{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163260,"rows_kept":163260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.32,78344.97,0.0,-0.45915,4e-05,32.54768]
[1778918423326,137.32,78347.03,0.0,-0.45908,4e-05,32.54792]
[1778918429369,137.32,78358.17,0.0,-0.45868,4e-05,32.54922]
[1778918434410,137.32,78368.47,0.0,-0.45832,4e-05,32.54759]
[1778918439447,137.32,78373.62,0.0,-0.45814,4e-05,32.54817]
[1778918444482,137.32,78375.21,0.0,-0.45809,4e-05,32.54834]
[1778918448510,45.0,78374.15,0.0,-0.45021,0.00011,32.47343]
[1778918449517,44.83,78352.1,0.0,-0.45246,0.00011,32.48695]
[1778918451531,44.51,78353.81,0.0,-0.45207,0.00011,32.48377]
[1778918453545,44.2,78353.1633,0.0,-0.45193,0.00011,32.48217]
[1778918455559,43.9,78358.7,0.0,-0.45112,0.00011,32.47637]
[1778918457573,43.61,78367.3067,0.0,-0.44997,0.00011,32.46818]
[1778918459587,43.34,78373.8867,0.0,-0.44904,0.00011,32.46118]
[1778918461601,43.07,78376.53,0.0,-0.44854,0.00011,32.45701]
[1778918463615,42.82,78376.52,0.0,-0.44834,0.00011,32.45491]
[1778918466636,42.45,78359.1933,0.0,-0.45002,0.00011,32.46533]
[1778918469657,42.11,78355.0167,0.0,-0.45024,0.00011,32.46583]
[1778918472678,41.79,78359.2267,0.0,-0.4495,0.00012,32.45999]
[1778918475681,41.48,78357.3267,0.0,-0.44948,0.00012,32.45898]
[1778918478684,41.2,78356.7467,0.0,-0.44932,0.00012,32.45705]
[1778918481687,40.93,78356.85,0.0,-0.44909,0.00012,32.45466]
[1778918485691,40.59,78356.7933,0.0,-0.44882,0.00012,32.45177]
[1778918488694,40.36,78358.9233,0.0,-0.44836,0.00012,32.44785]
[1778918492698,40.07,78357.7767,0.0,-0.44825,0.00012,32.44331]
[1778918495701,39.86,78342.5867,0.0,-0.44991,0.00012,32.45444]
[1778918499476,39.67,78342.1,0.0,-0.4498,0.00012,32.45318]
[1778918499493,39.67,78342.1,0.0,-0.4498,0.00012,32.45318]
[1778918499572,39.61,78342.1,0.0,-0.44975,0.00012,32.45264]
[1778918504710,39.32,78342.3367,0.0,-0.44947,0.00012,32.44986]
[1778918509715,39.06,78340.9767,0.0,-0.44941,0.00012,32.44867]
[1778918515721,38.77,78340.6433,0.0,-0.44921,0.00012,32.44636]
[1778918520727,38.56,78341.7533,0.0,-0.44888,0.00013,32.44338]
[1778918525732,38.37,78342.6833,0.0,-0.44859,0.00013,32.44069]
[1778918530737,38.2,78341.5467,0.0,-0.44857,0.00013,32.44006]
[1778918532739,38.13,78319.8233,0.0,-0.45126,0.00013,32.45882]
[1778918537744,37.99,78317.0367,0.0,-0.45149,0.00013,32.45992]
[1778918542749,37.85,78316.1267,0.0,-0.45149,0.00013,32.45954]
[1778918547754,37.73,78313.4233,0.0,-0.45173,0.00013,32.46082]
[1778918553239,37.6,78311.6767,0.0,-0.45184,0.00013,32.45835]
[1778918558274,37.5,78310.7833,0.0,-0.45187,0.00013,32.45829]
[1778918563309,37.41,78309.16,0.0,-0.452,0.00013,32.45894]
[1778918567337,37.35,78301.4033,0.0,-0.45295,0.00013,32.465]
[1778918572372,37.27,78290.23,0.0,-0.45434,0.00013,32.47361]
[1778918577407,37.21,78285.0067,0.0,-0.45496,0.00013,32.47728]
[1778918582444,37.15,78284.52,0.0,-0.45498,0.00013,32.47722]
[1778918587479,37.09,78281.7733,0.0,-0.45529,0.00013,32.47899]
[1778918590797,37.06,78290.6167,0.0,-0.45411,0.00013,32.47167]
[1778918596542,37.0,78295.35,0.0,-0.45345,0.00013,32.46731]
[1778918600570,36.97,78302.64,0.0,-0.45247,0.00013,32.46083]
[1778918605605,36.93,78310.0833,0.0,-0.45146,0.00013,32.45395]
[1778918610640,36.9,78311.92,0.0,-0.45119,0.00013,32.45198]
[1778918613661,36.88,78319.7533,0.0,-0.45014,0.00013,32.44177]
[1778918618697,36.85,78325.72,0.0,-0.44933,0.00013,32.43586]
[1778918622725,36.83,78333.0533,0.0,-0.44835,0.00013,32.42855]
[1778918626130,36.81,78335.6667,0.0,-0.44799,0.00013,32.42581]
[1778918626131,36.81,78335.6667,0.0,-0.44799,0.00013,32.42581]
[1778918626136,36.81,78335.6667,0.0,-0.44799,0.00013,32.42581]
[1778918626753,36.78,78335.6667,0.0,-0.44796,0.00013,32.42545]
[1778918631839,36.63,78337.9133,0.0,-0.44752,0.00013,32.42161]
[1778918637830,36.49,78337.9233,0.0,-0.44737,0.00013,32.42006]
[1778918642850,36.4,78335.2833,0.0,-0.44763,0.00013,32.42176]
[1778918647855,36.33,78335.05,0.0,-0.44759,0.00013,32.42119]
[1778918652860,36.27,78334.9467,0.0,-0.44754,0.00013,32.42064]
[1778918659867,36.2,78333.5533,0.0,-0.44766,0.00013,32.42136]
[1778918664872,36.17,78330.32,0.0,-0.44806,0.00013,32.42433]
[1778918669877,36.15,78329.1,0.0,-0.4482,0.00013,32.42531]
[1778918674882,36.13,78328.5233,0.0,-0.44826,0.00013,32.42285]
[1778918679887,36.12,78329.5233,0.0,-0.44811,0.00013,32.42169]
[1778918684892,36.1,78332.57,0.0,-0.44768,0.00013,32.4184]
[1778918689897,36.09,78334.2333,0.0,-0.44745,0.00013,32.41651]
[1778918694902,36.07,78335.1,0.0,-0.44731,0.00013,32.41544]
[1778918701909,36.05,78342.18,0.0,-0.44634,0.00013,32.4077]
[1778918704912,36.04,78331.6333,0.0,-0.44774,0.00013,32.41866]
[1778918709917,36.04,78326.8967,0.0,-0.44838,0.00013,32.42353]
[1778918715923,36.05,78323.51,0.0,-0.44884,0.00013,32.42702]
[1778918721440,36.06,78320.2633,0.0,-0.44929,0.00013,32.43037]
[1778918725377,36.07,78320.4567,0.0,-0.44927,0.00013,32.43025]
[1778918725809,36.07,78320.4567,0.0,-0.44927,0.00013,32.43025]
[1778918725832,36.07,78320.4567,0.0,-0.44927,0.00013,32.43027]
[1778918728489,36.08,78309.6367,0.0,-0.45073,0.00013,32.44081]
[1778918733525,36.09,78307.5167,0.0,-0.45102,0.00013,32.44005]
[1778918740573,36.11,78307.7467,0.0,-0.45101,0.00013,32.43996]
[1778918745952,36.11,78305.0733,0.0,-0.45137,0.00013,32.44249]
[1778918751650,36.12,78305.7167,0.0,-0.45129,0.00013,32.44194]
[1778918756685,36.12,78306.0467,0.0,-0.45125,0.00013,32.44167]
[1778918761721,36.13,78310.9633,0.0,-0.45059,0.00013,32.43712]
[1778918766973,36.13,78310.8333,0.0,-0.45062,0.00013,32.43733]
[1778918772798,36.14,78310.8333,0.0,-0.45063,0.00013,32.43741]
[1778918777833,36.15,78310.4933,0.0,-0.45068,0.00013,32.43778]
[1778918781699,36.15,78310.4933,0.0,-0.45068,0.00013,32.43778]
[1778918781801,36.15,78310.4933,0.0,-0.45068,0.00013,32.43778]
[1778918781861,36.15,78310.4933,0.0,-0.45068,0.00013,32.43781]
[1778918786896,36.05,78312.7667,0.0,-0.45028,0.00013,32.43465]
[1778918791931,35.96,78312.8,0.0,-0.45019,0.00013,32.43093]
[1778918796966,35.9,78314.86,0.0,-0.44985,0.00013,32.42827]
[1778918802001,35.84,78313.0733,0.0,-0.45003,0.00013,32.42944]
[1778918805012,35.81,78320.0833,0.0,-0.44906,0.00013,32.42225]
[1778918810019,35.78,78324.56,0.0,-0.44843,0.00013,32.41743]
[1778918815023,35.76,78323.6433,0.0,-0.44853,0.00014,32.41811]
[1778918820028,35.78,78323.0,0.0,-0.44863,0.00013,32.41894]
[1778918825033,35.84,78334.9467,0.0,-0.44708,0.00013,32.40722]
[1778918827035,35.85,78341.9933,0.0,-0.44614,0.00013,32.39982]
[1778918832040,35.86,78348.1633,0.0,-0.44533,0.00013,32.39327]
[1778918837045,35.87,78345.3067,0.0,-0.44573,0.00013,32.39654]
[1778918842050,35.88,78344.7567,0.0,-0.44581,0.00013,32.39727]
[1778918847056,35.89,78344.9067,0.0,-0.4458,0.00013,32.39721]
[1778918853062,35.9,78347.37,0.0,-0.44547,0.00013,32.39176]
[1778918858067,35.9,78356.0233,0.0,-0.44431,0.00013,32.38211]
[1778918863072,35.9,78364.9833,0.0,-0.44311,0.00013,32.37192]
[1778918867076,35.91,78357.3567,0.0,-0.44414,0.00013,32.38073]
[1778918872081,35.9,78356.5167,0.0,-0.44425,0.00013,32.38164]
[1778918877086,35.9,78356.7367,0.0,-0.44422,0.00013,32.38136]
[1778918882091,35.9,78358.0,0.0,-0.44405,0.00013,32.37993]
[1778918887605,35.9,78360.4833,0.0,-0.44372,0.00013,32.37714]
[1778918892639,35.91,78368.4267,0.0,-0.44267,0.00013,32.36807]
[1778918897674,35.92,78368.7567,0.0,-0.44264,0.00013,32.36784]
[1778918902709,35.93,78369.01,0.0,-0.44261,0.00013,32.36768]
[1778918907744,35.94,78368.8367,0.0,-0.44265,0.00013,32.36801]
[1778918913121,35.96,78373.5567,0.0,-0.44202,0.00013,32.35975]
[1778918918824,35.97,78373.77,0.0,-0.44201,0.00013,32.35968]
[1778918923860,35.98,78378.44,0.0,-0.4414,0.00013,32.35429]
[1778918925874,35.99,78386.26,0.0,-0.44037,0.00013,32.3449]
[1778918930909,36.01,78381.02,0.0,-0.44109,0.00013,32.35156]
[1778918935944,36.01,78378.0633,0.0,-0.44149,0.00013,32.35522]
[1778918940979,36.02,78379.0,0.0,-0.44137,0.00013,32.35418]
[1778918946014,36.02,78377.71,0.0,-0.44155,0.00013,32.35579]
[1778918951049,36.03,78378.7367,0.0,-0.44142,0.00013,32.35461]
[1778918956084,36.03,78376.1367,0.0,-0.44177,0.00013,32.35773]
[1778918961119,36.03,78376.03,0.0,-0.44178,0.00013,32.35785]
[1778918966154,36.03,78378.11,0.0,-0.44151,0.00013,32.35539]
[1778918973184,36.03,78377.2267,0.0,-0.44162,0.00013,32.35362]
[1778918978189,36.03,78376.5833,0.0,-0.44171,0.00013,32.3544]
[1778918983194,36.03,78376.68,0.0,-0.4417,0.00013,32.35428]
[1778918988199,36.03,78375.8533,0.0,-0.44181,0.00013,32.35526]
[1778918993204,36.03,78376.1067,0.0,-0.44177,0.00013,32.35495]
[1778919000211,36.03,78376.0233,0.0,-0.44178,0.00013,32.35504]
[1778919003214,36.03,78367.5967,0.0,-0.4429,0.00013,32.36491]
[1778919008219,36.01,78363.96,0.0,-0.44337,0.00013,32.36891]
[1778919013224,36.0,78364.0767,0.0,-0.44334,0.00013,32.3686]
[1778919018229,35.99,78366.6567,0.0,-0.44299,0.00013,32.3655]
[1778919023234,35.99,78367.5267,0.0,-0.44287,0.00013,32.36442]
[1778919028239,35.98,78369.66,0.0,-0.44258,0.00013,32.3619]
[1778919033244,35.98,78369.8167,0.0,-0.44255,0.00013,32.35886]
[1778919038249,35.98,78368.9367,0.0,-0.44267,0.00013,32.35987]
[1778919045256,35.98,78369.28,0.0,-0.44262,0.00013,32.35946]
[1778919050261,35.98,78369.0167,0.0,-0.44266,0.00013,32.35977]
[1778919055266,35.98,78368.71,0.0,-0.4427,0.00013,32.36011]
[1778919060272,35.99,78375.6433,0.0,-0.44178,0.00013,32.35201]
[1778919065277,36.0,78376.95,0.0,-0.44161,0.00013,32.35056]
[1778919069281,36.0,78367.38,0.0,-0.44289,0.00013,32.36187]
[1778919074913,35.99,78367.75,0.0,-0.44284,0.00013,32.36137]
[1778919079949,35.99,78367.8833,0.0,-0.44281,0.00013,32.36116]
[1778919085297,35.98,78367.0833,0.0,-0.44292,0.00013,32.36204]
[1778919092033,35.98,78367.0867,0.0,-0.44291,0.00013,32.35912]
[1778919098075,35.98,78366.5333,0.0,-0.44298,0.00013,32.35972]
[1778919103315,35.97,78366.49,0.0,-0.44298,0.00013,32.35974]
[1778919109321,35.97,78366.4967,0.0,-0.44298,0.00013,32.3597]
[1778919115327,35.97,78367.2533,0.0,-0.44288,0.00013,32.35881]
[1778919120332,35.97,78369.7367,0.0,-0.44254,0.00013,32.35591]
[1778919126271,35.97,78369.3367,0.0,-0.4426,0.00013,32.35642]
[1778919131343,35.98,78372.8233,0.0,-0.44214,0.00013,32.3524]
[1778919136348,35.98,78369.8233,0.0,-0.44255,0.00013,32.35599]
[1778919145357,35.98,78369.1567,0.0,-0.44264,0.00013,32.35677]
[1778919150362,35.98,78369.24,0.0,-0.44262,0.00013,32.35666]
[1778919156368,35.99,78371.2233,0.0,-0.44236,0.00013,32.35151]
[1778919161373,35.98,78368.5,0.0,-0.44272,0.00013,32.35468]
[1778919163284,35.98,78368.7767,0.0,-0.44268,0.00013,32.35435]
[1778919163365,35.99,78368.7767,0.0,-0.44268,0.00013,32.35437]
[1778919164376,35.98,78383.5433,0.0,-0.4407,0.00013,32.33659]
[1778919167379,35.96,78390.8333,0.0,-0.4397,0.00013,32.32728]
[1778919172384,35.94,78395.25,0.0,-0.43908,0.00013,32.32138]
[1778919177389,35.92,78396.9267,0.0,-0.43884,0.00013,32.31903]
[1778919182395,35.91,78398.52,0.0,-0.43862,0.00013,32.31684]
[1778919186068,35.91,78401.41,0.0,-0.43823,0.00013,32.31308]
[1778919186167,35.91,78401.41,0.0,-0.43823,0.00013,32.31307]
[1778919191404,35.93,78408.1,0.0,-0.43735,0.00013,32.30461]
[1778919196409,35.94,78408.97,0.0,-0.43725,0.00013,32.30367]
[1778919201414,35.95,78409.81,0.0,-0.43715,0.00013,32.3027]
[1778919202652,35.95,78409.9767,0.0,-0.43713,0.00013,32.3025]
[1778919203416,35.95,78410.1,0.0,-0.43711,0.00013,32.30234]
[1778919205418,35.95,78398.78,0.0,-0.43862,0.00013,32.31703]
[1778919210423,35.93,78399.5067,0.0,-0.43851,0.00013,32.3159]
[1778919211499,35.93,78399.4633,0.0,-0.43851,0.00013,32.31306]
[1778919212425,35.94,78399.0333,0.0,-0.43858,0.00013,32.31377]
[1778919214427,35.96,78390.7567,0.0,-0.43971,0.00013,32.32451]
[1778919220433,35.99,78386.17,0.0,-0.44036,0.00013,32.33066]
[1778919225965,36.0,78382.5433,0.0,-0.44086,0.00013,32.33536]
[1778919231444,36.02,78383.1567,0.0,-0.44079,0.00013,32.33479]
[1778919236449,36.02,78381.56,0.0,-0.44102,0.00013,32.33686]
[1778919242088,36.03,78376.75,0.0,-0.44167,0.00013,32.34269]
[1778919247460,36.02,78368.9833,0.0,-0.44269,0.00013,32.35173]
[1778919253165,36.01,78366.8133,0.0,-0.44297,0.00013,32.35408]
[1778919258200,35.99,78364.27,0.0,-0.44329,0.00013,32.35686]
[1778919263476,35.98,78362.77,0.0,-0.44348,0.00013,32.35842]
[1778919269277,35.97,78359.3967,0.0,-0.44392,0.00013,32.36207]
[1778919274312,35.95,78358.4867,0.0,-0.44402,0.00013,32.36007]
[1778919276327,35.95,78351.0667,0.0,-0.44501,0.00013,32.3683]
[1778919281496,35.93,78353.35,0.0,-0.44468,0.00013,32.36555]
[1778919286501,35.92,78351.1167,0.0,-0.44497,0.00013,32.36786]
[1778919292439,35.91,78348.7333,0.0,-0.44528,0.00013,32.37038]
[1778919297474,35.9,78351.4167,0.0,-0.44491,0.00013,32.36731]
[1778919302509,35.89,78351.1833,0.0,-0.44493,0.00013,32.36747]
[1778919307522,35.88,78351.5367,0.0,-0.44488,0.00013,32.36699]
[1778919312527,35.88,78353.0467,0.0,-0.44467,0.00013,32.36523]
[1778919318533,35.87,78352.34,0.0,-0.44475,0.00013,32.36593]
[1778919324539,35.87,78352.12,0.0,-0.44478,0.00013,32.36612]
[1778919330545,35.86,78352.1267,0.0,-0.44477,0.00013,32.36605]
[1778919335550,35.86,78353.72,0.0,-0.44455,0.00013,32.36139]
[1778919341556,35.86,78353.2067,0.0,-0.44462,0.00013,32.36194]
[1778919346561,35.86,78353.0167,0.0,-0.44464,0.00013,32.36213]
[1778919351566,35.86,78354.8267,0.0,-0.4444,0.00013,32.36009]
[1778919357572,35.85,78352.1967,0.0,-0.44475,0.00013,32.36302]
[1778919362577,35.85,78352.4433,0.0,-0.44471,0.00013,32.36272]
[1778919371585,35.85,78352.4,0.0,-0.44472,0.00013,32.36273]
[1778919376590,35.85,78352.1333,0.0,-0.44475,0.00013,32.36302]
[1778919381595,35.85,78352.9033,0.0,-0.44465,0.00013,32.36214]
[1778919386600,35.85,78354.2433,0.0,-0.44447,0.00013,32.36063]
[1778919391605,35.85,78355.96,0.0,-0.44423,0.00013,32.35587]
[1778919397168,35.85,78355.2667,0.0,-0.44433,0.00013,32.35668]
[1778919402616,35.85,78353.8567,0.0,-0.44452,0.00013,32.35827]
[1778919408245,35.85,78353.5933,0.0,-0.44455,0.00013,32.35855]
[1778919413280,35.85,78353.6933,0.0,-0.44454,0.00013,32.35844]
[1778919419633,35.85,78353.6033,0.0,-0.44455,0.00013,32.35853]
[1778919425364,35.85,78353.46,0.0,-0.44457,0.00013,32.35867]
[1778919430644,35.85,78353.4267,0.0,-0.44457,0.00013,32.3587]
[1778919436650,35.85,78353.4733,0.0,-0.44457,0.00013,32.35864]
[1778919444497,35.85,78353.3067,0.0,-0.44459,0.00013,32.35882]
[1778919449533,35.84,78353.4,0.0,-0.44457,0.00013,32.35869]
[1778919454568,35.84,78352.5167,0.0,-0.44469,0.00013,32.35682]
[1778919459672,35.84,78352.21,0.0,-0.44473,0.00013,32.35716]
[1778919464677,35.85,78346.6167,0.0,-0.44549,0.00013,32.36344]
[1778919470680,35.86,78347.3367,0.0,-0.4454,0.00013,32.36274]
[1778919476689,35.87,78344.6867,0.0,-0.44577,0.00013,32.36576]
[1778919481694,35.87,78346.5567,0.0,-0.44552,0.00013,32.36378]
[1778919486699,35.87,78350.15,0.0,-0.44504,0.00013,32.3598]
[1778919491715,35.87,78355.1733,0.0,-0.44436,0.00013,32.35414]
[1778919496720,35.87,78355.1133,0.0,-0.44436,0.00013,32.35417]
[1778919501727,35.86,78355.0367,0.0,-0.44437,0.00013,32.35423]
[1778919506732,35.86,78354.2733,0.0,-0.44447,0.00013,32.35507]
[1778919511737,35.86,78354.33,0.0,-0.44446,0.00013,32.35211]
[1778919516742,35.86,78354.3933,0.0,-0.44445,0.00013,32.35202]
[1778919523749,35.86,78354.5433,0.0,-0.44442,0.00013,32.35183]
[1778919528754,35.85,78355.0833,0.0,-0.44435,0.00013,32.35121]
[1778919533759,35.85,78354.83,0.0,-0.44439,0.00013,32.3515]
[1778919538764,35.85,78353.87,0.0,-0.44451,0.00013,32.35255]
[1778919543769,35.85,78349.6267,0.0,-0.44508,0.00013,32.35728]
[1778919548774,35.86,78346.8467,0.0,-0.44546,0.00013,32.36041]
[1778919553780,35.86,78348.9233,0.0,-0.44519,0.00013,32.35817]
[1778919558785,35.86,78349.7567,0.0,-0.44507,0.00013,32.35725]
[1778919563790,35.86,78350.1667,0.0,-0.44502,0.00013,32.35678]
[1778919569369,35.86,78349.6333,0.0,-0.44509,0.00013,32.35736]
[1778919574404,35.85,78352.14,0.0,-0.44474,0.00013,32.35166]
[1778919579439,35.85,78351.65,0.0,-0.44481,0.00013,32.35218]
[1778919584474,35.85,78350.8933,0.0,-0.44491,0.00013,32.35301]
[1778919589509,35.85,78351.54,0.0,-0.44482,0.00013,32.35227]
[1778919594544,35.85,78354.9367,0.0,-0.44436,0.00013,32.34846]
[1778919599579,35.85,78355.25,0.0,-0.44432,0.00013,32.34811]
[1778919604614,35.85,78354.78,0.0,-0.44438,0.00013,32.34863]
[1778919609649,35.85,78354.6433,0.0,-0.4444,0.00013,32.34878]
[1778919614842,35.85,78344.8133,0.0,-0.44573,0.00013,32.35971]
[1778919620156,35.86,78347.37,0.0,-0.44539,0.00013,32.35699]
[1778919620726,35.86,78347.37,0.0,-0.44539,0.00013,32.357]
[1778919622740,35.87,78339.7767,0.0,-0.44642,0.00013,32.36534]
[1778919625761,35.84,78330.1433,0.0,-0.4477,0.00013,32.37525]
[1778919630796,35.83,78323.7167,0.0,-0.44854,0.00013,32.38164]
[1778919635831,35.81,78325.1733,0.0,-0.44833,0.00013,32.37718]
[1778919641870,35.8,78324.3867,0.0,-0.44843,0.00014,32.37786]
[1778919646875,35.8,78326.7967,0.0,-0.4481,0.00014,32.37535]
[1778919648605,35.8,78323.9667,0.0,-0.44848,0.00014,32.37823]
[1778919649878,35.79,78315.9667,0.0,-0.44956,0.00014,32.38622]
[1778919654883,35.78,78315.0333,0.0,-0.44967,0.00014,32.38703]
[1778919659888,35.77,78310.87,0.0,-0.45022,0.00014,32.39095]
[1778919663892,35.76,78318.19,0.0,-0.44922,0.00014,32.38367]
[1778919667086,35.76,78323.88,0.0,-0.44845,0.00014,32.37793]
[1778919672901,35.75,78331.2033,0.0,-0.44745,0.00014,32.37024]
[1778919677906,35.75,78333.9433,0.0,-0.44708,0.00014,32.36732]
[1778919682911,35.76,78331.2033,0.0,-0.44746,0.00014,32.37029]
[1778919687915,35.76,78336.82,0.0,-0.4467,0.00014,32.36438]
[1778919692920,35.76,78336.0733,0.0,-0.4468,0.00014,32.36231]
[1778919697925,35.76,78336.1367,0.0,-0.44679,0.00014,32.36225]
[1778919702930,35.76,78336.4,0.0,-0.44675,0.00014,32.36196]
[1778919707935,35.76,78335.8533,0.0,-0.44683,0.00014,32.36254]
[1778919713941,35.76,78333.5333,0.0,-0.44714,0.00014,32.36502]
[1778919718946,35.76,78333.4933,0.0,-0.44715,0.00014,32.36509]
[1778919724952,35.76,78333.76,0.0,-0.44712,0.00014,32.36483]
[1778919730958,35.76,78333.7467,0.0,-0.44711,0.00014,32.36481]
[1778919736532,35.75,78335.1167,0.0,-0.44691,0.00014,32.36319]
[1778919739968,35.74,78344.9467,0.0,-0.44558,0.00014,32.35251]
[1778919740969,35.74,78352.3433,0.0,-0.44459,0.00014,32.3443]
[1778919746621,35.76,78359.9333,0.0,-0.44358,0.00013,32.33591]
[1778919751656,35.78,78361.29,0.0,-0.44342,0.00013,32.33173]
[1778919756691,35.8,78360.2967,0.0,-0.44357,0.00013,32.33308]
[1778919761726,35.81,78356.6333,0.0,-0.44407,0.00013,32.33738]
[1778919766761,35.81,78352.5833,0.0,-0.44462,0.00013,32.34197]
[1778919771796,35.8,78350.9967,0.0,-0.44483,0.00013,32.34372]
[1778919776831,35.8,78344.99,0.0,-0.44563,0.00013,32.35026]
[1778919781868,35.78,78341.38,0.0,-0.4461,0.00013,32.35401]
[1778919786903,35.76,78336.2767,0.0,-0.44677,0.00014,32.35929]
[1778919791938,35.74,78334.97,0.0,-0.44693,0.00014,32.36046]
[1778919796973,35.73,78333.5667,0.0,-0.4471,0.00014,32.36178]
[1778919802008,35.72,78333.43,0.0,-0.44711,0.00014,32.3618]
[1778919807039,35.72,78332.9533,0.0,-0.44717,0.00014,32.36228]
[1778919812044,35.71,78328.66,0.0,-0.44774,0.00014,32.36385]
[1778919817049,35.7,78324.65,0.0,-0.44828,0.00014,32.36794]
[1778919821053,35.71,78331.8533,0.0,-0.44731,0.00014,32.36051]
[1778919827059,35.7,78332.3167,0.0,-0.44723,0.00014,32.35989]
[1778919830062,35.7,78339.6633,0.0,-0.44624,0.00014,32.35202]
[1778919835068,35.7,78342.1167,0.0,-0.44591,0.00014,32.3494]
[1778919842076,35.71,78345.3467,0.0,-0.44548,0.00014,32.34593]
[1778919847081,35.72,78352.5667,0.0,-0.44452,0.00014,32.33803]
[1778919852086,35.73,78352.4167,0.0,-0.44456,0.00014,32.33837]
[1778919857091,35.75,78352.14,0.0,-0.44461,0.00014,32.33883]
[1778919862096,35.75,78352.23,0.0,-0.4446,0.00014,32.33884]
[1778919867101,35.77,78355.14,0.0,-0.44422,0.00013,32.33569]
[1778919873107,35.78,78357.0233,0.0,-0.44398,0.00013,32.33084]
[1778919878112,35.78,78350.26,0.0,-0.4449,0.00013,32.33855]
[1778919883117,35.78,78352.0,0.0,-0.44466,0.00013,32.3366]
[1778919891125,35.79,78352.94,0.0,-0.44454,0.00013,32.33561]
[1778919896671,35.79,78352.3933,0.0,-0.44462,0.00013,32.33625]
[1778919901706,35.79,78352.2667,0.0,-0.44464,0.00013,32.33641]
[1778919906741,35.79,78352.0,0.0,-0.44467,0.00013,32.33671]
[1778919911776,35.79,78351.9567,0.0,-0.44468,0.00013,32.33677]
[1778919916811,35.79,78351.6467,0.0,-0.44472,0.00013,32.33711]
[1778919921846,35.79,78351.6267,0.0,-0.44472,0.00013,32.33714]
[1778919925874,35.79,78342.3,0.0,-0.44598,0.00013,32.34737]
[1778919931164,35.77,78342.5967,0.0,-0.44592,0.00014,32.34406]
[1778919936169,35.77,78343.3433,0.0,-0.44581,0.00014,32.34314]
[1778919941986,35.76,78343.5633,0.0,-0.44577,0.00014,32.34281]
[1778919947021,35.75,78341.2733,0.0,-0.44608,0.00014,32.34522]
[1778919953064,35.75,78341.9033,0.0,-0.44598,0.00014,32.34445]
[1778919958099,35.73,78335.9967,0.0,-0.44677,0.00014,32.35067]
[1778919963134,35.73,78331.2267,0.0,-0.44741,0.00014,32.35567]
[1778919969202,35.73,78333.5167,0.0,-0.44711,0.00014,32.35334]
[1778919975208,35.74,78333.54,0.0,-0.44711,0.00014,32.35336]
[1778919981214,35.74,78335.02,0.0,-0.44691,0.00014,32.35181]
[1778919986219,35.74,78334.9433,0.0,-0.44692,0.00014,32.35189]
[1778919991224,35.74,78334.9233,0.0,-0.44692,0.00014,32.34906]
[1778919996229,35.74,78336.5,0.0,-0.4467,0.00014,32.34736]
[1778920001234,35.74,78336.73,0.0,-0.44667,0.00014,32.34707]
[1778920006239,35.73,78337.01,0.0,-0.44663,0.00014,32.34674]
[1778920011244,35.73,78337.6233,0.0,-0.44654,0.00014,32.34605]
[1778920016249,35.73,78336.9667,0.0,-0.44663,0.00014,32.34673]
[1778920021254,35.73,78337.7933,0.0,-0.44651,0.00014,32.34581]
[1778920027260,35.72,78340.3667,0.0,-0.44616,0.00014,32.34295]
[1778920032264,35.71,78340.2667,0.0,-0.44617,0.00014,32.34299]
[1778920038270,35.71,78340.1733,0.0,-0.44617,0.00014,32.34302]
[1778920044276,35.7,78339.8733,0.0,-0.44621,0.00014,32.3433]
[1778920049281,35.7,78340.8633,0.0,-0.44607,0.00014,32.3422]
[1778920054286,35.7,78341.5733,0.0,-0.44597,0.00014,32.33857]
[1778920059291,35.7,78339.61,0.0,-0.44624,0.00014,32.34068]
[1778920065297,35.7,78340.61,0.0,-0.4461,0.00014,32.33958]
[1778920071891,35.7,78340.6133,0.0,-0.4461,0.00014,32.33957]
[1778920076926,35.7,78341.57,0.0,-0.44597,0.00014,32.33853]
[1778920081962,35.7,78342.05,0.0,-0.44591,0.00014,32.33802]
[1778920086997,35.7,78344.6733,0.0,-0.44555,0.00014,32.33514]
[1778920092033,35.69,78341.8,0.0,-0.44593,0.00014,32.33821]
[1778920097069,35.69,78341.5467,0.0,-0.44596,0.00014,32.33844]
[1778920102104,35.69,78341.6567,0.0,-0.44594,0.00014,32.33828]
[1778920107139,35.68,78341.5033,0.0,-0.44596,0.00014,32.33841]
[1778920112343,35.68,78341.9467,0.0,-0.4459,0.00014,32.33504]
[1778920118217,35.68,78342.8433,0.0,-0.44577,0.00014,32.33401]
[1778920123252,35.67,78344.6167,0.0,-0.44553,0.00014,32.33202]
[1778920128358,35.69,78347.5567,0.0,-0.44514,0.00014,32.32891]
[1778920134363,35.7,78346.95,0.0,-0.44524,0.00014,32.32972]
[1778920139365,35.7,78348.8,0.0,-0.445,0.00014,32.32777]
[1778920144373,35.71,78347.7833,0.0,-0.44514,0.00014,32.32898]
[1778920149377,35.72,78352.65,0.0,-0.44449,0.00014,32.32366]
[1778920154382,35.73,78349.6267,0.0,-0.44491,0.00014,32.32716]
[1778920157385,35.72,78339.89,0.0,-0.44622,0.00014,32.33781]
[1778920162390,35.72,78342.2167,0.0,-0.4459,0.00014,32.33521]
[1778920167396,35.72,78344.2667,0.0,-0.44562,0.00014,32.33293]
[1778920173402,35.71,78344.47,0.0,-0.44559,0.00014,32.32983]
[1778920182411,35.71,78344.5467,0.0,-0.44558,0.00014,32.32974]
[1778920188417,35.71,78346.7367,0.0,-0.44528,0.00014,32.32732]
[1778920195424,35.72,78346.62,0.0,-0.4453,0.00014,32.32749]
[1778920200429,35.72,78346.1967,0.0,-0.44536,0.00014,32.32797]
[1778920205434,35.72,78345.8633,0.0,-0.44541,0.00014,32.32835]
[1778920211440,35.71,78341.5833,0.0,-0.44597,0.00014,32.33288]
[1778920216445,35.7,78341.96,0.0,-0.44591,0.00014,32.33237]
[1778920221449,35.69,78338.17,0.0,-0.44641,0.00014,32.33638]
[1778920226454,35.67,78332.6267,0.0,-0.44715,0.00014,32.34213]
[1778920231459,35.67,78343.6733,0.0,-0.44564,0.00014,32.32726]
[1778920237048,35.65,78345.3633,0.0,-0.44539,0.00014,32.32517]
[1778920242083,35.65,78347.49,0.0,-0.44511,0.00014,32.32286]
[1778920242873,35.65,78347.49,0.0,-0.44511,0.00014,32.32286]
[1778920248477,35.64,78353.3333,0.0,-0.4443,0.00014,32.31611]
[1778920252155,35.64,78369.0133,0.0,-0.44218,0.00014,32.29782]
[1778920257190,35.66,78373.2933,0.0,-0.44162,0.00014,32.2929]
[1778920262225,35.68,78375.91,0.0,-0.44129,0.00014,32.28996]
[1778920267260,35.69,78375.95,0.0,-0.4413,0.00014,32.29012]
[1778920272296,35.71,78378.3633,0.0,-0.44099,0.00014,32.28737]
[1778920277333,35.72,78379.34,0.0,-0.44088,0.00013,32.28639]
[1778920279331,35.72,78384.8833,0.0,-0.44014,0.00013,32.27957]
[1778920279357,35.73,78384.8833,0.0,-0.44014,0.00013,32.27963]
[1778920282370,35.71,78393.31,0.0,-0.43899,0.00013,32.26871]
[1778920283515,35.71,78393.31,0.0,-0.43899,0.00013,32.26871]
[1778920286002,35.69,78395.9867,0.0,-0.4386,0.00013,32.26496]
[1778920286398,35.69,78395.9867,0.0,-0.43859,0.00013,32.26485]
[1778920290426,35.66,78404.52,0.0,-0.4374,0.00013,32.25317]
[1778920293448,35.65,78412.0133,0.0,-0.43637,0.00013,32.24002]
[1778920298483,35.63,78411.23,0.0,-0.43645,0.00014,32.24072]
[1778920303518,35.61,78412.27,0.0,-0.43629,0.00014,32.23903]
[1778920308537,35.6,78425.55,0.0,-0.43448,0.00014,32.22043]
[1778920313545,35.61,78429.4733,0.0,-0.43397,0.00013,32.21508]
[1778920318550,35.63,78432.5267,0.0,-0.43357,0.00013,32.21094]
[1778920320809,35.63,78433.06,0.0,-0.43351,0.00013,32.21027]
[1778920323474,35.62,78435.6467,0.0,-0.43315,0.00013,32.20639]
[1778920328562,35.63,78432.0433,0.0,-0.43365,0.00013,32.2118]
[1778920333567,35.64,78431.8333,0.0,-0.43369,0.00013,32.21226]
[1778920338572,35.65,78434.9967,0.0,-0.43328,0.00013,32.20789]
[1778920339473,35.65,78434.9967,0.0,-0.43328,0.00013,32.20789]
[1778920341575,35.65,78445.7633,0.0,-0.43182,0.00013,32.19205]
[1778920342483,35.65,78445.7633,0.0,-0.43182,0.00013,32.19205]
[1778920342497,35.65,78445.7633,0.0,-0.43182,0.00013,32.19201]
[1778920347581,35.62,78448.3,0.0,-0.43143,0.00013,32.18761]
[1778920352586,35.59,78447.61,0.0,-0.43148,0.00013,32.18525]
[1778920359593,35.57,78448.74,0.0,-0.43129,0.00013,32.18303]
[1778920364598,35.55,78445.4433,0.0,-0.43172,0.00014,32.18763]
[1778920367625,35.54,78440.9933,0.0,-0.4323,0.00014,32.19394]
[1778920368602,35.54,78439.8933,0.0,-0.43246,0.00014,32.19571]
[1778920373607,35.58,78440.12,0.0,-0.43247,0.00013,32.19606]
[1778920378612,35.6,78439.5767,0.0,-0.43259,0.00013,32.1974]
[1778920379738,35.61,78439.3733,0.0,-0.43262,0.00013,32.19779]
[1778920382615,35.59,78430.9867,0.0,-0.43373,0.00014,32.20959]
[1778920386620,35.56,78423.4633,0.0,-0.43471,0.00014,32.21978]
[1778920386625,35.56,78423.4633,0.0,-0.43471,0.00014,32.21978]
[1778920390877,35.55,78421.4833,0.0,-0.43495,0.00014,32.2222]
[1778920391625,35.54,78420.9767,0.0,-0.43501,0.00014,32.22284]
[1778920396630,35.52,78419.8033,0.0,-0.43514,0.00014,32.22416]
[1778920400514,35.52,78419.5933,0.0,-0.43516,0.00014,32.2243]
[1778920400600,35.51,78419.5933,0.0,-0.43515,0.00014,32.22419]
[1778920401637,35.51,78411.0367,0.0,-0.43631,0.00014,32.23598]
[1778920403211,35.51,78400.0967,0.0,-0.4378,0.00014,32.25079]
[1778920405875,35.52,78395.8733,0.0,-0.43838,0.00014,32.25644]
[1778920406232,35.52,78395.8733,0.0,-0.43838,0.00014,32.25648]
[1778920408287,35.52,78395.1267,0.0,-0.43848,0.00014,32.2575]
[1778920408387,35.52,78395.1267,0.0,-0.43849,0.00014,32.25754]
[1778920413649,35.5,78394.09,0.0,-0.43859,0.00014,32.25563]
[1778920418654,35.48,78392.7133,0.0,-0.43875,0.00014,32.25708]
[1778920424358,35.46,78392.7133,0.0,-0.43873,0.00014,32.25673]
[1778920426662,35.46,78401.9733,0.0,-0.43746,0.00014,32.24447]
[1778920432414,35.45,78401.3867,0.0,-0.43754,0.00014,32.24521]
[1778920438674,35.45,78402.7433,0.0,-0.43735,0.00014,32.24336]
[1778920443491,35.45,78394.5033,0.0,-0.43846,0.00014,32.25417]
[1778920448526,35.43,78393.6633,0.0,-0.43856,0.00014,32.25508]
[1778920453561,35.42,78393.25,0.0,-0.43861,0.00014,32.25545]
[1778920458596,35.42,78394.74,0.0,-0.43839,0.00014,32.25337]
[1778920465645,35.41,78396.7333,0.0,-0.43812,0.00014,32.25067]
[1778920473701,35.41,78396.3767,0.0,-0.43816,0.00014,32.2482]
[1778920478715,35.4,78396.1367,0.0,-0.43818,0.00014,32.24848]
[1778920480866,35.4,78397.0467,0.0,-0.43806,0.00014,32.24726]
[1778920487726,35.41,78400.33,0.0,-0.43762,0.00014,32.24295]
[1778920492731,35.4,78392.17,0.0,-0.43872,0.00014,32.25365]
[1778920498737,35.39,78391.9367,0.0,-0.43874,0.00014,32.2538]
[1778920500738,35.39,78381.31,0.0,-0.44018,0.00014,32.26735]
[1778920501267,35.39,78381.31,0.0,-0.44018,0.00014,32.26735]
[1778920501622,35.39,78381.31,0.0,-0.44018,0.00014,32.26735]
[1778920501957,35.38,78381.31,0.0,-0.44017,0.00014,32.26729]
[1778920502740,35.39,78380.9667,0.0,-0.44023,0.00014,32.26785]
[1778920507745,35.43,78380.96,0.0,-0.44028,0.00014,32.2684]
[1778920509590,35.43,78380.9133,0.0,-0.44029,0.00014,32.26856]
[1778920509674,35.43,78380.9133,0.0,-0.44029,0.00014,32.26856]
[1778920509747,35.44,78379.3633,0.0,-0.44051,0.00014,32.27059]
[1778920511166,35.43,78378.7067,0.0,-0.44059,0.00014,32.27131]
[1778920514752,35.44,78378.5567,0.0,-0.44062,0.00014,32.27165]
[1778920526764,35.49,78382.5833,0.0,-0.44013,0.00014,32.26732]
[1778920531769,35.51,78384.2067,0.0,-0.43994,0.00014,32.26271]
[1778920533820,35.51,78383.2,0.0,-0.44008,0.00014,32.26409]
[1778920542760,35.52,78380.06,0.0,-0.44052,0.00014,32.26815]
[1778920554792,35.54,78378.1633,0.0,-0.4408,0.00014,32.2708]
[1778920561798,35.54,78379.2067,0.0,-0.44066,0.00014,32.26956]
[1778920566803,35.55,78380.6267,0.0,-0.44047,0.00014,32.26785]
[1778920572393,35.55,78380.8,0.0,-0.44045,0.00014,32.26769]
[1778920577814,35.55,78380.6467,0.0,-0.44048,0.00014,32.2679]
[1778920582818,35.55,78380.5633,0.0,-0.44049,0.00014,32.26803]
[1778920588504,35.56,78381.2767,0.0,-0.44039,0.00014,32.26715]
[1778920593539,35.56,78380.6667,0.0,-0.44047,0.00014,32.26504]
[1778920598834,35.56,78380.8067,0.0,-0.44045,0.00014,32.26487]
[1778920604616,35.55,78380.8133,0.0,-0.44045,0.00014,32.26485]
[1778920609845,35.55,78379.8867,0.0,-0.44058,0.00014,32.26598]
[1778920610475,35.55,78379.8867,0.0,-0.44058,0.00014,32.26598]
[1778920611844,35.55,78379.8867,0.0,-0.44057,0.00014,32.26597]
[1778920611847,35.55,78372.1867,0.0,-0.44162,0.00014,32.27543]
[1778920617707,35.54,78376.2633,0.0,-0.44105,0.00014,32.2703]
[1778920618100,35.54,78376.2633,0.0,-0.44105,0.00014,32.2703]
[1778920623859,35.54,78378.0233,0.0,-0.44081,0.00014,32.26807]
[1778920629865,35.53,78376.64,0.0,-0.44099,0.00014,32.26973]
[1778920635871,35.53,78381.7067,0.0,-0.4403,0.00014,32.26338]
[1778920641877,35.53,78381.8433,0.0,-0.44029,0.00014,32.26324]
[1778920646882,35.54,78381.8267,0.0,-0.44029,0.00014,32.26328]
[1778920651887,35.53,78380.04,0.0,-0.44053,0.00014,32.26263]
[1778920656640,35.53,78380.12,0.0,-0.44052,0.00014,32.26253]
[1778920658894,35.53,78392.15,0.0,-0.43888,0.00014,32.2472]
[1778920663592,35.53,78396.0667,0.0,-0.43834,0.00014,32.24201]
[1778920668904,35.52,78395.4367,0.0,-0.43842,0.00014,32.24275]
[1778920673909,35.52,78395.45,0.0,-0.43842,0.00014,32.24267]
[1778920678914,35.52,78392.5167,0.0,-0.43881,0.00014,32.24649]
[1778920684920,35.51,78396.6767,0.0,-0.43824,0.00014,32.241]
[1778920689084,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920689087,35.51,78396.56,0.0,-0.43826,0.00014,32.24109]
[1778920689925,35.5,78400.3233,0.0,-0.43774,0.00014,32.23602]
[1778920689971,35.5,78400.3233,0.0,-0.43774,0.00014,32.23602]
[1778920690926,35.51,78410.26,0.0,-0.4364,0.00014,32.2228]
[1778920695931,35.53,78416.2467,0.0,-0.43561,0.00014,32.21478]
[1778920697288,35.53,78417.0933,0.0,-0.43549,0.00014,32.21361]
[1778920697933,35.52,78417.5333,0.0,-0.43543,0.00014,32.21296]
[1778920702938,35.52,78424.1267,0.0,-0.43453,0.00014,32.20364]
[1778920707943,35.52,78421.5367,0.0,-0.43488,0.00014,32.20729]
[1778920709945,35.52,78413.4,0.0,-0.43598,0.00014,32.21852]
[1778920714950,35.5,78410.9533,0.0,-0.43629,0.00014,32.21876]
[1778920719959,35.49,78408.7967,0.0,-0.43656,0.00014,32.22145]
[1778920726483,35.47,78405.1633,0.0,-0.43703,0.00014,32.22606]
[1778920731518,35.45,78404.4733,0.0,-0.4371,0.00014,32.22668]
[1778920736553,35.44,78402.79,0.0,-0.43731,0.00014,32.22872]
[1778920737273,35.44,78402.79,0.0,-0.43731,0.00014,32.22872]
[1778920737550,35.44,78402.79,0.0,-0.43731,0.00014,32.22872]
[1778920737845,35.44,78402.79,0.0,-0.43731,0.00014,32.22872]
[1778920737932,35.44,78402.79,0.0,-0.43731,0.00014,32.22869]
[1778920739574,35.42,78415.1267,0.0,-0.4356,0.00014,32.21147]
[1778920740584,35.41,78422.9367,0.0,-0.43453,0.00014,32.20034]
[1778920744939,35.4,78426.0567,0.0,-0.43409,0.00014,32.1957]
[1778920749291,35.4,78423.25,0.0,-0.43447,0.00014,32.19967]
[1778920749871,35.4,78423.25,0.0,-0.43447,0.00014,32.19967]
[1778920755687,35.4,78421.17,0.0,-0.43475,0.00014,32.20261]
[1778920757140,35.4,78421.6633,0.0,-0.43469,0.00014,32.20191]
[1778920762998,35.4,78422.8567,0.0,-0.43452,0.00014,32.20019]
[1778920763002,35.4,78422.8567,0.0,-0.43452,0.00014,32.20019]
[1778920765917,35.41,78422.8567,0.0,-0.43454,0.00014,32.20044]
[1778920772809,35.44,78426.05,0.0,-0.43415,0.00014,32.19361]
[1778920777251,35.46,78427.0333,0.0,-0.43404,0.00014,32.19251]
[1778920782880,35.48,78430.0233,0.0,-0.43366,0.00014,32.18865]
[1778920787915,35.49,78430.6067,0.0,-0.43361,0.00014,32.18813]
[1778920794030,35.51,78430.6633,0.0,-0.43362,0.00014,32.18838]
[1778920799999,35.52,78429.5333,0.0,-0.4338,0.00014,32.19025]
[1778920807043,35.53,78429.81,0.0,-0.43377,0.00014,32.19006]
[1778920807096,35.53,78429.81,0.0,-0.43377,0.00014,32.19006]
[1778920808044,35.53,78430.87,0.0,-0.43362,0.00014,32.18837]
[1778920813051,35.48,78434.3133,0.0,-0.43309,0.00014,32.18252]
[1778920817267,35.46,78439.1267,0.0,-0.4324,0.00014,32.17496]
[1778920823061,35.44,78443.4767,0.0,-0.43178,0.00014,32.16802]
[1778920823666,35.44,78443.4767,0.0,-0.43178,0.00014,32.16802]
[1778920823668,35.44,78443.4767,0.0,-0.43178,0.00014,32.16802]
[1778920829067,35.42,78442.0333,0.0,-0.43195,0.00014,32.1698]
[1778920834072,35.4,78442.7133,0.0,-0.43183,0.00014,32.16561]
[1778920837958,35.4,78440.2267,0.0,-0.43216,0.00014,32.16926]
[1778920838029,35.4,78440.2267,0.0,-0.43216,0.00014,32.16926]
[1778920838452,35.39,78440.2267,0.0,-0.43215,0.00014,32.1691]
[1778920838565,35.39,78440.2267,0.0,-0.43215,0.00014,32.1691]
[1778920838714,35.39,78440.2267,0.0,-0.43215,0.00014,32.1691]
[1778920839069,35.39,78440.2267,0.0,-0.43215,0.00014,32.1691]
[1778920839077,35.4,78459.02,0.0,-0.4296,0.00014,32.14052]
[1778920840078,35.4,78467.9467,0.0,-0.4284,0.00014,32.12657]
[1778920841079,35.4,78453.4767,0.0,-0.43036,0.00014,32.14922]
[1778920842080,35.4,78445.2633,0.0,-0.43148,0.00014,32.16168]
[1778920845087,35.39,78435.76,0.0,-0.43275,0.00014,32.17564]
[1778920846599,35.38,78433.0833,0.0,-0.43311,0.00014,32.17947]
[1778920846602,35.38,78433.0833,0.0,-0.43311,0.00014,32.17947]
[1778920852090,35.36,78431.2467,0.0,-0.43332,0.00014,32.18162]
[1778920855809,35.35,78432.8333,0.0,-0.43309,0.00014,32.17909]
[1778920855909,35.34,78432.8333,0.0,-0.43308,0.00014,32.17903]
[1778920862100,35.36,78432.98,0.0,-0.43308,0.00014,32.1791]
[1778920867105,35.37,78431.03,0.0,-0.43336,0.00014,32.18212]
[1778920872110,35.37,78431.4167,0.0,-0.43332,0.00014,32.18167]
[1778920877115,35.38,78432.2033,0.0,-0.43322,0.00014,32.18062]
[1778920882119,35.38,78432.07,0.0,-0.43324,0.00014,32.18091]
[1778920887124,35.39,78428.9233,0.0,-0.43368,0.00014,32.1856]
[1778920892129,35.39,78430.22,0.0,-0.4335,0.00014,32.18091]
[1778920899711,35.4,78429.1933,0.0,-0.43365,0.00014,32.18254]
[1778920900141,35.4,78429.1933,0.0,-0.43365,0.00014,32.18254]
[1778920905753,35.43,78428.32,0.0,-0.43382,0.00014,32.18443]
[1778920909578,35.44,78428.8,0.0,-0.43377,0.00014,32.18391]
[1778920913150,35.45,78445.8167,0.0,-0.43147,0.00014,32.15908]
[1778920918845,35.46,78444.2367,0.0,-0.4317,0.00014,32.16163]
[1778920923880,35.46,78438.4133,0.0,-0.43249,0.00014,32.17024]
[1778920929165,35.46,78438.25,0.0,-0.43251,0.00014,32.17043]
[1778920934958,35.46,78443.9567,0.0,-0.43174,0.00014,32.16202]
[1778920939993,35.46,78445.5733,0.0,-0.43153,0.00014,32.15973]
[1778920940849,35.46,78445.5733,0.0,-0.43153,0.00014,32.15973]
[1778920941000,35.47,78445.5733,0.0,-0.43153,0.00014,32.15975]
[1778920947042,35.45,78444.8833,0.0,-0.4316,0.00014,32.16054]
[1778920952188,35.45,78446.1167,0.0,-0.43142,0.00014,32.15563]
[1778920957193,35.44,78442.95,0.0,-0.43184,0.00014,32.16024]
[1778920963155,35.43,78443.2667,0.0,-0.43178,0.00014,32.15959]
[1778920968190,35.43,78444.6067,0.0,-0.4316,0.00014,32.15749]
[1778920973209,35.43,78449.1233,0.0,-0.43098,0.00014,32.15068]
[1778920978214,35.43,78448.59,0.0,-0.43106,0.00014,32.15153]
[1778920983221,35.43,78449.5533,0.0,-0.43093,0.00014,32.1501]
[1778920989227,35.43,78449.44,0.0,-0.43095,0.00014,32.15033]
[1778920994232,35.43,78448.7433,0.0,-0.43105,0.00014,32.15141]
[1778920999237,35.43,78448.6167,0.0,-0.43106,0.00014,32.15162]
[1778921006244,35.43,78448.1233,0.0,-0.43113,0.00014,32.15236]
[1778921012249,35.43,78448.09,0.0,-0.43113,0.00014,32.14952]
[1778921017254,35.43,78447.7433,0.0,-0.43118,0.00014,32.15003]
[1778921022259,35.43,78447.5933,0.0,-0.4312,0.00014,32.15025]
[1778921028265,35.43,78447.49,0.0,-0.43121,0.00014,32.15039]
[1778921033270,35.43,78450.3,0.0,-0.43083,0.00014,32.14613]
[1778921038275,35.43,78446.8933,0.0,-0.43129,0.00014,32.1513]
[1778921043280,35.43,78446.86,0.0,-0.43129,0.00014,32.15132]
[1778921048320,35.43,78451.8933,0.0,-0.43062,0.00014,32.14374]
[1778921053325,35.44,78452.09,0.0,-0.4306,0.00014,32.14354]
[1778921058330,35.44,78452.9467,0.0,-0.43049,0.00014,32.14233]
[1778921059958,35.44,78452.7333,0.0,-0.43052,0.00014,32.14268]
[1778921065337,35.43,78446.8033,0.0,-0.43131,0.00014,32.15149]
[1778921066467,35.43,78446.8033,0.0,-0.4313,0.00014,32.15143]
[1778921066878,35.43,78446.8033,0.0,-0.43129,0.00014,32.15132]
[1778921072344,35.41,78446.4467,0.0,-0.43131,0.00014,32.14853]
[1778921072784,35.41,78446.4467,0.0,-0.43131,0.00014,32.14853]
[1778921072885,35.4,78446.4467,0.0,-0.4313,0.00014,32.14845]
[1778921075454,35.41,78446.29,0.0,-0.43133,0.00014,32.14876]
[1778921075941,35.41,78446.29,0.0,-0.43133,0.00014,32.14882]
[1778921077955,35.41,78436.8767,0.0,-0.43261,0.00014,32.16289]
[1778921079969,35.41,78428.8167,0.0,-0.43371,0.00014,32.17467]
[1778921085008,35.42,78423.3867,0.0,-0.43445,0.00014,32.18259]
[1778921085849,35.42,78423.3867,0.0,-0.43445,0.00014,32.18259]
[1778921088966,35.43,78418.5333,0.0,-0.43513,0.00014,32.18967]
[1778921090039,35.41,78410.56,0.0,-0.43619,0.00014,32.20046]
[1778921092053,35.39,78398.02,0.0,-0.43787,0.00014,32.21708]
[1778921096372,35.36,78396.7433,0.0,-0.438,0.00014,32.21816]
[1778921098288,35.36,78396.71,0.0,-0.438,0.00014,32.21818]
[1778921102125,35.35,78405.2833,0.0,-0.43683,0.00014,32.20665]
[1778921107280,35.36,78407.0667,0.0,-0.43659,0.00014,32.2043]
[1778921113202,35.37,78408.64,0.0,-0.43639,0.00014,32.20231]
[1778921113391,35.37,78408.64,0.0,-0.43639,0.00014,32.20231]
[1778921119244,35.38,78409.8567,0.0,-0.43624,0.00014,32.20079]
[1778921121081,35.38,78410.06,0.0,-0.43621,0.00014,32.20053]
[1778921126397,35.39,78409.0267,0.0,-0.43637,0.00014,32.20211]
[1778921132403,35.38,78399.2967,0.0,-0.43768,0.00014,32.21236]
[1778921138409,35.37,78398.9367,0.0,-0.43772,0.00014,32.21265]
[1778921143414,35.37,78398.9867,0.0,-0.4377,0.00014,32.21246]
[1778921148421,35.36,78398.9833,0.0,-0.43769,0.00014,32.21236]
[1778921149284,35.36,78398.9833,0.0,-0.43769,0.00014,32.21236]
[1778921150055,35.36,78398.9833,0.0,-0.43769,0.00014,32.21234]
[1778921150157,35.36,78398.9833,0.0,-0.43769,0.00014,32.21234]
[1778921150186,35.36,78398.9833,0.0,-0.43769,0.00014,32.21234]
[1778921150221,35.36,78398.9833,0.0,-0.43769,0.00014,32.21234]
[1778921151424,35.36,78386.9433,0.0,-0.43933,0.00014,32.22817]
[1778921156429,35.36,78378.3267,0.0,-0.44051,0.00014,32.2392]
[1778921156960,35.36,78378.3267,0.0,-0.44051,0.00014,32.2392]
[1778921157105,35.36,78378.3267,0.0,-0.44051,0.00014,32.2392]
[1778921157206,35.36,78378.3267,0.0,-0.44051,0.00014,32.23919]
[1778921158431,35.37,78367.81,0.0,-0.44195,0.00014,32.25228]
[1778921161452,35.36,78364.2933,0.0,-0.44243,0.00014,32.25651]
[1778921161478,35.36,78364.2933,0.0,-0.44243,0.00014,32.25651]
[1778921162435,35.36,78365.9933,0.0,-0.4422,0.00014,32.25441]
[1778921164437,35.36,78374.59,0.0,-0.44102,0.00014,32.24381]
[1778921169441,35.35,78373.4633,0.0,-0.44117,0.00014,32.24517]
[1778921173418,35.35,78372.7867,0.0,-0.44126,0.00014,32.24598]
[1778921173519,35.35,78372.7867,0.0,-0.44126,0.00014,32.24595]
[1778921179451,35.35,78375.9733,0.0,-0.44083,0.00014,32.24204]
[1778921183919,35.36,78376.3867,0.0,-0.44078,0.00014,32.24162]
[1778921184020,35.36,78376.3867,0.0,-0.44078,0.00014,32.24164]
[1778921189462,35.36,78380.01,0.0,-0.44029,0.00014,32.23711]
[1778921194467,35.37,78380.5367,0.0,-0.44021,0.00014,32.2336]
[1778921199472,35.37,78380.8,0.0,-0.44018,0.00014,32.2333]
[1778921204477,35.37,78380.97,0.0,-0.44016,0.00014,32.23312]
[1778921209482,35.37,78380.8533,0.0,-0.44018,0.00014,32.2333]
[1778921214487,35.37,78379.4867,0.0,-0.44036,0.00014,32.23503]
[1778921219492,35.37,78378.4467,0.0,-0.4405,0.00014,32.23631]
[1778921224497,35.37,78378.7233,0.0,-0.44046,0.00014,32.23593]
[1778921227416,35.37,78378.7233,0.0,-0.44046,0.00014,32.23593]
[1778921230503,35.37,78387.92,0.0,-0.43921,0.00014,32.22422]
[1778921236080,35.38,78387.04,0.0,-0.43934,0.00014,32.22553]
[1778921241115,35.39,78385.8567,0.0,-0.43951,0.00014,32.22714]
[1778921246150,35.39,78381.8233,0.0,-0.44006,0.00014,32.23228]
[1778921250134,35.38,78380.7767,0.0,-0.4402,0.00014,32.23359]
[1778921255214,35.38,78378.9467,0.0,-0.44044,0.00014,32.23296]
[1778921260538,35.38,78377.76,0.0,-0.4406,0.00014,32.23439]
[1778921261256,35.38,78377.76,0.0,-0.4406,0.00014,32.23438]
[1778921263270,35.37,78368.83,0.0,-0.44181,0.00014,32.24538]
[1778921268305,35.36,78364.1133,0.0,-0.44244,0.00014,32.25092]
[1778921270533,35.36,78366.6733,0.0,-0.44209,0.00014,32.2478]
[1778921271326,35.35,78366.6733,0.0,-0.44208,0.00014,32.24773]
[1778921276549,35.34,78365.68,0.0,-0.4422,0.00014,32.24871]
[1778921282403,35.32,78364.8867,0.0,-0.44229,0.00014,32.24943]
[1778921287438,35.31,78364.75,0.0,-0.44229,0.00014,32.24942]
[1778921292473,35.3,78365.0567,0.0,-0.44224,0.00014,32.24892]
[1778921297508,35.29,78365.12,0.0,-0.44222,0.00014,32.24873]
[1778921297917,35.29,78365.12,0.0,-0.44222,0.00014,32.24873]
[1778921298515,35.29,78365.12,0.0,-0.44223,0.00014,32.24879]
[1778921303415,35.31,78362.1633,0.0,-0.44265,0.00014,32.25253]
[1778921303931,35.31,78362.1633,0.0,-0.44265,0.00014,32.25256]
[1778921307578,35.27,78349.8867,0.0,-0.44429,0.00014,32.26655]
[1778921308583,35.26,78335.6467,0.0,-0.44623,0.00014,32.28248]
[1778921308675,35.26,78335.6467,0.0,-0.44623,0.00014,32.28248]
[1778921309583,35.26,78337.59,0.0,-0.44596,0.00014,32.28032]
[1778921313114,35.26,78336.64,0.0,-0.44609,0.00014,32.2785]
[1778921318592,35.26,78337.04,0.0,-0.44604,0.00014,32.2781]
[1778921323597,35.28,78337.2567,0.0,-0.44602,0.00014,32.27804]
[1778921328602,35.29,78337.3233,0.0,-0.44603,0.00014,32.2781]
[1778921329335,35.29,78337.3233,0.0,-0.44603,0.00014,32.2781]
[1778921331605,35.3,78328.72,0.0,-0.44722,0.00014,32.2876]
[1778921336610,35.32,78330.4733,0.0,-0.447,0.00014,32.28594]
[1778921341615,35.33,78326.89,0.0,-0.4475,0.00014,32.28997]
[1778921341621,35.33,78326.89,0.0,-0.4475,0.00014,32.28997]
[1778921348622,35.35,78326.14,0.0,-0.44763,0.00014,32.29096]
[1778921353627,35.36,78326.7567,0.0,-0.44755,0.00014,32.29042]
[1778921354113,35.36,78326.7567,0.0,-0.44755,0.00014,32.29042]
[1778921355629,35.37,78335.3833,0.0,-0.44638,0.00014,32.28119]
[1778921360633,35.39,78336.19,0.0,-0.44629,0.00014,32.28054]
[1778921362869,35.39,78335.3833,0.0,-0.44641,0.00014,32.2815]
[1778921369642,35.36,78335.89,0.0,-0.4463,0.00014,32.28051]
[1778921374647,35.34,78340.4233,0.0,-0.44566,0.00014,32.27243]
[1778921379652,35.33,78340.3267,0.0,-0.44566,0.00014,32.2724]
[1778921381080,35.33,78340.31,0.0,-0.44566,0.00014,32.2724]
[1778921381397,35.33,78340.31,0.0,-0.44565,0.00014,32.27238]
[1778921386659,35.31,78343.4033,0.0,-0.44522,0.00014,32.26875]
[1778921392677,35.3,78343.2967,0.0,-0.44522,0.00014,32.26876]
[1778921397704,35.29,78341.53,0.0,-0.44545,0.00014,32.27058]
[1778921402740,35.28,78337.7,0.0,-0.44596,0.00014,32.2747]
[1778921407807,35.26,78334.6433,0.0,-0.44636,0.00014,32.27792]
[1778921407814,35.26,78334.6433,0.0,-0.44636,0.00014,32.27792]
[1778921408284,35.26,78334.6433,0.0,-0.44636,0.00014,32.2779]
[1778921413685,35.25,78329.74,0.0,-0.44702,0.00014,32.28312]
[1778921419362,35.24,78326.2233,0.0,-0.44749,0.00014,32.28676]
[1778921424699,35.23,78325.19,0.0,-0.44762,0.00014,32.28771]
[1778921430439,35.22,78325.7467,0.0,-0.44753,0.00014,32.28699]
[1778921435711,35.21,78327.5733,0.0,-0.44727,0.00014,32.28211]
[1778921441717,35.21,78329.7233,0.0,-0.44697,0.00014,32.27974]
[1778921444730,35.21,78329.7733,0.0,-0.44697,0.00014,32.27969]
[1778921444799,35.21,78329.7733,0.0,-0.44697,0.00014,32.27969]
[1778921452593,35.2,78326.0133,0.0,-0.44748,0.00014,32.28366]
[1778921458635,35.2,78326.94,0.0,-0.44735,0.00014,32.28263]
[1778921463670,35.2,78333.18,0.0,-0.44649,0.00014,32.2759]
[1778921467604,35.21,78333.56,0.0,-0.44645,0.00014,32.27553]
[1778921475480,35.25,78332.89,0.0,-0.44658,0.00014,32.27675]
[1778921480759,35.31,78333.0167,0.0,-0.44664,0.00014,32.27742]
[1778921485764,35.34,78330.79,0.0,-0.44697,0.00014,32.28015]
[1778921490769,35.36,78330.9533,0.0,-0.44697,0.00014,32.28021]
[1778921495773,35.38,78331.8,0.0,-0.44687,0.00014,32.27665]
[1778921500778,35.39,78331.61,0.0,-0.44692,0.00014,32.27704]
[1778921505783,35.41,78331.29,0.0,-0.44697,0.00014,32.27753]
[1778921511794,35.42,78331.48,0.0,-0.44696,0.00014,32.27747]
[1778921516799,35.43,78331.84,0.0,-0.44692,0.00014,32.27719]
[1778921520816,35.43,78331.93,0.0,-0.44691,0.00014,32.27717]
[1778921520956,35.43,78331.93,0.0,-0.44691,0.00014,32.27717]
[1778921521804,35.43,78339.36,0.0,-0.44589,0.00014,32.26897]
[1778921522805,35.42,78349.23,0.0,-0.44454,0.00014,32.25781]
[1778921528812,35.4,78350.3367,0.0,-0.44436,0.00014,32.25628]
[1778921533817,35.39,78349.49,0.0,-0.44446,0.00014,32.25707]
[1778921537821,35.37,78342.2433,0.0,-0.44544,0.00014,32.2651]
[1778921542826,35.36,78344.7367,0.0,-0.44508,0.00014,32.26208]
[1778921548832,35.34,78345.06,0.0,-0.44502,0.00014,32.26153]
[1778921554311,35.33,78345.06,0.0,-0.445,0.00014,32.25854]
[1778921555391,35.33,78345.06,0.0,-0.445,0.00014,32.25854]
[1778921555548,35.33,78345.06,0.0,-0.445,0.00014,32.25854]
[1778921555839,35.33,78344.8433,0.0,-0.44503,0.00014,32.25875]
[1778921557841,35.34,78359.35,0.0,-0.44305,0.00014,32.242]
[1778921559843,35.34,78367.1333,0.0,-0.44199,0.00014,32.23266]
[1778921562975,35.35,78369.68,0.0,-0.44165,0.00014,32.22961]
[1778921568030,35.35,78369.7267,0.0,-0.44165,0.00014,32.22965]
[1778921568410,35.35,78369.7267,0.0,-0.44165,0.00014,32.22964]
[1778921571431,35.35,78356.6167,0.0,-0.44344,0.00014,32.24542]
[1778921576453,35.35,78356.5833,0.0,-0.44344,0.00014,32.24545]
[1778921581505,35.35,78356.4833,0.0,-0.44346,0.00014,32.24553]
[1778921586539,35.35,78356.41,0.0,-0.44346,0.00014,32.24559]
[1778921591876,35.34,78356.4533,0.0,-0.44346,0.00014,32.24551]
[1778921596881,35.34,78356.0933,0.0,-0.4435,0.00014,32.24591]
[1778921602652,35.35,78361.01,0.0,-0.44283,0.00014,32.24013]
[1778921607697,35.35,78361.61,0.0,-0.44276,0.00014,32.23949]
[1778921609711,35.35,78353.3067,0.0,-0.44389,0.00014,32.24925]
[1778921614747,35.34,78353.49,0.0,-0.44385,0.00014,32.24608]
[1778921620789,35.34,78355.8333,0.0,-0.44353,0.00014,32.24329]
[1778921625824,35.34,78355.5167,0.0,-0.44357,0.00014,32.24363]
[1778921630859,35.34,78358.4067,0.0,-0.44318,0.00014,32.24023]
[1778921637922,35.34,78358.0967,0.0,-0.44322,0.00014,32.24061]
[1778921642927,35.34,78357.86,0.0,-0.44325,0.00014,32.24089]
[1778921647932,35.34,78357.8433,0.0,-0.44325,0.00014,32.2409]
[1778921653938,35.34,78357.8467,0.0,-0.44325,0.00014,32.24089]
[1778921660945,35.34,78358.0467,0.0,-0.44322,0.00014,32.24064]
[1778921666951,35.33,78357.95,0.0,-0.44324,0.00014,32.24074]
[1778921671956,35.33,78358.1567,0.0,-0.4432,0.00014,32.23762]
[1778921678037,35.33,78357.96,0.0,-0.44323,0.00014,32.23785]
[1778921683968,35.33,78356.9767,0.0,-0.44336,0.00014,32.23899]
[1778921690975,35.33,78356.5,0.0,-0.44342,0.00014,32.2395]
[1778921696981,35.33,78356.5133,0.0,-0.44342,0.00014,32.23945]
[1778921701986,35.32,78356.9533,0.0,-0.44336,0.00014,32.23891]
[1778921706991,35.32,78347.63,0.0,-0.44463,0.00014,32.2497]
[1778921712996,35.3,78343.4767,0.0,-0.44517,0.00014,32.25416]
[1778921718001,35.28,78348.4733,0.0,-0.44447,0.00014,32.24827]
[1778921719002,35.29,78357.7733,0.0,-0.4432,0.00014,32.23741]
[1778921724009,35.3,78360.9367,0.0,-0.44278,0.00014,32.23378]
[1778921729013,35.31,78362.7067,0.0,-0.44255,0.00014,32.23179]
[1778921734585,35.32,78362.96,0.0,-0.44252,0.00014,32.22877]
[1778921740626,35.33,78362.89,0.0,-0.44254,0.00014,32.22897]
[1778921746030,35.33,78364.6767,0.0,-0.4423,0.00014,32.22692]
[1778921751705,35.34,78364.4067,0.0,-0.44235,0.00014,32.22735]
[1778921758042,35.34,78364.01,0.0,-0.44241,0.00014,32.22791]
[1778921764048,35.35,78363.7767,0.0,-0.44245,0.00014,32.22824]
[1778921769831,35.35,78362.8,0.0,-0.44258,0.00014,32.22944]
[1778921776060,35.35,78362.5033,0.0,-0.44262,0.00014,32.2298]
[1778921781915,35.35,78361.7733,0.0,-0.44272,0.00014,32.23068]
[1778921787071,35.35,78355.1433,0.0,-0.44363,0.00014,32.23847]
[1778921793079,35.34,78355.49,0.0,-0.44356,0.00014,32.23507]
[1778921798084,35.33,78354.99,0.0,-0.44362,0.00014,32.23557]
[1778921803065,35.33,78362.5567,0.0,-0.44259,0.00014,32.22658]
[1778921808094,35.33,78356.13,0.0,-0.44347,0.00014,32.23425]
[1778921813098,35.33,78357.85,0.0,-0.44323,0.00014,32.23217]
[1778921818103,35.32,78351.5733,0.0,-0.44408,0.00014,32.23944]
[1778921822106,35.31,78344.25,0.0,-0.44507,0.00014,32.24767]
[1778921826346,35.3,78341.5967,0.0,-0.44542,0.00014,32.25052]
[1778921827111,35.29,78341.2733,0.0,-0.44546,0.00014,32.25085]
[1778921832116,35.31,78336.41,0.0,-0.44615,0.00014,32.25644]
[1778921835534,35.31,78336.6633,0.0,-0.44612,0.00014,32.25624]
[1778921835567,35.31,78336.6633,0.0,-0.44612,0.00014,32.25624]
[1778921844128,35.32,78340.52,0.0,-0.4456,0.00014,32.25205]
[1778921849133,35.33,78341.7733,0.0,-0.44543,0.00014,32.25068]
[1778921853804,35.33,78340.3833,0.0,-0.44562,0.00014,32.24939]
[1778921853908,35.33,78340.3833,0.0,-0.44562,0.00014,32.2494]
[1778921857140,35.31,78351.9567,0.0,-0.44401,0.00014,32.23599]
[1778921862145,35.29,78352.9967,0.0,-0.44385,0.00014,32.23456]
[1778921867150,35.28,78353.53,0.0,-0.44376,0.00014,32.23376]
[1778921872155,35.26,78352.3933,0.0,-0.4439,0.00014,32.23481]
[1778921877160,35.24,78353.8567,0.0,-0.44367,0.00014,32.23276]
[1778921882165,35.24,78354.1833,0.0,-0.44362,0.00014,32.23237]
[1778921887171,35.24,78355.7633,0.0,-0.4434,0.00014,32.23051]
[1778921892176,35.24,78356.6367,0.0,-0.44329,0.00014,32.22949]
[1778921897725,35.24,78356.5,0.0,-0.44331,0.00014,32.22968]
[1778921899811,35.24,78357.5433,0.0,-0.44316,0.00014,32.22844]
[1778921903274,35.22,78359.2067,0.0,-0.44291,0.00014,32.22618]
[1778921903768,35.21,78359.2067,0.0,-0.4429,0.00014,32.22607]
[1778921908803,35.18,78361.27,0.0,-0.44258,0.00014,32.22312]
[1778921913843,35.15,78360.89,0.0,-0.4426,0.00014,32.22033]
[1778921918880,35.21,78361.1133,0.0,-0.44263,0.00014,32.22087]
[1778921925209,35.26,78362.3133,0.0,-0.44253,0.00014,32.22017]
[1778921930966,35.3,78362.3133,0.0,-0.44258,0.00014,32.22075]
[1778921936001,35.33,78364.9533,0.0,-0.44225,0.00014,32.21795]
[1778921941036,35.35,78369.72,0.0,-0.44162,0.00014,32.21241]
[1778921946071,35.35,78369.8,0.0,-0.44162,0.00014,32.21234]
[1778921951233,35.32,78376.7933,0.0,-0.44062,0.00014,32.20312]
[1778921957148,35.33,78376.22,0.0,-0.44071,0.00014,32.20404]
[1778921957258,35.33,78376.22,0.0,-0.44071,0.00014,32.20404]
[1778921963454,35.33,78378.82,0.0,-0.44036,0.00014,32.20083]
[1778921969251,35.34,78379.39,0.0,-0.44029,0.00014,32.20016]
[1778921974257,35.34,78379.0467,0.0,-0.44033,0.00014,32.19775]
[1778921978896,35.34,78379.0133,0.0,-0.44034,0.00014,32.19781]
[1778921984268,35.34,78378.1433,0.0,-0.44046,0.00014,32.19894]
[1778921988127,35.34,78376.6267,0.0,-0.44067,0.00014,32.20088]
[1778921993277,35.35,78371.9567,0.0,-0.44132,0.00014,32.20683]
[1778921998282,35.33,78364.17,0.0,-0.44236,0.00014,32.21609]
[1778921998287,35.33,78364.17,0.0,-0.44236,0.00014,32.21609]
[1778922004288,35.27,78362.7667,0.0,-0.44248,0.00014,32.21686]
[1778922008293,35.28,78373.3133,0.0,-0.44104,0.00014,32.20399]
[1778922013298,35.28,78377.9033,0.0,-0.44042,0.00014,32.19831]
[1778922018303,35.24,78378.51,0.0,-0.44027,0.00014,32.19683]
[1778922023308,35.21,78378.15,0.0,-0.44029,0.00014,32.19686]
[1778922028313,35.2,78380.5633,0.0,-0.43995,0.00014,32.19371]
[1778922028463,35.2,78380.5633,0.0,-0.43995,0.00014,32.19371]
[1778922034318,35.2,78380.9467,0.0,-0.43989,0.00014,32.19028]
[1778922039323,35.2,78380.9,0.0,-0.43989,0.00014,32.19028]
[1778922044328,35.19,78383.11,0.0,-0.43958,0.00014,32.18738]
[1778922049333,35.19,78385.1533,0.0,-0.4393,0.00014,32.18466]
[1778922054338,35.18,78383.5767,0.0,-0.43951,0.00014,32.18665]
[1778922059343,35.18,78382.57,0.0,-0.43964,0.00014,32.18789]
[1778922064347,35.18,78381.7133,0.0,-0.43976,0.00014,32.18894]
[1778922068033,35.18,78382.0933,0.0,-0.4397,0.00014,32.18841]
[1778922080309,35.17,78376.8667,0.0,-0.44042,0.00014,32.19506]
[1778922086369,35.17,78375.91,0.0,-0.44054,0.00014,32.19617]
[1778922092220,35.16,78375.52,0.0,-0.44059,0.00014,32.19663]
[1778922098140,35.16,78366.1733,0.0,-0.44187,0.00014,32.20538]
[1778922101918,35.16,78361.1467,0.0,-0.44256,0.00014,32.21151]
[1778922107203,35.16,78359.86,0.0,-0.44273,0.00014,32.21306]
[1778922112238,35.16,78360.7833,0.0,-0.44261,0.00014,32.21193]
[1778922114375,35.16,78360.93,0.0,-0.44259,0.00014,32.21175]
[1778922115398,35.16,78361.4033,0.0,-0.44252,0.00014,32.21118]
[1778922121404,35.16,78361.62,0.0,-0.44249,0.00014,32.2109]
[1778922124399,35.16,78361.6233,0.0,-0.44249,0.00014,32.21089]
[1778922130154,35.16,78363.1333,0.0,-0.44228,0.00014,32.20904]
[1778922135400,35.15,78363.0233,0.0,-0.44229,0.00014,32.20914]
[1778922140422,35.15,78356.0067,0.0,-0.44325,0.00014,32.21748]
[1778922143403,35.14,78356.1833,0.0,-0.44322,0.00014,32.21722]
[1778922143425,35.14,78355.5933,0.0,-0.4433,0.00014,32.2179]
[1778922144765,35.14,78355.2767,0.0,-0.44334,0.00014,32.21825]
[1778922145862,35.14,78350.0867,0.0,-0.44405,0.00014,32.22438]
[1778922151404,35.13,78345.9967,0.0,-0.44461,0.00014,32.22904]
[1778922151789,35.13,78345.9967,0.0,-0.44461,0.00014,32.22904]
[1778922157446,35.13,78339.0033,0.0,-0.44557,0.00014,32.23414]
[1778922159245,35.13,78339.19,0.0,-0.44554,0.00014,32.23393]
[1778922164468,35.13,78335.0933,0.0,-0.44611,0.00014,32.23852]
[1778922169473,35.13,78335.18,0.0,-0.4461,0.00014,32.23841]
[1778922174478,35.13,78336.2767,0.0,-0.44594,0.00014,32.23719]
[1778922179483,35.13,78334.8467,0.0,-0.44614,0.00014,32.23878]
[1778922187491,35.13,78336.2967,0.0,-0.44594,0.00014,32.23715]
[1778922191107,35.13,78339.82,0.0,-0.44545,0.00014,32.23319]
[1778922191155,35.13,78339.82,0.0,-0.44545,0.00014,32.23319]
[1778922192411,35.13,78339.82,0.0,-0.44545,0.00014,32.23319]
[1778922197507,35.12,78346.6367,0.0,-0.4445,0.00014,32.22527]
[1778922201827,35.11,78346.9,0.0,-0.44446,0.00014,32.22486]
[1778922202117,35.11,78346.9,0.0,-0.44446,0.00014,32.22486]
[1778922204865,35.11,78347.5467,0.0,-0.44436,0.00014,32.22404]
[1778922205465,35.11,78347.5467,0.0,-0.44436,0.00014,32.22404]
[1778922205515,35.1,78346.5333,0.0,-0.4445,0.00014,32.22519]
[1778922211521,35.1,78343.03,0.0,-0.44498,0.00014,32.22637]
[1778922215189,35.1,78342.4233,0.0,-0.44507,0.00014,32.22707]
[1778922215290,35.11,78342.4233,0.0,-0.44507,0.00014,32.22708]
[1778922221532,35.11,78342.65,0.0,-0.44504,0.00014,32.22681]
[1778922221559,35.11,78342.65,0.0,-0.44504,0.00014,32.22681]
[1778922222486,35.11,78342.65,0.0,-0.44504,0.00014,32.22681]
[1778922231541,35.1,78343.5867,0.0,-0.4449,0.00014,32.22572]
[1778922233805,35.1,78343.5867,0.0,-0.4449,0.00014,32.22572]
[1778922239123,35.09,78344.3567,0.0,-0.44479,0.00014,32.2247]
[1778922244555,35.09,78344.8633,0.0,-0.44471,0.00014,32.22401]
[1778922250200,35.08,78343.5067,0.0,-0.44488,0.00014,32.22544]
[1778922255235,35.07,78344.7,0.0,-0.44471,0.00014,32.22396]
[1778922260571,35.06,78344.96,0.0,-0.44466,0.00014,32.22355]
[1778922260723,35.06,78344.96,0.0,-0.44466,0.00014,32.22355]
[1778922261539,35.06,78344.96,0.0,-0.44466,0.00014,32.22355]
[1778922263815,35.05,78344.9967,0.0,-0.44465,0.00014,32.22344]
[1778922270340,35.04,78348.6433,0.0,-0.44413,0.00014,32.21902]
[1778922275375,35.03,78349.95,0.0,-0.44394,0.00014,32.2145]
[1778922278302,35.03,78353.9633,0.0,-0.44338,0.00014,32.20972]
[1778922278396,35.03,78353.9633,0.0,-0.44338,0.00014,32.20972]
[1778922280410,35.03,78366.54,0.0,-0.44164,0.00014,32.19439]
[1778922283586,35.03,78368.88,0.0,-0.44132,0.00014,32.19147]
[1778922283587,35.03,78368.88,0.0,-0.44132,0.00014,32.19147]
[1778922286452,35.03,78380.6367,0.0,-0.4397,0.00014,32.17646]
[1778922290480,35.03,78388.41,0.0,-0.43862,0.00014,32.1662]
[1778922295516,35.02,78387.1233,0.0,-0.43879,0.00014,32.16785]
[1778922297415,35.02,78385.7167,0.0,-0.43899,0.00014,32.1697]
[1778922298536,35.02,78378.6033,0.0,-0.43997,0.00014,32.17897]
[1778922303571,35.02,78375.84,0.0,-0.44035,0.00014,32.18249]
[1778922308610,35.02,78372.3033,0.0,-0.44083,0.00014,32.18698]
[1778922313625,35.02,78369.14,0.0,-0.44127,0.00014,32.19095]
[1778922314606,35.02,78369.14,0.0,-0.44127,0.00014,32.19095]
[1778922314807,35.02,78368.88,0.0,-0.4413,0.00014,32.19128]
[1778922320148,35.01,78364.38,0.0,-0.44192,0.00014,32.19681]
[1778922329641,35.0,78363.1133,0.0,-0.44208,0.00014,32.19816]
[1778922332644,34.99,78354.01,0.0,-0.44333,0.00014,32.20628]
[1778922337649,34.99,78348.01,0.0,-0.44415,0.00014,32.21329]
[1778922346658,34.97,78346.97,0.0,-0.44428,0.00014,32.21432]
[1778922350358,34.97,78346.97,0.0,-0.44428,0.00014,32.21432]
[1778922350384,34.97,78346.97,0.0,-0.44428,0.00014,32.21432]
[1778922350460,34.97,78346.97,0.0,-0.44427,0.00014,32.21424]
[1778922353326,34.96,78344.01,0.0,-0.44468,0.00014,32.21766]
[1778922358339,34.96,78346.4733,0.0,-0.44433,0.00014,32.21474]
[1778922364676,34.94,78346.9433,0.0,-0.44425,0.00014,32.21398]
[1778922370682,34.94,78347.6933,0.0,-0.44413,0.00014,32.21299]
[1778922377689,34.93,78347.9133,0.0,-0.44409,0.00014,32.21259]
[1778922382694,34.92,78349.14,0.0,-0.44391,0.00014,32.21104]
[1778922387699,34.91,78349.11,0.0,-0.44391,0.00014,32.21097]
[1778922389701,34.91,78340.87,0.0,-0.44505,0.00014,32.22057]
[1778922394706,34.9,78340.3633,0.0,-0.44511,0.00014,32.21821]
[1778922400712,34.9,78340.7367,0.0,-0.44505,0.00014,32.21769]
[1778922406718,34.89,78340.5667,0.0,-0.44506,0.00014,32.2178]
[1778922412331,34.88,78337.06,0.0,-0.44554,0.00014,32.22174]
[1778922417367,34.88,78335.54,0.0,-0.44575,0.00014,32.22341]
[1778922422403,34.87,78334.3,0.0,-0.44592,0.00014,32.22476]
[1778922427438,34.87,78334.6667,0.0,-0.44586,0.00014,32.22429]
[1778922432473,34.86,78334.9567,0.0,-0.44582,0.00014,32.2239]
[1778922437508,34.86,78332.6633,0.0,-0.44613,0.00014,32.22644]
[1778922442543,34.86,78334.55,0.0,-0.44586,0.00014,32.22426]
[1778922445263,34.85,78334.55,0.0,-0.44586,0.00014,32.22423]
[1778922446571,34.85,78347.9467,0.0,-0.444,0.00014,32.20868]
[1778922451771,34.84,78349.0033,0.0,-0.44384,0.00014,32.20446]
[1778922457648,34.84,78349.3333,0.0,-0.44378,0.00014,32.20395]
[1778922463690,34.83,78347.38,0.0,-0.44404,0.00014,32.20616]
[1778922468725,34.82,78346.36,0.0,-0.44418,0.00014,32.20728]
[1778922473760,34.82,78348.36,0.0,-0.44389,0.00014,32.20481]
[1778922478797,34.81,78346.4767,0.0,-0.44414,0.00014,32.20696]
[1778922483802,34.8,78346.8067,0.0,-0.44409,0.00014,32.20647]
[1778922485804,34.8,78339.5733,0.0,-0.44509,0.00014,32.2149]
[1778922491810,34.79,78339.7633,0.0,-0.44506,0.00014,32.21456]
[1778922496815,34.78,78339.9567,0.0,-0.44502,0.00014,32.21424]
[1778922503821,34.77,78341.3,0.0,-0.44482,0.00014,32.21255]
[1778922508825,34.76,78343.0133,0.0,-0.44458,0.00014,32.21045]
[1778922515831,34.76,78343.38,0.0,-0.44451,0.00014,32.20702]
[1778922520836,34.75,78342.0033,0.0,-0.44469,0.00014,32.20855]
[1778922526842,34.74,78342.8467,0.0,-0.44457,0.00014,32.20745]
[1778922531847,34.73,78343.95,0.0,-0.44441,0.00014,32.20607]
[1778922536872,34.73,78343.9367,0.0,-0.4444,0.00014,32.206]
[1778922542878,34.72,78345.5433,0.0,-0.44417,0.00014,32.204]
[1778922547883,34.71,78345.7133,0.0,-0.44414,0.00014,32.20372]
[1778922553314,34.71,78345.7067,0.0,-0.44413,0.00014,32.20365]
[1778922558894,34.7,78346.4433,0.0,-0.44402,0.00014,32.20268]
[1778922563899,34.7,78344.6533,0.0,-0.44426,0.00014,32.20473]
[1778922567325,34.69,78344.67,0.0,-0.44426,0.00014,32.20466]
[1778922573454,34.69,78345.19,0.0,-0.44417,0.00014,32.20109]
[1778922578914,34.68,78343.7233,0.0,-0.44437,0.00014,32.20277]
[1778922584533,34.68,78343.7133,0.0,-0.44437,0.00014,32.20272]
[1778922590926,34.67,78341.9467,0.0,-0.44461,0.00014,32.20474]
[1778922596932,34.67,78341.1533,0.0,-0.44472,0.00014,32.20562]
[1778922601937,34.67,78341.1933,0.0,-0.44471,0.00014,32.20552]
[1778922608701,34.66,78340.9633,0.0,-0.44473,0.00014,32.20573]
[1778922613735,34.66,78340.67,0.0,-0.44477,0.00014,32.20603]
[1778922620955,34.65,78340.5033,0.0,-0.44479,0.00014,32.20617]
[1778922625960,34.65,78342.62,0.0,-0.44449,0.00014,32.20363]
[1778922631863,34.65,78343.3933,0.0,-0.44437,0.00014,32.19979]
[1778922634840,34.64,78342.9133,0.0,-0.44444,0.00014,32.20034]
[1778922636898,34.64,78334.1633,0.0,-0.44566,0.00014,32.21049]
[1778922637401,34.64,78334.1633,0.0,-0.44566,0.00014,32.21049]
[1778922642638,34.64,78331.6967,0.0,-0.446,0.00014,32.21328]
[1778922643346,34.64,78331.6967,0.0,-0.446,0.00014,32.21327]
[1778922644842,34.64,78331.6967,0.0,-0.446,0.00014,32.21327]
[1778922645841,34.64,78331.6967,0.0,-0.446,0.00014,32.21325]
[1778922645961,34.63,78331.6967,0.0,-0.446,0.00014,32.21324]
[1778922647123,34.63,78330.97,0.0,-0.4461,0.00014,32.21406]
[1778922647186,34.63,78330.97,0.0,-0.4461,0.00014,32.21406]
[1778922647458,34.63,78330.97,0.0,-0.4461,0.00014,32.21406]
[1778922648735,34.64,78330.97,0.0,-0.4461,0.00014,32.21407]
[1778922649987,34.64,78323.38,0.0,-0.44716,0.00014,32.22259]
[1778922654991,34.64,78325.0633,0.0,-0.44693,0.00014,32.22076]
[1778922655556,34.64,78325.0633,0.0,-0.44693,0.00014,32.22076]
[1778922661998,34.64,78325.33,0.0,-0.4469,0.00014,32.22052]
[1778922665371,34.65,78323.59,0.0,-0.44714,0.00014,32.22247]
[1778922669911,34.65,78326.6533,0.0,-0.44672,0.00014,32.2191]
[1778922670159,34.65,78326.6533,0.0,-0.44672,0.00014,32.2191]
[1778922671009,34.65,78327.2567,0.0,-0.44664,0.00014,32.21844]
[1778922675909,34.65,78327.7733,0.0,-0.44657,0.00014,32.21788]
[1778922681020,34.65,78327.33,0.0,-0.44663,0.00014,32.21837]
[1778922686025,34.65,78330.8533,0.0,-0.44613,0.00014,32.21439]
[1778922691030,34.65,78336.1167,0.0,-0.44539,0.00014,32.20547]
[1778922696035,34.65,78334.1467,0.0,-0.44566,0.00014,32.20771]
[1778922701041,34.64,78331.77,0.0,-0.44599,0.00014,32.2104]
[1778922706046,34.64,78327.1767,0.0,-0.44664,0.00014,32.21558]
[1778922710379,34.64,78327.75,0.0,-0.44655,0.00014,32.21493]
[1778922713681,34.64,78327.34,0.0,-0.44661,0.00014,32.2154]
[1778922716897,34.64,78329.5633,0.0,-0.4463,0.00014,32.2129]
[1778922720777,34.65,78328.9133,0.0,-0.44639,0.00014,32.21365]
[1778922726067,34.64,78330.93,0.0,-0.44611,0.00014,32.21136]
[1778922731560,34.64,78325.3267,0.0,-0.44689,0.00014,32.21764]
[1778922737078,34.64,78328.97,0.0,-0.44638,0.00014,32.21355]
[1778922742083,34.64,78328.2367,0.0,-0.44649,0.00014,32.21436]
[1778922747088,34.64,78328.3567,0.0,-0.44647,0.00014,32.21422]
[1778922748152,34.64,78328.3567,0.0,-0.44647,0.00014,32.21422]
[1778922748692,34.64,78328.3567,0.0,-0.44647,0.00014,32.21422]
[1778922749479,34.64,78328.3567,0.0,-0.44647,0.00014,32.21422]
[1778922750513,34.64,78328.3567,0.0,-0.44647,0.00014,32.21422]
[1778922750695,34.64,78328.3567,0.0,-0.44647,0.00014,32.21423]
[1778922756036,34.64,78326.5067,0.0,-0.44673,0.00014,32.21347]
[1778922761933,34.65,78324.4933,0.0,-0.44701,0.00014,32.21575]
[1778922767818,34.65,78320.1867,0.0,-0.44762,0.00014,32.22054]
[1778922772853,34.65,78317.7933,0.0,-0.44796,0.00014,32.22317]
[1778922778119,34.66,78317.2433,0.0,-0.44804,0.00014,32.22378]
[1778922781725,34.66,78317.3333,0.0,-0.44803,0.00014,32.2237]
[1778922782334,34.66,78317.3333,0.0,-0.44803,0.00014,32.2237]
[1778922784174,34.66,78315.18,0.0,-0.44833,0.00014,32.22602]
[1778922784222,34.66,78315.18,0.0,-0.44833,0.00014,32.22602]
[1778922785208,34.66,78315.18,0.0,-0.44833,0.00014,32.22602]
[1778922785492,34.66,78315.18,0.0,-0.44833,0.00014,32.22602]
[1778922786953,34.66,78298.58,0.0,-0.45066,0.00014,32.24325]
[1778922788968,34.66,78288.6867,0.0,-0.45204,0.00014,32.25298]
[1778922789808,34.66,78288.6867,0.0,-0.45204,0.00014,32.25298]
[1778922789976,34.66,78288.6867,0.0,-0.45204,0.00014,32.25298]
[1778922791737,34.66,78288.6867,0.0,-0.45204,0.00014,32.25297]
[1778922791989,34.65,78288.6867,0.0,-0.45204,0.00014,32.25296]
[1778922792571,34.65,78288.6867,0.0,-0.45204,0.00014,32.25296]
[1778922792797,34.65,78288.6867,0.0,-0.45204,0.00014,32.25296]
[1778922793577,34.65,78288.6867,0.0,-0.45204,0.00014,32.25296]
[1778922793881,34.65,78288.6867,0.0,-0.45204,0.00014,32.25296]
[1778922794006,34.65,78288.6867,0.0,-0.45204,0.00014,32.25295]
[1778922794783,34.65,78288.6867,0.0,-0.45204,0.00014,32.25295]
[1778922795016,34.65,78288.6867,0.0,-0.45204,0.00014,32.25296]
[1778922795826,34.65,78288.6867,0.0,-0.45204,0.00014,32.25296]
[1778922796021,34.65,78288.6867,0.0,-0.45204,0.00014,32.25296]
[1778922797028,34.65,78248.5333,0.0,-0.45768,0.00014,32.28848]
[1778922799042,34.65,78256.0867,0.0,-0.45662,0.00014,32.28229]
[1778922800639,34.65,78256.0867,0.0,-0.45662,0.00014,32.28229]
[1778922800800,34.65,78256.0867,0.0,-0.45662,0.00014,32.28229]
[1778922801138,34.65,78256.0867,0.0,-0.45662,0.00014,32.28229]
[1778922801150,34.65,78254.6667,0.0,-0.45682,0.00014,32.28347]
[1778922801158,34.65,78254.6667,0.0,-0.45682,0.00014,32.28347]
[1778922801899,34.65,78254.6667,0.0,-0.45682,0.00014,32.28347]
[1778922802167,34.65,78254.6667,0.0,-0.45682,0.00014,32.28347]
[1778922802273,34.65,78254.6667,0.0,-0.45682,0.00014,32.28346]
[1778922803914,34.65,78254.6667,0.0,-0.45682,0.00014,32.28346]
[1778922804151,34.65,78254.6667,0.0,-0.45682,0.00014,32.28346]
[1778922804153,34.65,78226.1067,0.0,-0.46084,0.00014,32.30549]
[1778922805786,34.65,78226.1067,0.0,-0.46084,0.00014,32.30549]
[1778922806097,34.65,78226.1067,0.0,-0.46084,0.00014,32.30549]
[1778922806483,34.65,78228.06,0.0,-0.46056,0.00014,32.30409]
[1778922806885,34.65,78228.06,0.0,-0.46056,0.00014,32.30409]
[1778922807389,34.65,78228.06,0.0,-0.46056,0.00014,32.30409]
[1778922808109,34.65,78228.06,0.0,-0.46056,0.00014,32.30408]
[1778922808428,34.65,78228.06,0.0,-0.46056,0.00014,32.30408]
[1778922808778,34.65,78228.06,0.0,-0.46056,0.00014,32.30408]
[1778922809068,34.65,78228.06,0.0,-0.46056,0.00014,32.30408]
[1778922810123,34.65,78195.0767,0.0,-0.46521,0.00014,32.32568]
[1778922811332,34.65,78195.0767,0.0,-0.46521,0.00014,32.32282]
[1778922811815,34.65,78195.0767,0.0,-0.46521,0.00014,32.32282]
[1778922812544,34.65,78195.0767,0.0,-0.4652,0.00014,32.32281]
[1778922813009,34.65,78195.0767,0.0,-0.4652,0.00014,32.32281]
[1778922813291,34.65,78195.0767,0.0,-0.4652,0.00014,32.32281]
[1778922813338,34.65,78195.0767,0.0,-0.4652,0.00014,32.32281]
[1778922814462,34.65,78195.0767,0.0,-0.4652,0.00014,32.32281]
[1778922816165,34.65,78214.4533,0.0,-0.46247,0.00014,32.31065]
[1778922816358,34.65,78214.4533,0.0,-0.46247,0.00014,32.31065]
[1778922816918,34.65,78214.4533,0.0,-0.46247,0.00014,32.31065]
[1778922818167,34.65,78227.6933,0.0,-0.46061,0.00014,32.30147]
[1778922818509,34.65,78227.6933,0.0,-0.46061,0.00014,32.30147]
[1778922819530,34.65,78232.5333,0.0,-0.45993,0.00014,32.29794]
[1778922819787,34.65,78232.5333,0.0,-0.45993,0.00014,32.29794]
[1778922820261,34.65,78232.5333,0.0,-0.45993,0.00014,32.29794]
[1778922820595,34.65,78232.5333,0.0,-0.45993,0.00014,32.29794]
[1778922821170,34.65,78243.2533,0.0,-0.45842,0.00014,32.28979]
[1778922821708,34.65,78243.2533,0.0,-0.45842,0.00014,32.28979]
[1778922821809,34.65,78243.2533,0.0,-0.45842,0.00014,32.28979]
[1778922823627,34.65,78249.84,0.0,-0.45749,0.00014,32.28455]
[1778922823651,34.65,78249.84,0.0,-0.45749,0.00014,32.28455]
[1778922823728,34.65,78249.84,0.0,-0.45749,0.00014,32.28456]
[1778922824617,34.65,78249.84,0.0,-0.45749,0.00014,32.28456]
[1778922824718,34.65,78249.84,0.0,-0.45749,0.00014,32.28456]
[1778922825696,34.65,78249.84,0.0,-0.45749,0.00014,32.28456]
[1778922825712,34.65,78249.84,0.0,-0.45749,0.00014,32.28455]
[1778922826580,34.65,78249.84,0.0,-0.45749,0.00014,32.28455]
[1778922827176,34.65,78261.7167,0.0,-0.45582,0.00014,32.27465]
[1778922829178,34.65,78270.3833,0.0,-0.4546,0.00014,32.26705]
[1778922830664,34.65,78269.9333,0.0,-0.45467,0.00014,32.26745]
[1778922832180,34.65,78283.6967,0.0,-0.45273,0.00014,32.2548]
[1778922832873,34.65,78283.6967,0.0,-0.45273,0.00014,32.2548]
[1778922835183,34.65,78274.0367,0.0,-0.45409,0.00014,32.26373]
[1778922835797,34.65,78274.0367,0.0,-0.45409,0.00014,32.26373]
[1778922837185,34.64,78263.19,0.0,-0.45561,0.00014,32.27333]
[1778922838945,34.64,78263.19,0.0,-0.45561,0.00014,32.27333]
[1778922839046,34.64,78263.19,0.0,-0.45561,0.00014,32.27332]
[1778922840196,34.64,78256.4,0.0,-0.45656,0.00014,32.27909]
[1778922840920,34.64,78256.4,0.0,-0.45656,0.00014,32.27909]
[1778922841019,34.64,78256.4,0.0,-0.45656,0.00014,32.27909]
[1778922841460,34.64,78256.4,0.0,-0.45656,0.00014,32.27909]
[1778922841570,34.64,78256.4,0.0,-0.45656,0.00014,32.27909]
[1778922841577,34.64,78256.4,0.0,-0.45656,0.00014,32.27909]
[1778922842190,34.64,78246.2233,0.0,-0.458,0.00014,32.28739]
[1778922842304,34.64,78246.2233,0.0,-0.458,0.00014,32.28739]
[1778922843158,34.64,78246.2233,0.0,-0.458,0.00014,32.28739]
[1778922843191,34.64,78238.6167,0.0,-0.45907,0.00014,32.29333]
[1778922845193,34.64,78228.9533,0.0,-0.46043,0.00014,32.30053]
[1778922845438,34.64,78228.9533,0.0,-0.46043,0.00014,32.30053]
[1778922850199,34.64,78217.8433,0.0,-0.46199,0.00014,32.30835]
[1778922855205,34.64,78220.0733,0.0,-0.46168,0.00014,32.30682]
[1778922859907,34.64,78221.1033,0.0,-0.46153,0.00014,32.30611]
[1778922860458,34.64,78221.1033,0.0,-0.46153,0.00014,32.30611]
[1778922861211,34.65,78228.2333,0.0,-0.46053,0.00014,32.30106]
[1778922862009,34.65,78228.2333,0.0,-0.46053,0.00014,32.30106]
[1778922864213,34.65,78235.7933,0.0,-0.45947,0.00014,32.29549]
[1778922867268,34.65,78233.2833,0.0,-0.45982,0.00014,32.29738]
[1778922873223,34.65,78230.2533,0.0,-0.46025,0.00014,32.29676]
[1778922875327,34.65,78230.41,0.0,-0.46022,0.00014,32.29665]
[1778922877227,34.65,78223.25,0.0,-0.46123,0.00014,32.30178]
[1778922882021,34.65,78223.6667,0.0,-0.46117,0.00014,32.30149]
[1778922887238,34.65,78217.0567,0.0,-0.46211,0.00014,32.30606]
[1778922891242,34.65,78224.3633,0.0,-0.46108,0.00014,32.301]
[1778922895246,34.65,78215.7267,0.0,-0.46229,0.00014,32.30696]
[1778922900251,34.65,78212.39,0.0,-0.46276,0.00014,32.30917]
[1778922905505,34.65,78208.7967,0.0,-0.46327,0.00014,32.31151]
[1778922908152,34.65,78209.9967,0.0,-0.4631,0.00014,32.31073]
[1778922909261,34.65,78221.7567,0.0,-0.46144,0.00014,32.30282]
[1778922910265,34.65,78211.1867,0.0,-0.46293,0.00014,32.30995]
[1778922915881,34.65,78208.42,0.0,-0.46332,0.00014,32.31174]
[1778922916613,34.65,78208.42,0.0,-0.46332,0.00014,32.31174]
[1778922916740,34.65,78208.42,0.0,-0.46332,0.00014,32.31174]
[1778922916863,34.65,78208.42,0.0,-0.46332,0.00014,32.31174]
[1778922916892,34.65,78208.42,0.0,-0.46332,0.00014,32.31174]
[1778922917609,34.65,78208.42,0.0,-0.46332,0.00014,32.31174]
[1778922917776,34.65,78208.42,0.0,-0.46332,0.00014,32.31174]
[1778922918191,34.65,78208.42,0.0,-0.46332,0.00014,32.31173]
[1778922919059,34.65,78208.42,0.0,-0.46332,0.00014,32.31173]
[1778922919160,34.65,78208.42,0.0,-0.46332,0.00014,32.31173]
[1778922919709,34.65,78208.42,0.0,-0.46332,0.00014,32.31173]
[1778922920920,34.64,78171.4733,0.0,-0.46853,0.00014,32.3327]
[1778922923941,34.64,78164.2067,0.0,-0.46956,0.00014,32.33616]
[1778922925602,34.64,78169.3233,0.0,-0.46883,0.00014,32.33374]
[1778922925766,34.64,78169.3233,0.0,-0.46883,0.00014,32.33374]
[1778922931998,34.63,78167.9267,0.0,-0.46902,0.00014,32.33153]
[1778922933240,34.63,78167.9267,0.0,-0.46902,0.00014,32.33153]
[1778922933299,34.63,78167.9267,0.0,-0.46902,0.00014,32.33153]
[1778922933274,34.63,78167.9267,0.0,-0.46902,0.00014,32.33153]
[1778922933927,34.63,78167.9267,0.0,-0.46902,0.00014,32.33153]
[1778922935019,34.63,78179.93,0.0,-0.46733,0.00014,32.32548]
[1778922936011,34.63,78179.93,0.0,-0.46733,0.00014,32.32548]
[1778922937034,34.63,78187.8033,0.0,-0.46622,0.00014,32.3212]
[1778922942069,34.63,78199.97,0.0,-0.4645,0.00014,32.31407]
[1778922947306,34.62,78202.9033,0.0,-0.46408,0.00014,32.31226]
[1778922953146,34.62,78198.6633,0.0,-0.46468,0.00014,32.31484]
[1778922958181,34.62,78200.2967,0.0,-0.46445,0.00014,32.31384]
[1778922961323,34.62,78200.0533,0.0,-0.46448,0.00014,32.31398]
[1778922966406,34.61,78200.8267,0.0,-0.46437,0.00014,32.3135]
[1778922972279,34.61,78200.9933,0.0,-0.46434,0.00014,32.31338]
[1778922972337,34.61,78200.9933,0.0,-0.46434,0.00014,32.31338]
[1778922979328,34.61,78202.31,0.0,-0.46416,0.00014,32.31256]
[1778922983695,34.61,78203.73,0.0,-0.46395,0.00014,32.31167]
[1778922989349,34.61,78205.6333,0.0,-0.46368,0.00014,32.31046]
[1778922994354,34.6,78206.0967,0.0,-0.46362,0.00014,32.3073]
[1778922999305,34.6,78206.1667,0.0,-0.46361,0.00014,32.30725]
[1778922999338,34.6,78206.1667,0.0,-0.46361,0.00014,32.30725]
[1778923001361,34.6,78194.1967,0.0,-0.4653,0.00014,32.31457]
[1778923006366,34.6,78192.32,0.0,-0.46556,0.00014,32.31565]
[1778923011371,34.6,78193.6633,0.0,-0.46537,0.00014,32.31486]
[1778923016376,34.59,78196.74,0.0,-0.46493,0.00014,32.31303]
[1778923020754,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923020896,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021297,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021299,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021785,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923021801,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022244,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022374,34.59,78194.36,0.0,-0.46527,0.00014,32.31443]
[1778923022382,34.59,78178.61,0.0,-0.46749,0.00014,32.32319]
[1778923027387,34.59,78179.27,0.0,-0.4674,0.00014,32.32285]
[1778923028890,34.59,78178.5,0.0,-0.46751,0.00014,32.32325]
[1778923028994,34.59,78178.5,0.0,-0.46751,0.00014,32.32325]
[1778923029095,34.59,78178.5,0.0,-0.46751,0.00014,32.32325]
[1778923034394,34.59,78179.29,0.0,-0.4674,0.00014,32.32284]
[1778923039400,34.59,78177.8167,0.0,-0.46761,0.00014,32.32361]
[1778923039972,34.59,78177.8167,0.0,-0.46761,0.00014,32.32361]
[1778923040106,34.59,78177.8167,0.0,-0.46761,0.00014,32.32361]
[1778923040195,34.59,78177.8167,0.0,-0.46761,0.00014,32.32361]
[1778923040473,34.59,78177.8167,0.0,-0.46761,0.00014,32.32361]
[1778923042504,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923042546,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923042635,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923042645,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923042707,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923042733,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923042759,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923042776,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923043093,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923043229,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923043317,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923043489,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923043716,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923044185,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923044329,34.59,78174.75,0.0,-0.46804,0.00014,32.32519]
[1778923044404,34.59,78172.8067,0.0,-0.46832,0.00014,32.32617]
[1778923044694,34.59,78172.8067,0.0,-0.46832,0.00014,32.32617]
[1778923045405,34.6,78168.4933,0.0,-0.46893,0.00014,32.32829]
[1778923045604,34.6,78168.4933,0.0,-0.46893,0.00014,32.32829]
[1778923045793,34.6,78168.4933,0.0,-0.46893,0.00014,32.32829]
[1778923046406,34.59,78178.4567,0.0,-0.46752,0.00014,32.32328]
[1778923046465,34.59,78178.4567,0.0,-0.46752,0.00014,32.32328]
[1778923047364,34.59,78178.4567,0.0,-0.46752,0.00014,32.32328]
[1778923048494,34.59,78174.23,0.0,-0.46811,0.00014,32.32546]
[1778923049797,34.59,78172.7733,0.0,-0.46832,0.00014,32.32619]
[1778923051503,34.59,78171.11,0.0,-0.46855,0.00014,32.32416]
[1778923052412,34.6,78171.01,0.0,-0.46857,0.00014,32.32421]
[1778923054027,34.6,78171.0433,0.0,-0.46856,0.00014,32.3242]
[1778923054255,34.6,78171.0433,0.0,-0.46856,0.00014,32.3242]
[1778923054283,34.6,78171.0433,0.0,-0.46856,0.00014,32.3242]
[1778923054356,34.6,78171.0433,0.0,-0.46856,0.00014,32.3242]
[1778923056417,34.6,78177.7967,0.0,-0.46761,0.00014,32.32078]
[1778923060032,34.6,78177.2567,0.0,-0.46769,0.00014,32.32106]
[1778923060257,34.6,78177.2567,0.0,-0.46769,0.00014,32.32106]
[1778923060331,34.6,78177.2567,0.0,-0.46769,0.00014,32.32106]
[1778923060335,34.6,78177.2567,0.0,-0.46769,0.00014,32.32106]
[1778923062423,34.6,78165.59,0.0,-0.46934,0.00014,32.32684]
[1778923063424,34.6,78157.0667,0.0,-0.47054,0.00014,32.33071]
[1778923069430,34.6,78154.5033,0.0,-0.47091,0.00014,32.33182]
[1778923073205,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923073614,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923073645,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923073820,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923073874,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923073953,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923074039,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923074263,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923074347,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923074430,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923074538,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923074547,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923074779,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923074997,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923075045,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923075435,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923075769,34.61,78152.9333,0.0,-0.47113,0.00014,32.33249]
[1778923076013,34.61,78152.9333,0.0,-0.47113,0.00014,32.3325]
[1778923076726,34.61,78152.9333,0.0,-0.47113,0.00014,32.3325]
[1778923077194,34.61,78152.9333,0.0,-0.47113,0.00014,32.3325]
[1778923077344,34.61,78152.9333,0.0,-0.47113,0.00014,32.3325]
[1778923077830,34.62,78152.9333,0.0,-0.47113,0.00014,32.33251]
[1778923078039,34.62,78152.9333,0.0,-0.47113,0.00014,32.33251]
[1778923078610,34.61,78152.9333,0.0,-0.47113,0.00014,32.3325]
[1778923080041,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923080458,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923080636,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923080659,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923080720,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923080808,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923080812,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923081005,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923081395,34.58,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923081406,34.59,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923082025,34.59,78069.57,0.0,-0.48294,0.00014,32.35322]
[1778923082454,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923082832,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923082878,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923082887,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923083039,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923083160,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923083292,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923083670,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923084127,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923084346,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923084435,34.59,78015.0467,0.0,-0.49069,0.00014,32.3514]
[1778923085166,34.59,78015.0467,0.0,-0.49069,0.00014,32.3514]
[1778923085409,34.59,78015.0467,0.0,-0.49069,0.00014,32.3514]
[1778923085568,34.59,78015.0467,0.0,-0.49069,0.00014,32.3514]
[1778923085751,34.59,78015.0467,0.0,-0.49069,0.00014,32.3514]
[1778923085838,34.59,78015.0467,0.0,-0.49069,0.00014,32.3514]
[1778923086436,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923087073,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923087115,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923087500,34.6,78015.0467,0.0,-0.49069,0.00014,32.35139]
[1778923087869,34.61,78015.0467,0.0,-0.49068,0.00014,32.35139]
[1778923087892,34.61,78015.0467,0.0,-0.49068,0.00014,32.35139]
[1778923088149,34.61,78015.0467,0.0,-0.49068,0.00014,32.35139]
[1778923088426,34.61,78015.0467,0.0,-0.49068,0.00014,32.35139]
[1778923088473,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923088859,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923089402,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923089287,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923089822,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923089833,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923089845,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923090163,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923090247,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923090276,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923090503,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923090918,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923090924,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923090967,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923090999,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923091163,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923091221,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923091270,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923091401,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923091455,34.62,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923092302,34.62,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923092538,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923092652,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923092843,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923093180,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923093277,34.63,77935.1033,0.0,-0.50204,0.00014,32.32663]
[1778923093484,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923093513,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923093701,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923093961,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923094088,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923094256,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923094549,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923094751,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923095049,34.62,77880.47,0.0,-0.50982,0.00014,32.29461]
[1778923095521,34.64,77872.3633,0.0,-0.51095,0.00014,32.28885]
[1778923095654,34.64,77872.3633,0.0,-0.51095,0.00014,32.28885]
[1778923096518,34.64,77872.3633,0.0,-0.51095,0.00014,32.28885]
[1778923097072,34.64,77872.3633,0.0,-0.51095,0.00014,32.28885]
[1778923097529,34.67,77917.3267,0.0,-0.50455,0.00014,32.31758]
[1778923098641,34.67,77917.3267,0.0,-0.50455,0.00014,32.31758]
[1778923100527,34.67,77917.3267,0.0,-0.50455,0.00014,32.31758]
[1778923100778,34.67,77917.3267,0.0,-0.50455,0.00014,32.31758]
[1778923100536,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923100897,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923101041,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923101415,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923101478,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923101589,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923101591,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923101698,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923101744,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923102097,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923102177,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923102218,34.69,77902.3533,0.0,-0.50666,0.00014,32.30897]
[1778923102239,34.71,77902.3533,0.0,-0.50665,0.00014,32.30898]
[1778923102780,34.71,77902.3533,0.0,-0.50665,0.00014,32.30898]
[1778923102781,34.71,77902.3533,0.0,-0.50665,0.00014,32.30898]
[1778923103328,34.71,77902.3533,0.0,-0.50665,0.00014,32.30898]
[1778923103331,34.71,77902.3533,0.0,-0.50665,0.00014,32.30898]
[1778923103448,34.71,77902.3533,0.0,-0.50665,0.00014,32.30898]
[1778923103514,34.72,77902.3533,0.0,-0.50664,0.00014,32.30899]
[1778923103796,34.72,77902.3533,0.0,-0.50664,0.00014,32.30899]
[1778923104253,34.74,77902.3533,0.0,-0.50663,0.00014,32.309]
[1778923105409,34.76,77902.3533,0.0,-0.50662,0.00014,32.30902]
[1778923105605,34.76,77902.3533,0.0,-0.50662,0.00014,32.30902]
[1778923105795,34.76,77902.3533,0.0,-0.50662,0.00014,32.30902]
[1778923106268,34.76,77902.3533,0.0,-0.50662,0.00014,32.30903]
[1778923107455,34.76,77902.3533,0.0,-0.50662,0.00014,32.30903]
[1778923107574,34.77,77902.3533,0.0,-0.50661,0.00014,32.30903]
[1778923108835,34.77,77902.3533,0.0,-0.50661,0.00014,32.30903]
[1778923109028,34.77,77902.3533,0.0,-0.50661,0.00014,32.30903]
[1778923109306,34.77,77902.3533,0.0,-0.50661,0.00014,32.30903]
[1778923109925,34.8,77902.3533,0.0,-0.5066,0.00014,32.30905]
[1778923110281,34.8,77902.3533,0.0,-0.5066,0.00014,32.30905]
[1778923110437,34.8,77902.3533,0.0,-0.5066,0.00014,32.30905]
[1778923110460,34.8,77902.3533,0.0,-0.50659,0.00014,32.30905]
[1778923110667,34.8,77902.3533,0.0,-0.50659,0.00014,32.30905]
[1778923111290,34.8,77902.3533,0.0,-0.50659,0.00014,32.30905]
[1778923111314,34.8,77902.3533,0.0,-0.50659,0.00014,32.30905]
[1778923111778,34.83,77902.3533,0.0,-0.50658,0.00014,32.30623]
[1778923112315,34.83,77902.3533,0.0,-0.50658,0.00014,32.30623]
[1778923112423,34.85,77902.3533,0.0,-0.50657,0.00014,32.30625]
[1778923112907,34.85,77902.3533,0.0,-0.50657,0.00014,32.30625]
[1778923113259,34.85,77902.3533,0.0,-0.50657,0.00014,32.30625]
[1778923113485,34.85,77902.3533,0.0,-0.50657,0.00014,32.30625]
[1778923113573,34.85,77902.3533,0.0,-0.50657,0.00014,32.30625]
[1778923113594,34.85,77997.05,0.0,-0.49319,0.00014,32.34519]
[1778923113623,34.85,77997.05,0.0,-0.49319,0.00014,32.34519]
[1778923113645,34.85,77997.05,0.0,-0.49319,0.00014,32.34519]
[1778923113672,34.85,77997.05,0.0,-0.49319,0.00014,32.34519]
[1778923113693,34.85,77997.05,0.0,-0.49319,0.00014,32.34519]
[1778923114215,34.85,77997.05,0.0,-0.49319,0.00014,32.34519]
[1778923114302,34.85,77997.05,0.0,-0.49319,0.00014,32.34519]
[1778923114460,34.87,77997.05,0.0,-0.49319,0.00014,32.34518]
[1778923115563,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923115996,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923116281,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923116393,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923116745,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923116854,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923117580,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923117711,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923117890,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923118106,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923118154,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923118787,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923119052,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923119107,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923119274,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923119367,34.88,77951.54,0.0,-0.4996,0.00014,32.33101]
[1778923120374,34.88,77961.8433,0.0,-0.49815,0.00014,32.33495]
[1778923120994,34.88,77961.8433,0.0,-0.49815,0.00014,32.33495]
[1778923121552,34.88,77961.8433,0.0,-0.49815,0.00014,32.33495]
[1778923121569,34.88,77989.0633,0.0,-0.49431,0.00014,32.3433]
[1778923122377,34.88,77989.0633,0.0,-0.49431,0.00014,32.3433]
[1778923122494,34.88,77989.0633,0.0,-0.49431,0.00014,32.3433]
[1778923122512,34.88,77989.0633,0.0,-0.49431,0.00014,32.3433]
[1778923122687,34.89,77993.3833,0.0,-0.4937,0.00014,32.34434]
[1778923122766,34.89,77993.3833,0.0,-0.4937,0.00014,32.34434]
[1778923122994,34.89,77993.3833,0.0,-0.4937,0.00014,32.34434]
[1778923123408,34.89,77993.3833,0.0,-0.4937,0.00014,32.34434]
[1778923123495,34.89,77993.3833,0.0,-0.4937,0.00014,32.34434]
[1778923123593,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923124236,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923124404,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923124646,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923125135,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923125197,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923125342,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923125425,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923125483,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923125499,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923125551,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923125801,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923126213,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923126214,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923126425,34.89,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923127432,34.91,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923127588,34.91,77991.9467,0.0,-0.4939,0.00014,32.344]
[1778923128439,34.92,77991.9467,0.0,-0.49389,0.00014,32.34399]
[1778923129233,34.92,77991.9467,0.0,-0.49389,0.00014,32.34399]
[1778923129391,34.92,77991.9467,0.0,-0.49389,0.00014,32.34399]
[1778923129567,34.92,77991.9467,0.0,-0.49389,0.00014,32.34399]
[1778923129579,34.93,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923130181,34.93,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923130366,34.93,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923130409,34.93,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923130455,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923131326,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923131374,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923131441,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923131540,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923131575,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923131707,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923132137,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923132421,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923132523,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923132534,34.94,77984.4067,0.0,-0.49495,0.00014,32.34207]
[1778923133606,34.96,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923133779,34.96,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923133871,34.96,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923134483,34.96,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923135947,34.96,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923135952,34.96,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923136524,34.96,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923136579,34.97,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923136880,34.97,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923136932,34.97,77984.4067,0.0,-0.49494,0.00014,32.34206]
[1778923137588,34.97,77950.98,0.0,-0.49965,0.00014,32.33078]
[1778923137863,34.97,77950.98,0.0,-0.49965,0.00014,32.33078]
[1778923140821,34.97,77953.97,0.0,-0.49923,0.00014,32.33197]
[1778923140954,34.97,77953.97,0.0,-0.49923,0.00014,32.33197]
[1778923141223,34.97,77953.97,0.0,-0.49923,0.00014,32.33197]
[1778923141672,34.97,77953.97,0.0,-0.49922,0.00014,32.33197]
[1778923142026,34.97,77953.97,0.0,-0.49922,0.00014,32.33197]
[1778923142032,34.97,77953.97,0.0,-0.49922,0.00014,32.33197]
[1778923142431,34.97,77953.97,0.0,-0.49922,0.00014,32.33197]
[1778923143503,34.97,77953.97,0.0,-0.49922,0.00014,32.33197]
[1778923144681,34.98,77959.47,0.0,-0.49845,0.00014,32.33407]
[1778923146268,34.98,77959.47,0.0,-0.49845,0.00014,32.33407]
[1778923146353,34.98,77959.47,0.0,-0.49845,0.00014,32.33407]
[1778923146428,34.98,77959.47,0.0,-0.49845,0.00014,32.33407]
[1778923146957,34.99,77959.47,0.0,-0.49844,0.00014,32.33407]
[1778923147065,34.99,77959.47,0.0,-0.49844,0.00014,32.33407]
[1778923147352,34.99,77959.47,0.0,-0.49844,0.00014,32.33407]
[1778923147418,34.99,77959.47,0.0,-0.49844,0.00014,32.33407]
[1778923149985,34.99,77954.6867,0.0,-0.49912,0.00014,32.33225]
[1778923150185,34.99,77954.6867,0.0,-0.49912,0.00014,32.33225]
[1778923150418,34.99,77954.6867,0.0,-0.49912,0.00014,32.33225]
[1778923150540,34.99,77954.6867,0.0,-0.49912,0.00014,32.33225]
[1778923150579,34.99,77954.6867,0.0,-0.49912,0.00014,32.33225]
[1778923150596,34.99,77954.6867,0.0,-0.49912,0.00014,32.33225]
[1778923150650,34.99,77954.6867,0.0,-0.49912,0.00014,32.33225]
[1778923150599,35.0,77954.6867,0.0,-0.49911,0.00014,32.33225]
[1778923150911,35.0,77954.6867,0.0,-0.49911,0.00014,32.33225]
[1778923150980,35.0,77954.6867,0.0,-0.49911,0.00014,32.33225]
[1778923151606,35.0,77954.6867,0.0,-0.49911,0.00014,32.33225]
[1778923152116,35.0,77954.6867,0.0,-0.49911,0.00014,32.33225]
[1778923152614,35.01,77954.6867,0.0,-0.49911,0.00014,32.33225]
[1778923154190,35.01,77954.6867,0.0,-0.49911,0.00014,32.33225]
[1778923154218,35.01,77954.6867,0.0,-0.49911,0.00014,32.33225]
[1778923154952,35.03,77954.6867,0.0,-0.4991,0.00014,32.33225]
[1778923155049,35.03,77954.6867,0.0,-0.4991,0.00014,32.33225]
[1778923155399,35.03,77954.6867,0.0,-0.4991,0.00014,32.33225]
[1778923155457,35.03,77954.6867,0.0,-0.4991,0.00014,32.33225]
[1778923156648,35.03,77909.4633,0.0,-0.50546,0.00014,32.31055]
[1778923157651,35.04,77890.14,0.0,-0.50817,0.00014,32.29879]
[1778923157960,35.04,77890.14,0.0,-0.50817,0.00014,32.29879]
[1778923158107,35.04,77890.14,0.0,-0.50817,0.00014,32.29879]
[1778923158406,35.04,77890.14,0.0,-0.50817,0.00014,32.29879]
[1778923158581,35.04,77890.14,0.0,-0.50817,0.00014,32.29879]
[1778923158622,35.04,77890.14,0.0,-0.50817,0.00014,32.29879]
[1778923158654,35.04,77890.14,0.0,-0.50817,0.00014,32.29879]
[1778923158652,35.05,77907.87,0.0,-0.50567,0.00014,32.30965]
[1778923158824,35.05,77907.87,0.0,-0.50567,0.00014,32.30965]
[1778923158910,35.05,77907.87,0.0,-0.50567,0.00014,32.30965]
[1778923159264,35.05,77907.87,0.0,-0.50567,0.00014,32.30965]
[1778923160654,35.07,77934.9033,0.0,-0.50186,0.00014,32.32377]
[1778923161445,35.08,77934.9033,0.0,-0.50186,0.00014,32.32377]
[1778923162657,35.08,77966.09,0.0,-0.49748,0.00014,32.33642]
[1778923166413,35.08,77970.2633,0.0,-0.4969,0.00014,32.33781]
[1778923167027,35.08,77970.2633,0.0,-0.4969,0.00014,32.33781]
[1778923167354,35.08,77970.2633,0.0,-0.4969,0.00014,32.33781]
[1778923167381,35.08,77970.2633,0.0,-0.4969,0.00014,32.33781]
[1778923168103,35.08,77970.2633,0.0,-0.4969,0.00014,32.33781]
[1778923169664,35.08,77960.33,0.0,-0.49829,0.00014,32.33437]
[1778923172687,35.09,77963.79,0.0,-0.4978,0.00014,32.33277]
[1778923178325,35.09,77961.9167,0.0,-0.49806,0.00014,32.3321]
[1778923178546,35.09,77961.9167,0.0,-0.49806,0.00014,32.3321]
[1778923178608,35.09,77961.9167,0.0,-0.49806,0.00014,32.3321]
[1778923178673,35.09,77962.3333,0.0,-0.49801,0.00014,32.33225]
[1778923180122,35.09,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923180194,35.09,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923180254,35.09,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923180338,35.09,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923180439,35.1,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923180855,35.1,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923181058,35.1,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923181363,35.1,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923181822,35.1,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923181900,35.1,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923182232,35.1,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923182833,35.1,77964.3133,0.0,-0.49773,0.00014,32.33295]
[1778923184850,35.1,77970.6333,0.0,-0.49684,0.00014,32.33508]
[1778923187871,35.11,77978.24,0.0,-0.49577,0.00014,32.33744]
[1778923188816,35.11,77978.24,0.0,-0.49577,0.00014,32.33744]
[1778923190664,35.11,77978.24,0.0,-0.49577,0.00014,32.33744]
[1778923190701,35.11,77978.24,0.0,-0.49577,0.00014,32.33744]
[1778923191722,35.11,77979.1467,0.0,-0.49564,0.00014,32.3377]
[1778923193037,35.11,77979.1467,0.0,-0.49564,0.00014,32.3377]
[1778923194667,35.11,77979.1467,0.0,-0.49564,0.00014,32.3377]
[1778923194691,35.11,77970.2133,0.0,-0.49689,0.00014,32.33494]
[1778923195939,35.11,77968.2033,0.0,-0.49718,0.00014,32.33428]
[1778923196638,35.11,77968.2033,0.0,-0.49718,0.00014,32.33428]
[1778923196655,35.11,77968.2033,0.0,-0.49718,0.00014,32.33428]
[1778923196784,35.11,77962.3033,0.0,-0.498,0.00014,32.33224]
[1778923196903,35.11,77962.3033,0.0,-0.498,0.00014,32.33224]
[1778923197149,35.11,77962.3033,0.0,-0.498,0.00014,32.33224]
[1778923197694,35.11,77959.0233,0.0,-0.49846,0.00014,32.33104]
[1778923197730,35.11,77959.0233,0.0,-0.49846,0.00014,32.33104]
[1778923197757,35.11,77959.0233,0.0,-0.49846,0.00014,32.33104]
[1778923197900,35.11,77959.0233,0.0,-0.49846,0.00014,32.33104]
[1778923197942,35.12,77959.0233,0.0,-0.49846,0.00014,32.33104]
[1778923198949,35.12,77959.0233,0.0,-0.49846,0.00014,32.33104]
[1778923199956,35.12,77920.3667,0.0,-0.50388,0.00014,32.31372]
[1778923200966,35.12,77926.86,0.0,-0.50297,0.00014,32.31705]
[1778923204459,35.12,77928.65,0.0,-0.50272,0.00014,32.31794]
[1778923206453,35.12,77927.7733,0.0,-0.50284,0.00014,32.31751]
[1778923207955,35.13,77930.9233,0.0,-0.5024,0.00014,32.31905]
[1778923208139,35.13,77930.9233,0.0,-0.5024,0.00014,32.31905]
[1778923208198,35.13,77930.9233,0.0,-0.5024,0.00014,32.31905]
[1778923208297,35.13,77930.9233,0.0,-0.5024,0.00014,32.31905]
[1778923208341,35.13,77930.9233,0.0,-0.5024,0.00014,32.31905]
[1778923209051,35.13,77930.9233,0.0,-0.5024,0.00014,32.31905]
[1778923210299,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923211280,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923211737,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923211891,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923212017,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923212858,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923213113,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923213898,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923215103,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923215528,35.13,77930.9233,0.0,-0.50239,0.00014,32.31905]
[1778923216195,35.15,77930.9233,0.0,-0.50238,0.00014,32.31905]
[1778923216217,35.18,77930.9233,0.0,-0.50237,0.00014,32.31906]
[1778923216981,35.18,77930.9233,0.0,-0.50237,0.00014,32.31906]
[1778923217198,35.18,77930.9233,0.0,-0.50237,0.00014,32.31906]
[1778923217300,35.18,77930.9233,0.0,-0.50237,0.00014,32.31906]
[1778923223137,35.19,77928.9433,0.0,-0.50264,0.00014,32.3181]
[1778923224600,35.19,77928.9433,0.0,-0.50264,0.00014,32.3181]
[1778923224681,35.19,77928.9433,0.0,-0.50264,0.00014,32.3181]
[1778923224694,35.19,77928.9433,0.0,-0.50264,0.00014,32.3181]
[1778923224721,35.19,77927.9033,0.0,-0.50279,0.00014,32.31759]
[1778923225392,35.19,77927.9033,0.0,-0.50279,0.00014,32.31759]
[1778923225621,35.19,77927.9033,0.0,-0.50279,0.00014,32.31759]
[1778923225878,35.19,77927.9033,0.0,-0.50279,0.00014,32.31759]
[1778923225971,35.19,77927.9033,0.0,-0.50279,0.00014,32.31759]
[1778923226273,35.19,77927.9033,0.0,-0.50279,0.00014,32.31759]
[1778923227159,35.19,77943.2967,0.0,-0.50063,0.00014,32.32472]
[1778923228570,35.19,77943.2967,0.0,-0.50063,0.00014,32.32472]
[1778923229194,35.19,77943.2967,0.0,-0.50063,0.00014,32.32472]
[1778923229295,35.21,77943.2967,0.0,-0.50062,0.00014,32.32472]
[1778923230180,35.21,77965.6167,0.0,-0.4975,0.00014,32.33338]
[1778923231731,35.21,77965.6167,0.0,-0.4975,0.00014,32.33338]
[1778923231187,35.21,77973.59,0.0,-0.49639,0.00014,32.33315]
[1778923231797,35.21,77973.59,0.0,-0.49639,0.00014,32.33315]
[1778923232195,35.21,77973.59,0.0,-0.49639,0.00014,32.33315]
[1778923233202,35.21,77962.1033,0.0,-0.498,0.00014,32.32931]
[1778923234303,35.21,77962.1033,0.0,-0.498,0.00014,32.32931]
[1778923234396,35.21,77962.1033,0.0,-0.498,0.00014,32.32931]
[1778923234422,35.22,77962.1033,0.0,-0.49799,0.00014,32.32931]
[1778923239519,35.22,77960.6167,0.0,-0.4982,0.00014,32.32877]
[1778923239607,35.22,77960.6167,0.0,-0.4982,0.00014,32.32877]
[1778923239695,35.22,77960.6167,0.0,-0.4982,0.00014,32.32877]
[1778923239736,35.22,77966.8333,0.0,-0.49733,0.00014,32.33095]
[1778923240259,35.22,77966.8333,0.0,-0.49733,0.00014,32.33095]
[1778923240294,35.22,77966.8333,0.0,-0.49733,0.00014,32.33095]
[1778923240333,35.22,77966.8333,0.0,-0.49733,0.00014,32.33095]
[1778923240395,35.22,77966.8333,0.0,-0.49733,0.00014,32.33095]
[1778923243276,35.22,77960.2233,0.0,-0.49826,0.00014,32.32863]
[1778923245752,35.22,77963.3467,0.0,-0.49782,0.00014,32.32975]
[1778923246693,35.22,77963.3467,0.0,-0.49782,0.00014,32.32975]
[1778923246695,35.22,77963.3467,0.0,-0.49782,0.00014,32.32975]
[1778923250525,35.22,77968.9667,0.0,-0.49703,0.00014,32.33167]
[1778923251858,35.23,77965.63,0.0,-0.4975,0.00014,32.33054]
[1778923256372,35.25,77975.9733,0.0,-0.49604,0.00014,32.33388]
[1778923257379,35.26,77982.53,0.0,-0.49513,0.00014,32.33577]
[1778923262157,35.26,77982.2867,0.0,-0.49516,0.00014,32.3357]
[1778923264431,35.27,77983.0967,0.0,-0.49505,0.00014,32.33593]
[1778923265028,35.27,77983.0967,0.0,-0.49505,0.00014,32.33593]
[1778923265093,35.27,77983.0967,0.0,-0.49505,0.00014,32.33593]
[1778923265438,35.27,77983.0967,0.0,-0.49505,0.00014,32.33593]
[1778923266445,35.27,78014.3533,0.0,-0.49069,0.00014,32.34256]
[1778923267490,35.27,78014.3533,0.0,-0.49069,0.00014,32.34256]
[1778923267606,35.27,78014.3533,0.0,-0.49069,0.00014,32.34256]
[1778923267707,35.27,78014.3533,0.0,-0.49069,0.00014,32.34256]
[1778923268497,35.27,78014.3533,0.0,-0.49069,0.00014,32.34256]
[1778923268594,35.27,78014.3533,0.0,-0.49069,0.00014,32.34256]
[1778923268695,35.27,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923269265,35.27,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923269323,35.27,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923269394,35.27,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923269674,35.27,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923269764,35.28,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923271668,35.28,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923271709,35.28,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923271969,35.28,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923272487,35.28,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923274666,35.28,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923275666,35.28,78014.3533,0.0,-0.49068,0.00014,32.34256]
[1778923276515,35.28,77964.7633,0.0,-0.4976,0.00014,32.33023]
[1778923279587,35.28,77963.0767,0.0,-0.49783,0.00014,32.32964]
[1778923279937,35.29,77963.0767,0.0,-0.49783,0.00014,32.32964]
[1778923283567,35.29,77974.3533,0.0,-0.49626,0.00014,32.33337]
[1778923284574,35.29,77987.7567,0.0,-0.49439,0.00014,32.33715]
[1778923287595,35.3,77977.8067,0.0,-0.49577,0.00014,32.33441]
[1778923289610,35.3,77971.33,0.0,-0.49668,0.00014,32.33242]
[1778923294644,35.31,77968.8233,0.0,-0.49703,0.00014,32.32876]
[1778923297665,35.31,77979.9833,0.0,-0.49547,0.00014,32.3322]
[1778923302700,35.32,77979.1167,0.0,-0.49559,0.00014,32.33195]
[1778923307735,35.33,77980.54,0.0,-0.49539,0.00014,32.33235]
[1778923312770,35.34,77979.2033,0.0,-0.49557,0.00014,32.33197]
[1778923317805,35.34,77983.4233,0.0,-0.49498,0.00014,32.33315]
[1778923320822,35.35,77974.56,0.0,-0.49621,0.00014,32.33058]
[1778923320888,35.35,77974.56,0.0,-0.49621,0.00014,32.33058]
[1778923320913,35.35,77974.56,0.0,-0.49621,0.00014,32.33058]
[1778923320944,35.35,77974.56,0.0,-0.49621,0.00014,32.33058]
[1778923321823,35.35,77974.9533,0.0,-0.49616,0.00014,32.3307]
[1778923323825,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923324244,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923324310,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923324694,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923324709,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923325129,35.35,77951.41,0.0,-0.49944,0.00014,32.3224]
[1778923327829,35.36,77921.58,0.0,-0.50359,0.00014,32.30876]
[1778923328521,35.36,77921.58,0.0,-0.50359,0.00014,32.30876]
[1778923328885,35.36,77921.58,0.0,-0.50359,0.00014,32.30876]
[1778923328919,35.36,77921.58,0.0,-0.50359,0.00014,32.30876]
[1778923329341,35.36,77921.58,0.0,-0.50359,0.00014,32.30876]
[1778923329834,35.36,77913.11,0.0,-0.50477,0.00014,32.30425]
[1778923329859,35.36,77913.11,0.0,-0.50477,0.00014,32.30425]
[1778923330366,35.36,77913.11,0.0,-0.50477,0.00014,32.30425]
[1778923330780,35.36,77913.11,0.0,-0.50477,0.00014,32.30425]
[1778923330835,35.36,77904.54,0.0,-0.50596,0.00014,32.29939]
[1778923330975,35.36,77904.54,0.0,-0.50596,0.00014,32.29939]
[1778923331040,35.36,77904.54,0.0,-0.50596,0.00014,32.29939]
[1778923331094,35.36,77904.54,0.0,-0.50596,0.00014,32.29939]
[1778923331119,35.36,77904.54,0.0,-0.50596,0.00014,32.29939]
[1778923331196,35.36,77904.54,0.0,-0.50596,0.00014,32.29939]
[1778923331773,35.36,77904.54,0.0,-0.50596,0.00014,32.29939]
[1778923331799,35.36,77904.54,0.0,-0.50596,0.00014,32.29939]
[1778923332838,35.38,77884.09,0.0,-0.5088,0.00014,32.28667]
[1778923332894,35.38,77884.09,0.0,-0.5088,0.00014,32.28667]
[1778923333838,35.38,77893.0133,0.0,-0.50756,0.00014,32.29243]
[1778923333894,35.38,77893.0133,0.0,-0.50756,0.00014,32.29243]
[1778923334839,35.38,77899.8067,0.0,-0.50661,0.00014,32.2966]
[1778923335036,35.38,77899.8067,0.0,-0.50661,0.00014,32.2966]
[1778923336554,35.38,77899.8067,0.0,-0.50661,0.00014,32.29661]
[1778923336838,35.38,77899.8067,0.0,-0.50661,0.00014,32.29661]
[1778923336841,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923337116,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923337387,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923337440,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923338407,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923338698,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923338717,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923339194,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923339307,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923339382,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923339875,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923340344,35.38,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923341376,35.39,77919.31,0.0,-0.50389,0.00014,32.30759]
[1778923342847,35.39,77972.6967,0.0,-0.49646,0.00014,32.32999]
[1778923343891,35.39,77975.6833,0.0,-0.49604,0.00014,32.33091]
[1778923343910,35.39,77975.6833,0.0,-0.49604,0.00014,32.33091]
[1778923344197,35.39,77975.6833,0.0,-0.49604,0.00014,32.33091]
[1778923344206,35.39,77975.6833,0.0,-0.49604,0.00014,32.33091]
[1778923344479,35.39,77975.6833,0.0,-0.49604,0.00014,32.33091]
[1778923346438,35.39,77975.6833,0.0,-0.49604,0.00014,32.33091]
[1778923347055,35.39,77975.6833,0.0,-0.49604,0.00014,32.33091]
[1778923347231,35.39,77975.6833,0.0,-0.49604,0.00014,32.33091]
[1778923348030,35.41,77960.5433,0.0,-0.49815,0.00014,32.32587]
[1778923349039,35.41,77967.2067,0.0,-0.49722,0.00014,32.3282]
[1778923350281,35.41,77967.2067,0.0,-0.49722,0.00014,32.3282]
[1778923350406,35.41,77967.2067,0.0,-0.49722,0.00014,32.3282]
[1778923350417,35.41,77967.2067,0.0,-0.49722,0.00014,32.3282]
[1778923350895,35.41,77967.2067,0.0,-0.49722,0.00014,32.3282]
[1778923352734,35.41,77967.2067,0.0,-0.49722,0.00014,32.32535]
[1778923352754,35.41,77967.2067,0.0,-0.49722,0.00014,32.32535]
[1778923352825,35.41,77967.2067,0.0,-0.49722,0.00014,32.32535]
[1778923353004,35.41,77967.2067,0.0,-0.49722,0.00014,32.32535]
[1778923353031,35.41,77967.2067,0.0,-0.49722,0.00014,32.32535]
[1778923353596,35.41,77967.2067,0.0,-0.49722,0.00014,32.32535]
[1778923354093,35.41,77967.2067,0.0,-0.49722,0.00014,32.32535]
[1778923354161,35.41,77967.2067,0.0,-0.49722,0.00014,32.32535]
[1778923355081,35.41,77946.91,0.0,-0.50004,0.00014,32.31772]
[1778923355911,35.41,77946.91,0.0,-0.50004,0.00014,32.31772]
[1778923355993,35.41,77946.91,0.0,-0.50004,0.00014,32.31772]
[1778923356478,35.41,77946.91,0.0,-0.50004,0.00014,32.31772]
[1778923356595,35.41,77946.91,0.0,-0.50004,0.00014,32.31772]
[1778923356696,35.41,77946.91,0.0,-0.50004,0.00014,32.31772]
[1778923357874,35.41,77946.91,0.0,-0.50004,0.00014,32.31772]
[1778923360116,35.42,77955.9067,0.0,-0.49879,0.00014,32.3213]
[1778923361400,35.42,77955.9067,0.0,-0.49879,0.00014,32.3213]
[1778923361990,35.42,77955.9067,0.0,-0.49879,0.00014,32.3213]
[1778923362194,35.42,77955.9067,0.0,-0.49879,0.00014,32.3213]
[1778923362265,35.42,77955.9067,0.0,-0.49879,0.00014,32.3213]
[1778923365388,35.42,77955.5933,0.0,-0.49883,0.00014,32.32118]
[1778923365412,35.43,77955.5933,0.0,-0.49883,0.00014,32.32118]
[1778923367146,35.43,77951.8033,0.0,-0.49935,0.00014,32.31971]
[1778923367194,35.43,77951.8033,0.0,-0.49935,0.00014,32.31971]
[1778923367406,35.43,77951.8033,0.0,-0.49935,0.00014,32.31971]
[1778923367489,35.43,77951.8033,0.0,-0.49935,0.00014,32.31971]
[1778923369342,35.43,77948.27,0.0,-0.49984,0.00014,32.31828]
[1778923370302,35.43,77948.27,0.0,-0.49984,0.00014,32.31828]
[1778923371634,35.43,77948.27,0.0,-0.49984,0.00014,32.31828]
[1778923371871,35.43,77948.27,0.0,-0.49984,0.00014,32.31828]
[1778923371877,35.43,77957.3733,0.0,-0.49858,0.00014,32.32185]
[1778923372785,35.43,77957.3733,0.0,-0.49858,0.00014,32.32185]
[1778923373134,35.43,77957.3733,0.0,-0.49858,0.00014,32.32185]
[1778923374214,35.43,77968.1667,0.0,-0.49708,0.00014,32.32567]
[1778923379250,35.43,77966.2467,0.0,-0.49734,0.00014,32.32502]
[1778923380379,35.43,77966.2467,0.0,-0.49734,0.00014,32.32502]
[1778923380383,35.43,77966.2467,0.0,-0.49734,0.00014,32.32502]
[1778923380774,35.43,77966.2467,0.0,-0.49734,0.00014,32.32502]
[1778923380857,35.43,77966.2467,0.0,-0.49734,0.00014,32.32502]
[1778923381294,35.43,77966.2467,0.0,-0.49734,0.00014,32.32502]
[1778923381387,35.43,77966.2467,0.0,-0.49734,0.00014,32.32502]
[1778923383278,35.44,77953.5267,0.0,-0.49911,0.00014,32.32038]
[1778923383994,35.44,77953.5267,0.0,-0.49911,0.00014,32.32038]
[1778923385149,35.44,77953.5267,0.0,-0.49911,0.00014,32.32038]
[1778923385627,35.44,77953.5267,0.0,-0.49911,0.00014,32.32038]
[1778923386727,35.44,77953.5267,0.0,-0.49911,0.00014,32.32038]
[1778923386734,35.44,77953.5267,0.0,-0.49911,0.00014,32.32038]
[1778923386895,35.44,77953.5267,0.0,-0.49911,0.00014,32.32038]
[1778923386945,35.44,77953.5267,0.0,-0.49911,0.00014,32.32038]
[1778923387106,35.44,77953.5267,0.0,-0.49911,0.00014,32.32038]
[1778923392802,35.45,77950.45,0.0,-0.49953,0.00014,32.31917]
[1778923393094,35.45,77950.0867,0.0,-0.49958,0.00014,32.31902]
[1778923393348,35.45,77950.0867,0.0,-0.49958,0.00014,32.31902]
[1778923394073,35.45,77950.0867,0.0,-0.49958,0.00014,32.31902]
[1778923396369,35.45,77957.96,0.0,-0.49849,0.00014,32.32207]
[1778923401401,35.47,77959.2567,0.0,-0.4983,0.00014,32.32255]
[1778923403419,35.47,77968.5367,0.0,-0.49701,0.00014,32.32578]
[1778923407447,35.47,77974.8833,0.0,-0.49613,0.00014,32.3278]
[1778923412887,35.48,77979.38,0.0,-0.49551,0.00014,32.32629]
[1778923414496,35.48,77996.8467,0.0,-0.49308,0.00014,32.33072]
[1778923415203,35.48,77996.8467,0.0,-0.49308,0.00014,32.33072]
[1778923415394,35.48,77996.8467,0.0,-0.49308,0.00014,32.33072]
[1778923415503,35.48,77996.8467,0.0,-0.49308,0.00014,32.33072]
[1778923416510,35.48,78018.7433,0.0,-0.49005,0.00014,32.33459]
[1778923417518,35.48,78030.6533,0.0,-0.4884,0.00014,32.33591]
[1778923419144,35.48,78033.8167,0.0,-0.48796,0.00014,32.33616]
[1778923419394,35.48,78033.8167,0.0,-0.48796,0.00014,32.33616]
[1778923419848,35.48,78033.8167,0.0,-0.48796,0.00014,32.33616]
[1778923420257,35.48,78033.8167,0.0,-0.48796,0.00014,32.33616]
[1778923420293,35.48,78033.8167,0.0,-0.48796,0.00014,32.33616]
[1778923420539,35.49,78033.8167,0.0,-0.48796,0.00014,32.33616]
[1778923422987,35.49,78030.1767,0.0,-0.48846,0.00014,32.33586]
[1778923422989,35.49,78030.1767,0.0,-0.48846,0.00014,32.33586]
[1778923423934,35.49,78030.2333,0.0,-0.48845,0.00014,32.33587]
[1778923424827,35.49,78030.2333,0.0,-0.48845,0.00014,32.33587]
[1778923424909,35.49,78030.2333,0.0,-0.48845,0.00014,32.33587]
[1778923430225,35.49,78035.58,0.0,-0.48771,0.00014,32.33629]
[1778923431156,35.49,78035.58,0.0,-0.48771,0.00014,32.33629]
[1778923432624,35.49,78043.22,0.0,-0.48665,0.00014,32.3367]
[1778923432951,35.49,78043.22,0.0,-0.48665,0.00014,32.3367]
[1778923434638,35.49,78051.4167,0.0,-0.48552,0.00014,32.33688]
[1778923439673,35.49,78058.14,0.0,-0.48459,0.00014,32.33683]
[1778923441656,35.49,78061.8667,0.0,-0.48407,0.00014,32.33673]
[1778923441789,35.49,78061.8667,0.0,-0.48407,0.00014,32.33673]
[1778923442569,35.49,78061.8667,0.0,-0.48407,0.00014,32.33673]
[1778923443158,35.49,78061.8667,0.0,-0.48407,0.00014,32.33673]
[1778923443166,35.49,78061.8667,0.0,-0.48407,0.00014,32.33673]
[1778923444841,35.49,78061.8667,0.0,-0.48407,0.00014,32.33673]
[1778923445716,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923447875,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923447938,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923447991,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923448394,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923448971,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923449106,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923449179,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923449669,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923450248,35.49,78048.8167,0.0,-0.48588,0.00014,32.33685]
[1778923451766,35.5,78018.1367,0.0,-0.49013,0.00014,32.3345]
[1778923452094,35.5,78018.1367,0.0,-0.49013,0.00014,32.3345]
[1778923453780,35.5,78003.2733,0.0,-0.49219,0.00014,32.33204]
[1778923456233,35.5,77998.4367,0.0,-0.49286,0.00014,32.33106]
[1778923456985,35.5,77998.4367,0.0,-0.49286,0.00014,32.33106]
[1778923458815,35.5,77986.14,0.0,-0.49456,0.00014,32.32814]
[1778923459187,35.5,77986.14,0.0,-0.49456,0.00014,32.32814]
[1778923459232,35.5,77986.14,0.0,-0.49456,0.00014,32.32814]
[1778923460829,35.5,77978.01,0.0,-0.49569,0.00014,32.32588]
[1778923461265,35.5,77978.01,0.0,-0.49569,0.00014,32.32588]
[1778923462843,35.5,77991.06,0.0,-0.49388,0.00014,32.32938]
[1778923467879,35.5,77991.9367,0.0,-0.49376,0.00014,32.32959]
[1778923472917,35.5,77986.2333,0.0,-0.49455,0.00014,32.32531]
[1778923473579,35.5,77986.2333,0.0,-0.49455,0.00014,32.32531]
[1778923477952,35.51,77979.4833,0.0,-0.49549,0.00014,32.32346]
[1778923482987,35.5,77980.93,0.0,-0.49529,0.00014,32.32387]
[1778923483858,35.5,77980.93,0.0,-0.49529,0.00014,32.32387]
[1778923488940,35.51,77986.2333,0.0,-0.49455,0.00014,32.32531]
[1778923491665,35.51,77984.5767,0.0,-0.49478,0.00014,32.32487]
[1778923497014,35.51,77987.88,0.0,-0.49432,0.00014,32.32574]
[1778923497860,35.51,77987.88,0.0,-0.49432,0.00014,32.32574]
[1778923499024,35.51,77996.8467,0.0,-0.49308,0.00014,32.32786]
[1778923499971,35.51,77996.8467,0.0,-0.49308,0.00014,32.32786]
[1778923500025,35.51,77990.27,0.0,-0.49399,0.00014,32.32633]
[1778923505030,35.51,77993.0167,0.0,-0.49361,0.00014,32.32699]
[1778923510035,35.52,77994.16,0.0,-0.49345,0.00014,32.32726]
[1778923515040,35.52,77995.4833,0.0,-0.49326,0.00014,32.32756]
[1778923519973,35.52,77990.7167,0.0,-0.49392,0.00014,32.32644]
[1778923523452,35.52,77991.22,0.0,-0.49385,0.00014,32.32656]
[1778923524277,35.53,78007.61,0.0,-0.49158,0.00014,32.32999]
[1778923525349,35.53,78007.61,0.0,-0.49158,0.00014,32.32999]
[1778923527834,35.53,78010.06,0.0,-0.49124,0.00014,32.33042]
[1778923531470,35.53,78010.76,0.0,-0.49115,0.00014,32.33053]
[1778923531913,35.53,78010.76,0.0,-0.49115,0.00014,32.33053]
[1778923532377,35.53,78010.76,0.0,-0.49115,0.00014,32.32768]
[1778923532886,35.53,78010.76,0.0,-0.49115,0.00014,32.32768]
[1778923533261,35.53,78010.76,0.0,-0.49115,0.00014,32.32768]
[1778923533932,35.53,78010.76,0.0,-0.49115,0.00014,32.32768]
[1778923534107,35.53,78010.76,0.0,-0.49115,0.00014,32.32768]
[1778923535958,35.53,78010.76,0.0,-0.49115,0.00014,32.32768]
[1778923536604,35.54,78010.76,0.0,-0.49115,0.00014,32.32768]
[1778923536916,35.54,78010.76,0.0,-0.49115,0.00014,32.32768]
[1778923538522,35.54,78014.18,0.0,-0.49067,0.00014,32.32822]
[1778923538930,35.54,78014.18,0.0,-0.49067,0.00014,32.32822]
[1778923539031,35.54,78014.18,0.0,-0.49067,0.00014,32.32822]
[1778923539062,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923539194,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923539382,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923540960,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923541574,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923541725,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923542099,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923542284,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923542520,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923542904,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923543239,35.54,78018.43,0.0,-0.49008,0.00014,32.32883]
[1778923545071,35.54,78047.63,0.0,-0.48604,0.00014,32.33113]
[1778923549452,35.54,78063.6533,0.0,-0.48383,0.00014,32.33098]
[1778923551437,35.54,78062.0,0.0,-0.48405,0.00014,32.33104]
[1778923551629,35.54,78062.0,0.0,-0.48405,0.00014,32.33104]
[1778923551989,35.54,78062.0,0.0,-0.48405,0.00014,32.33104]
[1778923552044,35.54,78062.0,0.0,-0.48405,0.00014,32.33104]
[1778923553917,35.54,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923553997,35.54,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923554280,35.54,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923554331,35.54,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923554879,35.54,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923556241,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923556585,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923559691,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923561001,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923561041,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923561312,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923561644,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923561941,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923562019,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923562260,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923562350,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923562675,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923562894,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923562995,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923563150,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923563300,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923563416,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923563592,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923563917,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923564447,35.55,78058.3467,0.0,-0.48456,0.00014,32.33114]
[1778923565576,35.55,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923566223,35.55,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923567049,35.55,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923567830,35.55,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923568501,35.56,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923569424,35.56,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923570447,35.56,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923570604,35.56,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923570948,35.56,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923571096,35.56,78013.98,0.0,-0.4907,0.00014,32.32819]
[1778923571106,35.56,78014.75,0.0,-0.49059,0.00014,32.3283]
[1778923573876,35.56,78020.2733,0.0,-0.48983,0.00014,32.32907]
[1778923574024,35.56,78020.2733,0.0,-0.48983,0.00014,32.32907]
[1778923575146,35.56,78020.2733,0.0,-0.48983,0.00014,32.32907]
[1778923575262,35.56,78020.2733,0.0,-0.48983,0.00014,32.32907]
[1778923576674,35.56,78043.3367,0.0,-0.48664,0.00014,32.331]
[1778923577117,35.56,78043.3367,0.0,-0.48664,0.00014,32.331]
[1778923578688,35.56,78052.9467,0.0,-0.48531,0.00014,32.33119]
[1778923581709,35.56,78060.31,0.0,-0.48429,0.00014,32.33109]
[1778923583997,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923584044,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923584143,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923585831,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923585843,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923586796,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923586897,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923587574,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923587751,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923588353,35.56,78058.2267,0.0,-0.48458,0.00014,32.33114]
[1778923590772,35.56,78041.8433,0.0,-0.48684,0.00014,32.33093]
[1778923592731,35.56,78042.3,0.0,-0.48678,0.00014,32.32811]
[1778923593093,35.56,78042.3,0.0,-0.48678,0.00014,32.32811]
[1778923593127,35.56,78035.2633,0.0,-0.48775,0.00014,32.32771]
[1778923596814,35.56,78028.1567,0.0,-0.48873,0.00014,32.32711]
[1778923598475,35.56,78027.02,0.0,-0.48889,0.00014,32.327]
[1778923599093,35.56,78027.02,0.0,-0.48889,0.00014,32.327]
[1778923599133,35.56,78025.2767,0.0,-0.48913,0.00014,32.32682]
[1778923603383,35.56,78027.9133,0.0,-0.48877,0.00014,32.32709]
[1778923603494,35.56,78027.9133,0.0,-0.48877,0.00014,32.32709]
[1778923604021,35.56,78027.9133,0.0,-0.48877,0.00014,32.32709]
[1778923604022,35.56,78027.9133,0.0,-0.48877,0.00014,32.32709]
[1778923604650,35.56,78027.9133,0.0,-0.48877,0.00014,32.32709]
[1778923606643,35.57,78026.34,0.0,-0.48899,0.00014,32.32693]
[1778923606884,35.57,78026.34,0.0,-0.48899,0.00014,32.32693]
[1778923612146,35.57,78022.4433,0.0,-0.48952,0.00014,32.32649]
[1778923616563,35.57,78020.4733,0.0,-0.4898,0.00014,32.32625]
[1778923616578,35.57,78020.4733,0.0,-0.4898,0.00014,32.32625]
[1778923616629,35.57,78020.4733,0.0,-0.4898,0.00014,32.32625]
[1778923617946,35.57,78020.4733,0.0,-0.4898,0.00014,32.32625]
[1778923620341,35.58,78017.52,0.0,-0.4902,0.00014,32.32585]
[1778923620982,35.58,78017.52,0.0,-0.4902,0.00014,32.32585]
[1778923624632,35.58,78022.23,0.0,-0.48955,0.00014,32.32646]
[1778923625011,35.58,78022.23,0.0,-0.48955,0.00014,32.32646]
[1778923630046,35.58,78019.2933,0.0,-0.48996,0.00014,32.32609]
[1778923631441,35.58,78020.4833,0.0,-0.48979,0.00014,32.32624]
[1778923631445,35.58,78020.4833,0.0,-0.48979,0.00014,32.32624]
[1778923631512,35.58,78020.4833,0.0,-0.48979,0.00014,32.32624]
[1778923634074,35.58,78009.7367,0.0,-0.49128,0.00014,32.32465]
[1778923635356,35.59,78006.9033,0.0,-0.49167,0.00014,32.32415]
[1778923635363,35.59,78006.9033,0.0,-0.49167,0.00014,32.32415]
[1778923635693,35.59,78006.9033,0.0,-0.49167,0.00014,32.32415]
[1778923636088,35.59,78006.9033,0.0,-0.49167,0.00014,32.32415]
[1778923636897,35.59,78006.9033,0.0,-0.49167,0.00014,32.32415]
[1778923637104,35.59,78006.9033,0.0,-0.49167,0.00014,32.32415]
[1778923637115,35.59,78006.9033,0.0,-0.49167,0.00014,32.32415]
[1778923637171,35.59,78011.4933,0.0,-0.49104,0.00014,32.32494]
[1778923639222,35.59,78010.8533,0.0,-0.49112,0.00014,32.32483]
[1778923643293,35.59,78013.0367,0.0,-0.49082,0.00014,32.32518]
[1778923644144,35.59,78013.0367,0.0,-0.49082,0.00014,32.32518]
[1778923647165,35.6,78020.9033,0.0,-0.48973,0.00014,32.32629]
[1778923650495,35.6,78020.8367,0.0,-0.48974,0.00014,32.32629]
[1778923652454,35.6,78020.0133,0.0,-0.48986,0.00014,32.32333]
[1778923652494,35.6,78020.0133,0.0,-0.48986,0.00014,32.32333]
[1778923652495,35.6,78020.0133,0.0,-0.48986,0.00014,32.32333]
[1778923655189,35.6,78032.2767,0.0,-0.48816,0.00014,32.32463]
[1778923660194,35.6,78036.66,0.0,-0.48756,0.00014,32.32495]
[1778923662179,35.6,78036.9133,0.0,-0.48752,0.00014,32.32496]
[1778923662195,35.6,78036.93,0.0,-0.48752,0.00014,32.32497]
[1778923662294,35.6,78036.93,0.0,-0.48752,0.00014,32.32497]
[1778923667200,35.6,78030.3933,0.0,-0.48842,0.00014,32.32447]
[1778923672205,35.6,78029.9967,0.0,-0.48848,0.00014,32.32443]
[1778923678382,35.61,78027.09,0.0,-0.48888,0.00014,32.32415]
[1778923680676,35.61,78027.1967,0.0,-0.48886,0.00014,32.32416]
[1778923680718,35.61,78027.1967,0.0,-0.48886,0.00014,32.32416]
[1778923681337,35.61,78027.1967,0.0,-0.48886,0.00014,32.32416]
[1778923681714,35.61,78027.1967,0.0,-0.48886,0.00014,32.32416]
[1778923683217,35.61,78020.1,0.0,-0.48984,0.00014,32.32334]
[1778923688453,35.61,78014.5167,0.0,-0.49061,0.00014,32.32256]
[1778923693488,35.62,78013.83,0.0,-0.49071,0.00014,32.32245]
[1778923699090,35.62,78014.0567,0.0,-0.49068,0.00014,32.32249]
[1778923699150,35.62,78014.0567,0.0,-0.49068,0.00014,32.32249]
[1778923699694,35.62,78012.81,0.0,-0.49085,0.00014,32.32229]
[1778923701560,35.62,78012.8067,0.0,-0.49085,0.00014,32.32229]
[1778923707587,35.63,78010.3833,0.0,-0.49118,0.00014,32.3219]
[1778923708913,35.63,78010.3833,0.0,-0.49118,0.00014,32.3219]
[1778923712623,35.63,78009.0667,0.0,-0.49137,0.00014,32.31882]
[1778923713852,35.63,78009.0667,0.0,-0.49137,0.00014,32.31882]
[1778923714414,35.63,78009.0667,0.0,-0.49137,0.00014,32.31882]
[1778923715642,35.63,77997.74,0.0,-0.49293,0.00014,32.31663]
[1778923718332,35.63,77993.9467,0.0,-0.49345,0.00014,32.31578]
[1778923718339,35.63,77993.9467,0.0,-0.49345,0.00014,32.31578]
[1778923718511,35.63,77993.9467,0.0,-0.49345,0.00014,32.31578]
[1778923718522,35.63,77993.9467,0.0,-0.49345,0.00014,32.31578]
[1778923720430,35.63,77993.9467,0.0,-0.49345,0.00014,32.31578]
[1778923721339,35.63,77993.9467,0.0,-0.49345,0.00014,32.31578]
[1778923722691,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923724202,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923724224,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923724297,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923724435,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923725436,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923725794,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923726304,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923726388,35.63,77963.83,0.0,-0.49762,0.00014,32.30707]
[1778923727726,35.63,77942.75,0.0,-0.50053,0.00014,32.29889]
[1778923728379,35.63,77942.75,0.0,-0.50053,0.00014,32.29889]
[1778923728394,35.63,77942.75,0.0,-0.50053,0.00014,32.29889]
[1778923729740,35.63,77955.2567,0.0,-0.4988,0.00014,32.30395]
[1778923735080,35.63,77957.92,0.0,-0.49843,0.00014,32.30495]
[1778923735296,35.63,77957.92,0.0,-0.49843,0.00014,32.30495]
[1778923735782,35.63,77957.92,0.0,-0.49843,0.00014,32.30495]
[1778923736761,35.63,77957.92,0.0,-0.49843,0.00014,32.30495]
[1778923740492,35.63,77962.5,0.0,-0.4978,0.00014,32.30661]
[1778923745909,35.63,77960.35,0.0,-0.4981,0.00014,32.30584]
[1778923745914,35.63,77960.35,0.0,-0.4981,0.00014,32.30584]
[1778923746003,35.63,77960.35,0.0,-0.4981,0.00014,32.30584]
[1778923748873,35.64,77971.23,0.0,-0.49659,0.00014,32.30954]
[1778923753908,35.64,77971.49,0.0,-0.49656,0.00014,32.30962]
[1778923755922,35.64,77962.3067,0.0,-0.49782,0.00014,32.30654]
[1778923760958,35.65,77966.7367,0.0,-0.49721,0.00014,32.30807]
[1778923765993,35.65,77971.41,0.0,-0.49656,0.00014,32.30959]
[1778923771028,35.65,77976.46,0.0,-0.49587,0.00014,32.3083]
[1778923776066,35.66,77978.07,0.0,-0.49564,0.00014,32.30877]
[1778923778080,35.66,77984.9167,0.0,-0.4947,0.00014,32.31068]
[1778923783115,35.65,77978.6533,0.0,-0.49556,0.00014,32.30894]
[1778923788150,35.65,77980.8267,0.0,-0.49526,0.00014,32.30957]
[1778923791171,35.65,77990.1833,0.0,-0.49397,0.00014,32.31203]
[1778923794433,35.66,77994.5533,0.0,-0.49337,0.00014,32.31306]
[1778923800343,35.66,78001.3467,0.0,-0.49243,0.00014,32.31452]
[1778923800796,35.66,78001.3467,0.0,-0.49243,0.00014,32.31452]
[1778923800807,35.66,78001.3467,0.0,-0.49243,0.00014,32.31452]
[1778923800921,35.66,78001.3467,0.0,-0.49243,0.00014,32.31452]
[1778923801709,35.66,78001.3467,0.0,-0.49243,0.00014,32.31452]
[1778923801739,35.66,78001.3467,0.0,-0.49243,0.00014,32.31452]
[1778923801893,35.66,78001.3467,0.0,-0.49243,0.00014,32.31452]
[1778923802194,35.66,78001.3467,0.0,-0.49243,0.00014,32.31452]
[1778923803284,35.66,78001.3467,0.0,-0.49243,0.00014,32.31452]
[1778923803633,35.67,78003.49,0.0,-0.49213,0.00014,32.31495]
[1778923806323,35.67,78003.9967,0.0,-0.49206,0.00014,32.31504]
[1778923807395,35.67,78007.4433,0.0,-0.49158,0.00014,32.31568]
[1778923810753,35.67,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923811963,35.67,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923812822,35.67,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923812872,35.67,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923812994,35.67,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923813325,35.68,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923813366,35.68,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923813382,35.68,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923813494,35.68,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923814332,35.68,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923814656,35.68,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923815733,35.68,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923816997,35.68,78007.6867,0.0,-0.49155,0.00014,32.31572]
[1778923818360,35.68,78017.77,0.0,-0.49016,0.00014,32.31731]
[1778923823370,35.68,78014.9133,0.0,-0.49055,0.00014,32.3169]
[1778923824535,35.68,78015.6767,0.0,-0.49045,0.00014,32.31701]
[1778923824864,35.68,78015.6767,0.0,-0.49045,0.00014,32.31701]
[1778923830767,35.69,78015.6933,0.0,-0.49044,0.00014,32.31701]
[1778923831230,35.69,78015.6933,0.0,-0.49044,0.00014,32.31701]
[1778923838386,35.69,78011.6533,0.0,-0.491,0.00014,32.31354]
[1778923841234,35.69,78011.7567,0.0,-0.49098,0.00014,32.31356]
[1778923842788,35.7,78011.7567,0.0,-0.49098,0.00014,32.31356]
[1778923844006,35.7,78011.7567,0.0,-0.49098,0.00014,32.31356]
[1778923844598,35.7,78011.7567,0.0,-0.49098,0.00014,32.31356]
[1778923846394,35.7,78001.4333,0.0,-0.49241,0.00014,32.31168]
[1778923851399,35.7,77995.6633,0.0,-0.4932,0.00014,32.31045]
[1778923856629,35.71,77998.1667,0.0,-0.49286,0.00014,32.311]
[1778923860063,35.71,77994.5033,0.0,-0.49336,0.00014,32.31019]
[1778923860131,35.71,77994.5033,0.0,-0.49336,0.00014,32.31019]
[1778923862410,35.72,77980.7333,0.0,-0.49526,0.00014,32.30667]
[1778923863683,35.72,77987.1633,0.0,-0.49437,0.00014,32.3084]
[1778923869417,35.72,77992.6167,0.0,-0.49362,0.00014,32.30974]
[1778923874777,35.73,77996.2933,0.0,-0.49311,0.00014,32.31058]
[1778923879812,35.73,77993.3233,0.0,-0.49352,0.00014,32.30991]
[1778923884847,35.74,77995.98,0.0,-0.49315,0.00014,32.31051]
[1778923889882,35.74,77998.49,0.0,-0.4928,0.00014,32.31106]
[1778923894917,35.75,78000.39,0.0,-0.49254,0.00014,32.3086]
[1778923899596,35.75,78000.5533,0.0,-0.49252,0.00014,32.30864]
[1778923902126,35.75,78000.08,0.0,-0.49258,0.00014,32.30854]
[1778923902664,35.75,78000.08,0.0,-0.49258,0.00014,32.30854]
[1778923902703,35.75,78000.08,0.0,-0.49258,0.00014,32.30854]
[1778923905994,35.76,78015.39,0.0,-0.49047,0.00014,32.31125]
[1778923906910,35.76,78015.39,0.0,-0.49047,0.00014,32.31125]
[1778923907194,35.76,78015.39,0.0,-0.49047,0.00014,32.31125]
[1778923907255,35.76,78015.39,0.0,-0.49047,0.00014,32.31125]
[1778923911119,35.76,78021.6067,0.0,-0.48962,0.00014,32.31209]
[1778923917071,35.76,78024.0667,0.0,-0.48928,0.00014,32.31239]
[1778923922107,35.76,78027.8,0.0,-0.48877,0.00014,32.31279]
[1778923922535,35.76,78027.8,0.0,-0.48877,0.00014,32.31279]
[1778923922594,35.76,78027.8,0.0,-0.48877,0.00014,32.31279]
[1778923923114,35.76,78027.8,0.0,-0.48877,0.00014,32.31279]
[1778923924372,35.76,78027.8,0.0,-0.48877,0.00014,32.31279]
[1778923927142,35.76,78021.25,0.0,-0.48967,0.00014,32.31205]
[1778923929131,35.77,78020.9833,0.0,-0.4897,0.00014,32.31202]
[1778923929194,35.77,78020.9833,0.0,-0.4897,0.00014,32.31202]
[1778923929295,35.77,78020.9833,0.0,-0.4897,0.00014,32.31201]
[1778923930661,35.77,78022.54,0.0,-0.48949,0.00014,32.31221]
[1778923930694,35.77,78022.54,0.0,-0.48949,0.00014,32.31221]
[1778923931170,35.77,78022.54,0.0,-0.48949,0.00014,32.31221]
[1778923932480,35.77,78022.54,0.0,-0.48949,0.00014,32.31221]
[1778923934571,35.77,78022.9967,0.0,-0.48943,0.00014,32.31226]
[1778923934694,35.77,78022.9967,0.0,-0.48943,0.00014,32.31226]
[1778923935056,35.77,78022.9967,0.0,-0.48943,0.00014,32.31226]
[1778923935094,35.77,78022.9967,0.0,-0.48943,0.00014,32.31226]
[1778923936734,35.77,78023.0467,0.0,-0.48942,0.00014,32.31227]
[1778923937212,35.77,78023.0467,0.0,-0.48942,0.00014,32.31227]
[1778923940984,35.77,78017.0333,0.0,-0.49025,0.00014,32.31148]
[1778923940991,35.77,78017.0333,0.0,-0.49025,0.00014,32.31148]
[1778923941368,35.77,78017.0333,0.0,-0.49025,0.00014,32.31148]
[1778923941494,35.77,78017.0333,0.0,-0.49025,0.00014,32.31148]
[1778923941469,35.77,78017.0333,0.0,-0.49025,0.00014,32.31148]
[1778923942166,35.77,78017.0333,0.0,-0.49025,0.00014,32.31148]
[1778923942294,35.77,78017.0333,0.0,-0.49025,0.00014,32.31148]
[1778923943975,35.78,78018.8167,0.0,-0.49,0.00014,32.31173]
[1778923944106,35.78,78018.8167,0.0,-0.49,0.00014,32.31173]
[1778923944261,35.78,78018.8167,0.0,-0.49,0.00014,32.31173]
[1778923947294,35.78,78019.7133,0.0,-0.48988,0.00014,32.31185]
[1778923947393,35.78,78019.7133,0.0,-0.48988,0.00014,32.31185]
[1778923947395,35.78,78019.7133,0.0,-0.48988,0.00014,32.31185]
[1778923949936,35.78,78020.76,0.0,-0.48973,0.00014,32.31198]
[1778923950126,35.78,78020.76,0.0,-0.48973,0.00014,32.31198]
[1778923950303,35.78,78020.76,0.0,-0.48973,0.00014,32.31198]
[1778923953443,35.78,78021.56,0.0,-0.48962,0.00014,32.30923]
[1778923953926,35.78,78022.6133,0.0,-0.48948,0.00014,32.30936]
[1778923955727,35.78,78022.53,0.0,-0.48949,0.00014,32.30935]
[1778923955846,35.78,78022.53,0.0,-0.48949,0.00014,32.30935]
[1778923955904,35.78,78022.53,0.0,-0.48949,0.00014,32.30935]
[1778923956346,35.78,78022.53,0.0,-0.48949,0.00014,32.30935]
[1778923957353,35.78,78029.34,0.0,-0.48855,0.00014,32.31008]
[1778923962388,35.78,78024.38,0.0,-0.48923,0.00014,32.30957]
[1778923966176,35.78,78024.2967,0.0,-0.48925,0.00014,32.30956]
[1778923966294,35.78,78024.2967,0.0,-0.48925,0.00014,32.30956]
[1778923966416,35.79,78024.2967,0.0,-0.48925,0.00014,32.30956]
[1778923971451,35.78,78026.6533,0.0,-0.48892,0.00014,32.30982]
[1778923973115,35.78,78026.6933,0.0,-0.48892,0.00014,32.30982]
[1778923973627,35.78,78026.6933,0.0,-0.48892,0.00014,32.30982]
[1778923979507,35.78,78030.68,0.0,-0.48837,0.00014,32.31021]
[1778923982528,35.79,78038.6533,0.0,-0.48727,0.00014,32.31079]
[1778923986540,35.79,78045.9867,0.0,-0.48626,0.00014,32.31112]
[1778923991545,35.8,78046.7733,0.0,-0.48615,0.00014,32.31114]
[1778923996550,35.79,78047.3933,0.0,-0.48607,0.00014,32.31116]
[1778924001556,35.79,78049.22,0.0,-0.48582,0.00014,32.3112]
[1778924006560,35.79,78051.1033,0.0,-0.48556,0.00014,32.31122]
[1778924011567,35.79,78053.98,0.0,-0.48516,0.00014,32.30839]
[1778924016769,35.79,78055.65,0.0,-0.48493,0.00014,32.30838]
[1778924022578,35.79,78057.3567,0.0,-0.4847,0.00014,32.30836]
[1778924027846,35.79,78058.13,0.0,-0.48459,0.00014,32.30835]
[1778924032728,35.79,78058.03,0.0,-0.48461,0.00014,32.30835]
[1778924032765,35.79,78058.03,0.0,-0.48461,0.00014,32.30835]
[1778924032796,35.79,78058.03,0.0,-0.48461,0.00014,32.30835]
[1778924032813,35.79,78058.03,0.0,-0.48461,0.00014,32.30835]
[1778924032881,35.79,78058.03,0.0,-0.48461,0.00014,32.30835]
[1778924034407,35.79,78058.03,0.0,-0.48461,0.00014,32.30835]
[1778924034467,35.79,78058.03,0.0,-0.48461,0.00014,32.30835]
[1778924035890,35.79,78055.6333,0.0,-0.48494,0.00014,32.30838]
[1778924035902,35.79,78055.6333,0.0,-0.48494,0.00014,32.30838]
[1778924038083,35.79,78050.0867,0.0,-0.4857,0.00014,32.30836]
[1778924038135,35.79,78050.0867,0.0,-0.4857,0.00014,32.30836]
[1778924038137,35.79,78050.0867,0.0,-0.4857,0.00014,32.30836]
[1778924038184,35.79,78050.0867,0.0,-0.4857,0.00014,32.30836]
[1778924039277,35.79,78050.0867,0.0,-0.4857,0.00014,32.30836]
[1778924044834,35.79,78056.5433,0.0,-0.48481,0.00014,32.30837]
[1778924044966,35.79,78056.5433,0.0,-0.48481,0.00014,32.30837]
[1778924047503,35.79,78057.29,0.0,-0.48471,0.00014,32.30836]
[1778924048997,35.8,78077.6033,0.0,-0.48192,0.00014,32.30731]
[1778924051240,35.8,78083.0267,0.0,-0.48117,0.00014,32.30676]
[1778924051502,35.8,78083.0267,0.0,-0.48117,0.00014,32.30676]
[1778924052425,35.8,78083.0267,0.0,-0.48117,0.00014,32.30676]
[1778924052446,35.8,78083.0267,0.0,-0.48117,0.00014,32.30676]
[1778924053938,35.8,78079.7767,0.0,-0.48162,0.00014,32.3071]
[1778924055074,35.8,78079.7767,0.0,-0.48162,0.00014,32.3071]
[1778924061149,35.81,78076.5533,0.0,-0.48206,0.00014,32.3074]
[1778924067361,35.81,78079.4133,0.0,-0.48167,0.00014,32.30714]
[1778924068139,35.81,78086.35,0.0,-0.48072,0.00014,32.30637]
[1778924069142,35.81,78093.7967,0.0,-0.4797,0.00014,32.30534]
[1778924069802,35.81,78093.7967,0.0,-0.4797,0.00014,32.30534]
[1778924070057,35.81,78093.7967,0.0,-0.4797,0.00014,32.30534]
[1778924070294,35.81,78093.7967,0.0,-0.4797,0.00014,32.30534]
[1778924070329,35.81,78093.7967,0.0,-0.4797,0.00014,32.30534]
[1778924071156,35.81,78100.31,0.0,-0.4788,0.00014,32.30141]
[1778924074177,35.81,78107.85,0.0,-0.47777,0.00014,32.29996]
[1778924075755,35.81,78108.4667,0.0,-0.47768,0.00014,32.29984]
[1778924075999,35.81,78108.4667,0.0,-0.47768,0.00014,32.29984]
[1778924076520,35.81,78108.4667,0.0,-0.47768,0.00014,32.29984]
[1778924082233,35.82,78105.9767,0.0,-0.47803,0.00014,32.30035]
[1778924086224,35.82,78111.4467,0.0,-0.47728,0.00014,32.2992]
[1778924086694,35.82,78111.4467,0.0,-0.47728,0.00014,32.2992]
[1778924087647,35.82,78110.89,0.0,-0.47735,0.00014,32.29932]
[1778924089271,35.82,78110.89,0.0,-0.47735,0.00014,32.29932]
[1778924089394,35.82,78110.89,0.0,-0.47735,0.00014,32.29932]
[1778924089495,35.82,78110.89,0.0,-0.47735,0.00014,32.29932]
[1778924094273,35.82,78108.38,0.0,-0.4777,0.00014,32.29986]
[1778924094317,35.82,78108.38,0.0,-0.4777,0.00014,32.29986]
[1778924095794,35.82,78108.4033,0.0,-0.4777,0.00014,32.29986]
[1778924097482,35.82,78108.4033,0.0,-0.4777,0.00014,32.29986]
[1778924097865,35.83,78108.4033,0.0,-0.4777,0.00014,32.29986]
[1778924098362,35.83,78108.4033,0.0,-0.4777,0.00014,32.29986]
[1778924098600,35.83,78108.4033,0.0,-0.4777,0.00014,32.29986]
[1778924098657,35.83,78097.7767,0.0,-0.47915,0.00014,32.30186]
[1778924100148,35.83,78097.7767,0.0,-0.47915,0.00014,32.30186]
[1778924105399,35.83,78100.8067,0.0,-0.47874,0.00014,32.30134]
[1778924110434,35.84,78100.1,0.0,-0.47884,0.00014,32.30147]
[1778924115469,35.84,78096.9867,0.0,-0.47926,0.00014,32.302]
[1778924120504,35.84,78097.7033,0.0,-0.47917,0.00014,32.30188]
[1778924125539,35.85,78097.2967,0.0,-0.47922,0.00014,32.30196]
[1778924130574,35.85,78098.34,0.0,-0.47908,0.00014,32.30179]
[1778924130971,35.85,78098.34,0.0,-0.47908,0.00014,32.30179]
[1778924135963,35.86,78101.0633,0.0,-0.47871,0.00014,32.29846]
[1778924136028,35.86,78101.0633,0.0,-0.47871,0.00014,32.29846]
[1778924136647,35.86,78101.0633,0.0,-0.47871,0.00014,32.29846]
[1778924136674,35.86,78101.0633,0.0,-0.47871,0.00014,32.29846]
[1778924138630,35.86,78108.2467,0.0,-0.47772,0.00014,32.29707]
[1778924138772,35.86,78108.2467,0.0,-0.47772,0.00014,32.29707]
[1778924140957,35.86,78110.2333,0.0,-0.47745,0.00014,32.29666]
[1778924140994,35.86,78110.2333,0.0,-0.47745,0.00014,32.29666]
[1778924141651,35.87,78110.2333,0.0,-0.47745,0.00014,32.29666]
[1778924141720,35.87,78110.2333,0.0,-0.47745,0.00014,32.29666]
[1778924143665,35.87,78118.2833,0.0,-0.47635,0.00014,32.29481]
[1778924146056,35.87,78124.5067,0.0,-0.4755,0.00014,32.29321]
[1778924146079,35.87,78124.5067,0.0,-0.4755,0.00014,32.29321]
[1778924146172,35.87,78124.5067,0.0,-0.4755,0.00014,32.29321]
[1778924147603,35.87,78124.5067,0.0,-0.4755,0.00014,32.29321]
[1778924147693,35.87,78124.5067,0.0,-0.4755,0.00014,32.29321]
[1778924147893,35.87,78124.5067,0.0,-0.4755,0.00014,32.29321]
[1778924148700,35.87,78124.5067,0.0,-0.4755,0.00014,32.29321]
[1778924149707,35.87,78116.1267,0.0,-0.47665,0.00014,32.29533]
[1778924150879,35.87,78114.7833,0.0,-0.47683,0.00014,32.29565]
[1778924151989,35.87,78114.7567,0.0,-0.47683,0.00014,32.29565]
[1778924152982,35.87,78114.7567,0.0,-0.47683,0.00014,32.29565]
[1778924154714,35.87,78122.3467,0.0,-0.47579,0.00014,32.29378]
[1778924155703,35.87,78122.3467,0.0,-0.47579,0.00014,32.29378]
[1778924158469,35.87,78126.7233,0.0,-0.4752,0.00014,32.29261]
[1778924160131,35.87,78124.28,0.0,-0.47553,0.00014,32.29328]
[1778924160353,35.87,78124.28,0.0,-0.47553,0.00014,32.29328]
[1778924163652,35.87,78125.8967,0.0,-0.47531,0.00014,32.29284]
[1778924167380,35.87,78124.3367,0.0,-0.47552,0.00014,32.29326]
[1778924167483,35.87,78124.3367,0.0,-0.47552,0.00014,32.29326]
[1778924170368,35.87,78119.9133,0.0,-0.47613,0.00014,32.29441]
[1778924171441,35.87,78119.9133,0.0,-0.47613,0.00014,32.29441]
[1778924171488,35.87,78119.9133,0.0,-0.47613,0.00014,32.29441]
[1778924176736,35.88,78123.2767,0.0,-0.47567,0.00014,32.29355]
[1778924178636,35.88,78123.23,0.0,-0.47568,0.00014,32.29356]
[1778924182688,35.88,78123.0567,0.0,-0.4757,0.00014,32.29361]
[1778924187465,35.88,78124.88,0.0,-0.47545,0.00014,32.29312]
[1778924188702,35.88,78124.88,0.0,-0.47545,0.00014,32.29312]
[1778924189142,35.88,78124.06,0.0,-0.47556,0.00014,32.29334]
[1778924189294,35.88,78124.06,0.0,-0.47556,0.00014,32.29334]
[1778924189395,35.88,78124.06,0.0,-0.47556,0.00014,32.29334]
[1778924192001,35.88,78117.2267,0.0,-0.4765,0.00014,32.29222]
[1778924197036,35.88,78116.0933,0.0,-0.47665,0.00014,32.2925]
[1778924198965,35.88,78115.8833,0.0,-0.47668,0.00014,32.29255]
[1778924199094,35.88,78115.8833,0.0,-0.47668,0.00014,32.29255]
[1778924199179,35.88,78115.8833,0.0,-0.47668,0.00014,32.29255]
[1778924204770,35.88,78118.0033,0.0,-0.47639,0.00014,32.29204]
[1778924206916,35.88,78118.0,0.0,-0.47639,0.00014,32.29204]
[1778924207106,35.88,78118.0,0.0,-0.47639,0.00014,32.29204]
[1778924211521,35.88,78118.9133,0.0,-0.47627,0.00014,32.29181]
[1778924211609,35.88,78118.9133,0.0,-0.47627,0.00014,32.29181]
[1778924211622,35.88,78118.9133,0.0,-0.47627,0.00014,32.29181]
[1778924212743,35.88,78118.9133,0.0,-0.47627,0.00014,32.29181]
[1778924212793,35.88,78118.7767,0.0,-0.47629,0.00014,32.29185]
[1778924213148,35.88,78118.7767,0.0,-0.47629,0.00014,32.29185]
[1778924214823,35.88,78117.79,0.0,-0.47642,0.00014,32.29209]
[1778924215528,35.88,78117.79,0.0,-0.47642,0.00014,32.29209]
[1778924222707,35.87,78122.5733,0.0,-0.47576,0.00014,32.29088]
[1778924225747,35.87,78122.54,0.0,-0.47577,0.00014,32.29088]
[1778924225790,35.87,78122.54,0.0,-0.47577,0.00014,32.29088]
[1778924226325,35.87,78123.29,0.0,-0.47567,0.00014,32.29069]
[1778924226334,35.87,78123.29,0.0,-0.47567,0.00014,32.29069]
[1778924226593,35.87,78123.29,0.0,-0.47567,0.00014,32.29069]
[1778924226694,35.87,78123.29,0.0,-0.47567,0.00014,32.29069]
[1778924232799,35.88,78123.65,0.0,-0.47562,0.00014,32.2906]
[1778924237081,35.88,78119.44,0.0,-0.4762,0.00014,32.29169]
[1778924238397,35.88,78119.44,0.0,-0.4762,0.00014,32.29169]
[1778924238498,35.88,78119.44,0.0,-0.4762,0.00014,32.29169]
[1778924239862,35.88,78114.9867,0.0,-0.47681,0.00014,32.29276]
[1778924240337,35.89,78114.9867,0.0,-0.47681,0.00014,32.29276]
[1778924241443,35.89,78114.9867,0.0,-0.47681,0.00014,32.29276]
[1778924241544,35.89,78114.9867,0.0,-0.47681,0.00014,32.29276]
[1778924241848,35.89,78114.9867,0.0,-0.47681,0.00014,32.29276]
[1778924242725,35.89,78114.9867,0.0,-0.47681,0.00014,32.29276]
[1778924243069,35.89,78114.9867,0.0,-0.47681,0.00014,32.29277]
[1778924244481,35.89,78114.9867,0.0,-0.47681,0.00014,32.29277]
[1778924245445,35.89,78114.9867,0.0,-0.47681,0.00014,32.29277]
[1778924245802,35.89,78114.9867,0.0,-0.47681,0.00014,32.29277]
[1778924245812,35.89,78104.6567,0.0,-0.47822,0.00014,32.29497]
[1778924250074,35.89,78098.71,0.0,-0.47904,0.00014,32.29604]
[1778924251428,35.89,78098.71,0.0,-0.47904,0.00014,32.29604]
[1778924251706,35.89,78098.71,0.0,-0.47904,0.00014,32.29604]
[1778924255442,35.9,78091.7867,0.0,-0.47998,0.00014,32.29428]
[1778924260477,35.9,78090.2033,0.0,-0.4802,0.00014,32.2945]
[1778924265515,35.9,78090.1533,0.0,-0.48021,0.00014,32.29451]
[1778924268533,35.91,78081.9733,0.0,-0.48133,0.00014,32.29551]
[1778924273569,35.91,78075.95,0.0,-0.48215,0.00014,32.29608]
[1778924274738,35.91,78075.95,0.0,-0.48215,0.00014,32.29608]
[1778924277597,35.91,78063.9367,0.0,-0.4838,0.00014,32.2968]
[1778924281461,35.92,78059.2533,0.0,-0.48444,0.00014,32.29693]
[1778924283639,35.92,78051.29,0.0,-0.48553,0.00014,32.29696]
[1778924287446,35.92,78047.39,0.0,-0.48607,0.00014,32.29689]
[1778924287949,35.93,78047.39,0.0,-0.48607,0.00014,32.29689]
[1778924288059,35.93,78047.39,0.0,-0.48607,0.00014,32.29689]
[1778924289681,35.93,78054.3633,0.0,-0.48511,0.00014,32.29698]
[1778924290688,35.93,78061.0733,0.0,-0.48419,0.00014,32.29689]
[1778924295723,35.93,78072.5167,0.0,-0.48263,0.00014,32.29635]
[1778924300758,35.94,78075.72,0.0,-0.48219,0.00014,32.2961]
[1778924305793,35.94,78080.6067,0.0,-0.48152,0.00014,32.29566]
[1778924306800,35.94,78088.67,0.0,-0.48042,0.00014,32.29473]
[1778924311835,35.94,78089.51,0.0,-0.4803,0.00014,32.29177]
[1778924316870,35.95,78090.5667,0.0,-0.48016,0.00014,32.29162]
[1778924321889,35.95,78092.1,0.0,-0.47995,0.00014,32.29141]
[1778924326894,35.95,78095.8733,0.0,-0.47943,0.00014,32.29084]
[1778924331900,35.95,78095.62,0.0,-0.47947,0.00014,32.29088]
[1778924336905,35.96,78086.21,0.0,-0.48075,0.00014,32.29219]
[1778924337906,35.96,78072.4233,0.0,-0.48264,0.00014,32.29351]
[1778924342911,35.96,78077.2967,0.0,-0.48197,0.00014,32.29313]
[1778924347916,35.96,78084.1267,0.0,-0.48104,0.00014,32.29244]
[1778924352921,35.97,78087.0433,0.0,-0.48064,0.00014,32.2921]
[1778924358159,35.97,78089.34,0.0,-0.48033,0.00014,32.2918]
[1778924363194,35.97,78090.5267,0.0,-0.48017,0.00014,32.29164]
[1778924368230,35.97,78094.22,0.0,-0.47966,0.00014,32.29111]
[1778924373265,35.97,78093.3933,0.0,-0.47977,0.00014,32.28838]
[1778924378300,35.98,78087.7567,0.0,-0.48055,0.00014,32.28916]
[1778924381906,35.98,78092.8267,0.0,-0.47985,0.00014,32.28847]
[1778924385540,35.98,78089.7367,0.0,-0.48027,0.00014,32.2889]
[1778924391394,35.99,78091.1033,0.0,-0.48009,0.00014,32.28872]
[1778924396429,35.99,78091.6767,0.0,-0.48001,0.00014,32.28864]
[1778924401464,35.99,78091.69,0.0,-0.48001,0.00014,32.28864]
[1778924406499,35.99,78095.07,0.0,-0.47955,0.00014,32.28814]
[1778924411535,35.99,78093.2233,0.0,-0.4798,0.00014,32.28842]
[1778924412079,35.99,78093.2233,0.0,-0.4798,0.00014,32.28842]
[1778924417576,35.99,78088.55,0.0,-0.48044,0.00014,32.28907]
[1778924422611,36.0,78085.83,0.0,-0.48081,0.00014,32.28941]
[1778924427648,36.0,78087.13,0.0,-0.48063,0.00014,32.28925]
[1778924432753,36.0,78087.8533,0.0,-0.48053,0.00014,32.2863]
[1778924436807,36.0,78088.61,0.0,-0.48043,0.00014,32.28621]
[1778924440626,36.0,78089.19,0.0,-0.48035,0.00014,32.28613]
[1778924441794,36.0,78089.19,0.0,-0.48035,0.00014,32.28613]
[1778924446626,36.01,78091.5133,0.0,-0.48004,0.00014,32.28582]
[1778924449802,36.01,78099.5567,0.0,-0.47894,0.00014,32.28457]
[1778924450031,36.01,78099.5567,0.0,-0.47894,0.00014,32.28457]
[1778924452860,36.01,78100.7067,0.0,-0.47878,0.00014,32.28437]
[1778924453750,36.01,78100.7067,0.0,-0.47878,0.00014,32.28437]
[1778924457692,36.01,78099.37,0.0,-0.47896,0.00014,32.2846]
[1778924458755,36.01,78099.37,0.0,-0.47896,0.00014,32.2846]
[1778924459386,36.01,78099.37,0.0,-0.47896,0.00014,32.2846]
[1778924460879,36.01,78089.9033,0.0,-0.48026,0.00014,32.28604]
[1778924461808,36.01,78089.9033,0.0,-0.48026,0.00014,32.28604]
[1778924462577,36.01,78089.9033,0.0,-0.48026,0.00014,32.28604]
[1778924464518,36.02,78089.4867,0.0,-0.48031,0.00014,32.2861]
[1778924466445,36.02,78088.53,0.0,-0.48044,0.00014,32.28623]
[1778924466694,36.02,78088.53,0.0,-0.48044,0.00014,32.28623]
[1778924466782,36.02,78088.53,0.0,-0.48044,0.00014,32.28623]
[1778924466921,36.02,78088.53,0.0,-0.48044,0.00014,32.28623]
[1778924468937,36.02,78102.8933,0.0,-0.47848,0.00014,32.28398]
[1778924470352,36.02,78104.2967,0.0,-0.47829,0.00014,32.28372]
[1778924470494,36.02,78104.2967,0.0,-0.47829,0.00014,32.28372]
[1778924470770,36.02,78104.2967,0.0,-0.47829,0.00014,32.28372]
[1778924470994,36.02,78104.2967,0.0,-0.47829,0.00014,32.28372]
[1778924480016,36.01,78103.7067,0.0,-0.47837,0.00014,32.28383]
[1778924481756,36.01,78103.9167,0.0,-0.47834,0.00014,32.28379]
[1778924481794,36.01,78103.9167,0.0,-0.47834,0.00014,32.28379]
[1778924482031,36.01,78103.9167,0.0,-0.47834,0.00014,32.28379]
[1778924484328,36.01,78107.0133,0.0,-0.47792,0.00014,32.28319]
[1778924485090,36.02,78107.0133,0.0,-0.47792,0.00014,32.28319]
[1778924487063,36.02,78096.3,0.0,-0.47938,0.00014,32.28511]
[1778924488064,36.02,78087.7,0.0,-0.48056,0.00014,32.28633]
[1778924492068,36.02,78080.0367,0.0,-0.4816,0.00014,32.28433]
[1778924497073,36.02,78076.0967,0.0,-0.48214,0.00014,32.28468]
[1778924502078,36.02,78075.5733,0.0,-0.48221,0.00014,32.28473]
[1778924503278,36.02,78074.5667,0.0,-0.48235,0.00014,32.28481]
[1778924506082,36.02,78067.5933,0.0,-0.4833,0.00014,32.28525]
[1778924511087,36.03,78060.88,0.0,-0.48422,0.00014,32.28549]
[1778924515344,36.03,78057.21,0.0,-0.48472,0.00014,32.28556]
[1778924516119,36.03,78057.21,0.0,-0.48472,0.00014,32.28556]
[1778924518971,36.03,78058.1367,0.0,-0.4846,0.00014,32.28555]
[1778924520073,36.03,78058.1367,0.0,-0.4846,0.00014,32.28555]
[1778924521328,36.03,78059.5867,0.0,-0.4844,0.00014,32.28552]
[1778924522092,36.03,78059.5867,0.0,-0.4844,0.00014,32.28552]
[1778924522923,36.03,78064.3133,0.0,-0.48375,0.00014,32.28539]
[1778924525983,36.03,78066.72,0.0,-0.48342,0.00014,32.28529]
[1778924529362,36.04,78058.0467,0.0,-0.48461,0.00014,32.28555]
[1778924530797,36.04,78058.0467,0.0,-0.48461,0.00014,32.28555]
[1778924531420,36.04,78058.0467,0.0,-0.48461,0.00014,32.28555]
[1778924532924,36.04,78058.0467,0.0,-0.48461,0.00014,32.28555]
[1778924533489,36.04,78058.0467,0.0,-0.48461,0.00014,32.28555]
[1778924537565,36.04,78064.04,0.0,-0.48379,0.00014,32.2854]
[1778924540673,36.04,78063.56,0.0,-0.48386,0.00014,32.28542]
[1778924543464,36.05,78054.0633,0.0,-0.48515,0.00014,32.28557]
[1778924548499,36.05,78054.8867,0.0,-0.48504,0.00014,32.28557]
[1778924550418,36.05,78054.8767,0.0,-0.48504,0.00014,32.28557]
[1778924555551,36.05,78059.5567,0.0,-0.4844,0.00014,32.28267]
[1778924560587,36.05,78062.3967,0.0,-0.48401,0.00014,32.2826]
[1778924565622,36.05,78066.6733,0.0,-0.48343,0.00014,32.28244]
[1778924571149,36.05,78065.43,0.0,-0.4836,0.00014,32.28249]
[1778924576779,36.06,78064.1533,0.0,-0.48377,0.00014,32.28254]
[1778924576842,36.06,78064.1533,0.0,-0.48377,0.00014,32.28254]
[1778924576925,36.06,78064.1533,0.0,-0.48377,0.00014,32.28254]
[1778924581108,36.08,78058.64,0.0,-0.48453,0.00014,32.28269]
[1778924585820,36.12,78060.8833,0.0,-0.48422,0.00014,32.28265]
[1778924591169,36.16,78058.1033,0.0,-0.4846,0.00014,32.2827]
[1778924594998,36.16,78057.96,0.0,-0.48462,0.00014,32.2827]
[1778924597076,36.16,78057.9067,0.0,-0.48463,0.00014,32.2827]
[1778924597084,36.16,78057.9067,0.0,-0.48463,0.00014,32.2827]
[1778924600996,36.16,78057.9967,0.0,-0.48462,0.00014,32.2827]
[1778924601001,36.16,78057.9967,0.0,-0.48462,0.00014,32.2827]
[1778924601020,36.16,78057.9967,0.0,-0.48462,0.00014,32.2827]
[1778924606925,36.16,78054.8,0.0,-0.48505,0.00014,32.28272]
[1778924607193,36.16,78054.8,0.0,-0.48505,0.00014,32.28272]
[1778924612967,36.18,78057.6733,0.0,-0.48466,0.00014,32.27985]
[1778924618002,36.19,78058.7933,0.0,-0.48451,0.00014,32.27984]
[1778924623442,36.19,78057.92,0.0,-0.48463,0.00014,32.27985]
[1778924627128,36.2,78058.0033,0.0,-0.48462,0.00014,32.27985]
[1778924631689,36.2,78058.0067,0.0,-0.48462,0.00014,32.27985]
[1778924635211,36.2,78056.7833,0.0,-0.48478,0.00014,32.27986]
[1778924635305,36.2,78055.99,0.0,-0.48489,0.00014,32.27986]
[1778924636399,36.2,78055.99,0.0,-0.48489,0.00014,32.27986]
[1778924639300,36.22,78057.1267,0.0,-0.48474,0.00014,32.27986]
[1778924645196,36.22,78058.5767,0.0,-0.48454,0.00014,32.27984]
[1778924650228,36.22,78058.5267,0.0,-0.48455,0.00014,32.27984]
[1778924656234,36.22,78057.87,0.0,-0.48463,0.00014,32.27985]
[1778924661239,36.23,78057.87,0.0,-0.48463,0.00014,32.27985]
[1778924666244,36.23,78058.8667,0.0,-0.4845,0.00014,32.27984]
[1778924672251,36.23,78057.85,0.0,-0.48464,0.00014,32.277]
[1778924677256,36.23,78055.8367,0.0,-0.48491,0.00014,32.27701]
[1778924680344,36.23,78054.8867,0.0,-0.48504,0.00014,32.27701]
[1778924681553,36.23,78054.8867,0.0,-0.48504,0.00014,32.27701]
[1778924688108,36.23,78055.16,0.0,-0.485,0.00014,32.27701]
[1778924688171,36.23,78055.16,0.0,-0.485,0.00014,32.27701]
[1778924688293,36.23,78055.16,0.0,-0.485,0.00014,32.27701]
[1778924688384,36.23,78055.16,0.0,-0.485,0.00014,32.27701]
[1778924693532,36.23,78056.8,0.0,-0.48478,0.00014,32.277]
[1778924698568,36.23,78058.6667,0.0,-0.48453,0.00014,32.27699]
[1778924699998,36.23,78058.6667,0.0,-0.48453,0.00014,32.27699]
[1778924706285,36.22,78060.5533,0.0,-0.48427,0.00014,32.27695]
[1778924710680,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924710778,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924710790,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924710804,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924710877,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924710891,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924711495,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924711499,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924711534,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924711907,36.22,78063.3133,0.0,-0.48389,0.00014,32.27688]
[1778924713563,36.22,78062.1967,0.0,-0.48405,0.00014,32.27691]
[1778924714874,36.22,78062.1967,0.0,-0.48405,0.00014,32.27691]
[1778924718601,36.22,78067.0267,0.0,-0.48339,0.00014,32.27674]
[1778924720088,36.22,78067.0267,0.0,-0.48339,0.00014,32.27674]
[1778924721503,36.23,78067.04,0.0,-0.48339,0.00014,32.27674]
[1778924721594,36.23,78067.04,0.0,-0.48339,0.00014,32.27674]
[1778924722238,36.23,78067.04,0.0,-0.48339,0.00014,32.27674]
[1778924722341,36.23,78067.04,0.0,-0.48339,0.00014,32.27674]
[1778924724427,36.23,78062.9467,0.0,-0.48394,0.00014,32.27689]
[1778924727123,36.23,78061.8233,0.0,-0.4841,0.00014,32.27692]
[1778924732700,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924732705,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924732737,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924732891,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924732920,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924733394,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924733860,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924734732,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924734773,36.22,78062.6,0.0,-0.48399,0.00014,32.27405]
[1778924735827,36.22,78071.3967,0.0,-0.4828,0.00014,32.27366]
[1778924737112,36.22,78071.3967,0.0,-0.4828,0.00014,32.27366]
[1778924737457,36.22,78071.3967,0.0,-0.4828,0.00014,32.27366]
[1778924738848,36.22,78091.57,0.0,-0.48006,0.00014,32.27166]
[1778924743892,36.22,78092.6833,0.0,-0.4799,0.00014,32.2715]
[1778924748929,36.23,78099.1267,0.0,-0.47903,0.00014,32.27052]
[1778924749690,36.23,78099.1267,0.0,-0.47903,0.00014,32.27052]
[1778924750848,36.22,78099.1267,0.0,-0.47903,0.00014,32.27052]
[1778924751506,36.23,78099.1267,0.0,-0.47903,0.00014,32.27052]
[1778924751514,36.23,78099.1267,0.0,-0.47903,0.00014,32.27052]
[1778924751805,36.23,78099.1267,0.0,-0.47903,0.00014,32.27052]
[1778924751930,36.23,78099.1267,0.0,-0.47903,0.00014,32.27052]
[1778924751995,36.23,78099.1267,0.0,-0.47903,0.00014,32.27052]
[1778924752957,36.23,78107.5533,0.0,-0.47789,0.00014,32.26899]
[1778924754513,36.23,78107.3133,0.0,-0.47792,0.00014,32.26904]
[1778924755366,36.23,78107.3133,0.0,-0.47792,0.00014,32.26904]
[1778924758604,36.23,78105.92,0.0,-0.47811,0.00014,32.26931]
[1778924759109,36.23,78105.92,0.0,-0.47811,0.00014,32.26931]
[1778924762351,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924762526,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924762998,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924763781,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924764037,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924764486,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924764781,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924765316,36.23,78099.13,0.0,-0.47903,0.00014,32.27052]
[1778924765346,36.23,78114.07,0.0,-0.477,0.00014,32.26763]
[1778924771086,36.23,78121.3633,0.0,-0.47601,0.00014,32.26592]
[1778924776129,36.23,78125.8833,0.0,-0.4754,0.00014,32.26476]
[1778924780093,36.23,78125.0133,0.0,-0.47552,0.00014,32.26499]
[1778924782109,36.23,78125.25,0.0,-0.47549,0.00014,32.26493]
[1778924783290,36.23,78125.25,0.0,-0.47549,0.00014,32.26493]
[1778924787573,36.23,78129.9033,0.0,-0.47486,0.00014,32.26367]
[1778924789320,36.23,78129.9033,0.0,-0.47486,0.00014,32.26367]
[1778924790657,36.24,78136.2567,0.0,-0.47399,0.00014,32.26182]
[1778924790750,36.24,78136.2567,0.0,-0.47399,0.00014,32.26182]
[1778924792265,36.24,78144.7,0.0,-0.47285,0.00014,32.25627]
[1778924797300,36.24,78145.7033,0.0,-0.47272,0.00014,32.25594]
[1778924797826,36.24,78145.7033,0.0,-0.47272,0.00014,32.25594]
[1778924800937,36.24,78144.91,0.0,-0.47282,0.00014,32.25621]
[1778924806363,36.25,78144.5233,0.0,-0.47288,0.00014,32.25635]
[1778924809127,36.25,78145.09,0.0,-0.4728,0.00014,32.25616]
[1778924814423,36.26,78143.18,0.0,-0.47306,0.00014,32.25681]
[1778924815164,36.26,78143.18,0.0,-0.47306,0.00014,32.25681]
[1778924815402,36.26,78143.18,0.0,-0.47306,0.00014,32.25681]
[1778924819399,36.26,78135.38,0.0,-0.47412,0.00014,32.25927]
[1778924825405,36.26,78133.2567,0.0,-0.47441,0.00014,32.2599]
[1778924829248,36.26,78138.4633,0.0,-0.4737,0.00014,32.25833]
[1778924832413,36.27,78145.3167,0.0,-0.47278,0.00014,32.25612]
[1778924833028,36.27,78145.3167,0.0,-0.47278,0.00014,32.25612]
[1778924834387,36.27,78145.3167,0.0,-0.47278,0.00014,32.25612]
[1778924835415,36.27,78137.4333,0.0,-0.47384,0.00014,32.25866]
[1778924835959,36.27,78137.4333,0.0,-0.47384,0.00014,32.25866]
[1778924836834,36.27,78137.4333,0.0,-0.47384,0.00014,32.25866]
[1778924837011,36.27,78137.4333,0.0,-0.47384,0.00014,32.25866]
[1778924837482,36.27,78137.4333,0.0,-0.47384,0.00014,32.25866]
[1778924838870,36.27,78132.2933,0.0,-0.47454,0.00014,32.26019]
[1778924843623,36.27,78140.42,0.0,-0.47344,0.00014,32.25773]
[1778924845079,36.27,78140.42,0.0,-0.47344,0.00014,32.25773]
[1778924846644,36.28,78148.18,0.0,-0.47239,0.00014,32.25516]
[1778924847651,36.28,78139.6533,0.0,-0.47355,0.00014,32.25798]
[1778924852689,36.28,78137.3467,0.0,-0.47386,0.00014,32.25584]
[1778924854005,36.28,78137.3467,0.0,-0.47386,0.00014,32.25584]
[1778924857252,36.28,78137.11,0.0,-0.47389,0.00014,32.25592]
[1778924857726,36.28,78144.49,0.0,-0.47289,0.00014,32.25357]
[1778924862761,36.29,78142.7933,0.0,-0.47312,0.00014,32.25413]
[1778924869814,36.29,78144.7467,0.0,-0.47286,0.00014,32.2535]
[1778924870767,36.29,78144.7467,0.0,-0.47286,0.00014,32.2535]
[1778924872353,36.3,78144.7467,0.0,-0.47286,0.00014,32.25351]
[1778924873769,36.32,78146.8767,0.0,-0.47258,0.00014,32.25282]
[1778924874624,36.33,78146.8767,0.0,-0.47258,0.00014,32.25284]
[1778924879884,36.38,78151.0833,0.0,-0.47203,0.00013,32.25147]
[1778924881855,36.38,78151.0833,0.0,-0.47204,0.00013,32.25149]
[1778924882997,36.39,78151.0833,0.0,-0.47204,0.00013,32.25149]
[1778924886317,36.39,78146.89,0.0,-0.4726,0.00013,32.25295]
[1778924886933,36.39,78140.1667,0.0,-0.47351,0.00014,32.25515]
[1778924888218,36.39,78140.1667,0.0,-0.47351,0.00014,32.25515]
[1778924888777,36.39,78140.1667,0.0,-0.47351,0.00014,32.25515]
[1778924888947,36.39,78140.1667,0.0,-0.47351,0.00013,32.25515]
[1778924889954,36.39,78130.1667,0.0,-0.47486,0.00014,32.25811]
[1778924890593,36.39,78130.1667,0.0,-0.47486,0.00014,32.25811]
[1778924895996,36.39,78121.4867,0.0,-0.47603,0.00014,32.26037]
[1778924896834,36.39,78121.4867,0.0,-0.47603,0.00014,32.26037]
[1778924897260,36.39,78121.4867,0.0,-0.47603,0.00014,32.26037]
[1778924899020,36.39,78109.7433,0.0,-0.47762,0.00014,32.26299]
[1778924900028,36.39,78101.38,0.0,-0.47875,0.00014,32.26455]
[1778924905063,36.39,78096.2033,0.0,-0.47945,0.00014,32.26538]
[1778924907485,36.39,78096.3367,0.0,-0.47943,0.00014,32.26536]
[1778924913123,36.39,78096.2833,0.0,-0.47944,0.00014,32.26251]
[1778924914272,36.39,78096.2833,0.0,-0.47944,0.00014,32.26251]
[1778924914466,36.39,78096.2833,0.0,-0.47944,0.00014,32.26251]
[1778924914745,36.39,78096.2833,0.0,-0.47944,0.00014,32.26251]
[1778924914824,36.39,78096.2833,0.0,-0.47944,0.00014,32.26251]
[1778924915458,36.39,78096.2833,0.0,-0.47944,0.00014,32.26251]
[1778924915497,36.39,78089.5367,0.0,-0.48035,0.00014,32.26345]
[1778924917370,36.39,78089.5367,0.0,-0.48035,0.00014,32.26345]
[1778924918500,36.39,78077.0,0.0,-0.48205,0.00014,32.26474]
[1778924921384,36.39,78077.0,0.0,-0.48205,0.00014,32.26474]
[1778924921493,36.39,78077.0,0.0,-0.48205,0.00014,32.26474]
[1778924921503,36.39,78074.8533,0.0,-0.48234,0.00014,32.2649]
[1778924921628,36.39,78074.8533,0.0,-0.48234,0.00014,32.2649]
[1778924924519,36.39,78074.6967,0.0,-0.48236,0.00014,32.26491]
[1778924925776,36.39,78074.6967,0.0,-0.48236,0.00014,32.26491]
[1778924925902,36.39,78074.6967,0.0,-0.48236,0.00014,32.26491]
[1778924927649,36.39,78080.18,0.0,-0.48162,0.00014,32.26446]
[1778924928228,36.39,78080.18,0.0,-0.48162,0.00014,32.26446]
[1778924928593,36.39,78080.18,0.0,-0.48162,0.00014,32.26446]
[1778924930242,36.39,78088.4967,0.0,-0.48049,0.00014,32.26357]
[1778924932454,36.39,78089.6967,0.0,-0.48033,0.00014,32.26342]
[1778924938298,36.39,78082.8867,0.0,-0.48125,0.00014,32.2642]
[1778924943333,36.39,78080.7333,0.0,-0.48154,0.00014,32.26441]
[1778924944118,36.39,78080.7333,0.0,-0.48154,0.00014,32.26441]
[1778924944181,36.39,78080.7333,0.0,-0.48154,0.00014,32.26441]
[1778924944211,36.39,78080.7333,0.0,-0.48154,0.00014,32.26441]
[1778924944300,36.39,78080.7333,0.0,-0.48154,0.00014,32.26441]
[1778924944460,36.39,78080.7333,0.0,-0.48154,0.00014,32.26441]
[1778924944487,36.39,78080.7333,0.0,-0.48154,0.00014,32.26441]
[1778924944526,36.39,78079.8233,0.0,-0.48167,0.00014,32.2645]
[1778924944738,36.39,78079.8233,0.0,-0.48167,0.00014,32.2645]
[1778924945877,36.39,78079.8233,0.0,-0.48167,0.00014,32.2645]
[1778924946231,36.39,78079.8233,0.0,-0.48167,0.00014,32.2645]
[1778924946379,36.39,78079.8233,0.0,-0.48167,0.00014,32.2645]
[1778924946480,36.39,78079.8233,0.0,-0.48166,0.00014,32.2645]
[1778924946790,36.39,78079.8233,0.0,-0.48166,0.00014,32.2645]
[1778924946841,36.39,78079.8233,0.0,-0.48166,0.00014,32.2645]
[1778924948368,36.38,78049.6467,0.0,-0.48575,0.00014,32.26553]
[1778924948694,36.38,78049.6467,0.0,-0.48575,0.00014,32.26553]
[1778924949694,36.38,78049.6467,0.0,-0.48575,0.00014,32.26553]
[1778924949946,36.38,78049.6467,0.0,-0.48575,0.00014,32.26553]
[1778924951389,36.38,78061.3133,0.0,-0.48417,0.00014,32.26553]
[1778924951625,36.38,78061.3133,0.0,-0.48417,0.00014,32.26553]
[1778924952699,36.38,78061.3133,0.0,-0.48417,0.00014,32.26553]
[1778924953403,36.38,78061.3133,0.0,-0.48417,0.00014,32.26553]
[1778924955369,36.38,78061.3133,0.0,-0.48417,0.00014,32.26553]
[1778924955379,36.38,78061.3133,0.0,-0.48417,0.00014,32.26553]
[1778924955685,36.38,78061.3133,0.0,-0.48417,0.00014,32.26553]
[1778924957431,36.4,78040.2867,0.0,-0.48702,0.00014,32.26516]
[1778924957694,36.4,78040.2867,0.0,-0.48702,0.00014,32.26516]
[1778924958485,36.4,78040.2867,0.0,-0.48702,0.00014,32.26516]
[1778924961459,36.41,78025.35,0.0,-0.48904,0.00014,32.26389]
[1778924961684,36.41,78025.35,0.0,-0.48904,0.00014,32.26389]
[1778924963095,36.41,78025.35,0.0,-0.48904,0.00014,32.26389]
[1778924963497,36.41,78025.35,0.0,-0.48904,0.00014,32.26389]
[1778924963536,36.41,78025.35,0.0,-0.48904,0.00014,32.26389]
[1778924963549,36.41,78017.7967,0.0,-0.49006,0.00014,32.26293]
[1778924963721,36.41,78017.7967,0.0,-0.49006,0.00014,32.26293]
[1778924963835,36.41,78017.7967,0.0,-0.49006,0.00014,32.26293]
[1778924963897,36.41,78017.7967,0.0,-0.49006,0.00014,32.26293]
[1778924964991,36.41,78017.7967,0.0,-0.49006,0.00014,32.26293]
[1778924965396,36.41,78017.7967,0.0,-0.49006,0.00014,32.26293]
[1778924965440,36.41,78017.7967,0.0,-0.49006,0.00014,32.26293]
[1778924967504,36.42,78010.7567,0.0,-0.49101,0.00014,32.26185]
[1778924967772,36.42,78010.7567,0.0,-0.49101,0.00014,32.26185]
[1778924971241,36.42,78007.6033,0.0,-0.49144,0.00014,32.26131]
[1778924971306,36.42,78007.6033,0.0,-0.49144,0.00014,32.26131]
[1778924972681,36.41,78007.6033,0.0,-0.49144,0.00014,32.25845]
[1778924973869,36.41,78007.6033,0.0,-0.49144,0.00014,32.25845]
[1778924973906,36.41,78007.6033,0.0,-0.49144,0.00014,32.25845]
[1778924973946,36.41,78007.6033,0.0,-0.49144,0.00014,32.25845]
[1778924979589,36.41,78010.5467,0.0,-0.49104,0.00014,32.25896]
[1778924982064,36.4,78005.3267,0.0,-0.49175,0.00014,32.25804]
[1778924982245,36.4,78005.3267,0.0,-0.49175,0.00014,32.25804]
[1778924982393,36.4,78005.3267,0.0,-0.49175,0.00014,32.25804]
[1778924982434,36.4,78005.3267,0.0,-0.49175,0.00014,32.25804]
[1778924982909,36.4,78005.3267,0.0,-0.49175,0.00014,32.25804]
[1778924984602,36.4,77995.29,0.0,-0.49311,0.00014,32.25598]
[1778924985554,36.4,77995.29,0.0,-0.49311,0.00014,32.25598]
[1778924985779,36.4,77993.16,0.0,-0.4934,0.00014,32.25549]
[1778924985804,36.4,77993.16,0.0,-0.4934,0.00014,32.25549]
[1778924985828,36.4,77993.16,0.0,-0.4934,0.00014,32.25549]
[1778924985880,36.4,77993.16,0.0,-0.4934,0.00014,32.25549]
[1778924988606,36.4,78006.64,0.0,-0.49157,0.00014,32.25829]
[1778924988692,36.4,78006.64,0.0,-0.49157,0.00014,32.25829]
[1778924989391,36.4,78006.64,0.0,-0.49157,0.00014,32.25829]
[1778924989401,36.4,78006.64,0.0,-0.49157,0.00014,32.25828]
[1778924990608,36.4,77999.82,0.0,-0.4925,0.00014,32.25696]
[1778924991463,36.4,77999.82,0.0,-0.4925,0.00014,32.25696]
[1778924992610,36.4,77993.4667,0.0,-0.49336,0.00014,32.25556]
[1778924993996,36.4,77995.45,0.0,-0.49309,0.00014,32.25601]
[1778924994002,36.4,77995.45,0.0,-0.49309,0.00014,32.25601]
[1778924998699,36.4,77995.86,0.0,-0.49303,0.00014,32.25611]
[1778924999474,36.4,77995.86,0.0,-0.49303,0.00014,32.25611]
[1778925000041,36.4,77995.86,0.0,-0.49303,0.00014,32.25611]
[1778925000934,36.4,77995.86,0.0,-0.49303,0.00014,32.25611]
[1778925001531,36.4,77995.86,0.0,-0.49303,0.00014,32.25611]
[1778925001561,36.4,77995.86,0.0,-0.49303,0.00014,32.25611]
[1778925001620,36.4,77995.86,0.0,-0.49303,0.00014,32.25611]
[1778925003692,36.4,78000.4533,0.0,-0.49241,0.00014,32.25709]
[1778925006625,36.4,77992.8067,0.0,-0.49345,0.00014,32.25541]
[1778925008705,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925008801,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925008867,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925008952,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925010024,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925010117,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925010449,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925011005,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925011126,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925012206,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925012804,36.4,77992.84,0.0,-0.49344,0.00014,32.25542]
[1778925013829,36.41,77961.08,0.0,-0.49775,0.00014,32.24612]
[1778925014793,36.41,77961.08,0.0,-0.49775,0.00014,32.24612]
[1778925020210,36.41,77959.6667,0.0,-0.49794,0.00014,32.24562]
[1778925020988,36.41,77959.6667,0.0,-0.49794,0.00014,32.24562]
[1778925022469,36.41,77959.6667,0.0,-0.49794,0.00014,32.24562]
[1778925025914,36.43,77967.9067,0.0,-0.49681,0.00014,32.24843]
[1778925027501,36.43,77967.9067,0.0,-0.49681,0.00014,32.24843]
[1778925027512,36.43,77967.9067,0.0,-0.49681,0.00014,32.24843]
[1778925032963,36.44,77969.1567,0.0,-0.49664,0.00014,32.24598]
[1778925037998,36.46,77971.78,0.0,-0.49628,0.00014,32.24681]
[1778925040338,36.46,77972.2767,0.0,-0.49621,0.00014,32.24696]
[1778925040520,36.46,77972.2767,0.0,-0.49621,0.00014,32.24696]
[1778925043034,36.48,77979.9867,0.0,-0.49516,0.00014,32.24923]
[1778925043795,36.48,77979.9867,0.0,-0.49516,0.00014,32.24923]
[1778925047281,36.49,77985.0,0.0,-0.49448,0.00014,32.25059]
[1778925047768,36.49,77985.0,0.0,-0.49448,0.00014,32.25059]
[1778925052096,36.5,77991.3767,0.0,-0.49362,0.00014,32.25219]
[1778925054966,36.51,77996.35,0.0,-0.49294,0.00014,32.25333]
[1778925055031,36.51,77996.35,0.0,-0.49294,0.00014,32.25333]
[1778925055090,36.51,77996.35,0.0,-0.49294,0.00014,32.25333]
[1778925055142,36.51,77996.35,0.0,-0.49294,0.00014,32.25333]
[1778925055226,36.51,77996.35,0.0,-0.49294,0.00014,32.25333]
[1778925055384,36.51,77996.35,0.0,-0.49294,0.00014,32.25332]
[1778925055718,36.51,77996.35,0.0,-0.49294,0.00014,32.25332]
[1778925058139,36.53,78007.7167,0.0,-0.4914,0.00014,32.25559]
[1778925063686,36.54,78017.56,0.0,-0.49007,0.00013,32.25716]
[1778925069216,36.55,78011.55,0.0,-0.49088,0.00013,32.25623]
[1778925071918,36.55,78010.5367,0.0,-0.49102,0.00013,32.25607]
[1778925077272,36.55,78013.22,0.0,-0.49066,0.00013,32.2565]
[1778925082307,36.55,78012.4867,0.0,-0.49076,0.00013,32.25639]
[1778925087342,36.56,78012.93,0.0,-0.4907,0.00013,32.25646]
[1778925092669,36.56,78016.49,0.0,-0.49022,0.00013,32.25414]
[1778925093493,36.56,78017.7267,0.0,-0.49005,0.00013,32.25432]
[1778925094655,36.58,78017.7267,0.0,-0.49005,0.00013,32.25432]
[1778925098420,36.65,78043.0633,0.0,-0.48663,0.00013,32.2567]
[1778925103457,36.73,78039.1733,0.0,-0.48715,0.00013,32.25647]
[1778925108492,36.79,78034.0467,0.0,-0.48783,0.00013,32.25609]
[1778925113527,36.79,78030.7567,0.0,-0.48827,0.00013,32.2558]
[1778925116617,36.79,78030.9033,0.0,-0.48825,0.00013,32.25581]
[1778925116665,36.8,78030.9033,0.0,-0.48825,0.00013,32.25581]
[1778925116893,36.8,78030.9033,0.0,-0.48825,0.00013,32.25581]
[1778925122590,36.8,78030.2533,0.0,-0.48834,0.00013,32.25575]
[1778925127625,36.8,78028.17,0.0,-0.48862,0.00013,32.25554]
[1778925130562,36.79,78024.7267,0.0,-0.48908,0.00013,32.25516]
[1778925130694,36.79,78024.7267,0.0,-0.48908,0.00013,32.25516]
[1778925130753,36.79,78024.3933,0.0,-0.48912,0.00013,32.25512]
[1778925130816,36.79,78024.3933,0.0,-0.48912,0.00013,32.25512]
[1778925135685,36.79,78031.98,0.0,-0.48811,0.00013,32.25591]
[1778925140721,36.79,78033.2167,0.0,-0.48794,0.00013,32.25602]
[1778925145764,36.79,78034.1767,0.0,-0.48781,0.00013,32.2561]
[1778925150779,36.8,78037.8267,0.0,-0.48732,0.00013,32.25637]
[1778925155784,36.8,78036.6267,0.0,-0.48748,0.00013,32.25343]
[1778925160789,36.8,78036.25,0.0,-0.48753,0.00013,32.2534]
[1778925164793,36.81,78042.98,0.0,-0.48663,0.00013,32.25382]
[1778925170453,36.81,78044.99,0.0,-0.48636,0.00013,32.25392]
[1778925174324,36.81,78044.99,0.0,-0.48636,0.00013,32.25392]
[1778925175805,36.82,78052.3033,0.0,-0.48538,0.00013,32.25413]
[1778925180810,36.82,78051.8833,0.0,-0.48544,0.00013,32.25413]
[1778925186816,36.83,78047.7967,0.0,-0.48599,0.00013,32.25402]
[1778925186820,36.83,78047.7967,0.0,-0.48599,0.00013,32.25402]
[1778925187452,36.83,78047.7967,0.0,-0.48599,0.00013,32.25402]
[1778925190559,36.83,78050.83,0.0,-0.48558,0.00013,32.2541]
[1778925190660,36.83,78050.83,0.0,-0.48558,0.00013,32.2541]
[1778925191122,36.83,78059.8733,0.0,-0.48437,0.00013,32.25415]
[1778925196826,36.83,78054.9667,0.0,-0.48503,0.00013,32.25416]
[1778925201271,36.83,78054.75,0.0,-0.48506,0.00013,32.25416]
[1778925202389,36.83,78054.75,0.0,-0.48506,0.00013,32.25416]
[1778925208243,36.83,78049.1267,0.0,-0.48581,0.00013,32.25406]
[1778925208994,36.83,78049.1267,0.0,-0.48581,0.00013,32.25406]
[1778925213752,36.83,78049.8033,0.0,-0.48572,0.00013,32.25122]
[1778925217454,36.83,78052.58,0.0,-0.48535,0.00013,32.25128]
[1778925217540,36.83,78052.58,0.0,-0.48535,0.00013,32.25128]
[1778925220738,36.83,78054.0967,0.0,-0.48514,0.00013,32.2513]
[1778925221443,36.83,78054.0967,0.0,-0.48514,0.00013,32.2513]
[1778925224358,36.83,78064.0933,0.0,-0.48381,0.00013,32.25122]
[1778925226373,36.84,78055.86,0.0,-0.48491,0.00013,32.25131]
[1778925229394,36.84,78062.7933,0.0,-0.48398,0.00013,32.25125]
[1778925234870,36.84,78064.6367,0.0,-0.48373,0.00013,32.25121]
[1778925236020,36.84,78064.6367,0.0,-0.48373,0.00013,32.25121]
[1778925241478,36.84,78056.7533,0.0,-0.48479,0.00013,32.25131]
[1778925243458,36.84,78056.53,0.0,-0.48482,0.00013,32.25131]
[1778925246142,36.84,78057.5033,0.0,-0.48469,0.00013,32.25131]
[1778925247454,36.84,78057.5033,0.0,-0.48469,0.00013,32.25131]
[1778925252555,36.83,78057.8667,0.0,-0.48464,0.00013,32.25131]
[1778925257590,36.84,78058.7933,0.0,-0.48452,0.00013,32.25131]
[1778925257892,36.84,78058.7933,0.0,-0.48452,0.00013,32.25131]
[1778925261250,36.84,78058.2267,0.0,-0.48459,0.00013,32.25131]
[1778925262854,36.84,78058.2267,0.0,-0.48459,0.00013,32.25131]
[1778925263659,36.84,78058.2267,0.0,-0.48459,0.00013,32.25131]
[1778925263744,36.84,78058.2267,0.0,-0.48459,0.00013,32.25131]
[1778925266653,36.84,78070.06,0.0,-0.48301,0.00013,32.251]
[1778925271688,36.83,78073.66,0.0,-0.48253,0.00013,32.24795]
[1778925276723,36.83,78075.3167,0.0,-0.4823,0.00013,32.24784]
[1778925281758,36.82,78072.2533,0.0,-0.48271,0.00013,32.24803]
[1778925286795,36.82,78073.7433,0.0,-0.48251,0.00013,32.24794]
[1778925291830,36.82,78074.9267,0.0,-0.48236,0.00013,32.24786]
[1778925296865,36.81,78075.61,0.0,-0.48226,0.00013,32.24781]
[1778925301900,36.81,78076.4633,0.0,-0.48215,0.00013,32.24775]
[1778925306935,36.81,78073.2533,0.0,-0.48258,0.00013,32.24796]
[1778925312949,36.8,78072.82,0.0,-0.48264,0.00013,32.24799]
[1778925315297,36.8,78071.5667,0.0,-0.4828,0.00013,32.24806]
[1778925315471,36.8,78071.5667,0.0,-0.4828,0.00013,32.24806]
[1778925315555,36.8,78071.5667,0.0,-0.4828,0.00013,32.24806]
[1778925316141,36.8,78071.5667,0.0,-0.4828,0.00013,32.24806]
[1778925321700,36.8,78068.9167,0.0,-0.48316,0.00013,32.24819]
[1778925323352,36.8,78069.0567,0.0,-0.48314,0.00013,32.24818]
[1778925328011,36.79,78066.86,0.0,-0.48343,0.00013,32.24827]
[1778925328753,36.79,78066.86,0.0,-0.48343,0.00013,32.24827]
[1778925328854,36.79,78066.86,0.0,-0.48343,0.00013,32.24827]
[1778925329339,36.79,78066.86,0.0,-0.48343,0.00013,32.24827]
[1778925330064,36.79,78066.86,0.0,-0.48343,0.00013,32.24827]
[1778925330620,36.79,78066.86,0.0,-0.48343,0.00013,32.24827]
[1778925331501,36.79,78066.86,0.0,-0.48343,0.00013,32.24827]
[1778925333754,36.79,78066.0433,0.0,-0.48354,0.00013,32.24544]
[1778925338290,36.79,78067.3233,0.0,-0.48337,0.00013,32.2454]
[1778925338294,36.79,78067.3233,0.0,-0.48337,0.00013,32.2454]
[1778925338392,36.79,78067.3233,0.0,-0.48337,0.00013,32.2454]
[1778925344239,36.79,78070.66,0.0,-0.48293,0.00013,32.24525]
[1778925345399,36.79,78070.66,0.0,-0.48293,0.00013,32.24525]
[1778925350298,36.78,78065.9733,0.0,-0.48355,0.00013,32.24545]
[1778925354744,36.78,78060.3567,0.0,-0.48431,0.00013,32.24558]
[1778925354843,36.78,78060.3567,0.0,-0.48431,0.00013,32.24558]
[1778925360352,36.78,78058.14,0.0,-0.4846,0.00013,32.2456]
[1778925366003,36.79,78057.4067,0.0,-0.4847,0.00013,32.2456]
[1778925368779,36.79,78057.4067,0.0,-0.4847,0.00013,32.2456]
[1778925369032,36.79,78057.4067,0.0,-0.4847,0.00013,32.2456]
[1778925368885,36.79,78057.4067,0.0,-0.4847,0.00013,32.2456]
[1778925369602,36.79,78057.4067,0.0,-0.4847,0.00013,32.2456]
[1778925369619,36.79,78057.4067,0.0,-0.4847,0.00013,32.2456]
[1778925370700,36.79,78057.4067,0.0,-0.4847,0.00013,32.2456]
[1778925370938,36.79,78057.4067,0.0,-0.4847,0.00013,32.2456]
[1778925371080,36.79,78054.9567,0.0,-0.48503,0.00013,32.2456]
[1778925376464,36.79,78053.9533,0.0,-0.48516,0.00013,32.24559]
[1778925379541,36.79,78051.62,4.0,-0.48548,0.00013,32.24556]
[1778925379786,36.79,78051.62,4.0,-0.48548,0.00013,32.24556]
[1778925383087,36.79,78051.6833,4.0,-0.48547,0.00013,32.24556]
[1778925387541,36.79,78045.23,4.0,-0.48633,0.00013,32.24536]
[1778925388194,36.79,78045.23,4.0,-0.48633,0.00013,32.24536]
[1778925393583,36.79,78043.9533,4.0,-0.4865,0.00013,32.24245]
[1778925397519,36.79,78042.1133,4.0,-0.48675,0.00013,32.24236]
[1778925397661,36.79,78042.1133,4.0,-0.48675,0.00013,32.24236]
[1778925399748,36.79,78042.1433,4.0,-0.48675,0.00013,32.24236]
[1778925400081,36.79,78042.1433,4.0,-0.48675,0.00013,32.24236]
[1778925401217,36.79,78042.1433,4.0,-0.48675,0.00013,32.24236]
[1778925406674,36.8,78038.6733,4.0,-0.48721,0.00013,32.24215]
[1778925409695,36.8,78032.2567,4.0,-0.48807,0.00013,32.24166]
[1778925414730,36.8,78030.1867,4.0,-0.48835,0.00013,32.24146]
[1778925415277,36.8,78030.1867,4.0,-0.48835,0.00013,32.24146]
[1778925417751,36.8,78023.35,4.0,-0.48926,0.00013,32.24072]
[1778925418736,36.8,78023.35,4.0,-0.48926,0.00013,32.24072]
[1778925418764,36.8,78023.35,4.0,-0.48926,0.00013,32.24072]
[1778925419254,36.8,78023.35,4.0,-0.48926,0.00013,32.24072]
[1778925419257,36.8,78023.35,4.0,-0.48926,0.00013,32.24072]
[1778925419645,36.8,78023.35,4.0,-0.48926,0.00013,32.24072]
[1778925420632,36.8,78023.35,4.0,-0.48926,0.00013,32.24072]
[1778925421779,36.8,78013.27,4.0,-0.49062,0.00013,32.23931]
[1778925424181,36.8,78011.3667,4.0,-0.49087,0.00013,32.239]
[1778925424323,36.8,78011.3667,4.0,-0.49087,0.00013,32.239]
[1778925424811,36.8,78011.3667,4.0,-0.49087,0.00013,32.239]
[1778925426500,36.8,78012.1133,4.0,-0.49077,0.00013,32.23912]
[1778925427357,36.8,78012.1133,4.0,-0.49077,0.00013,32.23912]
[1778925428121,36.8,78012.1133,4.0,-0.49077,0.00013,32.23912]
[1778925428875,36.8,78012.1133,4.0,-0.49077,0.00013,32.23912]
[1778925429073,36.8,78003.9233,4.0,-0.49187,0.00013,32.23767]
[1778925431009,36.81,78003.9233,4.0,-0.49187,0.00013,32.23767]
[1778925431815,36.81,78003.9233,4.0,-0.49187,0.00013,32.23767]
[1778925431998,36.81,78003.9233,4.0,-0.49187,0.00013,32.23767]
[1778925432000,36.81,78003.9233,4.0,-0.49187,0.00013,32.23767]
[1778925432025,36.81,78003.9233,4.0,-0.49187,0.00013,32.23767]
[1778925432494,36.81,78003.9233,4.0,-0.49187,0.00013,32.23767]
[1778925432568,36.81,78003.9233,4.0,-0.49187,0.00013,32.23767]
[1778925433863,36.81,78017.1067,4.0,-0.4901,0.00013,32.23989]
[1778925434870,36.81,78004.0967,4.0,-0.49184,0.00013,32.2377]
[1778925439905,36.81,78008.5667,4.0,-0.49124,0.00013,32.23852]
[1778925444457,36.81,78010.4333,4.0,-0.49099,0.00013,32.23884]
[1778925444801,36.81,78010.4333,4.0,-0.49099,0.00013,32.23884]
[1778925447793,36.81,78010.4333,4.0,-0.49099,0.00013,32.23884]
[1778925448874,36.81,78010.4333,4.0,-0.49099,0.00013,32.23884]
[1778925449016,36.81,78010.4333,4.0,-0.49099,0.00013,32.23884]
[1778925449018,36.81,78010.4333,4.0,-0.49099,0.00013,32.23884]
[1778925454112,36.81,78008.4267,4.0,-0.49126,0.00013,32.23564]
[1778925460045,36.81,78010.0067,4.0,-0.49105,0.00013,32.23591]
[1778925461563,36.82,78010.8833,4.0,-0.49093,0.00013,32.23606]
[1778925463038,36.82,78010.8833,4.0,-0.49093,0.00013,32.23606]
[1778925468110,36.82,78009.9867,4.0,-0.49105,0.00013,32.23591]
[1778925472603,36.82,78009.7867,4.0,-0.49108,0.00013,32.23587]
[1778925472745,36.82,78009.7867,4.0,-0.49108,0.00013,32.23587]
[1778925481123,36.82,78009.2433,4.0,-0.49115,0.00013,32.23578]
[1778925486128,36.83,78009.1733,4.0,-0.49116,0.00013,32.23576]
[1778925491133,36.83,78009.66,4.0,-0.49109,0.00013,32.23585]
[1778925495633,36.83,78009.76,4.0,-0.49108,0.00013,32.23586]
[1778925495775,36.83,78009.76,4.0,-0.49108,0.00013,32.23586]
[1778925502143,36.83,78014.0367,4.0,-0.49051,0.00013,32.23656]
[1778925507374,36.83,78017.5967,4.0,-0.49003,0.00013,32.23709]
[1778925512688,36.83,78017.6867,4.0,-0.49002,0.00013,32.23425]
[1778925512695,36.83,78017.6867,4.0,-0.49002,0.00013,32.23425]
[1778925513296,36.83,78017.6867,4.0,-0.49002,0.00013,32.23425]
[1778925518451,36.83,78023.0667,4.0,-0.4893,0.00013,32.23496]
[1778925523018,36.83,78023.3533,4.0,-0.48926,0.00013,32.235]
[1778925523161,36.83,78023.3533,4.0,-0.48926,0.00013,32.235]
[1778925528223,36.83,78024.6267,4.0,-0.48909,0.00013,32.23515]
[1778925534177,36.83,78023.7567,4.0,-0.48921,0.00013,32.23505]
[1778925539598,36.84,78021.99,4.0,-0.48944,0.00013,32.23483]
[1778925542235,36.84,78022.36,4.0,-0.48939,0.00013,32.23487]
[1778925542379,36.84,78022.36,4.0,-0.48939,0.00013,32.23487]
[1778925549668,36.84,78025.99,4.0,-0.48891,0.00013,32.2353]
[1778925554703,36.84,78027.57,4.0,-0.48869,0.00013,32.23548]
[1778925559738,36.84,78030.1967,4.0,-0.48834,0.00013,32.23574]
[1778925564773,36.84,78029.6733,4.0,-0.48841,0.00013,32.23569]
[1778925566554,36.84,78029.7933,4.0,-0.4884,0.00013,32.2357]
[1778925566695,36.84,78029.7933,4.0,-0.4884,0.00013,32.2357]
[1778925574843,36.85,78027.8433,4.0,-0.48866,0.00013,32.23265]
[1778925579878,36.85,78026.3233,4.0,-0.48886,0.00013,32.23248]
[1778925584913,36.85,78025.15,4.0,-0.48902,0.00013,32.23235]
[1778925588095,36.85,78024.9967,4.0,-0.48904,0.00013,32.23233]
[1778925588238,36.85,78024.9967,4.0,-0.48904,0.00013,32.23233]
[1778925591406,36.85,78022.32,4.0,-0.4894,0.00013,32.23201]
[1778925597239,36.85,78017.05,4.0,-0.4901,0.00013,32.2313]
[1778925601873,36.85,78017.11,4.0,-0.49009,0.00013,32.2313]
[1778925601945,36.85,78017.11,4.0,-0.49009,0.00013,32.2313]
[1778925602127,36.85,78017.11,4.0,-0.49009,0.00013,32.2313]
[1778925602136,36.85,78017.11,4.0,-0.49009,0.00013,32.2313]
[1778925602168,36.85,78017.11,4.0,-0.49009,0.00013,32.2313]
[1778925602206,36.85,78017.11,4.0,-0.49009,0.00013,32.2313]
[1778925602250,36.85,78017.11,4.0,-0.49009,0.00013,32.2313]
[1778925602693,36.85,78017.11,4.0,-0.49009,0.00013,32.2313]
[1778925602748,36.85,78017.11,4.0,-0.49009,0.00013,32.2313]
[1778925604982,36.86,78014.5933,4.0,-0.49043,0.00013,32.23093]
[1778925606072,36.86,78000.9967,4.0,-0.49225,0.00013,32.22851]
[1778925611107,36.86,77995.5233,4.0,-0.49298,0.00013,32.22734]
[1778925611833,36.86,77995.5233,4.0,-0.49298,0.00013,32.22734]
[1778925613118,36.86,77996.2667,4.0,-0.49288,0.00013,32.2275]
[1778925613121,36.86,77996.2667,4.0,-0.49288,0.00013,32.2275]
[1778925613263,36.86,77996.2667,4.0,-0.49288,0.00013,32.2275]
[1778925614207,36.86,77996.2667,4.0,-0.49288,0.00013,32.2275]
[1778925614236,36.86,77996.2667,4.0,-0.49288,0.00013,32.2275]
[1778925615317,36.86,77996.2667,4.0,-0.49288,0.00013,32.2275]
[1778925617149,36.86,77983.5833,4.0,-0.49458,0.00013,32.22442]
[1778925621574,36.86,77988.6033,4.0,-0.49391,0.00013,32.22571]
[1778925621600,36.86,77988.6033,4.0,-0.49391,0.00013,32.22571]
[1778925622184,36.86,77988.6033,4.0,-0.49391,0.00013,32.22571]
[1778925622395,36.86,77988.6033,4.0,-0.49391,0.00013,32.22571]
[1778925622536,36.86,77988.6033,4.0,-0.49391,0.00013,32.22571]
[1778925622607,36.86,77988.6033,4.0,-0.49391,0.00013,32.22571]
[1778925622891,36.86,77988.6033,4.0,-0.49391,0.00013,32.22571]
[1778925624365,36.86,77993.97,4.0,-0.49319,0.00013,32.22699]
[1778925626270,36.86,78022.33,4.0,-0.48939,0.00013,32.23201]
[1778925626585,36.86,78022.33,4.0,-0.48939,0.00013,32.23201]
[1778925632262,36.86,78023.3767,4.0,-0.48925,0.00013,32.22928]
[1778925638282,36.86,78024.12,4.0,-0.48915,0.00013,32.22937]
[1778925642199,36.86,78026.0433,4.0,-0.4889,0.00013,32.22959]
[1778925645289,36.87,78036.3933,4.0,-0.48751,0.00013,32.23055]
[1778925650294,36.87,78036.34,4.0,-0.48752,0.00013,32.23055]
[1778925651926,36.87,78036.02,4.0,-0.48756,0.00013,32.23053]
[1778925651929,36.87,78036.02,4.0,-0.48756,0.00013,32.23053]
[1778925657301,36.87,78034.66,4.0,-0.48774,0.00013,32.23042]
[1778925657403,36.87,78034.66,4.0,-0.48774,0.00013,32.23042]
[1778925663307,36.87,78034.63,4.0,-0.48775,0.00013,32.23042]
[1778925663624,36.87,78034.63,4.0,-0.48775,0.00013,32.23042]
[1778925666352,36.87,78028.53,4.0,-0.48856,0.00013,32.22986]
[1778925670313,36.87,78040.25,4.0,-0.487,0.00013,32.23081]
[1778925670526,36.87,78040.25,4.0,-0.487,0.00013,32.23081]
[1778925670528,36.87,78040.25,4.2,-0.487,0.00013,32.23081]
[1778925672315,36.87,78032.0367,4.2,-0.48809,0.00013,32.23019]
[1778925676319,36.87,78023.22,4.2,-0.48927,0.00013,32.22926]
[1778925681601,36.87,78026.3067,4.2,-0.48886,0.00013,32.22962]
[1778925683006,36.87,78026.3067,4.2,-0.48886,0.00013,32.22962]
[1778925683012,36.87,78026.3067,4.2,-0.48886,0.00013,32.22962]
[1778925683143,36.87,78026.3067,4.2,-0.48886,0.00013,32.22962]
[1778925683152,36.87,78026.3067,4.2,-0.48886,0.00013,32.22962]
[1778925683289,36.87,78026.3067,4.2,-0.48886,0.00013,32.22962]
[1778925683307,36.87,78026.3067,4.2,-0.48886,0.00013,32.22962]
[1778925683343,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925683464,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925683619,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925683634,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925683697,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925683907,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925684011,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925684227,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925684274,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925684621,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925684622,36.87,78027.74,4.2,-0.48867,0.00013,32.22977]
[1778925685629,36.87,78008.51,4.2,-0.49124,0.00013,32.22707]
[1778925687136,36.87,78008.51,4.2,-0.49124,0.00013,32.22707]
[1778925688310,36.87,78008.51,4.2,-0.49124,0.00013,32.22707]
[1778925688374,36.87,78008.51,4.2,-0.49124,0.00013,32.22707]
[1778925688332,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925688489,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925688548,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925688708,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925688731,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925688859,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925688959,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925688995,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925689120,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925689170,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925689320,36.87,77995.82,4.2,-0.49294,0.00013,32.22455]
[1778925689335,36.87,77995.84,4.2,-0.49294,0.00013,32.22455]
[1778925689568,36.87,77995.84,4.2,-0.49294,0.00013,32.22455]
[1778925689620,36.87,77995.84,4.2,-0.49294,0.00013,32.22455]
[1778925689916,36.87,77995.84,4.2,-0.49294,0.00013,32.22455]
[1778925689938,36.87,77995.84,4.2,-0.49294,0.00013,32.22455]
[1778925690128,36.86,77995.84,4.2,-0.49294,0.00013,32.22455]
[1778925690920,36.86,77995.84,4.2,-0.49294,0.00013,32.22455]
[1778925690963,36.86,77995.84,4.2,-0.49294,0.00013,32.22455]
[1778925690966,36.86,77995.84,4.2,-0.49294,0.00013,32.22455]
[1778925691200,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925691651,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925691865,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925692223,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925692773,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925692782,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925692810,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925692902,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925693447,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925693795,36.86,77995.84,4.2,-0.49294,0.00013,32.2217]
[1778925695700,36.86,77966.09,4.2,-0.49693,0.00013,32.21349]
[1778925696495,36.86,77966.09,4.2,-0.49693,0.00013,32.21349]
[1778925698915,36.86,77967.3367,4.2,-0.49676,0.00013,32.2139]
[1778925698972,36.86,77967.3367,4.2,-0.49676,0.00013,32.2139]
[1778925698995,36.86,77967.3367,4.2,-0.49676,0.00013,32.2139]
[1778925699055,36.86,77967.3367,4.2,-0.49676,0.00013,32.2139]
[1778925699524,36.86,77967.3367,4.2,-0.49676,0.00013,32.2139]
[1778925701786,36.86,77963.7467,4.2,-0.49724,0.00013,32.21271]
[1778925701897,36.86,77963.7467,4.2,-0.49724,0.00013,32.21271]
[1778925702072,36.86,77963.7467,4.2,-0.49724,0.00013,32.21271]
[1778925702367,36.86,77963.7467,4.2,-0.49724,0.00013,32.21271]
[1778925702838,36.86,77963.7467,4.2,-0.49724,0.00013,32.21271]
[1778925703776,36.87,77963.7467,4.2,-0.49724,0.00013,32.21271]
[1778925703839,36.87,77963.7467,4.2,-0.49724,0.00013,32.21271]
[1778925704763,36.87,77934.9,4.2,-0.50111,0.00013,32.20144]
[1778925705751,36.87,77934.9,4.2,-0.50111,0.00013,32.20144]
[1778925706080,36.87,77934.9,4.2,-0.50111,0.00013,32.20144]
[1778925706527,36.87,77934.9,4.2,-0.50111,0.00013,32.20144]
[1778925708681,36.87,77928.9633,4.2,-0.5019,0.00013,32.19874]
[1778925709992,36.87,77928.9633,4.2,-0.5019,0.00013,32.19874]
[1778925715632,36.88,77924.0733,4.2,-0.50255,0.00013,32.19643]
[1778925718396,36.88,77926.43,4.2,-0.50224,0.00013,32.19755]
[1778925719785,36.88,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925719852,36.88,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925719867,36.88,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925719964,36.88,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925720174,36.88,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925720303,36.88,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925721006,36.89,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925721152,36.89,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925721410,36.88,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925721771,36.88,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925721939,36.88,77926.43,4.2,-0.50223,0.00013,32.19755]
[1778925721978,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925722695,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925723423,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925723529,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925723622,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925723913,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925725390,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925725429,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925725748,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925725761,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925725927,36.89,77926.43,4.2,-0.50223,0.00013,32.19756]
[1778925726934,36.89,77944.34,4.2,-0.49983,0.00013,32.20546]
[1778925727781,36.89,77944.34,4.2,-0.49983,0.00013,32.20546]
[1778925727894,36.89,77944.34,4.2,-0.49983,0.00013,32.20546]
[1778925728132,36.89,77944.34,4.2,-0.49983,0.00013,32.20546]
[1778925728351,36.89,77944.34,4.2,-0.49983,0.00013,32.20546]
[1778925728374,36.89,77932.7733,4.2,-0.50138,0.00013,32.20049]
[1778925728479,36.89,77932.7733,4.2,-0.50138,0.00013,32.20049]
[1778925728536,36.89,77932.7733,4.2,-0.50138,0.00013,32.20049]
[1778925729686,36.89,77932.7733,4.2,-0.50138,0.00013,32.20049]
[1778925731150,36.89,77932.7733,4.2,-0.50138,0.00013,32.20049]
[1778925731185,36.89,77932.7733,4.2,-0.50138,0.00013,32.20049]
[1778925731530,36.89,77932.7733,4.2,-0.50138,0.00013,32.20049]
[1778925731572,36.89,77932.7733,4.2,-0.50138,0.00013,32.20049]
[1778925732253,36.89,77932.7733,4.2,-0.50138,0.00013,32.20049]
[1778925732977,36.89,77909.9167,4.2,-0.50444,0.00013,32.18924]
[1778925735074,36.89,77909.91,4.2,-0.50444,0.00013,32.18924]
[1778925735975,36.89,77909.91,4.2,-0.50444,0.00013,32.18924]
[1778925735997,36.89,77909.91,4.2,-0.50444,0.00013,32.18924]
[1778925737435,36.89,77907.07,4.2,-0.50482,0.00013,32.18771]
[1778925737748,36.89,77907.07,4.2,-0.50482,0.00013,32.18771]
[1778925739375,36.89,77907.07,4.2,-0.50482,0.00013,32.18771]
[1778925739732,36.89,77907.07,4.2,-0.50482,0.00013,32.18771]
[1778925740904,36.89,77907.07,4.2,-0.50482,0.00013,32.18771]
[1778925741241,36.89,77907.07,4.2,-0.50482,0.00013,32.18771]
[1778925741288,36.89,77907.07,4.2,-0.50483,0.00013,32.18771]
[1778925741852,36.89,77907.07,4.2,-0.50483,0.00013,32.18771]
[1778925741965,36.89,77907.07,4.2,-0.50483,0.00013,32.18771]
[1778925742489,36.89,77907.07,4.2,-0.50482,0.00013,32.18771]
[1778925742490,36.89,77907.07,4.2,-0.50482,0.00013,32.18771]
[1778925743048,36.89,77907.07,4.2,-0.50482,0.00013,32.18771]
[1778925744055,36.89,77879.2767,4.2,-0.50855,0.00013,32.17119]
[1778925744606,36.89,77879.2767,4.2,-0.50855,0.00013,32.17119]
[1778925745525,36.89,77879.2767,4.2,-0.50855,0.00013,32.17119]
[1778925747076,36.89,77886.6267,4.2,-0.50756,0.00013,32.17583]
[1778925747770,36.89,77886.6267,4.2,-0.50756,0.00013,32.17583]
[1778925747807,36.89,77886.6267,4.2,-0.50756,0.00013,32.17583]
[1778925747894,36.89,77886.6267,4.2,-0.50756,0.00013,32.17583]
[1778925748083,36.89,77886.6267,4.2,-0.50756,0.00013,32.17583]
[1778925748409,36.89,77886.6267,4.2,-0.50756,0.00013,32.17583]
[1778925748477,36.89,77886.6267,4.2,-0.50756,0.00013,32.17583]
[1778925748786,36.89,77886.6267,4.2,-0.50756,0.00013,32.17583]
[1778925748803,36.89,77886.6267,4.2,-0.50756,0.00013,32.17583]
[1778925750097,36.89,77878.02,4.2,-0.50872,0.00013,32.17037]
[1778925753762,36.89,77881.8033,4.2,-0.50821,0.00013,32.16995]
[1778925759160,36.89,77886.41,4.2,-0.5076,0.00013,32.17284]
[1778925763634,36.89,77884.32,4.2,-0.50787,0.00013,32.17154]
[1778925763726,36.89,77884.32,4.2,-0.50787,0.00013,32.17154]
[1778925764298,36.89,77884.32,4.2,-0.50787,0.00013,32.17154]
[1778925764894,36.89,77884.32,4.2,-0.50787,0.00013,32.17154]
[1778925766209,36.89,77894.3133,4.2,-0.50654,0.00013,32.17762]
[1778925768798,36.9,77891.08,4.2,-0.50697,0.00013,32.17569]
[1778925772251,36.9,77897.73,4.2,-0.50608,0.00013,32.17961]
[1778925772533,36.9,77897.73,4.2,-0.50608,0.00013,32.17961]
[1778925775592,36.9,77897.23,4.2,-0.50614,0.00013,32.17932]
[1778925775610,36.9,77897.23,4.2,-0.50614,0.00013,32.17932]
[1778925775793,36.9,77897.23,4.2,-0.50614,0.00013,32.17932]
[1778925776386,36.9,77897.23,4.2,-0.50614,0.00013,32.17932]
[1778925778293,36.9,77905.9533,4.2,-0.50497,0.00013,32.18424]
[1778925779454,36.9,77908.0933,4.2,-0.50469,0.00013,32.18541]
[1778925779583,36.9,77908.0933,4.2,-0.50469,0.00013,32.18541]
[1778925780997,36.9,77908.0933,4.2,-0.50469,0.00013,32.18541]
[1778925780999,36.9,77908.0933,4.2,-0.50469,0.00013,32.18541]
[1778925783036,36.9,77906.27,4.2,-0.50493,0.00013,32.18442]
[1778925783169,36.9,77906.27,4.2,-0.50493,0.00013,32.18442]
[1778925785344,36.9,77894.63,4.2,-0.50649,0.00013,32.17781]
[1778925785594,36.9,77894.63,4.2,-0.50649,0.00013,32.17781]
[1778925787356,36.9,77888.3133,4.2,-0.50734,0.00013,32.17401]
[1778925792391,36.9,77882.4767,4.2,-0.50812,0.00013,32.17038]
[1778925794405,36.9,77889.8967,4.2,-0.50713,0.00013,32.17498]
[1778925799440,36.9,77885.78,4.2,-0.50768,0.00013,32.17245]
[1778925804460,36.9,77887.67,4.2,-0.50742,0.00013,32.17362]
[1778925809465,36.9,77887.33,4.2,-0.50747,0.00013,32.17341]
[1778925814470,36.9,77889.1533,4.2,-0.50723,0.00013,32.17167]
[1778925819475,36.9,77884.6833,4.2,-0.50783,0.00013,32.16891]
[1778925824480,36.9,77878.89,4.2,-0.5086,0.00013,32.16523]
[1778925827176,36.9,77878.8033,4.2,-0.50861,0.00013,32.16517]
[1778925827345,36.9,77878.8033,4.2,-0.50861,0.00013,32.16517]
[1778925828372,36.9,77878.8033,4.2,-0.50861,0.00013,32.16517]
[1778925828430,36.9,77878.8033,4.2,-0.50861,0.00013,32.16517]
[1778925828449,36.9,77878.8033,4.2,-0.50861,0.00013,32.16517]
[1778925829485,36.9,77894.19,4.2,-0.50655,0.00013,32.17469]
[1778925829490,36.9,77894.19,4.2,-0.50655,0.00013,32.17469]
[1778925830017,36.9,77894.19,4.2,-0.50655,0.00013,32.17469]
[1778925830080,36.9,77894.19,4.2,-0.50655,0.00013,32.17469]
[1778925830103,36.9,77894.19,4.2,-0.50655,0.00013,32.17469]
[1778925831487,36.9,77902.0433,4.2,-0.5055,0.00013,32.17922]
[1778925831538,36.9,77902.0433,4.2,-0.5055,0.00013,32.17922]
[1778925831989,36.9,77902.0433,4.2,-0.5055,0.00013,32.17922]
[1778925831992,36.9,77902.0433,4.2,-0.5055,0.00013,32.17922]
[1778925832011,36.9,77902.0433,4.2,-0.5055,0.00013,32.17922]
[1778925836549,36.91,77906.8867,4.2,-0.50485,0.00013,32.1819]
[1778925837681,36.91,77906.8867,4.2,-0.50485,0.00013,32.1819]
[1778925837686,36.91,77906.8867,4.2,-0.50485,0.00013,32.1819]
[1778925837703,36.91,77906.8867,4.2,-0.50485,0.00013,32.1819]
[1778925841457,36.91,77906.4433,4.2,-0.5049,0.00013,32.18166]
[1778925841520,36.91,77901.3967,4.2,-0.50558,0.00013,32.17886]
[1778925841877,36.91,77901.3967,4.2,-0.50558,0.00013,32.17886]
[1778925841938,36.91,77901.3967,4.2,-0.50558,0.00013,32.17886]
[1778925843010,36.91,77901.3967,4.2,-0.50558,0.00013,32.17886]
[1778925843053,36.91,77901.3967,4.2,-0.50558,0.00013,32.17886]
[1778925844626,36.91,77904.8067,4.2,-0.50512,0.00013,32.18076]
[1778925844655,36.91,77904.8067,4.2,-0.50512,0.00013,32.18076]
[1778925849793,36.91,77901.66,4.2,-0.50554,0.00013,32.17901]
[1778925851604,36.91,77899.5633,4.2,-0.50583,0.00013,32.17782]
[1778925857517,36.91,77899.8933,4.2,-0.50578,0.00013,32.178]
[1778925862525,36.9,77899.55,4.2,-0.50583,0.00013,32.17781]
[1778925868527,36.9,77899.4833,4.2,-0.50584,0.00013,32.17777]
[1778925873962,36.9,77899.9067,4.2,-0.50579,0.00013,32.17515]
[1778925874536,36.9,77899.9067,4.2,-0.50579,0.00013,32.17515]
[1778925880010,36.9,77903.7067,4.2,-0.50528,0.00013,32.17729]
[1778925884032,36.9,77897.3367,4.2,-0.50613,0.00013,32.17367]
[1778925884545,36.9,77897.3367,4.2,-0.50613,0.00013,32.17367]
[1778925890074,36.9,77897.11,4.2,-0.50616,0.00013,32.17354]
[1778925895109,36.9,77899.97,4.2,-0.50578,0.00013,32.17519]
[1778925900558,36.9,77903.24,4.2,-0.50534,0.00013,32.17703]
[1778925905568,36.9,77904.5867,4.2,-0.50516,0.00013,32.17778]
[1778925911222,36.9,77906.1133,4.2,-0.50495,0.00013,32.17862]
[1778925916257,36.9,77906.7833,4.2,-0.50486,0.00013,32.17899]
[1778925918849,36.91,77905.9,4.2,-0.50498,0.00013,32.1785]
[1778925918860,36.91,77905.9,4.2,-0.50498,0.00013,32.1785]
[1778925924313,36.91,77912.36,4.2,-0.50411,0.00013,32.18197]
[1778925925744,36.91,77912.7133,4.2,-0.50406,0.00013,32.18216]
[1778925928341,36.91,77920.7067,4.2,-0.50299,0.00013,32.18622]
[1778925931844,36.92,77922.5667,4.2,-0.50274,0.00013,32.18428]
[1778925937404,36.92,77928.1533,4.2,-0.50199,0.00013,32.18695]
[1778925937600,36.92,77928.1533,4.2,-0.50199,0.00013,32.18695]
[1778925940558,36.92,77927.8833,4.2,-0.50203,0.00013,32.18682]
[1778925943446,36.93,77914.93,4.2,-0.50376,0.00013,32.18046]
[1778925943605,36.93,77914.93,4.2,-0.50376,0.00013,32.18046]
[1778925949488,36.93,77913.0367,4.2,-0.50401,0.00013,32.17948]
[1778925953882,36.94,77913.0567,4.2,-0.50401,0.00013,32.17949]
[1778925953884,36.94,77913.0567,4.2,-0.50401,0.00013,32.17949]
[1778925953887,36.94,77913.0567,4.2,-0.50401,0.00013,32.17949]
[1778925953972,36.94,77913.0567,4.2,-0.50401,0.00013,32.17949]
[1778925956159,36.94,77913.0567,4.2,-0.504,0.00013,32.17949]
[1778925961572,36.95,77908.86,4.2,-0.50456,0.00013,32.17727]
[1778925965600,36.94,77900.79,4.2,-0.50564,0.00013,32.17283]
[1778925965959,36.94,77900.79,4.2,-0.50564,0.00013,32.17283]
[1778925965995,36.94,77900.79,4.2,-0.50564,0.00013,32.17283]
[1778925967390,36.94,77900.79,4.2,-0.50564,0.00013,32.17283]
[1778925967443,36.94,77900.79,4.2,-0.50564,0.00013,32.17283]
[1778925968623,36.95,77911.27,4.2,-0.50424,0.00013,32.17856]
[1778925968633,36.95,77911.27,4.2,-0.50424,0.00013,32.17856]
[1778925971508,36.95,77906.55,4.2,-0.50487,0.00013,32.17602]
[1778925971530,36.95,77906.55,4.2,-0.50487,0.00013,32.17602]
[1778925971586,36.95,77906.55,4.2,-0.50487,0.00013,32.17602]
[1778925971745,36.95,77905.7133,4.2,-0.50498,0.00013,32.17557]
[1778925971772,36.95,77905.7133,4.2,-0.50498,0.00013,32.17557]
[1778925972290,36.95,77905.7133,4.2,-0.50498,0.00013,32.17557]
[1778925972411,36.95,77905.7133,4.2,-0.50498,0.00013,32.17557]
[1778925974524,36.95,77901.7167,4.2,-0.50552,0.00013,32.17335]
[1778925978447,36.95,77906.8933,4.2,-0.50483,0.00013,32.17621]
[1778925979642,36.95,77906.8933,4.2,-0.50483,0.00013,32.17621]
[1778925980606,36.95,77906.8933,4.2,-0.50483,0.00013,32.17621]
[1778925980811,36.95,77909.0867,4.2,-0.50453,0.00013,32.1774]
[1778925986648,36.95,77906.62,4.2,-0.50486,0.00013,32.17606]
[1778925986653,36.95,77906.62,4.2,-0.50486,0.00013,32.17606]
[1778925992654,36.95,77907.6133,4.2,-0.50473,0.00013,32.17375]
[1778925997660,36.96,77908.0467,4.2,-0.50467,0.00013,32.17398]
[1778926001081,36.96,77909.08,4.2,-0.50453,0.00013,32.17454]
[1778926001091,36.96,77909.08,4.2,-0.50453,0.00013,32.17454]
[1778926001100,36.96,77909.08,4.2,-0.50453,0.00013,32.17454]
[1778926005097,36.96,77910.0567,4.2,-0.5044,0.00013,32.17506]
[1778926005844,36.96,77910.0567,4.2,-0.5044,0.00013,32.17506]
[1778926009575,36.96,77904.5433,4.2,-0.50514,0.00013,32.17207]
[1778926009915,36.96,77891.9433,4.2,-0.50682,0.00013,32.16483]
[1778926010794,36.96,77891.9433,4.2,-0.50682,0.00013,32.16483]
[1778926011831,36.96,77891.9433,4.2,-0.50682,0.00013,32.16483]
[1778926013986,36.96,77891.35,4.2,-0.5069,0.00013,32.16448]
[1778926013992,36.96,77891.35,4.2,-0.5069,0.00013,32.16448]
[1778926016964,36.96,77883.4133,4.2,-0.50796,0.00013,32.1596]
[1778926018975,36.96,77884.97,4.2,-0.50776,0.00013,32.16058]
[1778926019063,36.96,77884.97,4.2,-0.50776,0.00013,32.16058]
[1778926025020,36.96,77889.6267,4.2,-0.50713,0.00013,32.16344]
[1778926025926,36.96,77889.6267,4.2,-0.50713,0.00013,32.16344]
[1778926027052,36.96,77889.6267,4.2,-0.50713,0.00013,32.16344]
[1778926031062,36.96,77896.51,4.2,-0.50621,0.00013,32.16752]
[1778926031815,36.96,77896.51,4.2,-0.50621,0.00013,32.16752]
[1778926037104,36.96,77893.57,4.2,-0.50661,0.00013,32.1658]
[1778926037794,36.96,77893.57,4.2,-0.50661,0.00013,32.1658]
[1778926042485,36.96,77893.6267,4.2,-0.5066,0.00013,32.16583]
[1778926046669,36.96,77894.0767,4.2,-0.50654,0.00013,32.1661]
[1778926052209,36.96,77893.36,4.2,-0.50664,0.00013,32.16282]
[1778926056398,36.96,77893.0567,4.2,-0.50668,0.00013,32.16264]
[1778926058779,36.96,77892.66,4.2,-0.50673,0.00013,32.1624]
[1778926058796,36.96,77892.66,4.2,-0.50673,0.00013,32.1624]
[1778926058894,36.96,77892.66,4.2,-0.50673,0.00013,32.1624]
[1778926059258,36.96,77892.66,4.2,-0.50673,0.00013,32.1624]
[1778926059832,36.96,77892.66,4.2,-0.50673,0.00013,32.1624]
[1778926061272,36.96,77882.46,4.2,-0.50809,0.00013,32.15614]
[1778926062891,36.96,77880.1933,4.2,-0.5084,0.00013,32.1547]
[1778926063286,36.96,77880.1933,4.2,-0.5084,0.00013,32.1547]
[1778926064137,36.96,77880.1933,4.2,-0.5084,0.00013,32.1547]
[1778926065300,36.96,77872.2333,4.2,-0.50946,0.00013,32.14949]
[1778926067829,36.96,77869.88,4.2,-0.50978,0.00013,32.14791]
[1778926068325,36.96,77869.88,4.2,-0.50978,0.00013,32.14791]
[1778926069887,36.96,77870.6933,4.2,-0.50967,0.00013,32.14846]
[1778926070339,36.96,77870.6933,4.2,-0.50967,0.00013,32.14846]
[1778926075470,36.96,77875.4267,4.2,-0.50904,0.00013,32.15161]
[1778926075493,36.96,77875.4267,4.2,-0.50904,0.00013,32.15161]
[1778926075950,36.96,77875.4267,4.2,-0.50904,0.00013,32.15161]
[1778926077728,36.96,77875.4267,4.2,-0.50904,0.00013,32.15161]
[1778926077747,36.96,77872.2667,4.2,-0.50946,0.00013,32.14952]
[1778926081361,36.96,77872.8633,4.2,-0.50938,0.00013,32.14991]
[1778926081418,36.96,77872.8633,4.2,-0.50938,0.00013,32.14991]
[1778926082251,36.96,77872.8633,4.2,-0.50938,0.00013,32.14991]
[1778926087460,36.96,77879.2033,4.2,-0.50853,0.00013,32.15407]
[1778926092497,36.96,77876.6567,4.2,-0.50887,0.00013,32.15242]
[1778926092992,36.96,77876.6567,4.2,-0.50887,0.00013,32.15242]
[1778926093502,36.96,77876.6567,4.2,-0.50887,0.00013,32.15242]
[1778926098537,36.96,77874.87,4.2,-0.50911,0.00013,32.15124]
[1778926103572,36.96,77873.9433,4.2,-0.50923,0.00013,32.15063]
[1778926108177,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926108438,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926108590,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926108607,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926109011,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926109398,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926109415,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926109854,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926109870,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926110621,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926111108,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926111444,36.96,77873.3967,4.2,-0.50931,0.00013,32.15027]
[1778926112749,36.96,77873.3967,4.2,-0.50931,0.00013,32.14741]
[1778926112816,36.96,77873.3967,4.2,-0.50931,0.00013,32.14741]
[1778926112846,36.96,77873.3967,4.2,-0.50931,0.00013,32.14741]
[1778926112788,36.96,77837.6233,4.2,-0.5141,0.00013,32.12133]
[1778926112985,36.96,77837.6233,4.2,-0.5141,0.00013,32.12133]
[1778926113243,36.96,77837.6233,4.2,-0.5141,0.00013,32.12133]
[1778926113254,36.96,77837.6233,4.2,-0.5141,0.00013,32.12133]
[1778926113256,36.96,77837.6233,4.2,-0.5141,0.00013,32.12133]
[1778926113719,36.96,77837.6233,4.2,-0.5141,0.00013,32.12133]
[1778926113747,36.96,77837.6233,4.2,-0.5141,0.00013,32.12133]
[1778926114564,36.96,77835.6,4.2,-0.51437,0.00013,32.11972]
[1778926114650,36.96,77835.6,4.2,-0.51437,0.00013,32.11972]
[1778926115073,36.96,77835.6,4.2,-0.51437,0.00013,32.11972]
[1778926115516,36.96,77835.6,4.2,-0.51437,0.00013,32.11972]
[1778926116664,36.97,77819.8333,4.2,-0.51648,0.00013,32.10664]
[1778926117094,36.97,77819.8333,4.2,-0.51648,0.00013,32.10664]
[1778926119685,36.97,77813.6533,4.2,-0.5173,0.00013,32.10128]
[1778926120735,36.97,77813.6533,4.2,-0.5173,0.00013,32.10128]
[1778926120751,36.97,77813.6533,4.2,-0.5173,0.00013,32.10128]
[1778926120794,36.97,77813.6533,4.2,-0.5173,0.00013,32.10128]
[1778926120800,36.97,77814.4567,4.2,-0.51719,0.00013,32.10199]
[1778926120837,36.97,77814.4567,4.2,-0.51719,0.00013,32.10199]
[1778926120894,36.97,77814.4567,4.2,-0.51719,0.00013,32.10199]
[1778926121130,36.97,77814.4567,4.2,-0.51719,0.00013,32.10199]
[1778926121211,36.97,77814.4567,4.2,-0.51719,0.00013,32.10199]
[1778926121700,36.97,77814.4567,4.2,-0.51719,0.00013,32.10199]
[1778926121897,36.97,77814.4567,4.2,-0.51719,0.00013,32.10199]
[1778926125552,36.97,77808.4633,4.2,-0.518,0.00013,32.09666]
[1778926125594,36.97,77808.4633,4.2,-0.518,0.00013,32.09666]
[1778926125728,36.97,77808.4633,4.2,-0.518,0.00013,32.09666]
[1778926125864,36.97,77808.4633,4.2,-0.518,0.00013,32.09666]
[1778926126793,36.97,77808.4633,4.2,-0.518,0.00013,32.09666]
[1778926126809,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926127072,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926127213,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926127234,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926127352,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926127371,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926127692,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926127843,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926127744,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926128156,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926128177,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926128602,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926128751,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926128898,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926129331,36.97,77804.18,4.2,-0.51857,0.00013,32.09278]
[1778926132779,36.97,77750.6,4.2,-0.52573,0.00013,32.03864]
[1778926134706,36.97,77750.6,4.2,-0.52573,0.00013,32.03865]
[1778926134735,36.97,77750.6,4.2,-0.52573,0.00013,32.03865]
[1778926134779,36.97,77750.6,4.2,-0.52573,0.00013,32.03865]
[1778926134798,36.98,77750.6,4.2,-0.52573,0.00013,32.03865]
[1778926134933,36.98,77750.6,4.2,-0.52573,0.00013,32.03865]
[1778926135294,36.98,77750.6,4.2,-0.52573,0.00013,32.03865]
[1778926136568,36.98,77750.6,4.2,-0.52573,0.00013,32.03866]
[1778926136589,36.98,77750.6,4.2,-0.52573,0.00013,32.03866]
[1778926137328,36.98,77750.6,4.2,-0.52573,0.00013,32.03866]
[1778926137668,36.98,77750.6,4.2,-0.52573,0.00013,32.03866]
[1778926137695,36.98,77750.6,4.2,-0.52573,0.00013,32.03866]
[1778926138589,36.98,77750.6,4.2,-0.52573,0.00013,32.03866]
[1778926139946,36.98,77750.6,4.2,-0.52573,0.00013,32.03867]
[1778926140824,36.98,77831.2967,4.2,-0.51493,0.00013,32.11627]
[1778926140912,36.98,77831.2967,4.2,-0.51493,0.00013,32.11627]
[1778926141790,36.98,77831.2967,4.2,-0.51493,0.00013,32.11627]
[1778926141835,36.98,77831.2967,4.2,-0.51493,0.00013,32.11627]
[1778926143079,36.98,77831.43,4.2,-0.51491,0.00013,32.11639]
[1778926143390,36.98,77831.43,4.2,-0.51491,0.00013,32.11639]
[1778926143616,36.98,77831.43,4.2,-0.51491,0.00013,32.11639]
[1778926144831,36.98,77815.7367,4.2,-0.51701,0.00013,32.10315]
[1778926144994,36.98,77815.7367,4.2,-0.51701,0.00013,32.10315]
[1778926149836,36.99,77822.9233,4.2,-0.51604,0.00013,32.10935]
[1778926149840,36.99,77822.9233,4.2,-0.51604,0.00013,32.10935]
[1778926149921,36.99,77822.9233,4.2,-0.51604,0.00013,32.10935]
[1778926151181,36.99,77823.8033,4.2,-0.51592,0.00013,32.1101]
[1778926151249,36.99,77823.8033,4.2,-0.51592,0.00013,32.1101]
[1778926152041,37.0,77823.8033,4.2,-0.51592,0.00013,32.1101]
[1778926152878,37.0,77823.8033,4.2,-0.51592,0.00013,32.11011]
[1778926153041,37.0,77823.8033,4.2,-0.51592,0.00013,32.11011]
[1778926153357,37.0,77823.8033,4.2,-0.51592,0.00013,32.11011]
[1778926153361,37.0,77823.8033,4.2,-0.51592,0.00013,32.11011]
[1778926154842,37.0,77815.9833,4.2,-0.51696,0.00013,32.10341]
[1778926155094,37.0,77815.9833,4.2,-0.51696,0.00013,32.10341]
[1778926160848,37.0,77813.8967,4.2,-0.51724,0.00013,32.10158]
[1778926164527,37.0,77812.91,4.2,-0.51737,0.00013,32.10072]
[1778926165853,37.0,77823.31,4.2,-0.51598,0.00013,32.1097]
[1778926166061,37.0,77823.31,4.2,-0.51598,0.00013,32.1097]
[1778926167383,37.0,77823.31,4.2,-0.51598,0.00013,32.10971]
[1778926167390,37.0,77823.31,4.2,-0.51598,0.00013,32.10971]
[1778926167535,37.0,77823.31,4.2,-0.51598,0.00013,32.10971]
[1778926167809,37.0,77823.31,4.2,-0.51598,0.00013,32.10971]
[1778926168431,37.0,77824.8233,4.2,-0.51577,0.00013,32.11099]
[1778926168482,37.0,77824.8233,4.2,-0.51577,0.00013,32.11099]
[1778926168564,37.0,77824.8233,4.2,-0.51577,0.00013,32.11099]
[1778926168579,37.0,77824.8233,4.2,-0.51577,0.00013,32.11099]
[1778926170444,37.01,77827.7967,4.2,-0.51537,0.00013,32.11347]
[1778926171064,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926171892,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926171994,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926171994,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926172037,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926172404,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926172516,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926172905,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926172989,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926173012,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926173093,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926174156,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926174185,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926174587,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926174590,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926174642,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926174838,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926174854,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926175137,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926175213,37.01,77815.0933,4.2,-0.51707,0.00013,32.09981]
[1778926175866,37.01,77788.1233,4.2,-0.52068,0.00013,32.07495]
[1778926176119,37.01,77788.1233,4.2,-0.52068,0.00013,32.07496]
[1778926177723,37.01,77788.1233,4.2,-0.52068,0.00013,32.07496]
[1778926177744,37.01,77788.1233,4.2,-0.52068,0.00013,32.07496]
[1778926177823,37.01,77788.1233,4.2,-0.52068,0.00013,32.07496]
[1778926177868,37.01,77759.37,4.2,-0.52452,0.00013,32.04557]
[1778926178340,37.01,77759.37,4.2,-0.52452,0.00013,32.04557]
[1778926180147,37.03,77770.6267,4.2,-0.523,0.00013,32.05748]
[1778926181154,37.03,77777.18,4.2,-0.52213,0.00013,32.06418]
[1778926184987,37.03,77777.46,4.2,-0.52209,0.00013,32.06448]
[1778926185038,37.03,77777.46,4.2,-0.52209,0.00013,32.06448]
[1778926186268,37.04,77777.46,4.2,-0.52207,0.00013,32.06452]
[1778926186672,37.04,77777.46,4.2,-0.52207,0.00013,32.06452]
[1778926186745,37.04,77777.46,4.2,-0.52207,0.00013,32.06452]
[1778926186827,37.04,77777.46,4.2,-0.52207,0.00013,32.06452]
[1778926186846,37.04,77777.46,4.2,-0.52207,0.00013,32.06452]
[1778926186979,37.04,77778.5733,4.2,-0.52192,0.00013,32.06565]
[1778926187245,37.04,77778.5733,4.2,-0.52192,0.00013,32.06565]
[1778926189092,37.06,77776.7233,4.2,-0.52215,0.00013,32.06388]
[1778926189219,37.06,77776.7233,4.2,-0.52215,0.00013,32.06388]
[1778926189482,37.06,77776.7233,4.2,-0.52215,0.00013,32.06388]
[1778926189488,37.06,77776.7233,4.2,-0.52215,0.00013,32.06388]
[1778926189570,37.06,77776.7233,4.2,-0.52215,0.00013,32.06388]
[1778926189723,37.06,77776.7233,4.2,-0.52215,0.00013,32.06388]
[1778926190197,37.06,77776.7233,4.2,-0.52215,0.00013,32.06388]
[1778926190209,37.06,77776.7233,4.2,-0.52215,0.00013,32.06388]
[1778926190403,37.06,77776.7233,4.2,-0.52215,0.00013,32.06388]
[1778926190882,37.07,77794.1867,4.2,-0.51981,0.00013,32.081]
[1778926191116,37.07,77794.1867,4.2,-0.51981,0.00013,32.081]
[1778926191583,37.07,77794.1867,4.2,-0.51981,0.00013,32.081]
[1778926191816,37.07,77794.1867,4.2,-0.51981,0.00013,32.081]
[1778926191872,37.08,77794.1867,4.2,-0.51981,0.00013,32.08101]
[1778926192235,37.08,77814.8933,4.2,-0.51704,0.00013,32.09983]
[1778926193368,37.08,77814.8933,4.2,-0.51704,0.00013,32.09983]
[1778926198277,37.08,77821.04,4.2,-0.51622,0.00013,32.10513]
[1778926199025,37.08,77821.04,4.2,-0.51622,0.00013,32.10513]
[1778926199953,37.08,77821.04,4.2,-0.51622,0.00013,32.10513]
[1778926200239,37.08,77821.04,4.2,-0.51622,0.00013,32.10513]
[1778926200281,37.08,77821.04,4.2,-0.51622,0.00013,32.10513]
[1778926200390,37.08,77821.04,4.2,-0.51622,0.00013,32.10513]
[1778926200490,37.08,77821.04,4.2,-0.51622,0.00013,32.10514]
[1778926202824,37.08,77821.09,4.2,-0.51621,0.00013,32.10518]
[1778926202898,37.08,77815.1567,4.2,-0.517,0.00013,32.10008]
[1778926203275,37.08,77815.1567,4.2,-0.517,0.00013,32.10008]
[1778926203458,37.08,77815.1567,4.2,-0.517,0.00013,32.10008]
[1778926203560,37.08,77815.1567,4.2,-0.517,0.00013,32.10008]
[1778926203634,37.08,77815.1567,4.2,-0.517,0.00013,32.10008]
[1778926203710,37.08,77815.1567,4.2,-0.517,0.00013,32.10008]
[1778926203846,37.08,77815.1567,4.2,-0.517,0.00013,32.10008]
[1778926204322,37.08,77811.5133,4.2,-0.51749,0.00013,32.09689]
[1778926205329,37.08,77787.51,4.2,-0.52069,0.00013,32.07465]
[1778926207813,37.09,77787.51,4.2,-0.52069,0.00013,32.07465]
[1778926207931,37.09,77787.51,4.2,-0.52069,0.00013,32.07465]
[1778926209704,37.09,77787.51,4.2,-0.52069,0.00013,32.07466]
[1778926209721,37.09,77787.51,4.2,-0.52069,0.00013,32.07466]
[1778926210364,37.09,77761.5233,4.2,-0.52415,0.00013,32.04826]
[1778926210955,37.09,77761.5233,4.2,-0.52415,0.00013,32.04826]
[1778926211011,37.09,77761.5233,4.2,-0.52415,0.00013,32.04826]
[1778926212418,37.09,77761.5233,4.2,-0.52415,0.00013,32.04826]
[1778926212463,37.09,77761.5233,4.2,-0.52415,0.00013,32.04826]
[1778926214446,37.09,77764.3267,4.2,-0.52378,0.00013,32.05123]
[1778926214476,37.09,77764.3267,4.2,-0.52378,0.00013,32.05123]
[1778926215401,37.09,77774.0133,4.2,-0.52248,0.00013,32.06126]
[1778926217854,37.09,77776.8167,4.2,-0.52211,0.00013,32.06411]
[1778926217863,37.09,77776.8167,4.2,-0.52211,0.00013,32.06411]
[1778926217918,37.09,77770.2633,4.2,-0.52298,0.00013,32.05743]
[1778926218343,37.09,77770.2633,4.2,-0.52298,0.00013,32.05743]
[1778926218425,37.09,77770.2633,4.2,-0.52298,0.00013,32.05743]
[1778926218461,37.09,77770.2633,4.2,-0.52298,0.00013,32.05743]
[1778926218728,37.09,77770.2633,4.2,-0.52298,0.00013,32.05743]
[1778926219890,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926219910,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220097,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220271,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220713,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220793,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220818,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220849,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220905,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220906,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220919,37.09,77770.6367,4.2,-0.52293,0.00013,32.05782]
[1778926220924,37.09,77792.1167,4.2,-0.52007,0.00013,32.07912]
[1778926221018,37.09,77792.1167,4.2,-0.52007,0.00013,32.07912]
[1778926221105,37.09,77792.1167,4.2,-0.52007,0.00013,32.07912]
[1778926221431,37.09,77792.1167,4.2,-0.52007,0.00013,32.07912]
[1778926222463,37.1,77792.1167,4.2,-0.52006,0.00013,32.07913]
[1778926222930,37.1,77792.1167,4.2,-0.52006,0.00013,32.07913]
[1778926224366,37.1,77792.1167,4.2,-0.52006,0.00013,32.07913]
[1778926224598,37.1,77792.1167,4.2,-0.52006,0.00013,32.07913]
[1778926225897,37.1,77792.1167,4.2,-0.52006,0.00013,32.07913]
[1778926225928,37.1,77770.85,4.2,-0.5229,0.00013,32.05806]
[1778926226047,37.1,77770.85,4.2,-0.5229,0.00013,32.05806]
[1778926226269,37.1,77770.85,4.2,-0.5229,0.00013,32.05806]
[1778926226728,37.1,77770.85,4.2,-0.5229,0.00013,32.05806]
[1778926226761,37.1,77770.85,4.2,-0.5229,0.00013,32.05807]
[1778926226994,37.1,77770.85,4.2,-0.5229,0.00013,32.05807]
[1778926227003,37.1,77770.85,4.2,-0.5229,0.00013,32.05807]
[1778926227500,37.1,77770.85,4.2,-0.5229,0.00013,32.05807]
[1778926228523,37.1,77770.85,4.2,-0.5229,0.00013,32.05807]
[1778926228823,37.1,77770.85,4.2,-0.5229,0.00013,32.05807]
[1778926228949,37.1,77770.85,4.2,-0.5229,0.00013,32.05807]
[1778926229553,37.1,77770.85,4.2,-0.52289,0.00013,32.05808]
[1778926231531,37.11,77826.4,4.2,-0.51548,0.00013,32.10685]
[1778926231995,37.11,77826.4,4.2,-0.51548,0.00013,32.10685]
[1778926232599,37.11,77826.4,4.2,-0.51548,0.00013,32.10685]
[1778926233739,37.11,77826.4,4.2,-0.51548,0.00013,32.10685]
[1778926237948,37.11,77827.4733,4.2,-0.51533,0.00013,32.10775]
[1778926238127,37.11,77827.4733,4.2,-0.51533,0.00013,32.10775]
[1778926238241,37.11,77827.4733,4.2,-0.51533,0.00013,32.10775]
[1778926238644,37.11,77827.4733,4.2,-0.51533,0.00013,32.10775]
[1778926241559,37.12,77829.9633,4.2,-0.515,0.00013,32.10981]
[1778926243964,37.12,77833.6367,4.2,-0.51451,0.00013,32.11279]
[1778926244021,37.12,77833.6367,4.2,-0.51451,0.00013,32.11279]
[1778926244140,37.12,77833.6367,4.2,-0.51451,0.00013,32.11279]
[1778926244355,37.12,77833.6367,4.2,-0.51451,0.00013,32.11279]
[1778926247920,37.12,77837.72,4.2,-0.51396,0.00013,32.11605]
[1778926247973,37.12,77840.7033,4.2,-0.51356,0.00013,32.11838]
[1778926248795,37.12,77840.7033,4.2,-0.51356,0.00013,32.11838]
[1778926248829,37.12,77840.7033,4.2,-0.51356,0.00013,32.11838]
[1778926250665,37.13,77833.56,4.2,-0.51451,0.00013,32.11274]
[1778926252556,37.13,77836.7567,4.2,-0.51409,0.00013,32.11529]
[1778926252646,37.13,77836.7567,4.2,-0.51409,0.00013,32.11529]
[1778926252676,37.13,77836.7567,4.2,-0.51409,0.00013,32.11529]
[1778926252720,37.13,77836.7567,4.2,-0.51409,0.00013,32.11529]
[1778926254890,37.13,77838.07,4.2,-0.51391,0.00013,32.11633]
[1778926255907,37.13,77838.07,4.2,-0.51391,0.00013,32.11634]
[1778926256224,37.13,77838.07,4.2,-0.51391,0.00013,32.11634]
[1778926261273,37.14,77837.6867,4.2,-0.51396,0.00013,32.11605]
[1778926266781,37.14,77840.77,4.2,-0.51354,0.00013,32.11847]
[1778926271815,37.14,77844.6667,4.2,-0.51302,0.00013,32.12148]
[1778926276850,37.15,77840.4367,4.2,-0.51358,0.00013,32.11822]
[1778926279007,37.15,77842.96,4.2,-0.51324,0.00013,32.12018]
[1778926279544,37.15,77842.96,4.2,-0.51324,0.00013,32.12018]
[1778926282850,37.15,77843.6433,4.2,-0.51315,0.00013,32.12071]
[1778926282877,37.15,77843.6433,4.2,-0.51315,0.00013,32.12071]
[1778926282894,37.15,77843.6433,4.2,-0.51315,0.00013,32.12071]
[1778926283254,37.15,77843.6433,4.2,-0.51315,0.00013,32.12071]
[1778926285917,37.15,77827.5333,4.2,-0.51529,0.00013,32.1079]
[1778926289946,37.16,77821.3233,4.2,-0.51612,0.00013,32.10273]
[1778926294981,37.16,77818.52,4.2,-0.51649,0.00013,32.0975]
[1778926295094,37.16,77818.52,4.2,-0.51649,0.00013,32.0975]
[1778926298021,37.17,77816.33,4.2,-0.51678,0.00013,32.09563]
[1778926298218,37.17,77816.33,4.2,-0.51678,0.00013,32.09563]
[1778926298243,37.17,77816.33,4.2,-0.51678,0.00013,32.09563]
[1778926298258,37.17,77816.33,4.2,-0.51678,0.00013,32.09563]
[1778926298398,37.17,77816.33,4.2,-0.51678,0.00013,32.09563]
[1778926298929,37.17,77816.33,4.2,-0.51678,0.00013,32.09563]
[1778926298953,37.17,77816.33,4.2,-0.51678,0.00013,32.09564]
[1778926299115,37.17,77816.33,4.2,-0.51678,0.00013,32.09564]
[1778926299162,37.17,77816.33,4.2,-0.51678,0.00013,32.09564]
[1778926299281,37.17,77816.33,4.2,-0.51678,0.00013,32.09564]
[1778926299362,37.17,77816.33,4.2,-0.51677,0.00013,32.09564]
[1778926300223,37.17,77816.33,4.2,-0.51677,0.00013,32.09564]
[1778926300438,37.17,77816.33,4.2,-0.51677,0.00013,32.09564]
[1778926302005,37.17,77787.23,4.2,-0.52065,0.00013,32.06901]
[1778926307011,37.18,77786.1933,4.2,-0.52078,0.00013,32.06803]
[1778926310442,37.18,77788.2967,4.2,-0.5205,0.00013,32.07007]
[1778926314131,37.18,77784.7133,4.2,-0.52097,0.00013,32.06661]
[1778926314158,37.18,77784.7133,4.2,-0.52097,0.00013,32.06661]
[1778926314240,37.18,77784.7133,4.2,-0.52097,0.00013,32.06661]
[1778926314273,37.18,77784.7133,4.2,-0.52097,0.00013,32.06661]
[1778926314282,37.18,77784.7133,4.2,-0.52097,0.00013,32.06661]
[1778926314414,37.18,77784.7133,4.2,-0.52097,0.00013,32.06661]
[1778926314462,37.18,77784.7133,4.2,-0.52097,0.00013,32.06661]
[1778926314759,37.18,77784.7133,4.2,-0.52097,0.00013,32.06661]
[1778926315718,37.19,77784.7133,4.2,-0.52097,0.00013,32.06662]
[1778926316293,37.19,77784.7133,4.2,-0.52097,0.00013,32.06662]
[1778926316296,37.19,77784.7133,4.2,-0.52097,0.00013,32.06662]
[1778926316312,37.19,77784.7133,4.2,-0.52097,0.00013,32.06662]
[1778926316394,37.19,77784.7133,4.2,-0.52097,0.00013,32.06662]
[1778926318023,37.19,77764.3933,4.2,-0.52367,0.00013,32.04606]
[1778926320025,37.19,77772.3367,4.2,-0.52262,0.00013,32.05428]
[1778926325367,37.19,77774.4033,4.2,-0.52234,0.00013,32.05639]
[1778926325411,37.19,77774.4033,4.2,-0.52234,0.00013,32.05639]
[1778926325433,37.19,77774.4033,4.2,-0.52234,0.00013,32.05639]
[1778926326018,37.19,77774.4033,4.2,-0.52234,0.00013,32.05639]
[1778926326364,37.19,77777.6567,4.2,-0.5219,0.00013,32.05967]
[1778926326460,37.19,77777.6567,4.2,-0.5219,0.00013,32.05967]
[1778926327270,37.19,77777.6567,4.2,-0.5219,0.00013,32.05967]
[1778926328366,37.19,77777.6567,4.2,-0.5219,0.00013,32.05968]
[1778926328388,37.19,77777.6567,4.2,-0.5219,0.00013,32.05968]
[1778926328408,37.19,77777.6567,4.2,-0.5219,0.00013,32.05968]
[1778926330044,37.19,77764.5267,4.2,-0.52365,0.00013,32.04624]
[1778926333329,37.2,77768.63,4.2,-0.5231,0.00013,32.05051]
[1778926333454,37.2,77768.63,4.2,-0.5231,0.00013,32.05051]
[1778926336269,37.2,77760.8533,4.2,-0.52413,0.00013,32.04238]
[1778926338110,37.2,77757.6933,4.2,-0.52455,0.00013,32.03902]
[1778926338140,37.2,77757.6933,4.2,-0.52455,0.00013,32.03902]
[1778926340537,37.2,77757.8533,4.2,-0.52453,0.00013,32.0392]
[1778926340555,37.2,77757.8533,4.2,-0.52453,0.00013,32.0392]
[1778926341306,37.2,77767.19,4.2,-0.52329,0.00013,32.04904]
[1778926346132,37.2,77764.56,4.2,-0.52364,0.00013,32.04631]
[1778926348843,37.2,77762.44,4.2,-0.52392,0.00013,32.04409]
[1778926348885,37.2,77762.44,4.2,-0.52392,0.00013,32.04409]
[1778926348964,37.2,77762.44,4.2,-0.52392,0.00013,32.04409]
[1778926349273,37.2,77758.36,4.2,-0.52446,0.00013,32.03976]
[1778926349340,37.2,77758.36,4.2,-0.52446,0.00013,32.03976]
[1778926349436,37.2,77758.36,4.2,-0.52446,0.00013,32.03976]
[1778926351910,37.2,77762.93,4.2,-0.52385,0.00013,32.04175]
[1778926352730,37.2,77762.93,4.2,-0.52385,0.00013,32.04175]
[1778926352953,37.2,77762.93,4.2,-0.52385,0.00013,32.04175]
[1778926353105,37.21,77762.93,4.2,-0.52385,0.00013,32.04175]
[1778926353303,37.21,77762.93,4.2,-0.52385,0.00013,32.04175]
[1778926353712,37.21,77762.93,4.2,-0.52385,0.00013,32.04175]
[1778926354783,37.21,77762.93,4.2,-0.52385,0.00013,32.04176]
[1778926354823,37.21,77762.93,4.2,-0.52385,0.00013,32.04176]
[1778926357106,37.21,77765.9633,4.2,-0.52345,0.00013,32.04494]
[1778926357947,37.21,77765.9633,4.2,-0.52345,0.00013,32.04494]
[1778926358003,37.21,77765.9633,4.2,-0.52345,0.00013,32.04494]
[1778926358330,37.21,77765.9633,4.2,-0.52345,0.00013,32.04494]
[1778926359066,37.21,77765.9633,4.2,-0.52345,0.00013,32.04494]
[1778926360065,37.21,77763.3333,4.2,-0.5238,0.00013,32.04219]
[1778926365472,37.21,77761.26,4.2,-0.52407,0.00013,32.04002]
[1778926368492,37.21,77761.06,4.2,-0.52409,0.00013,32.03981]
[1778926368517,37.21,77761.06,4.2,-0.52409,0.00013,32.03981]
[1778926369962,37.21,77761.06,4.2,-0.52409,0.00013,32.03981]
[1778926371522,37.21,77762.3333,4.2,-0.52392,0.00013,32.04116]
[1778926375173,37.21,77763.83,4.2,-0.52372,0.00013,32.04275]
[1778926376333,37.22,77763.83,4.2,-0.52372,0.00013,32.04275]
[1778926377246,37.22,77763.83,4.2,-0.52372,0.00013,32.04275]
[1778926378563,37.22,77770.1633,4.2,-0.52288,0.00013,32.04933]
[1778926382234,37.22,77773.1433,4.2,-0.52248,0.00013,32.05237]
[1778926382414,37.22,77773.1433,4.2,-0.52248,0.00013,32.05237]
[1778926386104,37.22,77783.88,4.2,-0.52105,0.00013,32.06308]
[1778926387354,37.22,77783.88,4.2,-0.52105,0.00013,32.06308]
[1778926387365,37.22,77783.88,4.2,-0.52105,0.00013,32.06308]
[1778926387712,37.22,77783.88,4.2,-0.52105,0.00013,32.06308]
[1778926391200,37.22,77787.5533,4.2,-0.52056,0.00013,32.06664]
[1778926391220,37.22,77787.5533,4.2,-0.52056,0.00013,32.06664]
[1778926393941,37.22,77788.2467,4.2,-0.52047,0.00013,32.06731]
[1778926394144,37.22,77788.2467,4.2,-0.52047,0.00013,32.06731]
[1778926394675,37.22,77788.2467,4.2,-0.52047,0.00013,32.06731]
[1778926395194,37.22,77788.2467,4.2,-0.52047,0.00013,32.06731]
[1778926397345,37.22,77791.91,4.2,-0.51999,0.00013,32.0708]
[1778926397696,37.22,77791.91,4.2,-0.51999,0.00013,32.07081]
[1778926399157,37.22,77795.2167,4.2,-0.51954,0.00013,32.07393]
[1778926400717,37.22,77809.1,4.2,-0.5177,0.00013,32.0866]
[1778926402429,37.22,77813.4367,4.2,-0.51712,0.00013,32.09042]
[1778926403454,37.22,77813.4367,4.2,-0.51712,0.00013,32.09042]
[1778926403461,37.22,77813.4367,4.2,-0.51712,0.00013,32.09042]
[1778926404745,37.22,77822.62,4.2,-0.51589,0.00013,32.09828]
[1778926405244,37.22,77822.62,4.2,-0.51589,0.00013,32.09828]
[1778926406018,37.22,77822.62,4.2,-0.51589,0.00013,32.09828]
[1778926406759,37.23,77834.7167,4.2,-0.51428,0.00013,32.10818]
[1778926409127,37.23,77842.24,4.2,-0.51328,0.00013,32.11407]
[1778926414815,37.23,77843.4033,4.2,-0.51313,0.00013,32.11211]
[1778926415688,37.23,77843.4033,4.2,-0.51313,0.00013,32.11211]
[1778926417836,37.23,77835.8467,4.2,-0.51413,0.00013,32.10623]
[1778926419272,37.23,77835.63,4.2,-0.51416,0.00013,32.10606]
[1778926420495,37.23,77835.63,4.2,-0.51416,0.00013,32.10606]
[1778926420831,37.23,77835.63,4.2,-0.51416,0.00013,32.10606]
[1778926426126,37.24,77840.9033,4.2,-0.51346,0.00013,32.1102]
[1778926427250,37.24,77840.85,4.2,-0.51346,0.00013,32.11016]
[1778926428378,37.24,77840.85,4.2,-0.51346,0.00013,32.11016]
[1778926428870,37.24,77840.85,4.2,-0.51346,0.00013,32.11016]
[1778926429922,37.24,77850.63,4.2,-0.51216,0.00013,32.11756]
[1778926434084,37.24,77846.4633,4.2,-0.51271,0.00013,32.11445]
[1778926435964,37.24,77853.8833,4.2,-0.51173,0.00013,32.11995]
[1778926437036,37.24,77853.8833,4.2,-0.51173,0.00013,32.11995]
[1778926443013,37.24,77857.8967,4.2,-0.51119,0.00013,32.12284]
[1778926448048,37.25,77858.6533,4.2,-0.51109,0.00013,32.12339]
[1778926451028,37.25,77859.0233,4.2,-0.51104,0.00013,32.12365]
[1778926451651,37.25,77859.0233,4.2,-0.51104,0.00013,32.12365]
[1778926455099,37.25,77865.23,4.2,-0.51021,0.00013,32.12798]
[1778926460132,37.25,77863.5233,4.2,-0.51044,0.00013,32.12681]
[1778926460834,37.25,77863.5233,4.2,-0.51044,0.00013,32.12681]
[1778926461725,37.25,77863.5233,4.2,-0.51044,0.00013,32.12681]
[1778926464160,37.25,77856.35,4.2,-0.51139,0.00013,32.12175]
[1778926469201,37.25,77858.4667,4.2,-0.51111,0.00013,32.12326]
[1778926472147,37.25,77858.9833,4.2,-0.51105,0.00013,32.12076]
[1778926477209,37.25,77859.02,4.2,-0.51104,0.00013,32.12079]
[1778926482214,37.25,77861.4867,4.2,-0.51071,0.00013,32.12253]
[1778926487219,37.25,77860.6033,4.2,-0.51083,0.00013,32.12191]
[1778926492224,37.25,77864.2333,4.2,-0.51035,0.00013,32.12444]
[1778926497229,37.25,77862.6567,4.2,-0.51056,0.00013,32.12334]
[1778926502234,37.25,77862.2367,4.2,-0.51061,0.00013,32.12305]
[1778926507461,37.25,77866.8967,4.2,-0.51,0.00013,32.12626]
[1778926511739,37.25,77868.3667,4.2,-0.5098,0.00013,32.12726]
[1778926511867,37.25,77868.3667,4.2,-0.5098,0.00013,32.12725]
[1778926513503,37.24,77868.84,4.2,-0.50974,0.00013,32.12757]
[1778926514510,37.24,77884.4067,4.2,-0.50767,0.00013,32.13763]
[1778926519545,37.24,77882.2433,4.2,-0.50796,0.00013,32.13629]
[1778926524580,37.24,77882.53,4.2,-0.50792,0.00013,32.13647]
[1778926526594,37.24,77889.6867,4.2,-0.50697,0.00013,32.14085]
[1778926528608,37.24,77895.84,4.2,-0.50615,0.00013,32.14447]
[1778926533738,37.24,77896.2467,4.2,-0.5061,0.00013,32.14185]
[1778926533966,37.24,77896.2467,4.2,-0.5061,0.00013,32.14185]
[1778926534208,37.24,77896.2467,4.2,-0.5061,0.00013,32.14185]
[1778926534268,37.25,77896.6967,4.2,-0.50604,0.00013,32.14211]
[1778926540210,37.24,77900.95,4.2,-0.50547,0.00013,32.14452]
[1778926542294,37.24,77901.1133,4.2,-0.50545,0.00013,32.14461]
[1778926542327,37.24,77901.1133,4.2,-0.50545,0.00013,32.14461]
[1778926543267,37.24,77901.1133,4.2,-0.50545,0.00013,32.14461]
[1778926550605,37.24,77893.7233,4.2,-0.50644,0.00013,32.14038]
[1778926556291,37.23,77898.2633,4.2,-0.50584,0.00013,32.143]
[1778926558442,37.23,77898.2633,4.2,-0.50584,0.00013,32.14299]
[1778926561839,37.23,77891.1367,4.2,-0.50679,0.00013,32.13884]
[1778926562317,37.23,77891.1367,4.2,-0.50679,0.00013,32.13884]
[1778926562394,37.23,77891.1367,4.2,-0.50679,0.00013,32.13884]
[1778926563172,37.23,77891.1367,4.2,-0.50679,0.00013,32.13884]
[1778926565801,37.23,77890.69,4.2,-0.50685,0.00013,32.13858]
[1778926569862,37.22,77893.1367,4.2,-0.50652,0.00013,32.14002]
[1778926570404,37.22,77893.1367,4.2,-0.50652,0.00013,32.14002]
[1778926570462,37.22,77893.1367,4.2,-0.50652,0.00013,32.14002]
[1778926570762,37.22,77893.1367,4.2,-0.50652,0.00013,32.14002]
[1778926570894,37.22,77893.1367,4.2,-0.50652,0.00013,32.14002]
[1778926570902,37.22,77893.1367,4.2,-0.50652,0.00013,32.14002]
[1778926571468,37.22,77893.1367,4.2,-0.50652,0.00013,32.14002]
[1778926573923,37.22,77886.1333,4.2,-0.50746,0.00013,32.13582]
[1778926578708,37.22,77885.6033,4.2,-0.50753,0.00013,32.13549]
[1778926579966,37.22,77874.0067,4.2,-0.50907,0.00013,32.12812]
[1778926581867,37.22,77873.5967,4.2,-0.50913,0.00013,32.12785]
[1778926582224,37.22,77873.5967,4.2,-0.50913,0.00013,32.12785]
[1778926582249,37.22,77873.5967,4.2,-0.50913,0.00013,32.12785]
[1778926582328,37.22,77873.5967,4.2,-0.50913,0.00013,32.12785]
[1778926582393,37.22,77873.5967,4.2,-0.50913,0.00013,32.12785]
[1778926582404,37.22,77873.5967,4.2,-0.50913,0.00013,32.12785]
[1778926582576,37.22,77873.5967,4.2,-0.50913,0.00013,32.12785]
[1778926585004,37.22,77858.69,4.2,-0.51111,0.00013,32.11765]
[1778926587015,37.22,77847.5567,4.2,-0.51259,0.00013,32.10952]
[1778926587332,37.22,77847.5567,4.2,-0.51259,0.00013,32.10952]
[1778926591606,37.22,77845.4733,4.2,-0.51287,0.00013,32.10509]
[1778926591876,37.22,77845.4733,4.2,-0.51287,0.00013,32.10509]
[1778926591879,37.22,77845.4733,4.2,-0.51287,0.00013,32.10509]
[1778926591882,37.22,77845.4733,4.2,-0.51287,0.00013,32.10509]
[1778926592261,37.22,77845.4733,4.2,-0.51287,0.00013,32.10509]
[1778926592654,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926593058,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926593594,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926594085,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926594170,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926594594,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926594832,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926595845,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926596302,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926596324,37.23,77843.28,4.2,-0.51316,0.00013,32.10342]
[1778926596338,37.23,77862.8767,4.2,-0.51055,0.00013,32.11774]
[1778926599100,37.23,77850.3133,4.2,-0.51222,0.00013,32.10872]
[1778926602591,37.23,77845.37,4.2,-0.51288,0.00013,32.10502]
[1778926602716,37.23,77845.37,4.2,-0.51288,0.00013,32.10502]
[1778926602769,37.23,77845.37,4.2,-0.51288,0.00013,32.10502]
[1778926605161,37.23,77846.2433,4.2,-0.51276,0.00013,32.10568]
[1778926606152,37.23,77838.3667,4.2,-0.51381,0.00013,32.09963]
[1778926608645,37.23,77837.1433,4.2,-0.51397,0.00013,32.09867]
[1778926614208,37.24,77844.9667,4.2,-0.51292,0.00013,32.10473]
[1778926619243,37.24,77842.7533,4.2,-0.51322,0.00013,32.10304]
[1778926619494,37.24,77842.7533,4.2,-0.51322,0.00013,32.10304]
[1778926619494,37.24,77842.7533,4.2,-0.51322,0.00013,32.10304]
[1778926620086,37.24,77842.7533,4.2,-0.51322,0.00013,32.10304]
[1778926622264,37.24,77835.0867,4.2,-0.51423,0.00013,32.09706]
[1778926623241,37.24,77835.0867,4.2,-0.51423,0.00013,32.09706]
[1778926625285,37.24,77826.6233,4.2,-0.51536,0.00013,32.09022]
[1778926628160,37.25,77825.9667,4.2,-0.51544,0.00013,32.08968]
[1778926628265,37.25,77825.9667,4.2,-0.51544,0.00013,32.08968]
[1778926628299,37.25,77825.9667,4.2,-0.51544,0.00013,32.08968]
[1778926628318,37.25,77825.9667,4.2,-0.51544,0.00013,32.08968]
[1778926629418,37.25,77826.57,4.2,-0.51536,0.00013,32.09018]
[1778926631327,37.25,77835.5133,4.2,-0.51417,0.00013,32.09742]
[1778926632800,37.25,77837.5067,4.2,-0.51391,0.00013,32.09899]
[1778926638376,37.25,77841.9567,4.2,-0.51331,0.00013,32.10246]
[1778926638586,37.25,77841.9567,4.2,-0.51331,0.00013,32.10246]
[1778926639131,37.25,77841.9567,4.2,-0.51331,0.00013,32.10246]
[1778926640386,37.25,77834.47,4.2,-0.51431,0.00013,32.0966]
[1778926640950,37.25,77834.47,4.2,-0.51431,0.00013,32.0966]
[1778926643389,37.26,77826.8467,4.2,-0.51532,0.00013,32.09043]
[1778926645202,37.26,77826.8767,4.2,-0.51531,0.00013,32.09046]
[1778926650396,37.26,77823.84,4.2,-0.51571,0.00013,32.08796]
[1778926652051,37.26,77823.13,4.2,-0.51581,0.00013,32.08451]
[1778926652074,37.27,77823.13,4.2,-0.51581,0.00013,32.08451]
[1778926653053,37.27,77823.13,4.2,-0.51581,0.00013,32.08451]
[1778926653140,37.27,77823.13,4.2,-0.51581,0.00013,32.08451]
[1778926654050,37.27,77823.13,4.2,-0.51581,0.00013,32.08451]
[1778926655401,37.27,77809.24,4.2,-0.51765,0.00013,32.07256]
[1778926660406,37.27,77803.9867,4.2,-0.51835,0.00013,32.06787]
[1778926661689,37.27,77802.28,4.2,-0.51857,0.00013,32.06632]
[1778926661765,37.27,77802.28,4.2,-0.51857,0.00013,32.06632]
[1778926661838,37.27,77802.28,4.2,-0.51857,0.00013,32.06632]
[1778926662378,37.27,77802.28,4.2,-0.51857,0.00013,32.06632]
[1778926662745,37.27,77800.09,4.2,-0.51886,0.00013,32.06432]
[1778926663241,37.27,77800.09,4.2,-0.51886,0.00013,32.06432]
[1778926666980,37.27,77794.3567,4.2,-0.51963,0.00013,32.059]
[1778926667157,37.27,77794.3567,4.2,-0.51963,0.00013,32.059]
[1778926669415,37.27,77776.4467,4.2,-0.52201,0.00013,32.04163]
[1778926671844,37.27,77773.5,4.2,-0.5224,0.00013,32.03866]
[1778926672198,37.27,77773.5,4.2,-0.5224,0.00013,32.03866]
[1778926672891,37.27,77773.5,4.2,-0.5224,0.00013,32.03867]
[1778926673775,37.27,77773.5,4.2,-0.5224,0.00013,32.03867]
[1778926673776,37.27,77773.5,4.2,-0.5224,0.00013,32.03867]
[1778926674040,37.27,77773.5,4.2,-0.5224,0.00013,32.03867]
[1778926674856,37.27,77773.5,4.2,-0.52239,0.00013,32.03867]
[1778926675641,37.27,77785.7567,4.2,-0.52077,0.00013,32.05081]
[1778926677508,37.27,77785.7567,4.2,-0.52077,0.00013,32.05081]
[1778926677654,37.27,77785.7567,4.2,-0.52077,0.00013,32.05081]
[1778926678661,37.27,77798.0933,4.2,-0.51913,0.00013,32.06249]
[1778926684054,37.27,77800.8033,4.2,-0.51877,0.00013,32.06498]
[1778926684704,37.27,77809.51,4.2,-0.51761,0.00013,32.07281]
[1778926687617,37.27,77814.04,4.2,-0.51701,0.00013,32.07678]
[1778926687713,37.27,77814.04,4.2,-0.51701,0.00013,32.07678]
[1778926687725,37.27,77814.04,4.2,-0.51701,0.00013,32.07678]
[1778926688593,37.27,77814.04,4.2,-0.51701,0.00013,32.07678]
[1778926689739,37.27,77822.2667,4.2,-0.51592,0.00013,32.08381]
[1778926690561,37.27,77822.2667,4.2,-0.51592,0.00013,32.08381]
[1778926692020,37.27,77822.2667,4.2,-0.51592,0.00013,32.08381]
[1778926692760,37.27,77837.7033,4.2,-0.51386,0.00013,32.09634]
[1778926697795,37.28,77839.7067,4.2,-0.5136,0.00013,32.09791]
[1778926703217,37.28,77841.53,4.2,-0.51335,0.00013,32.09932]
[1778926703562,37.28,77841.53,4.2,-0.51335,0.00013,32.09932]
[1778926703799,37.28,77841.53,4.2,-0.51335,0.00013,32.09932]
[1778926704846,37.28,77834.4233,4.2,-0.51429,0.00013,32.09376]
[1778926707363,37.28,77832.3633,4.2,-0.51457,0.00013,32.09212]
[1778926707376,37.28,77832.3633,4.2,-0.51457,0.00013,32.09212]
[1778926712900,37.29,77832.6,4.2,-0.51453,0.00013,32.08946]
[1778926717936,37.29,77832.4733,4.2,-0.51455,0.00013,32.08936]
[1778926722834,37.29,77834.54,4.2,-0.51427,0.00013,32.09102]
[1778926722885,37.29,77834.54,4.2,-0.51427,0.00013,32.09102]
[1778926723914,37.29,77834.54,4.2,-0.51427,0.00013,32.09102]
[1778926724706,37.29,77834.54,4.2,-0.51427,0.00013,32.09102]
[1778926729014,37.3,77826.1567,4.2,-0.51538,0.00013,32.08425]
[1778926730285,37.3,77826.1567,4.2,-0.51538,0.00013,32.08425]
[1778926733935,37.3,77821.2067,4.2,-0.51603,0.00013,32.08013]
[1778926734119,37.3,77821.2067,4.2,-0.51603,0.00013,32.08013]
[1778926737072,37.3,77831.9633,4.2,-0.5146,0.00013,32.08899]
[1778926737664,37.3,77831.9633,4.2,-0.5146,0.00013,32.08899]
[1778926741655,37.31,77832.9633,4.2,-0.51447,0.00013,32.0898]
[1778926741677,37.31,77832.9633,4.2,-0.51447,0.00013,32.0898]
[1778926743118,37.31,77832.9633,4.2,-0.51447,0.00013,32.0898]
[1778926743146,37.31,77832.9633,4.2,-0.51447,0.00013,32.0898]
[1778926747496,37.31,77839.03,4.2,-0.51366,0.00013,32.09459]
[1778926753185,37.31,77838.6033,4.2,-0.51372,0.00013,32.09426]
[1778926756157,37.31,77838.7633,4.2,-0.51369,0.00013,32.09439]
[1778926759176,37.31,77840.22,4.2,-0.5135,0.00013,32.09552]
[1778926759730,37.31,77840.22,4.2,-0.5135,0.00013,32.09553]
[1778926763258,37.32,77849.68,4.2,-0.51224,0.00013,32.10269]
[1778926767921,37.32,77851.61,4.2,-0.51199,0.00013,32.10412]
[1778926767935,37.32,77851.61,4.2,-0.51199,0.00013,32.10412]
[1778926767983,37.32,77851.61,4.2,-0.51199,0.00013,32.10412]
[1778926768904,37.32,77851.61,4.2,-0.51199,0.00013,32.10412]
[1778926769253,37.32,77851.61,4.2,-0.51199,0.00013,32.10412]
[1778926772711,37.32,77856.75,4.2,-0.5113,0.00013,32.10498]
[1778926773401,37.32,77856.75,4.2,-0.5113,0.00013,32.10498]
[1778926774445,37.32,77856.75,4.2,-0.5113,0.00013,32.10498]
[1778926774522,37.32,77857.4833,4.2,-0.51121,0.00013,32.10551]
[1778926774594,37.32,77857.4833,4.2,-0.51121,0.00013,32.10551]
[1778926774987,37.32,77857.4833,4.2,-0.51121,0.00013,32.10551]
[1778926775098,37.32,77857.4833,4.2,-0.51121,0.00013,32.10551]
[1778926775199,37.32,77857.4833,4.2,-0.51121,0.00013,32.10551]
[1778926775602,37.32,77857.4833,4.2,-0.51121,0.00013,32.10551]
[1778926775806,37.32,77857.4833,4.2,-0.51121,0.00013,32.10551]
[1778926775861,37.32,77857.4833,4.2,-0.51121,0.00013,32.10551]
[1778926776291,37.32,77857.4833,4.2,-0.51121,0.00013,32.10551]
[1778926778347,37.32,77857.3767,4.2,-0.51122,0.00013,32.10543]
[1778926779719,37.32,77859.7,4.2,-0.51091,0.00013,32.10708]
[1778926785414,37.32,77861.5033,4.2,-0.51067,0.00013,32.10834]
[1778926790449,37.32,77863.23,4.2,-0.51044,0.00013,32.10954]
[1778926793077,37.32,77860.4733,4.2,-0.51081,0.00013,32.10762]
[1778926798546,37.32,77853.7,4.2,-0.51171,0.00013,32.10279]
[1778926800820,37.32,77853.6167,4.2,-0.51172,0.00013,32.10272]
[1778926802336,37.32,77853.6167,4.2,-0.51172,0.00013,32.10272]
[1778926807555,37.32,77851.3533,4.2,-0.51202,0.00013,32.10108]
[1778926807863,37.32,77851.3533,4.2,-0.51202,0.00013,32.10108]
[1778926808331,37.32,77851.3533,4.2,-0.51202,0.00013,32.10108]
[1778926809981,37.32,77849.5633,4.2,-0.51226,0.00013,32.09976]
[1778926809985,37.32,77849.5633,4.2,-0.51226,0.00013,32.09976]
[1778926810648,37.32,77849.5633,4.2,-0.51225,0.00013,32.09976]
[1778926813563,37.33,77840.75,4.2,-0.51342,0.00013,32.0931]
[1778926818568,37.33,77841.1533,4.2,-0.51337,0.00013,32.09341]
[1778926823573,37.33,77837.91,4.2,-0.5138,0.00013,32.0909]
[1778926828579,37.33,77838.0033,4.2,-0.51378,0.00013,32.09098]
[1778926833583,37.33,77837.63,4.2,-0.51383,0.00013,32.08783]
[1778926838788,37.34,77833.24,4.2,-0.51441,0.00013,32.08437]
[1778926844595,37.34,77836.73,4.2,-0.51395,0.00013,32.08714]
[1778926849600,37.34,77836.71,4.2,-0.51395,0.00013,32.08713]
[1778926851879,37.34,77843.92,4.2,-0.51299,0.00013,32.0927]
[1778926855907,37.35,77835.99,4.2,-0.51404,0.00013,32.08657]
[1778926861614,37.35,77834.67,4.2,-0.51421,0.00013,32.08553]
[1778926866984,37.35,77833.3567,4.2,-0.51439,0.00013,32.08449]
[1778926872019,37.36,77830.32,4.2,-0.51479,0.00013,32.08206]
[1778926877054,37.36,77828.0,4.2,-0.51509,0.00013,32.08019]
[1778926882089,37.36,77827.2633,4.2,-0.51519,0.00013,32.0796]
[1778926887640,37.37,77827.96,4.2,-0.51509,0.00013,32.08018]
[1778926892645,37.37,77830.1467,4.2,-0.5148,0.00013,32.0791]
[1778926896649,37.37,77837.65,4.2,-0.5138,0.00013,32.08506]
[1778926902229,37.37,77838.3033,4.2,-0.51372,0.00013,32.08558]
[1778926907264,37.38,77839.0,4.2,-0.51362,0.00013,32.08612]
[1778926912299,37.38,77839.14,4.2,-0.5136,0.00013,32.08623]
[1778926917670,37.38,77838.96,4.2,-0.51363,0.00013,32.0861]
[1778926919219,37.38,77838.96,4.2,-0.51363,0.00013,32.0861]
[1778926919752,37.38,77838.96,4.2,-0.51362,0.00013,32.0861]
[1778926922369,37.38,77831.98,4.2,-0.51455,0.00013,32.0806]
[1778926927404,37.38,77828.4333,4.2,-0.51502,0.00013,32.07774]
[1778926932440,37.39,77828.58,4.2,-0.51499,0.00013,32.07787]
[1778926937474,37.39,77829.2633,4.2,-0.5149,0.00013,32.07843]
[1778926937962,37.39,77829.2633,4.2,-0.5149,0.00013,32.07843]
[1778926939519,37.39,77829.2633,4.2,-0.5149,0.00013,32.07843]
[1778926940495,37.39,77823.0267,4.2,-0.51573,0.00013,32.07331]
[1778926942509,37.39,77813.4167,4.2,-0.517,0.00013,32.06514]
[1778926942794,37.39,77813.4167,4.2,-0.517,0.00013,32.06514]
[1778926945530,37.39,77806.1733,4.2,-0.51796,0.00013,32.05876]
[1778926945881,37.39,77806.1733,4.2,-0.51796,0.00013,32.05876]
[1778926945884,37.39,77806.1733,4.2,-0.51796,0.00013,32.05876]
[1778926946097,37.39,77806.1733,4.2,-0.51796,0.00013,32.05876]
[1778926946537,37.39,77806.1733,4.2,-0.51796,0.00013,32.05876]
[1778926946773,37.39,77806.1733,4.2,-0.51796,0.00013,32.05876]
[1778926948739,37.39,77806.4267,4.2,-0.51793,0.00013,32.05898]
[1778926948774,37.39,77806.4267,4.2,-0.51793,0.00013,32.05898]
[1778926949575,37.39,77806.4267,4.2,-0.51793,0.00013,32.05898]
[1778926949579,37.39,77806.4267,4.2,-0.51793,0.00013,32.05898]
[1778926949643,37.38,77806.4267,4.2,-0.51793,0.00013,32.05898]
[1778926950094,37.38,77806.4267,4.2,-0.51793,0.00013,32.05898]
[1778926951688,37.39,77806.4267,4.2,-0.51793,0.00013,32.05898]
[1778926951707,37.39,77824.0867,4.2,-0.51559,0.00013,32.07131]
[1778926951761,37.39,77824.0867,4.2,-0.51559,0.00013,32.07131]
[1778926951823,37.39,77824.0867,4.2,-0.51559,0.00013,32.07131]
[1778926957610,37.39,77818.6467,4.2,-0.51631,0.00013,32.06676]
[1778926960477,37.39,77820.0933,4.2,-0.51612,0.00013,32.06798]
[1778926960636,37.39,77820.0933,4.2,-0.51612,0.00013,32.06797]
[1778926961643,37.39,77804.91,4.2,-0.51814,0.00013,32.05476]
[1778926961794,37.39,77804.91,4.2,-0.51814,0.00013,32.05476]
[1778926961895,37.39,77804.91,4.2,-0.51814,0.00013,32.05476]
[1778926962650,37.38,77804.91,4.2,-0.51814,0.00013,32.05476]
[1778926964434,37.38,77800.44,4.2,-0.51873,0.00013,32.05071]
[1778926964664,37.38,77800.44,4.2,-0.51873,0.00013,32.05071]
[1778926965040,37.38,77800.44,4.2,-0.51873,0.00013,32.05071]
[1778926965081,37.38,77800.44,4.2,-0.51873,0.00013,32.05071]
[1778926969396,37.38,77800.06,4.2,-0.51878,0.00013,32.05035]
[1778926969398,37.38,77800.06,4.2,-0.51878,0.00013,32.05035]
[1778926969494,37.38,77800.06,4.2,-0.51878,0.00013,32.05035]
[1778926969699,37.38,77800.06,4.2,-0.51878,0.00013,32.05035]
[1778926969782,37.38,77800.06,4.2,-0.51878,0.00013,32.05035]
[1778926969841,37.38,77800.06,4.2,-0.51878,0.00013,32.05035]
[1778926973466,37.38,77800.04,4.2,-0.51879,0.00013,32.05033]
[1778926978762,37.37,77795.1833,4.2,-0.51944,0.00013,32.04583]
[1778926982617,37.37,77794.94,4.2,-0.51947,0.00013,32.04559]
[1778926983738,37.37,77787.3267,4.2,-0.52048,0.00013,32.03839]
[1778926983875,37.37,77787.3267,4.2,-0.52048,0.00013,32.03839]
[1778926984333,37.37,77787.3267,4.2,-0.52048,0.00013,32.03839]
[1778926984754,37.37,77782.88,4.2,-0.52107,0.00013,32.03409]
[1778926986977,37.37,77780.5867,4.2,-0.52137,0.00013,32.03185]
[1778926987406,37.37,77780.5867,4.2,-0.52137,0.00013,32.03185]
[1778926988340,37.37,77780.5867,4.2,-0.52137,0.00013,32.03186]
[1778926988807,37.37,77780.5867,4.2,-0.52137,0.00013,32.03186]
[1778926989744,37.37,77787.7067,4.2,-0.52043,0.00013,32.03876]
[1778926992635,37.37,77788.7433,4.2,-0.52029,0.00013,32.03975]
[1778926992691,37.37,77788.7433,4.2,-0.52029,0.00013,32.03975]
[1778926994749,37.37,77795.8133,4.2,-0.51936,0.00013,32.0464]
[1778926998645,37.37,77794.8367,4.2,-0.51949,0.00013,32.04548]
[1778926998739,37.37,77794.8367,4.2,-0.51949,0.00013,32.04548]
[1778926998886,37.37,77794.8367,4.2,-0.51949,0.00013,32.04548]
[1778926998988,37.37,77794.8367,4.2,-0.51949,0.00013,32.04548]
[1778927000337,37.37,77794.8367,4.2,-0.51949,0.00013,32.04548]
[1778927000361,37.36,77794.8367,4.2,-0.51949,0.00013,32.04547]
[1778927001052,37.36,77794.8367,4.2,-0.51949,0.00013,32.04547]
[1778927001234,37.36,77794.8367,4.2,-0.51949,0.00013,32.04547]
[1778927001809,37.36,77794.8367,4.2,-0.51949,0.00013,32.04547]
[1778927002758,37.36,77795.1567,4.2,-0.51945,0.00013,32.04577]
[1778927006453,37.36,77795.31,4.2,-0.51943,0.00013,32.0459]
[1778927006676,37.36,77795.31,4.2,-0.51943,0.00013,32.0459]
[1778927006762,37.36,77808.67,4.2,-0.51766,0.00013,32.05803]
[1778927007965,37.36,77800.7667,4.2,-0.51871,0.00013,32.05093]
[1778927013000,37.35,77797.38,4.2,-0.51916,0.00013,32.04494]
[1778927015014,37.35,77806.5433,4.2,-0.51795,0.00013,32.05326]
[1778927021056,37.35,77802.9867,4.2,-0.51843,0.00013,32.05005]
[1778927025537,37.35,77802.3,4.2,-0.51852,0.00013,32.04942]
[1778927025638,37.35,77802.3,4.2,-0.51852,0.00013,32.04942]
[1778927026410,37.35,77802.3,4.2,-0.51852,0.00013,32.04942]
[1778927026742,37.35,77802.3,4.2,-0.51852,0.00013,32.04942]
[1778927026782,37.35,77802.15,4.2,-0.51854,0.00013,32.04928]
[1778927028469,37.35,77802.16,4.2,-0.51854,0.00013,32.04929]
[1778927028570,37.35,77802.16,4.2,-0.51854,0.00013,32.04928]
[1778927028849,37.35,77802.16,4.2,-0.51854,0.00013,32.04928]
[1778927029785,37.34,77802.1033,4.2,-0.51855,0.00013,32.04923]
[1778927031479,37.34,77802.1033,4.2,-0.51855,0.00013,32.04923]
[1778927031580,37.34,77802.1033,4.2,-0.51855,0.00013,32.04923]
[1778927034398,37.34,77802.0267,4.2,-0.51856,0.00013,32.04915]
[1778927034500,37.34,77802.0267,4.2,-0.51856,0.00013,32.04915]
[1778927035165,37.34,77802.0267,4.2,-0.51856,0.00013,32.04915]
[1778927035899,37.34,77802.0267,4.2,-0.51856,0.00013,32.04915]
[1778927036594,37.34,77802.0267,4.2,-0.51856,0.00013,32.04915]
[1778927036695,37.34,77802.0267,4.2,-0.51856,0.00013,32.04914]
[1778927041797,37.34,77803.9567,4.2,-0.51831,0.00013,32.05088]
[1778927047803,37.33,77795.1767,4.2,-0.51948,0.00013,32.04281]
[1778927053282,37.33,77791.33,4.2,-0.51999,0.00013,32.03918]
[1778927058317,37.33,77791.84,4.2,-0.51993,0.00013,32.03965]
[1778927063352,37.32,77793.3633,4.2,-0.51973,0.00013,32.04108]
[1778927068387,37.32,77798.01,4.2,-0.51911,0.00013,32.04539]
[1778927071023,37.32,77797.93,4.2,-0.51913,0.00013,32.04532]
[1778927071408,37.32,77797.93,4.2,-0.51913,0.00013,32.04245]
[1778927073430,37.32,77797.7333,4.2,-0.51916,0.00013,32.04226]
[1778927074429,37.32,77803.8367,4.2,-0.51835,0.00013,32.04784]
[1778927079675,37.31,77804.8167,4.2,-0.51822,0.00013,32.04871]
[1778927080902,37.31,77802.92,4.2,-0.51847,0.00013,32.047]
[1778927081600,37.31,77802.92,4.2,-0.51847,0.00013,32.047]
[1778927081805,37.31,77802.92,4.2,-0.51847,0.00013,32.047]
[1778927082351,37.31,77797.3033,4.2,-0.51922,0.00013,32.04185]
[1778927082779,37.31,77797.3033,4.2,-0.51922,0.00013,32.04185]
[1778927086431,37.31,77797.08,4.2,-0.51925,0.00013,32.04162]
[1778927086812,37.31,77797.08,4.2,-0.51925,0.00013,32.04162]
[1778927087932,37.31,77797.24,4.2,-0.51923,0.00013,32.04177]
[1778927088482,37.31,77797.24,4.2,-0.51923,0.00013,32.04177]
[1778927089789,37.3,77797.24,4.2,-0.51923,0.00013,32.04176]
[1778927089843,37.3,77797.77,4.2,-0.51916,0.00013,32.04225]
[1778927089947,37.3,77797.77,4.2,-0.51916,0.00013,32.04225]
[1778927090440,37.3,77797.77,4.2,-0.51916,0.00013,32.04225]
[1778927090541,37.3,77797.77,4.2,-0.51916,0.00013,32.04225]
[1778927093303,37.3,77798.1867,4.2,-0.51911,0.00013,32.04263]
[1778927093563,37.3,77798.1867,4.2,-0.51911,0.00013,32.04262]
[1778927098852,37.3,77802.1367,4.2,-0.51859,0.00013,32.04623]
[1778927100592,37.3,77802.1367,4.2,-0.51859,0.00013,32.04623]
[1778927100653,37.3,77802.1367,4.2,-0.51859,0.00013,32.04623]
[1778927100805,37.29,77802.1367,4.2,-0.51859,0.00013,32.04623]
[1778927101780,37.29,77802.1367,4.2,-0.51859,0.00013,32.04623]
[1778927101857,37.29,77801.9533,4.2,-0.51862,0.00013,32.04606]
[1778927102194,37.29,77801.9533,4.2,-0.51862,0.00013,32.04606]
[1778927104640,37.29,77811.1167,4.2,-0.5174,0.00013,32.05425]
[1778927107631,37.29,77809.93,4.2,-0.51756,0.00013,32.0532]
[1778927107831,37.29,77809.93,4.2,-0.51756,0.00013,32.0532]
[1778927107862,37.29,77809.93,4.2,-0.51756,0.00013,32.0532]
[1778927107994,37.29,77809.93,4.2,-0.51756,0.00013,32.0532]
[1778927108044,37.29,77809.93,4.2,-0.51756,0.00013,32.0532]
[1778927110628,37.29,77812.15,4.2,-0.51726,0.00013,32.05515]
[1778927110682,37.29,77812.15,4.2,-0.51726,0.00013,32.05514]
[1778927111632,37.29,77812.15,4.2,-0.51726,0.00013,32.05514]
[1778927112696,37.29,77798.8167,4.2,-0.51904,0.00013,32.04316]
[1778927117733,37.28,77798.7167,4.2,-0.51905,0.00013,32.04306]
[1778927122302,37.28,77798.9267,4.2,-0.51903,0.00013,32.04324]
[1778927123608,37.28,77798.9267,4.2,-0.51903,0.00013,32.04324]
[1778927125789,37.28,77791.22,4.2,-0.52005,0.00013,32.03604]
[1778927127886,37.28,77790.6833,4.2,-0.52012,0.00013,32.03553]
[1778927129817,37.29,77782.1133,4.2,-0.52126,0.00013,32.02726]
[1778927130824,37.29,77771.2267,4.2,-0.52271,0.00013,32.01637]
[1778927135891,37.29,77771.6233,4.2,-0.52265,0.00013,32.01391]
[1778927139460,37.29,77770.9567,4.2,-0.52274,0.00013,32.01324]
[1778927144901,37.29,77767.03,4.2,-0.52326,0.00013,32.00921]
[1778927149906,37.29,77766.8033,4.2,-0.52329,0.00013,32.00898]
[1778927151026,37.29,77765.0833,4.2,-0.52352,0.00013,32.0072]
[1778927152041,37.29,77766.4733,4.2,-0.52333,0.00013,32.00864]
[1778927152068,37.29,77766.4733,4.2,-0.52333,0.00013,32.00864]
[1778927154911,37.29,77785.89,4.2,-0.52075,0.00013,32.0281]
[1778927159699,37.29,77787.17,4.2,-0.52059,0.00013,32.02933]
[1778927160046,37.29,77787.17,4.2,-0.52059,0.00013,32.02933]
[1778927165921,37.29,77789.4533,4.2,-0.52028,0.00013,32.03151]
[1778927170926,37.29,77793.0433,4.2,-0.51981,0.00013,32.03491]
[1778927170937,37.29,77793.0433,4.2,-0.51981,0.00013,32.03491]
[1778927171931,37.29,77792.32,4.2,-0.51991,0.00013,32.03423]
[1778927173067,37.29,77793.9767,4.2,-0.51969,0.00013,32.03579]
[1778927179162,37.28,77797.52,4.2,-0.51922,0.00013,32.03908]
[1778927184197,37.28,77797.78,4.2,-0.51918,0.00013,32.03932]
[1778927185331,37.28,77797.78,4.2,-0.51918,0.00013,32.03932]
[1778927186211,37.28,77803.9933,4.2,-0.51836,0.00013,32.045]
[1778927187320,37.28,77803.9933,4.2,-0.51836,0.00013,32.045]
[1778927187921,37.28,77803.9933,4.2,-0.51836,0.00013,32.045]
[1778927187947,37.28,77799.1633,4.2,-0.519,0.00013,32.04059]
[1778927191429,37.28,77797.3533,4.2,-0.51925,0.00013,32.03891]
[1778927191529,37.28,77797.3533,4.2,-0.51925,0.00013,32.03891]
[1778927191629,37.28,77797.3533,4.2,-0.51925,0.00013,32.03604]
[1778927192391,37.28,77797.3533,4.2,-0.51925,0.00013,32.03604]
[1778927198297,37.27,77801.6267,4.2,-0.51869,0.00013,32.03995]
[1778927203332,37.27,77801.5133,4.2,-0.5187,0.00013,32.03984]
[1778927204497,37.27,77801.5133,4.2,-0.5187,0.00013,32.03984]
[1778927204938,37.27,77801.5133,4.2,-0.5187,0.00013,32.03984]
[1778927213402,37.27,77795.2667,4.2,-0.51954,0.00013,32.03405]
[1778927218253,37.26,77794.0,4.2,-0.51971,0.00013,32.03286]
[1778927220451,37.26,77804.5,4.2,-0.51831,0.00013,32.04253]
[1778927222838,37.26,77808.98,4.2,-0.51772,0.00013,32.04654]
[1778927222885,37.26,77808.98,4.2,-0.51772,0.00013,32.04654]
[1778927222985,37.26,77810.4533,4.2,-0.51752,0.00013,32.04784]
[1778927224322,37.26,77810.4533,4.2,-0.51752,0.00013,32.04784]
[1778927225486,37.26,77799.17,4.2,-0.51902,0.00013,32.03766]
[1778927230521,37.26,77796.5533,4.2,-0.51937,0.00013,32.03523]
[1778927235556,37.26,77797.15,4.2,-0.51929,0.00013,32.03578]
[1778927236568,37.26,77797.15,4.2,-0.51929,0.00013,32.03578]
[1778927237316,37.26,77797.15,4.2,-0.5193,0.00013,32.03577]
[1778927238577,37.26,77787.28,4.2,-0.52061,0.00013,32.02644]
[1778927243612,37.26,77780.0267,4.2,-0.52157,0.00013,32.01937]
[1778927244444,37.26,77780.0267,4.2,-0.52157,0.00013,32.01937]
[1778927245947,37.26,77780.0267,4.2,-0.52157,0.00013,32.01937]
[1778927247847,37.26,77775.8333,4.2,-0.52212,0.00013,32.01519]
[1778927247859,37.26,77775.8333,4.2,-0.52212,0.00013,32.01519]
[1778927248647,37.27,77766.68,4.2,-0.52334,0.00013,32.00585]
[1778927251436,37.27,77762.31,4.2,-0.52392,0.00013,32.00129]
[1778927251481,37.27,77762.31,4.2,-0.52392,0.00013,32.00129]
[1778927251485,37.27,77762.31,4.2,-0.52392,0.00013,32.00129]
[1778927252154,37.27,77762.31,4.2,-0.52392,0.00013,31.99843]
[1778927254864,37.27,77760.6767,4.2,-0.52414,0.00013,31.99671]
[1778927255477,37.27,77760.6767,4.2,-0.52414,0.00013,31.99671]
[1778927257711,37.27,77767.1967,4.2,-0.52327,0.00013,32.00354]
[1778927259098,37.27,77763.2433,4.2,-0.5238,0.00013,31.99942]
[1778927264760,37.27,77763.7633,4.2,-0.52372,0.00013,31.99998]
[1778927267728,37.27,77763.6,4.2,-0.52374,0.00013,31.99981]
[1778927272818,37.28,77758.0633,4.2,-0.52448,0.00013,31.99397]
[1778927277855,37.28,77758.52,4.2,-0.52441,0.00013,31.99447]
[1778927284046,37.28,77757.5133,4.2,-0.52454,0.00013,31.99342]
[1778927286010,37.28,77757.5133,4.2,-0.52454,0.00013,31.99342]
[1778927286062,37.28,77757.5133,4.2,-0.52454,0.00013,31.99342]
[1778927287289,37.28,77757.5133,4.2,-0.52454,0.00013,31.99343]
[1778927289937,37.29,77748.9467,4.2,-0.52568,0.00013,31.98415]
[1778927291183,37.29,77748.9467,4.2,-0.52568,0.00013,31.98416]
[1778927291560,37.29,77748.9467,4.2,-0.52568,0.00013,31.98416]
[1778927291951,37.29,77748.9467,4.2,-0.52568,0.00013,31.98416]
[1778927293966,37.29,77735.95,4.2,-0.5274,0.00013,31.96959]
[1778927295686,37.29,77732.1667,4.2,-0.5279,0.00013,31.96524]
[1778927295694,37.29,77732.1667,4.2,-0.5279,0.00013,31.96524]
[1778927295722,37.29,77732.1667,4.2,-0.5279,0.00013,31.96524]
[1778927295783,37.29,77732.1667,4.2,-0.5279,0.00013,31.96524]
[1778927295820,37.29,77732.1667,4.2,-0.5279,0.00013,31.96524]
[1778927296148,37.29,77732.1667,4.2,-0.5279,0.00013,31.96524]
[1778927297028,37.29,77732.1667,4.2,-0.5279,0.00013,31.96524]
[1778927297058,37.29,77714.9567,4.2,-0.53019,0.00013,31.94479]
[1778927297508,37.29,77714.9567,4.2,-0.53019,0.00013,31.94479]
[1778927297897,37.29,77714.9567,4.2,-0.53019,0.00013,31.94479]
[1778927298915,37.29,77714.9567,4.2,-0.53019,0.00013,31.94481]
[1778927298935,37.29,77714.9567,4.2,-0.53019,0.00013,31.94481]
[1778927300823,37.3,77714.9567,4.2,-0.53018,0.00013,31.94482]
[1778927300843,37.3,77714.9567,4.2,-0.53018,0.00013,31.94482]
[1778927300995,37.3,77714.9567,4.2,-0.53018,0.00013,31.94482]
[1778927300998,37.3,77714.9567,4.2,-0.53018,0.00013,31.94482]
[1778927301123,37.3,77714.9567,4.2,-0.53018,0.00013,31.94482]
[1778927301140,37.3,77714.9567,4.2,-0.53018,0.00013,31.94482]
[1778927304041,37.3,77691.5267,4.2,-0.53329,0.00013,31.9153]
[1778927306808,37.3,77694.0467,4.2,-0.53296,0.00013,31.91857]
[1778927307156,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927307607,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927308604,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927309105,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927309719,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927309732,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927309782,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927310318,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927310324,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927310738,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927310793,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927310817,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927310828,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927310844,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927310869,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927311184,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927311396,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927311837,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927311859,37.3,77694.0467,4.2,-0.53296,0.00013,31.91858]
[1778927312055,37.3,77694.0467,4.2,-0.53296,0.00013,31.91572]
[1778927312456,37.3,77694.0467,4.2,-0.53296,0.00013,31.91572]
[1778927312734,37.3,77694.0467,4.2,-0.53296,0.00013,31.91572]
[1778927312777,37.3,77694.0467,4.2,-0.53296,0.00013,31.91572]
[1778927314074,37.3,77656.5967,4.2,-0.53793,0.00013,31.86488]
[1778927314399,37.3,77656.5967,4.2,-0.53793,0.00013,31.86488]
[1778927315370,37.3,77656.5967,4.2,-0.53793,0.00013,31.86489]
[1778927315593,37.3,77656.5967,4.2,-0.53793,0.00013,31.86489]
[1778927315648,37.3,77656.5967,4.2,-0.53793,0.00013,31.8649]
[1778927316141,37.3,77656.5967,4.2,-0.53793,0.00013,31.8649]
[1778927317491,37.3,77657.3,4.2,-0.53783,0.00013,31.86591]
[1778927318274,37.31,77657.3,4.2,-0.53783,0.00013,31.86593]
[1778927320080,37.31,77651.15,4.2,-0.53864,0.00013,31.85715]
[1778927321262,37.31,77648.9833,4.2,-0.53893,0.00013,31.85403]
[1778927321265,37.31,77648.9833,4.2,-0.53893,0.00013,31.85403]
[1778927321427,37.31,77648.9833,4.2,-0.53893,0.00013,31.85403]
[1778927321704,37.31,77648.9833,4.2,-0.53893,0.00013,31.85403]
[1778927321870,37.31,77648.9833,4.2,-0.53893,0.00013,31.85403]
[1778927321941,37.31,77648.9833,4.2,-0.53893,0.00013,31.85403]
[1778927323334,37.31,77647.57,4.2,-0.53911,0.00013,31.852]
[1778927324616,37.31,77647.57,4.2,-0.53911,0.00013,31.85202]
[1778927324678,37.31,77647.57,4.2,-0.53911,0.00013,31.85202]
[1778927325350,37.31,77647.57,4.2,-0.53911,0.00013,31.85203]
[1778927325696,37.31,77647.57,4.2,-0.53911,0.00013,31.85203]
[1778927326162,37.32,77647.57,4.2,-0.5391,0.00013,31.85204]
[1778927327444,37.32,77650.22,4.2,-0.53875,0.00013,31.8559]
[1778927327522,37.32,77650.22,4.2,-0.53875,0.00013,31.8559]
[1778927328040,37.32,77650.22,4.2,-0.53875,0.00013,31.8559]
[1778927328061,37.32,77650.22,4.2,-0.53875,0.00013,31.8559]
[1778927329034,37.32,77649.1567,4.2,-0.53889,0.00013,31.85437]
[1778927329156,37.32,77645.76,4.2,-0.53934,0.00013,31.84945]
[1778927329296,37.32,77645.76,4.2,-0.53934,0.00013,31.84945]
[1778927329306,37.32,77645.76,4.2,-0.53934,0.00013,31.84945]
[1778927329336,37.32,77645.76,4.2,-0.53934,0.00013,31.84945]
[1778927329473,37.32,77645.76,4.2,-0.53934,0.00013,31.84945]
[1778927329704,37.32,77645.76,4.2,-0.53934,0.00013,31.84945]
[1778927330158,37.32,77645.76,4.2,-0.53934,0.00013,31.84945]
[1778927331090,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927331494,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927331639,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927332384,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927332483,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927332485,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927333817,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927333880,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927334962,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927335048,37.32,77622.3067,4.2,-0.54245,0.00013,31.81424]
[1778927335094,37.32,77605.4267,4.2,-0.54468,0.00013,31.7877]
[1778927335166,37.32,77605.4267,4.2,-0.54468,0.00013,31.7877]
[1778927335707,37.32,77605.4267,4.2,-0.54468,0.00013,31.7877]
[1778927335761,37.32,77605.4267,4.2,-0.54468,0.00013,31.7877]
[1778927335856,37.32,77605.4267,4.2,-0.54468,0.00013,31.7877]
[1778927335895,37.32,77605.4267,4.2,-0.54468,0.00013,31.78772]
[1778927336463,37.32,77605.4267,4.2,-0.54468,0.00013,31.78772]
[1778927337052,37.32,77605.4267,4.2,-0.54468,0.00013,31.78772]
[1778927337096,37.32,77588.6533,4.2,-0.5469,0.00013,31.76037]
[1778927337192,37.32,77588.6533,4.2,-0.5469,0.00013,31.76037]
[1778927337395,37.32,77588.6533,4.2,-0.5469,0.00013,31.76037]
[1778927337472,37.32,77588.6533,4.2,-0.5469,0.00013,31.76037]
[1778927337573,37.33,77588.6533,4.2,-0.54689,0.00013,31.76043]
[1778927338218,37.33,77588.6533,4.2,-0.54689,0.00013,31.76043]
[1778927338858,37.33,77588.6533,4.2,-0.54689,0.00013,31.76043]
[1778927338949,37.34,77588.6533,4.2,-0.54687,0.00013,31.76064]
[1778927339151,37.34,77588.6533,4.2,-0.54687,0.00013,31.76064]
[1778927340134,37.34,77588.6533,4.2,-0.54687,0.00013,31.76064]
[1778927340485,37.33,77585.2,4.2,-0.54735,0.00013,31.75473]
[1778927340501,37.33,77585.2,4.2,-0.54735,0.00013,31.75473]
[1778927340521,37.33,77585.2,4.2,-0.54735,0.00013,31.75473]
[1778927340870,37.33,77585.2,4.2,-0.54735,0.00013,31.75473]
[1778927340949,37.34,77585.2,4.2,-0.54733,0.00013,31.75486]
[1778927341646,37.34,77585.2,4.2,-0.54733,0.00013,31.75486]
[1778927341787,37.34,77585.2,4.2,-0.54733,0.00013,31.75486]
[1778927341828,37.34,77585.2,4.2,-0.54733,0.00013,31.75486]
[1778927342096,37.34,77585.2,4.2,-0.54733,0.00013,31.75486]
[1778927342107,37.33,77602.2333,4.2,-0.54509,0.00013,31.78273]
[1778927342994,37.33,77602.2333,4.2,-0.54509,0.00013,31.78273]
[1778927343060,37.35,77602.2333,4.2,-0.54506,0.00013,31.78297]
[1778927344109,37.36,77648.1267,4.2,-0.53897,0.00013,31.85335]
[1778927345236,37.37,77648.1267,4.2,-0.53895,0.00013,31.85346]
[1778927345296,37.37,77648.1267,4.2,-0.53895,0.00013,31.85346]
[1778927345332,37.37,77648.1267,4.2,-0.53895,0.00013,31.85346]
[1778927345356,37.37,77648.1267,4.2,-0.53895,0.00013,31.85346]
[1778927345631,37.37,77648.1267,4.2,-0.53895,0.00013,31.85346]
[1778927345719,37.38,77648.1267,4.2,-0.53894,0.00013,31.85356]
[1778927346338,37.38,77648.1267,4.2,-0.53894,0.00013,31.85356]
[1778927346850,37.38,77648.1267,4.2,-0.53894,0.00013,31.85356]
[1778927347823,37.39,77648.1267,4.2,-0.53893,0.00013,31.85367]
[1778927348142,37.39,77648.1267,4.2,-0.53893,0.00013,31.85367]
[1778927348188,37.39,77648.1267,4.2,-0.53893,0.00013,31.85367]
[1778927348191,37.39,77648.1267,4.2,-0.53893,0.00013,31.85367]
[1778927348213,37.39,77648.1267,4.2,-0.53893,0.00013,31.85367]
[1778927348257,37.39,77648.1267,4.2,-0.53893,0.00013,31.85367]
[1778927348301,37.39,77648.1267,4.2,-0.53893,0.00013,31.85367]
[1778927348332,37.39,77648.1267,4.2,-0.53893,0.00013,31.85367]
[1778927348423,37.4,77649.5133,4.2,-0.53873,0.00013,31.85579]
[1778927348732,37.4,77649.5133,4.2,-0.53873,0.00013,31.85579]
[1778927348801,37.4,77649.5133,4.2,-0.53873,0.00013,31.85579]
[1778927348827,37.4,77649.5133,4.2,-0.53873,0.00013,31.85579]
[1778927348852,37.4,77649.5133,4.2,-0.53873,0.00013,31.85579]
[1778927349147,37.4,77649.5133,4.2,-0.53873,0.00013,31.85579]
[1778927349001,37.41,77649.5133,4.2,-0.53872,0.00013,31.85588]
[1778927349208,37.41,77649.5133,4.2,-0.53872,0.00013,31.85588]
[1778927349496,37.41,77649.5133,4.2,-0.53872,0.00013,31.85588]
[1778927350116,37.41,77649.5133,4.2,-0.53872,0.00013,31.85588]
[1778927350125,37.41,77681.49,4.2,-0.53448,0.00013,31.90022]
[1778927350299,37.41,77681.49,4.2,-0.53448,0.00013,31.90022]
[1778927350674,37.41,77681.49,4.2,-0.53448,0.00013,31.90022]
[1778927351108,37.41,77681.49,4.2,-0.53448,0.00013,31.90022]
[1778927351794,37.41,77681.49,4.2,-0.53448,0.00013,31.90022]
[1778927353362,37.41,77681.49,4.2,-0.53448,0.00013,31.90024]
[1778927353932,37.41,77681.49,4.2,-0.53448,0.00013,31.90024]
[1778927354028,37.41,77681.49,4.2,-0.53448,0.00013,31.90025]
[1778927355082,37.41,77681.49,4.2,-0.53448,0.00013,31.90025]
[1778927355130,37.41,77739.3567,4.2,-0.52681,0.00013,31.97135]
[1778927356443,37.41,77747.3567,4.2,-0.52575,0.00013,31.98026]
[1778927357227,37.41,77747.3567,4.2,-0.52575,0.00013,31.98026]
[1778927357776,37.41,77747.3567,4.2,-0.52575,0.00013,31.98026]
[1778927357841,37.41,77747.3567,4.2,-0.52575,0.00013,31.98026]
[1778927359025,37.41,77747.3567,4.2,-0.52575,0.00013,31.98026]
[1778927359866,37.41,77747.3567,4.2,-0.52575,0.00013,31.98026]
[1778927363492,37.42,77743.0733,4.2,-0.52632,0.00013,31.97554]
[1778927364394,37.42,77743.0733,4.2,-0.52632,0.00013,31.97554]
[1778927364863,37.42,77743.0733,4.2,-0.52632,0.00013,31.97554]
[1778927364927,37.42,77743.0733,4.2,-0.52632,0.00013,31.97554]
[1778927365410,37.42,77743.0733,4.2,-0.52632,0.00013,31.97554]
[1778927365743,37.42,77743.0733,4.2,-0.52632,0.00013,31.97554]
[1778927367046,37.42,77743.0733,4.2,-0.52632,0.00013,31.97555]
[1778927367520,37.42,77718.5467,4.2,-0.52956,0.00013,31.9472]
[1778927370920,37.42,77718.3733,4.2,-0.52958,0.00013,31.94701]
[1778927370989,37.42,77718.3733,4.2,-0.52958,0.00013,31.94702]
[1778927373746,37.43,77719.7733,4.2,-0.5294,0.00013,31.94583]
[1778927373845,37.43,77719.7733,4.2,-0.5294,0.00013,31.94583]
[1778927373847,37.43,77719.7733,4.2,-0.52939,0.00013,31.94584]
[1778927374365,37.43,77719.7733,4.2,-0.52939,0.00013,31.94584]
[1778927374897,37.43,77719.7733,4.2,-0.52939,0.00013,31.94584]
[1778927375582,37.43,77728.7567,4.2,-0.5282,0.00013,31.95645]
[1778927377147,37.43,77728.7567,4.2,-0.5282,0.00013,31.95645]
[1778927377159,37.43,77728.7567,4.2,-0.5282,0.00013,31.95645]
[1778927377223,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927377257,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927377273,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927377384,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927377564,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927377641,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927379032,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927380602,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927380666,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927380854,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927380952,37.43,77728.7567,4.2,-0.5282,0.00013,31.95646]
[1778927382232,37.43,77728.7567,4.2,-0.5282,0.00013,31.95647]
[1778927382762,37.43,77728.7567,4.2,-0.5282,0.00013,31.95647]
[1778927383102,37.43,77728.7567,4.2,-0.5282,0.00013,31.95647]
[1778927383494,37.43,77728.7567,4.2,-0.5282,0.00013,31.95647]
[1778927384389,37.43,77728.7567,4.2,-0.5282,0.00013,31.95648]
[1778927384494,37.43,77728.7567,4.2,-0.5282,0.00013,31.95648]
[1778927384647,37.43,77728.7567,4.2,-0.5282,0.00013,31.95648]
[1778927385244,37.43,77728.7567,4.2,-0.5282,0.00013,31.95648]
[1778927385318,37.43,77728.7567,4.2,-0.5282,0.00013,31.95648]
[1778927385585,37.43,77728.7567,4.2,-0.5282,0.00013,31.95648]
[1778927386661,37.44,77719.4233,4.2,-0.52943,0.00013,31.94549]
[1778927387482,37.44,77719.4233,4.2,-0.52943,0.00013,31.94549]
[1778927388190,37.44,77719.4233,4.2,-0.52943,0.00013,31.94549]
[1778927388596,37.44,77719.4233,4.2,-0.52943,0.00013,31.94549]
[1778927389128,37.44,77719.4233,4.2,-0.52943,0.00013,31.94549]
[1778927389622,37.44,77719.4233,4.2,-0.52943,0.00013,31.94549]
[1778927389643,37.44,77719.4233,4.2,-0.52943,0.00013,31.94549]
[1778927391181,37.44,77708.66,4.2,-0.53085,0.00013,31.93241]
[1778927393198,37.43,77706.17,4.2,-0.53119,0.00013,31.92932]
[1778927393482,37.43,77706.17,4.2,-0.53119,0.00013,31.92932]
[1778927393970,37.43,77706.17,4.2,-0.53119,0.00013,31.92932]
[1778927394032,37.43,77706.17,4.2,-0.53119,0.00013,31.92932]
[1778927395729,37.43,77718.72,4.2,-0.52953,0.00013,31.94463]
[1778927398662,37.44,77718.72,4.2,-0.52952,0.00013,31.94464]
[1778927398742,37.44,77718.72,4.2,-0.52952,0.00013,31.94464]
[1778927402778,37.43,77708.4467,4.2,-0.53088,0.00013,31.93215]
[1778927406695,37.43,77708.5133,4.2,-0.53088,0.00013,31.93222]
[1778927407563,37.43,77708.5133,4.2,-0.53088,0.00013,31.93221]
[1778927407855,37.43,77708.5133,4.2,-0.53088,0.00013,31.93221]
[1778927408011,37.43,77708.5133,4.2,-0.53088,0.00013,31.93221]
[1778927408231,37.43,77708.5133,4.2,-0.53088,0.00013,31.93221]
[1778927408306,37.43,77708.5133,4.2,-0.53088,0.00013,31.93221]
[1778927408334,37.43,77708.5133,4.2,-0.53088,0.00013,31.93221]
[1778927409114,37.43,77708.5133,4.2,-0.53088,0.00013,31.93221]
[1778927409199,37.43,77708.5133,4.2,-0.53088,0.00013,31.93221]
[1778927409206,37.43,77700.2967,4.2,-0.53197,0.00013,31.92195]
[1778927409342,37.43,77700.2967,4.2,-0.53197,0.00013,31.92195]
[1778927409846,37.43,77700.2967,4.2,-0.53196,0.00013,31.92195]
[1778927410429,37.43,77700.2967,4.2,-0.53196,0.00013,31.92195]
[1778927410736,37.43,77700.2967,4.2,-0.53196,0.00013,31.92195]
[1778927411860,37.43,77717.5967,4.2,-0.52967,0.00013,31.94328]
[1778927412496,37.43,77717.5967,4.2,-0.52967,0.00013,31.94328]
[1778927412669,37.43,77717.5967,4.2,-0.52967,0.00013,31.94328]
[1778927413371,37.43,77717.5967,4.2,-0.52967,0.00013,31.94328]
[1778927413438,37.43,77717.5967,4.2,-0.52967,0.00013,31.94328]
[1778927415347,37.43,77717.5333,4.2,-0.52968,0.00013,31.94321]
[1778927415453,37.43,77717.5333,4.2,-0.52968,0.00013,31.94321]
[1778927415728,37.43,77717.5333,4.2,-0.52968,0.00013,31.94321]
[1778927417075,37.43,77717.5333,4.2,-0.52968,0.00013,31.94321]
[1778927417347,37.44,77717.5333,4.2,-0.52968,0.00013,31.94322]
[1778927417519,37.44,77717.5333,4.2,-0.52968,0.00013,31.94322]
[1778927417902,37.44,77717.5333,4.2,-0.52968,0.00013,31.94322]
[1778927418631,37.44,77717.5333,4.2,-0.52968,0.00013,31.94322]
[1778927420924,37.43,77737.0967,4.2,-0.52709,0.00013,31.96606]
[1778927421931,37.43,77743.5867,4.2,-0.52623,0.00013,31.97334]
[1778927424762,37.43,77745.6767,4.2,-0.52596,0.00013,31.97565]
[1778927424979,37.43,77745.6767,4.2,-0.52596,0.00013,31.97565]
[1778927424990,37.43,77745.6767,4.2,-0.52596,0.00013,31.97565]
[1778927425037,37.43,77745.6767,4.2,-0.52596,0.00013,31.97565]
[1778927426967,37.43,77752.6733,4.2,-0.52503,0.00013,31.98329]
[1778927427974,37.43,77761.2233,4.2,-0.5239,0.00013,31.99239]
[1778927428824,37.43,77761.2233,4.2,-0.5239,0.00013,31.99239]
[1778927428859,37.43,77761.2233,4.2,-0.5239,0.00013,31.99239]
[1778927430192,37.43,77761.2233,4.2,-0.5239,0.00013,31.99239]
[1778927430712,37.43,77760.5167,4.2,-0.52399,0.00013,31.99165]
[1778927430871,37.43,77760.5167,4.2,-0.52399,0.00013,31.99165]
[1778927430889,37.43,77760.5167,4.2,-0.52399,0.00013,31.99165]
[1778927430978,37.43,77760.5167,4.2,-0.52399,0.00013,31.99165]
[1778927436194,37.43,77754.9767,4.2,-0.52473,0.00013,31.98291]
[1778927436208,37.43,77754.9767,4.2,-0.52473,0.00013,31.98291]
[1778927436233,37.43,77754.9767,4.2,-0.52473,0.00013,31.98291]
[1778927436495,37.43,77760.4767,4.2,-0.524,0.00013,31.98874]
[1778927436578,37.43,77760.4767,4.2,-0.524,0.00013,31.98874]
[1778927437891,37.43,77760.4767,4.2,-0.524,0.00013,31.98875]
[1778927439056,37.43,77768.7067,4.2,-0.52291,0.00013,31.99728]
[1778927444092,37.44,77767.8,4.2,-0.52303,0.00013,31.99636]
[1778927444373,37.44,77767.8,4.2,-0.52303,0.00013,31.99636]
[1778927444410,37.44,77767.8,4.2,-0.52303,0.00013,31.99636]
[1778927444426,37.44,77767.8,4.2,-0.52303,0.00013,31.99636]
[1778927444454,37.44,77767.8,4.2,-0.52303,0.00013,31.99636]
[1778927447113,37.44,77763.4133,4.2,-0.52361,0.00013,31.99182]
[1778927447338,37.44,77763.4133,4.2,-0.52361,0.00013,31.99182]
[1778927447360,37.44,77763.4133,4.2,-0.52361,0.00013,31.99182]
[1778927449127,37.44,77742.5933,4.2,-0.52636,0.00013,31.96939]
[1778927449394,37.44,77742.5933,4.2,-0.52636,0.00013,31.96939]
[1778927450309,37.44,77742.5933,4.2,-0.52636,0.00013,31.96939]
[1778927450494,37.44,77742.5933,4.2,-0.52636,0.00013,31.96939]
[1778927450569,37.44,77742.5933,4.2,-0.52636,0.00013,31.96939]
[1778927451143,37.44,77742.5933,4.2,-0.52636,0.00013,31.9694]
[1778927451376,37.44,77742.5933,4.2,-0.52636,0.00013,31.9694]
[1778927453158,37.44,77735.5467,4.2,-0.5273,0.00013,31.96146]
[1778927453845,37.44,77735.5467,4.2,-0.5273,0.00013,31.96146]
[1778927454165,37.44,77735.5467,4.2,-0.5273,0.00013,31.96146]
[1778927454284,37.44,77735.5467,4.2,-0.5273,0.00013,31.96146]
[1778927454410,37.44,77735.5467,4.2,-0.5273,0.00013,31.96146]
[1778927454579,37.44,77735.5467,4.2,-0.5273,0.00013,31.96146]
[1778927455172,37.44,77735.5467,4.2,-0.5273,0.00013,31.96146]
[1778927456179,37.44,77744.1033,4.2,-0.52616,0.00013,31.97108]
[1778927458456,37.44,77742.96,4.2,-0.52631,0.00013,31.96982]
[1778927459201,37.44,77742.96,4.2,-0.52631,0.00013,31.96983]
[1778927460739,37.44,77740.3233,4.2,-0.52666,0.00013,31.96688]
[1778927461634,37.44,77740.3233,4.2,-0.52666,0.00013,31.96689]
[1778927463229,37.44,77746.8467,4.2,-0.52579,0.00013,31.97414]
[1778927463355,37.44,77746.8467,4.2,-0.52579,0.00013,31.97414]
[1778927466008,37.45,77746.8467,4.2,-0.52579,0.00013,31.97415]
[1778927468453,37.45,77752.4467,4.2,-0.52505,0.00013,31.98025]
[1778927468537,37.45,77752.4467,4.2,-0.52505,0.00013,31.98025]
[1778927470274,37.45,77758.8033,4.2,-0.52421,0.00013,31.98705]
[1778927471586,37.45,77759.8033,4.2,-0.52408,0.00013,31.9881]
[1778927474455,37.45,77762.2333,4.2,-0.52375,0.00013,31.99066]
[1778927474491,37.45,77762.2333,4.2,-0.52375,0.00013,31.99066]
[1778927474673,37.45,77762.2333,4.2,-0.52375,0.00013,31.99066]
[1778927477282,37.45,77755.0067,4.2,-0.52471,0.00013,31.98302]
[1778927478975,37.45,77757.85,4.2,-0.52433,0.00013,31.98605]
[1778927480395,37.45,77759.1467,4.2,-0.52416,0.00013,31.98742]
[1778927485290,37.45,77752.13,4.2,-0.52509,0.00013,31.97993]
[1778927486768,37.45,77751.2367,4.2,-0.52521,0.00013,31.97897]
[1778927492069,37.45,77748.4533,4.2,-0.52557,0.00013,31.97308]
[1778927492111,37.45,77748.4533,4.2,-0.52557,0.00013,31.97308]
[1778927492137,37.45,77748.4533,4.2,-0.52557,0.00013,31.97308]
[1778927493326,37.45,77746.7967,4.2,-0.52579,0.00013,31.97127]
[1778927493739,37.45,77746.7967,4.2,-0.52579,0.00013,31.97127]
[1778927494077,37.45,77746.7967,4.2,-0.52579,0.00013,31.97127]
[1778927494517,37.46,77746.7967,4.2,-0.52579,0.00013,31.97128]
[1778927496302,37.46,77758.7367,4.2,-0.52421,0.00013,31.98415]
[1778927496596,37.46,77758.7367,4.2,-0.52421,0.00013,31.98415]
[1778927501307,37.46,77751.9967,4.2,-0.5251,0.00013,31.97695]
[1778927502528,37.46,77750.1367,4.2,-0.52535,0.00013,31.97494]
[1778927502536,37.46,77750.1367,4.2,-0.52535,0.00013,31.97494]
[1778927502614,37.46,77750.1367,4.2,-0.52535,0.00013,31.97494]
[1778927502963,37.46,77750.1367,4.2,-0.52535,0.00013,31.97494]
[1778927504706,37.46,77755.53,4.2,-0.52463,0.00013,31.98076]
[1778927505434,37.46,77755.53,4.2,-0.52463,0.00013,31.98076]
[1778927510316,37.46,77748.1167,4.2,-0.52561,0.00013,31.97275]
[1778927511579,37.46,77747.12,4.2,-0.52574,0.00013,31.97166]
[1778927513121,37.46,77747.12,4.2,-0.52574,0.00013,31.97167]
[1778927513221,37.46,77747.12,4.2,-0.52574,0.00013,31.97167]
[1778927513584,37.46,77733.86,4.2,-0.5275,0.00013,31.95681]
[1778927514423,37.46,77733.86,4.2,-0.5275,0.00013,31.95681]
[1778927514761,37.46,77733.86,4.2,-0.5275,0.00013,31.95681]
[1778927517218,37.46,77730.81,4.2,-0.5279,0.00013,31.95331]
[1778927521134,37.47,77733.55,4.2,-0.52753,0.00013,31.95648]
[1778927526398,37.46,77731.1467,4.2,-0.52785,0.00013,31.9537]
[1778927528365,37.46,77730.98,4.2,-0.52788,0.00013,31.95349]
[1778927528400,37.46,77730.98,4.2,-0.52788,0.00013,31.95349]
[1778927528562,37.46,77730.98,4.2,-0.52788,0.00013,31.95349]
[1778927528578,37.46,77730.98,4.2,-0.52788,0.00013,31.95349]
[1778927528861,37.46,77730.98,4.2,-0.52788,0.00013,31.95349]
[1778927528952,37.46,77730.98,4.2,-0.52788,0.00013,31.9535]
[1778927529593,37.46,77730.98,4.2,-0.52788,0.00013,31.9535]
[1778927529698,37.46,77730.98,4.2,-0.52788,0.00013,31.9535]
[1778927530705,37.46,77739.45,4.2,-0.52676,0.00013,31.96315]
[1778927531574,37.46,77739.45,4.2,-0.52676,0.00013,31.96315]
[1778927532896,37.46,77739.45,4.2,-0.52676,0.00013,31.96316]
[1778927533054,37.46,77739.45,4.2,-0.52676,0.00013,31.96316]
[1778927533837,37.46,77739.45,4.2,-0.52676,0.00013,31.96316]
[1778927534734,37.46,77755.58,4.2,-0.52462,0.00013,31.98084]
[1778927535427,37.46,77755.58,4.2,-0.52462,0.00013,31.98084]
[1778927539371,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927539665,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927539681,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927539839,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927539995,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927540045,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927540048,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927540494,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927540613,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927540694,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927541844,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927542063,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927543229,37.46,77761.01,4.2,-0.5239,0.00013,31.98658]
[1778927544350,37.46,77796.5667,4.2,-0.5192,0.00013,32.02164]
[1778927546331,37.46,77796.5667,4.2,-0.5192,0.00013,32.02164]
[1778927547424,37.46,77799.2767,4.2,-0.51884,0.00013,32.02412]
[1778927552860,37.45,77804.6867,4.2,-0.51813,0.00013,32.02613]
[1778927553812,37.45,77804.6867,4.2,-0.51813,0.00013,32.02613]
[1778927553878,37.45,77804.6867,4.2,-0.51813,0.00013,32.02613]
[1778927554020,37.45,77804.6867,4.2,-0.51813,0.00013,32.02613]
[1778927554176,37.45,77804.6867,4.2,-0.51813,0.00013,32.02613]
[1778927554574,37.45,77804.6867,4.2,-0.51814,0.00013,32.02612]
[1778927555884,37.45,77818.8933,4.2,-0.51625,0.00013,32.03849]
[1778927556420,37.45,77818.8933,4.2,-0.51625,0.00013,32.03849]
[1778927558905,37.45,77832.3,4.2,-0.51448,0.00013,32.04951]
[1778927560039,37.45,77832.3,4.2,-0.51448,0.00013,32.04951]
[1778927561431,37.45,77834.04,4.2,-0.51425,0.00013,32.0509]
[1778927561546,37.45,77834.04,4.2,-0.51425,0.00013,32.0509]
[1778927563041,37.45,77834.04,4.2,-0.51425,0.00013,32.0509]
[1778927563052,37.45,77834.04,4.2,-0.51425,0.00013,32.0509]
[1778927563177,37.45,77834.04,4.2,-0.51425,0.00013,32.0509]
[1778927563940,37.45,77841.76,4.2,-0.51322,0.00013,32.05691]
[1778927565954,37.45,77851.1133,4.2,-0.51199,0.00013,32.06391]
[1778927567435,37.45,77851.7333,4.2,-0.5119,0.00013,32.06436]
[1778927567470,37.45,77851.7333,4.2,-0.5119,0.00013,32.06436]
[1778927567968,37.45,77851.7333,4.2,-0.5119,0.00013,32.06436]
[1778927568494,37.45,77851.7333,4.2,-0.5119,0.00013,32.06436]
[1778927573163,37.45,77855.7167,4.2,-0.51138,0.00013,32.06724]
[1778927573212,37.45,77855.7167,4.2,-0.51138,0.00013,32.06724]
[1778927573294,37.45,77855.7167,4.2,-0.51138,0.00013,32.06724]
[1778927573366,37.45,77855.7167,4.2,-0.51138,0.00013,32.06724]
[1778927573443,37.45,77855.7167,4.2,-0.51138,0.00013,32.06724]
[1778927576075,37.45,77855.1867,4.2,-0.51145,0.00013,32.06686]
[1778927576117,37.45,77855.1867,4.2,-0.51145,0.00013,32.06686]
[1778927582069,37.45,77851.1767,4.2,-0.51198,0.00013,32.06395]
[1778927583456,37.45,77850.0933,4.2,-0.51212,0.00013,32.06315]
[1778927584084,37.45,77850.0933,4.2,-0.51212,0.00013,32.06315]
[1778927585090,37.45,77857.6033,4.2,-0.51113,0.00013,32.06858]
[1778927590129,37.45,77860.6233,4.2,-0.51073,0.00013,32.0707]
[1778927591369,37.45,77860.6233,4.2,-0.51073,0.00013,32.0707]
[1778927593464,37.45,77867.6333,4.2,-0.5098,0.00013,32.0755]
[1778927596302,37.44,77867.6333,4.2,-0.5098,0.00013,32.0755]
[1778927598185,37.44,77874.9967,4.2,-0.50883,0.00013,32.08036]
[1778927601206,37.44,77883.68,4.2,-0.50768,0.00013,32.08585]
[1778927604228,37.44,77874.9767,4.2,-0.50884,0.00013,32.08034]
[1778927606435,37.43,77880.48,4.2,-0.50811,0.00013,32.08385]
[1778927609262,37.43,77870.56,4.2,-0.50943,0.00013,32.07744]
[1778927610760,37.43,77868.3033,4.2,-0.50973,0.00013,32.07593]
[1778927613290,37.43,77881.4767,4.2,-0.50798,0.00013,32.08161]
[1778927618128,37.42,77885.1367,4.2,-0.5075,0.00013,32.08387]
[1778927618326,37.42,77885.1367,4.2,-0.5075,0.00013,32.08387]
[1778927618594,37.42,77885.1367,4.2,-0.5075,0.00013,32.08387]
[1778927619177,37.42,77885.1367,4.2,-0.5075,0.00013,32.08387]
[1778927620340,37.42,77891.32,4.2,-0.50668,0.00013,32.08759]
[1778927620468,37.42,77891.32,4.2,-0.50668,0.00013,32.08759]
[1778927626382,37.42,77900.4133,4.2,-0.50548,0.00013,32.09281]
[1778927627314,37.42,77900.4133,4.2,-0.50548,0.00013,32.09281]
[1778927628807,37.42,77900.4133,4.2,-0.50548,0.00013,32.09281]
[1778927631417,37.42,77909.7733,4.2,-0.50424,0.00013,32.09788]
[1778927631666,37.42,77909.7733,4.2,-0.50424,0.00013,32.09788]
[1778927632936,37.42,77909.7733,4.2,-0.50424,0.00013,32.09788]
[1778927634438,37.42,77920.7367,4.2,-0.50279,0.00013,32.10343]
[1778927637448,37.42,77912.63,4.2,-0.50386,0.00013,32.09937]
[1778927638548,37.42,77911.5533,4.2,-0.504,0.00013,32.09881]
[1778927641724,37.42,77909.0867,4.2,-0.50433,0.00013,32.09752]
[1778927647458,37.42,77902.56,4.2,-0.5052,0.00013,32.094]
[1778927652463,37.39,77900.6067,4.2,-0.50547,0.00013,32.0929]
[1778927657314,37.39,77897.27,4.2,-0.50591,0.00013,32.09102]
[1778927659470,37.39,77889.7767,4.2,-0.50691,0.00013,32.08664]
[1778927659593,37.39,77889.7767,4.2,-0.50691,0.00013,32.08664]
[1778927665476,37.38,77885.5133,4.2,-0.50748,0.00013,32.08406]
[1778927665908,37.38,77885.5133,4.2,-0.50748,0.00013,32.08406]
[1778927668112,37.38,77885.29,4.2,-0.50751,0.00013,32.08392]
[1778927668195,37.38,77885.29,4.2,-0.50751,0.00013,32.08392]
[1778927668469,37.38,77885.29,4.2,-0.50751,0.00013,32.08392]
[1778927668479,37.38,77882.6967,4.2,-0.50785,0.00013,32.08232]
[1778927668581,37.38,77882.6967,4.2,-0.50785,0.00013,32.08232]
[1778927671482,37.38,77874.7633,4.2,-0.50891,0.00013,32.07441]
[1778927675933,37.37,77876.6867,4.2,-0.50866,0.00013,32.07565]
[1778927675948,37.37,77876.6867,4.2,-0.50866,0.00013,32.07565]
[1778927675961,37.37,77876.6867,4.2,-0.50866,0.00013,32.07565]
[1778927675971,37.37,77876.6867,4.2,-0.50866,0.00013,32.07565]
[1778927675992,37.37,77876.6867,4.2,-0.50866,0.00013,32.07565]
[1778927676594,37.37,77876.6867,4.2,-0.50866,0.00013,32.07565]
[1778927678489,37.37,77886.1233,4.2,-0.5074,0.00013,32.08156]
[1778927681772,37.37,77885.0767,4.2,-0.50754,0.00013,32.08092]
[1778927683421,37.37,77885.0767,4.2,-0.50755,0.00013,32.08092]
[1778927684749,37.37,77883.1,4.2,-0.50781,0.00013,32.07969]
[1778927685977,37.37,77883.1,4.2,-0.50781,0.00013,32.07969]
[1778927686430,37.37,77883.1,4.2,-0.50781,0.00013,32.07969]
[1778927686497,37.37,77875.1367,4.2,-0.50887,0.00013,32.07464]
[1778927686692,37.37,77875.1367,4.2,-0.50887,0.00013,32.07464]
[1778927689692,37.36,77875.8333,4.2,-0.50878,0.00013,32.07509]
[1778927689899,37.36,77875.8333,4.2,-0.50878,0.00013,32.07509]
[1778927690000,37.36,77875.8333,4.2,-0.50878,0.00013,32.07509]
[1778927690560,37.36,77875.8333,4.2,-0.50878,0.00013,32.07509]
[1778927691921,37.36,77875.8333,4.2,-0.50878,0.00013,32.07508]
[1778927691938,37.36,77875.8333,4.2,-0.50878,0.00013,32.07508]
[1778927693100,37.36,77875.8333,4.2,-0.50878,0.00013,32.07508]
[1778927693854,37.36,77867.6367,4.2,-0.50987,0.00013,32.06966]
[1778927698855,37.36,77867.6567,4.2,-0.50986,0.00013,32.06967]
[1778927703137,37.36,77866.01,4.2,-0.51008,0.00013,32.06855]
[1778927703146,37.36,77866.01,4.2,-0.51008,0.00013,32.06855]
[1778927705938,37.36,77878.7333,4.2,-0.50839,0.00013,32.07694]
[1778927706631,37.36,77878.7333,4.2,-0.50839,0.00013,32.07694]
[1778927711980,37.35,77882.8133,4.2,-0.50786,0.00013,32.0795]
[1778927714222,37.35,77882.93,4.2,-0.50784,0.00013,32.07957]
[1778927714350,37.35,77882.93,4.2,-0.50784,0.00013,32.07957]
[1778927714364,37.35,77882.93,4.2,-0.50784,0.00013,32.07957]
[1778927714593,37.35,77882.93,4.2,-0.50784,0.00013,32.07957]
[1778927718023,37.35,77892.4967,4.2,-0.50657,0.00013,32.08536]
[1778927718577,37.35,77892.4967,4.2,-0.50657,0.00013,32.08536]
[1778927720166,37.35,77892.4967,4.2,-0.50657,0.00013,32.08536]
[1778927722848,37.35,77888.72,4.2,-0.50707,0.00013,32.08311]
[1778927722987,37.35,77888.72,4.2,-0.50707,0.00013,32.08311]
[1778927723094,37.35,77888.72,4.2,-0.50707,0.00013,32.08311]
[1778927723151,37.35,77888.72,4.2,-0.50708,0.00013,32.08311]
[1778927723862,37.35,77888.72,4.2,-0.50708,0.00013,32.08311]
[1778927726549,37.35,77893.7167,4.2,-0.50641,0.00013,32.08607]
[1778927726698,37.35,77893.7167,4.2,-0.50641,0.00013,32.08607]
[1778927726747,37.35,77893.7167,4.2,-0.50641,0.00013,32.08607]
[1778927727087,37.35,77893.7167,4.2,-0.50641,0.00013,32.08607]
[1778927727555,37.35,77893.7167,4.2,-0.50641,0.00013,32.08607]
[1778927727836,37.35,77893.7167,4.2,-0.50641,0.00013,32.08607]
[1778927728393,37.35,77893.7167,4.2,-0.50641,0.00013,32.08607]
[1778927728494,37.35,77893.7167,4.2,-0.50641,0.00013,32.08607]
[1778927728677,37.35,77893.7167,4.2,-0.50641,0.00013,32.08607]
[1778927730108,37.34,77886.5067,4.2,-0.50737,0.00013,32.08177]
[1778927730694,37.34,77886.5067,4.2,-0.50737,0.00013,32.08177]
[1778927731377,37.34,77886.5067,4.2,-0.50737,0.00013,32.08177]
[1778927731409,37.34,77886.5067,4.2,-0.50737,0.00013,32.0789]
[1778927736345,37.34,77888.0767,4.2,-0.50717,0.00013,32.07985]
[1778927736445,37.34,77888.0767,4.2,-0.50717,0.00013,32.07985]
[1778927736612,37.34,77888.0767,4.2,-0.50717,0.00013,32.07985]
[1778927736837,37.34,77888.0767,4.2,-0.50717,0.00013,32.07985]
[1778927737057,37.34,77888.0767,4.2,-0.50717,0.00013,32.07985]
[1778927737307,37.34,77888.0767,4.2,-0.50717,0.00013,32.07985]
[1778927738194,37.34,77888.0767,4.2,-0.50716,0.00013,32.07985]
[1778927738308,37.34,77888.0767,4.2,-0.50716,0.00013,32.07985]
[1778927738411,37.34,77888.0767,4.2,-0.50716,0.00013,32.07986]
[1778927739594,37.34,77888.0767,4.2,-0.50716,0.00013,32.07986]
[1778927741186,37.35,77926.8333,4.2,-0.50202,0.00013,32.10058]
[1778927741644,37.35,77926.8333,4.2,-0.50202,0.00013,32.10058]
[1778927742739,37.35,77926.8333,4.2,-0.50202,0.00013,32.10058]
[1778927744991,37.35,77923.8,4.2,-0.50242,0.00013,32.09915]
[1778927745374,37.35,77923.8,4.2,-0.50242,0.00013,32.09915]
[1778927745762,37.35,77923.8,4.2,-0.50242,0.00013,32.09915]
[1778927745778,37.35,77923.8,4.2,-0.50242,0.00013,32.09915]
[1778927747228,37.35,77913.77,4.2,-0.50375,0.00013,32.0942]
[1778927752047,37.35,77908.07,4.2,-0.5045,0.00013,32.09122]
[1778927757299,37.36,77905.3167,4.2,-0.50487,0.00013,32.08974]
[1778927762336,37.36,77904.2333,4.2,-0.50501,0.00013,32.08915]
[1778927762824,37.36,77904.2333,4.2,-0.50501,0.00013,32.08915]
[1778927765636,37.36,77910.4067,4.2,-0.50419,0.00013,32.09246]
[1778927770392,37.37,77903.65,4.2,-0.50508,0.00013,32.08884]
[1778927775427,37.37,77903.1633,4.2,-0.50515,0.00013,32.08857]
[1778927775711,37.37,77903.1633,4.2,-0.50515,0.00013,32.08857]
[1778927781469,37.37,77897.4533,4.2,-0.50591,0.00013,32.08537]
[1778927786304,37.37,77897.6833,4.2,-0.50588,0.00013,32.0855]
[1778927786504,37.36,77897.6833,4.2,-0.50588,0.00013,32.0855]
[1778927787511,37.36,77888.8333,4.2,-0.50705,0.00013,32.08033]
[1778927787707,37.36,77888.8333,4.2,-0.50705,0.00013,32.08033]
[1778927789525,37.36,77882.47,4.2,-0.5079,0.00013,32.07643]
[1778927792379,37.36,77880.55,4.2,-0.50815,0.00013,32.07237]
[1778927794560,37.36,77871.74,4.2,-0.50932,0.00013,32.06667]
[1778927799596,37.36,77871.5367,4.2,-0.50935,0.00013,32.06654]
[1778927799924,37.36,77871.5367,4.2,-0.50935,0.00013,32.06654]
[1778927800602,37.36,77871.5367,4.2,-0.50935,0.00013,32.06654]
[1778927800861,37.36,77871.5367,4.2,-0.50935,0.00013,32.06654]
[1778927801436,37.36,77871.5367,4.2,-0.50935,0.00013,32.06654]
[1778927802616,37.36,77860.34,4.2,-0.51084,0.00013,32.0589]
[1778927802684,37.36,77860.34,4.2,-0.51084,0.00013,32.0589]
[1778927803341,37.36,77860.34,4.2,-0.51084,0.00013,32.0589]
[1778927804987,37.36,77856.21,4.2,-0.51139,0.00013,32.05597]
[1778927807651,37.36,77848.33,4.2,-0.51243,0.00013,32.05022]
[1778927808942,37.36,77846.9933,4.2,-0.51261,0.00013,32.04922]
[1778927813607,37.36,77847.0267,4.2,-0.5126,0.00013,32.04925]
[1778927813859,37.36,77847.0267,4.2,-0.5126,0.00013,32.04925]
[1778927818105,37.36,77844.9133,4.2,-0.51288,0.00013,32.04766]
[1778927820850,37.37,77846.0167,4.2,-0.51274,0.00013,32.0485]
[1778927820893,37.37,77846.0167,4.2,-0.51274,0.00013,32.0485]
[1778927820898,37.37,77846.0167,4.2,-0.51274,0.00013,32.0485]
[1778927823174,37.37,77846.5667,4.2,-0.51266,0.00013,32.04891]
[1778927823188,37.37,77846.5667,4.2,-0.51266,0.00013,32.04891]
[1778927823286,37.37,77846.5667,4.2,-0.51266,0.00013,32.04891]
[1778927824699,37.37,77837.6767,4.2,-0.51384,0.00013,32.0421]
[1778927829704,37.37,77841.86,4.2,-0.51329,0.00013,32.04535]
[1778927833926,37.37,77841.84,4.2,-0.51329,0.00013,32.04534]
[1778927834675,37.37,77841.84,4.2,-0.51329,0.00013,32.04534]
[1778927834736,37.37,77841.6133,4.2,-0.51332,0.00013,32.04516]
[1778927834805,37.37,77841.6133,4.2,-0.51332,0.00013,32.04516]
[1778927837713,37.37,77819.6433,4.2,-0.51623,0.00013,32.02744]
[1778927842718,37.38,77820.7633,4.2,-0.51608,0.00013,32.0284]
[1778927847015,37.38,77821.6167,4.2,-0.51596,0.00013,32.02913]
[1778927847231,37.38,77821.6167,4.2,-0.51596,0.00013,32.02913]
[1778927847571,37.38,77821.6167,4.2,-0.51596,0.00013,32.02913]
[1778927847613,37.38,77821.6167,4.2,-0.51596,0.00013,32.02913]
[1778927847968,37.38,77821.6167,4.2,-0.51596,0.00013,32.02913]
[1778927848034,37.38,77821.6167,4.2,-0.51596,0.00013,32.02913]
[1778927848430,37.38,77821.6167,4.2,-0.51596,0.00013,32.02913]
[1778927848602,37.38,77821.6167,4.2,-0.51596,0.00013,32.02913]
[1778927849208,37.39,77821.6167,4.2,-0.51596,0.00013,32.02914]
[1778927849309,37.39,77821.6167,4.2,-0.51596,0.00013,32.02914]
[1778927849951,37.39,77793.5267,4.2,-0.51969,0.00013,32.0042]
[1778927850958,37.39,77805.0033,4.2,-0.51816,0.00013,32.01473]
[1778927852576,37.39,77805.0033,4.2,-0.51816,0.00013,32.01473]
[1778927852686,37.39,77805.0033,4.2,-0.51816,0.00013,32.01473]
[1778927853738,37.39,77805.0033,4.2,-0.51816,0.00013,32.01187]
[1778927853783,37.39,77810.77,4.2,-0.5174,0.00013,32.01698]
[1778927853916,37.39,77810.77,4.2,-0.5174,0.00013,32.01698]
[1778927853951,37.39,77810.77,4.2,-0.5174,0.00013,32.01698]
[1778927853979,37.39,77810.77,4.2,-0.5174,0.00013,32.01699]
[1778927854906,37.39,77810.77,4.2,-0.5174,0.00013,32.01699]
[1778927856463,37.39,77810.77,4.2,-0.5174,0.00013,32.01699]
[1778927856501,37.39,77810.77,4.2,-0.5174,0.00013,32.01699]
[1778927856561,37.39,77810.77,4.2,-0.5174,0.00013,32.01699]
[1778927856844,37.39,77810.77,4.2,-0.51739,0.00013,32.017]
[1778927857787,37.4,77810.77,4.2,-0.51739,0.00013,32.017]
[1778927858221,37.4,77810.77,4.2,-0.51739,0.00013,32.017]
[1778927858254,37.4,77810.77,4.2,-0.51739,0.00013,32.017]
[1778927858353,37.4,77810.77,4.2,-0.51739,0.00013,32.017]
[1778927860090,37.4,77810.77,4.2,-0.51739,0.00013,32.017]
[1778927860882,37.4,77810.77,4.2,-0.51739,0.00013,32.01701]
[1778927860933,37.4,77810.77,4.2,-0.51739,0.00013,32.01701]
[1778927860973,37.4,77810.77,4.2,-0.51739,0.00013,32.01701]
[1778927861061,37.4,77810.77,4.2,-0.51739,0.00013,32.01701]
[1778927861393,37.4,77810.77,4.2,-0.51739,0.00013,32.01701]
[1778927861494,37.4,77810.77,4.2,-0.51739,0.00013,32.01701]
[1778927862028,37.4,77810.77,4.2,-0.51739,0.00013,32.01701]
[1778927863050,37.4,77832.59,4.2,-0.5145,0.00013,32.03529]
[1778927863926,37.4,77832.59,4.2,-0.5145,0.00013,32.03529]
[1778927864429,37.4,77832.59,4.2,-0.5145,0.00013,32.03529]
[1778927865064,37.4,77814.8,4.2,-0.51686,0.00013,32.02051]
[1778927870099,37.39,77817.47,4.2,-0.51651,0.00013,32.02279]
[1778927873408,37.39,77816.52,4.2,-0.51663,0.00013,32.02198]
[1778927873509,37.39,77816.52,4.2,-0.51663,0.00013,32.02197]
[1778927873759,37.39,77816.52,4.2,-0.51663,0.00013,32.02197]
[1778927875321,37.39,77816.52,4.2,-0.51663,0.00013,32.02198]
[1778927875548,37.4,77816.52,4.2,-0.51663,0.00013,32.02198]
[1778927877519,37.4,77814.2,4.2,-0.51694,0.00013,32.01999]
[1778927877552,37.4,77814.2,4.2,-0.51694,0.00013,32.01999]
[1778927878356,37.4,77814.2,4.2,-0.51694,0.00013,32.01999]
[1778927882429,37.4,77817.4367,4.2,-0.51651,0.00013,32.02277]
[1778927883799,37.4,77816.9733,4.2,-0.51657,0.00013,32.02237]
[1778927885561,37.4,77816.9733,4.2,-0.51657,0.00013,32.02237]
[1778927888225,37.39,77825.3867,4.2,-0.51546,0.00013,32.02943]
[1778927893260,37.39,77827.5133,4.2,-0.51517,0.00013,32.03117]
[1778927896983,37.39,77826.6767,4.2,-0.51528,0.00013,32.03049]
[1778927897269,37.39,77826.6767,4.2,-0.51528,0.00013,32.03049]
[1778927897288,37.39,77826.6767,4.2,-0.51528,0.00013,32.03049]
[1778927899302,37.39,77833.3767,4.2,-0.51439,0.00013,32.0359]
[1778927900801,37.4,77836.8567,4.2,-0.51393,0.00013,32.03866]
[1778927903813,37.4,77834.1467,4.2,-0.51429,0.00013,32.03652]
[1778927903938,37.4,77834.1467,4.2,-0.51429,0.00013,32.03652]
[1778927904388,37.4,77834.1467,4.2,-0.51429,0.00013,32.03652]
[1778927904441,37.4,77834.1467,4.2,-0.51429,0.00013,32.03652]
[1778927904950,37.4,77834.1467,4.2,-0.51429,0.00013,32.03652]
[1778927905045,37.4,77834.1467,4.2,-0.51429,0.00013,32.03652]
[1778927905344,37.4,77834.1467,4.2,-0.51429,0.00013,32.03652]
[1778927905522,37.4,77834.1467,4.2,-0.51429,0.00013,32.03652]
[1778927905713,37.4,77834.1467,4.2,-0.51429,0.00013,32.03653]
[1778927907358,37.4,77802.0833,4.2,-0.51854,0.00013,32.00928]
[1778927911386,37.41,77808.0633,4.2,-0.51774,0.00013,32.01178]
[1778927912169,37.41,77808.0633,4.2,-0.51774,0.00013,32.01178]
[1778927915433,37.41,77809.7967,4.2,-0.51751,0.00013,32.01333]
[1778927921459,37.42,77807.7433,4.2,-0.51778,0.00013,32.01154]
[1778927927501,37.43,77803.97,4.2,-0.51827,0.00013,32.0082]
[1778927932536,37.44,77804.6233,4.2,-0.51818,0.00013,32.00881]
[1778927937571,37.44,77805.7667,4.2,-0.51802,0.00013,32.00986]
[1778927942606,37.45,77816.6233,4.2,-0.51657,0.00013,32.01935]
[1778927947755,37.45,77815.64,4.2,-0.5167,0.00013,32.01852]
[1778927949655,37.46,77807.6867,4.2,-0.51775,0.00013,32.01161]
[1778927953910,37.46,77804.0033,4.2,-0.51823,0.00013,32.00834]
[1778927957898,37.47,77802.19,4.2,-0.51847,0.00013,32.00672]
[1778927963756,37.47,77805.3767,4.2,-0.51804,0.00013,32.00961]
[1778927965770,37.48,77811.5133,4.2,-0.51723,0.00013,32.01503]
[1778927969686,37.48,77811.3767,4.2,-0.51724,0.00013,32.01493]
[1778927972819,37.49,77818.1767,4.2,-0.51634,0.00013,32.01791]
[1778927977854,37.49,77811.01,4.2,-0.51728,0.00013,32.01177]
[1778927982862,37.5,77813.97,4.2,-0.51689,0.00013,32.01435]
[1778927987867,37.5,77817.3733,4.2,-0.51643,0.00013,32.01727]
[1778927989135,37.5,77817.1333,4.2,-0.51646,0.00013,32.01707]
[1778927989718,37.5,77817.1333,4.2,-0.51646,0.00013,32.01707]
[1778927990392,37.5,77817.1333,4.2,-0.51646,0.00013,32.01707]
[1778927990467,37.5,77817.1333,4.2,-0.51646,0.00013,32.01708]
[1778927991871,37.5,77826.7767,4.2,-0.51519,0.00013,32.02511]
[1778927996876,37.5,77831.92,4.2,-0.51451,0.00013,32.02926]
[1778928001512,37.5,77833.6867,4.2,-0.51427,0.00013,32.03066]
[1778928001613,37.5,77833.6867,4.2,-0.51427,0.00013,32.03066]
[1778928002500,37.5,77833.6867,4.2,-0.51427,0.00013,32.03066]
[1778928003883,37.5,77826.45,4.2,-0.51523,0.00013,32.02484]
[1778928008888,37.51,77825.0767,4.2,-0.51541,0.00013,32.02373]
[1778928011526,37.51,77825.1567,4.2,-0.5154,0.00013,32.02379]
[1778928016290,37.51,77823.59,4.2,-0.5156,0.00013,32.02251]
[1778928016492,37.51,77823.59,4.2,-0.5156,0.00013,32.02251]
[1778928019323,37.51,77824.0633,4.2,-0.51554,0.00013,32.02291]
[1778928025185,37.52,77822.45,4.2,-0.51575,0.00013,32.02159]
[1778928026192,37.52,77812.1133,4.2,-0.51711,0.00013,32.01281]
[1778928030220,37.52,77820.17,4.2,-0.51604,0.00013,32.01969]
[1778928035255,37.53,77822.0167,4.2,-0.5158,0.00013,32.01838]
[1778928040290,37.53,77819.98,4.2,-0.51607,0.00013,32.01669]
[1778928045325,37.53,77820.8433,4.2,-0.51595,0.00013,32.01742]
[1778928050361,37.54,77817.18,4.2,-0.51643,0.00013,32.01434]
[1778928052708,37.54,77816.5733,4.2,-0.51651,0.00013,32.01383]
[1778928053766,37.54,77816.5733,4.2,-0.51651,0.00013,32.01383]
[1778928059884,37.55,77816.0967,4.2,-0.51657,0.00013,32.01344]
[1778928065466,37.56,77807.9167,4.2,-0.51764,0.00013,32.00638]
[1778928070500,37.56,77805.3933,4.2,-0.51797,0.00013,32.00417]
[1778928072514,37.56,77811.4333,4.2,-0.51717,0.00013,32.00948]
[1778928077549,37.57,77808.6267,4.2,-0.51753,0.00013,32.00705]
[1778928082587,37.57,77808.43,4.2,-0.51756,0.00013,32.00689]
[1778928086199,37.58,77809.1633,4.2,-0.51746,0.00013,32.00755]
[1778928086812,37.58,77809.1633,4.2,-0.51746,0.00013,32.00755]
[1778928087446,37.58,77809.1633,4.2,-0.51745,0.00013,32.00755]
[1778928089971,37.58,77816.6567,4.2,-0.51646,0.00013,32.01402]
[1778928095679,37.59,77820.5833,4.2,-0.51594,0.00013,32.01447]
[1778928100714,37.59,77826.1933,4.2,-0.5152,0.00013,32.01911]
[1778928105749,37.59,77826.79,4.2,-0.51512,0.00013,32.0196]
[1778928110991,37.59,77830.2967,4.2,-0.51465,0.00013,32.02244]
[1778928116826,37.6,77829.8733,4.2,-0.51471,0.00013,32.0221]
[1778928122002,37.6,77829.43,4.2,-0.51477,0.00013,32.02175]
[1778928127903,37.6,77830.2767,4.2,-0.51465,0.00013,32.02244]
[1778928134952,37.6,77830.0533,4.2,-0.51468,0.00013,32.02226]
[1778928139987,37.6,77827.85,4.2,-0.51497,0.00013,32.02049]
[1778928145023,37.61,77828.4833,4.2,-0.51488,0.00013,32.02101]
[1778928145281,37.61,77828.4833,4.2,-0.51488,0.00013,32.02101]
[1778928145656,37.61,77828.4833,4.2,-0.51488,0.00013,32.02101]
[1778928145757,37.61,77828.4833,4.2,-0.51488,0.00013,32.02101]
[1778928147029,37.61,77834.5667,4.2,-0.51408,0.00013,32.02585]
[1778928147961,37.61,77834.5667,4.2,-0.51408,0.00013,32.02585]
[1778928150715,37.61,77839.2133,4.2,-0.51347,0.00013,32.02947]
[1778928156039,37.6,77834.5433,4.2,-0.51409,0.00013,32.02296]
[1778928156450,37.6,77834.5433,4.2,-0.51409,0.00013,32.02296]
[1778928156461,37.6,77834.5433,4.2,-0.51409,0.00013,32.02296]
[1778928159042,37.6,77844.2633,4.2,-0.5128,0.00013,32.03044]
[1778928163437,37.6,77848.7467,4.2,-0.51221,0.00013,32.03377]
[1778928169052,37.61,77852.0133,4.2,-0.51178,0.00013,32.03616]
[1778928174057,37.61,77853.6233,4.2,-0.51157,0.00013,32.03733]
[1778928179062,37.61,77855.51,4.2,-0.51132,0.00013,32.03868]
[1778928183650,37.61,77856.98,4.2,-0.51112,0.00013,32.03973]
[1778928183711,37.61,77856.98,4.2,-0.51112,0.00013,32.03973]
[1778928184160,37.61,77856.98,4.2,-0.51112,0.00013,32.03973]
[1778928186309,37.62,77867.27,4.2,-0.50976,0.00013,32.04683]
[1778928191344,37.63,77867.88,4.2,-0.50967,0.00013,32.04724]
[1778928194374,37.63,77868.4633,4.2,-0.50959,0.00013,32.04764]
[1778928194436,37.63,77868.4633,4.2,-0.50959,0.00013,32.04764]
[1778928195373,37.63,77862.13,4.2,-0.51043,0.00013,32.04335]
[1778928200409,37.63,77859.9533,4.2,-0.51071,0.00013,32.04185]
[1778928202935,37.63,77860.2667,4.2,-0.51067,0.00013,32.04206]
[1778928208867,37.63,77854.4067,4.2,-0.51144,0.00013,32.03793]
[1778928208997,37.63,77854.4067,4.2,-0.51144,0.00013,32.03793]
[1778928209092,37.63,77853.7333,4.2,-0.51153,0.00013,32.03745]
[1778928212070,37.63,77853.2333,4.2,-0.5116,0.00013,32.03709]
[1778928212095,37.63,77846.6533,4.2,-0.51247,0.00013,32.02941]
[1778928217528,37.63,77844.3867,4.2,-0.51277,0.00013,32.02772]
[1778928222563,37.64,77845.0333,4.2,-0.51268,0.00013,32.02821]
[1778928227598,37.64,77843.02,4.2,-0.51295,0.00013,32.02669]
[1778928233119,37.63,77839.9067,4.2,-0.51336,0.00013,32.02432]
[1778928238676,37.63,77837.3333,4.2,-0.5137,0.00013,32.02234]
[1778928243710,37.63,77836.7467,4.2,-0.51378,0.00013,32.02188]
[1778928249135,37.63,77834.5733,4.2,-0.51406,0.00013,32.02018]
[1778928254787,37.63,77833.48,4.2,-0.51421,0.00013,32.01932]
[1778928259822,37.63,77835.0533,4.2,-0.514,0.00013,32.02055]
[1778928264857,37.63,77834.7433,4.2,-0.51405,0.00013,32.0203]
[1778928269892,37.63,77836.9133,4.2,-0.51376,0.00013,32.022]
[1778928274927,37.63,77835.9767,4.2,-0.51389,0.00013,32.0184]
[1778928279962,37.62,77834.0033,4.2,-0.51415,0.00013,32.01685]
[1778928284997,37.62,77834.9067,4.2,-0.51403,0.00013,32.01755]
[1778928290035,37.62,77835.2267,4.2,-0.51399,0.00013,32.0178]
[1778928295070,37.62,77836.6167,4.2,-0.51381,0.00013,32.01889]
[1778928300105,37.62,77839.14,4.2,-0.51347,0.00013,32.02084]
[1778928305140,37.62,77840.14,4.2,-0.51334,0.00013,32.0216]
[1778928307818,37.62,77840.0733,4.2,-0.51335,0.00013,32.02155]
[1778928311182,37.62,77833.7367,4.2,-0.51419,0.00013,32.01663]
[1778928316212,37.62,77839.1467,4.2,-0.51347,0.00013,32.02084]
[1778928321217,37.62,77839.0233,4.2,-0.51349,0.00013,32.02074]
[1778928326222,37.62,77839.6633,4.2,-0.51341,0.00013,32.02123]
[1778928331227,37.62,77839.4333,4.2,-0.51344,0.00013,32.01819]
[1778928336232,37.62,77839.16,4.2,-0.51348,0.00013,32.01798]
[1778928341237,37.62,77839.2567,4.2,-0.51346,0.00013,32.01805]
[1778928346242,37.62,77839.4333,4.2,-0.51344,0.00013,32.01819]
[1778928346883,37.62,77839.4333,4.2,-0.51344,0.00013,32.01819]
[1778928347049,37.62,77839.4333,4.2,-0.51344,0.00013,32.01819]
[1778928347113,37.62,77839.4333,4.2,-0.51344,0.00013,32.01819]
[1778928347146,37.62,77839.4333,4.2,-0.51344,0.00013,32.01819]
[1778928348340,37.62,77839.4767,4.2,-0.51343,0.00013,32.01822]
[1778928349245,37.62,77829.9767,4.2,-0.51469,0.00013,32.01076]
[1778928353128,37.62,77824.5967,4.2,-0.5154,0.00013,32.0064]
[1778928354484,37.62,77831.9,4.2,-0.51443,0.00013,32.0123]
[1778928356498,37.62,77837.9767,4.2,-0.51363,0.00013,32.01707]
[1778928361533,37.62,77839.7033,4.2,-0.5134,0.00013,32.0184]
[1778928364387,37.62,77839.6233,4.2,-0.51341,0.00013,32.01834]
[1778928364554,37.62,77839.6233,4.2,-0.51341,0.00013,32.01834]
[1778928365380,37.62,77839.6233,4.2,-0.51341,0.00013,32.01834]
[1778928367115,37.62,77839.6233,4.2,-0.51341,0.00013,32.01834]
[1778928368587,37.62,77846.0833,4.2,-0.51256,0.00013,32.02323]
[1778928372615,37.62,77838.0533,4.2,-0.51362,0.00013,32.01713]
[1778928377650,37.62,77837.5367,4.2,-0.51369,0.00013,32.01673]
[1778928383183,37.62,77836.8667,4.2,-0.51378,0.00013,32.01621]
[1778928388727,37.62,77835.7333,4.2,-0.51393,0.00013,32.01532]
[1778928393762,37.62,77836.14,4.2,-0.51388,0.00013,32.01277]
[1778928398797,37.62,77837.9067,4.2,-0.51364,0.00013,32.01414]
[1778928403832,37.62,77840.6133,4.2,-0.51329,0.00013,32.01622]
[1778928408904,37.62,77845.2867,4.2,-0.51267,0.00013,32.01976]
[1778928409839,37.62,77845.2867,4.2,-0.51267,0.00013,32.01976]
[1778928413955,37.62,77847.6633,4.2,-0.51236,0.00013,32.02152]
[1778928417604,37.62,77854.3767,4.2,-0.51147,0.00013,32.02641]
[1778928417649,37.62,77854.3767,4.2,-0.51147,0.00013,32.02641]
[1778928418170,37.62,77854.3767,4.2,-0.51147,0.00013,32.02641]
[1778928418219,37.62,77854.3767,4.2,-0.51147,0.00013,32.02641]
[1778928419184,37.62,77854.3767,4.2,-0.51147,0.00013,32.02641]
[1778928421046,37.62,77854.77,4.2,-0.51142,0.00013,32.0267]
[1778928422029,37.62,77854.77,4.2,-0.51141,0.00013,32.0267]
[1778928425986,37.63,77861.0433,4.2,-0.51058,0.00013,32.03113]
[1778928431023,37.64,77860.4867,4.2,-0.51065,0.00013,32.03076]
[1778928436058,37.65,77861.8833,4.2,-0.51046,0.00013,32.03174]
[1778928441093,37.66,77863.3533,4.2,-0.51026,0.00013,32.03276]
[1778928442100,37.66,77873.01,4.2,-0.50898,0.00013,32.0392]
[1778928444721,37.66,77875.26,4.2,-0.50868,0.00013,32.04066]
[1778928444732,37.66,77875.26,4.2,-0.50868,0.00013,32.04066]
[1778928444735,37.66,77875.26,4.2,-0.50868,0.00013,32.04066]
[1778928444745,37.66,77875.26,4.2,-0.50868,0.00013,32.04066]
[1778928446877,37.66,77877.11,4.2,-0.50844,0.00013,32.04184]
[1778928451387,37.67,77880.0433,4.2,-0.50805,0.00013,32.04083]
[1778928452177,37.67,77880.0433,4.2,-0.50805,0.00013,32.04083]
[1778928454750,37.67,77883.9233,4.2,-0.50754,0.00013,32.04323]
[1778928454765,37.67,77883.9233,4.2,-0.50754,0.00013,32.04323]
[1778928458213,37.68,77872.69,4.2,-0.50901,0.00013,32.03614]
[1778928458867,37.68,77872.69,4.2,-0.50901,0.00013,32.03614]
[1778928464258,37.69,77873.4567,4.2,-0.50891,0.00013,32.03665]
[1778928469293,37.69,77869.75,4.2,-0.50939,0.00013,32.03424]
[1778928473321,37.7,77876.9933,4.2,-0.50843,0.00013,32.03893]
[1778928478356,37.7,77877.8833,4.2,-0.50831,0.00013,32.0395]
[1778928483376,37.71,77884.5033,4.2,-0.50744,0.00013,32.04361]
[1778928483759,37.71,77884.5033,4.2,-0.50744,0.00013,32.04361]
[1778928486060,37.71,77884.2567,4.2,-0.50747,0.00013,32.04347]
[1778928486177,37.71,77884.2567,4.2,-0.50747,0.00013,32.04347]
[1778928486759,37.71,77884.2567,4.2,-0.50747,0.00013,32.04347]
[1778928487582,37.71,77884.2567,4.2,-0.50747,0.00013,32.04347]
[1778928492385,37.72,77890.86,4.2,-0.5066,0.00013,32.04742]
[1778928497390,37.72,77890.7567,4.2,-0.50661,0.00013,32.04736]
[1778928501337,37.72,77890.8133,4.2,-0.5066,0.00013,32.0474]
[1778928504655,37.73,77889.98,4.2,-0.50671,0.00013,32.04691]
[1778928510404,37.73,77895.8633,4.2,-0.50593,0.00013,32.05032]
[1778928515409,37.73,77896.3933,4.2,-0.50586,0.00013,32.04775]
[1778928517592,37.74,77893.6933,4.2,-0.50622,0.00013,32.04621]
[1778928521657,37.74,77886.9767,4.2,-0.5071,0.00013,32.04227]
[1778928526580,37.74,77886.3767,4.2,-0.50717,0.00013,32.04191]
[1778928529411,37.74,77887.16,4.2,-0.50707,0.00013,32.04238]
[1778928531353,37.75,77887.3167,4.2,-0.50705,0.00013,32.04248]
[1778928535755,37.75,77877.9,4.2,-0.50828,0.00013,32.0367]
[1778928539860,37.76,77875.2533,4.2,-0.50863,0.00013,32.03502]
[1778928545438,37.76,77873.87,4.2,-0.50881,0.00013,32.03414]
[1778928550860,37.77,77868.84,4.2,-0.50947,0.00013,32.03086]
[1778928555895,37.77,77869.9967,4.2,-0.50931,0.00013,32.03163]
[1778928560930,37.78,77870.0567,4.2,-0.5093,0.00013,32.03168]
[1778928565965,37.79,77869.7967,4.2,-0.50933,0.00013,32.03151]
[1778928571000,37.79,77869.6233,4.2,-0.50935,0.00013,32.02854]
[1778928576035,37.8,77867.3633,4.2,-0.50964,0.00013,32.02705]
[1778928581070,37.8,77867.8933,4.2,-0.50957,0.00013,32.02741]
[1778928586105,37.81,77865.9367,4.2,-0.50982,0.00013,32.02611]
[1778928591140,37.82,77864.8133,4.2,-0.50996,0.00013,32.02536]
[1778928596178,37.82,77865.94,4.2,-0.50981,0.00013,32.02613]
[1778928600141,37.83,77865.8033,4.2,-0.50983,0.00013,32.02604]
[1778928600283,37.83,77865.8033,4.2,-0.50983,0.00013,32.02604]
[1778928603226,37.83,77857.2,4.2,-0.51095,0.00013,32.02015]
[1778928604724,37.83,77854.23,4.2,-0.51134,0.00013,32.01805]
[1778928610275,37.84,77850.8133,4.2,-0.51178,0.00013,32.01562]
[1778928615311,37.85,77848.61,4.2,-0.51207,0.00013,32.01403]
[1778928615816,37.85,77848.61,4.2,-0.51207,0.00013,32.01403]
[1778928621354,37.84,77853.4233,4.2,-0.51144,0.00013,32.0175]
[1778928624375,37.85,77863.1667,4.2,-0.51016,0.00013,32.02429]
[1778928629521,37.85,77865.6067,4.2,-0.50984,0.00013,32.02594]
[1778928634201,37.86,77865.5167,4.2,-0.50985,0.00013,32.02302]
[1778928637529,37.86,77874.99,4.2,-0.5086,0.00013,32.02923]
[1778928642534,37.86,77875.0833,4.2,-0.50859,0.00013,32.02929]
[1778928644112,37.87,77875.0833,4.2,-0.50859,0.00013,32.02929]
[1778928647619,37.87,77877.6333,4.2,-0.50825,0.00013,32.03091]
[1778928653545,37.87,77878.91,4.2,-0.50808,0.00013,32.03172]
[1778928659551,37.88,77884.3267,4.2,-0.50737,0.00013,32.03505]
[1778928665557,37.88,77886.19,4.2,-0.50712,0.00013,32.03618]
[1778928667747,37.88,77887.52,4.2,-0.50695,0.00013,32.03697]
[1778928669720,37.88,77886.6,4.2,-0.50707,0.00013,32.03643]
[1778928673994,37.88,77887.86,4.2,-0.5069,0.00013,32.03718]
[1778928676568,37.89,77895.6567,4.2,-0.50588,0.00013,32.0417]
[1778928681573,37.89,77893.9133,4.2,-0.5061,0.00013,32.04071]
[1778928682694,37.89,77893.9133,4.2,-0.5061,0.00013,32.04071]
[1778928683575,37.89,77886.4667,4.2,-0.50708,0.00013,32.03635]
[1778928688842,37.89,77881.35,4.2,-0.50775,0.00013,32.03325]
[1778928693877,37.9,77878.0533,4.2,-0.50818,0.00013,32.02834]
[1778928698912,37.9,77880.7433,4.2,-0.50782,0.00013,32.03001]
[1778928704954,37.9,77881.26,4.2,-0.50775,0.00013,32.03034]
[1778928708741,37.91,77876.2533,4.2,-0.50841,0.00013,32.02721]
[1778928714017,37.91,77872.6033,4.2,-0.50888,0.00013,32.02488]
[1778928719052,37.91,77876.1033,4.2,-0.50842,0.00013,32.02713]
[1778928724087,37.92,77877.2233,4.2,-0.50828,0.00013,32.02784]
[1778928729122,37.92,77878.1033,4.2,-0.50816,0.00013,32.02839]
[1778928734157,37.92,77879.48,4.2,-0.50798,0.00013,32.02925]
[1778928735164,37.92,77886.1633,4.2,-0.5071,0.00013,32.03333]
[1778928740199,37.92,77892.2833,4.2,-0.5063,0.00013,32.03693]
[1778928745234,37.93,77893.07,4.2,-0.50619,0.00013,32.03738]
[1778928750271,37.93,77892.6233,4.2,-0.50625,0.00013,32.03713]
[1778928755305,37.93,77892.3367,4.2,-0.50629,0.00013,32.0341]
[1778928760340,37.93,77892.65,4.2,-0.50625,0.00013,32.03428]
[1778928762871,37.93,77892.51,4.2,-0.50627,0.00013,32.0342]
[1778928764415,37.93,77892.51,4.2,-0.50627,0.00013,32.0342]
[1778928764558,37.93,77892.51,4.2,-0.50627,0.00013,32.0342]
[1778928766372,37.93,77891.6,4.2,-0.50639,0.00013,32.03367]
[1778928766383,37.93,77891.6,4.2,-0.50639,0.00013,32.03367]
[1778928767389,37.93,77898.49,4.2,-0.50548,0.00013,32.03758]
[1778928769225,37.93,77899.4267,4.2,-0.50536,0.00013,32.0381]
[1778928769656,37.93,77899.4267,4.2,-0.50536,0.00013,32.0381]
[1778928771663,37.93,77909.0067,4.2,-0.50411,0.00013,32.04324]
[1778928777459,37.93,77906.8333,4.2,-0.50439,0.00013,32.0421]
[1778928781775,37.93,77905.9567,4.2,-0.50451,0.00013,32.04163]
[1778928782494,37.93,77905.9567,4.2,-0.50451,0.00013,32.04163]
[1778928787529,37.93,77903.3,4.2,-0.50486,0.00013,32.04021]
[1778928791380,37.93,77903.1033,4.2,-0.50488,0.00013,32.04011]
[1778928791419,37.93,77903.1033,4.2,-0.50488,0.00013,32.04011]
[1778928791557,37.93,77903.1033,4.2,-0.50488,0.00013,32.04011]
[1778928792204,37.93,77903.1033,4.2,-0.50488,0.00013,32.04011]
[1778928797231,37.93,77899.69,4.2,-0.50533,0.00013,32.03824]
[1778928802638,37.92,77902.73,4.2,-0.50493,0.00013,32.0399]
[1778928806049,37.92,77903.4833,4.2,-0.50483,0.00013,32.04031]
[1778928807401,37.92,77903.4833,4.2,-0.50483,0.00013,32.04031]
[1778928809241,37.92,77901.0867,4.2,-0.50515,0.00013,32.03901]
[1778928809342,37.92,77901.0867,4.2,-0.50515,0.00013,32.03901]
[1778928814706,37.92,77899.3,4.2,-0.50538,0.00013,32.03516]
[1778928816096,37.92,77899.6833,4.2,-0.50533,0.00013,32.03537]
[1778928816168,37.92,77899.6833,4.2,-0.50533,0.00013,32.03537]
[1778928817709,37.92,77879.84,4.2,-0.50793,0.00013,32.02374]
[1778928822715,37.92,77877.9333,4.2,-0.50818,0.00013,32.02255]
[1778928829827,37.92,77876.96,4.2,-0.50831,0.00013,32.02193]
[1778928835728,37.91,77877.63,4.2,-0.50823,0.00013,32.02235]
[1778928840733,37.9,77874.0267,4.2,-0.50871,0.00013,32.02005]
[1778928845737,37.9,77872.0433,4.2,-0.50897,0.00013,32.01877]
[1778928850742,37.89,77869.6467,4.2,-0.50929,0.00013,32.0172]
[1778928855747,37.89,77870.0567,4.2,-0.50924,0.00013,32.01746]
[1778928861046,37.88,77871.8333,4.2,-0.50901,0.00013,32.01861]
[1778928861877,37.88,77871.8333,4.2,-0.50901,0.00013,32.01861]
[1778928868095,37.88,77872.0367,4.2,-0.50898,0.00013,32.01874]
[1778928873131,37.88,77872.2767,4.2,-0.50895,0.00013,32.01603]
[1778928879773,37.88,77871.7067,4.2,-0.50903,0.00013,32.01566]
[1778928885779,37.89,77871.72,4.2,-0.50902,0.00013,32.01567]
[1778928890784,37.89,77871.61,4.2,-0.50904,0.00013,32.01561]
[1778928896294,37.89,77872.07,4.2,-0.50897,0.00013,32.01591]
[1778928900791,37.89,77871.9533,4.2,-0.50899,0.00013,32.01583]
[1778928906800,37.88,77869.75,4.2,-0.50928,0.00013,32.01438]
[1778928912406,37.87,77870.2067,4.2,-0.50923,0.00013,32.01467]
[1778928917441,37.87,77871.9333,4.2,-0.50901,0.00013,32.01579]
[1778928918039,37.87,77871.9333,4.2,-0.50901,0.00013,32.01579]
[1778928918448,37.87,77871.9333,4.2,-0.50901,0.00013,32.01579]
[1778928919455,37.87,77884.09,4.2,-0.50741,0.00013,32.02342]
[1778928920462,37.86,77893.53,4.2,-0.50618,0.00013,32.029]
[1778928925500,37.86,77897.2067,4.2,-0.50569,0.00013,32.03108]
[1778928930540,37.86,77899.1967,4.2,-0.50543,0.00013,32.03219]
[1778928934750,37.86,77900.4933,4.2,-0.50527,0.00013,32.03004]
[1778928940610,37.85,77900.6333,4.2,-0.50525,0.00013,32.03011]
[1778928945649,37.85,77901.1367,4.2,-0.50519,0.00013,32.03038]
[1778928950190,37.84,77900.4533,4.2,-0.50528,0.00013,32.03001]
[1778928951827,37.84,77900.4533,4.2,-0.50528,0.00013,32.03001]
[1778928957733,37.84,77900.0433,4.2,-0.50534,0.00013,32.02978]
[1778928960989,37.83,77899.44,4.2,-0.50542,0.00013,32.02944]
[1778928961938,37.83,77899.44,4.2,-0.50542,0.00013,32.02944]
[1778928962299,37.83,77899.44,4.2,-0.50542,0.00013,32.02944]
[1778928962768,37.83,77899.44,4.2,-0.50542,0.00013,32.02944]
[1778928967803,37.83,77903.3933,4.2,-0.5049,0.00013,32.0316]
[1778928972865,37.83,77902.01,4.2,-0.50508,0.00013,32.03085]
[1778928977437,37.83,77907.0167,4.2,-0.50442,0.00013,32.03354]
[1778928982875,37.83,77906.6233,4.2,-0.50448,0.00013,32.03333]
[1778928987880,37.83,77907.54,4.2,-0.50436,0.00013,32.03382]
[1778928993886,37.83,77911.74,4.2,-0.50381,0.00013,32.03313]
[1778928998891,37.83,77912.6567,4.2,-0.50369,0.00013,32.03359]
[1778929003896,37.83,77914.3233,4.2,-0.50347,0.00013,32.03444]
[1778929008901,37.83,77915.6933,4.2,-0.50329,0.00013,32.03512]
[1778929011661,37.83,77918.22,4.2,-0.50296,0.00013,32.03637]
[1778929016909,37.83,77920.49,4.2,-0.50266,0.00013,32.03747]
[1778929022181,37.83,77923.9233,4.2,-0.50221,0.00013,32.0391]
[1778929027216,37.82,77922.7133,4.2,-0.50237,0.00013,32.03853]
[1778929029527,37.82,77922.5067,4.2,-0.5024,0.00013,32.03843]
[1778929034927,37.82,77927.5533,4.2,-0.50173,0.00013,32.04078]
[1778929036637,37.82,77927.5533,4.2,-0.50174,0.00013,32.04078]
[1778929036651,37.82,77927.5533,4.2,-0.50174,0.00013,32.04078]
[1778929036654,37.82,77927.5533,4.2,-0.50174,0.00013,32.04078]
[1778929037711,37.82,77927.5533,4.2,-0.50174,0.00013,32.04078]
[1778929041636,37.82,77928.4767,4.2,-0.50161,0.00013,32.0412]
[1778929043662,37.82,77926.16,4.2,-0.50192,0.00013,32.04014]
[1778929043734,37.82,77926.16,4.2,-0.50192,0.00013,32.04014]
[1778929043776,37.82,77926.16,4.2,-0.50192,0.00013,32.04014]
[1778929046349,37.82,77915.4467,4.2,-0.50333,0.00013,32.035]
[1778929047752,37.82,77915.4467,4.2,-0.50333,0.00013,32.035]
[1778929053669,37.82,77912.7767,4.2,-0.50368,0.00013,32.03078]
[1778929056419,37.82,77903.2233,4.2,-0.50493,0.00013,32.02576]
[1778929058774,37.82,77901.55,4.2,-0.50515,0.00013,32.02485]
[1778929064476,37.82,77901.4267,4.2,-0.50517,0.00013,32.02479]
[1778929069960,37.82,77899.96,4.2,-0.50536,0.00013,32.02398]
[1778929075553,37.82,77898.8433,4.2,-0.50551,0.00013,32.02336]
[1778929080588,37.82,77897.05,4.2,-0.50574,0.00013,32.02236]
[1778929082741,37.82,77896.5367,4.2,-0.50581,0.00013,32.02207]
[1778929085623,37.82,77889.3433,4.2,-0.50676,0.00013,32.01792]
[1778929090658,37.82,77888.0367,4.2,-0.50693,0.00013,32.01714]
[1778929095699,37.82,77883.7433,4.2,-0.50749,0.00013,32.01456]
[1778929096094,37.82,77883.7433,4.2,-0.50749,0.00013,32.01456]
[1778929101993,37.83,77883.1933,4.2,-0.50756,0.00013,32.01423]
[1778929105065,37.83,77883.02,4.2,-0.50758,0.00013,32.01413]
[1778929105194,37.83,77883.02,4.2,-0.50758,0.00013,32.01413]
[1778929105769,37.83,77883.02,4.2,-0.50758,0.00013,32.01413]
[1778929106062,37.83,77883.02,4.2,-0.50758,0.00013,32.01413]
[1778929111811,37.83,77884.3767,4.2,-0.5074,0.00013,32.01208]
[1778929116846,37.84,77884.6933,4.2,-0.50736,0.00013,32.01228]
[1778929121881,37.84,77886.13,4.2,-0.50717,0.00013,32.01315]
[1778929126916,37.84,77892.57,4.2,-0.50632,0.00013,32.01694]
[1778929131951,37.84,77891.9267,4.2,-0.50641,0.00013,32.01657]
[1778929136986,37.84,77895.1533,4.2,-0.50598,0.00013,32.01843]
[1778929139108,37.84,77893.5233,4.2,-0.5062,0.00013,32.0175]
[1778929145043,37.84,77896.0067,4.2,-0.50587,0.00013,32.01891]
[1778929149120,37.84,77896.4167,4.2,-0.50582,0.00013,32.01914]
[1778929150051,37.84,77897.0667,4.2,-0.50573,0.00013,32.01951]
[1778929155056,37.84,77898.0167,4.2,-0.50561,0.00013,32.02004]
[1778929160061,37.84,77898.5967,4.2,-0.50553,0.00013,32.02037]
[1778929165066,37.84,77894.79,4.2,-0.50603,0.00013,32.01822]
[1778929170071,37.84,77898.11,4.2,-0.50559,0.00013,32.02009]
[1778929175076,37.84,77898.9767,4.2,-0.50548,0.00013,32.01771]
[1778929175210,37.84,77898.9767,4.2,-0.50548,0.00013,32.01771]
[1778929176856,37.84,77899.7667,4.2,-0.50538,0.00013,32.01814]
[1778929182083,37.84,77904.62,4.2,-0.50474,0.00013,32.02079]
[1778929187349,37.84,77906.4033,4.2,-0.50451,0.00013,32.02174]
[1778929192384,37.83,77908.3433,4.2,-0.50426,0.00013,32.02276]
[1778929198100,37.83,77905.8167,4.2,-0.50459,0.00013,32.02142]
[1778929200962,37.83,77905.7933,4.2,-0.50459,0.00013,32.02141]
[1778929200966,37.83,77905.7933,4.2,-0.50459,0.00013,32.02141]
[1778929201098,37.83,77905.7933,4.2,-0.50459,0.00013,32.02141]
[1778929202798,37.83,77904.8167,4.2,-0.50472,0.00013,32.02089]
[1778929203461,37.83,77914.9467,4.2,-0.50339,0.00013,32.02614]
[1778929205271,37.83,77918.79,4.2,-0.50289,0.00013,32.02804]
[1778929206269,37.82,77918.79,4.2,-0.50289,0.00013,32.02804]
[1778929206441,37.82,77918.79,4.2,-0.50289,0.00013,32.02804]
[1778929206589,37.82,77918.79,4.2,-0.50289,0.00013,32.02804]
[1778929207114,37.82,77931.7033,4.2,-0.50119,0.00013,32.03404]
[1778929207408,37.82,77931.7033,4.2,-0.50119,0.00013,32.03404]
[1778929210117,37.82,77954.2433,4.2,-0.49823,0.00013,32.04313]
[1778929211518,37.82,77963.9867,4.2,-0.49695,0.00013,32.04652]
[1778929212190,37.82,77963.9867,4.2,-0.49695,0.00013,32.04652]
[1778929216553,37.82,77972.7467,4.2,-0.49581,0.00013,32.04928]
[1778929218406,37.82,77973.0333,4.2,-0.49577,0.00013,32.04937]
[1778929218420,37.82,77973.0333,4.2,-0.49577,0.00013,32.04937]
[1778929219429,37.82,77973.0333,4.2,-0.49577,0.00013,32.04937]
[1778929220608,37.82,77973.0333,4.2,-0.49577,0.00013,32.04937]
[1778929221033,37.82,77973.0333,4.2,-0.49577,0.00013,32.04937]
[1778929221953,37.82,77973.0333,4.2,-0.49577,0.00013,32.04937]
[1778929222595,37.82,77983.9333,4.2,-0.49434,0.00013,32.05242]
[1778929223232,37.82,77983.9333,4.2,-0.49434,0.00013,32.05242]
[1778929223880,37.82,77983.9333,4.2,-0.49434,0.00013,32.05242]
[1778929225337,37.81,77985.0933,4.2,-0.49419,0.00013,32.05273]
[1778929228693,37.8,77990.65,4.2,-0.49346,0.00013,32.0541]
[1778929233881,37.8,77994.2733,4.2,-0.49298,0.00013,32.05207]
[1778929233888,37.8,77994.2733,4.2,-0.49298,0.00013,32.05207]
[1778929234422,37.8,77994.2733,4.2,-0.49298,0.00013,32.05207]
[1778929234754,37.8,77994.2733,4.2,-0.49298,0.00013,32.05207]
[1778929234781,37.8,77994.2733,4.2,-0.49298,0.00013,32.05207]
[1778929234878,37.8,77994.2733,4.2,-0.49298,0.00013,32.05207]
[1778929236044,37.8,77994.2733,4.2,-0.49298,0.00013,32.05207]
[1778929236176,37.8,77994.2733,4.2,-0.49298,0.00013,32.05207]
[1778929236694,37.8,77994.2733,4.2,-0.49298,0.00013,32.05207]
[1778929237702,37.8,78013.8833,4.2,-0.49041,0.00013,32.05582]
[1778929241120,37.8,78009.7833,4.2,-0.49095,0.00013,32.05515]
[1778929243813,37.8,78011.85,4.2,-0.49068,0.00013,32.0555]
[1778929243834,37.8,78011.85,4.2,-0.49068,0.00013,32.0555]
[1778929243848,37.8,78011.85,4.2,-0.49068,0.00013,32.0555]
[1778929246926,37.8,78013.79,4.2,-0.49042,0.00013,32.05581]
[1778929247771,37.79,78029.2167,4.2,-0.4884,0.00013,32.05783]
[1778929252806,37.79,78027.0933,4.2,-0.48868,0.00013,32.0576]
[1778929257902,37.78,78028.3933,4.2,-0.48851,0.00013,32.05774]
[1778929260480,37.78,78024.5433,4.2,-0.48901,0.00013,32.05731]
[1778929260494,37.78,78024.5433,4.2,-0.48901,0.00013,32.05731]
[1778929261159,37.78,78024.5433,4.2,-0.48901,0.00013,32.05731]
[1778929261733,37.78,78024.5433,4.2,-0.48901,0.00013,32.05731]
[1778929262937,37.78,78015.3533,4.2,-0.49022,0.00013,32.05606]
[1778929264634,37.78,78010.9433,4.2,-0.4908,0.00013,32.05535]
[1778929266334,37.78,78014.11,4.2,-0.49038,0.00013,32.05587]
[1778929269618,37.78,78009.5667,4.2,-0.49098,0.00013,32.05512]
[1778929271324,37.78,78006.7933,4.2,-0.49134,0.00013,32.05463]
[1778929272460,37.78,78006.7933,4.2,-0.49134,0.00013,32.05463]
[1778929274054,37.78,78006.7933,4.2,-0.49134,0.00013,32.05463]
[1778929275022,37.78,77997.9567,4.2,-0.49251,0.00013,32.05289]
[1778929280057,37.78,77991.5667,4.2,-0.49335,0.00013,32.05146]
[1778929281156,37.78,77991.5667,4.2,-0.49335,0.00013,32.05146]
[1778929281721,37.78,77986.31,4.2,-0.49404,0.00013,32.05018]
[1778929282793,37.78,77986.31,4.2,-0.49404,0.00013,32.05018]
[1778929283459,37.78,77986.31,4.2,-0.49404,0.00013,32.05018]
[1778929283811,37.78,77986.31,4.2,-0.49404,0.00013,32.05018]
[1778929284657,37.77,77986.31,4.2,-0.49404,0.00013,32.05018]
[1778929287461,37.77,77988.14,4.2,-0.4938,0.00013,32.05063]
[1778929287578,37.77,77988.14,4.2,-0.4938,0.00013,32.05063]
[1778929292141,37.77,78000.34,4.2,-0.49219,0.00013,32.05051]
[1778929294351,37.77,78001.9767,4.2,-0.49198,0.00013,32.05084]
[1778929300197,37.77,77996.9967,4.2,-0.49263,0.00013,32.04981]
[1778929305212,37.77,77997.4767,4.2,-0.49257,0.00013,32.04992]
[1778929306238,37.77,77997.3733,4.2,-0.49259,0.00013,32.04989]
[1778929306642,37.77,77997.3733,4.2,-0.49259,0.00013,32.04989]
[1778929308215,37.77,77987.98,4.2,-0.49382,0.00013,32.04772]
[1778929309015,37.77,77987.98,4.2,-0.49382,0.00013,32.04772]
[1778929314221,37.76,77987.86,4.2,-0.49384,0.00013,32.0477]
[1778929319226,37.76,77987.4667,4.2,-0.49389,0.00013,32.0476]
[1778929320890,37.76,77988.66,4.2,-0.49373,0.00013,32.04789]
[1778929320921,37.76,77988.66,4.2,-0.49373,0.00013,32.04789]
[1778929322797,37.76,77989.8467,4.2,-0.49358,0.00013,32.04818]
[1778929323230,37.76,77996.8867,4.2,-0.49265,0.00013,32.04979]
[1778929325232,37.76,78004.2733,4.2,-0.49168,0.00013,32.05129]
[1778929330658,37.76,78005.4533,4.2,-0.49152,0.00013,32.05152]
[1778929331647,37.76,78005.4533,4.2,-0.49152,0.00013,32.05152]
[1778929331661,37.76,78005.4533,4.2,-0.49152,0.00013,32.05152]
[1778929337425,37.76,78008.4367,4.2,-0.49113,0.00013,32.05206]
[1778929340247,37.75,78020.1667,4.2,-0.48959,0.00013,32.05389]
[1778929344052,37.72,78024.3333,4.2,-0.48905,0.00013,32.05443]
[1778929344077,37.72,78024.3333,4.2,-0.48905,0.00013,32.05443]
[1778929346519,37.71,78017.7767,4.2,-0.48991,0.00013,32.05357]
[1778929348603,37.71,78011.8467,4.2,-0.49069,0.00013,32.05265]
[1778929348683,37.71,78011.8467,4.2,-0.49069,0.00013,32.05265]
[1778929351554,37.71,78003.1567,4.2,-0.49184,0.00013,32.04822]
[1778929356589,37.71,78000.3333,4.2,-0.49221,0.00013,32.04766]
[1778929362269,37.71,77999.6133,4.2,-0.4923,0.00013,32.04751]
[1778929367666,37.71,77998.53,4.2,-0.49245,0.00013,32.04729]
[1778929373280,37.7,77992.7267,4.2,-0.49321,0.00013,32.04601]
[1778929378744,37.68,77993.6267,4.2,-0.4931,0.00013,32.04622]
[1778929380547,37.68,77993.2233,4.2,-0.49315,0.00013,32.04613]
[1778929380956,37.68,77993.2233,4.2,-0.49315,0.00013,32.04613]
[1778929383391,37.68,77989.7067,4.2,-0.49362,0.00013,32.0453]
[1778929386848,37.67,77989.8967,4.2,-0.49359,0.00013,32.04535]
[1778929390525,37.67,77992.78,4.2,-0.49321,0.00013,32.04603]
[1778929390828,37.67,77992.78,4.2,-0.49321,0.00013,32.04603]
[1778929391394,37.67,77992.78,4.2,-0.49321,0.00013,32.04603]
[1778929397168,37.65,77998.5,4.2,-0.49246,0.00013,32.0473]
[1778929397306,37.65,77998.2533,4.2,-0.49249,0.00013,32.04725]
[1778929402912,37.65,78004.4133,4.2,-0.49168,0.00013,32.04849]
[1778929407947,37.64,78004.8233,4.2,-0.49163,0.00013,32.04856]
[1778929413291,37.63,78007.7067,4.2,-0.49125,0.00013,32.04622]
[1778929417010,37.63,78001.0333,4.2,-0.49213,0.00013,32.04496]
[1778929422045,37.62,78000.0,4.2,-0.49227,0.00013,32.04475]
[1778929427082,37.62,78000.2733,4.2,-0.49224,0.00013,32.04481]
[1778929432341,37.61,77999.28,4.2,-0.49237,0.00013,32.0446]
[1778929432915,37.61,77999.28,4.2,-0.49237,0.00013,32.0446]
[1778929433049,37.61,77999.28,4.2,-0.49237,0.00013,32.0446]
[1778929438161,37.61,77999.66,4.2,-0.49232,0.00013,32.04468]
[1778929443196,37.6,77999.8667,4.2,-0.49229,0.00013,32.04473]
[1778929445834,37.6,78001.13,4.2,-0.49213,0.00013,32.04498]
[1778929448787,37.6,78000.4533,4.2,-0.49222,0.00013,32.04485]
[1778929450954,37.6,78000.4533,4.2,-0.49222,0.00013,32.04485]
[1778929456343,37.6,78001.3267,4.2,-0.4921,0.00013,32.04503]
[1778929462329,37.59,78001.9133,4.2,-0.49202,0.00013,32.04514]
[1778929467364,37.58,78001.1633,4.2,-0.49213,0.00013,32.045]
[1778929472383,37.58,78000.51,4.2,-0.49221,0.00013,32.04199]
[1778929475754,37.58,78001.16,4.2,-0.49213,0.00013,32.04213]
[1778929475855,37.58,78001.16,4.2,-0.49213,0.00013,32.04213]
[1778929478973,37.57,78000.8533,4.2,-0.49217,0.00013,32.04206]
[1778929479094,37.57,78000.8533,4.2,-0.49217,0.00013,32.04206]
[1778929479195,37.57,78000.8533,4.2,-0.49217,0.00013,32.04206]
[1778929479490,37.57,78000.8533,4.2,-0.49217,0.00013,32.04206]
[1778929479902,37.57,78000.8533,4.2,-0.49217,0.00013,32.04206]
[1778929481136,37.57,78000.8533,4.2,-0.49217,0.00013,32.04206]
[1778929483243,37.57,78000.4933,4.2,-0.49222,0.00013,32.04199]
[1778929488398,37.57,78000.6967,4.2,-0.49219,0.00013,32.04203]
[1778929488922,37.57,78000.6967,4.2,-0.49219,0.00013,32.04203]
[1778929494042,37.57,78001.6667,4.2,-0.49206,0.00013,32.04223]
[1778929497580,37.57,78002.2567,4.2,-0.49198,0.00013,32.04235]
[1778929501411,37.57,78009.67,4.2,-0.491,0.00013,32.04371]
[1778929501427,37.57,78009.67,4.2,-0.491,0.00013,32.04371]
[1778929505415,37.57,78000.5233,4.2,-0.49221,0.00013,32.042]
[1778929510420,37.57,78002.7467,4.2,-0.49192,0.00013,32.04244]
[1778929515706,37.57,77996.8033,4.2,-0.4927,0.00013,32.04122]
[1778929517001,37.57,77996.8033,4.2,-0.4927,0.00013,32.04122]
[1778929517062,37.57,77996.8033,4.2,-0.4927,0.00013,32.04122]
[1778929518145,37.57,77996.8033,4.2,-0.4927,0.00013,32.04122]
[1778929519028,37.57,77996.8033,4.2,-0.49271,0.00013,32.04122]
[1778929524770,37.56,77995.0067,4.2,-0.49294,0.00013,32.04082]
[1778929529738,37.56,77995.73,4.2,-0.49285,0.00013,32.04099]
[1778929531043,37.55,77995.73,4.2,-0.49285,0.00013,32.04099]
[1778929531736,37.53,77995.73,4.2,-0.49286,0.00013,32.03812]
[1778929531819,37.52,77995.73,4.2,-0.49286,0.00013,32.03813]
[1778929536854,37.47,77994.1267,4.2,-0.49308,0.00013,32.03778]
[1778929541889,37.43,77994.22,4.2,-0.49308,0.00013,32.03782]
[1778929547931,37.41,77993.17,4.2,-0.49322,0.00013,32.03758]
[1778929550462,37.41,77993.17,4.2,-0.49322,0.00013,32.03758]
[1778929554395,37.39,77992.73,4.2,-0.49329,0.00013,32.03749]
[1778929560405,37.38,77992.5667,4.2,-0.49331,0.00013,32.03745]
[1778929566057,37.37,77990.8933,4.2,-0.49353,0.00013,32.03706]
[1778929571092,37.36,77990.9067,4.2,-0.49353,0.00013,32.03707]
[1778929572134,37.36,77990.9067,4.2,-0.49353,0.00013,32.03707]
[1778929572388,37.36,77990.9067,4.2,-0.49353,0.00013,32.03707]
[1778929572517,37.36,77990.9067,4.2,-0.49353,0.00013,32.03707]
[1778929572672,37.36,77990.9067,4.2,-0.49353,0.00013,32.03707]
[1778929573106,37.36,77990.9067,4.2,-0.49353,0.00013,32.03707]
[1778929574197,37.36,77990.9067,4.2,-0.49353,0.00013,32.03707]
[1778929574207,37.36,77990.9067,4.2,-0.49353,0.00013,32.03707]
[1778929574308,37.35,77990.9067,4.2,-0.49354,0.00013,32.03707]
[1778929574609,37.35,77990.9067,4.2,-0.49354,0.00013,32.03707]
[1778929575996,37.34,77990.9067,4.2,-0.49354,0.00013,32.03708]
[1778929577134,37.33,77977.19,4.2,-0.49537,0.00013,32.03348]
[1778929582170,37.28,77979.0,4.2,-0.49514,0.00013,32.03401]
[1778929588213,37.26,77977.43,4.2,-0.49536,0.00013,32.03357]
[1778929590321,37.25,77977.4333,4.2,-0.49536,0.00013,32.03357]
[1778929590333,37.25,77977.4333,4.2,-0.49536,0.00013,32.03357]
[1778929596515,37.25,77976.3533,4.2,-0.4955,0.00013,32.03039]
[1778929602311,37.24,77976.3033,4.2,-0.49551,0.00013,32.03038]
[1778929603094,37.24,77976.3033,4.2,-0.49551,0.00013,32.03038]
[1778929603318,37.24,77976.3033,4.2,-0.49551,0.00013,32.03038]
[1778929608353,37.24,77974.67,4.2,-0.49573,0.00013,32.0299]
[1778929613388,37.23,77973.0067,4.2,-0.49596,0.00013,32.02941]
[1778929614284,37.23,77973.0067,4.2,-0.49596,0.00013,32.02941]
[1778929614393,37.23,77973.0067,4.2,-0.49596,0.00013,32.02941]
[1778929614395,37.23,77973.0067,4.2,-0.49596,0.00013,32.02941]
[1778929614625,37.23,77973.0067,4.2,-0.49596,0.00013,32.02941]
[1778929620291,37.21,77967.9333,4.2,-0.49664,0.00013,32.02783]
[1778929625472,37.21,77965.0333,4.2,-0.49703,0.00013,32.02689]
[1778929630380,37.2,77964.5533,4.2,-0.49709,0.00013,32.02673]
[1778929633531,37.2,77957.1933,4.2,-0.49808,0.00013,32.02418]
[1778929633694,37.2,77957.1933,4.2,-0.49808,0.00013,32.02418]
[1778929638336,37.19,77957.8733,4.2,-0.49799,0.00013,32.02443]
[1778929638410,37.19,77957.8733,4.2,-0.49799,0.00013,32.02443]
[1778929640560,37.19,77965.1667,4.2,-0.49701,0.00013,32.02693]
[1778929640591,37.19,77965.1667,4.2,-0.49701,0.00013,32.02693]
[1778929640667,37.19,77965.1667,4.2,-0.49701,0.00013,32.02693]
[1778929640811,37.19,77965.1667,4.2,-0.49701,0.00013,32.02693]
[1778929641481,37.19,77965.1667,4.2,-0.49701,0.00013,32.02693]
[1778929641561,37.19,77965.4433,4.2,-0.49698,0.00013,32.02702]
[1778929641694,37.19,77965.4433,4.2,-0.49698,0.00013,32.02702]
[1778929642562,37.19,77978.3233,4.2,-0.49526,0.00013,32.03097]
[1778929643039,37.19,77978.3233,4.2,-0.49526,0.00013,32.03097]
[1778929643287,37.19,77978.3233,4.2,-0.49526,0.00013,32.03097]
[1778929645112,37.19,77982.9,4.2,-0.49465,0.00013,32.03223]
[1778929645209,37.19,77982.9,4.2,-0.49465,0.00013,32.03223]
[1778929645434,37.19,77982.9,4.2,-0.49465,0.00013,32.03223]
[1778929646566,37.19,77992.6767,4.2,-0.49334,0.00013,32.03467]
[1778929647468,37.19,77992.6767,4.2,-0.49334,0.00013,32.03467]
[1778929647478,37.19,77992.6767,4.2,-0.49334,0.00013,32.03467]
[1778929651912,37.18,77997.0567,4.2,-0.49276,0.00013,32.03278]
[1778929657577,37.17,78007.6733,4.2,-0.49134,0.00013,32.03487]
[1778929657871,37.17,78007.6733,4.2,-0.49134,0.00013,32.03487]
[1778929660929,37.17,78008.7367,4.2,-0.4912,0.00013,32.03506]
[1778929664060,37.17,78009.2533,4.2,-0.49113,0.00013,32.03515]
[1778929668589,37.16,78002.9267,4.2,-0.49198,0.00013,32.03399]
[1778929670904,37.16,77999.5467,4.2,-0.49243,0.00013,32.03331]
[1778929671573,37.16,77999.5467,4.2,-0.49243,0.00013,32.03331]
[1778929674774,37.15,77996.2233,4.2,-0.49288,0.00013,32.0326]
[1778929676998,37.15,77995.8067,4.2,-0.49293,0.00013,32.03251]
[1778929682603,37.14,77996.51,4.2,-0.49284,0.00013,32.03267]
[1778929683262,37.14,77996.51,4.2,-0.49284,0.00013,32.03267]
[1778929683607,37.14,77996.51,4.2,-0.49284,0.00013,32.03267]
[1778929690324,37.13,78000.3167,4.2,-0.49233,0.00013,32.03348]
[1778929690963,37.13,78000.3167,4.2,-0.49233,0.00013,32.03348]
[1778929690964,37.13,78000.3167,4.2,-0.49233,0.00013,32.03348]
[1778929691001,37.13,78000.3167,4.2,-0.49233,0.00013,32.03348]
[1778929696973,37.12,78006.6767,4.2,-0.49148,0.00013,32.03471]
[1778929701268,37.12,78011.41,4.2,-0.49085,0.00013,32.03552]
[1778929705386,37.11,78011.8067,4.2,-0.4908,0.00013,32.03559]
[1778929709064,37.11,78010.79,4.2,-0.49094,0.00013,32.03542]
[1778929715100,37.1,78005.75,4.2,-0.49161,0.00013,32.03167]
[1778929720642,37.09,78004.1433,4.2,-0.49183,0.00013,32.03137]
[1778929724851,37.09,78004.1433,4.2,-0.49183,0.00013,32.03137]
[1778929730207,37.08,77999.5233,4.2,-0.49245,0.00013,32.03046]
[1778929735242,37.07,77995.9367,4.2,-0.49293,0.00013,32.02969]
[1778929740277,37.07,77993.7367,4.2,-0.49323,0.00013,32.0292]
[1778929746319,37.06,77994.1233,4.2,-0.49318,0.00013,32.02929]
[1778929751354,37.06,77991.9667,4.2,-0.49347,0.00013,32.02879]
[1778929756390,37.05,77991.2033,4.2,-0.49357,0.00013,32.02862]
[1778929758830,37.05,77991.1567,4.2,-0.49358,0.00013,32.02861]
[1778929759179,37.05,77991.1567,4.2,-0.49358,0.00013,32.02861]
[1778929765819,37.05,77994.9967,4.2,-0.49306,0.00013,32.02949]
[1778929766204,37.05,77994.9967,4.2,-0.49306,0.00013,32.02949]
[1778929771495,37.04,78001.1867,4.2,-0.49224,0.00013,32.02793]
[1778929776530,37.03,77999.9567,4.2,-0.4924,0.00013,32.02769]
[1778929781565,37.03,77994.0533,4.2,-0.49319,0.00013,32.02641]
[1778929786600,37.02,77992.1467,4.2,-0.49345,0.00013,32.02597]
[1778929791635,37.02,77992.97,4.2,-0.49334,0.00013,32.02617]
[1778929796718,37.01,77990.73,4.2,-0.49364,0.00013,32.02564]
[1778929802712,37.01,77990.3967,4.2,-0.49369,0.00013,32.02556]
[1778929804140,37.01,77990.4833,4.2,-0.49368,0.00013,32.02559]
[1778929804795,37.01,77990.4833,4.2,-0.49368,0.00013,32.02559]
[1778929810739,37.0,77992.52,4.2,-0.49341,0.00013,32.02607]
[1778929815744,37.0,77991.51,4.2,-0.49354,0.00013,32.02583]
[1778929821750,36.99,77991.3767,4.2,-0.49356,0.00013,32.0258]
[1778929823779,36.99,77991.5067,4.2,-0.49355,0.00013,32.02583]
[1778929824404,36.99,77991.5067,4.2,-0.49355,0.00013,32.02583]
[1778929831446,36.98,77990.0767,4.2,-0.49374,0.00013,32.02549]
[1778929835282,36.98,77992.07,4.2,-0.49347,0.00013,32.0231]
[1778929840769,36.98,77992.1433,4.2,-0.49346,0.00013,32.02311]
[1778929845774,36.97,77993.3267,4.2,-0.49331,0.00013,32.02339]
[1778929850779,36.97,77993.0767,4.2,-0.49334,0.00013,32.02333]
[1778929858105,36.96,77992.3033,4.2,-0.49345,0.00013,32.02316]
[1778929863140,36.96,77992.0567,4.2,-0.49348,0.00013,32.0231]
[1778929866272,36.95,77991.9267,4.2,-0.4935,0.00013,32.02307]
[1778929872204,36.95,77994.93,4.2,-0.4931,0.00013,32.02376]
[1778929875473,36.95,77994.7667,4.2,-0.49312,0.00013,32.02372]
[1778929881267,36.94,77988.69,4.2,-0.49394,0.00013,32.0223]
[1778929886302,36.94,77987.5633,4.2,-0.49409,0.00013,32.02202]
[1778929891337,36.93,77986.5733,4.2,-0.49423,0.00013,32.01889]
[1778929896372,36.93,77987.8967,4.2,-0.49405,0.00013,32.01923]
[1778929901407,36.92,77987.0967,4.2,-0.49416,0.00013,32.01903]
[1778929906442,36.92,77986.49,4.2,-0.49424,0.00013,32.01888]
[1778929911477,36.91,77985.79,4.2,-0.49433,0.00013,32.0187]
[1778929916512,36.91,77986.01,4.2,-0.49431,0.00013,32.01876]
[1778929921548,36.91,77987.9967,4.2,-0.49404,0.00013,32.01926]
[1778929926583,36.9,77988.1133,4.2,-0.49402,0.00013,32.01929]
[1778929931618,36.9,77988.14,4.2,-0.49402,0.00013,32.0193]
[1778929936653,36.9,77988.5933,4.2,-0.49396,0.00013,32.01941]
[1778929941688,36.89,77989.4167,4.2,-0.49385,0.00013,32.01961]
[1778929946723,36.89,77989.4167,4.2,-0.49385,0.00013,32.01961]
[1778929951760,36.89,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929952453,36.89,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929953088,36.89,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929953436,36.89,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929955633,36.89,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929956061,36.88,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929956506,36.88,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929956856,36.88,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929957225,36.88,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929957714,36.88,77992.4233,4.2,-0.49345,0.00013,32.01746]
[1778929958808,36.88,78002.21,4.2,-0.49213,0.00013,32.01956]
[1778929963843,36.88,78005.93,4.2,-0.49163,0.00013,32.02027]
[1778929968898,36.88,78007.6967,4.2,-0.49139,0.00013,32.02059]
[1778929973903,36.87,78007.3367,4.2,-0.49144,0.00013,32.02053]
[1778929978908,36.87,78007.11,4.2,-0.49147,0.00013,32.02049]
[1778929981686,36.87,78007.0633,4.2,-0.49148,0.00013,32.02048]
[1778929987917,36.86,78011.9667,4.2,-0.49082,0.00013,32.02132]
[1778929990463,36.86,78010.99,4.2,-0.49095,0.00013,32.02116]
[1778929990542,36.86,78010.99,4.2,-0.49095,0.00013,32.02116]
[1778929990545,36.86,78010.99,4.2,-0.49095,0.00013,32.02116]
[1778929992922,36.85,78017.3533,4.2,-0.4901,0.00013,32.02214]
[1778929995777,36.85,78018.4133,4.2,-0.48995,0.00013,32.02229]
[1778929998216,36.85,78019.8867,4.2,-0.48975,0.00013,32.02249]
[1778929998304,36.85,78019.8867,4.2,-0.48975,0.00013,32.02249]
[1778930000934,36.85,78027.7767,4.2,-0.48869,0.00013,32.02342]
[1778930004998,36.85,78028.1233,4.2,-0.48864,0.00013,32.02346]
[1778930010944,36.84,78028.73,4.2,-0.48856,0.00013,32.02352]
[1778930015949,36.84,78032.14,4.2,-0.4881,0.00013,32.02096]
[1778930017396,36.84,78031.9767,4.2,-0.48813,0.00013,32.02095]
[1778930018880,36.84,78031.9767,4.2,-0.48813,0.00013,32.02095]
[1778930024279,36.84,78036.6767,4.2,-0.48749,0.00013,32.02132]
[1778930025079,36.84,78036.6767,4.2,-0.48749,0.00013,32.02132]
[1778930027742,36.84,78037.6167,4.2,-0.48737,0.00013,32.02139]
[1778930032966,36.83,78041.46,4.2,-0.48685,0.00013,32.02162]
[1778930033994,36.83,78041.46,4.2,-0.48685,0.00013,32.02162]
[1778930039385,36.83,78046.3567,4.2,-0.48619,0.00013,32.02184]
[1778930044420,36.83,78047.6067,4.2,-0.48602,0.00013,32.02188]
[1778930045505,36.83,78047.6067,4.2,-0.48602,0.00013,32.02188]
[1778930045556,36.83,78047.6067,4.2,-0.48602,0.00013,32.02188]
[1778930045576,36.83,78047.6067,4.2,-0.48602,0.00013,32.02188]
[1778930046088,36.83,78047.6067,4.2,-0.48602,0.00013,32.02188]
[1778930046096,36.83,78047.6067,4.2,-0.48602,0.00013,32.02188]
[1778930046823,36.83,78047.6067,4.2,-0.48602,0.00013,32.02188]
[1778930049456,36.83,78055.2467,4.2,-0.48499,0.00013,32.02201]
[1778930054491,36.83,78055.1533,4.2,-0.485,0.00013,32.02201]
[1778930059526,36.83,78057.5567,4.2,-0.48468,0.00013,32.02201]
[1778930064782,36.82,78056.92,4.2,-0.48477,0.00013,32.02201]
[1778930064866,36.82,78056.92,4.2,-0.48477,0.00013,32.02201]
[1778930065193,36.82,78056.92,4.2,-0.48477,0.00013,32.02201]
[1778930065273,36.82,78056.92,4.2,-0.48477,0.00013,32.02201]
[1778930067582,36.82,78047.2133,4.2,-0.48607,0.00013,32.02187]
[1778930072617,36.82,78044.6833,4.2,-0.48641,0.00013,32.0189]
[1778930075432,36.82,78043.5867,4.2,-0.48656,0.00013,32.01885]
[1778930075434,36.82,78043.5867,4.2,-0.48656,0.00013,32.01885]
[1778930078967,36.82,78040.72,4.2,-0.48695,0.00013,32.01871]
[1778930084701,36.81,78039.92,4.2,-0.48706,0.00013,32.01866]
[1778930089736,36.81,78039.25,4.2,-0.48715,0.00013,32.01862]
[1778930094773,36.81,78038.37,4.2,-0.48727,0.00013,32.01857]
[1778930100815,36.81,78038.0567,4.2,-0.48731,0.00013,32.01855]
[1778930105855,36.81,78036.4467,4.2,-0.48753,0.00013,32.01844]
[1778930106975,36.81,78036.4467,4.2,-0.48753,0.00013,32.01844]
[1778930113049,36.81,78032.9267,4.2,-0.488,0.00013,32.01816]
[1778930113193,36.81,78032.9267,4.2,-0.488,0.00013,32.01816]
[1778930119055,36.81,78034.26,4.2,-0.48782,0.00013,32.01827]
[1778930119128,36.81,78034.26,4.2,-0.48782,0.00013,32.01827]
[1778930120396,36.81,78034.27,4.2,-0.48782,0.00013,32.01827]
[1778930122974,36.81,78040.9733,4.2,-0.48692,0.00013,32.01872]
[1778930128064,36.82,78039.47,4.2,-0.48712,0.00013,32.01863]
[1778930130882,36.82,78039.47,4.2,-0.48712,0.00013,32.01863]
[1778930136065,36.82,78041.5867,4.2,-0.48683,0.00013,32.01588]
[1778930141078,36.82,78036.2667,4.2,-0.48755,0.00013,32.01554]
[1778930146083,36.82,78035.3,4.2,-0.48768,0.00013,32.01547]
[1778930147472,36.82,78034.9267,4.2,-0.48773,0.00013,32.01544]
[1778930153091,36.82,78037.8433,4.2,-0.48734,0.00013,32.01565]
[1778930157434,36.81,78038.64,4.2,-0.48723,0.00013,32.01571]
[1778930157579,36.81,78038.64,4.2,-0.48723,0.00013,32.01571]
[1778930157639,36.81,78038.64,4.2,-0.48723,0.00013,32.01571]
[1778930158293,36.81,78038.64,4.2,-0.48723,0.00013,32.01571]
[1778930158505,36.81,78038.64,4.2,-0.48723,0.00013,32.01571]
[1778930165103,36.81,78038.24,4.2,-0.48728,0.00013,32.01568]
[1778930170108,36.81,78037.2467,4.2,-0.48742,0.00013,32.01562]
[1778930174030,36.8,78040.2833,4.2,-0.48701,0.00013,32.01581]
[1778930179117,36.8,78042.91,4.2,-0.48666,0.00013,32.01595]
[1778930182119,36.8,78044.6033,4.2,-0.48643,0.00013,32.01602]
[1778930182338,36.79,78044.2367,4.2,-0.48648,0.00013,32.01601]
[1778930184393,36.79,78048.19,4.2,-0.48594,0.00013,32.01615]
[1778930184394,36.79,78048.19,4.2,-0.48594,0.00013,32.01615]
[1778930185531,36.79,78048.19,4.2,-0.48594,0.00013,32.01615]
[1778930186548,36.79,78048.19,4.2,-0.48594,0.00013,32.01615]
[1778930188126,36.79,78055.3267,4.2,-0.48498,0.00013,32.01626]
[1778930189065,36.79,78055.3267,4.2,-0.48498,0.00013,32.01626]
[1778930193117,36.79,78056.4567,4.2,-0.48483,0.00013,32.01338]
[1778930193267,36.79,78060.79,4.2,-0.48424,0.00013,32.01334]
[1778930193560,36.79,78060.79,4.2,-0.48424,0.00013,32.01334]
[1778930193910,36.79,78060.79,4.2,-0.48424,0.00013,32.01334]
[1778930195134,36.79,78068.0367,4.2,-0.48327,0.00013,32.01311]
[1778930196751,36.79,78068.0367,4.2,-0.48327,0.00013,32.01311]
[1778930196888,36.79,78068.0367,4.2,-0.48327,0.00013,32.01311]
[1778930202529,36.79,78069.27,4.2,-0.4831,0.00013,32.01305]
[1778930207411,36.79,78068.4667,4.2,-0.48321,0.00013,32.01309]
[1778930210926,36.79,78074.6767,4.2,-0.48237,0.00013,32.01273]
[1778930213039,36.79,78080.0,4.2,-0.48165,0.00013,32.01231]
[1778930219158,36.78,78077.3033,4.2,-0.48201,0.00013,32.01254]
[1778930225164,36.78,78070.99,4.2,-0.48287,0.00013,32.01296]
[1778930226782,36.78,78070.99,4.2,-0.48287,0.00013,32.01296]
[1778930232172,36.78,78071.08,4.2,-0.48285,0.00013,32.01295]
[1778930238178,36.78,78070.8467,4.2,-0.48289,0.00013,32.01297]
[1778930241731,36.78,78067.0867,4.2,-0.48339,0.00013,32.01315]
[1778930247187,36.77,78070.8067,4.2,-0.48289,0.00013,32.01297]
[1778930252879,36.77,78070.6367,4.2,-0.48291,0.00013,32.0101]
[1778930256166,36.77,78070.6867,4.2,-0.48291,0.00013,32.0101]
[1778930261942,36.77,78068.6533,4.2,-0.48318,0.00013,32.0102]
[1778930266977,36.77,78068.7933,4.2,-0.48316,0.00013,32.01019]
[1778930271782,36.77,78069.0933,4.2,-0.48312,0.00013,32.01018]
[1778930271870,36.77,78069.0933,4.2,-0.48312,0.00013,32.01018]
[1778930274032,36.77,78061.93,4.2,-0.48409,0.00014,32.01043]
[1778930275039,36.77,78053.2033,4.2,-0.48527,0.00014,32.01049]
[1778930278195,36.77,78056.0867,4.2,-0.48488,0.00014,32.0105]
[1778930280075,36.77,78062.8767,4.2,-0.48396,0.00014,32.01041]
[1778930283181,36.77,78064.8033,4.2,-0.4837,0.00013,32.01035]
[1778930284651,36.77,78063.3067,4.2,-0.4839,0.00014,32.0104]
[1778930285951,36.77,78063.3067,4.2,-0.4839,0.00014,32.0104]
[1778930286530,36.77,78063.3067,4.2,-0.4839,0.00014,32.0104]
[1778930288131,36.77,78071.0033,4.2,-0.48286,0.00013,32.01008]
[1778930289026,36.77,78071.0033,4.2,-0.48286,0.00013,32.01008]
[1778930294173,36.76,78073.19,4.2,-0.48257,0.00013,32.00995]
[1778930299208,36.76,78072.9167,4.2,-0.48261,0.00013,32.00996]
[1778930304243,36.76,78075.2333,4.2,-0.48229,0.00013,32.00981]
[1778930307765,36.76,78077.2467,4.2,-0.48202,0.00013,32.00966]
[1778930309680,36.76,78078.7067,4.2,-0.48182,0.00013,32.00954]
[1778930315265,36.76,78082.3867,4.2,-0.48133,0.00013,32.00632]
[1778930320270,36.75,78084.83,4.2,-0.481,0.00013,32.00607]
[1778930322196,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930322233,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930322245,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930322669,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930322723,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930322894,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930322995,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930323879,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930323993,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930324094,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930324877,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930324888,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930324990,36.75,78084.7933,4.2,-0.481,0.00013,32.00608]
[1778930325091,36.75,78084.7933,4.2,-0.481,0.00013,32.00607]
[1778930325281,36.75,78084.7933,4.2,-0.481,0.00013,32.00607]
[1778930327064,36.75,78085.6833,4.2,-0.48088,0.00013,32.00598]
[1778930327075,36.75,78085.6833,4.2,-0.48088,0.00013,32.00598]
[1778930327114,36.75,78085.6833,4.2,-0.48088,0.00013,32.00598]
[1778930327165,36.75,78085.6833,4.2,-0.48088,0.00013,32.00598]
[1778930330153,36.75,78089.3233,4.2,-0.48039,0.00013,32.00555]
[1778930333141,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930333975,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930334729,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930334993,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930335063,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930335315,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930335681,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930335838,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930335856,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930335894,36.75,78089.86,4.2,-0.48032,0.00013,32.00549]
[1778930336292,36.75,78098.44,4.2,-0.47916,0.00013,32.00427]
[1778930338786,36.75,78096.9867,4.2,-0.47935,0.00013,32.0045]
[1778930338894,36.75,78096.9867,4.2,-0.47935,0.00013,32.0045]
[1778930339108,36.75,78096.9867,4.2,-0.47935,0.00013,32.0045]
[1778930342112,36.75,78095.51,4.2,-0.47955,0.00013,32.00472]
[1778930342193,36.75,78095.51,4.2,-0.47955,0.00013,32.00472]
[1778930342212,36.75,78095.51,4.2,-0.47955,0.00013,32.00472]
[1778930347303,36.75,78095.93,4.2,-0.4795,0.00013,32.00466]
[1778930352308,36.75,78096.1067,4.2,-0.47947,0.00013,32.00463]
[1778930352819,36.75,78096.1067,4.2,-0.47947,0.00013,32.00463]
[1778930355611,36.75,78096.11,4.2,-0.47947,0.00013,32.00463]
[1778930361318,36.75,78092.6767,4.2,-0.47994,0.00013,32.00512]
[1778930361768,36.75,78092.0667,4.2,-0.48002,0.00013,32.0052]
[1778930361789,36.75,78092.0667,4.2,-0.48002,0.00013,32.0052]
[1778930361796,36.75,78092.0667,4.2,-0.48002,0.00013,32.0052]
[1778930362223,36.75,78092.0667,4.2,-0.48002,0.00013,32.0052]
[1778930363512,36.75,78092.0233,4.2,-0.48002,0.00013,32.0052]
[1778930363524,36.75,78092.0233,4.2,-0.48002,0.00013,32.0052]
[1778930365374,36.75,78091.5933,4.2,-0.48008,0.00013,32.00526]
[1778930370721,36.74,78093.4933,4.2,-0.47982,0.00014,32.005]
[1778930371054,36.74,78093.4933,4.2,-0.47982,0.00014,32.005]
[1778930371154,36.74,78093.4933,4.2,-0.47982,0.00014,32.00212]
[1778930372045,36.74,78093.4933,4.2,-0.47982,0.00014,32.00212]
[1778930374337,36.74,78080.17,4.2,-0.48162,0.00014,32.00365]
[1778930375162,36.74,78080.17,4.2,-0.48162,0.00014,32.00365]
[1778930381344,36.74,78075.45,4.2,-0.48226,0.00014,32.00403]
[1778930386818,36.73,78076.62,4.2,-0.4821,0.00014,32.00394]
[1778930391445,36.73,78078.9367,4.2,-0.48179,0.00014,32.00375]
[1778930391658,36.73,78078.9367,4.2,-0.48179,0.00014,32.00375]
[1778930393867,36.73,78086.1933,4.2,-0.48081,0.00014,32.00303]
[1778930396359,36.73,78093.7267,4.2,-0.47979,0.00014,32.00208]
[1778930401364,36.73,78095.31,4.2,-0.47958,0.00014,32.00186]
[1778930407369,36.73,78094.3733,4.2,-0.4797,0.00014,32.00199]
[1778930413375,36.73,78094.14,4.2,-0.47973,0.00014,32.00202]
[1778930413411,36.73,78094.14,4.2,-0.47973,0.00014,32.00202]
[1778930414007,36.73,78094.14,4.2,-0.47973,0.00014,32.00202]
[1778930416585,36.73,78096.5233,4.2,-0.47941,0.00014,32.00167]
[1778930417029,36.73,78096.5233,4.2,-0.47941,0.00014,32.00167]
[1778930419362,36.72,78096.5233,4.2,-0.47941,0.00014,32.00167]
[1778930421026,36.72,78096.0067,4.2,-0.47948,0.00014,32.00175]
[1778930421376,36.72,78096.0067,4.2,-0.47948,0.00014,32.00175]
[1778930421383,36.72,78088.7367,4.2,-0.48046,0.00014,32.00273]
[1778930421725,36.72,78088.7367,4.2,-0.48046,0.00014,32.00273]
[1778930427389,36.72,78088.6667,4.2,-0.48047,0.00014,32.00274]
[1778930433395,36.72,78090.39,4.2,-0.48024,0.00014,31.99964]
[1778930439184,36.72,78091.11,4.2,-0.48014,0.00014,31.99955]
[1778930445407,36.71,78092.2833,4.2,-0.47998,0.00014,31.99939]
[1778930451018,36.71,78092.26,4.2,-0.47999,0.00014,31.99939]
[1778930456303,36.71,78094.4133,4.2,-0.47969,0.00014,31.99909]
[1778930457684,36.7,78094.3767,4.2,-0.4797,0.00014,31.9991]
[1778930457855,36.7,78094.3767,4.2,-0.4797,0.00014,31.9991]
[1778930463083,36.7,78094.9733,4.2,-0.47962,0.00014,31.99901]
[1778930463886,36.7,78094.9733,4.2,-0.47962,0.00014,31.99901]
[1778930464050,36.7,78094.9733,4.2,-0.47962,0.00014,31.99901]
[1778930464870,36.7,78094.9733,4.2,-0.47962,0.00014,31.99901]
[1778930465377,36.7,78094.9733,4.2,-0.47962,0.00014,31.99901]
[1778930466384,36.7,78071.95,4.2,-0.48273,0.00014,32.00137]
[1778930471419,36.7,78068.18,4.2,-0.48324,0.00014,32.00158]
[1778930473590,36.7,78065.08,4.2,-0.48366,0.00014,32.0017]
[1778930479448,36.7,78060.73,4.2,-0.48425,0.00014,32.00182]
[1778930481561,36.7,78058.56,4.2,-0.48454,0.00014,32.00185]
[1778930481572,36.7,78058.56,4.2,-0.48454,0.00014,32.00185]
[1778930481711,36.7,78058.56,4.2,-0.48454,0.00014,32.00185]
[1778930482193,36.7,78058.56,4.2,-0.48454,0.00014,32.00185]
[1778930482295,36.7,78058.56,4.2,-0.48454,0.00014,32.00185]
[1778930482656,36.7,78058.56,4.2,-0.48454,0.00014,32.00185]
[1778930483454,36.7,78047.7767,4.2,-0.486,0.00014,32.00176]
[1778930483868,36.7,78047.7767,4.2,-0.486,0.00014,32.00176]
[1778930485456,36.69,78040.59,4.2,-0.48698,0.00014,32.00145]
[1778930490461,36.69,78038.89,4.2,-0.48721,0.00014,32.00136]
[1778930496467,36.68,78035.2233,4.2,-0.4877,0.00014,31.99823]
[1778930501472,36.67,78035.0167,4.2,-0.48773,0.00014,31.99822]
[1778930507478,36.67,78033.7633,4.2,-0.4879,0.00014,31.99812]
[1778930512483,36.66,78033.24,4.2,-0.48797,0.00014,31.99808]
[1778930517488,36.65,78032.7033,4.2,-0.48805,0.00014,31.99803]
[1778930517974,36.65,78032.7033,4.2,-0.48805,0.00014,31.99803]
[1778930523494,36.65,78031.2667,4.2,-0.48824,0.00014,31.99791]
[1778930523594,36.65,78031.2667,4.2,-0.48824,0.00014,31.99791]
[1778930526960,36.64,78030.9067,4.2,-0.48829,0.00014,31.99788]
[1778930526971,36.64,78030.9067,4.2,-0.48829,0.00014,31.99788]
[1778930530749,36.64,78024.7533,4.2,-0.48913,0.00014,31.99725]
[1778930535868,36.64,78023.7167,4.2,-0.48927,0.00014,31.99713]
[1778930540903,36.64,78023.23,4.2,-0.48933,0.00014,31.99708]
[1778930543106,36.64,78022.89,4.2,-0.48938,0.00014,31.99704]
[1778930548959,36.63,78021.8167,4.2,-0.48953,0.00014,31.99691]
[1778930550115,36.63,78021.8167,4.2,-0.48953,0.00014,31.99691]
[1778930550216,36.63,78021.8167,4.2,-0.48953,0.00014,31.99691]
[1778930556526,36.63,78020.1833,4.2,-0.48975,0.00014,31.99382]
[1778930560151,36.63,78020.33,4.2,-0.48973,0.00014,31.99384]
[1778930560252,36.63,78020.33,4.2,-0.48973,0.00014,31.99384]
[1778930566080,36.63,78018.4533,4.2,-0.48998,0.00014,31.99359]
[1778930571115,36.63,78019.13,4.2,-0.48989,0.00014,31.99368]
[1778930576150,36.63,78018.74,4.2,-0.48994,0.00014,31.99363]
[1778930578616,36.63,78018.8133,4.2,-0.48993,0.00014,31.99364]
[1778930579684,36.63,78018.8133,4.2,-0.48993,0.00014,31.99364]
[1778930580640,36.63,78018.8133,4.2,-0.48993,0.00014,31.99364]
[1778930580797,36.63,78018.8133,4.2,-0.48993,0.00014,31.99364]
[1778930580823,36.63,78018.8133,4.2,-0.48993,0.00014,31.99364]
[1778930580894,36.63,78018.8133,4.2,-0.48993,0.00014,31.99364]
[1778930581182,36.63,78018.8133,4.2,-0.48993,0.00014,31.99364]
[1778930581189,36.63,78018.8133,4.2,-0.48993,0.00014,31.99364]
[1778930582258,36.63,78018.8133,4.2,-0.48993,0.00014,31.99364]
[1778930585214,36.63,78026.5333,4.2,-0.48889,0.00014,31.99457]
[1778930590252,36.62,78025.3767,4.2,-0.48904,0.00014,31.99445]
[1778930595455,36.62,78025.5167,4.2,-0.48902,0.00014,31.99447]
[1778930595494,36.62,78025.5167,4.2,-0.48902,0.00014,31.99447]
[1778930595544,36.62,78025.5167,4.2,-0.48903,0.00014,31.99447]
[1778930601040,36.62,78026.41,4.2,-0.4889,0.00014,31.99456]
[1778930605402,36.62,78026.29,4.2,-0.48892,0.00014,31.99455]
[1778930605422,36.62,78026.29,4.2,-0.48892,0.00014,31.99455]
[1778930605497,36.62,78026.29,4.2,-0.48892,0.00014,31.99455]
[1778930605517,36.62,78026.29,4.2,-0.48892,0.00014,31.99455]
[1778930608143,36.62,78025.78,4.2,-0.48899,0.00014,31.99449]
[1778930609586,36.62,78038.3533,4.2,-0.48728,0.00014,31.99558]
[1778930615427,36.62,78038.2167,4.2,-0.4873,0.00014,31.99269]
[1778930617211,36.62,78038.1567,4.2,-0.48731,0.00014,31.99269]
[1778930619730,36.61,78036.3,4.2,-0.48756,0.00014,31.99256]
[1778930619772,36.61,78036.3,4.2,-0.48756,0.00014,31.99256]
[1778930620391,36.61,78036.3,4.2,-0.48756,0.00014,31.99256]
[1778930621338,36.61,78036.3,4.2,-0.48756,0.00014,31.99256]
[1778930621846,36.61,78036.3,4.2,-0.48756,0.00014,31.99256]
[1778930623483,36.61,78029.2167,4.2,-0.48852,0.00014,31.99197]
[1778930625668,36.61,78029.9767,4.2,-0.48842,0.00014,31.99205]
[1778930629563,36.6,78024.8533,4.2,-0.48912,0.00014,31.99152]
[1778930631122,36.6,78025.7767,4.2,-0.48899,0.00014,31.99162]
[1778930636618,36.59,78027.8067,4.2,-0.48872,0.00014,31.99184]
[1778930638112,36.59,78027.8067,4.2,-0.48872,0.00014,31.99184]
[1778930638594,36.59,78027.8067,4.2,-0.48872,0.00014,31.99184]
[1778930638595,36.59,78027.8067,4.2,-0.48872,0.00014,31.99184]
[1778930639643,36.59,78028.2233,4.2,-0.48866,0.00014,31.99188]
[1778930640717,36.59,78028.2233,4.2,-0.48866,0.00014,31.99188]
[1778930643625,36.59,78021.5233,4.2,-0.48957,0.00014,31.99113]
[1778930643894,36.59,78021.5233,4.2,-0.48957,0.00014,31.99113]
[1778930643901,36.59,78021.5233,4.2,-0.48957,0.00014,31.99113]
[1778930643916,36.59,78021.5233,4.2,-0.48957,0.00014,31.99113]
[1778930643994,36.59,78021.5233,4.2,-0.48957,0.00014,31.99113]
[1778930644053,36.59,78021.5233,4.2,-0.48957,0.00014,31.99113]
[1778930645219,36.59,78021.5233,4.2,-0.48957,0.00014,31.99113]
[1778930648629,36.58,78028.0033,4.2,-0.48869,0.00014,31.99186]
[1778930653634,36.58,78028.61,4.2,-0.48861,0.00014,31.99192]
[1778930654298,36.58,78028.61,4.2,-0.48861,0.00014,31.99192]
[1778930654324,36.58,78028.61,4.2,-0.48861,0.00014,31.99192]
[1778930654394,36.58,78028.61,4.2,-0.48861,0.00014,31.99192]
[1778930654444,36.58,78028.61,4.2,-0.48861,0.00014,31.99192]
[1778930655270,36.58,78028.61,4.2,-0.48861,0.00014,31.99192]
[1778930661642,36.57,78026.08,4.2,-0.48895,0.00014,31.99166]
[1778930666647,36.57,78026.17,4.2,-0.48894,0.00014,31.99167]
[1778930671652,36.57,78026.3133,4.2,-0.48892,0.00014,31.98881]
[1778930676657,36.57,78026.76,4.2,-0.48886,0.00014,31.98886]
[1778930681661,36.57,78027.1833,4.2,-0.48881,0.00014,31.9889]
[1778930686666,36.57,78027.6633,4.2,-0.48874,0.00014,31.98895]
[1778930691671,36.56,78030.3667,4.2,-0.48837,0.00014,31.98921]
[1778930696676,36.56,78032.26,4.2,-0.48812,0.00014,31.98938]
[1778930696794,36.56,78032.26,4.2,-0.48812,0.00014,31.98938]
[1778930701874,36.56,78034.3667,4.2,-0.48783,0.00014,31.98955]
[1778930704525,36.56,78033.7,4.2,-0.48792,0.00014,31.9895]
[1778930704612,36.56,78033.7,4.2,-0.48792,0.00014,31.9895]
[1778930704794,36.56,78033.7,4.2,-0.48792,0.00014,31.9895]
[1778930705053,36.56,78033.7,4.2,-0.48792,0.00014,31.9895]
[1778930706570,36.56,78033.7,4.2,-0.48792,0.00014,31.9895]
[1778930709084,36.55,78042.0,4.2,-0.48679,0.00014,31.99003]
[1778930714119,36.54,78040.0667,4.2,-0.48706,0.00014,31.98993]
[1778930718085,36.54,78039.9233,4.2,-0.48707,0.00014,31.98993]
[1778930723703,36.53,78042.79,4.2,-0.48669,0.00014,31.99007]
[1778930728708,36.53,78041.8767,4.2,-0.48681,0.00014,31.99003]
[1778930733713,36.52,78040.38,4.2,-0.48701,0.00014,31.98707]
[1778930738718,36.52,78040.2567,4.2,-0.48703,0.00014,31.98707]
[1778930744725,36.51,78040.7567,4.2,-0.48696,0.00014,31.9871]
[1778930749729,36.48,78039.8233,4.2,-0.48709,0.00014,31.98705]
[1778930755406,36.42,78038.9967,4.2,-0.48721,0.00014,31.98701]
[1778930760441,36.38,78038.45,4.2,-0.48728,0.00014,31.98698]
[1778930760970,36.38,78038.45,4.2,-0.48728,0.00014,31.98698]
[1778930761701,36.38,78038.45,4.2,-0.48728,0.00014,31.98698]
[1778930770751,36.38,78047.37,4.2,-0.48607,0.00014,31.98738]
[1778930771867,36.38,78047.4267,4.2,-0.48606,0.00014,31.98738]
[1778930776748,36.38,78049.7267,4.2,-0.48574,0.00014,31.98743]
[1778930782595,36.39,78051.3967,4.2,-0.48552,0.00014,31.98745]
[1778930787630,36.38,78056.5133,4.2,-0.48482,0.00014,31.98747]
[1778930789155,36.38,78058.6967,4.2,-0.48452,0.00014,31.98744]
[1778930792381,36.38,78059.06,4.2,-0.48447,0.00014,31.98455]
[1778930794283,36.38,78059.5033,4.2,-0.48441,0.00014,31.98455]
[1778930795135,36.38,78059.5033,4.2,-0.48441,0.00014,31.98455]
[1778930799502,36.38,78058.8933,4.2,-0.48449,0.00014,31.98456]
[1778930800280,36.38,78058.8933,4.2,-0.48449,0.00014,31.98456]
[1778930805787,36.38,78060.0433,4.2,-0.48434,0.00014,31.98454]
[1778930810791,36.38,78059.9467,4.2,-0.48435,0.00014,31.98454]
[1778930815798,36.38,78059.3833,4.2,-0.48443,0.00014,31.98455]
[1778930820803,36.38,78057.5233,4.2,-0.48468,0.00014,31.98458]
[1778930825808,36.38,78058.6867,4.2,-0.48452,0.00014,31.98456]
[1778930830813,36.38,78058.7433,4.2,-0.48451,0.00014,31.98456]
[1778930835818,36.37,78058.9567,4.2,-0.48448,0.00014,31.98456]
[1778930840823,36.37,78059.2467,4.2,-0.48444,0.00014,31.98455]
[1778930846829,36.37,78057.52,4.2,-0.48468,0.00014,31.98458]
[1778930851834,36.37,78059.1167,4.2,-0.48446,0.00014,31.98167]
[1778930855121,36.37,78060.8533,4.2,-0.48422,0.00014,31.98164]
[1778930861142,36.37,78061.33,4.2,-0.48416,0.00014,31.98163]
[1778930866564,36.37,78059.8133,4.2,-0.48437,0.00014,31.98166]
[1778930871853,36.37,78063.4533,4.2,-0.48387,0.00014,31.98156]
[1778930877565,36.37,78066.2467,4.2,-0.48349,0.00014,31.98145]
[1778930877883,36.36,78066.2467,4.2,-0.48349,0.00014,31.98145]
[1778930878720,36.36,78066.2467,4.2,-0.48349,0.00014,31.98145]
[1778930878833,36.36,78066.2467,4.2,-0.48349,0.00014,31.98145]
[1778930883112,36.36,78071.4033,4.2,-0.48278,0.00014,31.98118]
[1778930884094,36.36,78071.4033,4.2,-0.48278,0.00014,31.98118]
[1778930884304,36.36,78071.4033,4.2,-0.48278,0.00014,31.98118]
[1778930889339,36.36,78075.6467,4.2,-0.4822,0.00014,31.98087]
[1778930894374,36.36,78077.5767,4.2,-0.48194,0.00014,31.98071]
[1778930897255,36.36,78077.2467,4.2,-0.48198,0.00014,31.98074]
[1778930897264,36.36,78077.2467,4.2,-0.48198,0.00014,31.98074]
[1778930897693,36.36,78077.2467,4.2,-0.48198,0.00014,31.98074]
[1778930897794,36.36,78077.2467,4.2,-0.48198,0.00014,31.98074]
[1778930898128,36.36,78077.2467,4.2,-0.48198,0.00014,31.98074]
[1778930898621,36.36,78077.2467,4.2,-0.48198,0.00014,31.98074]
[1778930901423,36.36,78090.4267,4.2,-0.48019,0.00014,31.97929]
[1778930904250,36.36,78091.6467,4.2,-0.48002,0.00014,31.97912]
[1778930904394,36.36,78091.6467,4.2,-0.48002,0.00014,31.97912]
[1778930904644,36.36,78091.6467,4.2,-0.48002,0.00014,31.97912]
[1778930905446,36.36,78091.6467,4.2,-0.48002,0.00014,31.97912]
[1778930910486,36.36,78086.6067,4.2,-0.48071,0.00014,31.97977]
[1778930914539,36.36,78085.42,4.2,-0.48087,0.00014,31.97703]
[1778930914542,36.36,78085.42,4.2,-0.48087,0.00014,31.97703]
[1778930914548,36.36,78085.42,4.2,-0.48087,0.00014,31.97703]
[1778930920557,36.36,78087.2333,4.2,-0.48062,0.00014,31.97681]
[1778930925907,36.35,78087.84,4.2,-0.48054,0.00014,31.97674]
[1778930931634,36.35,78090.0167,4.2,-0.48024,0.00014,31.97645]
[1778930936669,36.35,78089.1967,4.2,-0.48035,0.00014,31.97656]
[1778930941322,36.35,78089.08,4.2,-0.48037,0.00014,31.97658]
[1778930941349,36.35,78089.08,4.2,-0.48037,0.00014,31.97658]
[1778930941737,36.35,78089.08,4.2,-0.48037,0.00014,31.97658]
[1778930941812,36.35,78089.08,4.2,-0.48037,0.00014,31.97658]
[1778930943736,36.35,78084.05,4.2,-0.48105,0.00014,31.97718]
[1778930944413,36.35,78084.05,4.2,-0.48105,0.00014,31.97718]
[1778930944486,36.35,78084.05,4.2,-0.48105,0.00014,31.97718]
[1778930944607,36.35,78084.05,4.2,-0.48105,0.00014,31.97718]
[1778930944705,36.35,78084.05,4.2,-0.48105,0.00014,31.97718]
[1778930945080,36.35,78084.05,4.2,-0.48105,0.00014,31.97718]
[1778930945151,36.35,78084.05,4.2,-0.48105,0.00014,31.97718]
[1778930947047,36.35,78086.38,4.2,-0.48074,0.00014,31.97691]
[1778930952795,36.35,78085.9633,4.2,-0.48079,0.00014,31.97697]
[1778930957830,36.35,78086.5067,4.2,-0.48072,0.00014,31.9769]
[1778930962865,36.36,78090.33,4.2,-0.4802,0.00014,31.97641]
[1778930967903,36.36,78090.4267,4.2,-0.48018,0.00014,31.9764]
[1778930971066,36.36,78091.2133,4.2,-0.48008,0.00014,31.9763]
[1778930977958,36.36,78096.0267,4.2,-0.47942,0.00014,31.97271]
[1778930982963,36.37,78094.6733,4.2,-0.4796,0.00014,31.97292]
[1778930987968,36.37,78094.61,4.2,-0.47961,0.00014,31.97293]
[1778930992973,36.37,78095.6367,4.2,-0.47947,0.00014,31.97277]
[1778930999980,36.37,78097.7833,4.2,-0.47918,0.00014,31.97243]
[1778931004985,36.37,78098.52,4.2,-0.47908,0.00014,31.97231]
[1778931010991,36.38,78099.9067,4.2,-0.47889,0.00014,31.97209]
[1778931010997,36.38,78099.9067,4.2,-0.47889,0.00014,31.97209]
[1778931016997,36.38,78101.4367,4.2,-0.47868,0.00014,31.97182]
[1778931022002,36.39,78101.8333,4.2,-0.47863,0.00014,31.97176]
[1778931027009,36.39,78102.6567,4.2,-0.47852,0.00014,31.97161]
[1778931032351,36.4,78100.6867,4.2,-0.47879,0.00014,31.96908]
[1778931034211,36.4,78100.8033,4.2,-0.47877,0.00014,31.96906]
[1778931035665,36.4,78100.8033,4.2,-0.47877,0.00014,31.96906]
[1778931036691,36.4,78100.8033,4.2,-0.47877,0.00014,31.96907]
[1778931037386,36.4,78094.08,4.2,-0.47969,0.00014,31.97015]
[1778931042421,36.4,78089.32,4.2,-0.48034,0.00014,31.97081]
[1778931044380,36.4,78088.6267,4.2,-0.48043,0.00014,31.9709]
[1778931044457,36.4,78088.6267,4.2,-0.48043,0.00014,31.9709]
[1778931045513,36.4,78088.6267,4.2,-0.48043,0.00014,31.9709]
[1778931047456,36.41,78082.0667,4.2,-0.48133,0.00014,31.97166]
[1778931052492,36.41,78080.94,4.2,-0.48148,0.00014,31.97177]
[1778931053719,36.41,78080.94,4.2,-0.48148,0.00014,31.97177]
[1778931055779,36.41,78080.3133,4.2,-0.48157,0.00014,31.97183]
[1778931062046,36.41,78079.7467,4.2,-0.48165,0.00014,31.97189]
[1778931065158,36.41,78079.9633,4.2,-0.48162,0.00014,31.97187]
[1778931066648,36.41,78079.9633,4.2,-0.48162,0.00014,31.97187]
[1778931066896,36.41,78079.9633,4.2,-0.48162,0.00014,31.97187]
[1778931067598,36.41,78088.4933,4.2,-0.48045,0.00014,31.97092]
[1778931070380,36.41,78091.02,4.2,-0.48011,0.00014,31.97059]
[1778931070444,36.41,78091.02,4.2,-0.48011,0.00014,31.97059]
[1778931070476,36.41,78091.02,4.2,-0.48011,0.00014,31.97059]
[1778931071181,36.41,78091.02,4.2,-0.48011,0.00014,31.97059]
[1778931072633,36.41,78084.37,4.2,-0.48102,0.00014,31.97141]
[1778931077668,36.42,78078.7867,4.2,-0.48178,0.00014,31.97198]
[1778931083067,36.42,78076.47,4.2,-0.48209,0.00014,31.97218]
[1778931083676,36.42,78076.47,4.2,-0.48209,0.00014,31.97218]
[1778931088206,36.43,78073.5167,4.2,-0.4825,0.00014,31.97241]
[1778931088554,36.43,78073.5167,4.2,-0.4825,0.00014,31.97241]
[1778931093780,36.43,78076.1033,4.2,-0.48215,0.00014,31.96933]
[1778931098815,36.43,78075.7033,4.2,-0.4822,0.00014,31.96936]
[1778931103850,36.44,78072.3633,4.2,-0.48266,0.00014,31.9696]
[1778931108885,36.44,78072.76,4.2,-0.4826,0.00014,31.96958]
[1778931113920,36.45,78066.8967,4.2,-0.4834,0.00014,31.96991]
[1778931116418,36.46,78065.4,4.2,-0.48361,0.00014,31.96998]
[1778931116460,36.46,78065.4,4.2,-0.48361,0.00014,31.96998]
[1778931120897,36.47,78061.2967,4.2,-0.48417,0.00014,31.97011]
[1778931122005,36.47,78061.2967,4.2,-0.48417,0.00014,31.97011]
[1778931123990,36.47,78069.3,4.2,-0.48308,0.00014,31.9698]
[1778931124122,36.47,78069.3,4.2,-0.48308,0.00014,31.9698]
[1778931125419,36.47,78069.3,4.2,-0.48308,0.00014,31.9698]
[1778931126418,36.47,78069.3,4.2,-0.48308,0.00014,31.9698]
[1778931132051,36.48,78070.9467,4.2,-0.48285,0.00014,31.9697]
[1778931134675,36.48,78073.0233,4.2,-0.48257,0.00014,31.96957]
[1778931140107,36.48,78075.51,4.2,-0.48223,0.00014,31.96939]
[1778931141291,36.48,78075.3767,4.2,-0.48225,0.00014,31.9694]
[1778931141640,36.48,78075.3767,4.2,-0.48225,0.00014,31.9694]
[1778931141990,36.48,78075.3767,4.2,-0.48225,0.00014,31.9694]
[1778931147141,36.48,78079.13,4.2,-0.48174,0.00014,31.96909]
[1778931147852,36.48,78079.13,4.2,-0.48174,0.00014,31.96909]
[1778931152456,36.48,78080.2433,4.2,-0.48159,0.00014,31.9661]
[1778931158152,36.48,78080.6267,4.2,-0.48153,0.00014,31.96606]
[1778931160036,36.48,78080.6167,4.2,-0.48153,0.00014,31.96606]
[1778931165159,36.49,78081.5467,4.2,-0.48141,0.00014,31.96597]
[1778931170164,36.49,78083.7833,4.2,-0.4811,0.00014,31.96574]
[1778931175169,36.49,78084.4967,4.2,-0.48101,0.00014,31.96566]
[1778931180174,36.49,78084.41,4.2,-0.48102,0.00014,31.96567]
[1778931184372,36.49,78084.0367,4.2,-0.48107,0.00014,31.96572]
[1778931184902,36.49,78084.0367,4.2,-0.48107,0.00014,31.96572]
[1778931191186,36.49,78082.79,4.2,-0.48124,0.00014,31.96585]
[1778931196511,36.49,78084.87,4.2,-0.48096,0.00014,31.96562]
[1778931201546,36.49,78086.03,4.2,-0.4808,0.00014,31.96549]
[1778931206581,36.49,78088.1433,4.2,-0.48051,0.00014,31.96524]
[1778931211616,36.49,78087.7267,4.2,-0.48057,0.00014,31.96241]
[1778931217213,36.49,78084.74,4.2,-0.48097,0.00014,31.96276]
[1778931222218,36.5,78085.63,4.2,-0.48085,0.00014,31.96266]
[1778931227223,36.5,78085.6767,4.2,-0.48085,0.00014,31.96265]
[1778931229751,36.5,78085.6833,4.2,-0.48085,0.00014,31.96265]
[1778931232469,36.5,78086.1367,4.2,-0.48078,0.00014,31.9626]
[1778931232470,36.5,78086.1367,4.2,-0.48078,0.00014,31.9626]
[1778931232622,36.5,78086.1367,4.2,-0.48078,0.00014,31.9626]
[1778931237798,36.5,78089.9867,4.2,-0.48026,0.00014,31.96212]
[1778931243240,36.5,78091.4333,4.2,-0.48006,0.00014,31.96193]
[1778931248876,36.5,78091.6,4.2,-0.48004,0.00014,31.96191]
[1778931250685,36.5,78091.36,4.2,-0.48007,0.00014,31.96194]
[1778931250720,36.5,78091.36,4.2,-0.48007,0.00014,31.96194]
[1778931250988,36.5,78091.36,4.2,-0.48007,0.00014,31.96194]
[1778931251228,36.5,78091.36,4.2,-0.48007,0.00014,31.96194]
[1778931258946,36.5,78094.6433,4.2,-0.47963,0.00014,31.96147]
[1778931263981,36.51,78095.2367,4.2,-0.47955,0.00014,31.96139]
[1778931269267,36.51,78093.0067,4.2,-0.47985,0.00014,31.96171]
[1778931274272,36.51,78091.8567,4.2,-0.48001,0.00014,31.95899]
[1778931276209,36.51,78091.8567,4.2,-0.48001,0.00014,31.95899]
[1778931282107,36.51,78093.4967,4.2,-0.47978,0.00014,31.95876]
[1778931287285,36.51,78093.3667,4.2,-0.4798,0.00014,31.95878]
[1778931298297,36.52,78093.39,4.2,-0.4798,0.00014,31.95878]
[1778931304262,36.52,78091.6933,4.2,-0.48003,0.00014,31.95902]
[1778931305460,36.52,78091.6933,4.2,-0.48003,0.00014,31.95902]
[1778931311311,36.53,78092.27,4.2,-0.47995,0.00014,31.95895]
[1778931313938,36.53,78092.6333,4.2,-0.4799,0.00014,31.9589]
[1778931313953,36.53,78092.6333,4.2,-0.4799,0.00014,31.9589]
[1778931314020,36.53,78092.6333,4.2,-0.4799,0.00014,31.9589]
[1778931314025,36.53,78092.6333,4.2,-0.4799,0.00014,31.9589]
[1778931315319,36.53,78101.3933,4.2,-0.47871,0.00014,31.95752]
[1778931316008,36.53,78101.3933,4.2,-0.47871,0.00014,31.95752]
[1778931316402,36.53,78101.3933,4.2,-0.47871,0.00014,31.95752]
[1778931322325,36.53,78104.1567,4.2,-0.47834,0.00014,31.95703]
[1778931327330,36.53,78103.62,4.2,-0.47841,0.00014,31.95713]
[1778931330291,36.54,78102.6733,4.2,-0.47854,0.00014,31.9573]
[1778931333408,36.54,78106.7733,4.2,-0.47798,0.00014,31.95366]
[1778931339341,36.54,78107.23,4.2,-0.47792,0.00014,31.95357]
[1778931342309,36.54,78106.76,4.2,-0.47798,0.00014,31.95367]
[1778931342341,36.54,78106.76,4.2,-0.47798,0.00014,31.95367]
[1778931342494,36.54,78106.4033,4.2,-0.47803,0.00014,31.95373]
[1778931342537,36.54,78106.4033,4.2,-0.47803,0.00014,31.95373]
[1778931343346,36.54,78106.3467,4.2,-0.47804,0.00014,31.95375]
[1778931345348,36.54,78113.2067,4.2,-0.47711,0.00014,31.95235]
[1778931346321,36.54,78113.2067,4.2,-0.47711,0.00014,31.95235]
[1778931348587,36.54,78115.6,4.2,-0.47678,0.00014,31.95182]
[1778931354358,36.54,78117.16,4.2,-0.47657,0.00014,31.95146]
[1778931354651,36.54,78117.16,4.2,-0.47657,0.00014,31.95146]
[1778931355112,36.54,78117.16,4.2,-0.47657,0.00014,31.95146]
[1778931355791,36.53,78117.16,4.2,-0.47657,0.00014,31.95145]
[1778931356404,36.54,78117.16,4.2,-0.47657,0.00014,31.95146]
[1778931357361,36.54,78134.4267,4.2,-0.47423,0.00014,31.94691]
[1778931362366,36.54,78129.4533,4.2,-0.4749,0.00014,31.94834]
[1778931367371,36.55,78133.5833,4.2,-0.47434,0.00014,31.94717]
[1778931367377,36.55,78133.5833,4.2,-0.47434,0.00014,31.94717]
[1778931371314,36.55,78133.1167,4.2,-0.47441,0.00014,31.94731]
[1778931371368,36.55,78133.1167,4.2,-0.47441,0.00014,31.94731]
[1778931378781,36.55,78138.26,4.2,-0.47371,0.00014,31.94578]
[1778931383816,36.56,78133.08,4.2,-0.47441,0.00014,31.94733]
[1778931388851,36.56,78133.3133,4.2,-0.47438,0.00014,31.94727]
[1778931393886,36.56,78132.5433,4.2,-0.47449,0.00014,31.94461]
[1778931398921,36.57,78131.59,4.2,-0.47462,0.00014,31.94489]
[1778931403956,36.57,78129.9667,4.2,-0.47484,0.00014,31.94535]
[1778931404932,36.57,78129.9667,4.2,-0.47484,0.00014,31.94535]
[1778931409998,36.57,78122.17,4.2,-0.4759,0.00014,31.9474]
[1778931415033,36.56,78121.9167,4.2,-0.47593,0.00014,31.94746]
[1778931416337,36.56,78121.9167,4.2,-0.47593,0.00014,31.94746]
[1778931422082,36.55,78118.2,4.2,-0.47643,0.00014,31.94835]
[1778931427117,36.55,78116.3133,4.2,-0.47669,0.00014,31.94878]
[1778931428721,36.55,78115.9733,4.2,-0.47673,0.00014,31.94885]
[1778931434166,36.54,78114.58,4.2,-0.47692,0.00014,31.94916]
[1778931440208,36.53,78112.9367,4.2,-0.47714,0.00014,31.94951]
[1778931445243,36.53,78111.9433,4.2,-0.47728,0.00014,31.94972]
[1778931450278,36.52,78110.1433,4.2,-0.47752,0.00014,31.95009]
[1778931455313,36.53,78116.45,4.2,-0.47666,0.00014,31.94584]
[1778931455470,36.53,78116.45,4.2,-0.47666,0.00014,31.94584]
[1778931455790,36.53,78116.45,4.2,-0.47666,0.00014,31.94584]
[1778931461355,36.54,78119.0967,4.2,-0.47631,0.00014,31.94523]
[1778931466474,36.54,78122.7667,4.2,-0.47581,0.00014,31.94434]
[1778931472481,36.55,78124.75,4.2,-0.47554,0.00014,31.94384]
[1778931478474,36.56,78126.1067,4.2,-0.47536,0.00014,31.94349]
[1778931483491,36.55,78122.2633,4.2,-0.47588,0.00014,31.94448]
[1778931486649,36.55,78119.5567,4.2,-0.47625,0.00014,31.94514]
[1778931489497,36.55,78110.5367,4.2,-0.47747,0.00014,31.94715]
[1778931494509,36.53,78110.6833,4.2,-0.47745,0.00014,31.9471]
[1778931499514,36.48,78110.3867,4.2,-0.47748,0.00014,31.94712]
[1778931499528,36.48,78110.3867,4.2,-0.47748,0.00014,31.94712]
[1778931505520,36.44,78111.9333,4.2,-0.47726,0.00014,31.94675]
[1778931510525,36.43,78112.87,4.2,-0.47713,0.00014,31.94654]
[1778931515530,36.42,78113.15,4.2,-0.47709,0.00014,31.94359]
[1778931520535,36.42,78112.62,4.2,-0.47716,0.00014,31.9437]
[1778931525540,36.42,78110.8667,4.2,-0.4774,0.00014,31.94407]
[1778931530545,36.41,78110.2667,4.2,-0.47748,0.00014,31.94419]
[1778931535875,36.4,78105.78,4.2,-0.47809,0.00014,31.94508]
[1778931538048,36.39,78105.76,4.2,-0.47809,0.00014,31.94508]
[1778931543931,36.39,78103.2733,4.2,-0.47843,0.00014,31.94554]
[1778931548966,36.39,78104.9833,4.2,-0.4782,0.00014,31.94522]
[1778931549568,36.39,78104.9833,4.2,-0.4782,0.00014,31.94522]
[1778931554001,36.38,78113.3567,4.2,-0.47705,0.00014,31.9435]
[1778931559036,36.38,78118.7833,4.2,-0.47631,0.00014,31.94224]
[1778931564073,36.37,78118.6967,4.2,-0.47632,0.00014,31.94226]
[1778931569109,36.37,78118.7833,4.2,-0.47631,0.00014,31.94223]
[1778931574144,36.37,78120.7233,4.2,-0.47604,0.00014,31.93886]
[1778931579594,36.36,78122.5833,4.2,-0.47579,0.00014,31.93839]
[1778931585221,36.36,78124.8,4.2,-0.47548,0.00014,31.93781]
[1778931590256,36.36,78126.3567,4.2,-0.47527,0.00014,31.93739]
[1778931595292,36.35,78128.5733,4.2,-0.47497,0.00014,31.93677]
[1778931600326,36.35,78130.0967,4.2,-0.47476,0.00014,31.93634]
[1778931605361,36.35,78127.1833,4.2,-0.47515,0.00014,31.93715]
[1778931610396,36.34,78130.7733,4.2,-0.47466,0.00014,31.93614]
[1778931616629,36.34,78129.5567,4.2,-0.47483,0.00014,31.93648]
[1778931619923,36.34,78129.8433,4.2,-0.47479,0.00014,31.9364]
[1778931620084,36.34,78129.8433,4.2,-0.47479,0.00014,31.9364]
[1778931625638,36.34,78124.5533,4.2,-0.47551,0.00014,31.93784]
[1778931631544,36.33,78122.8833,4.2,-0.47574,0.00014,31.93539]
[1778931632258,36.33,78122.8833,4.2,-0.47574,0.00014,31.93539]
[1778931635572,36.33,78114.94,4.2,-0.47682,0.00014,31.93732]
[1778931636871,36.33,78113.4733,4.2,-0.47702,0.00014,31.93765]
[1778931647656,36.32,78111.0733,4.2,-0.47735,0.00014,31.93817]
[1778931652665,36.32,78110.7067,4.2,-0.4774,0.00014,31.93824]
[1778931657670,36.32,78110.0933,4.2,-0.47748,0.00014,31.93837]
[1778931659672,36.32,78103.5267,4.2,-0.47838,0.00014,31.93967]
[1778931665677,36.32,78103.2033,4.2,-0.47842,0.00014,31.93973]
[1778931667679,36.32,78112.7,4.2,-0.47713,0.00014,31.9378]
[1778931673685,36.31,78115.1167,4.2,-0.47679,0.00014,31.93726]
[1778931678716,36.31,78117.16,4.2,-0.47651,0.00014,31.93678]
[1778931678722,36.31,78117.16,4.2,-0.47651,0.00014,31.93678]
[1778931678770,36.31,78117.16,4.2,-0.47651,0.00014,31.93678]
[1778931678799,36.31,78117.16,4.2,-0.47651,0.00014,31.93678]
[1778931683201,36.31,78117.1533,4.2,-0.47651,0.00014,31.93678]
[1778931684321,36.31,78117.1533,4.2,-0.47651,0.00014,31.93677]
[1778931689727,36.3,78117.0233,4.2,-0.47653,0.00014,31.9368]
[1778931692488,36.3,78119.17,4.2,-0.47624,0.00014,31.9334]
[1778931698736,36.3,78119.7133,4.2,-0.47616,0.00014,31.93326]
[1778931704742,36.29,78122.57,4.2,-0.47577,0.00014,31.93253]
[1778931709747,36.29,78123.7867,4.2,-0.4756,0.00014,31.93221]
[1778931715153,36.29,78123.7733,4.2,-0.4756,0.00014,31.93221]
[1778931720188,36.29,78124.73,4.2,-0.47547,0.00014,31.93195]
[1778931725223,36.28,78118.0333,4.2,-0.47639,0.00014,31.93365]
[1778931726302,36.28,78118.0333,4.2,-0.47639,0.00014,31.93365]
[1778931731586,36.28,78118.61,4.2,-0.47631,0.00014,31.93351]
[1778931736776,36.28,78115.8533,4.2,-0.47668,0.00014,31.93416]
[1778931737995,36.28,78115.8533,4.2,-0.47668,0.00014,31.93416]
[1778931743349,36.27,78115.1167,4.2,-0.47678,0.00014,31.93433]
[1778931748794,36.27,78113.77,4.2,-0.47697,0.00014,31.93463]
[1778931754795,36.27,78112.67,4.2,-0.47712,0.00014,31.93199]
[1778931760468,36.27,78112.22,4.2,-0.47718,0.00014,31.93209]
[1778931765504,36.26,78111.8933,4.2,-0.47722,0.00014,31.93216]
[1778931770539,36.26,78111.4633,4.2,-0.47728,0.00014,31.93225]
[1778931775574,36.26,78110.38,4.2,-0.47743,0.00014,31.93248]
[1778931780609,36.26,78109.7067,4.2,-0.47752,0.00014,31.93262]
[1778931785644,36.26,78109.2367,4.2,-0.47759,0.00014,31.93272]
[1778931789672,36.26,78116.0433,4.2,-0.47665,0.00014,31.93121]
[1778931791042,36.26,78116.41,4.2,-0.4766,0.00014,31.93112]
[1778931794835,36.25,78123.2067,4.2,-0.47567,0.00014,31.92943]
[1778931799840,36.25,78123.2433,4.2,-0.47567,0.00014,31.92942]
[1778931805785,36.25,78122.79,4.2,-0.47573,0.00014,31.92953]
[1778931810820,36.25,78123.51,4.2,-0.47563,0.00014,31.92934]
[1778931815856,36.25,78123.83,4.2,-0.47558,0.00014,31.92637]
[1778931820863,36.24,78125.48,4.2,-0.47536,0.00014,31.92592]
[1778931825868,36.24,78125.8833,4.2,-0.4753,0.00014,31.92581]
[1778931830873,36.24,78126.1433,4.2,-0.47526,0.00014,31.92574]
[1778931835878,36.24,78126.8,4.2,-0.47517,0.00014,31.92556]
[1778931840883,36.24,78127.1233,4.2,-0.47513,0.00014,31.92547]
[1778931845888,36.24,78125.4233,4.2,-0.47536,0.00014,31.92593]
[1778931851204,36.23,78123.32,4.2,-0.47565,0.00014,31.92649]
[1778931856546,36.23,78124.3833,4.2,-0.4755,0.00014,31.9262]
[1778931861905,36.23,78125.2733,4.2,-0.47538,0.00014,31.92596]
[1778931866909,36.23,78126.2133,4.2,-0.47525,0.00014,31.9257]
[1778931869455,36.23,78126.5933,4.2,-0.4752,0.00014,31.9256]
[1778931870670,36.23,78126.5933,4.2,-0.4752,0.00014,31.9256]
[1778931875918,36.23,78130.5567,4.2,-0.47465,0.00014,31.92159]
[1778931880923,36.23,78131.4467,4.2,-0.47453,0.00014,31.92133]
[1778931886931,36.23,78133.34,4.2,-0.47427,0.00014,31.92077]
[1778931892937,36.23,78133.1033,4.2,-0.47431,0.00014,31.92084]
[1778931898439,36.23,78126.3233,4.2,-0.47523,0.00014,31.92278]
[1778931901700,36.23,78125.5,4.2,-0.47535,0.00014,31.923]
[1778931904481,36.22,78117.7233,4.2,-0.47641,0.00014,31.925]
[1778931905415,36.22,78117.7233,4.2,-0.47641,0.00014,31.925]
[1778931905494,36.22,78117.7233,4.2,-0.47641,0.00014,31.925]
[1778931905579,36.22,78117.7233,4.2,-0.47641,0.00014,31.925]
[1778931906561,36.22,78117.7233,4.2,-0.47641,0.00014,31.925]
[1778931908509,36.22,78128.0033,4.2,-0.475,0.00014,31.92231]
[1778931913544,36.22,78126.8333,4.2,-0.47516,0.00014,31.92263]
[1778931918963,36.22,78126.6067,4.2,-0.47519,0.00014,31.92269]
[1778931918967,36.22,78126.6067,4.2,-0.47519,0.00014,31.92269]
[1778931924622,36.22,78125.0533,4.2,-0.47541,0.00014,31.92311]
[1778931929657,36.22,78126.3767,4.2,-0.47522,0.00014,31.92275]
[1778931934692,36.21,78126.44,4.2,-0.47521,0.00014,31.91984]
[1778931939983,36.21,78124.2733,4.2,-0.47551,0.00014,31.92043]
[1778931945769,36.21,78123.7567,4.2,-0.47558,0.00014,31.92056]
[1778931949526,36.21,78123.9967,4.2,-0.47555,0.00014,31.9205]
[1778931951811,36.21,78117.4067,4.2,-0.47645,0.00014,31.92217]
[1778931956629,36.21,78112.8833,4.2,-0.47707,0.00014,31.92322]
[1778931958702,36.21,78109.4833,4.2,-0.47754,0.00014,31.92396]
[1778931961881,36.21,78102.4533,4.2,-0.4785,0.00014,31.92535]
[1778931966916,36.21,78098.21,4.2,-0.47909,0.00014,31.9261]
[1778931972017,36.21,78097.63,4.2,-0.47917,0.00014,31.92619]
[1778931977993,36.21,78097.5167,4.2,-0.47918,0.00014,31.92621]
[1778931983028,36.21,78095.7,4.2,-0.47943,0.00014,31.92651]
[1778931988033,36.21,78095.08,4.2,-0.47952,0.00014,31.92661]
[1778931993038,36.22,78094.66,4.2,-0.47958,0.00014,31.92379]
[1778931998043,36.22,78090.1,4.2,-0.4802,0.00014,31.92445]
[1778932005050,36.22,78089.2433,4.2,-0.48032,0.00014,31.92457]
[1778932010054,36.22,78095.13,4.2,-0.47951,0.00014,31.92372]
[1778932015059,36.23,78094.4867,4.2,-0.4796,0.00014,31.92382]
[1778932020064,36.23,78094.5667,4.2,-0.47959,0.00014,31.92381]
[1778932025069,36.23,78095.1567,4.2,-0.47951,0.00014,31.92372]
[1778932030074,36.23,78094.9833,4.2,-0.47953,0.00014,31.92374]
[1778932035079,36.23,78091.5667,4.2,-0.48,0.00014,31.92426]
[1778932040432,36.23,78091.6467,4.2,-0.47999,0.00014,31.92425]
[1778932046090,36.24,78092.42,4.2,-0.47989,0.00014,31.92413]
[1778932051511,36.24,78092.79,4.2,-0.47983,0.00014,31.92119]
[1778932056546,36.24,78094.37,4.2,-0.47962,0.00014,31.92096]
[1778932062106,36.24,78095.33,4.2,-0.47949,0.00014,31.92081]
[1778932067111,36.24,78095.5433,4.2,-0.47946,0.00014,31.92078]
[1778932072116,36.24,78094.8033,4.2,-0.47956,0.00014,31.92089]
[1778932077121,36.24,78094.8933,4.2,-0.47955,0.00014,31.92088]
[1778932082126,36.25,78095.9067,4.2,-0.47941,0.00014,31.92072]
[1778932088132,36.25,78095.73,4.2,-0.47943,0.00014,31.92075]
[1778932093136,36.25,78095.66,4.2,-0.47944,0.00014,31.92076]
[1778932098682,36.25,78095.67,4.2,-0.47944,0.00014,31.92076]
[1778932103875,36.25,78097.4767,4.2,-0.47919,0.00014,31.92047]
[1778932112938,36.25,78097.5833,4.2,-0.47918,0.00014,31.91757]
[1778932117973,36.25,78097.19,4.2,-0.47923,0.00014,31.91763]
[1778932122296,36.25,78097.3,4.2,-0.47922,0.00014,31.91762]
[1778932129171,36.25,78096.8767,4.2,-0.47928,0.00014,31.91769]
[1778932135092,36.26,78094.94,4.2,-0.47954,0.00014,31.91799]
[1778932140127,36.26,78095.0767,4.2,-0.47952,0.00014,31.91797]
[1778932145188,36.26,78094.7967,4.2,-0.47956,0.00014,31.91802]
[1778932150193,36.26,78096.8267,4.2,-0.47928,0.00014,31.9177]
[1778932159202,36.26,78095.4967,4.2,-0.47947,0.00014,31.91791]
[1778932164207,36.26,78092.78,4.2,-0.47984,0.00014,31.91832]
[1778932169212,36.27,78090.1367,4.2,-0.4802,0.00014,31.9187]
[1778932174217,36.27,78086.62,4.2,-0.48068,0.00014,31.91627]
[1778932177148,36.27,78087.2733,4.2,-0.4806,0.00014,31.91619]
[1778932181046,36.27,78087.2,4.2,-0.48061,0.00014,31.9162]
[1778932181054,36.27,78087.2,4.2,-0.48061,0.00014,31.9162]
[1778932181061,36.27,78087.2,4.2,-0.48061,0.00014,31.9162]
[1778932181174,36.27,78087.2,4.2,-0.48061,0.00014,31.9162]
[1778932181215,36.27,78087.2,4.2,-0.48061,0.00014,31.9162]
[1778932181224,36.27,78086.7733,4.2,-0.48066,0.00014,31.91625]
[1778932181231,36.27,78086.7733,4.2,-0.48066,0.00014,31.91625]
[1778932181399,36.27,78086.7733,4.2,-0.48066,0.00014,31.91625]
[1778932182873,36.27,78086.01,4.2,-0.48077,0.00014,31.91635]
[1778932184227,36.27,78074.7333,4.2,-0.48232,0.00014,31.91747]
[1778932187252,36.27,78070.1533,4.2,-0.48294,0.00014,31.91779]
[1778932187294,36.27,78070.1533,4.2,-0.48294,0.00014,31.91779]
[1778932187841,36.27,78070.1533,4.2,-0.48294,0.00014,31.91779]
[1778932187865,36.27,78070.1533,4.2,-0.48294,0.00014,31.91779]
[1778932193237,36.26,78071.0467,4.2,-0.48282,0.00014,31.91773]
[1778932196842,36.26,78070.6533,4.2,-0.48287,0.00014,31.91776]
[1778932196848,36.26,78070.6533,4.2,-0.48287,0.00014,31.91776]
[1778932196994,36.26,78070.6533,4.2,-0.48287,0.00014,31.91776]
[1778932197095,36.26,78070.6533,4.2,-0.48287,0.00014,31.91776]
[1778932199026,36.26,78070.9033,4.2,-0.48284,0.00014,31.91774]
[1778932199974,36.26,78070.9033,4.2,-0.48284,0.00014,31.91774]
[1778932201163,36.26,78070.9033,4.2,-0.48284,0.00014,31.91774]
[1778932206589,36.26,78071.7067,4.2,-0.48273,0.00014,31.91769]
[1778932210129,36.26,78071.6433,4.2,-0.48274,0.00014,31.91769]
[1778932215655,36.25,78068.8433,4.2,-0.48312,0.00014,31.91787]
[1778932220690,36.25,78071.0633,4.2,-0.48282,0.00014,31.91773]
[1778932224544,36.25,78071.64,4.2,-0.48274,0.00014,31.91769]
[1778932229753,36.25,78071.62,4.2,-0.48274,0.00014,31.91769]
[1778932230974,36.25,78071.62,4.2,-0.48274,0.00014,31.91769]
[1778932236279,36.25,78069.2433,4.2,-0.48307,0.00014,31.91496]
[1778932240910,36.26,78069.4433,4.2,-0.48304,0.00014,31.91494]
[1778932241193,36.26,78069.4433,4.2,-0.48304,0.00014,31.91494]
[1778932241206,36.26,78069.4433,4.2,-0.48304,0.00014,31.91494]
[1778932242185,36.26,78069.4433,4.2,-0.48304,0.00014,31.91494]
[1778932242437,36.26,78069.5067,4.2,-0.48303,0.00014,31.91494]
[1778932242494,36.26,78069.5067,4.2,-0.48303,0.00014,31.91494]
[1778932242849,36.26,78069.5067,4.2,-0.48303,0.00014,31.91494]
[1778932245131,36.26,78069.93,4.2,-0.48297,0.00014,31.91492]
[1778932245232,36.26,78069.93,4.2,-0.48297,0.00014,31.91492]
[1778932253926,36.26,78069.9833,4.2,-0.48297,0.00014,31.91491]
[1778932258961,36.27,78070.1367,4.2,-0.48295,0.00014,31.91491]
[1778932259883,36.27,78070.1367,4.2,-0.48295,0.00014,31.91491]
[1778932262235,36.27,78070.3133,4.2,-0.48292,0.00014,31.91489]
[1778932268024,36.27,78064.9967,4.2,-0.48365,0.00014,31.91517]
[1778932273316,36.27,78067.6267,4.2,-0.48329,0.00014,31.91505]
[1778932275726,36.27,78067.6267,4.2,-0.48329,0.00014,31.91505]
[1778932276489,36.27,78067.6267,4.2,-0.48329,0.00014,31.91505]
[1778932277767,36.27,78067.6267,4.2,-0.48329,0.00014,31.91505]
[1778932278124,36.27,78067.6267,4.2,-0.48329,0.00014,31.91505]
[1778932279101,36.27,78060.5167,4.2,-0.48427,0.00014,31.91532]
[1778932284136,36.27,78056.5633,4.2,-0.48481,0.00014,31.91539]
[1778932287767,36.27,78056.6067,4.2,-0.4848,0.00014,31.91539]
[1778932293199,36.27,78050.52,4.2,-0.48564,0.00014,31.91249]
[1778932296220,36.27,78043.0967,4.2,-0.48666,0.00014,31.91229]
[1778932301344,36.26,78043.4533,4.2,-0.48661,0.00014,31.9123]
[1778932305359,36.26,78044.05,4.2,-0.48653,0.00014,31.91233]
[1778932311325,36.26,78043.4833,4.2,-0.48661,0.00014,31.91231]
[1778932316359,36.26,78044.1433,4.2,-0.48652,0.00014,31.91233]
[1778932321364,36.26,78044.4733,4.2,-0.48647,0.00014,31.91234]
[1778932323705,36.26,78044.5567,4.2,-0.48646,0.00014,31.91235]
[1778932323849,36.26,78044.5567,4.2,-0.48646,0.00014,31.91235]
[1778932323874,36.26,78044.5567,4.2,-0.48646,0.00014,31.91235]
[1778932323976,36.26,78044.5567,4.2,-0.48646,0.00014,31.91235]
[1778932327370,36.26,78051.9933,4.2,-0.48544,0.00014,31.91251]
[1778932327385,36.26,78051.9933,4.2,-0.48544,0.00014,31.91251]
[1778932328168,36.26,78051.9933,4.2,-0.48544,0.00014,31.91251]
[1778932329372,36.26,78061.7733,4.2,-0.48409,0.00014,31.9124]
[1778932334378,36.26,78059.4333,4.2,-0.48441,0.00014,31.91246]
[1778932336041,36.26,78059.4333,4.2,-0.48441,0.00014,31.91246]
[1778932336094,36.26,78059.4333,4.2,-0.48441,0.00014,31.91246]
[1778932336233,36.26,78059.4333,4.2,-0.48441,0.00014,31.91246]
[1778932336765,36.26,78059.4333,4.2,-0.48441,0.00014,31.91246]
[1778932341193,36.26,78059.8967,4.2,-0.48435,0.00014,31.91245]
[1778932341293,36.26,78059.8967,4.2,-0.48435,0.00014,31.91245]
[1778932341294,36.26,78059.8967,4.2,-0.48435,0.00014,31.91245]
[1778932346390,36.26,78059.2867,4.2,-0.48444,0.00014,31.91246]
[1778932351607,36.26,78058.9733,4.2,-0.48448,0.00014,31.90958]
[1778932357401,36.25,78062.4133,4.2,-0.48401,0.00014,31.90949]
[1778932362406,36.25,78061.3333,4.2,-0.48415,0.00014,31.90952]
[1778932364564,36.25,78061.0133,4.2,-0.4842,0.00014,31.90953]
[1778932364587,36.25,78061.0133,4.2,-0.4842,0.00014,31.90953]
[1778932365409,36.25,78061.0667,4.2,-0.48419,0.00014,31.90953]
[1778932365659,36.25,78061.0667,4.2,-0.48419,0.00014,31.90953]
[1778932365954,36.25,78061.0667,4.2,-0.48419,0.00014,31.90953]
[1778932367411,36.25,78052.1967,4.2,-0.48541,0.00014,31.90962]
[1778932368412,36.25,78044.2567,4.2,-0.4865,0.00014,31.90945]
[1778932373762,36.25,78045.0233,4.2,-0.48639,0.00014,31.90948]
[1778932378732,36.24,78047.16,4.2,-0.4861,0.00014,31.90954]
[1778932378748,36.24,78047.16,4.2,-0.4861,0.00014,31.90954]
[1778932379233,36.24,78047.16,4.2,-0.4861,0.00014,31.90954]
[1778932379401,36.24,78047.16,4.2,-0.4861,0.00014,31.90954]
[1778932379423,36.24,78047.1733,4.2,-0.4861,0.00014,31.90954]
[1778932385429,36.24,78053.1367,4.2,-0.48528,0.00014,31.90963]
[1778932391306,36.24,78050.76,4.2,-0.48561,0.00014,31.90961]
[1778932393367,36.24,78050.76,4.2,-0.48561,0.00014,31.90961]
[1778932399645,36.24,78050.7867,4.2,-0.4856,0.00014,31.90961]
[1778932408000,36.24,78051.3033,4.2,-0.48553,0.00014,31.90961]
[1778932413035,36.24,78053.76,4.2,-0.48519,0.00014,31.90674]
[1778932418070,36.24,78051.45,4.2,-0.48551,0.00014,31.90673]
[1778932423105,36.24,78051.6733,4.2,-0.48548,0.00014,31.90673]
[1778932428513,36.24,78052.56,4.2,-0.48536,0.00014,31.90674]
[1778932434182,36.24,78052.9567,4.2,-0.4853,0.00014,31.90674]
[1778932439524,36.24,78055.05,4.2,-0.48502,0.00014,31.90674]
[1778932445259,36.24,78054.9267,4.2,-0.48503,0.00014,31.90674]
[1778932450294,36.24,78057.3033,4.2,-0.48471,0.00014,31.90672]
[1778932455329,36.24,78056.99,4.2,-0.48475,0.00014,31.90672]
[1778932460364,36.24,78056.4367,4.2,-0.48483,0.00014,31.90673]
[1778932465399,36.24,78055.86,4.2,-0.48491,0.00014,31.90673]
[1778932470434,36.24,78055.8033,4.2,-0.48491,0.00014,31.90673]
[1778932475560,36.24,78055.74,4.2,-0.48492,0.00014,31.90385]
[1778932483525,36.24,78053.3233,4.2,-0.48525,0.00014,31.90385]
[1778932488059,36.24,78053.3267,4.2,-0.48525,0.00014,31.90385]
[1778932489558,36.24,78053.3267,4.2,-0.48525,0.00014,31.90385]
[1778932494238,36.24,78049.27,4.2,-0.48581,0.00014,31.90381]
[1778932495339,36.24,78049.27,4.2,-0.48581,0.00014,31.90381]
[1778932495355,36.24,78049.27,4.2,-0.48581,0.00014,31.90381]
[1778932496584,36.24,78055.9067,4.2,-0.4849,0.00014,31.90384]
[1778932498358,36.24,78055.8967,4.2,-0.4849,0.00014,31.90384]
[1778932503591,36.24,78055.7667,4.2,-0.48492,0.00014,31.90385]
[1778932504536,36.24,78055.7667,4.2,-0.48492,0.00014,31.90385]
[1778932506592,36.23,78055.7,4.2,-0.48493,0.00014,31.90385]
[1778932512600,36.23,78055.21,4.2,-0.48499,0.00014,31.90385]
[1778932519607,36.23,78054.8733,4.2,-0.48504,0.00014,31.90385]
[1778932525613,36.23,78054.6733,4.2,-0.48507,0.00014,31.90385]
[1778932530618,36.23,78055.1667,4.2,-0.485,0.00014,31.90385]
[1778932535623,36.23,78055.0267,4.2,-0.48502,0.00014,31.90096]
[1778932541629,36.23,78053.6733,4.2,-0.48521,0.00014,31.90097]
[1778932546634,36.23,78053.2567,4.2,-0.48526,0.00014,31.90096]
[1778932552255,36.23,78053.2733,4.2,-0.48526,0.00014,31.90096]
[1778932552296,36.23,78053.2733,4.2,-0.48526,0.00014,31.90096]
[1778932552326,36.23,78053.2733,4.2,-0.48526,0.00014,31.90096]
[1778932555029,36.23,78045.4867,4.2,-0.48633,0.00014,31.90083]
[1778932556596,36.23,78045.4867,4.2,-0.48633,0.00014,31.90083]
[1778932562650,36.23,78041.3767,4.2,-0.4869,0.00014,31.90067]
[1778932565497,36.23,78041.3833,4.2,-0.4869,0.00014,31.90067]
[1778932566755,36.23,78042.0067,4.2,-0.48681,0.00014,31.9007]
[1778932570565,36.23,78040.08,4.2,-0.48708,0.00014,31.90061]
[1778932575662,36.23,78036.0233,4.2,-0.48763,0.00014,31.90036]
[1778932581211,36.22,78036.1467,4.2,-0.48762,0.00014,31.90037]
[1778932586246,36.22,78033.2733,4.2,-0.48801,0.00014,31.90017]
[1778932591678,36.22,78035.2133,4.2,-0.48775,0.00014,31.89742]
[1778932597684,36.22,78033.8667,4.2,-0.48793,0.00014,31.89732]
[1778932603365,36.22,78033.4767,4.2,-0.48799,0.00014,31.8973]
[1778932608401,36.22,78034.2,4.2,-0.48789,0.00014,31.89735]
[1778932613437,36.22,78033.4633,4.2,-0.48799,0.00014,31.89729]
[1778932618472,36.21,78033.4567,4.2,-0.48799,0.00014,31.89729]
[1778932618935,36.21,78033.4567,4.2,-0.48799,0.00014,31.89729]
[1778932619028,36.21,78033.4567,4.2,-0.48799,0.00014,31.89729]
[1778932619479,36.21,78033.4567,4.2,-0.48799,0.00014,31.89729]
[1778932624086,36.21,78038.3933,4.2,-0.48731,0.00014,31.89763]
[1778932626026,36.21,78038.4167,4.2,-0.48731,0.00014,31.89763]
[1778932630718,36.21,78044.81,4.2,-0.48643,0.00014,31.89793]
[1778932636724,36.21,78046.5233,4.2,-0.48619,0.00014,31.89798]
[1778932642640,36.21,78047.1,4.2,-0.48611,0.00014,31.89799]
[1778932647623,36.21,78042.5967,4.2,-0.48673,0.00014,31.89784]
[1778932653718,36.2,78042.3467,4.2,-0.48677,0.00014,31.89494]
[1778932658746,36.2,78041.0833,4.2,-0.48694,0.00014,31.89489]
[1778932663751,36.2,78039.3133,4.2,-0.48718,0.00014,31.8948]
[1778932665444,36.2,78039.3033,4.2,-0.48718,0.00014,31.8948]
[1778932670758,36.2,78042.6367,4.2,-0.48673,0.00014,31.89496]
[1778932675763,36.2,78044.94,4.2,-0.48641,0.00014,31.89504]
[1778932680768,36.2,78045.3733,4.2,-0.48635,0.00014,31.89506]
[1778932685773,36.19,78046.27,4.2,-0.48623,0.00014,31.89508]
[1778932690778,36.19,78046.27,4.2,-0.48623,0.00014,31.89509]
[1778932695783,36.19,78047.26,4.2,-0.48609,0.00014,31.89511]
[1778932700788,36.19,78047.7867,4.2,-0.48602,0.00014,31.89512]
[1778932704232,36.19,78048.7333,4.2,-0.48589,0.00014,31.89514]
[1778932708796,36.19,78056.1033,4.2,-0.48487,0.00014,31.89518]
[1778932714802,36.19,78056.4133,4.2,-0.48483,0.00014,31.89229]
[1778932719807,36.19,78055.8533,4.2,-0.48491,0.00014,31.89229]
[1778932725813,36.19,78055.1833,4.2,-0.485,0.00014,31.8923]
[1778932731069,36.19,78054.79,4.2,-0.48505,0.00014,31.8923]
[1778932731927,36.19,78054.79,4.2,-0.48505,0.00014,31.8923]
[1778932731943,36.19,78054.79,4.2,-0.48505,0.00014,31.8923]
[1778932734807,36.19,78055.26,4.2,-0.48499,0.00014,31.8923]
[1778932734908,36.19,78055.1233,4.2,-0.48501,0.00014,31.8923]
[1778932735799,36.19,78055.1233,4.2,-0.48501,0.00014,31.8923]
[1778932735822,36.19,78055.13,4.2,-0.48501,0.00014,31.8923]
[1778932740827,36.19,78055.11,4.2,-0.48501,0.00014,31.8923]
[1778932741892,36.19,78055.11,4.2,-0.48501,0.00014,31.8923]
[1778932742002,36.19,78055.11,4.2,-0.48501,0.00014,31.8923]
[1778932742338,36.19,78055.11,4.2,-0.48501,0.00014,31.8923]
[1778932747373,36.19,78053.48,4.2,-0.48523,0.00014,31.8923]
[1778932751401,36.19,78046.03,4.2,-0.48626,0.00014,31.89219]
[1778932756436,36.19,78048.19,4.2,-0.48596,0.00014,31.89224]
[1778932761471,36.18,78048.4,4.2,-0.48593,0.00014,31.89225]
[1778932766342,36.18,78045.77,4.2,-0.48629,0.00014,31.89218]
[1778932769855,36.18,78045.6767,4.2,-0.48631,0.00014,31.89218]
[1778932769856,36.18,78047.4533,4.2,-0.48606,0.00014,31.89223]
[1778932773176,36.18,78045.1933,4.2,-0.48637,0.00014,31.88928]
[1778932778590,36.18,78044.0533,4.2,-0.48653,0.00014,31.88924]
[1778932783625,36.18,78044.5133,4.2,-0.48647,0.00014,31.88925]
[1778932790674,36.18,78044.83,4.2,-0.48642,0.00014,31.88927]
[1778932797723,36.18,78045.4967,4.2,-0.48633,0.00014,31.88929]
[1778932801489,36.18,78046.3,4.2,-0.48622,0.00014,31.88931]
[1778932805298,36.17,78045.4767,4.2,-0.48634,0.00014,31.88929]
[1778932808800,36.17,78038.9367,4.2,-0.48724,0.00014,31.889]
[1778932809132,36.17,78038.9367,4.2,-0.48724,0.00014,31.889]
[1778932812898,36.17,78051.3,4.2,-0.48553,0.00014,31.8894]
[1778932818870,36.17,78050.92,4.2,-0.48559,0.00014,31.8894]
[1778932823817,36.17,78050.32,4.2,-0.48567,0.00014,31.88939]
[1778932827364,36.17,78049.65,4.2,-0.48576,0.00014,31.88938]
[1778932832968,36.17,78048.15,4.2,-0.48597,0.00014,31.88647]
[1778932839010,36.17,78047.48,4.2,-0.48606,0.00014,31.88645]
[1778932844045,36.17,78046.35,4.2,-0.48622,0.00014,31.88642]
[1778932849080,36.17,78045.15,4.2,-0.48638,0.00014,31.88639]
[1778932854115,36.17,78045.28,4.2,-0.48636,0.00014,31.88639]
[1778932859319,36.17,78044.8,4.2,-0.48643,0.00014,31.88638]
[1778932866199,36.17,78044.6,4.2,-0.48646,0.00014,31.88637]
[1778932872243,36.16,78044.44,4.2,-0.48648,0.00014,31.88637]
[1778932878285,36.16,78045.0,4.2,-0.4864,0.00014,31.88638]
[1778932883320,36.16,78045.26,4.2,-0.48637,0.00014,31.88639]
[1778932888355,36.16,78043.7,4.2,-0.48658,0.00014,31.88634]
[1778932893391,36.16,78042.45,4.2,-0.48675,0.00014,31.8834]
[1778932894317,36.16,78042.45,4.2,-0.48675,0.00014,31.8834]
[1778932894403,36.16,78042.45,4.2,-0.48675,0.00014,31.8834]
[1778932895538,36.16,78042.09,4.2,-0.4868,0.00014,31.88338]
[1778932897322,36.16,78037.5,4.2,-0.48744,0.00014,31.88314]
[1778932897444,36.16,78037.5,4.2,-0.48744,0.00014,31.88314]
[1778932897489,36.16,78037.5,4.2,-0.48744,0.00014,31.88314]
[1778932897525,36.16,78037.5,4.2,-0.48744,0.00014,31.88314]
[1778932897671,36.16,78037.5,4.2,-0.48744,0.00014,31.88314]
[1778932897823,36.16,78037.5,4.2,-0.48744,0.00014,31.88314]
[1778932897828,36.16,78037.5,4.2,-0.48744,0.00014,31.88314]
[1778932897916,36.16,78037.84,4.2,-0.48739,0.00014,31.88316]
[1778932898263,36.16,78037.84,4.2,-0.48739,0.00014,31.88316]
[1778932898797,36.16,78037.84,4.2,-0.48739,0.00014,31.88316]
[1778932898799,36.16,78037.84,4.2,-0.48739,0.00014,31.88316]
[1778932898994,36.16,78037.63,4.2,-0.48742,0.00014,31.88315]
[1778932899873,36.16,78037.63,4.2,-0.48742,0.00014,31.88315]
[1778932901447,36.16,78028.8,4.2,-0.48864,0.00014,31.88247]
[1778932904631,36.15,78028.35,4.2,-0.4887,0.00014,31.88243]
[1778932908491,36.15,78024.77,4.2,-0.48919,0.00014,31.88206]
[1778932908498,36.15,78024.77,4.2,-0.48919,0.00014,31.88206]
[1778932910185,36.14,78024.72,4.2,-0.4892,0.00014,31.88205]
[1778932911219,36.14,78023.95,4.2,-0.48931,0.00014,31.88197]
[1778932912245,36.14,78023.41,4.2,-0.48938,0.00014,31.88191]
[1778932917558,36.13,78017.47,4.2,-0.4902,0.00014,31.88116]
[1778932920162,36.13,78019.38,4.2,-0.48994,0.00014,31.88142]
[1778932920229,36.13,78019.38,4.2,-0.48994,0.00014,31.88142]
[1778932920301,36.13,78019.38,4.2,-0.48994,0.00014,31.88142]
[1778932920485,36.13,78019.38,4.2,-0.48994,0.00014,31.88142]
[1778932920703,36.13,78019.38,4.2,-0.48994,0.00014,31.88142]
[1778932920783,36.13,78027.3,4.2,-0.48885,0.00014,31.88233]
[1778932921184,36.13,78027.3,4.2,-0.48885,0.00014,31.88233]
[1778932921407,36.13,78027.3,4.2,-0.48885,0.00014,31.88233]
[1778932921587,36.13,78033.08,4.2,-0.48805,0.00014,31.88284]
[1778932922327,36.13,78033.08,4.2,-0.48805,0.00014,31.88284]
[1778932924598,36.13,78036.59,4.2,-0.48756,0.00014,31.88309]
[1778932924693,36.13,78036.59,4.2,-0.48756,0.00014,31.88309]
[1778932924708,36.13,78036.66,4.2,-0.48755,0.00014,31.8831]
[1778932930474,36.12,78036.2,4.2,-0.48762,0.00014,31.88307]
[1778932937701,36.12,78035.51,4.2,-0.48771,0.00014,31.88302]
[1778932943743,36.11,78035.81,4.2,-0.48767,0.00014,31.88304]
[1778932951799,36.11,78035.38,4.2,-0.48773,0.00014,31.88013]
[1778932956834,36.1,78036.08,4.2,-0.48764,0.00014,31.88017]
[1778932961869,36.09,78038.28,4.2,-0.48733,0.00014,31.88031]
[1778932966904,36.08,78037.98,4.2,-0.48737,0.00014,31.8803]
[1778932971940,36.08,78038.1,4.2,-0.48736,0.00014,31.8803]
[1778932977982,36.07,78037.94,4.2,-0.48738,0.00014,31.8803]
[1778932983017,36.06,78038.85,4.2,-0.48726,0.00014,31.88035]
[1778932989062,36.05,78038.87,4.2,-0.48725,0.00014,31.88035]
[1778932990618,36.05,78039.12,4.2,-0.48722,0.00014,31.88036]
[1778932990915,36.05,78039.12,4.2,-0.48722,0.00014,31.88036]
[1778932991079,36.05,78047.03,4.2,-0.48612,0.00014,31.88067]
[1778932991774,36.05,78047.03,4.2,-0.48612,0.00014,31.88067]
[1778932997753,36.04,78053.74,4.2,-0.4852,0.00014,31.88075]
[1778932997809,36.04,78053.7,4.2,-0.4852,0.00014,31.88075]
[1778933003163,36.04,78059.48,4.2,-0.4844,0.00014,31.88067]
[1778933005852,36.02,78060.75,4.2,-0.48423,0.00014,31.88064]
[1778933005895,36.02,78060.75,4.2,-0.48423,0.00014,31.88064]
[1778933005953,36.0,78060.73,4.2,-0.48423,0.00014,31.88063]
[1778933007915,36.0,78062.52,4.2,-0.48398,0.00014,31.88057]
[1778933009531,36.0,78066.81,4.2,-0.48339,0.00014,31.88038]
[1778933009594,36.0,78066.81,4.2,-0.48339,0.00014,31.88038]
[1778933009619,36.0,78067.13,4.2,-0.48334,0.00014,31.88037]
[1778933015248,36.0,78074.55,4.2,-0.48231,0.00014,31.87697]
[1778933019272,35.99,78075.54,4.2,-0.48218,0.00014,31.87688]
[1778933022300,35.99,78079.9,4.2,-0.48157,0.00014,31.87647]
[1778933024651,35.99,78080.3,4.2,-0.48152,0.00014,31.87643]
[1778933024867,35.99,78080.3,4.2,-0.48152,0.00014,31.87643]
[1778933025698,35.99,78082.57,4.2,-0.4812,0.00014,31.87618]
[1778933025826,35.99,78082.57,4.2,-0.4812,0.00014,31.87618]
[1778933025831,35.99,78082.57,4.2,-0.4812,0.00014,31.87618]
[1778933025904,35.99,78089.87,4.2,-0.48019,0.00014,31.87525]
[1778933026458,35.99,78089.87,4.2,-0.48019,0.00014,31.87525]
[1778933026552,35.99,78097.27,4.2,-0.47917,0.00014,31.87409]
[1778933028200,35.99,78098.83,4.2,-0.47895,0.00014,31.87382]
[1778933030074,35.98,78099.06,4.2,-0.47892,0.00014,31.87378]
[1778933030139,35.98,78101.88,4.2,-0.47853,0.00014,31.87326]
[1778933030837,35.98,78101.88,4.2,-0.47853,0.00014,31.87326]
[1778933031489,35.98,78099.35,4.2,-0.47888,0.00014,31.87372]
[1778933031590,35.98,78085.93,4.2,-0.48074,0.00014,31.87577]
[1778933032456,35.98,78073.03,4.2,-0.48252,0.00014,31.87709]
[1778933034387,35.98,78074.39,4.2,-0.48234,0.00014,31.87698]
[1778933037998,35.98,78074.02,4.2,-0.48239,0.00014,31.87701]
[1778933040240,35.97,78078.4,4.2,-0.48178,0.00014,31.87661]
[1778933040268,35.97,78078.4,4.2,-0.48178,0.00014,31.87661]
[1778933040284,35.97,78078.4,4.2,-0.48178,0.00014,31.87661]
[1778933040302,35.97,78078.4,4.2,-0.48178,0.00014,31.87661]
[1778933040694,35.97,78078.4,4.2,-0.48178,0.00014,31.87661]
[1778933040795,35.97,78075.71,4.2,-0.48215,0.00014,31.87686]
[1778933043637,35.97,78070.56,4.2,-0.48287,0.00014,31.87726]
[1778933049492,35.97,78068.51,4.2,-0.48315,0.00014,31.87739]
[1778933056541,35.96,78067.34,4.2,-0.48331,0.00014,31.87746]
[1778933063989,35.96,78068.84,4.2,-0.4831,0.00014,31.87737]
[1778933064294,35.96,78068.84,4.2,-0.4831,0.00014,31.87737]
[1778933064597,35.96,78073.66,4.2,-0.48244,0.00014,31.87703]
[1778933065200,35.96,78073.66,4.2,-0.48244,0.00014,31.87703]
[1778933065398,35.96,78073.66,4.2,-0.48244,0.00014,31.87703]
[1778933066682,35.96,78076.8,4.2,-0.482,0.00014,31.87676]
[1778933066691,35.96,78076.8,4.2,-0.482,0.00014,31.87676]
[1778933066710,35.96,78076.8,4.2,-0.482,0.00014,31.87676]
[1778933066718,35.96,78076.8,4.2,-0.482,0.00014,31.87676]
[1778933066730,35.96,78076.8,4.2,-0.482,0.00014,31.87676]
[1778933066994,35.96,78076.8,4.2,-0.482,0.00014,31.87676]
[1778933067095,35.96,78077.57,4.2,-0.48189,0.00014,31.87669]
[1778933067619,35.96,78070.38,4.2,-0.48289,0.00014,31.87727]
[1778933068735,35.96,78070.38,4.2,-0.48289,0.00014,31.87727]
[1778933074668,35.95,78072.01,4.2,-0.48266,0.00014,31.87426]
[1778933075517,35.95,78072.01,4.2,-0.48266,0.00014,31.87426]
[1778933075594,35.95,78072.01,4.2,-0.48266,0.00014,31.87426]
[1778933075676,35.95,78072.63,4.2,-0.48258,0.00014,31.87422]
[1778933076301,35.95,78072.63,4.2,-0.48258,0.00014,31.87422]
[1778933081717,35.95,78078.49,4.2,-0.48176,0.00014,31.8737]
[1778933088766,35.94,78079.39,4.2,-0.48164,0.00014,31.87361]
[1778933091305,35.94,78079.39,4.2,-0.48164,0.00014,31.87361]
[1778933091324,35.94,78079.39,4.2,-0.48164,0.00014,31.87361]
[1778933091730,35.94,78079.39,4.2,-0.48164,0.00014,31.87361]
[1778933091747,35.94,78079.39,4.2,-0.48164,0.00014,31.87361]
[1778933092094,35.94,78079.39,4.2,-0.48164,0.00014,31.87361]
[1778933092164,35.94,78078.44,4.2,-0.48177,0.00014,31.87371]
[1778933097266,35.94,78075.38,4.2,-0.4822,0.00014,31.87399]
[1778933105287,35.94,78072.4,4.2,-0.48261,0.00014,31.87423]
[1778933105299,35.94,78072.4,4.2,-0.48261,0.00014,31.87423]
[1778933106734,35.94,78072.4,4.2,-0.48261,0.00014,31.87423]
[1778933106736,35.94,78072.4,4.2,-0.48261,0.00014,31.87423]
[1778933106749,35.94,78072.4,4.2,-0.48261,0.00014,31.87423]
[1778933107093,35.94,78072.4,4.2,-0.48261,0.00014,31.87423]
[1778933107194,35.94,78069.69,4.2,-0.48298,0.00014,31.87442]
[1778933107762,35.94,78069.69,4.2,-0.48298,0.00014,31.87442]
[1778933112934,35.94,78067.6,4.2,-0.48327,0.00014,31.87455]
[1778933117969,35.93,78068.43,4.2,-0.48316,0.00014,31.8745]
[1778933123839,35.93,78068.43,4.2,-0.48316,0.00014,31.8745]
[1778933124093,35.93,78068.43,4.2,-0.48316,0.00014,31.8745]
[1778933124095,35.93,78068.43,4.2,-0.48316,0.00014,31.8745]
[1778933129234,35.93,78070.55,4.2,-0.48286,0.00014,31.87436]
[1778933135088,35.92,78068.05,4.2,-0.48321,0.00014,31.87163]
[1778933140123,35.92,78068.69,4.2,-0.48312,0.00014,31.87159]
[1778933143411,35.92,78068.66,4.2,-0.48313,0.00014,31.87159]
[1778933143594,35.92,78068.66,4.2,-0.48313,0.00014,31.87159]
[1778933144151,35.92,78071.58,4.2,-0.48272,0.00014,31.8714]
[1778933144495,35.92,78071.58,4.2,-0.48272,0.00014,31.8714]
[1778933151200,35.92,78072.64,4.2,-0.48257,0.00014,31.87132]
[1778933157242,35.91,78073.28,4.2,-0.48248,0.00014,31.87127]
[1778933162277,35.91,78073.76,4.2,-0.48242,0.00014,31.87123]
[1778933167312,35.9,78073.73,4.2,-0.48242,0.00014,31.87123]
[1778933172350,35.9,78073.34,4.2,-0.48247,0.00014,31.87126]
[1778933174960,35.9,78073.26,4.2,-0.48249,0.00014,31.87126]
[1778933175093,35.9,78073.26,4.2,-0.48249,0.00014,31.87126]
[1778933175194,35.9,78073.38,4.2,-0.48247,0.00014,31.87125]
[1778933180955,35.9,78073.4,4.2,-0.48247,0.00014,31.87125]
[1778933186448,35.9,78073.63,4.2,-0.48243,0.00014,31.87123]
[1778933191112,35.89,78073.85,4.2,-0.4824,0.00014,31.87121]
[1778933191194,35.89,78073.85,4.2,-0.4824,0.00014,31.87121]
[1778933191213,35.89,78073.71,4.2,-0.48242,0.00014,31.86833]
[1778933192048,35.89,78073.71,4.2,-0.48242,0.00014,31.86833]
[1778933197525,35.89,78075.0,4.2,-0.48224,0.00014,31.86823]
[1778933202560,35.89,78074.93,4.2,-0.48225,0.00014,31.86823]
[1778933207595,35.89,78075.01,4.2,-0.48224,0.00014,31.86822]
[1778933212631,35.88,78074.76,4.2,-0.48228,0.00014,31.86824]
[1778933217666,35.87,78074.76,4.2,-0.48227,0.00014,31.86824]
[1778933222701,35.87,78074.78,4.2,-0.48227,0.00014,31.86824]
[1778933224855,35.87,78074.84,4.2,-0.48226,0.00014,31.86823]
[1778933224865,35.87,78074.84,4.2,-0.48226,0.00014,31.86823]
[1778933224894,35.87,78074.84,4.2,-0.48226,0.00014,31.86823]
[1778933224971,35.87,78074.84,4.2,-0.48226,0.00014,31.86823]
[1778933225066,35.87,78074.91,4.2,-0.48225,0.00014,31.86823]
[1778933225722,35.87,78067.09,4.2,-0.48334,0.00014,31.86878]
[1778933230733,35.87,78065.28,4.2,-0.48359,0.00014,31.86888]
[1778933235792,35.86,78065.41,4.2,-0.48357,0.00014,31.86887]
[1778933240827,35.86,78066.27,4.2,-0.48345,0.00014,31.86883]
[1778933243031,35.86,78066.09,4.2,-0.48348,0.00014,31.86884]
[1778933248883,35.85,78066.06,4.2,-0.48348,0.00014,31.86884]
[1778933253918,35.85,78066.1,4.2,-0.48348,0.00014,31.86594]
[1778933257600,35.85,78065.17,4.2,-0.48361,0.00014,31.86599]
[1778933257695,35.85,78065.17,4.2,-0.48361,0.00014,31.86599]
[1778933257947,35.85,78073.6,4.2,-0.48243,0.00014,31.86544]
[1778933258448,35.85,78073.6,4.2,-0.48243,0.00014,31.86544]
[1778933262677,35.85,78077.07,4.2,-0.48195,0.00014,31.86513]
[1778933262739,35.85,78077.07,4.2,-0.48195,0.00014,31.86513]
[1778933262809,35.85,78077.07,4.2,-0.48195,0.00014,31.86513]
[1778933262993,35.85,78077.07,4.2,-0.48195,0.00014,31.86513]
[1778933263085,35.85,78072.21,4.2,-0.48263,0.00014,31.86555]
[1778933268399,35.85,78069.21,4.2,-0.48304,0.00014,31.86576]
[1778933277093,35.84,78069.41,4.2,-0.48302,0.00014,31.86575]
[1778933283121,35.84,78069.28,4.2,-0.48303,0.00014,31.86575]
[1778933288156,35.84,78069.25,4.2,-0.48304,0.00014,31.86576]
[1778933293191,35.84,78065.34,4.2,-0.48358,0.00014,31.86598]
[1778933298226,35.84,78065.75,4.2,-0.48352,0.00014,31.86596]
[1778933303262,35.84,78065.52,4.2,-0.48356,0.00014,31.86597]
[1778933308297,35.84,78065.07,4.2,-0.48362,0.00014,31.86599]
[1778933310810,35.84,78064.99,4.2,-0.48363,0.00014,31.866]
[1778933311006,35.84,78064.99,4.2,-0.48363,0.00014,31.866]
[1778933311748,35.84,78059.98,4.2,-0.48433,0.00014,31.8633]
[1778933317360,35.83,78053.73,4.2,-0.4852,0.00014,31.8634]
[1778933322395,35.83,78054.04,4.2,-0.48515,0.00014,31.8634]
[1778933327430,35.82,78053.99,4.2,-0.48516,0.00014,31.8634]
[1778933332465,35.82,78053.99,4.2,-0.48516,0.00014,31.8634]
[1778933337500,35.82,78053.67,4.2,-0.48521,0.00014,31.8634]
[1778933342535,35.81,78053.42,4.2,-0.48524,0.00014,31.8634]
[1778933347570,35.81,78053.02,4.2,-0.4853,0.00014,31.86341]
[1778933352605,35.8,78053.1,4.2,-0.48528,0.00014,31.86341]
[1778933357640,35.8,78053.53,4.2,-0.48523,0.00014,31.8634]
[1778933362675,35.8,78053.46,4.2,-0.48523,0.00014,31.8634]
[1778933365314,35.8,78053.59,4.2,-0.48522,0.00014,31.8634]
[1778933367375,35.8,78053.64,4.2,-0.48521,0.00014,31.8634]
[1778933373561,35.79,78053.31,4.2,-0.48526,0.00014,31.86051]
[1778933378787,35.79,78053.0,4.2,-0.4853,0.00014,31.86051]
[1778933383822,35.78,78052.69,4.2,-0.48534,0.00014,31.86051]
[1778933388857,35.78,78052.55,4.2,-0.48536,0.00014,31.86051]
[1778933393893,35.77,78052.61,4.2,-0.48535,0.00014,31.86051]
[1778933398927,35.77,78052.38,4.2,-0.48539,0.00014,31.86051]
[1778933403962,35.77,78052.43,4.2,-0.48538,0.00014,31.86051]
[1778933408997,35.76,78053.88,4.2,-0.48518,0.00014,31.86051]
[1778933416046,35.76,78054.41,4.2,-0.4851,0.00014,31.86051]
[1778933421081,35.75,78054.52,4.2,-0.48509,0.00014,31.86051]
[1778933428130,35.75,78054.55,4.2,-0.48508,0.00014,31.8605]
[1778933435181,35.75,78054.41,4.2,-0.4851,0.00014,31.85761]
[1778933440217,35.74,78052.22,4.2,-0.48541,0.00014,31.85762]
[1778933445252,35.74,78051.64,4.2,-0.48549,0.00014,31.85762]
[1778933452301,35.73,78051.64,4.2,-0.48549,0.00014,31.85762]
[1778933460357,35.73,78052.04,4.2,-0.48543,0.00014,31.85762]
[1778933465392,35.72,78051.89,4.2,-0.48545,0.00014,31.85762]
[1778933472441,35.72,78051.92,4.2,-0.48545,0.00014,31.85762]
[1778933477476,35.71,78052.18,4.2,-0.48541,0.00014,31.85762]
[1778933490567,35.7,78052.85,4.2,-0.48532,0.00014,31.85762]
[1778933495602,35.7,78052.69,4.2,-0.48534,0.00014,31.85473]
[1778933500637,35.69,78052.69,4.2,-0.48534,0.00014,31.85473]
[1778933507686,35.69,78053.15,4.2,-0.48528,0.00014,31.85473]
[1778933512721,35.68,78053.6,4.2,-0.48521,0.00014,31.85473]
[1778933518763,35.68,78052.76,4.2,-0.48533,0.00014,31.85473]
[1778933523798,35.67,78051.9,4.2,-0.48545,0.00014,31.85473]
[1778933528833,35.67,78052.25,4.2,-0.4854,0.00014,31.85473]
[1778933537897,35.66,78052.23,4.2,-0.48541,0.00014,31.85473]
[1778933545606,35.66,78052.18,4.2,-0.48541,0.00014,31.85473]
[1778933550989,35.65,78050.43,4.2,-0.48566,0.00014,31.85473]
[1778933556025,35.65,78050.34,4.2,-0.48567,0.00014,31.85184]
[1778933562646,35.65,78050.24,4.2,-0.48568,0.00014,31.85183]
[1778933562786,35.64,78050.19,4.2,-0.48569,0.00014,31.85183]
[1778933563332,35.64,78050.19,4.2,-0.48569,0.00014,31.85183]
[1778933564780,35.64,78039.18,4.2,-0.48723,0.00014,31.85152]
[1778933565544,35.64,78039.18,4.2,-0.48723,0.00014,31.85152]
[1778933567790,35.64,78036.0,4.2,-0.48768,0.00014,31.85134]
[1778933571224,35.63,78034.84,4.2,-0.48784,0.00014,31.85127]
[1778933571245,35.63,78034.69,4.2,-0.48786,0.00014,31.85126]
[1778933573023,35.63,78033.62,4.2,-0.48801,0.00014,31.85118]
[1778933580142,35.63,78033.64,4.2,-0.48801,0.00014,31.85119]
[1778933582838,35.63,78029.29,4.2,-0.48862,0.00014,31.85084]
[1778933586829,35.63,78028.05,4.2,-0.48879,0.00014,31.85072]
[1778933587857,35.63,78028.18,4.2,-0.48878,0.00014,31.85073]
[1778933593285,35.63,78026.28,4.2,-0.48904,0.00014,31.85055]
[1778933594162,35.63,78026.28,4.2,-0.48904,0.00014,31.85055]
[1778933599408,35.63,78023.71,4.2,-0.4894,0.00014,31.85028]
[1778933603923,35.63,78028.33,4.2,-0.48875,0.00014,31.85075]
[1778933609400,35.62,78034.47,4.2,-0.48789,0.00014,31.85124]
[1778933611167,35.62,78034.47,4.2,-0.48789,0.00014,31.85124]
[1778933618282,35.62,78033.81,4.2,-0.48799,0.00014,31.84831]
[1778933631661,35.62,78033.82,4.2,-0.48799,0.00014,31.84831]
[1778933631707,35.62,78033.82,4.2,-0.48799,0.00014,31.84831]
[1778933637597,35.61,78038.01,4.2,-0.4874,0.00014,31.84857]
[1778933645459,35.61,78038.24,4.2,-0.48737,0.00014,31.84858]
[1778933651701,35.61,78038.24,4.2,-0.48737,0.00014,31.84859]
[1778933656736,35.6,78037.81,4.2,-0.48743,0.00014,31.84856]
[1778933664792,35.6,78037.71,4.2,-0.48744,0.00014,31.84856]
[1778933669829,35.6,78037.71,4.2,-0.48744,0.00014,31.84856]
[1778933674864,35.6,78037.73,4.2,-0.48744,0.00014,31.84567]
[1778933679899,35.6,78037.83,4.2,-0.48743,0.00014,31.84567]
[1778933684934,35.59,78039.39,4.2,-0.48721,0.00014,31.84575]
[1778933691984,35.59,78040.59,4.2,-0.48704,0.00014,31.84581]
[1778933697019,35.59,78043.57,4.2,-0.48662,0.00014,31.84592]
[1778933698066,35.59,78043.57,4.2,-0.48662,0.00014,31.84592]
[1778933698197,35.59,78043.57,4.2,-0.48662,0.00014,31.84592]
[1778933698673,35.59,78043.57,4.2,-0.48662,0.00014,31.84592]
[1778933698769,35.59,78043.57,4.2,-0.48662,0.00014,31.84592]
[1778933698774,35.59,78044.07,4.2,-0.48655,0.00014,31.84594]
[1778933700954,35.59,78048.24,4.2,-0.48597,0.00014,31.84603]
[1778933701093,35.59,78048.24,4.2,-0.48597,0.00014,31.84603]
[1778933701194,35.58,78049.8,4.2,-0.48575,0.00014,31.84605]
[1778933702790,35.58,78049.8,4.2,-0.48575,0.00014,31.84605]
[1778933702799,35.59,78045.18,4.2,-0.48639,0.00014,31.84597]
[1778933703528,35.59,78045.18,4.2,-0.48639,0.00014,31.84597]
[1778933709506,35.59,78042.34,4.2,-0.48679,0.00014,31.84588]
[1778933713083,35.58,78042.08,4.2,-0.48683,0.00014,31.84587]
[1778933718172,35.58,78041.62,4.2,-0.48689,0.00014,31.84585]
[1778933721321,35.58,78041.69,4.2,-0.48688,0.00014,31.84586]
[1778933727236,35.58,78040.76,4.2,-0.48702,0.00014,31.84582]
[1778933728613,35.58,78040.76,4.2,-0.48702,0.00014,31.84582]
[1778933734285,35.57,78041.04,4.2,-0.48698,0.00014,31.84294]
[1778933736347,35.57,78041.0,4.2,-0.48698,0.00014,31.84294]
[1778933742342,35.57,78040.66,4.2,-0.48703,0.00014,31.84292]
[1778933747377,35.57,78040.8,4.2,-0.48701,0.00014,31.84293]
[1778933752412,35.57,78040.46,4.2,-0.48706,0.00014,31.84291]
[1778933757447,35.57,78038.35,4.2,-0.48735,0.00014,31.84281]
[1778933758004,35.57,78038.35,4.2,-0.48735,0.00014,31.84281]
[1778933758047,35.57,78038.35,4.2,-0.48735,0.00014,31.84281]
[1778933758087,35.57,78038.35,4.2,-0.48735,0.00014,31.84281]
[1778933758409,35.57,78038.35,4.2,-0.48735,0.00014,31.84281]
[1778933758862,35.57,78038.35,4.2,-0.48735,0.00014,31.84281]
[1778933759697,35.57,78034.7,4.2,-0.48787,0.00014,31.84259]
[1778933762315,35.57,78027.19,4.2,-0.48892,0.00014,31.84198]
[1778933767520,35.57,78028.06,4.2,-0.4888,0.00014,31.84206]
[1778933768662,35.57,78028.06,4.2,-0.4888,0.00014,31.84206]
[1778933769322,35.57,78027.85,4.2,-0.48883,0.00014,31.84204]
[1778933770240,35.57,78027.77,4.2,-0.48884,0.00014,31.84203]
[1778933775570,35.57,78017.09,4.2,-0.49034,0.00014,31.8408]
[1778933778085,35.57,78016.88,4.2,-0.49037,0.00014,31.84077]
[1778933778111,35.57,78016.88,4.2,-0.49037,0.00014,31.84077]
[1778933778295,35.57,78016.88,4.2,-0.49037,0.00014,31.84077]
[1778933778324,35.57,78016.88,4.2,-0.49037,0.00014,31.84077]
[1778933778493,35.57,78016.88,4.2,-0.49037,0.00014,31.84077]
[1778933781623,35.56,78004.72,4.2,-0.49208,0.00014,31.83881]
[1778933785531,35.57,78004.22,4.2,-0.49215,0.00014,31.83872]
[1778933785593,35.57,78004.22,4.2,-0.49215,0.00014,31.83872]
[1778933785632,35.57,78004.22,4.2,-0.49215,0.00014,31.83872]
[1778933788253,35.57,78002.93,4.2,-0.49233,0.00014,31.83847]
[1778933788394,35.57,78002.93,4.2,-0.49233,0.00014,31.83847]
[1778933788494,35.57,78002.93,4.2,-0.49233,0.00014,31.83847]
[1778933788672,35.57,78002.49,4.2,-0.49239,0.00014,31.83839]
[1778933789064,35.57,78002.49,4.2,-0.49239,0.00014,31.83839]
[1778933796728,35.57,78008.7,4.2,-0.49152,0.00014,31.83663]
[1778933802557,35.57,78007.89,4.2,-0.49163,0.00014,31.83649]
[1778933809819,35.57,78007.89,4.2,-0.49163,0.00014,31.83649]
[1778933811937,35.57,78007.89,4.2,-0.49163,0.00014,31.83649]
[1778933817875,35.57,78007.87,4.2,-0.49163,0.00014,31.83648]
[1778933818849,35.57,78007.87,4.2,-0.49163,0.00014,31.83648]
[1778933818882,35.57,78007.34,4.2,-0.49171,0.00014,31.83639]
[1778933820172,35.57,78004.23,4.2,-0.49215,0.00014,31.83583]
[1778933820679,35.57,78004.23,4.2,-0.49215,0.00014,31.83583]
[1778933823351,35.57,77999.23,4.2,-0.49285,0.00014,31.83484]
[1778933828413,35.57,77998.99,4.2,-0.49288,0.00014,31.83479]
[1778933828688,35.57,77998.99,4.2,-0.49288,0.00014,31.83479]
[1778933828695,35.57,77998.99,4.2,-0.49288,0.00014,31.83479]
[1778933828880,35.57,77998.99,4.2,-0.49288,0.00014,31.83479]
[1778933829201,35.57,77998.99,4.2,-0.49288,0.00014,31.83479]
[1778933829268,35.57,77998.99,4.2,-0.49288,0.00014,31.83479]
[1778933829939,35.57,77998.99,4.2,-0.49288,0.00014,31.83479]
[1778933829544,35.57,77989.57,4.2,-0.49421,0.00014,31.83265]
[1778933829959,35.57,77983.5,4.2,-0.49506,0.00014,31.83109]
[1778933832544,35.58,77984.48,4.2,-0.49492,0.00014,31.83135]
[1778933832570,35.58,77984.48,4.2,-0.49492,0.00014,31.83135]
[1778933838015,35.58,77984.23,4.2,-0.49495,0.00014,31.83129]
[1778933845064,35.59,77981.01,4.2,-0.4954,0.00014,31.83041]
[1778933851106,35.59,77980.28,4.2,-0.49551,0.00014,31.82731]
[1778933857148,35.59,77980.01,4.2,-0.49555,0.00014,31.82723]
[1778933862183,35.59,77987.51,4.2,-0.49449,0.00014,31.82925]
[1778933865231,35.59,77991.04,4.2,-0.494,0.00014,31.83011]
[1778933865332,35.59,77991.51,4.2,-0.49393,0.00014,31.83023]
[1778933867806,35.59,77991.2,4.2,-0.49397,0.00014,31.83015]
[1778933867811,35.59,77991.73,4.2,-0.4939,0.00014,31.83028]
[1778933869033,35.59,77992.26,4.2,-0.49382,0.00014,31.8304]
[1778933869232,35.59,77990.11,4.2,-0.49413,0.00014,31.82989]
[1778933874267,35.59,77992.89,4.2,-0.49373,0.00014,31.83055]
[1778933877926,35.59,77992.9,4.2,-0.49373,0.00014,31.83055]
[1778933877955,35.59,77992.93,4.2,-0.49373,0.00014,31.83056]
[1778933883330,35.6,77993.15,4.2,-0.4937,0.00014,31.83061]
[1778933888365,35.6,77993.06,4.2,-0.49371,0.00014,31.83059]
[1778933892902,35.6,77993.45,4.2,-0.49365,0.00014,31.83068]
[1778933892909,35.6,77993.45,4.2,-0.49365,0.00014,31.83068]
[1778933895261,35.61,77993.27,4.2,-0.49368,0.00014,31.83063]
[1778933895272,35.61,77993.27,4.2,-0.49368,0.00014,31.83063]
[1778933904015,35.61,77993.94,4.2,-0.49358,0.00014,31.83078]
[1778933906347,35.62,77995.6,4.2,-0.49335,0.00014,31.83116]
[1778933906491,35.62,77996.19,4.2,-0.49327,0.00014,31.83129]
[1778933912533,35.62,77992.24,4.2,-0.49382,0.00014,31.8275]
[1778933915346,35.62,77989.4,4.2,-0.49422,0.00014,31.82682]
[1778933915545,35.62,77989.4,4.2,-0.49422,0.00014,31.82682]
[1778933915555,35.62,77989.47,4.2,-0.49421,0.00014,31.82683]
[1778933920664,35.62,77984.46,4.2,-0.49491,0.00014,31.82555]
[1778933921024,35.62,77984.46,4.2,-0.49491,0.00014,31.82555]
[1778933927641,35.63,77978.42,4.2,-0.49576,0.00014,31.82388]
[1778933933479,35.64,77976.99,4.2,-0.49596,0.00014,31.82346]
[1778933938718,35.64,77977.06,4.2,-0.49594,0.00014,31.82348]
[1778933943753,35.65,77976.49,4.2,-0.49602,0.00014,31.82331]
[1778933945248,35.65,77975.71,4.2,-0.49613,0.00014,31.82307]
[1778933945260,35.65,77975.71,4.2,-0.49613,0.00014,31.82307]
[1778933945981,35.65,77975.71,4.2,-0.49613,0.00014,31.82307]
[1778933955837,35.66,77985.81,4.2,-0.49471,0.00014,31.8259]
[1778933960872,35.67,77985.73,4.2,-0.49472,0.00014,31.82587]
[1778933965907,35.67,77983.96,4.2,-0.49497,0.00014,31.82541]
[1778933970942,35.68,77984.02,4.2,-0.49496,0.00014,31.82542]
[1778933977991,35.68,77983.97,4.2,-0.49497,0.00014,31.82251]
[1778933983026,35.69,77984.04,4.2,-0.49495,0.00014,31.82253]
[1778933986424,35.69,77978.57,4.2,-0.49572,0.00014,31.82101]
[1778933986460,35.69,77978.57,4.2,-0.49572,0.00014,31.82101]
[1778933987060,35.69,77972.17,4.2,-0.49662,0.00014,31.81909]
[1778933992090,35.69,77968.92,4.2,-0.49707,0.00014,31.81805]
[1778933995492,35.69,77968.79,4.2,-0.49709,0.00014,31.81801]
[1778934002160,35.7,77969.04,4.2,-0.49705,0.00014,31.81809]
[1778934005193,35.7,77968.81,4.2,-0.49708,0.00014,31.81801]
[1778934005253,35.7,77968.81,4.2,-0.49708,0.00014,31.81801]
[1778934005352,35.7,77968.81,4.2,-0.49708,0.00014,31.81801]
[1778934006923,35.7,77968.8,4.2,-0.49709,0.00014,31.81801]
[1778934006979,35.7,77968.8,4.2,-0.49709,0.00014,31.81801]
[1778934007012,35.7,77962.33,4.2,-0.49799,0.00014,31.81581]
[1778934012230,35.7,77964.4,4.2,-0.4977,0.00014,31.81653]
[1778934017265,35.7,77964.2,4.2,-0.49773,0.00014,31.81646]
[1778934024146,35.71,77964.22,4.2,-0.49773,0.00014,31.81647]
[1778934028264,35.71,77964.23,4.2,-0.49772,0.00014,31.81647]
[1778934031687,35.71,77964.19,4.2,-0.49773,0.00014,31.81646]
[1778934032735,35.71,77964.19,4.2,-0.49773,0.00014,31.81357]
[1778934034385,35.71,77971.65,4.2,-0.49668,0.00014,31.81603]
[1778934039420,35.72,77975.85,4.2,-0.49609,0.00014,31.81732]
[1778934047479,35.73,77975.32,4.2,-0.49617,0.00014,31.81716]
[1778934052514,35.73,77975.18,4.2,-0.49618,0.00014,31.81711]
[1778934057549,35.73,77975.5,4.2,-0.49614,0.00014,31.81721]
[1778934064598,35.74,77975.5,4.2,-0.49614,0.00014,31.81721]
[1778934069633,35.74,77975.46,4.2,-0.49614,0.00014,31.81719]
[1778934075675,35.75,77975.27,4.2,-0.49617,0.00014,31.81714]
[1778934077949,35.75,77975.16,4.2,-0.49618,0.00014,31.8171]
[1778934083732,35.76,77973.81,4.2,-0.49637,0.00014,31.81669]
[1778934085278,35.76,77973.53,4.2,-0.49641,0.00014,31.8166]
[1778934086232,35.76,77974.81,4.2,-0.49623,0.00014,31.81699]
[1778934086257,35.76,77974.81,4.2,-0.49623,0.00014,31.81699]
[1778934087759,35.76,77982.41,4.2,-0.49516,0.00014,31.81918]
[1778934092794,35.76,77982.25,4.2,-0.49519,0.00014,31.81624]
[1778934097367,35.77,77978.57,4.2,-0.4957,0.00014,31.81521]
[1778934102872,35.77,77977.43,4.2,-0.49586,0.00014,31.81488]
[1778934107907,35.78,77975.03,4.2,-0.49619,0.00014,31.81416]
[1778934112554,35.78,77975.28,4.2,-0.49616,0.00014,31.81424]
[1778934118984,35.79,77968.64,4.2,-0.49708,0.00014,31.81216]
[1778934124019,35.79,77968.59,4.2,-0.49709,0.00014,31.81214]
[1778934129055,35.79,77968.24,4.2,-0.49714,0.00014,31.81202]
[1778934134089,35.8,77966.36,4.2,-0.4974,0.00014,31.8114]
[1778934139124,35.8,77967.1,4.2,-0.49729,0.00014,31.81165]
[1778934144159,35.81,77966.42,4.2,-0.49739,0.00014,31.81142]
[1778934147817,35.81,77966.89,4.2,-0.49732,0.00014,31.81157]
[1778934153223,35.81,77965.21,4.2,-0.49755,0.00014,31.80812]
[1778934155529,35.82,77963.74,4.2,-0.49776,0.00014,31.80761]
[1778934158395,35.82,77963.49,4.2,-0.49779,0.00014,31.80752]
[1778934158734,35.82,77963.49,4.2,-0.49779,0.00014,31.80752]
[1778934160632,35.82,77971.14,4.2,-0.49672,0.00014,31.81006]
[1778934166314,35.83,77969.48,4.2,-0.49695,0.00014,31.80953]
[1778934171350,35.83,77969.0,4.2,-0.49702,0.00014,31.80937]
[1778934173764,35.83,77969.16,4.2,-0.497,0.00014,31.80942]
[1778934179406,35.84,77970.48,4.2,-0.49681,0.00014,31.80985]
[1778934185449,35.85,77971.99,4.2,-0.4966,0.00014,31.81032]
[1778934187742,35.85,77974.16,4.2,-0.49629,0.00014,31.81099]
[1778934187822,35.85,77974.16,4.2,-0.49629,0.00014,31.81099]
[1778934188333,35.85,77976.82,4.2,-0.49592,0.00014,31.81179]
[1778934188721,35.85,77983.1,4.2,-0.49505,0.00014,31.81356]
[1778934189476,35.85,77992.95,4.2,-0.49367,0.00014,31.81603]
[1778934194681,35.85,77993.06,4.2,-0.49366,0.00014,31.81605]
[1778934197270,35.85,77993.21,4.2,-0.49363,0.00014,31.81609]
[1778934199566,35.85,77992.25,4.2,-0.49377,0.00014,31.81586]
[1778934201803,35.85,77982.53,4.2,-0.49512,0.00014,31.8134]
[1778934202158,35.85,77982.53,4.2,-0.49512,0.00014,31.8134]
[1778934206232,35.86,77979.02,4.2,-0.49561,0.00014,31.81242]
[1778934207242,35.86,77978.8,4.2,-0.49564,0.00014,31.81236]
[1778934210774,35.86,77983.65,4.2,-0.49497,0.00014,31.8137]
[1778934213756,35.86,77984.96,4.2,-0.49478,0.00014,31.81116]
[1778934216936,35.86,77985.44,4.2,-0.49472,0.00014,31.81128]
[1778934219597,35.86,77991.73,4.2,-0.49384,0.00014,31.81284]
[1778934219922,35.86,77991.73,4.2,-0.49384,0.00014,31.81284]
[1778934224079,35.87,77996.69,4.2,-0.49315,0.00014,31.81397]
[1778934224235,35.87,77996.69,4.2,-0.49315,0.00014,31.81397]
[1778934224330,35.87,77996.69,4.2,-0.49315,0.00014,31.81397]
[1778934226735,35.87,78003.71,4.2,-0.49217,0.00014,31.81539]
[1778934230205,35.87,78004.01,4.2,-0.49212,0.00014,31.81545]
[1778934230229,35.87,78004.01,4.2,-0.49212,0.00014,31.81545]
[1778934231648,35.87,78004.12,4.2,-0.49211,0.00014,31.81547]
[1778934236805,35.88,78004.1,4.2,-0.49211,0.00014,31.81546]
[1778934242079,35.88,78004.17,4.2,-0.4921,0.00014,31.81548]
[1778934242181,35.88,78004.17,4.2,-0.4921,0.00014,31.81548]
[1778934246876,35.88,77997.64,4.2,-0.49301,0.00014,31.81417]
[1778934251911,35.88,77997.55,4.2,-0.49302,0.00014,31.81415]
[1778934257953,35.89,77996.86,4.2,-0.49312,0.00014,31.814]
[1778934259940,35.89,77997.05,4.2,-0.49309,0.00014,31.81404]
[1778934265007,35.89,77995.18,4.2,-0.49335,0.00014,31.81363]
[1778934268508,35.89,77995.54,4.2,-0.4933,0.00014,31.81371]
[1778934271044,35.89,77983.02,4.2,-0.49505,0.00014,31.80774]
[1778934273161,35.89,77978.29,4.2,-0.49571,0.00014,31.80642]
[1778934273201,35.89,77978.29,4.2,-0.49571,0.00014,31.80642]
[1778934273207,35.89,77978.29,4.2,-0.49571,0.00014,31.80642]
[1778934275072,35.89,77967.91,4.2,-0.49715,0.00014,31.80322]
[1778934276934,35.89,77964.23,4.2,-0.49767,0.00014,31.80198]
[1778934277536,35.89,77963.95,4.2,-0.4977,0.00014,31.80189]
[1778934283128,35.9,77959.8,4.2,-0.49828,0.00014,31.80043]
[1778934288163,35.9,77958.92,4.2,-0.4984,0.00014,31.80011]
[1778934290105,35.9,77958.5,4.2,-0.49846,0.00014,31.79995]
[1778934290194,35.9,77958.5,4.2,-0.49846,0.00014,31.79995]
[1778934290295,35.9,77958.4,4.2,-0.49848,0.00014,31.79992]
[1778934290494,35.9,77958.4,4.2,-0.49848,0.00014,31.79992]
[1778934291251,35.9,77958.4,4.2,-0.49848,0.00014,31.79992]
[1778934293199,35.9,77950.87,4.2,-0.49952,0.00014,31.79705]
[1778934294103,35.9,77950.87,4.2,-0.49952,0.00014,31.79705]
[1778934297057,35.91,77949.23,4.2,-0.49975,0.00014,31.7964]
[1778934298854,35.91,77949.5,4.2,-0.49971,0.00014,31.79651]
[1778934300073,35.91,77950.04,4.2,-0.49964,0.00014,31.79673]
[1778934303278,35.91,77949.01,4.2,-0.49978,0.00014,31.79631]
[1778934303486,35.91,77947.86,4.2,-0.49994,0.00014,31.79585]
[1778934304276,35.91,77943.42,4.2,-0.50056,0.00014,31.79401]
[1778934310318,35.91,77940.64,4.2,-0.50095,0.00014,31.79281]
[1778934310594,35.91,77940.64,4.2,-0.50095,0.00014,31.79281]
[1778934314692,35.91,77937.31,4.2,-0.50141,0.00014,31.79135]
[1778934320388,35.92,77933.24,4.2,-0.50198,0.00014,31.7895]
[1778934321611,35.92,77935.64,4.2,-0.50164,0.00014,31.7906]
[1778934322403,35.92,77936.29,4.2,-0.50155,0.00014,31.79089]
[1778934326933,35.92,77941.15,4.2,-0.50087,0.00014,31.79304]
[1778934328225,35.92,77941.17,4.2,-0.50087,0.00014,31.79305]
[1778934331726,35.92,77943.15,4.2,-0.50059,0.00014,31.79389]
[1778934331776,35.92,77943.15,4.2,-0.50059,0.00014,31.79389]
[1778934338515,35.93,77943.6,4.2,-0.50053,0.00014,31.79119]
[1778934343551,35.93,77944.16,4.2,-0.50045,0.00014,31.79143]
[1778934348787,35.93,77944.21,4.2,-0.50044,0.00014,31.79145]
[1778934348790,35.93,77944.21,4.2,-0.50044,0.00014,31.79145]
[1778934349540,35.93,77944.21,4.2,-0.50044,0.00014,31.79145]
[1778934356642,35.94,77944.67,4.2,-0.50038,0.00014,31.79164]
[1778934366714,35.94,77945.96,4.2,-0.50019,0.00014,31.79218]
[1778934373782,35.95,77946.28,4.2,-0.50015,0.00014,31.79231]
[1778934379826,35.95,77946.44,4.2,-0.50012,0.00014,31.79238]
[1778934384861,35.95,77954.15,4.2,-0.49905,0.00014,31.79543]
[1778934387050,35.95,77954.5,4.2,-0.499,0.00014,31.79556]
[1778934387601,35.95,77954.88,4.2,-0.49895,0.00014,31.79571]
[1778934388890,35.95,77957.4,4.2,-0.4986,0.00014,31.79665]
[1778934392538,35.95,77959.82,4.2,-0.49826,0.00014,31.79464]
[1778934397142,35.95,77955.91,4.2,-0.49881,0.00014,31.7932]
[1778934401747,35.95,77956.6,4.2,-0.49871,0.00014,31.79346]
[1778934404412,35.94,77959.26,4.2,-0.49834,0.00014,31.79444]
[1778934410036,35.94,77963.93,4.2,-0.49769,0.00014,31.79608]
[1778934415681,35.94,77965.62,4.2,-0.49746,0.00014,31.79666]
[1778934421115,35.94,77964.87,4.2,-0.49756,0.00014,31.79641]
[1778934426153,35.94,77961.81,4.2,-0.49799,0.00014,31.79535]
[1778934432195,35.94,77961.66,4.2,-0.49801,0.00014,31.79529]
[1778934438237,35.94,77962.45,4.2,-0.4979,0.00014,31.79557]
[1778934445288,35.94,77962.77,4.2,-0.49785,0.00014,31.79568]
[1778934447971,35.94,77962.44,4.2,-0.4979,0.00014,31.79557]
[1778934453342,35.94,77961.19,4.2,-0.49808,0.00014,31.79223]
[1778934454148,35.94,77961.19,4.2,-0.49808,0.00014,31.79223]
[1778934454184,35.94,77961.19,4.2,-0.49808,0.00014,31.79223]
[1778934454579,35.94,77954.92,4.2,-0.49895,0.00014,31.78994]
[1778934454686,35.94,77954.92,4.2,-0.49895,0.00014,31.78994]
[1778934454787,35.94,77954.92,4.2,-0.49895,0.00014,31.78994]
[1778934455357,35.94,77946.26,4.2,-0.50015,0.00014,31.78651]
[1778934456363,35.94,77934.46,4.2,-0.5018,0.00014,31.78138]
[1778934456694,35.94,77934.46,4.2,-0.5018,0.00014,31.78138]
[1778934462405,35.95,77933.23,4.2,-0.50197,0.00014,31.78082]
[1778934467440,35.95,77932.94,4.2,-0.50201,0.00014,31.78068]
[1778934471156,35.95,77932.86,4.2,-0.50202,0.00014,31.78065]
[1778934476503,35.96,77922.83,4.2,-0.50341,0.00014,31.7758]
[1778934477088,35.96,77922.83,4.2,-0.50341,0.00014,31.7758]
[1778934480157,35.96,77922.53,4.2,-0.50345,0.00014,31.77565]
[1778934480699,35.96,77922.38,4.2,-0.50347,0.00014,31.77558]
[1778934480927,35.96,77922.38,4.2,-0.50347,0.00014,31.77558]
[1778934481112,35.96,77922.38,4.2,-0.50347,0.00014,31.77558]
[1778934481428,35.96,77922.38,4.2,-0.50347,0.00014,31.77558]
[1778934481642,35.96,77922.38,4.2,-0.50347,0.00014,31.77558]
[1778934481538,35.97,77913.43,4.2,-0.50472,0.00014,31.77091]
[1778934481689,35.97,77913.43,4.2,-0.50472,0.00014,31.77091]
[1778934481710,35.97,77913.43,4.2,-0.50472,0.00014,31.77091]
[1778934481971,35.97,77913.43,4.2,-0.50472,0.00014,31.77091]
[1778934482348,35.97,77913.43,4.2,-0.50472,0.00014,31.77091]
[1778934482603,35.97,77913.43,4.2,-0.50472,0.00014,31.77091]
[1778934483727,35.97,77905.05,4.2,-0.50588,0.00014,31.76626]
[1778934490805,35.97,77906.85,4.2,-0.50563,0.00014,31.76728]
[1778934498615,35.97,77906.93,4.2,-0.50562,0.00014,31.76733]
[1778934503693,35.98,77913.01,4.2,-0.50477,0.00014,31.77069]
[1778934509735,35.99,77914.04,4.2,-0.50462,0.00014,31.77125]
[1778934514770,35.99,77913.59,4.2,-0.50468,0.00014,31.76811]
[1778934516784,36.0,77906.15,4.2,-0.50572,0.00014,31.76401]
[1778934521819,36.0,77902.92,4.2,-0.50616,0.00014,31.76216]
[1778934524560,36.0,77902.46,4.2,-0.50623,0.00014,31.76189]
[1778934529273,36.0,77901.84,4.2,-0.50631,0.00014,31.76154]
[1778934533695,36.01,77900.06,4.2,-0.50656,0.00014,31.76049]
[1778934533763,36.01,77900.29,4.2,-0.50652,0.00014,31.76063]
[1778934538938,36.01,77906.26,4.2,-0.50569,0.00014,31.76408]
[1778934543974,36.01,77906.21,4.2,-0.5057,0.00014,31.76405]
[1778934549010,36.01,77906.7,4.2,-0.50563,0.00014,31.76433]
[1778934554045,36.02,77904.2,4.2,-0.50597,0.00014,31.76291]
[1778934559080,36.03,77904.21,4.2,-0.50597,0.00014,31.76292]
[1778934564115,36.03,77909.82,4.2,-0.50518,0.00014,31.76608]
[1778934567136,36.04,77920.02,4.2,-0.50376,0.00014,31.77151]
[1778934569003,36.04,77925.16,4.2,-0.50305,0.00014,31.77409]
[1778934569088,36.04,77925.16,4.2,-0.50305,0.00014,31.77409]
[1778934570062,36.04,77926.69,4.2,-0.50284,0.00014,31.77484]
[1778934570100,36.04,77926.69,4.2,-0.50284,0.00014,31.77484]
[1778934570276,36.04,77926.69,4.2,-0.50284,0.00014,31.77484]
[1778934570284,36.04,77926.69,4.2,-0.50284,0.00014,31.77484]
[1778934570314,36.04,77926.69,4.2,-0.50284,0.00014,31.77484]
[1778934572171,36.04,77942.18,4.2,-0.50068,0.00014,31.77902]
[1778934572841,36.04,77942.18,4.2,-0.50068,0.00014,31.77902]
[1778934573243,36.04,77942.18,4.2,-0.50068,0.00014,31.77902]
[1778934576157,36.05,77946.06,4.2,-0.50014,0.00014,31.78064]
[1778934581234,36.05,77952.28,4.2,-0.49928,0.00014,31.78313]
[1778934583355,36.05,77952.51,4.2,-0.49924,0.00014,31.78322]
[1778934585368,36.06,77954.72,4.2,-0.49894,0.00014,31.78406]
[1778934592916,36.07,77952.04,4.2,-0.4993,0.00014,31.78304]
[1778934598353,36.08,77959.68,4.2,-0.49824,0.00014,31.78589]
[1778934599609,36.08,77959.68,4.2,-0.49824,0.00014,31.78589]
[1778934599716,36.08,77959.68,4.2,-0.49824,0.00014,31.78589]
[1778934600367,36.08,77965.39,4.2,-0.49745,0.00014,31.78788]
[1778934601166,36.08,77965.39,4.2,-0.49745,0.00014,31.78788]
[1778934601171,36.08,77965.39,4.2,-0.49745,0.00014,31.78788]
[1778934601197,36.08,77965.39,4.2,-0.49745,0.00014,31.78788]
[1778934601418,36.08,77965.39,4.2,-0.49745,0.00014,31.78788]
[1778934601462,36.08,77968.63,4.2,-0.497,0.00014,31.78895]
[1778934601893,36.08,77968.63,4.2,-0.497,0.00014,31.78895]
[1778934603501,36.08,77968.64,4.2,-0.497,0.00014,31.78895]
[1778934603554,36.08,77968.64,4.2,-0.497,0.00014,31.78895]
[1778934603774,36.08,77967.95,4.2,-0.49709,0.00014,31.78873]
[1778934606037,36.08,77970.68,4.2,-0.49671,0.00014,31.78961]
[1778934609777,36.08,77970.7,4.2,-0.49671,0.00014,31.78961]
[1778934618493,36.08,77979.79,4.2,-0.49545,0.00014,31.79233]
[1778934619677,36.08,77979.79,4.2,-0.49545,0.00014,31.79233]
[1778934621514,36.09,77988.41,4.2,-0.49425,0.00014,31.79461]
[1778934622135,36.09,77988.41,4.2,-0.49425,0.00014,31.79461]
[1778934628563,36.09,77988.03,4.2,-0.4943,0.00014,31.79452]
[1778934634605,36.09,77987.98,4.2,-0.49431,0.00014,31.79161]
[1778934639640,36.09,77989.28,4.2,-0.49413,0.00014,31.79193]
[1778934643668,36.09,77981.34,4.2,-0.49523,0.00014,31.78986]
[1778934648703,36.09,77983.18,4.2,-0.49498,0.00014,31.79036]
[1778934653738,36.09,77984.3,4.2,-0.49482,0.00014,31.79066]
[1778934658775,36.09,77984.31,4.2,-0.49482,0.00014,31.79067]
[1778934663812,36.09,77984.66,4.2,-0.49477,0.00014,31.79076]
[1778934668847,36.09,77983.79,4.2,-0.49489,0.00014,31.79053]
[1778934673882,36.09,77983.98,4.2,-0.49486,0.00014,31.79058]
[1778934676749,36.09,77984.11,4.2,-0.49485,0.00014,31.79061]
[1778934676758,36.09,77984.11,4.2,-0.49485,0.00014,31.79061]
[1778934676771,36.09,77984.11,4.2,-0.49485,0.00014,31.79061]
[1778934677393,36.09,77983.99,4.2,-0.49486,0.00014,31.79058]
[1778934677910,36.09,77996.72,4.2,-0.4931,0.00014,31.79365]
[1778934682945,36.09,77998.28,4.2,-0.49288,0.00014,31.79398]
[1778934689729,36.09,77999.53,4.2,-0.49271,0.00014,31.79424]
[1778934689740,36.09,77999.53,4.2,-0.49271,0.00014,31.79424]
[1778934692353,36.09,78001.23,4.2,-0.49247,0.00014,31.79169]
[1778934696145,36.09,78001.39,4.2,-0.49245,0.00014,31.79172]
[1778934696882,36.09,78001.83,4.2,-0.49239,0.00014,31.79181]
[1778934696980,36.09,78001.83,4.2,-0.49239,0.00014,31.79181]
[1778934698039,36.09,78004.05,4.2,-0.49208,0.00014,31.79224]
[1778934703097,36.08,78004.98,4.2,-0.49196,0.00014,31.79241]
[1778934708132,36.08,78006.21,4.2,-0.49179,0.00014,31.79264]
[1778934713167,36.08,78006.73,4.2,-0.49171,0.00014,31.79273]
[1778934719209,36.07,78007.06,4.2,-0.49167,0.00014,31.79279]
[1778934724244,36.07,78007.0,4.2,-0.49168,0.00014,31.79278]
[1778934732300,36.07,78007.07,4.2,-0.49167,0.00014,31.79279]
[1778934738344,36.07,78007.22,4.2,-0.49165,0.00014,31.79282]
[1778934744386,36.07,78006.99,4.2,-0.49168,0.00014,31.79278]
[1778934748884,36.07,78006.97,4.2,-0.49168,0.00014,31.79278]
[1778934756404,36.06,78007.48,4.2,-0.49161,0.00014,31.78997]
[1778934757817,36.06,78007.48,4.2,-0.49161,0.00014,31.78997]
[1778934758716,36.06,78007.48,4.2,-0.49161,0.00014,31.78997]
[1778934760867,36.07,78007.48,4.2,-0.49161,0.00014,31.78997]
[1778934760877,36.07,78007.48,4.2,-0.49161,0.00014,31.78997]
[1778934760923,36.07,78007.48,4.2,-0.49161,0.00014,31.78997]
[1778934760934,36.07,78007.48,4.2,-0.49161,0.00014,31.78997]
[1778934761294,36.07,78007.48,4.2,-0.49161,0.00014,31.78997]
[1778934761505,36.07,78014.23,4.2,-0.49067,0.00014,31.79106]
[1778934762327,36.07,78014.23,4.2,-0.49067,0.00014,31.79106]
[1778934762382,36.07,78014.23,4.2,-0.49067,0.00014,31.79106]
[1778934762495,36.07,78014.23,4.2,-0.49067,0.00014,31.79106]
[1778934762817,36.07,78014.23,4.2,-0.49067,0.00014,31.79106]
[1778934762850,36.07,78014.23,4.2,-0.49067,0.00014,31.79106]
[1778934762932,36.07,78017.02,4.2,-0.49029,0.00014,31.79146]
[1778934764526,36.07,78006.09,4.2,-0.4918,0.00014,31.78972]
[1778934771575,36.08,78008.65,4.2,-0.49145,0.00014,31.79017]
[1778934772822,36.08,78008.65,4.2,-0.49145,0.00014,31.79017]
[1778934776624,36.08,78012.0,4.2,-0.49098,0.00014,31.79072]
[1778934783659,36.08,78015.12,4.2,-0.49055,0.00014,31.79119]
[1778934789701,36.09,78016.0,4.2,-0.49043,0.00014,31.79131]
[1778934793044,36.09,78016.95,4.2,-0.49029,0.00014,31.79145]
[1778934793335,36.09,78016.95,4.2,-0.49029,0.00014,31.79145]
[1778934799771,36.1,78020.39,4.2,-0.48982,0.00014,31.7919]
[1778934800046,36.1,78020.39,4.2,-0.48982,0.00014,31.7919]
[1778934805635,36.11,78019.87,4.2,-0.48989,0.00014,31.79183]
[1778934805728,36.11,78019.87,4.2,-0.48989,0.00014,31.79183]
[1778934805780,36.11,78019.87,4.2,-0.48989,0.00014,31.79183]
[1778934805975,36.11,78023.45,4.2,-0.48939,0.00014,31.79226]
[1778934806593,36.11,78023.45,4.2,-0.48939,0.00014,31.79226]
[1778934806821,36.11,78035.31,4.2,-0.48775,0.00014,31.79334]
[1778934808835,36.11,78038.99,4.2,-0.48724,0.00014,31.79357]
[1778934809633,36.11,78038.99,4.2,-0.48724,0.00014,31.79357]
[1778934809637,36.11,78038.99,4.2,-0.48724,0.00014,31.79357]
[1778934809694,36.11,78038.99,4.2,-0.48724,0.00014,31.79357]
[1778934809842,36.11,78039.59,4.2,-0.48716,0.00014,31.7936]
[1778934810046,36.11,78039.59,4.2,-0.48716,0.00014,31.7936]
[1778934815884,36.11,78046.06,4.2,-0.48626,0.00014,31.79096]
[1778934817588,36.11,78046.69,4.2,-0.48617,0.00014,31.79097]
[1778934822933,36.11,78049.22,4.2,-0.48582,0.00014,31.79102]
[1778934829955,36.11,78049.19,4.2,-0.48583,0.00014,31.79102]
[1778934834074,36.11,78049.19,4.2,-0.48583,0.00014,31.79102]
[1778934834092,36.11,78049.19,4.2,-0.48583,0.00014,31.79102]
[1778934838200,36.11,78049.19,4.2,-0.48583,0.00014,31.79102]
[1778934840987,36.11,78049.27,4.2,-0.48582,0.00014,31.79102]
[1778934841059,36.11,78050.09,4.2,-0.4857,0.00014,31.79103]
[1778934842094,36.11,78050.09,4.2,-0.4857,0.00014,31.79103]
[1778934848108,36.11,78051.4,4.2,-0.48552,0.00014,31.79105]
[1778934858178,36.12,78051.18,4.2,-0.48555,0.00014,31.79104]
[1778934871270,36.12,78051.87,4.2,-0.48546,0.00014,31.78815]
[1778934876304,36.11,78051.99,4.2,-0.48544,0.00014,31.78815]
[1778934883353,36.12,78052.47,4.2,-0.48537,0.00014,31.78815]
[1778934885481,36.12,78052.57,4.2,-0.48536,0.00014,31.78815]
[1778934891409,36.12,78052.6,4.2,-0.48535,0.00014,31.78815]
[1778934900858,36.12,78052.21,4.2,-0.48541,0.00014,31.78815]
[1778934902846,36.12,78052.21,4.2,-0.48541,0.00014,31.78815]
[1778934902859,36.12,78052.21,4.2,-0.48541,0.00014,31.78815]
[1778934902897,36.12,78051.74,4.2,-0.48547,0.00014,31.78815]
[1778934903094,36.12,78051.74,4.2,-0.48547,0.00014,31.78815]
[1778934903206,36.12,78051.74,4.2,-0.48547,0.00014,31.78815]
[1778934904500,36.12,78038.22,4.2,-0.48735,0.00014,31.78773]
[1778934906489,36.12,78036.34,4.2,-0.48761,0.00014,31.78761]
[1778934906586,36.12,78036.34,4.2,-0.48761,0.00014,31.78761]
[1778934906588,36.12,78036.41,4.2,-0.4876,0.00014,31.78762]
[1778934907494,36.12,78036.41,4.2,-0.4876,0.00014,31.78762]
[1778934908271,36.12,78040.1,4.2,-0.48709,0.00014,31.78783]
[1778934909494,36.11,78041.6,4.2,-0.48688,0.00014,31.7879]
[1778934913530,36.11,78046.94,4.2,-0.48614,0.00014,31.78808]
[1778934914966,36.11,78046.12,4.2,-0.48625,0.00014,31.78806]
[1778934914995,36.11,78043.09,4.2,-0.48667,0.00014,31.78796]
[1778934915194,36.11,78043.09,4.2,-0.48667,0.00014,31.78796]
[1778934915284,36.11,78043.09,4.2,-0.48667,0.00014,31.78796]
[1778934915578,36.11,78036.64,4.2,-0.48756,0.00014,31.78763]
[1778934921991,36.11,78031.2,4.2,-0.48832,0.00014,31.78723]
[1778934927339,36.11,78032.78,4.2,-0.4881,0.00014,31.78736]
[1778934930474,36.11,78032.98,4.2,-0.48807,0.00014,31.78738]
[1778934931021,36.11,78032.98,4.2,-0.48807,0.00014,31.78738]
[1778934936939,36.11,78034.58,4.2,-0.48785,0.00014,31.7846]
[1778934943774,36.1,78037.81,4.2,-0.4874,0.00014,31.78481]
[1778934949816,36.1,78037.9,4.2,-0.48739,0.00014,31.78482]
[1778934954851,36.1,78034.62,4.2,-0.48785,0.00014,31.7846]
[1778934961900,36.09,78033.99,4.2,-0.48793,0.00014,31.78456]
[1778934965568,36.09,78034.06,4.2,-0.48792,0.00014,31.78457]
[1778934971970,36.09,78039.87,4.2,-0.48712,0.00014,31.78492]
[1778934977005,36.09,78040.03,4.2,-0.4871,0.00014,31.78493]
[1778934982040,36.09,78040.84,4.2,-0.48698,0.00014,31.78497]
[1778934983734,36.09,78040.91,4.2,-0.48697,0.00014,31.78497]
[1778934984054,36.09,78041.87,4.2,-0.48684,0.00014,31.78502]
[1778934984293,36.09,78041.87,4.2,-0.48684,0.00014,31.78502]
[1778934991103,36.09,78042.23,4.2,-0.48679,0.00014,31.78213]
[1778934996138,36.09,78043.6,4.2,-0.4866,0.00014,31.78219]
[1778935002180,36.09,78043.23,4.2,-0.48665,0.00014,31.78217]
[1778935008222,36.09,78043.09,4.2,-0.48667,0.00014,31.78217]
[1778935014266,36.09,78042.29,4.2,-0.48678,0.00014,31.78214]
[1778935019301,36.09,78042.35,4.2,-0.48678,0.00014,31.78214]
[1778935020927,36.09,78042.35,4.2,-0.48678,0.00014,31.78214]
[1778935020967,36.09,78042.35,4.2,-0.48678,0.00014,31.78214]
[1778935021094,36.09,78042.35,4.2,-0.48678,0.00014,31.78214]
[1778935021122,36.09,78042.35,4.2,-0.48678,0.00014,31.78214]
[1778935021312,36.09,78042.35,4.2,-0.48678,0.00014,31.78214]
[1778935022322,36.09,78032.08,4.2,-0.4882,0.00014,31.78152]
[1778935027357,36.09,78032.23,4.2,-0.48818,0.00014,31.78153]
[1778935032472,36.08,78031.79,4.2,-0.48824,0.00014,31.78149]
[1778935032588,36.08,78031.79,4.2,-0.48824,0.00014,31.78149]
[1778935039442,36.08,78032.63,4.2,-0.48812,0.00014,31.78156]
[1778935044503,36.08,78032.73,4.2,-0.48811,0.00014,31.78157]
[1778935050520,36.07,78030.96,4.2,-0.48836,0.00014,31.78143]
[1778935055555,36.07,78028.51,4.2,-0.4887,0.00014,31.77831]
[1778935061597,36.07,78028.71,4.2,-0.48867,0.00014,31.77833]
[1778935068646,36.06,78028.04,4.2,-0.48876,0.00014,31.77827]
[1778935069512,36.06,78028.04,4.2,-0.48876,0.00014,31.77827]
[1778935079723,36.06,78032.24,4.2,-0.48818,0.00014,31.77864]
[1778935080500,36.06,78032.24,4.2,-0.48818,0.00014,31.77864]
[1778935080730,36.06,78037.29,4.2,-0.48748,0.00014,31.77899]
[1778935081394,36.06,78037.29,4.2,-0.48748,0.00014,31.77899]
[1778935081737,36.06,78044.62,4.2,-0.48646,0.00014,31.77933]
[1778935086772,36.06,78046.98,4.2,-0.48613,0.00014,31.77939]
[1778935093823,36.06,78047.41,4.2,-0.48607,0.00014,31.7794]
[1778935098856,36.07,78047.52,4.2,-0.48606,0.00014,31.7794]
[1778935104898,36.07,78047.66,4.2,-0.48604,0.00014,31.77941]
[1778935109933,36.07,78047.35,4.2,-0.48608,0.00014,31.7794]
[1778935115975,36.07,78048.33,4.2,-0.48595,0.00014,31.77652]
[1778935122017,36.07,78048.32,4.2,-0.48595,0.00014,31.77652]
[1778935130073,36.07,78047.38,4.2,-0.48608,0.00014,31.7765]
[1778935137122,36.07,78046.28,4.2,-0.48623,0.00014,31.77648]
[1778935145178,36.08,78046.15,4.2,-0.48625,0.00014,31.77647]
[1778935152227,36.08,78046.0,4.2,-0.48627,0.00014,31.77647]
[1778935155227,36.08,78046.61,4.2,-0.48619,0.00014,31.77648]
[1778935155248,36.08,78046.3,4.2,-0.48623,0.00014,31.77648]
[1778935155394,36.08,78046.3,4.2,-0.48623,0.00014,31.77648]
[1778935155456,36.08,78046.3,4.2,-0.48623,0.00014,31.77648]
[1778935160283,36.08,78039.94,4.2,-0.48711,0.00014,31.77624]
[1778935167037,36.08,78040.15,4.2,-0.48708,0.00014,31.77625]
[1778935174792,36.08,78040.15,4.2,-0.48708,0.00014,31.77335]
[1778935180423,36.07,78036.96,4.2,-0.48752,0.00014,31.77317]
[1778935184291,36.07,78037.21,4.2,-0.48749,0.00014,31.77319]
[1778935190497,36.07,78036.79,4.2,-0.48755,0.00014,31.77316]
[1778935195532,36.07,78037.04,4.2,-0.48751,0.00014,31.77318]
[1778935202581,36.07,78036.55,4.2,-0.48758,0.00014,31.77315]
[1778935205838,36.07,78036.77,4.2,-0.48755,0.00014,31.77316]
[1778935206152,36.07,78036.77,4.2,-0.48755,0.00014,31.77316]
[1778935206205,36.07,78036.7,4.2,-0.48756,0.00014,31.77316]
[1778935206694,36.07,78036.7,4.2,-0.48756,0.00014,31.77316]
[1778935214665,36.07,78042.98,4.2,-0.48669,0.00014,31.77347]
[1778935219700,36.07,78043.05,4.2,-0.48668,0.00014,31.77347]
[1778935228000,36.07,78043.08,4.2,-0.48668,0.00014,31.77348]
[1778935228030,36.07,78043.08,4.2,-0.48668,0.00014,31.77348]
[1778935228036,36.07,78043.08,4.2,-0.48668,0.00014,31.77348]
[1778935228393,36.07,78043.08,4.2,-0.48668,0.00014,31.77348]
[1778935228095,36.06,78043.08,4.2,-0.48668,0.00014,31.77348]
[1778935228518,36.06,78043.08,4.2,-0.48668,0.00014,31.77348]
[1778935228762,36.06,78043.08,4.2,-0.48668,0.00014,31.77348]
[1778935237826,36.06,78042.57,4.2,-0.48675,0.00014,31.77056]
[1778935247896,36.06,78042.57,4.2,-0.48675,0.00014,31.77056]
[1778935257966,36.06,78042.57,4.2,-0.48675,0.00014,31.77056]
[1778935263001,36.06,78042.25,4.2,-0.48679,0.00014,31.77055]
[1778935269044,36.05,78041.84,4.2,-0.48685,0.00014,31.77053]
[1778935280121,36.05,78042.23,4.2,-0.48679,0.00014,31.77055]
[1778935290191,36.05,78042.23,4.2,-0.48679,0.00014,31.77055]
[1778935296233,36.05,78042.7,4.2,-0.48673,0.00014,31.76767]
[1778935301268,36.05,78042.63,4.2,-0.48674,0.00014,31.76766]
[1778935308317,36.05,78042.29,4.2,-0.48679,0.00014,31.76765]
[1778935311151,36.05,78042.29,4.2,-0.48679,0.00014,31.76765]
[1778935311338,36.04,78043.62,4.2,-0.4866,0.00014,31.7677]
[1778935311593,36.04,78043.62,4.2,-0.4866,0.00014,31.7677]
[1778935317380,36.05,78048.42,4.2,-0.48593,0.00014,31.76783]
[1778935322415,36.05,78047.97,4.2,-0.486,0.00014,31.76782]
[1778935327450,36.05,78047.83,4.2,-0.48602,0.00014,31.76781]
[1778935332485,36.05,78050.58,4.2,-0.48563,0.00014,31.76785]
[1778935337520,36.05,78050.31,4.2,-0.48567,0.00014,31.76785]
[1778935342555,36.05,78049.89,4.2,-0.48573,0.00014,31.76785]
[1778935347590,36.05,78049.7,4.2,-0.48576,0.00014,31.76784]
[1778935352625,36.06,78049.9,4.2,-0.48573,0.00014,31.76495]
[1778935357660,36.06,78050.02,4.2,-0.48571,0.00014,31.76495]
[1778935362695,36.06,78049.84,4.2,-0.48574,0.00014,31.76495]
[1778935367730,36.06,78049.71,4.2,-0.48576,0.00014,31.76494]
[1778935374780,36.07,78049.77,4.2,-0.48575,0.00014,31.76494]
[1778935382836,36.07,78048.19,4.2,-0.48597,0.00014,31.76492]
[1778935387871,36.08,78047.52,4.2,-0.48606,0.00014,31.76491]
[1778935392906,36.08,78047.65,4.2,-0.48604,0.00014,31.76491]
[1778935397941,36.08,78048.02,4.2,-0.48599,0.00014,31.76492]
[1778935402956,36.08,78048.16,4.2,-0.48597,0.00014,31.76492]
[1778935402994,36.08,78048.16,4.2,-0.48597,0.00014,31.76492]
[1778935403245,36.08,78048.16,4.2,-0.48597,0.00014,31.76492]
[1778935403376,36.08,78048.16,4.2,-0.48597,0.00014,31.76492]
[1778935403472,36.08,78047.85,4.2,-0.48601,0.00014,31.76491]
[1778935403650,36.08,78047.85,4.2,-0.48601,0.00014,31.76491]
[1778935403986,36.08,78040.07,4.2,-0.48709,0.00014,31.76465]
[1778935406000,36.08,78030.44,4.2,-0.48843,0.00014,31.76399]
[1778935412043,36.09,78030.4,4.2,-0.48843,0.00014,31.76109]
[1778935419412,36.09,78030.25,4.2,-0.48845,0.00014,31.76107]
[1778935425134,36.09,78030.81,4.2,-0.48838,0.00014,31.76112]
[1778935430169,36.09,78030.87,4.2,-0.48837,0.00014,31.76113]
[1778935436211,36.09,78030.71,4.2,-0.48839,0.00014,31.76111]
[1778935441246,36.1,78030.93,4.2,-0.48836,0.00014,31.76113]
[1778935448295,36.1,78030.78,4.2,-0.48838,0.00014,31.76112]
[1778935453330,36.1,78030.9,4.2,-0.48836,0.00014,31.76113]
[1778935453722,36.1,78030.9,4.2,-0.48836,0.00014,31.76113]
[1778935453836,36.1,78030.9,4.2,-0.48836,0.00014,31.76113]
[1778935454337,36.1,78034.6,4.2,-0.48785,0.00014,31.76142]
[1778935454794,36.1,78034.6,4.2,-0.48785,0.00014,31.76142]
[1778935460379,36.11,78039.62,4.2,-0.48715,0.00014,31.76172]
[1778935463842,36.11,78039.72,4.2,-0.48714,0.00014,31.76173]
[1778935473471,36.12,78037.8,4.2,-0.48741,0.00014,31.75872]
[1778935478506,36.12,78038.02,4.2,-0.48737,0.00014,31.75873]
[1778935483542,36.13,78040.42,4.2,-0.48704,0.00014,31.75886]
[1778935488576,36.13,78040.54,4.2,-0.48703,0.00014,31.75886]
[1778935493611,36.13,78041.9,4.2,-0.48684,0.00014,31.75892]
[1778935500660,36.14,78041.9,4.2,-0.48684,0.00014,31.75892]
[1778935505696,36.14,78040.23,4.2,-0.48707,0.00014,31.75885]
[1778935511740,36.15,78040.18,4.2,-0.48707,0.00014,31.75884]
[1778935516775,36.15,78038.26,4.2,-0.48734,0.00014,31.75874]
[1778935521810,36.15,78037.59,4.2,-0.48743,0.00014,31.7587]
[1778935527852,36.16,78037.84,4.2,-0.4874,0.00014,31.75872]
[1778935532888,36.16,78041.4,4.2,-0.4869,0.00014,31.756]
[1778935538930,36.17,78040.33,4.2,-0.48705,0.00014,31.75595]
[1778935543966,36.17,78042.52,4.2,-0.48675,0.00014,31.75605]
[1778935554036,36.18,78042.52,4.2,-0.48675,0.00014,31.75605]
[1778935561085,36.18,78040.55,4.2,-0.48702,0.00014,31.75596]
[1778935566120,36.19,78040.41,4.2,-0.48704,0.00014,31.75595]
[1778935570150,36.19,78032.55,4.2,-0.48813,0.00014,31.75545]
[1778935577132,36.19,78030.8,4.2,-0.48837,0.00014,31.7553]
[1778935577193,36.19,78030.8,4.2,-0.48837,0.00014,31.7553]
[1778935577233,36.2,78030.8,4.2,-0.48837,0.00014,31.7553]
[1778935577790,36.2,78030.8,4.2,-0.48837,0.00014,31.7553]
[1778935580032,36.2,78030.76,4.2,-0.48838,0.00014,31.7553]
[1778935584149,36.2,78031.21,4.2,-0.48831,0.00014,31.75534]
[1778935589284,36.2,78035.27,4.2,-0.48775,0.00014,31.75565]
[1778935594321,36.2,78029.4,4.2,-0.48856,0.00014,31.75228]
[1778935595532,36.2,78029.4,4.2,-0.48856,0.00014,31.75228]
[1778935595631,36.2,78029.4,4.2,-0.48856,0.00014,31.75228]
[1778935595913,36.2,78029.4,4.2,-0.48856,0.00014,31.75228]
[1778935600613,36.21,78029.92,4.2,-0.48849,0.00014,31.75232]
[1778935606408,36.21,78029.61,4.2,-0.48853,0.00014,31.75229]
[1778935610907,36.22,78030.44,4.2,-0.48842,0.00014,31.75237]
[1778935612968,36.22,78031.85,4.2,-0.48822,0.00014,31.75248]
[1778935618492,36.22,78032.9,4.2,-0.48808,0.00014,31.75257]
[1778935623527,36.23,78031.98,4.2,-0.4882,0.00014,31.75249]
[1778935628562,36.23,78033.56,4.2,-0.48799,0.00014,31.75262]
[1778935634605,36.24,78033.98,4.2,-0.48793,0.00014,31.75265]
[1778935635625,36.24,78033.98,4.2,-0.48793,0.00014,31.75265]
[1778935641654,36.25,78035.62,4.2,-0.4877,0.00014,31.75276]
[1778935646689,36.25,78035.63,4.2,-0.4877,0.00014,31.75276]
[1778935649710,36.25,78041.99,4.2,-0.48682,0.00014,31.75311]
[1778935655752,36.25,78042.06,4.2,-0.48681,0.00014,31.75022]
[1778935660787,36.26,78044.93,4.2,-0.48641,0.00014,31.75032]
[1778935667839,36.26,78044.99,4.2,-0.4864,0.00014,31.75033]
[1778935672873,36.26,78046.55,4.2,-0.48619,0.00014,31.75037]
[1778935679922,36.26,78046.72,4.2,-0.48617,0.00014,31.75038]
[1778935688615,36.26,78047.63,4.2,-0.48604,0.00014,31.7504]
[1778935697043,36.26,78047.66,4.2,-0.48604,0.00014,31.7504]
[1778935705021,36.26,78047.71,4.2,-0.48603,0.00014,31.7504]
[1778935707113,36.26,78054.72,4.2,-0.48506,0.00014,31.75046]
[1778935712150,36.26,78055.72,4.2,-0.48492,0.00014,31.74755]
[1778935714849,36.26,78055.72,4.2,-0.48492,0.00014,31.74755]
[1778935718403,36.26,78058.01,4.2,-0.48461,0.00014,31.74752]
[1778935721314,36.26,78059.93,4.2,-0.48434,0.00014,31.74748]
[1778935727259,36.26,78068.63,4.2,-0.48314,0.00014,31.74712]
[1778935727913,36.26,78068.63,4.2,-0.48314,0.00014,31.74712]
[1778935728255,36.26,78068.63,4.2,-0.48314,0.00014,31.74712]
[1778935732306,36.26,78070.57,4.2,-0.48287,0.00014,31.747]
[1778935732311,36.26,78070.57,4.2,-0.48287,0.00014,31.747]
[1778935732378,36.26,78070.57,4.2,-0.48287,0.00014,31.747]
[1778935734308,36.26,78080.71,4.2,-0.48147,0.00014,31.74614]
[1778935739343,36.26,78083.02,4.2,-0.48116,0.00014,31.74589]
[1778935742923,36.26,78083.49,4.2,-0.48109,0.00014,31.74584]
[1778935742925,36.26,78083.49,4.2,-0.48109,0.00014,31.74584]
[1778935743878,36.26,78083.46,4.2,-0.48109,0.00014,31.74584]
[1778935743371,36.26,78083.64,4.2,-0.48107,0.00014,31.74582]
[1778935748406,36.26,78086.94,4.2,-0.48062,0.00014,31.74542]
[1778935752964,36.26,78088.89,4.2,-0.48035,0.00014,31.74516]
[1778935755149,36.27,78088.1,4.2,-0.48046,0.00014,31.74527]
[1778935755162,36.27,78088.1,4.2,-0.48046,0.00014,31.74527]
[1778935755394,36.27,78088.1,4.2,-0.48046,0.00014,31.74527]
[1778935755455,36.27,78088.64,4.2,-0.48038,0.00014,31.7452]
[1778935756215,36.27,78088.64,4.2,-0.48038,0.00014,31.7452]
[1778935758135,36.27,78087.78,4.2,-0.4805,0.00014,31.74531]
[1778935758226,36.27,78087.78,4.2,-0.4805,0.00014,31.74531]
[1778935758493,36.27,78087.78,4.2,-0.4805,0.00014,31.74531]
[1778935758595,36.27,78088.67,4.2,-0.48038,0.00014,31.74519]
[1778935761384,36.27,78087.35,4.2,-0.48056,0.00014,31.74537]
[1778935761497,36.27,78086.51,4.2,-0.48068,0.00014,31.74548]
[1778935762636,36.27,78086.51,4.2,-0.48068,0.00014,31.74548]
[1778935762806,36.27,78086.51,4.2,-0.48068,0.00014,31.74548]
[1778935769553,36.27,78078.25,4.2,-0.48181,0.00014,31.74639]
[1778935774588,36.27,78075.91,4.2,-0.48214,0.00014,31.74369]
[1778935775419,36.27,78075.91,4.2,-0.48214,0.00014,31.74369]
[1778935775443,36.27,78075.91,4.2,-0.48214,0.00014,31.74369]
[1778935777365,36.26,78071.59,4.2,-0.48273,0.00014,31.74403]
[1778935781727,36.26,78067.63,4.2,-0.48328,0.00014,31.74427]
[1778935781729,36.26,78067.63,4.2,-0.48328,0.00014,31.74427]
[1778935783652,36.26,78057.17,4.2,-0.48472,0.00014,31.74463]
[1778935787142,36.26,78056.65,4.2,-0.4848,0.00014,31.74464]
[1778935787488,36.26,78056.65,4.2,-0.4848,0.00014,31.74464]
[1778935787778,36.26,78056.65,4.2,-0.4848,0.00014,31.74464]
[1778935788776,36.26,78053.12,4.2,-0.48528,0.00014,31.74466]
[1778935792023,36.26,78049.65,4.2,-0.48576,0.00014,31.74463]
[1778935794015,36.26,78047.45,4.2,-0.48607,0.00014,31.74459]
[1778935797179,36.26,78038.63,4.2,-0.48728,0.00014,31.74424]
[1778935797752,36.26,78032.0,4.2,-0.4882,0.00014,31.74379]
[1778935802787,36.27,78034.85,4.2,-0.48781,0.00014,31.744]
[1778935807822,36.27,78038.66,4.2,-0.48728,0.00014,31.74424]
[1778935810444,36.27,78038.74,4.2,-0.48727,0.00014,31.74425]
[1778935815878,36.27,78047.67,4.2,-0.48603,0.00014,31.7446]
[1778935820965,36.27,78048.71,4.2,-0.48589,0.00014,31.74462]
[1778935821075,36.27,78049.24,4.2,-0.48582,0.00014,31.74463]
[1778935821920,36.27,78056.8,4.2,-0.48477,0.00014,31.74464]
[1778935822198,36.27,78056.8,4.2,-0.48477,0.00014,31.74464]
[1778935822858,36.27,78056.8,4.2,-0.48477,0.00014,31.74464]
[1778935825755,36.27,78059.65,4.2,-0.48438,0.00014,31.74458]
[1778935830983,36.27,78059.59,4.2,-0.48439,0.00014,31.74459]
[1778935836018,36.27,78059.91,4.2,-0.48435,0.00014,31.74168]
[1778935836377,36.27,78059.91,4.2,-0.48435,0.00014,31.74168]
[1778935842060,36.26,78060.68,4.2,-0.48424,0.00014,31.74165]
[1778935847095,36.26,78062.95,4.2,-0.48393,0.00014,31.74158]
[1778935852130,36.26,78062.66,4.2,-0.48397,0.00014,31.74159]
[1778935857165,36.26,78062.16,4.2,-0.48403,0.00014,31.74161]
[1778935861383,36.26,78062.16,4.2,-0.48403,0.00014,31.74161]
[1778935861534,36.26,78062.16,4.2,-0.48403,0.00014,31.74161]
[1778935867236,36.26,78061.68,4.2,-0.4841,0.00014,31.74162]
[1778935872271,36.25,78061.69,4.2,-0.4841,0.00014,31.74162]
[1778935877306,36.25,78061.65,4.2,-0.4841,0.00014,31.74162]
[1778935882341,36.25,78062.1,4.2,-0.48404,0.00014,31.74161]
[1778935887376,36.25,78062.5,4.2,-0.48399,0.00014,31.7416]
[1778935890497,36.25,78062.79,4.2,-0.48395,0.00014,31.74159]
[1778935890641,36.25,78062.79,4.2,-0.48395,0.00014,31.74159]
[1778935898453,36.24,78062.94,4.2,-0.48393,0.00014,31.73868]
[1778935903488,36.24,78062.5,4.2,-0.48399,0.00014,31.73869]
[1778935908523,36.23,78062.4,4.2,-0.484,0.00014,31.7387]
[1778935920607,36.23,78063.4,4.2,-0.48386,0.00014,31.73866]
[1778935923002,36.23,78063.22,4.2,-0.48389,0.00014,31.73867]
[1778935923151,36.23,78063.07,4.2,-0.48391,0.00014,31.73867]
[1778935928676,36.23,78063.49,4.2,-0.48385,0.00014,31.73865]
[1778935937739,36.22,78063.73,4.2,-0.48382,0.00014,31.73864]
[1778935942774,36.22,78064.55,4.2,-0.4837,0.00014,31.73861]
[1778935945917,36.22,78064.5,4.2,-0.48371,0.00014,31.73861]
[1778935946138,36.22,78064.5,4.2,-0.48371,0.00014,31.73861]
[1778935946246,36.22,78064.5,4.2,-0.48371,0.00014,31.73861]
[1778935946366,36.22,78064.5,4.2,-0.48371,0.00014,31.73861]
[1778935946802,36.22,78072.21,4.2,-0.48264,0.00014,31.73817]
[1778935947567,36.22,78072.21,4.2,-0.48264,0.00014,31.73817]
[1778935947705,36.22,78072.21,4.2,-0.48264,0.00014,31.73817]
[1778935947815,36.22,78072.21,4.2,-0.48264,0.00014,31.73817]
[1778935950711,36.22,78072.86,4.2,-0.48255,0.00014,31.73812]
[1778935953370,36.23,78072.28,4.2,-0.48263,0.00014,31.73526]
[1778935955514,36.23,78072.59,4.2,-0.48259,0.00014,31.73524]
[1778935955658,36.23,78072.59,4.2,-0.48259,0.00014,31.73524]
[1778935965155,36.23,78072.62,4.2,-0.48259,0.00014,31.73524]
[1778935967035,36.23,78072.62,4.2,-0.48259,0.00014,31.73524]
[1778935972985,36.24,78068.91,4.2,-0.4831,0.00014,31.73549]
[1778935978021,36.24,78066.08,4.2,-0.48349,0.00014,31.73564]
[1778935983064,36.24,78064.62,4.2,-0.48369,0.00014,31.73571]
[1778935988109,36.24,78064.62,4.2,-0.48369,0.00014,31.73571]
[1778935988276,36.24,78065.02,4.2,-0.48364,0.00014,31.73569]
[1778935988209,36.24,78065.02,4.2,-0.48364,0.00014,31.73569]
[1778935991121,36.24,78065.1,4.2,-0.48363,0.00014,31.73569]
[1778935996156,36.25,78064.0,4.2,-0.48378,0.00014,31.73573]
[1778935999554,36.25,78064.54,4.2,-0.4837,0.00014,31.73571]
[1778935999606,36.25,78064.54,4.2,-0.4837,0.00014,31.73571]
[1778936001037,36.25,78059.05,4.2,-0.48446,0.00014,31.73589]
[1778936004215,36.25,78054.09,4.2,-0.48515,0.00014,31.73595]
[1778936004968,36.25,78054.09,4.2,-0.48515,0.00014,31.73595]
[1778936005069,36.25,78054.26,4.2,-0.48512,0.00014,31.73595]
[1778936005221,36.25,78054.26,4.2,-0.48512,0.00014,31.73595]
[1778936005267,36.25,78054.22,4.2,-0.48513,0.00014,31.73595]
[1778936006227,36.25,78054.22,4.2,-0.48513,0.00014,31.73595]
[1778936006328,36.25,78053.07,4.2,-0.48529,0.00014,31.73595]
[1778936012268,36.25,78052.99,4.2,-0.4853,0.00014,31.73305]
[1778936016795,36.25,78048.36,4.2,-0.48594,0.00014,31.733]
[1778936016938,36.25,78048.36,4.2,-0.48594,0.00014,31.733]
[1778936017039,36.25,78048.67,4.2,-0.4859,0.00014,31.73301]
[1778936020326,36.25,78047.43,4.2,-0.48607,0.00014,31.73298]
[1778936020427,36.25,78047.61,4.2,-0.48604,0.00014,31.73299]
[1778936025746,36.25,78047.45,4.2,-0.48607,0.00014,31.73298]
[1778936030394,36.25,78036.31,4.2,-0.48761,0.00014,31.7325]
[1778936035429,36.25,78035.8,4.2,-0.48768,0.00014,31.73246]
[1778936040464,36.25,78036.46,4.2,-0.48758,0.00014,31.73251]
[1778936043582,36.25,78036.38,4.2,-0.4876,0.00014,31.7325]
[1778936045245,36.25,78030.17,4.2,-0.48845,0.00014,31.73203]
[1778936045389,36.25,78030.17,4.2,-0.48845,0.00014,31.73203]
[1778936046190,36.25,78030.17,4.2,-0.48845,0.00014,31.73203]
[1778936050535,36.25,78021.51,4.2,-0.48965,0.00014,31.73112]
[1778936054199,36.25,78021.11,4.2,-0.48971,0.00014,31.73107]
[1778936054393,36.25,78020.91,4.2,-0.48973,0.00014,31.73105]
[1778936054563,36.25,78020.95,4.2,-0.48973,0.00014,31.73105]
[1778936055366,36.25,78020.95,4.2,-0.48973,0.00014,31.73105]
[1778936059249,36.25,78020.56,4.2,-0.48978,0.00014,31.731]
[1778936062719,36.25,78017.24,4.2,-0.49024,0.00014,31.73057]
[1778936063116,36.25,78017.24,4.2,-0.49024,0.00014,31.73057]
[1778936065640,36.25,78010.34,4.2,-0.4912,0.00014,31.72953]
[1778936066397,36.25,78010.34,4.2,-0.4912,0.00014,31.72953]
[1778936072689,36.25,78009.26,4.2,-0.49135,0.00014,31.72645]
[1778936074711,36.25,78009.26,4.2,-0.49135,0.00014,31.72645]
[1778936074857,36.25,78009.26,4.2,-0.49135,0.00014,31.72645]
[1778936078736,36.25,78009.23,4.2,-0.49135,0.00014,31.72644]
[1778936078763,36.25,78009.23,4.2,-0.49135,0.00014,31.72644]
[1778936078783,36.25,78009.23,4.2,-0.49135,0.00014,31.72644]
[1778936080746,36.25,78001.22,4.2,-0.49246,0.00014,31.72497]
[1778936081666,36.25,78001.22,4.2,-0.49246,0.00014,31.72497]
[1778936082762,36.25,78010.97,4.2,-0.49111,0.00014,31.72673]
[1778936083871,36.25,78010.97,4.2,-0.49111,0.00014,31.72673]
[1778936089811,36.25,78012.49,4.2,-0.4909,0.00014,31.72697]
[1778936095854,36.24,78011.89,4.2,-0.49098,0.00014,31.72688]
[1778936096799,36.24,78011.89,4.2,-0.49098,0.00014,31.72688]
[1778936101896,36.25,78011.89,4.2,-0.49098,0.00014,31.72688]
[1778936106931,36.25,78011.92,4.2,-0.49098,0.00014,31.72688]
[1778936107360,36.25,78011.92,4.2,-0.49098,0.00014,31.72688]
[1778936107388,36.25,78011.92,4.2,-0.49098,0.00014,31.72688]
[1778936107694,36.25,78011.92,4.2,-0.49098,0.00014,31.72688]
[1778936107938,36.25,78013.67,4.2,-0.49074,0.00014,31.72715]
[1778936108330,36.25,78013.67,4.2,-0.49074,0.00014,31.72715]
[1778936108828,36.25,78013.67,4.2,-0.49074,0.00014,31.72715]
[1778936108836,36.25,78013.67,4.2,-0.49074,0.00014,31.72715]
[1778936108893,36.25,78013.67,4.2,-0.49074,0.00014,31.72715]
[1778936109174,36.25,78013.67,4.2,-0.49074,0.00014,31.72715]
[1778936109265,36.25,78016.83,4.2,-0.4903,0.00014,31.72761]
[1778936109421,36.25,78016.83,4.2,-0.4903,0.00014,31.72761]
[1778936115994,36.25,78011.34,4.2,-0.49106,0.00014,31.72679]
[1778936116397,36.25,78011.34,4.2,-0.49106,0.00014,31.72679]
[1778936122036,36.26,78011.67,4.2,-0.49101,0.00014,31.72684]
[1778936125374,36.26,78011.67,4.2,-0.49101,0.00014,31.72684]
[1778936125519,36.26,78011.67,4.2,-0.49101,0.00014,31.72684]
[1778936135127,36.26,78011.63,4.2,-0.49102,0.00014,31.72393]
[1778936140162,36.26,78012.33,4.2,-0.49092,0.00014,31.72404]
[1778936146084,36.26,78012.33,4.2,-0.49092,0.00014,31.72404]
[1778936151239,36.26,78012.26,4.2,-0.49093,0.00014,31.72403]
[1778936154442,36.26,78012.26,4.2,-0.49093,0.00014,31.72403]
[1778936160303,36.26,78012.08,4.2,-0.49096,0.00014,31.724]
[1778936167799,36.26,78011.94,4.2,-0.49097,0.00014,31.72398]
[1778936175682,36.26,78012.03,4.2,-0.49096,0.00014,31.72399]
[1778936175828,36.26,78012.03,4.2,-0.49096,0.00014,31.72399]
[1778936181450,36.26,78011.96,4.2,-0.49097,0.00014,31.72398]
[1778936186485,36.26,78011.19,4.2,-0.49108,0.00014,31.72386]
[1778936189077,36.26,78011.37,4.2,-0.49105,0.00014,31.72389]
[1778936199136,36.26,78013.6,4.2,-0.49075,0.00014,31.72133]
[1778936199214,36.26,78013.6,4.2,-0.49075,0.00014,31.72133]
[1778936203714,36.26,78013.6,4.2,-0.49075,0.00014,31.72133]
[1778936206975,36.26,78010.2,4.2,-0.49122,0.00014,31.7208]
[1778936207120,36.26,78010.2,4.2,-0.49122,0.00014,31.7208]
[1778936207194,36.26,78010.2,4.2,-0.49122,0.00014,31.7208]
[1778936212667,36.26,78009.74,4.2,-0.49128,0.00014,31.72072]
[1778936218710,36.25,78009.86,4.2,-0.49126,0.00014,31.72074]
[1778936223745,36.25,78010.45,4.2,-0.49118,0.00014,31.72084]
[1778936225680,36.25,78010.32,4.2,-0.4912,0.00014,31.72082]
[1778936226927,36.25,78008.03,4.2,-0.49152,0.00014,31.72043]
[1778936226934,36.25,78008.03,4.2,-0.49152,0.00014,31.72043]
[1778936232809,36.25,78001.5,4.2,-0.49242,0.00014,31.71922]
[1778936234960,36.25,78001.84,4.2,-0.49237,0.00014,31.71929]
[1778936235105,36.25,78001.84,4.2,-0.49237,0.00014,31.71929]
[1778936236837,36.25,78009.3,4.2,-0.49134,0.00014,31.72065]
[1778936242008,36.25,78010.73,4.2,-0.49114,0.00014,31.72089]
[1778936242154,36.25,78010.73,4.2,-0.49114,0.00014,31.72089]
[1778936248921,36.24,78010.66,4.2,-0.49115,0.00014,31.72088]
[1778936253956,36.24,78010.77,4.2,-0.49114,0.00014,31.71799]
[1778936263019,36.24,78010.84,4.2,-0.49113,0.00014,31.718]
[1778936265211,36.24,78010.84,4.2,-0.49113,0.00014,31.718]
[1778936265356,36.24,78010.84,4.2,-0.49113,0.00014,31.718]
[1778936273089,36.24,78009.22,4.2,-0.49136,0.00014,31.71774]
[1778936275765,36.24,78009.22,4.2,-0.49136,0.00014,31.71774]
[1778936275913,36.24,78009.22,4.2,-0.49136,0.00014,31.71774]
[1778936283159,36.24,78009.39,4.2,-0.49133,0.00014,31.71777]
[1778936289203,36.24,78009.08,4.2,-0.49138,0.00014,31.71771]
[1778936294238,36.23,78008.96,4.2,-0.49139,0.00014,31.71769]
[1778936299103,36.23,78010.91,4.2,-0.49112,0.00014,31.71802]
[1778936299247,36.23,78010.91,4.2,-0.49112,0.00014,31.71802]
[1778936308238,36.23,78011.24,4.2,-0.49108,0.00014,31.71807]
[1778936309809,36.23,78011.2,4.2,-0.49108,0.00014,31.71806]
[1778936309959,36.23,78011.2,4.2,-0.49108,0.00014,31.71806]
[1778936320421,36.23,78010.74,4.2,-0.49115,0.00014,31.71509]
[1778936322435,36.23,78004.14,4.2,-0.49206,0.00014,31.71393]
[1778936327470,36.23,78000.17,4.2,-0.49261,0.00014,31.71316]
[1778936328221,36.23,78000.17,4.2,-0.49261,0.00014,31.71316]
[1778936333512,36.22,77996.02,4.2,-0.49319,0.00014,31.71229]
[1778936339239,36.22,77996.21,4.2,-0.49316,0.00014,31.71233]
[1778936341267,36.22,77995.98,4.2,-0.49319,0.00014,31.71228]
[1778936343661,36.21,77992.68,4.2,-0.49365,0.00014,31.71154]
[1778936343805,36.21,77992.68,4.2,-0.49365,0.00014,31.71154]
[1778936345471,36.21,77992.13,4.2,-0.49373,0.00014,31.71141]
[1778936352626,36.21,77992.4,4.2,-0.49369,0.00014,31.71148]
[1778936357680,36.2,77991.99,4.2,-0.49375,0.00014,31.71138]
[1778936359817,36.2,77992.26,4.2,-0.49371,0.00014,31.71145]
[1778936359960,36.2,77992.26,4.2,-0.49371,0.00014,31.71145]
[1778936367750,36.19,77992.36,4.2,-0.4937,0.00014,31.71147]
[1778936371394,36.19,77992.17,4.2,-0.49373,0.00014,31.71143]
[1778936371432,36.19,77992.17,4.2,-0.49373,0.00014,31.71143]
[1778936375959,36.19,77989.45,4.2,-0.49411,0.00014,31.70788]
[1778936376107,36.19,77989.45,4.2,-0.49411,0.00014,31.70788]
[1778936381848,36.18,77988.62,4.2,-0.49422,0.00014,31.70768]
[1778936386883,36.18,77988.59,4.2,-0.49423,0.00014,31.70767]
[1778936392503,36.18,77988.61,4.2,-0.49423,0.00014,31.70767]
[1778936392658,36.17,77988.62,4.2,-0.49423,0.00014,31.70768]
[1778936398967,36.16,77988.75,4.2,-0.49421,0.00014,31.70771]
[1778936404291,36.16,77988.55,4.2,-0.49424,0.00014,31.70766]
[1778936405506,36.16,77988.69,4.2,-0.49422,0.00014,31.7077]
[1778936407112,36.16,77980.77,4.2,-0.49532,0.00014,31.70563]
[1778936407754,36.16,77980.6,4.2,-0.49534,0.00014,31.70558]
[1778936412730,36.15,77985.12,4.2,-0.49472,0.00014,31.7068]
[1778936413968,36.15,77985.3,4.2,-0.49469,0.00014,31.70684]
[1778936414108,36.15,77985.3,4.2,-0.49469,0.00014,31.70684]
[1778936422925,36.14,77986.9,4.2,-0.49447,0.00014,31.70726]
[1778936423065,36.14,77986.9,4.2,-0.49447,0.00014,31.70726]
[1778936428177,36.13,77987.0,4.2,-0.49446,0.00014,31.70728]
[1778936434219,36.13,77987.17,4.2,-0.49444,0.00014,31.70443]
[1778936439254,36.12,77987.33,4.2,-0.49442,0.00014,31.70447]
[1778936443788,36.12,77987.58,4.2,-0.49438,0.00014,31.70453]
[1778936443931,36.12,77987.58,4.2,-0.49438,0.00014,31.70453]
[1778936449324,36.11,77987.51,4.2,-0.49439,0.00014,31.70452]
[1778936455049,36.11,77988.01,4.2,-0.49433,0.00014,31.70464]
[1778936455189,36.11,77988.01,4.2,-0.49433,0.00014,31.70464]
[1778936461345,36.11,77988.01,4.2,-0.49433,0.00014,31.70464]
[1778936461526,36.11,77988.01,4.2,-0.49433,0.00014,31.70464]
[1778936467450,36.1,77983.75,4.2,-0.49492,0.00014,31.70355]
[1778936471164,36.09,77983.81,4.2,-0.49491,0.00014,31.70356]
[1778936471304,36.09,77983.81,4.2,-0.49491,0.00014,31.70356]
[1778936474499,36.09,77975.14,4.2,-0.49612,0.00014,31.70112]
[1778936479534,36.08,77975.57,4.2,-0.49606,0.00014,31.70125]
[1778936484569,36.08,77979.98,4.2,-0.49545,0.00014,31.70252]
[1778936485211,36.08,77979.98,4.2,-0.49545,0.00014,31.70252]
[1778936485355,36.08,77979.98,4.2,-0.49545,0.00014,31.70252]
[1778936493808,36.07,77981.58,4.2,-0.49523,0.00014,31.70297]
[1778936499674,36.06,77979.11,4.2,-0.49558,0.00014,31.69938]
[1778936501180,36.06,77979.23,4.2,-0.49556,0.00014,31.69941]
[1778936501322,36.06,77979.23,4.2,-0.49556,0.00014,31.69941]
[1778936506449,36.05,77979.23,4.2,-0.49556,0.00014,31.69941]
[1778936515699,36.04,77973.65,4.2,-0.49634,0.00014,31.69777]
[1778936515760,36.04,77973.51,4.2,-0.49636,0.00014,31.69773]
[1778936515834,36.04,77973.51,4.2,-0.49636,0.00014,31.69773]
[1778936515975,36.04,77973.51,4.2,-0.49636,0.00014,31.69773]
[1778936521828,36.03,77968.37,4.2,-0.49708,0.00014,31.69611]
[1778936526863,36.03,77965.79,4.2,-0.49744,0.00014,31.69526]
[1778936530704,36.02,77960.51,4.2,-0.49818,0.00014,31.69343]
[1778936530845,36.02,77960.33,4.2,-0.49821,0.00014,31.69337]
[1778936532079,36.02,77960.33,4.5,-0.49821,0.00014,31.69337]
[1778936532345,36.02,77960.33,4.6,-0.49821,0.00014,31.69337]
[1778936534504,36.02,77955.94,4.9,-0.49882,0.00014,31.69177]
[1778936534506,36.02,77955.94,5.0,-0.49882,0.00014,31.69177]
[1778936534508,36.02,77955.94,5.1,-0.49882,0.00014,31.69177]
[1778936534686,36.02,77955.94,5.2,-0.49882,0.00014,31.69177]
[1778936534698,36.02,77955.94,5.3,-0.49882,0.00014,31.69177]
[1778936535105,36.02,77955.81,5.4,-0.49884,0.00014,31.69172]
[1778936535110,36.02,77955.81,5.5,-0.49884,0.00014,31.69172]
[1778936535113,36.02,77955.81,6.6,-0.49884,0.00014,31.69172]
[1778936536936,36.02,77949.69,6.6,-0.49969,0.00014,31.68936]
[1778936542105,36.02,77946.65,6.6,-0.50011,0.00014,31.68813]
[1778936548013,36.02,77944.96,6.6,-0.50035,0.00014,31.68743]
[1778936552042,36.03,77943.21,6.6,-0.50059,0.00014,31.68379]
[1778936552111,36.03,77941.07,6.6,-0.50089,0.00014,31.68288]
[1778936558083,36.03,77939.37,6.6,-0.50113,0.00014,31.68214]
[1778936563118,36.03,77938.5,6.6,-0.50125,0.00014,31.68176]
[1778936566325,36.04,77938.55,6.6,-0.50124,0.00014,31.68178]
[1778936567328,36.04,77938.58,6.6,-0.50123,0.00014,31.68179]
[1778936570178,36.04,77933.81,6.6,-0.5019,0.00014,31.67965]
[1778936570294,36.04,77933.81,6.6,-0.5019,0.00014,31.67965]
[1778936570349,36.04,77933.82,6.6,-0.5019,0.00014,31.67965]
[1778936575773,36.04,77930.6,6.6,-0.50235,0.00014,31.67815]
[1778936576951,36.04,77930.36,6.6,-0.50238,0.00014,31.67804]
[1778936577093,36.04,77930.36,6.6,-0.50238,0.00014,31.67804]
[1778936580093,36.04,77925.77,6.6,-0.50302,0.00014,31.67583]
[1778936585275,36.04,77934.37,6.6,-0.50182,0.00014,31.67991]
[1778936586896,36.04,77934.23,6.6,-0.50184,0.00014,31.67984]
[1778936586995,36.04,77934.23,6.6,-0.50184,0.00014,31.67984]
[1778936587288,36.04,77937.54,6.6,-0.50138,0.00014,31.68133]
[1778936589753,36.04,77941.63,6.6,-0.50081,0.00014,31.68312]
[1778936595357,36.05,77943.02,6.6,-0.50061,0.00014,31.68371]
[1778936600392,36.05,77943.06,6.6,-0.5006,0.00014,31.68373]
[1778936604108,36.05,77943.02,6.6,-0.50061,0.00014,31.68371]
[1778936604249,36.05,77943.02,6.6,-0.50061,0.00014,31.68371]
[1778936610462,36.06,77942.65,6.6,-0.50066,0.00014,31.68356]
[1778936615688,36.06,77942.62,6.6,-0.50066,0.00014,31.68064]
[1778936622546,36.06,77942.61,6.6,-0.50066,0.00014,31.68064]
[1778936627581,36.06,77942.3,6.6,-0.50071,0.00014,31.68051]
[1778936628441,36.06,77942.3,6.6,-0.50071,0.00014,31.68051]
[1778936628582,36.06,77942.3,6.6,-0.50071,0.00014,31.68051]
[1778936637651,36.07,77941.15,6.6,-0.50086,0.00014,31.68001]
[1778936642211,36.07,77940.59,6.6,-0.50094,0.00014,31.67977]
[1778936642394,36.07,77940.59,6.6,-0.50094,0.00014,31.67977]
[1778936642686,36.07,77938.28,6.6,-0.50126,0.00014,31.67876]
[1778936642931,36.07,77938.28,6.6,-0.50126,0.00014,31.67876]
[1778936645505,36.07,77936.96,6.6,-0.50145,0.00014,31.67818]
[1778936645707,36.07,77940.5,6.6,-0.50095,0.00014,31.67973]
[1778936645994,36.07,77940.5,6.6,-0.50095,0.00014,31.67973]
[1778936651443,36.08,77944.09,6.6,-0.50045,0.00014,31.68126]
[1778936651584,36.08,77944.09,6.6,-0.50045,0.00014,31.68126]
[1778936656784,36.08,77944.11,6.6,-0.50045,0.00014,31.68127]
[1778936661819,36.08,77942.67,6.6,-0.50065,0.00014,31.68066]
[1778936666854,36.08,77943.07,6.6,-0.50059,0.00014,31.68083]
[1778936671891,36.08,77943.09,6.6,-0.50059,0.00014,31.67794]
[1778936676642,36.08,77943.09,6.6,-0.50059,0.00014,31.67794]
[1778936676782,36.08,77943.09,6.6,-0.50059,0.00014,31.67794]
[1778936683974,36.09,77943.46,6.6,-0.50053,0.00014,31.67809]
[1778936689013,36.09,77943.5,6.6,-0.50053,0.00014,31.67811]
[1778936700090,36.1,77943.74,6.6,-0.50049,0.00014,31.67821]
[1778936701311,36.1,77943.74,6.6,-0.50049,0.00014,31.67821]
[1778936701458,36.1,77943.74,6.6,-0.50049,0.00014,31.67821]
[1778936711171,36.1,77944.24,6.6,-0.50042,0.00014,31.67842]
[1778936713621,36.1,77944.22,6.6,-0.50042,0.00014,31.67841]
[1778936713747,36.1,77944.22,6.6,-0.50042,0.00014,31.67841]
[1778936713894,36.1,77944.22,6.6,-0.50042,0.00014,31.67841]
[1778936713848,36.1,77944.22,6.6,-0.50042,0.00014,31.67841]
[1778936714112,36.1,77944.22,6.6,-0.50042,0.00014,31.67841]
[1778936719227,36.1,77939.31,6.6,-0.50111,0.00014,31.67631]
[1778936724262,36.1,77944.36,6.6,-0.5004,0.00014,31.67847]
[1778936729297,36.11,77944.2,6.6,-0.50042,0.00014,31.67841]
[1778936730219,36.11,77944.2,6.6,-0.50042,0.00014,31.67841]
[1778936736347,36.11,77944.25,6.6,-0.50042,0.00014,31.67552]
[1778936741382,36.11,77944.29,6.6,-0.50041,0.00014,31.67554]
[1778936747756,36.11,77944.22,6.6,-0.50042,0.00014,31.67551]
[1778936755480,36.12,77944.07,6.6,-0.50044,0.00014,31.67545]
[1778936760516,36.12,77944.37,6.6,-0.5004,0.00014,31.67557]
[1778936765551,36.12,77944.33,6.6,-0.5004,0.00014,31.67556]
[1778936770586,36.12,77940.85,6.6,-0.50088,0.00014,31.67408]
[1778936771808,36.12,77940.85,6.6,-0.50088,0.00014,31.67408]
[1778936771949,36.12,77940.85,6.6,-0.50088,0.00014,31.67408]
[1778936780656,36.13,77935.41,6.6,-0.50164,0.00014,31.67168]
[1778936785691,36.13,77936.43,6.6,-0.50149,0.00014,31.67214]
[1778936790728,36.14,77937.65,6.6,-0.50132,0.00014,31.67268]
[1778936795763,36.14,77937.42,6.6,-0.50135,0.00014,31.66968]
[1778936801239,36.14,77939.0,6.6,-0.50113,0.00014,31.67038]
[1778936801381,36.14,77939.0,6.6,-0.50113,0.00014,31.67038]
[1778936807847,36.15,77938.5,6.6,-0.5012,0.00014,31.67016]
[1778936812882,36.15,77938.39,6.6,-0.50122,0.00014,31.67011]
[1778936820938,36.16,77938.44,6.6,-0.50121,0.00014,31.67013]
[1778936827987,36.16,77938.43,6.6,-0.50121,0.00014,31.67013]
[1778936831374,36.16,77938.46,6.6,-0.5012,0.00014,31.67014]
[1778936831514,36.16,77938.46,6.6,-0.5012,0.00014,31.67014]
[1778936838065,36.17,77938.66,6.6,-0.50117,0.00014,31.67023]
[1778936843100,36.17,77938.51,6.6,-0.50119,0.00014,31.67016]
[1778936848135,36.17,77938.13,6.6,-0.50124,0.00014,31.67]
[1778936853170,36.18,77938.25,6.6,-0.50123,0.00014,31.66715]
[1778936858206,36.18,77938.41,6.6,-0.5012,0.00014,31.66722]
[1778936859661,36.18,77938.41,6.6,-0.5012,0.00014,31.66722]
[1778936859803,36.18,77938.41,6.6,-0.5012,0.00014,31.66722]
[1778936866262,36.19,77938.64,6.6,-0.50117,0.00014,31.66732]
[1778936873311,36.19,77938.27,6.6,-0.50122,0.00014,31.66716]
[1778936878346,36.19,77938.73,6.6,-0.50115,0.00014,31.66736]
[1778936883381,36.19,77939.12,6.6,-0.5011,0.00014,31.66753]
[1778936884783,36.19,77939.12,6.6,-0.5011,0.00014,31.66753]
[1778936886812,36.2,77942.78,6.6,-0.50059,0.00014,31.6691]
[1778936886953,36.2,77942.78,6.6,-0.50059,0.00014,31.6691]
[1778936898918,36.2,77945.95,6.6,-0.50015,0.00014,31.67042]
[1778936898920,36.2,77945.95,6.6,-0.50015,0.00014,31.67042]
[1778936898938,36.2,77945.95,6.6,-0.50015,0.00014,31.67042]
[1778936899408,36.2,77945.95,6.6,-0.50015,0.00014,31.67042]
[1778936899953,36.2,77945.95,6.6,-0.50015,0.00014,31.67042]
[1778936900069,36.2,77945.95,6.6,-0.50015,0.00014,31.67042]
[1778936901514,36.2,77956.35,6.6,-0.4987,0.00014,31.67448]
[1778936901615,36.21,77957.19,6.6,-0.49858,0.00014,31.67479]
[1778936906324,36.2,77957.84,6.6,-0.4985,0.00014,31.67503]
[1778936906545,36.2,77965.72,6.6,-0.4974,0.00014,31.67778]
[1778936907552,36.2,77973.93,6.6,-0.49626,0.00014,31.6804]
[1778936910573,36.2,77967.56,6.6,-0.49715,0.00014,31.67839]
[1778936912494,36.2,77968.86,6.6,-0.49697,0.00014,31.67591]
[1778936913128,36.2,77970.06,6.6,-0.4968,0.00014,31.6763]
[1778936913270,36.2,77970.06,6.6,-0.4968,0.00014,31.6763]
[1778936917783,36.2,77971.11,6.6,-0.49666,0.00014,31.67663]
[1778936920183,36.2,77974.38,6.6,-0.4962,0.00014,31.67763]
[1778936922780,36.2,77977.17,6.6,-0.49582,0.00014,31.67846]
[1778936922793,36.2,77977.17,6.6,-0.49582,0.00014,31.67846]
[1778936924673,36.19,77970.16,6.6,-0.49679,0.00014,31.67633]
[1778936929680,36.19,77965.44,6.6,-0.49744,0.00014,31.67479]
[1778936934743,36.19,77964.84,6.6,-0.49753,0.00014,31.67459]
[1778936938471,36.19,77965.06,6.6,-0.4975,0.00014,31.67466]
[1778936939653,36.19,77965.06,6.6,-0.4975,0.00014,31.67466]
[1778936939794,36.19,77965.06,6.6,-0.4975,0.00014,31.67466]
[1778936944813,36.19,77964.34,6.6,-0.4976,0.00014,31.67442]
[1778936945803,36.19,77964.34,6.6,-0.4976,0.00014,31.67442]
[1778936947834,36.19,77955.83,6.6,-0.49878,0.00014,31.67138]
[1778936949849,36.19,77954.98,6.6,-0.4989,0.00014,31.67107]
[1778936949950,36.19,77954.21,6.6,-0.49901,0.00014,31.67078]
[1778936950423,36.19,77954.21,6.6,-0.49901,0.00014,31.67078]
[1778936951343,36.18,77954.21,6.6,-0.49901,0.00014,31.67078]
[1778936951739,36.18,77954.21,6.6,-0.49901,0.00014,31.67078]
[1778936954095,36.18,77953.84,6.6,-0.49906,0.00014,31.67064]
[1778936959918,36.19,77952.78,6.6,-0.4992,0.00014,31.67023]
[1778936963355,36.19,77953.13,6.6,-0.49916,0.00014,31.67036]
[1778936964352,36.19,77953.03,6.6,-0.49917,0.00014,31.67033]
[1778936965321,36.19,77952.79,6.6,-0.4992,0.00014,31.67023]
[1778936966119,36.19,77952.79,6.6,-0.4992,0.00014,31.67023]
[1778936976030,36.2,77950.28,6.6,-0.49955,0.00014,31.66635]
[1778936978601,36.2,77950.51,6.6,-0.49952,0.00014,31.66644]
[1778936978884,36.2,77950.51,6.6,-0.49952,0.00014,31.66644]
[1778936986100,36.21,77950.39,6.6,-0.49953,0.00014,31.6664]
[1778936987054,36.21,77950.39,6.6,-0.49953,0.00014,31.6664]
[1778936988250,36.21,77950.59,6.6,-0.4995,0.00014,31.66647]
[1778936988391,36.21,77950.59,6.6,-0.4995,0.00014,31.66647]
[1778936994814,36.21,77952.61,6.6,-0.49922,0.00014,31.66726]
[1778937000198,36.22,77951.23,6.6,-0.49941,0.00014,31.66672]
[1778937005233,36.22,77951.27,6.6,-0.4994,0.00014,31.66674]
[1778937009232,36.23,77951.33,6.6,-0.49939,0.00014,31.66676]
[1778937009374,36.23,77951.33,6.6,-0.49939,0.00014,31.66676]
[1778937018335,36.23,77951.67,6.6,-0.49934,0.00014,31.66689]
[1778937018363,36.23,77951.67,6.6,-0.49934,0.00014,31.66689]
[1778937018433,36.23,77951.67,6.6,-0.49934,0.00014,31.66689]
[1778937020352,36.23,77955.8,6.6,-0.49877,0.00014,31.66846]
[1778937020453,36.24,77960.16,6.6,-0.49816,0.00014,31.67005]
[1778937025836,36.24,77961.2,6.6,-0.49802,0.00014,31.67042]
[1778937025874,36.24,77964.3,6.6,-0.49759,0.00014,31.67149]
[1778937028071,36.24,77965.65,6.6,-0.4974,0.00014,31.67194]
[1778937029411,36.24,77972.27,6.6,-0.49648,0.00014,31.67407]
[1778937033258,36.24,77974.57,6.6,-0.49616,0.00014,31.67187]
[1778937038474,36.24,77974.35,6.6,-0.4962,0.00014,31.6718]
[1778937043509,36.24,77976.27,6.6,-0.49593,0.00014,31.67238]
[1778937044463,36.24,77976.27,6.6,-0.49593,0.00014,31.67238]
[1778937049551,36.24,77977.37,6.6,-0.49578,0.00014,31.6727]
[1778937053893,36.24,77977.39,6.6,-0.49577,0.00014,31.6727]
[1778937053912,36.24,77977.39,6.6,-0.49577,0.00014,31.6727]
[1778937053959,36.24,77977.39,6.6,-0.49577,0.00014,31.6727]
[1778937054035,36.24,77977.39,6.6,-0.49577,0.00014,31.6727]
[1778937061635,36.24,77975.68,6.6,-0.49601,0.00014,31.6722]
[1778937063649,36.24,77969.37,6.6,-0.49688,0.00014,31.67026]
[1778937068077,36.24,77965.58,6.6,-0.49741,0.00014,31.66901]
[1778937069233,36.24,77964.12,6.6,-0.49761,0.00014,31.66852]
[1778937069376,36.24,77963.46,6.6,-0.4977,0.00014,31.6683]
[1778937075733,36.24,77962.54,6.6,-0.49783,0.00014,31.66798]
[1778937079880,36.24,77962.86,6.6,-0.49779,0.00014,31.66809]
[1778937085805,36.24,77962.13,6.6,-0.49789,0.00014,31.66784]
[1778937090840,36.24,77961.92,6.6,-0.49792,0.00014,31.66776]
[1778937091299,36.24,77961.92,6.6,-0.49792,0.00014,31.66776]
[1778937097713,36.24,77961.41,6.6,-0.49799,0.00014,31.66468]
[1778937097854,36.24,77961.41,6.6,-0.49799,0.00014,31.66468]
[1778937103468,36.25,77957.08,6.6,-0.49859,0.00014,31.66313]
[1778937108967,36.26,77956.04,6.6,-0.49873,0.00014,31.66274]
[1778937110518,36.26,77956.03,6.6,-0.49873,0.00014,31.66274]
[1778937112375,36.26,77956.16,6.6,-0.49871,0.00014,31.66278]
[1778937114720,36.26,77955.69,6.6,-0.49878,0.00014,31.66261]
[1778937114796,36.26,77955.69,6.6,-0.49878,0.00014,31.66261]
[1778937115012,36.26,77949.41,6.6,-0.49965,0.00014,31.6602]
[1778937116016,36.26,77942.42,6.6,-0.50062,0.00014,31.65733]
[1778937117819,36.26,77941.55,6.6,-0.50074,0.00014,31.65696]
[1778937117894,36.26,77941.55,6.6,-0.50074,0.00014,31.65696]
[1778937118030,36.27,77941.42,6.6,-0.50075,0.00014,31.65691]
[1778937118429,36.27,77941.42,6.6,-0.50075,0.00014,31.65691]
[1778937120773,36.27,77941.93,6.6,-0.50068,0.00014,31.65712]
[1778937121051,36.27,77942.67,6.6,-0.50058,0.00014,31.65744]
[1778937121394,36.27,77942.67,6.6,-0.50058,0.00014,31.65744]
[1778937121432,36.27,77942.67,6.6,-0.50058,0.00014,31.65744]
[1778937121495,36.27,77942.67,6.6,-0.50058,0.00014,31.65744]
[1778937121729,36.27,77942.67,6.6,-0.50058,0.00014,31.65744]
[1778937121794,36.27,77942.67,6.6,-0.50058,0.00014,31.65744]
[1778937122485,36.27,77944.01,6.6,-0.50039,0.00014,31.658]
[1778937122594,36.27,77944.01,6.6,-0.50039,0.00014,31.658]
[1778937123065,36.27,77943.66,6.6,-0.50044,0.00014,31.65785]
[1778937123379,36.27,77943.66,6.6,-0.50044,0.00014,31.65785]
[1778937124439,36.27,77943.2,6.6,-0.5005,0.00014,31.65766]
[1778937124580,36.27,77943.2,6.6,-0.5005,0.00014,31.65766]
[1778937125380,36.27,77943.23,6.6,-0.5005,0.00014,31.65767]
[1778937126086,36.27,77943.19,6.6,-0.50051,0.00014,31.65766]
[1778937126414,36.27,77943.19,6.6,-0.50051,0.00014,31.65766]
[1778937126499,36.27,77943.19,6.6,-0.50051,0.00014,31.65766]
[1778937126575,36.27,77943.19,6.6,-0.50051,0.00014,31.65766]
[1778937126641,36.27,77943.19,6.6,-0.50051,0.00014,31.65766]
[1778937126694,36.27,77943.19,6.6,-0.50051,0.00014,31.65766]
[1778937127093,36.27,77940.87,6.6,-0.50083,0.00014,31.65667]
[1778937127537,36.27,77940.87,6.6,-0.50083,0.00014,31.65667]
[1778937133135,36.27,77938.0,6.6,-0.50122,0.00014,31.65542]
[1778937138170,36.27,77936.47,6.6,-0.50144,0.00014,31.65475]
[1778937143448,36.28,77936.52,6.6,-0.50143,0.00014,31.65477]
[1778937149247,36.28,77936.46,6.6,-0.50144,0.00014,31.65474]
[1778937151520,36.28,77936.46,6.6,-0.50144,0.00014,31.65474]
[1778937151660,36.28,77936.46,6.6,-0.50144,0.00014,31.65474]
[1778937158124,36.28,77935.29,6.6,-0.5016,0.00014,31.65131]
[1778937158618,36.28,77933.92,6.6,-0.50179,0.00014,31.65069]
[1778937158655,36.28,77933.92,6.6,-0.50179,0.00014,31.65069]
[1778937158721,36.28,77933.92,6.6,-0.50179,0.00014,31.65069]
[1778937159317,36.28,77926.0,6.6,-0.50289,0.00014,31.64697]
[1778937159607,36.28,77926.0,6.6,-0.50289,0.00014,31.64697]
[1778937160324,36.28,77918.95,6.6,-0.50386,0.00014,31.64345]
[1778937165482,36.28,77917.24,6.6,-0.5041,0.00014,31.64257]
[1778937167431,36.29,77914.74,6.6,-0.50444,0.00014,31.64126]
[1778937177062,36.28,77913.44,6.6,-0.50462,0.00014,31.64057]
[1778937177204,36.28,77913.44,6.6,-0.50462,0.00014,31.64057]
[1778937184493,36.28,77912.5,6.6,-0.50475,0.00014,31.64007]
[1778937186074,36.28,77912.5,6.6,-0.50475,0.00014,31.64007]
[1778937188883,36.28,77907.68,6.6,-0.50542,0.00014,31.63743]
[1778937189028,36.28,77907.68,6.6,-0.50542,0.00014,31.63743]
[1778937190513,36.28,77897.5,6.6,-0.50683,0.00014,31.63158]
[1778937191546,36.28,77892.44,6.6,-0.50754,0.00014,31.62852]
[1778937191831,36.28,77892.44,6.6,-0.50754,0.00014,31.62852]
[1778937192117,36.28,77890.0,6.6,-0.50787,0.00014,31.62701]
[1778937196303,36.28,77889.0,6.6,-0.50801,0.00014,31.62639]
[1778937199540,36.29,77884.87,6.6,-0.50858,0.00014,31.62377]
[1778937199680,36.29,77884.87,6.6,-0.50858,0.00014,31.62377]
[1778937202886,36.29,77884.72,6.6,-0.5086,0.00014,31.62367]
[1778937203078,36.29,77884.72,6.6,-0.5086,0.00014,31.62367]
[1778937203297,36.29,77884.72,6.6,-0.5086,0.00014,31.62367]
[1778937203408,36.29,77884.72,6.6,-0.5086,0.00014,31.62367]
[1778937203412,36.29,77884.72,6.6,-0.5086,0.00014,31.62367]
[1778937203387,36.29,77884.31,6.6,-0.50866,0.00014,31.62341]
[1778937203572,36.29,77884.31,6.6,-0.50866,0.00014,31.62341]
[1778937204065,36.29,77884.31,6.6,-0.50866,0.00014,31.62341]
[1778937204997,36.29,77879.55,6.6,-0.50932,0.00014,31.6203]
[1778937210677,36.29,77873.6,6.6,-0.51014,0.00014,31.6163]
[1778937213270,36.29,77873.29,6.6,-0.51019,0.00014,31.61318]
[1778937215712,36.3,77866.43,6.6,-0.51113,0.00014,31.60838]
[1778937217513,36.3,77865.29,6.6,-0.51129,0.00014,31.60757]
[1778937222761,36.3,77870.16,6.6,-0.51061,0.00014,31.61102]
[1778937224359,36.3,77870.16,6.6,-0.51061,0.00014,31.61102]
[1778937224420,36.3,77870.16,6.6,-0.51061,0.00014,31.61102]
[1778937224775,36.3,77872.35,6.6,-0.51031,0.00014,31.61254]
[1778937225694,36.3,77872.35,6.6,-0.51031,0.00014,31.61254]
[1778937225842,36.3,77872.35,6.6,-0.51031,0.00014,31.61254]
[1778937225982,36.3,77872.35,6.6,-0.51031,0.00014,31.61254]
[1778937231824,36.31,77878.11,6.6,-0.50951,0.00014,31.61646]
[1778937235823,36.31,77878.2,6.6,-0.50949,0.00014,31.61653]
[1778937237881,36.32,77878.1,6.6,-0.5095,0.00014,31.61646]
[1778937239938,36.32,77878.49,6.6,-0.50945,0.00014,31.61673]
[1778937241267,36.32,77878.66,6.6,-0.50943,0.00014,31.61684]
[1778937241394,36.32,77878.66,6.6,-0.50943,0.00014,31.61684]
[1778937241366,36.32,77877.95,6.6,-0.50952,0.00014,31.61637]
[1778937241586,36.32,77877.95,6.6,-0.50952,0.00014,31.61637]
[1778937247161,36.32,77875.28,6.6,-0.50989,0.00014,31.61458]
[1778937247302,36.32,77875.28,6.6,-0.50989,0.00014,31.61458]
[1778937252685,36.33,77877.81,6.6,-0.50954,0.00014,31.61628]
[1778937252972,36.33,77877.92,6.6,-0.50952,0.00014,31.61636]
[1778937253697,36.33,77877.92,6.6,-0.50952,0.00014,31.61636]
[1778937256280,36.33,77878.52,6.6,-0.50944,0.00014,31.61676]
[1778937256394,36.33,77878.52,6.6,-0.50944,0.00014,31.61676]
[1778937256413,36.33,77878.56,6.6,-0.50943,0.00014,31.61679]
[1778937256633,36.33,77878.56,6.6,-0.50943,0.00014,31.61679]
[1778937258032,36.33,77877.03,6.6,-0.50964,0.00014,31.61577]
[1778937258034,36.33,77877.03,6.6,-0.50964,0.00014,31.61577]
[1778937258059,36.33,77875.52,6.6,-0.50985,0.00014,31.61475]
[1778937258613,36.33,77875.52,6.6,-0.50985,0.00014,31.61475]
[1778937264054,36.34,77877.61,6.6,-0.50956,0.00014,31.61616]
[1778937269089,36.34,77877.73,6.6,-0.50954,0.00014,31.61625]
[1778937270659,36.34,77877.56,6.6,-0.50956,0.00014,31.61613]
[1778937270801,36.34,77877.56,6.6,-0.50956,0.00014,31.61613]
[1778937270835,36.34,77877.56,6.6,-0.50956,0.00014,31.61613]
[1778937270844,36.34,77877.56,6.6,-0.50956,0.00014,31.61613]
[1778937270893,36.34,77877.56,6.6,-0.50956,0.00014,31.61613]
[1778937270902,36.34,77877.56,6.6,-0.50956,0.00014,31.61614]
[1778937271581,36.34,77877.56,6.6,-0.50956,0.00014,31.61614]
[1778937281173,36.35,77878.13,6.6,-0.50948,0.00014,31.61362]
[1778937287322,36.35,77878.31,6.6,-0.50945,0.00014,31.61374]
[1778937291865,36.36,77876.64,6.6,-0.50968,0.00014,31.61263]
[1778937295524,36.36,77876.25,6.6,-0.50973,0.00014,31.61237]
[1778937295665,36.36,77876.25,6.6,-0.50973,0.00014,31.61237]
[1778937302320,36.37,77877.07,6.6,-0.50961,0.00014,31.61293]
[1778937307355,36.37,77877.5,6.6,-0.50955,0.00014,31.61323]
[1778937308785,36.37,77877.03,6.6,-0.50962,0.00014,31.61291]
[1778937310812,36.38,77878.62,6.6,-0.50939,0.00014,31.61398]
[1778937311383,36.38,77880.96,6.6,-0.50907,0.00014,31.61552]
[1778937311594,36.38,77880.96,6.6,-0.50907,0.00014,31.61552]
[1778937312038,36.38,77880.96,6.6,-0.50907,0.00014,31.61552]
[1778937314099,36.38,77879.01,6.6,-0.50934,0.00014,31.61424]
[1778937319439,36.38,77879.85,6.6,-0.50922,0.00014,31.6148]
[1778937320612,36.38,77879.63,6.6,-0.50925,0.00014,31.61465]
[1778937320752,36.38,77879.63,6.6,-0.50925,0.00014,31.61465]
[1778937325264,36.38,77879.9,6.6,-0.50921,0.00014,31.61483]
[1778937328937,36.39,77880.35,6.6,-0.50915,0.00014,31.61513]
[1778937329093,36.39,77880.35,6.6,-0.50915,0.00014,31.61513]
[1778937329234,36.39,77880.35,6.6,-0.50915,0.00014,31.61513]
[1778937329294,36.39,77880.35,6.6,-0.50915,0.00014,31.61513]
[1778937335554,36.39,77879.7,6.6,-0.50924,0.00014,31.6118]
[1778937341596,36.39,77880.11,6.6,-0.50918,0.00014,31.61208]
[1778937343602,36.39,77880.11,6.6,-0.50918,0.00014,31.61208]
[1778937343604,36.39,77880.11,6.6,-0.50918,0.00014,31.61208]
[1778937343694,36.39,77880.11,6.6,-0.50918,0.00014,31.61208]
[1778937343795,36.4,77880.11,6.6,-0.50918,0.00014,31.61208]
[1778937344644,36.4,77880.11,6.6,-0.50918,0.00014,31.61208]
[1778937351667,36.4,77880.33,6.6,-0.50914,0.00014,31.61223]
[1778937356702,36.4,77879.71,6.6,-0.50923,0.00014,31.61182]
[1778937357617,36.4,77879.71,6.6,-0.50923,0.00014,31.61182]
[1778937362744,36.41,77879.01,6.6,-0.50932,0.00014,31.61137]
[1778937367224,36.41,77878.37,6.6,-0.50941,0.00014,31.61094]
[1778937367365,36.41,77878.37,6.6,-0.50941,0.00014,31.61094]
[1778937370273,36.41,77878.6,6.6,-0.50938,0.00014,31.6111]
[1778937377132,36.41,77879.84,6.6,-0.5092,0.00014,31.61192]
[1778937377231,36.42,77880.16,6.6,-0.50916,0.00014,31.61214]
[1778937377694,36.42,77880.16,6.6,-0.50916,0.00014,31.61214]
[1778937382884,36.42,77880.47,6.6,-0.50911,0.00014,31.61234]
[1778937387919,36.42,77881.14,6.6,-0.50902,0.00014,31.61278]
[1778937389138,36.42,77881.14,6.6,-0.50902,0.00014,31.61278]
[1778937389279,36.42,77881.14,6.6,-0.50902,0.00014,31.61278]
[1778937389466,36.42,77881.14,6.6,-0.50902,0.00014,31.61278]
[1778937389593,36.42,77881.14,6.6,-0.50902,0.00014,31.61278]
[1778937389564,36.42,77881.14,6.6,-0.50902,0.00014,31.61279]
[1778937389689,36.42,77881.14,6.6,-0.50902,0.00014,31.61279]
[1778937395976,36.43,77881.25,6.6,-0.509,0.00014,31.60995]
[1778937401011,36.43,77881.17,6.6,-0.50901,0.00014,31.6099]
[1778937406046,36.43,77881.3,6.6,-0.50899,0.00014,31.60999]
[1778937410459,36.43,77881.3,6.6,-0.50899,0.00014,31.60999]
[1778937410601,36.43,77881.3,6.6,-0.50899,0.00014,31.60999]
[1778937422158,36.44,77881.26,6.6,-0.50899,0.00014,31.60998]
[1778937434073,36.44,77881.3,6.6,-0.50899,0.00014,31.61]
[1778937435847,36.44,77881.3,6.6,-0.50898,0.00014,31.61001]
[1778937435988,36.44,77881.3,6.6,-0.50898,0.00014,31.61001]
[1778937441294,36.45,77880.9,6.6,-0.50904,0.00014,31.60975]
[1778937446329,36.45,77881.01,6.6,-0.50902,0.00014,31.60983]
[1778937458543,36.45,77881.15,6.6,-0.509,0.00014,31.60992]
[1778937458686,36.46,77881.15,6.6,-0.509,0.00014,31.60702]
[1778937465078,36.46,77880.93,6.6,-0.50903,0.00014,31.60687]
[1778937465200,36.46,77880.93,6.6,-0.50903,0.00014,31.60687]
[1778937467477,36.46,77872.75,6.6,-0.51015,0.00014,31.60141]
[1778937472512,36.47,77872.0,6.6,-0.51026,0.00014,31.6009]
[1778937477547,36.47,77868.74,6.6,-0.5107,0.00014,31.59865]
[1778937482517,36.47,77868.01,6.6,-0.5108,0.00014,31.59814]
[1778937482659,36.47,77868.01,6.6,-0.5108,0.00014,31.59814]
[1778937482582,36.47,77865.99,6.6,-0.51108,0.00014,31.59671]
[1778937483589,36.47,77863.9,6.6,-0.51137,0.00014,31.59522]
[1778937484033,36.47,77863.9,6.6,-0.51137,0.00014,31.59522]
[1778937486007,36.47,77862.78,6.6,-0.51152,0.00014,31.59442]
[1778937486888,36.47,77860.85,6.6,-0.51179,0.00014,31.59302]
[1778937487275,36.47,77860.85,6.6,-0.51179,0.00014,31.59302]
[1778937487670,36.47,77860.85,6.6,-0.51179,0.00014,31.59302]
[1778937491646,36.48,77850.02,6.6,-0.51328,0.00014,31.58491]
[1778937491894,36.48,77850.02,6.6,-0.51328,0.00014,31.58491]
[1778937494970,36.48,77845.99,6.6,-0.51384,0.00014,31.58178]
[1778937497390,36.48,77851.53,6.6,-0.51307,0.00014,31.58607]
[1778937500975,36.48,77852.38,6.6,-0.51295,0.00014,31.58672]
[1778937500989,36.48,77852.38,6.6,-0.51295,0.00014,31.58672]
[1778937501012,36.48,77852.38,6.6,-0.51295,0.00014,31.58672]
[1778937501242,36.48,77852.38,6.6,-0.51295,0.00014,31.58672]
[1778937501795,36.48,77852.38,6.6,-0.51295,0.00014,31.58672]
[1778937502393,36.48,77863.46,6.6,-0.51142,0.00014,31.59492]
[1778937502820,36.48,77863.46,6.6,-0.51142,0.00014,31.59492]
[1778937503472,36.48,77863.46,6.6,-0.51142,0.00014,31.59492]
[1778937503683,36.48,77877.32,6.6,-0.50951,0.00014,31.60452]
[1778937505115,36.48,77878.31,6.6,-0.50938,0.00014,31.60518]
[1778937505257,36.48,77878.31,6.6,-0.50938,0.00014,31.60518]
[1778937507957,36.48,77878.47,6.6,-0.50935,0.00014,31.60528]
[1778937508094,36.48,77878.47,6.6,-0.50935,0.00014,31.60528]
[1778937508161,36.48,77878.29,6.6,-0.50938,0.00014,31.60517]
[1778937508884,36.48,77878.29,6.6,-0.50938,0.00014,31.60517]
[1778937510867,36.48,77875.62,6.6,-0.50974,0.00014,31.60338]
[1778937511201,36.48,77875.62,6.6,-0.50974,0.00014,31.60338]
[1778937511441,36.48,77875.62,6.6,-0.50974,0.00014,31.60338]
[1778937511542,36.48,77875.85,6.6,-0.50971,0.00014,31.60063]
[1778937511796,36.48,77875.85,6.6,-0.50971,0.00014,31.60063]
[1778937517790,36.49,77883.08,6.6,-0.50871,0.00014,31.6054]
[1778937518561,36.49,77883.08,6.6,-0.50871,0.00014,31.6054]
[1778937521338,36.49,77884.8,6.6,-0.50848,0.00014,31.6065]
[1778937522656,36.49,77885.39,6.6,-0.50839,0.00014,31.60688]
[1778937525053,36.49,77885.34,6.6,-0.5084,0.00014,31.60685]
[1778937525197,36.49,77885.34,6.6,-0.5084,0.00014,31.60685]
[1778937531933,36.49,77881.87,6.6,-0.50888,0.00014,31.60462]
[1778937536968,36.5,77882.4,6.6,-0.5088,0.00014,31.60497]
[1778937538875,36.5,77882.18,6.6,-0.50883,0.00014,31.60483]
[1778937540961,36.5,77883.27,6.6,-0.50868,0.00014,31.60553]
[1778937541014,36.5,77883.27,6.6,-0.50868,0.00014,31.60553]
[1778937541555,36.5,77883.27,6.6,-0.50868,0.00014,31.60553]
[1778937541767,36.5,77883.7,6.6,-0.50862,0.00014,31.60581]
[1778937542305,36.5,77883.7,6.6,-0.50862,0.00014,31.60581]
[1778937547581,36.5,77883.57,6.6,-0.50864,0.00014,31.60573]
[1778937547721,36.5,77883.57,6.6,-0.50864,0.00014,31.60573]
[1778937553082,36.51,77883.74,6.6,-0.50861,0.00014,31.60584]
[1778937558639,36.51,77883.74,6.6,-0.50861,0.00014,31.60584]
[1778937564159,36.51,77884.35,6.6,-0.50852,0.00014,31.60624]
[1778937567797,36.51,77884.34,6.6,-0.50852,0.00014,31.60623]
[1778937567937,36.51,77884.34,6.6,-0.50852,0.00014,31.60623]
[1778937569207,36.51,77884.34,6.6,-0.50852,0.00014,31.60623]
[1778937569209,36.51,77884.34,6.6,-0.50852,0.00014,31.60623]
[1778937570213,36.51,77884.33,6.6,-0.50852,0.00014,31.60623]
[1778937572057,36.52,77886.18,6.6,-0.50827,0.00014,31.6045]
[1778937572098,36.52,77886.18,6.6,-0.50827,0.00014,31.6045]
[1778937572218,36.52,77892.68,6.6,-0.50737,0.00014,31.60853]
[1778937572792,36.52,77892.68,6.6,-0.50737,0.00014,31.60853]
[1778937573225,36.52,77900.04,6.6,-0.50636,0.00014,31.6129]
[1778937574182,36.52,77900.04,6.6,-0.50636,0.00014,31.6129]
[1778937574236,36.52,77900.04,6.6,-0.50636,0.00014,31.6129]
[1778937574779,36.52,77902.23,6.6,-0.50606,0.00014,31.61416]
[1778937580274,36.51,77904.01,6.6,-0.50582,0.00014,31.61517]
[1778937584302,36.51,77911.98,6.6,-0.50472,0.00014,31.61955]
[1778937584822,36.51,77911.98,6.6,-0.50472,0.00014,31.61955]
[1778937587323,36.51,77920.82,6.6,-0.5035,0.00014,31.62413]
[1778937588693,36.51,77920.82,6.6,-0.5035,0.00014,31.62413]
[1778937589137,36.51,77924.48,6.6,-0.503,0.00014,31.62594]
[1778937589205,36.51,77924.48,6.6,-0.503,0.00014,31.62594]
[1778937589208,36.51,77924.48,6.6,-0.503,0.00014,31.62594]
[1778937589600,36.51,77924.48,6.6,-0.503,0.00014,31.62594]
[1778937589737,36.51,77924.48,6.6,-0.503,0.00014,31.62594]
[1778937589802,36.51,77933.04,6.6,-0.50182,0.00014,31.62998]
[1778937589866,36.51,77933.04,6.6,-0.50182,0.00014,31.62998]
[1778937591298,36.51,77936.05,6.6,-0.5014,0.00014,31.63134]
[1778937591312,36.51,77936.05,6.6,-0.5014,0.00014,31.63134]
[1778937591556,36.51,77936.05,6.6,-0.5014,0.00014,31.63134]
[1778937591658,36.51,77938.4,6.6,-0.50108,0.00014,31.63237]
[1778937591994,36.51,77938.4,6.6,-0.50108,0.00014,31.63237]
[1778937593073,36.51,77941.53,6.6,-0.50065,0.00014,31.63371]
[1778937593372,36.51,77950.44,6.6,-0.49942,0.00014,31.63734]
[1778937595629,36.51,77954.81,6.6,-0.49882,0.00014,31.63901]
[1778937601429,36.51,77954.24,6.6,-0.49889,0.00014,31.63879]
[1778937606735,36.51,77950.99,6.6,-0.49934,0.00014,31.63755]
[1778937608478,36.51,77943.89,6.6,-0.50032,0.00014,31.6347]
[1778937610361,36.51,77942.78,6.6,-0.50047,0.00014,31.63424]
[1778937610495,36.51,77942.78,6.6,-0.50047,0.00014,31.63424]
[1778937610828,36.51,77942.78,6.6,-0.50047,0.00014,31.63424]
[1778937610741,36.51,77942.63,6.6,-0.50049,0.00014,31.63418]
[1778937610953,36.51,77942.63,6.6,-0.50049,0.00014,31.63418]
[1778937616207,36.51,77938.95,6.6,-0.501,0.00014,31.63261]
[1778937621082,36.51,77938.87,6.6,-0.50101,0.00014,31.63257]
[1778937622318,36.51,77938.62,6.6,-0.50105,0.00014,31.63247]
[1778937624681,36.51,77938.59,6.6,-0.50105,0.00014,31.63245]
[1778937624698,36.51,77938.59,6.6,-0.50105,0.00014,31.63245]
[1778937627473,36.51,77938.42,6.6,-0.50107,0.00014,31.63238]
[1778937632648,36.51,77937.5,6.6,-0.5012,0.00014,31.62907]
[1778937637683,36.51,77936.52,6.6,-0.50134,0.00014,31.62864]
[1778937641166,36.51,77940.49,6.6,-0.50079,0.00014,31.63036]
[1778937642844,36.51,77941.55,6.6,-0.50064,0.00014,31.63082]
[1778937646296,36.51,77942.1,6.6,-0.50057,0.00014,31.63105]
[1778937646747,36.51,77945.51,6.6,-0.5001,0.00014,31.63246]
[1778937646994,36.51,77945.51,6.6,-0.5001,0.00014,31.63246]
[1778937651709,36.52,77944.39,6.6,-0.50025,0.00014,31.632]
[1778937657824,36.52,77943.43,6.6,-0.50038,0.00014,31.63161]
[1778937658565,36.52,77943.43,6.6,-0.50038,0.00014,31.63161]
[1778937658695,36.52,77943.43,6.6,-0.50038,0.00014,31.63161]
[1778937658796,36.52,77943.43,6.6,-0.50038,0.00014,31.63161]
[1778937658968,36.52,77943.43,6.6,-0.50038,0.00014,31.63161]
[1778937663705,36.52,77943.48,6.6,-0.50037,0.00014,31.63163]
[1778937663867,36.52,77943.48,6.6,-0.50037,0.00014,31.63163]
[1778937663871,36.52,77945.46,6.6,-0.5001,0.00014,31.63244]
[1778937663993,36.52,77945.46,6.6,-0.5001,0.00014,31.63244]
[1778937664007,36.52,77945.46,6.6,-0.5001,0.00014,31.63244]
[1778937669918,36.53,77948.52,6.6,-0.49968,0.00014,31.63367]
[1778937672930,36.53,77951.71,6.6,-0.49924,0.00014,31.63492]
[1778937673432,36.53,77951.71,6.6,-0.49924,0.00014,31.63492]
[1778937678980,36.53,77951.57,6.6,-0.49925,0.00014,31.63487]
[1778937681540,36.53,77951.71,6.6,-0.49923,0.00014,31.63492]
[1778937683583,36.54,77951.71,6.6,-0.49923,0.00014,31.63492]
[1778937683728,36.54,77951.71,6.6,-0.49923,0.00014,31.63492]
[1778937693078,36.54,77954.38,6.6,-0.49886,0.00014,31.63303]
[1778937702141,36.55,77954.84,6.6,-0.4988,0.00014,31.6332]
[1778937704330,36.55,77955.05,6.6,-0.49877,0.00014,31.63328]
[1778937704961,36.55,77955.05,6.6,-0.49877,0.00014,31.63328]
[1778937705022,36.55,77954.95,6.6,-0.49878,0.00014,31.63324]
[1778937705040,36.55,77954.95,6.6,-0.49878,0.00014,31.63324]
[1778937705110,36.55,77954.95,6.6,-0.49878,0.00014,31.63324]
[1778937705152,36.55,77954.95,6.6,-0.49878,0.00014,31.63324]
[1778937705361,36.55,77949.06,6.6,-0.49959,0.00014,31.63098]
[1778937706052,36.55,77949.06,6.6,-0.49959,0.00014,31.63098]
[1778937706066,36.55,77949.06,6.6,-0.49959,0.00014,31.63098]
[1778937706093,36.55,77949.06,6.6,-0.49959,0.00014,31.63098]
[1778937706193,36.55,77949.06,6.6,-0.49959,0.00014,31.63098]
[1778937706515,36.55,77949.06,6.6,-0.49959,0.00014,31.63098]
[1778937706718,36.55,77949.06,6.6,-0.49959,0.00014,31.63098]
[1778937706819,36.55,77932.8,6.6,-0.50183,0.00014,31.62406]
[1778937708194,36.55,77928.61,6.6,-0.50241,0.00014,31.62212]
[1778937708294,36.55,77928.61,6.6,-0.50241,0.00014,31.62212]
[1778937710197,36.55,77921.23,6.6,-0.50343,0.00014,31.61854]
[1778937715200,36.55,77921.73,6.6,-0.50336,0.00014,31.61879]
[1778937721274,36.55,77922.09,6.6,-0.50331,0.00014,31.61897]
[1778937728323,36.55,77922.24,6.6,-0.50329,0.00014,31.61904]
[1778937733358,36.55,77922.31,6.6,-0.50328,0.00014,31.61908]
[1778937738393,36.56,77922.16,6.6,-0.5033,0.00014,31.619]
[1778937745442,36.56,77923.1,6.6,-0.50316,0.00014,31.61947]
[1778937748075,36.56,77923.09,6.6,-0.50317,0.00014,31.61946]
[1778937748217,36.56,77923.09,6.6,-0.50317,0.00014,31.61946]
[1778937749593,36.56,77922.3,6.6,-0.50327,0.00014,31.61907]
[1778937755513,36.56,77916.96,6.6,-0.50401,0.00014,31.61346]
[1778937757489,36.56,77916.11,6.6,-0.50413,0.00014,31.61302]
[1778937762563,36.56,77909.44,6.6,-0.50505,0.00014,31.60948]
[1778937764271,36.55,77907.77,6.6,-0.50528,0.00014,31.60857]
[1778937764940,36.55,77907.77,6.6,-0.50528,0.00014,31.60857]
[1778937764577,36.55,77900.79,6.6,-0.50624,0.00014,31.60463]
[1778937765589,36.55,77900.79,6.6,-0.50624,0.00014,31.60463]
[1778937765690,36.55,77893.49,6.6,-0.50725,0.00014,31.60033]
[1778937769328,36.55,77890.21,6.6,-0.5077,0.00014,31.59832]
[1778937769470,36.55,77890.21,6.6,-0.5077,0.00014,31.59832]
[1778937772356,36.55,77890.07,6.6,-0.50772,0.00014,31.59824]
[1778937777671,36.55,77889.85,6.6,-0.50775,0.00014,31.5981]
[1778937783713,36.55,77889.95,6.6,-0.50773,0.00014,31.59816]
[1778937788748,36.55,77890.08,6.6,-0.50772,0.00014,31.59825]
[1778937793783,36.55,77891.95,6.6,-0.50746,0.00014,31.59939]
[1778937799825,36.55,77894.79,6.6,-0.50707,0.00014,31.60111]
[1778937804860,36.55,77896.53,6.6,-0.50683,0.00014,31.60214]
[1778937809895,36.55,77898.54,6.6,-0.50655,0.00014,31.60333]
[1778937811189,36.55,77898.37,6.6,-0.50657,0.00014,31.60323]
[1778937811278,36.55,77898.37,6.6,-0.50657,0.00014,31.60323]
[1778937812247,36.55,77899.88,6.6,-0.50637,0.00014,31.6012]
[1778937813927,36.55,77901.71,6.6,-0.50612,0.00014,31.60225]
[1778937814043,36.55,77901.71,6.6,-0.50612,0.00014,31.60225]
[1778937814028,36.55,77902.27,6.6,-0.50604,0.00014,31.60257]
[1778937819965,36.55,77902.74,6.6,-0.50598,0.00014,31.60284]
[1778937821053,36.55,77902.74,6.7,-0.50598,0.00014,31.60284]
[1778937821979,36.55,77902.36,6.7,-0.50603,0.00014,31.60262]
[1778937827018,36.54,77901.06,6.7,-0.50621,0.00014,31.60187]
[1778937832052,36.54,77899.94,6.7,-0.50637,0.00014,31.60123]
[1778937837087,36.54,77899.84,6.7,-0.50638,0.00014,31.60117]
[1778937842122,36.54,77898.19,6.7,-0.50661,0.00014,31.6002]
[1778937847157,36.54,77898.34,6.7,-0.50659,0.00014,31.60029]
[1778937852193,36.53,77898.34,6.7,-0.50659,0.00014,31.60029]
[1778937857228,36.53,77898.36,6.7,-0.50659,0.00014,31.6003]
[1778937858877,36.53,77898.36,6.7,-0.50659,0.00014,31.6003]
[1778937864393,36.53,77889.77,6.7,-0.50777,0.00014,31.59513]
[1778937864440,36.53,77889.77,6.7,-0.50777,0.00014,31.59513]
[1778937864493,36.53,77889.77,6.7,-0.50777,0.00014,31.59513]
[1778937864511,36.53,77886.1,6.7,-0.50828,0.00014,31.59283]
[1778937865185,36.53,77886.1,6.7,-0.50828,0.00014,31.59283]
[1778937871326,36.54,77885.14,6.7,-0.50841,0.00014,31.58932]
[1778937878558,36.54,77885.1,6.7,-0.50842,0.00014,31.58929]
[1778937880435,36.54,77885.46,6.7,-0.50836,0.00014,31.58952]
[1778937880562,36.54,77885.46,6.7,-0.50836,0.00014,31.58952]
[1778937880651,36.54,77885.37,6.7,-0.50838,0.00014,31.58947]
[1778937881193,36.54,77885.37,6.7,-0.50838,0.00014,31.58947]
[1778937882391,36.54,77881.27,6.7,-0.50894,0.00014,31.58683]
[1778937882494,36.54,77881.27,6.7,-0.50894,0.00014,31.58683]
[1778937882869,36.54,77878.02,6.7,-0.50939,0.00014,31.5847]
[1778937883205,36.54,77878.02,6.7,-0.50939,0.00014,31.5847]
[1778937883428,36.54,77878.02,6.7,-0.50939,0.00014,31.5847]
[1778937884836,36.54,77874.79,6.7,-0.50983,0.00014,31.58254]
[1778937884872,36.54,77872.1,6.7,-0.5102,0.00014,31.58071]
[1778937885330,36.54,77872.1,6.7,-0.5102,0.00014,31.58071]
[1778937890459,36.55,77869.15,6.7,-0.51061,0.00014,31.57868]
[1778937895501,36.55,77869.29,6.7,-0.51059,0.00014,31.57879]
[1778937900536,36.56,77868.37,6.7,-0.51071,0.00014,31.57815]
[1778937904503,36.56,77865.85,6.7,-0.51106,0.00014,31.57638]
[1778937909599,36.56,77866.9,6.7,-0.51091,0.00014,31.57713]
[1778937914634,36.56,77867.13,6.7,-0.51088,0.00014,31.57729]
[1778937918265,36.57,77867.19,6.7,-0.51087,0.00014,31.57734]
[1778937923698,36.57,77867.44,6.7,-0.51083,0.00014,31.57752]
[1778937929103,36.57,77869.63,6.7,-0.51053,0.00014,31.57905]
[1778937929645,36.57,77869.67,6.7,-0.51052,0.00014,31.57908]
[1778937934777,36.58,77870.27,6.7,-0.51044,0.00014,31.57659]
[1778937935838,36.58,77870.27,6.7,-0.51044,0.00014,31.57659]
[1778937936797,36.58,77870.24,6.7,-0.51044,0.00014,31.57657]
[1778937940932,36.58,77870.2,6.7,-0.51044,0.00014,31.57655]
[1778937944060,36.58,77870.14,6.7,-0.51045,0.00014,31.57651]
[1778937945852,36.58,77870.73,6.7,-0.51037,0.00014,31.57692]
[1778937946436,36.58,77872.32,6.7,-0.51015,0.00014,31.57801]
[1778937952817,36.59,77870.84,6.7,-0.51035,0.00014,31.577]
[1778937953340,36.59,77870.67,6.7,-0.51037,0.00014,31.57688]
[1778937953791,36.59,77870.67,6.7,-0.51037,0.00014,31.57688]
[1778937962975,36.59,77873.38,6.7,-0.51,0.00014,31.57874]
[1778937968012,36.6,77875.61,6.7,-0.50969,0.00014,31.58025]
[1778937972288,36.6,77876.37,6.7,-0.50958,0.00014,31.58076]
[1778937973047,36.6,77876.19,6.7,-0.50961,0.00014,31.58064]
[1778937975231,36.6,77876.15,6.7,-0.50961,0.00014,31.58062]
[1778937975245,36.6,77876.15,6.7,-0.50961,0.00014,31.58062]
[1778937975757,36.6,77876.15,6.7,-0.50961,0.00014,31.58062]
[1778937982110,36.6,77879.98,6.7,-0.50908,0.00014,31.58315]
[1778937987145,36.6,77880.09,6.7,-0.50907,0.00014,31.58323]
[1778937990799,36.6,77880.06,6.7,-0.50907,0.00014,31.58321]
[1778937993971,36.61,77881.77,6.7,-0.50884,0.00014,31.58141]
[1778937994024,36.61,77881.77,6.7,-0.50884,0.00014,31.58141]
[1778937994194,36.61,77883.62,6.7,-0.50858,0.00014,31.5826]
[1778937994498,36.61,77883.62,6.7,-0.50858,0.00014,31.5826]
[1778937995201,36.61,77891.2,6.7,-0.50754,0.00014,31.58734]
[1778937995386,36.61,77891.2,6.7,-0.50754,0.00014,31.58734]
[1778938000850,36.61,77890.64,6.7,-0.50761,0.00014,31.587]
[1778938001430,36.61,77890.35,6.7,-0.50765,0.00014,31.58682]
[1778938004418,36.61,77889.63,6.7,-0.50775,0.00014,31.58638]
[1778938004859,36.61,77889.63,6.7,-0.50775,0.00014,31.58638]
[1778938011751,36.61,77889.93,6.7,-0.50771,0.00014,31.58657]
[1778938017357,36.61,77886.98,6.7,-0.50812,0.00014,31.58473]
[1778938022392,36.61,77885.71,6.7,-0.50829,0.00014,31.58394]
[1778938023365,36.61,77885.71,6.7,-0.50829,0.00014,31.58394]
[1778938023493,36.61,77885.71,6.7,-0.50829,0.00014,31.58394]
[1778938023594,36.61,77885.67,6.7,-0.5083,0.00014,31.58391]
[1778938024377,36.61,77885.67,6.7,-0.5083,0.00014,31.58391]
[1778938030448,36.61,77885.13,6.7,-0.50837,0.00014,31.58357]
[1778938036124,36.61,77885.79,6.7,-0.50828,0.00014,31.58399]
[1778938036490,36.61,77876.02,6.7,-0.50962,0.00014,31.57764]
[1778938037356,36.61,77876.02,6.7,-0.50962,0.00014,31.57764]
[1778938037497,36.61,77869.23,6.7,-0.51056,0.00014,31.57302]
[1778938040380,36.62,77867.97,6.7,-0.51073,0.00014,31.57214]
[1778938045554,36.62,77867.12,6.7,-0.51084,0.00014,31.57155]
[1778938051596,36.62,77869.67,6.7,-0.5105,0.00014,31.57041]
[1778938056631,36.62,77870.56,6.7,-0.51037,0.00014,31.57103]
[1778938062673,36.62,77870.62,6.7,-0.51036,0.00014,31.57107]
[1778938063800,36.62,77870.62,6.7,-0.51036,0.00014,31.57107]
[1778938063811,36.62,77870.62,6.7,-0.51036,0.00014,31.57107]
[1778938064816,36.62,77870.59,6.7,-0.51037,0.00014,31.57105]
[1778938070729,36.62,77877.91,6.7,-0.50936,0.00014,31.57599]
[1778938071895,36.62,77877.91,6.7,-0.50936,0.00014,31.57599]
[1778938072076,36.62,77877.91,6.7,-0.50936,0.00014,31.57599]
[1778938072139,36.62,77877.91,6.7,-0.50936,0.00014,31.57599]
[1778938072216,36.62,77877.8,6.7,-0.50937,0.00014,31.57592]
[1778938072495,36.62,77877.8,6.7,-0.50937,0.00014,31.57592]
[1778938077778,36.62,77887.97,6.7,-0.50797,0.00014,31.58246]
[1778938084827,36.62,77888.57,6.7,-0.50789,0.00014,31.58283]
[1778938089862,36.62,77889.21,6.7,-0.5078,0.00014,31.58323]
[1778938091250,36.62,77889.21,6.7,-0.5078,0.00014,31.58323]
[1778938093004,36.62,77892.58,6.7,-0.50734,0.00014,31.58529]
[1778938093180,36.62,77892.58,6.7,-0.50734,0.00014,31.58529]
[1778938093892,36.62,77902.19,6.7,-0.50602,0.00014,31.59094]
[1778938095380,36.62,77904.82,6.7,-0.50566,0.00014,31.59242]
[1778938101311,36.62,77905.48,6.7,-0.50557,0.00014,31.59279]
[1778938102013,36.62,77905.98,6.7,-0.5055,0.00014,31.59307]
[1778938102955,36.62,77893.21,6.7,-0.50726,0.00014,31.58567]
[1778938106821,36.62,77892.75,6.7,-0.50732,0.00014,31.58539]
[1778938107922,36.62,77893.69,6.7,-0.50719,0.00014,31.58595]
[1778938109004,36.62,77897.55,6.7,-0.50666,0.00014,31.58825]
[1778938111395,36.62,77901.98,6.7,-0.50605,0.00014,31.5879]
[1778938117053,36.61,77903.15,6.7,-0.50589,0.00014,31.58857]
[1778938122088,36.61,77906.26,6.7,-0.50547,0.00014,31.59031]
[1778938127123,36.61,77905.93,6.7,-0.50551,0.00014,31.59012]
[1778938132158,36.6,77907.24,6.7,-0.50534,0.00014,31.59085]
[1778938137193,36.6,77908.55,6.7,-0.50516,0.00014,31.59156]
[1778938142228,36.6,77908.94,6.7,-0.50511,0.00014,31.59177]
[1778938143923,36.6,77909.03,6.7,-0.50509,0.00014,31.59182]
[1778938149277,36.59,77909.13,6.7,-0.50508,0.00014,31.59188]
[1778938156326,36.59,77908.65,6.7,-0.50515,0.00014,31.59161]
[1778938161361,36.59,77909.06,6.7,-0.50509,0.00014,31.59183]
[1778938166396,36.59,77910.37,6.7,-0.50492,0.00014,31.59254]
[1778938166672,36.59,77910.37,6.7,-0.50492,0.00014,31.59254]
[1778938166768,36.59,77910.37,6.7,-0.50492,0.00014,31.59254]
[1778938166982,36.59,77910.37,6.7,-0.50492,0.00014,31.59254]
[1778938166985,36.59,77910.37,6.7,-0.50492,0.00014,31.59254]
[1778938167403,36.58,77916.68,6.7,-0.50405,0.00014,31.59587]
[1778938168410,36.58,77926.55,6.7,-0.50269,0.00014,31.60079]
[1778938173445,36.58,77929.34,6.7,-0.50231,0.00014,31.5992]
[1778938176567,36.58,77929.45,6.7,-0.50229,0.00014,31.59925]
[1778938176574,36.58,77929.45,6.7,-0.50229,0.00014,31.59925]
[1778938179723,36.58,77935.1,6.7,-0.50151,0.00014,31.60183]
[1778938179809,36.58,77935.1,6.7,-0.50151,0.00014,31.60183]
[1778938180414,36.58,77935.1,6.7,-0.50151,0.00014,31.60183]
[1778938179856,36.58,77935.11,6.7,-0.50151,0.00014,31.60184]
[1778938185529,36.58,77938.99,6.7,-0.50098,0.00014,31.60354]
[1778938188888,36.58,77941.05,6.7,-0.5007,0.00014,31.60443]
[1778938188990,36.58,77941.05,6.7,-0.5007,0.00014,31.60443]
[1778938189494,36.58,77941.05,6.7,-0.5007,0.00014,31.60443]
[1778938190783,36.58,77941.08,6.7,-0.50069,0.00014,31.60444]
[1778938190894,36.58,77941.08,6.7,-0.50069,0.00014,31.60444]
[1778938190995,36.58,77941.67,6.7,-0.50061,0.00014,31.60469]
[1778938191489,36.58,77941.67,6.7,-0.50061,0.00014,31.60469]
[1778938194763,36.58,77941.8,6.7,-0.50059,0.00014,31.60474]
[1778938194864,36.58,77941.51,6.7,-0.50063,0.00014,31.60462]
[1778938195594,36.58,77941.51,6.7,-0.50063,0.00014,31.60462]
[1778938195599,36.58,77941.51,6.7,-0.50063,0.00014,31.60462]
[1778938195694,36.58,77941.51,6.7,-0.50063,0.00014,31.60462]
[1778938195796,36.58,77941.29,6.7,-0.50066,0.00014,31.60453]
[1778938196539,36.58,77941.29,6.7,-0.50066,0.00014,31.60453]
[1778938197559,36.58,77941.33,6.7,-0.50066,0.00014,31.60454]
[1778938197613,36.58,77941.77,6.7,-0.5006,0.00014,31.60473]
[1778938198595,36.58,77941.77,6.7,-0.5006,0.00014,31.60473]
[1778938198652,36.58,77941.77,6.7,-0.5006,0.00014,31.60473]
[1778938198662,36.58,77941.77,6.7,-0.5006,0.00014,31.60473]
[1778938198693,36.58,77941.77,6.7,-0.5006,0.00014,31.60473]
[1778938198698,36.58,77941.77,6.7,-0.5006,0.00014,31.60473]
[1778938198764,36.58,77941.77,6.7,-0.5006,0.00014,31.60473]
[1778938199509,36.58,77941.77,6.7,-0.5006,0.00014,31.60473]
[1778938200012,36.58,77941.77,6.7,-0.5006,0.00014,31.60473]
[1778938200605,36.58,77941.18,6.7,-0.50068,0.00014,31.60448]
[1778938200806,36.58,77941.18,6.7,-0.50068,0.00014,31.60448]
[1778938201641,36.58,77934.71,6.7,-0.50157,0.00014,31.60166]
[1778938206676,36.57,77936.17,6.7,-0.50137,0.00014,31.60231]
[1778938210910,36.57,77936.15,6.7,-0.50137,0.00014,31.6023]
[1778938210911,36.57,77936.15,6.7,-0.50137,0.00014,31.6023]
[1778938212223,36.57,77936.03,6.7,-0.50139,0.00014,31.60225]
[1778938217753,36.57,77935.2,6.7,-0.5015,0.00014,31.60188]
[1778938218771,36.57,77935.2,6.7,-0.5015,0.00014,31.60188]
[1778938222054,36.57,77934.84,6.7,-0.50155,0.00014,31.60172]
[1778938222063,36.57,77934.84,6.7,-0.50155,0.00014,31.60172]
[1778938222071,36.57,77934.84,6.7,-0.50155,0.00014,31.60172]
[1778938222135,36.57,77934.84,6.7,-0.50155,0.00014,31.60172]
[1778938222395,36.57,77934.84,6.7,-0.50155,0.00014,31.60172]
[1778938222245,36.57,77934.86,6.7,-0.50155,0.00014,31.60172]
[1778938223131,36.57,77934.86,6.7,-0.50155,0.00014,31.60172]
[1778938223233,36.57,77926.95,6.7,-0.50264,0.00014,31.59806]
[1778938223480,36.57,77926.95,6.7,-0.50264,0.00014,31.59806]
[1778938223693,36.57,77926.95,6.7,-0.50264,0.00014,31.59806]
[1778938223795,36.57,77918.42,6.7,-0.50382,0.00014,31.59385]
[1778938225809,36.57,77917.82,6.7,-0.5039,0.00014,31.59354]
[1778938226581,36.57,77917.82,6.7,-0.5039,0.00014,31.59354]
[1778938226930,36.57,77917.82,6.7,-0.5039,0.00014,31.59354]
[1778938227459,36.57,77917.82,6.7,-0.5039,0.00014,31.59354]
[1778938229373,36.57,77918.29,6.7,-0.50384,0.00014,31.59378]
[1778938231469,36.57,77922.75,6.7,-0.50322,0.00014,31.59602]
[1778938232209,36.57,77928.79,6.7,-0.50239,0.00014,31.59893]
[1778938232304,36.57,77930.09,6.7,-0.50221,0.00014,31.59663]
[1778938232574,36.57,77930.09,6.7,-0.50221,0.00014,31.59663]
[1778938237895,36.57,77935.09,6.7,-0.50152,0.00014,31.59892]
[1778938242930,36.57,77941.07,6.7,-0.5007,0.00014,31.60152]
[1778938247965,36.57,77941.74,6.7,-0.50061,0.00014,31.60181]
[1778938253000,36.57,77941.87,6.7,-0.50059,0.00014,31.60186]
[1778938258037,36.58,77942.63,6.7,-0.50048,0.00014,31.60218]
[1778938263073,36.58,77942.43,6.7,-0.50051,0.00014,31.6021]
[1778938264410,36.58,77942.43,6.7,-0.50051,0.00014,31.6021]
[1778938265944,36.58,77943.32,6.7,-0.50039,0.00014,31.60247]
[1778938268530,36.58,77942.73,6.7,-0.50047,0.00014,31.60222]
[1778938271129,36.58,77931.81,6.7,-0.50197,0.00014,31.59743]
[1778938276164,36.59,77930.63,6.7,-0.50213,0.00014,31.59689]
[1778938283213,36.59,77929.99,6.7,-0.50221,0.00014,31.59659]
[1778938288248,36.6,77930.48,6.7,-0.50214,0.00014,31.59682]
[1778938291075,36.6,77932.97,6.7,-0.5018,0.00014,31.59796]
[1778938296304,36.61,77938.82,6.7,-0.50099,0.00014,31.59765]
[1778938301340,36.61,77939.83,6.7,-0.50085,0.00014,31.59809]
[1778938303387,36.61,77939.5,6.7,-0.5009,0.00014,31.59794]
[1778938309396,36.61,77942.32,6.7,-0.50051,0.00014,31.59914]
[1778938313424,36.62,77948.94,6.7,-0.4996,0.00014,31.60183]
[1778938314413,36.62,77948.94,6.7,-0.4996,0.00014,31.60183]
[1778938314890,36.62,77948.7,6.7,-0.49963,0.00014,31.60174]
[1778938317397,36.62,77949.13,6.7,-0.49957,0.00014,31.60191]
[1778938317684,36.62,77949.15,6.7,-0.49957,0.00014,31.60192]
[1778938321453,36.62,77950.85,6.7,-0.49934,0.00014,31.60258]
[1778938321471,36.62,77950.85,6.7,-0.49934,0.00014,31.60258]
[1778938321491,36.62,77950.85,6.7,-0.49934,0.00014,31.60258]
[1778938321511,36.62,77950.85,6.7,-0.49934,0.00014,31.60258]
[1778938321564,36.62,77950.85,6.7,-0.49934,0.00014,31.60258]
[1778938321534,36.62,77950.37,6.7,-0.4994,0.00014,31.6024]
[1778938322432,36.62,77950.37,6.7,-0.4994,0.00014,31.6024]
[1778938322487,36.62,77943.37,6.7,-0.50036,0.00014,31.59958]
[1778938323494,36.62,77934.74,6.7,-0.50155,0.00014,31.59586]
[1778938326853,36.62,77935.38,6.7,-0.50146,0.00014,31.59614]
[1778938326909,36.62,77935.38,6.7,-0.50146,0.00014,31.59614]
[1778938327522,36.62,77940.5,6.7,-0.50076,0.00014,31.59837]
[1778938330778,36.62,77944.97,6.7,-0.50014,0.00014,31.60024]
[1778938337592,36.62,77937.66,6.7,-0.50115,0.00014,31.59715]
[1778938342627,36.63,77936.73,6.7,-0.50127,0.00014,31.59674]
[1778938347441,36.63,77936.89,6.7,-0.50125,0.00014,31.59681]
[1778938347466,36.63,77936.33,6.7,-0.50133,0.00014,31.59656]
[1778938353607,36.64,77937.32,6.7,-0.50119,0.00014,31.59409]
[1778938359746,36.64,77938.02,6.7,-0.50109,0.00014,31.5944]
[1778938364457,36.65,77938.06,6.7,-0.50108,0.00014,31.59441]
[1778938364539,36.65,77938.02,6.7,-0.50109,0.00014,31.5944]
[1778938369816,36.65,77937.7,6.7,-0.50113,0.00014,31.59426]
[1778938375399,36.65,77937.35,6.7,-0.50118,0.00014,31.5941]
[1778938375501,36.65,77937.35,6.7,-0.50118,0.00014,31.5941]
[1778938377423,36.65,77936.95,6.7,-0.50124,0.00014,31.59393]
[1778938380473,36.65,77935.21,6.7,-0.50147,0.00014,31.59316]
[1778938381902,36.65,77921.92,6.7,-0.5033,0.00014,31.58691]
[1778938382694,36.65,77921.92,6.7,-0.5033,0.00014,31.58691]
[1778938384656,36.65,77921.44,6.7,-0.50337,0.00014,31.58667]
[1778938385930,36.65,77913.08,6.7,-0.50452,0.00014,31.58238]
[1778938387305,36.65,77913.08,6.7,-0.50452,0.00014,31.58238]
[1778938387436,36.65,77913.08,6.7,-0.50452,0.00014,31.58238]
[1778938387499,36.65,77913.08,6.7,-0.50452,0.00014,31.58238]
[1778938387944,36.65,77903.91,6.7,-0.50578,0.00014,31.57737]
[1778938390056,36.65,77898.18,6.7,-0.50657,0.00014,31.57409]
[1778938396066,36.65,77896.43,6.7,-0.50681,0.00014,31.57306]
[1778938402042,36.65,77894.46,6.7,-0.50708,0.00014,31.57188]
[1778938407077,36.65,77894.44,6.7,-0.50708,0.00014,31.57187]
[1778938412112,36.65,77894.25,6.7,-0.50711,0.00014,31.56885]
[1778938417147,36.65,77893.9,6.7,-0.50716,0.00014,31.56864]
[1778938418311,36.65,77893.9,6.7,-0.50716,0.00014,31.56864]
[1778938420176,36.65,77901.52,6.7,-0.50611,0.00014,31.5731]
[1778938422242,36.65,77901.58,6.7,-0.5061,0.00014,31.57314]
[1778938424197,36.65,77909.16,6.7,-0.50506,0.00014,31.57737]
[1778938426231,36.64,77909.27,6.7,-0.50504,0.00014,31.57742]
[1778938426288,36.64,77909.27,6.7,-0.50504,0.00014,31.57742]
[1778938426551,36.64,77909.27,6.7,-0.50504,0.00014,31.57742]
[1778938428605,36.64,77911.05,6.7,-0.5048,0.00014,31.57838]
[1778938434147,36.64,77912.71,6.7,-0.50457,0.00014,31.57927]
[1778938435103,36.64,77912.85,6.7,-0.50455,0.00014,31.57934]
[1778938439806,36.64,77914.78,6.7,-0.50429,0.00014,31.58036]
[1778938446352,36.63,77911.07,6.7,-0.5048,0.00014,31.57839]
[1778938451387,36.63,77909.58,6.7,-0.50501,0.00014,31.57759]
[1778938456422,36.63,77909.45,6.7,-0.50503,0.00014,31.57751]
[1778938459671,36.63,77908.21,6.7,-0.5052,0.00014,31.57684]
[1778938466342,36.63,77905.9,6.7,-0.50552,0.00014,31.57556]
[1778938466374,36.63,77905.9,6.7,-0.50552,0.00014,31.57556]
[1778938468593,36.62,77898.21,6.7,-0.50658,0.00014,31.57117]
[1778938468675,36.62,77898.21,6.7,-0.50658,0.00014,31.57117]
[1778938469339,36.62,77895.11,6.7,-0.507,0.00014,31.56934]
[1778938469835,36.62,77892.52,6.7,-0.50736,0.00014,31.56779]
[1778938470574,36.62,77892.52,6.7,-0.50736,0.00014,31.56779]
[1778938470651,36.62,77890.78,6.7,-0.5076,0.00014,31.56673]
[1778938470794,36.62,77890.78,6.7,-0.5076,0.00014,31.56673]
[1778938471065,36.62,77890.78,6.7,-0.5076,0.00014,31.56673]
[1778938476567,36.63,77889.26,6.7,-0.50781,0.00014,31.56288]
[1778938478389,36.63,77888.58,6.7,-0.5079,0.00014,31.56246]
[1778938478510,36.63,77888.58,6.7,-0.5079,0.00014,31.56246]
[1778938481421,36.63,77886.39,6.7,-0.5082,0.00014,31.56109]
[1778938484482,36.63,77883.74,6.7,-0.50857,0.00014,31.55942]
[1778938489653,36.64,77883.52,6.7,-0.50859,0.00014,31.55928]
[1778938496702,36.64,77883.99,6.7,-0.50853,0.00014,31.55958]
[1778938502744,36.64,77882.53,6.7,-0.50873,0.00014,31.55865]
[1778938507780,36.64,77880.46,6.7,-0.50901,0.00014,31.55731]
[1778938512815,36.64,77878.84,6.7,-0.50923,0.00014,31.55625]
[1778938515764,36.64,77877.9,6.7,-0.50936,0.00014,31.55563]
[1778938516172,36.64,77876.56,6.7,-0.50955,0.00014,31.55474]
[1778938521479,36.64,77873.14,6.7,-0.51002,0.00014,31.55245]
[1778938522894,36.64,77873.22,6.7,-0.51,0.00014,31.5525]
[1778938527366,36.65,77873.85,6.7,-0.50992,0.00014,31.55293]
[1778938529367,36.65,77873.79,6.7,-0.50992,0.00014,31.55289]
[1778938529814,36.65,77873.77,6.7,-0.50993,0.00014,31.55288]
[1778938531354,36.65,77873.66,6.7,-0.50994,0.00014,31.55281]
[1778938536983,36.65,77879.02,6.7,-0.5092,0.00014,31.55347]
[1778938542022,36.66,77879.39,6.7,-0.50915,0.00014,31.55372]
[1778938549072,36.66,77879.38,6.7,-0.50915,0.00014,31.55372]
[1778938554107,36.67,77879.19,6.7,-0.50917,0.00014,31.5536]
[1778938559495,36.67,77879.45,6.7,-0.50913,0.00014,31.55377]
[1778938565184,36.68,77878.53,6.7,-0.50925,0.00014,31.55318]
[1778938571226,36.68,77877.53,6.7,-0.50939,0.00014,31.55252]
[1778938576275,36.69,77873.29,6.7,-0.50997,0.00014,31.54969]
[1778938581310,36.69,77873.06,6.7,-0.51,0.00014,31.54954]
[1778938586345,36.69,77874.75,6.7,-0.50977,0.00014,31.55068]
[1778938591380,36.69,77873.04,6.7,-0.51,0.00014,31.54662]
[1778938596392,36.7,77873.36,6.7,-0.50996,0.00014,31.54684]
[1778938596420,36.7,77873.36,6.7,-0.50996,0.00014,31.54684]
[1778938596720,36.7,77873.36,6.7,-0.50996,0.00014,31.54684]
[1778938596806,36.7,77870.9,6.7,-0.51029,0.00014,31.54516]
[1778938597565,36.7,77870.9,6.7,-0.51029,0.00014,31.54516]
[1778938597662,36.7,77863.59,6.7,-0.5113,0.00014,31.54005]
[1778938598432,36.7,77856.26,6.7,-0.5123,0.00014,31.53473]
[1778938600099,36.7,77856.42,6.7,-0.51228,0.00014,31.53485]
[1778938601475,36.7,77856.51,6.7,-0.51227,0.00014,31.53492]
[1778938607495,36.7,77854.32,6.7,-0.51257,0.00014,31.5333]
[1778938612531,36.71,77852.77,6.7,-0.51278,0.00014,31.53214]
[1778938612993,36.71,77852.77,6.7,-0.51278,0.00014,31.53214]
[1778938618864,36.71,77853.53,6.7,-0.51267,0.00014,31.53272]
[1778938619175,36.71,77853.24,6.7,-0.51271,0.00014,31.5325]
[1778938619537,36.71,77853.24,6.7,-0.51271,0.00014,31.5325]
[1778938619550,36.71,77853.24,6.7,-0.51271,0.00014,31.5325]
[1778938621452,36.71,77842.25,6.7,-0.51422,0.00014,31.52403]
[1778938623455,36.71,77835.73,6.7,-0.51511,0.00014,31.51879]
[1778938625286,36.72,77834.09,6.7,-0.51533,0.00014,31.51745]
[1778938625375,36.72,77834.09,6.7,-0.51533,0.00014,31.51745]
[1778938625622,36.72,77827.79,6.7,-0.5162,0.00014,31.5122]
[1778938629113,36.72,77823.16,6.7,-0.51683,0.00014,31.50825]
[1778938631390,36.72,77818.98,6.7,-0.51741,0.00014,31.50461]
[1778938631399,36.72,77818.98,6.7,-0.51741,0.00014,31.50461]
[1778938631494,36.72,77818.98,6.7,-0.51741,0.00014,31.50461]
[1778938631664,36.72,77816.79,6.7,-0.51771,0.00014,31.50268]
[1778938631940,36.72,77816.79,6.7,-0.51771,0.00014,31.50268]
[1778938636776,36.72,77812.01,6.7,-0.51836,0.00014,31.49841]
[1778938636876,36.72,77811.28,6.7,-0.51846,0.00014,31.49775]
[1778938640740,36.73,77812.22,6.7,-0.51833,0.00014,31.4986]
[1778938640779,36.73,77812.22,6.7,-0.51833,0.00014,31.4986]
[1778938641328,36.73,77812.18,6.7,-0.51833,0.00014,31.49857]
[1778938641362,36.73,77812.18,6.7,-0.51833,0.00014,31.49857]
[1778938641735,36.73,77816.54,6.7,-0.51774,0.00014,31.50248]
[1778938642094,36.73,77816.54,6.7,-0.51774,0.00014,31.50248]
[1778938642877,36.73,77816.54,6.7,-0.51774,0.00014,31.50248]
[1778938646770,36.73,77829.16,6.7,-0.516,0.00014,31.51338]
[1778938647139,36.73,77829.16,6.7,-0.516,0.00014,31.51338]
[1778938648714,36.73,77829.26,6.7,-0.51599,0.00014,31.51347]
[1778938648779,36.73,77829.26,6.7,-0.51599,0.00014,31.51347]
[1778938651504,36.73,77829.34,6.7,-0.51597,0.00014,31.51354]
[1778938651593,36.73,77829.34,6.7,-0.51597,0.00014,31.51354]
[1778938651806,36.73,77829.31,6.7,-0.51598,0.00014,31.5106]
[1778938651938,36.73,77829.31,6.7,-0.51598,0.00014,31.5106]
[1778938653223,36.73,77829.31,6.7,-0.51598,0.00014,31.5106]
[1778938653821,36.73,77829.42,6.7,-0.51596,0.00014,31.5107]
[1778938653994,36.73,77829.42,6.7,-0.51596,0.00014,31.5107]
[1778938654597,36.73,77829.42,6.7,-0.51596,0.00014,31.5107]
[1778938655636,36.73,77829.44,6.7,-0.51596,0.00014,31.51072]
[1778938660870,36.73,77829.85,6.7,-0.51591,0.00014,31.51105]
[1778938665905,36.73,77830.26,6.7,-0.51585,0.00014,31.51138]
[1778938671947,36.72,77829.94,6.7,-0.5159,0.00014,31.5111]
[1778938674898,36.72,77829.87,6.7,-0.51591,0.00014,31.51104]
[1778938674919,36.72,77829.87,6.7,-0.51591,0.00014,31.51104]
[1778938675157,36.72,77830.07,6.7,-0.51589,0.00014,31.51121]
[1778938675205,36.72,77830.07,6.7,-0.51589,0.00014,31.51121]
[1778938675508,36.72,77830.07,6.7,-0.51589,0.00014,31.51121]
[1778938675609,36.72,77830.04,6.7,-0.51589,0.00014,31.51118]
[1778938675995,36.72,77830.04,6.7,-0.51589,0.00014,31.51118]
[1778938676238,36.72,77830.04,6.7,-0.51589,0.00014,31.51118]
[1778938676339,36.72,77824.99,6.7,-0.51659,0.00014,31.5069]
[1778938676992,36.72,77824.99,6.7,-0.51659,0.00014,31.5069]
[1778938677582,36.72,77824.99,6.7,-0.51659,0.00014,31.5069]
[1778938684038,36.72,77825.31,6.7,-0.51654,0.00014,31.50719]
[1778938689073,36.73,77827.84,6.7,-0.51618,0.00014,31.50936]
[1778938697129,36.74,77828.18,6.7,-0.51613,0.00014,31.50966]
[1778938702166,36.74,77827.79,6.7,-0.51618,0.00014,31.50935]
[1778938707207,36.74,77830.8,6.7,-0.51576,0.00014,31.51188]
[1778938709847,36.75,77830.77,6.7,-0.51577,0.00014,31.51186]
[1778938715263,36.75,77825.14,6.7,-0.51654,0.00014,31.50421]
[1778938720298,36.76,77824.86,6.7,-0.51657,0.00014,31.50399]
[1778938725333,36.76,77825.05,6.7,-0.51654,0.00014,31.50416]
[1778938729449,36.77,77825.21,6.7,-0.51652,0.00014,31.50431]
[1778938729455,36.77,77825.21,6.7,-0.51652,0.00014,31.50431]
[1778938735403,36.77,77826.71,6.7,-0.5163,0.00014,31.50561]
[1778938740438,36.78,77827.45,6.7,-0.5162,0.00014,31.50625]
[1778938745473,36.78,77827.24,6.7,-0.51622,0.00014,31.50609]
[1778938748804,36.78,77827.24,6.7,-0.51622,0.00014,31.50609]
[1778938754536,36.79,77828.4,6.7,-0.51606,0.00014,31.50709]
[1778938759572,36.8,77832.04,6.7,-0.51555,0.00014,31.51014]
[1778938760770,36.8,77832.04,6.7,-0.51555,0.00014,31.51014]
[1778938766623,36.8,77833.87,6.7,-0.5153,0.00014,31.51165]
[1778938770529,36.8,77835.35,6.7,-0.5151,0.00014,31.51287]
[1778938772200,36.8,77841.37,6.7,-0.51427,0.00014,31.51479]
[1778938772299,36.8,77841.37,6.7,-0.51427,0.00014,31.51479]
[1778938772665,36.81,77850.45,6.7,-0.51303,0.00014,31.52184]
[1778938773194,36.81,77850.45,6.7,-0.51303,0.00014,31.52184]
[1778938774415,36.81,77853.83,6.7,-0.51256,0.00014,31.52438]
[1778938774501,36.81,77853.83,6.7,-0.51256,0.00014,31.52438]
[1778938779480,36.81,77855.93,6.7,-0.51227,0.00014,31.52595]
[1778938782700,36.81,77848.34,6.7,-0.51331,0.00014,31.52024]
[1778938782794,36.81,77848.34,6.7,-0.51331,0.00014,31.52024]
[1778938785256,36.81,77847.38,6.7,-0.51344,0.00014,31.5195]
[1778938785319,36.81,77847.38,6.7,-0.51344,0.00014,31.5195]
[1778938785370,36.81,77847.38,6.7,-0.51344,0.00014,31.5195]
[1778938785883,36.81,77847.38,6.7,-0.51344,0.00014,31.5195]
[1778938791798,36.82,77853.02,6.7,-0.51267,0.00014,31.5238]
[1778938796833,36.82,77853.78,6.7,-0.51256,0.00014,31.52437]
[1778938797172,36.82,77853.78,6.7,-0.51256,0.00014,31.52437]
[1778938799427,36.82,77854.89,6.7,-0.51241,0.00014,31.5252]
[1778938804278,36.82,77856.65,6.7,-0.51216,0.00014,31.5265]
[1778938811601,36.82,77857.39,6.7,-0.51206,0.00014,31.52705]
[1778938811750,36.82,77857.39,6.7,-0.51206,0.00014,31.52705]
[1778938812613,36.83,77857.68,6.7,-0.51202,0.00014,31.52726]
[1778938817980,36.83,77864.25,6.7,-0.51112,0.00014,31.53199]
[1778938823015,36.83,77867.17,6.7,-0.51072,0.00014,31.53404]
[1778938828050,36.83,77868.53,6.7,-0.51053,0.00014,31.53498]
[1778938829909,36.83,77866.12,6.7,-0.51086,0.00014,31.53331]
[1778938830064,36.83,77857.59,6.7,-0.51203,0.00014,31.5272]
[1778938835100,36.83,77856.5,6.7,-0.51218,0.00014,31.5235]
[1778938840135,36.84,77855.83,6.7,-0.51227,0.00014,31.52301]
[1778938845170,36.84,77855.46,6.7,-0.51232,0.00014,31.52274]
[1778938850528,36.84,77855.47,6.7,-0.51232,0.00014,31.52275]
[1778938851538,36.84,77855.52,6.7,-0.51231,0.00014,31.52279]
[1778938857255,36.84,77857.28,6.7,-0.51206,0.00014,31.52409]
[1778938862290,36.85,77857.26,6.7,-0.51207,0.00014,31.52408]
[1778938867325,36.85,77857.13,6.7,-0.51208,0.00014,31.52399]
[1778938872360,36.85,77856.38,6.7,-0.51218,0.00014,31.52344]
[1778938878402,36.85,77856.04,6.7,-0.51223,0.00014,31.52319]
[1778938881767,36.85,77855.9,6.7,-0.51225,0.00014,31.52309]
[1778938882115,36.85,77855.9,6.7,-0.51225,0.00014,31.52309]
[1778938888472,36.86,77856.5,6.7,-0.51216,0.00014,31.52354]
[1778938893507,36.86,77855.86,6.7,-0.51225,0.00014,31.52015]
[1778938902570,36.86,77855.23,6.7,-0.51234,0.00014,31.51969]
[1778938907605,36.86,77853.86,6.7,-0.51252,0.00014,31.51868]
[1778938912640,36.86,77851.39,6.7,-0.51286,0.00014,31.51683]
[1778938913297,36.86,77851.39,6.7,-0.51286,0.00014,31.51683]
[1778938917695,36.87,77852.53,6.7,-0.5127,0.00014,31.51769]
[1778938923717,36.87,77851.27,6.7,-0.51287,0.00014,31.51675]
[1778938928754,36.87,77851.24,6.7,-0.51288,0.00014,31.51673]
[1778938933790,36.87,77851.3,6.7,-0.51287,0.00014,31.51678]
[1778938938556,36.87,77851.65,6.7,-0.51282,0.00014,31.51705]
[1778938943864,36.87,77852.33,6.7,-0.51272,0.00014,31.51756]
[1778938948899,36.88,77852.39,6.7,-0.51271,0.00014,31.51761]
[1778938953934,36.88,77853.09,6.7,-0.51262,0.00014,31.51522]
[1778938954384,36.88,77853.09,6.7,-0.51262,0.00014,31.51522]
[1778938959976,36.88,77853.14,6.7,-0.51261,0.00014,31.51526]
[1778938965011,36.88,77858.84,6.7,-0.51183,0.00014,31.51946]
[1778938970046,36.88,77861.59,6.7,-0.51145,0.00014,31.52144]
[1778938975081,36.88,77863.31,6.7,-0.51122,0.00014,31.52267]
[1778938981123,36.88,77862.39,6.7,-0.51134,0.00014,31.52201]
[1778938986158,36.88,77862.35,6.7,-0.51135,0.00014,31.52199]
[1778938991193,36.89,77862.14,6.7,-0.51138,0.00014,31.52184]
[1778938996228,36.89,77862.49,6.7,-0.51133,0.00014,31.52209]
[1778938997739,36.89,77863.27,6.7,-0.51122,0.00014,31.52264]
[1778938997869,36.89,77863.27,6.7,-0.51122,0.00014,31.52264]
[1778939001263,36.89,77872.35,6.7,-0.50998,0.00014,31.52893]
[1778939004547,36.89,77877.53,6.7,-0.50927,0.00014,31.53238]
[1778939011309,36.89,77876.78,6.7,-0.50937,0.00014,31.53189]
[1778939011881,36.89,77876.78,6.7,-0.50937,0.00014,31.53189]
[1778939022410,36.9,77877.4,6.7,-0.50928,0.00014,31.52939]
[1778939028900,36.9,77877.29,6.7,-0.5093,0.00014,31.52932]
[1778939031318,36.9,77870.42,6.7,-0.51023,0.00014,31.52472]
[1778939034638,36.9,77869.24,6.7,-0.5104,0.00014,31.52392]
[1778939034672,36.9,77869.24,6.7,-0.5104,0.00014,31.52392]
[1778939036364,36.9,77869.24,6.7,-0.5104,0.00014,31.52392]
[1778939041476,36.9,77865.73,6.7,-0.51088,0.00014,31.52149]
[1778939043448,36.9,77864.24,6.7,-0.51108,0.00014,31.52044]
[1778939048592,36.9,77864.82,6.7,-0.511,0.00014,31.52085]
[1778939050983,36.9,77867.92,6.7,-0.51058,0.00014,31.52301]
[1778939051333,36.9,77867.92,6.7,-0.51058,0.00014,31.52301]
[1778939056648,36.9,77861.87,6.7,-0.5114,0.00014,31.51876]
[1778939061683,36.91,77861.08,6.7,-0.51151,0.00014,31.5182]
[1778939064545,36.91,77860.98,6.7,-0.51152,0.00014,31.51813]
[1778939066717,36.91,77864.36,6.7,-0.51106,0.00014,31.52053]
[1778939069357,36.91,77864.85,6.7,-0.51099,0.00014,31.52087]
[1778939069385,36.91,77865.01,6.7,-0.51097,0.00014,31.52099]
[1778939069413,36.91,77865.01,6.7,-0.51097,0.00014,31.52099]
[1778939074776,36.91,77868.37,6.7,-0.51051,0.00014,31.52041]
[1778939079811,36.91,77868.63,6.7,-0.51048,0.00014,31.52059]
[1778939084892,36.91,77868.54,6.7,-0.51049,0.00014,31.52053]
[1778939084960,36.91,77868.98,6.7,-0.51043,0.00014,31.52083]
[1778939086055,36.91,77868.98,6.7,-0.51043,0.00014,31.52083]
[1778939086156,36.91,77872.17,6.7,-0.50999,0.00014,31.52301]
[1778939092902,36.91,77873.26,6.7,-0.50984,0.00014,31.52374]
[1778939097938,36.91,77873.03,6.7,-0.50987,0.00014,31.52359]
[1778939100250,36.91,77873.07,6.7,-0.50987,0.00014,31.52361]
[1778939101995,36.91,77873.1,6.7,-0.50986,0.00014,31.52363]
[1778939102001,36.91,77873.1,6.7,-0.50986,0.00014,31.52363]
[1778939102514,36.91,77873.1,6.7,-0.50986,0.00014,31.52364]
[1778939102522,36.91,77873.1,6.7,-0.50986,0.00014,31.52364]
[1778939102735,36.91,77873.1,6.7,-0.50986,0.00014,31.52364]
[1778939103967,36.91,77872.78,6.7,-0.50991,0.00014,31.52342]
[1778939104586,36.91,77871.93,6.7,-0.51002,0.00014,31.52285]
[1778939107345,36.91,77872.12,6.7,-0.51,0.00014,31.52298]
[1778939118081,36.91,77872.6,6.7,-0.50993,0.00014,31.5233]
[1778939124123,36.91,77872.78,6.7,-0.50991,0.00014,31.52342]
[1778939126792,36.91,77873.03,6.7,-0.50987,0.00014,31.52359]
[1778939132180,36.91,77872.75,6.7,-0.50991,0.00014,31.52049]
[1778939137262,36.91,77875.76,6.7,-0.5095,0.00014,31.5225]
[1778939142297,36.92,77875.56,6.7,-0.50953,0.00014,31.52237]
[1778939147332,36.92,77874.92,6.7,-0.50961,0.00014,31.52195]
[1778939153499,36.92,77874.96,6.7,-0.50961,0.00014,31.52197]
[1778939153530,36.92,77874.96,6.7,-0.50961,0.00014,31.52197]
[1778939153576,36.92,77874.96,6.7,-0.50961,0.00014,31.52197]
[1778939159416,36.92,77871.46,6.7,-0.51008,0.00014,31.51963]
[1778939164451,36.92,77875.91,6.7,-0.50947,0.00014,31.52261]
[1778939169486,36.92,77872.35,6.7,-0.50996,0.00014,31.52023]
[1778939174521,36.92,77871.92,6.7,-0.51002,0.00014,31.51994]
[1778939177869,36.93,77871.62,6.7,-0.51006,0.00014,31.51974]
[1778939180563,36.93,77865.43,6.7,-0.5109,0.00014,31.51548]
[1778939187349,36.93,77865.58,6.7,-0.51088,0.00014,31.51558]
[1778939187747,36.93,77865.78,6.7,-0.51086,0.00014,31.51573]
[1778939193654,36.93,77866.33,6.7,-0.51078,0.00014,31.51319]
[1778939198689,36.93,77866.15,6.7,-0.51081,0.00014,31.51307]
[1778939204731,36.93,77866.22,6.7,-0.5108,0.00014,31.51312]
[1778939211781,36.93,77866.29,6.7,-0.51079,0.00014,31.51317]
[1778939216816,36.93,77865.47,6.7,-0.5109,0.00014,31.5126]
[1778939221851,36.94,77865.39,6.7,-0.51091,0.00014,31.51255]
[1778939223659,36.94,77865.39,6.7,-0.51091,0.00014,31.51255]
[1778939224291,36.94,77865.39,6.7,-0.51091,0.00014,31.51255]
[1778939224294,36.94,77865.39,6.7,-0.51091,0.00014,31.51255]
[1778939224318,36.94,77865.39,6.7,-0.51091,0.00014,31.51255]
[1778939224361,36.94,77865.39,6.7,-0.51091,0.00014,31.51255]
[1778939224822,36.94,77866.78,6.7,-0.51072,0.00014,31.51352]
[1778939229907,36.94,77875.71,6.7,-0.50949,0.00014,31.51958]
[1778939233100,36.94,77875.56,6.7,-0.50952,0.00014,31.51948]
[1778939233885,36.94,77875.5,6.7,-0.50952,0.00014,31.51944]
[1778939234567,36.94,77875.64,6.7,-0.5095,0.00014,31.51953]
[1778939234769,36.94,77875.64,6.7,-0.5095,0.00014,31.51953]
[1778939240984,36.94,77876.11,6.7,-0.50944,0.00014,31.51984]
[1778939246020,36.94,77876.37,6.7,-0.5094,0.00014,31.52002]
[1778939251055,36.94,77876.31,6.7,-0.50941,0.00014,31.51706]
[1778939259112,36.94,77876.48,6.7,-0.50939,0.00014,31.51717]
[1778939264147,36.94,77876.32,6.7,-0.50941,0.00014,31.51707]
[1778939269182,36.94,77876.69,6.7,-0.50936,0.00014,31.51731]
[1778939270457,36.94,77876.69,6.7,-0.50936,0.00014,31.51731]
[1778939271196,36.94,77866.05,6.7,-0.51081,0.00014,31.5101]
[1778939277238,36.94,77866.79,6.7,-0.51071,0.00014,31.51062]
[1778939282273,36.94,77871.97,6.7,-0.51,0.00014,31.51417]
[1778939287308,36.94,77872.85,6.7,-0.50988,0.00014,31.51476]
[1778939293350,36.94,77873.44,6.7,-0.5098,0.00014,31.51516]
[1778939298385,36.94,77872.13,6.7,-0.50998,0.00014,31.51428]
[1778939303420,36.94,77875.63,6.7,-0.5095,0.00014,31.51662]
[1778939308455,36.94,77874.99,6.7,-0.50959,0.00014,31.51619]
[1778939313490,36.94,77875.56,6.7,-0.50951,0.00014,31.51366]
[1778939314333,36.94,77875.56,6.7,-0.50951,0.00014,31.51366]
[1778939319532,36.95,77876.87,6.7,-0.50933,0.00014,31.51452]
[1778939320411,36.95,77876.87,6.7,-0.50933,0.00014,31.51452]
[1778939321491,36.95,77878.99,6.7,-0.50904,0.00014,31.51591]
[1778939322150,36.95,77879.03,6.7,-0.50904,0.00014,31.51593]
[1778939322499,36.95,77879.03,6.7,-0.50904,0.00014,31.51593]
[1778939322513,36.95,77879.03,6.7,-0.50904,0.00014,31.51593]
[1778939322553,36.95,77879.8,6.7,-0.50893,0.00014,31.51643]
[1778939329602,36.94,77879.38,6.7,-0.50899,0.00014,31.51616]
[1778939333241,36.94,77878.65,6.7,-0.50909,0.00014,31.51568]
[1778939333695,36.94,77878.65,6.7,-0.50909,0.00014,31.51568]
[1778939334714,36.94,77878.65,6.7,-0.50909,0.00014,31.51568]
[1778939334784,36.94,77878.65,6.7,-0.50909,0.00014,31.51568]
[1778939340779,36.95,77879.12,6.7,-0.50903,0.00014,31.51599]
[1778939342795,36.94,77879.12,6.7,-0.50903,0.00014,31.51599]
[1778939344883,36.94,77879.16,6.7,-0.50902,0.00014,31.51602]
[1778939350751,36.94,77878.68,6.7,-0.50909,0.00014,31.5157]
[1778939351946,36.94,77878.68,6.7,-0.50909,0.00014,31.5157]
[1778939352083,36.94,77878.68,6.7,-0.50909,0.00014,31.5157]
[1778939352101,36.94,77878.68,6.7,-0.50909,0.00014,31.5157]
[1778939352105,36.94,77878.68,6.7,-0.50909,0.00014,31.5157]
[1778939352126,36.94,77878.68,6.7,-0.50909,0.00014,31.5157]
[1778939352130,36.94,77878.68,6.7,-0.50909,0.00014,31.5157]
[1778939352729,36.94,77878.74,6.7,-0.50908,0.00014,31.51574]
[1778939357800,36.95,77879.0,6.7,-0.50904,0.00014,31.51591]
[1778939359798,36.95,77879.15,6.7,-0.50902,0.00014,31.51601]
[1778939361298,36.95,77879.18,6.7,-0.50902,0.00014,31.51603]
[1778939361303,36.95,77879.18,6.7,-0.50902,0.00014,31.51603]
[1778939367290,36.95,77879.5,6.7,-0.50897,0.00014,31.51624]
[1778939367319,36.95,77879.58,6.7,-0.50896,0.00014,31.51629]
[1778939369402,36.95,77880.0,6.7,-0.50891,0.00014,31.51657]
[1778939370806,36.95,77881.05,6.7,-0.50876,0.00014,31.51724]
[1778939375926,36.95,77881.05,6.7,-0.50876,0.00014,31.51433]
[1778939380847,36.95,77885.52,6.7,-0.50815,0.00014,31.51716]
[1778939385996,36.95,77887.07,6.7,-0.50794,0.00014,31.51812]
[1778939391031,36.95,77887.76,6.7,-0.50785,0.00014,31.51855]
[1778939396066,36.94,77888.42,6.7,-0.50776,0.00014,31.51895]
[1778939401354,36.94,77889.87,6.7,-0.50756,0.00014,31.51984]
[1778939404401,36.94,77893.33,6.7,-0.50709,0.00014,31.52192]
[1778939410169,36.93,77892.72,6.7,-0.50718,0.00014,31.52155]
[1778939415205,36.93,77892.57,6.7,-0.5072,0.00014,31.52146]
[1778939422431,36.92,77892.49,6.7,-0.50722,0.00014,31.5214]
[1778939422878,36.92,77892.3,6.7,-0.50724,0.00014,31.52129]
[1778939423902,36.92,77890.16,6.7,-0.50754,0.00014,31.51999]
[1778939429305,36.91,77887.64,6.7,-0.50789,0.00014,31.51844]
[1778939431760,36.91,77887.97,6.7,-0.50784,0.00014,31.51864]
[1778939431768,36.91,77887.97,6.7,-0.50784,0.00014,31.51864]
[1778939432252,36.91,77887.97,6.7,-0.50784,0.00014,31.51864]
[1778939433352,36.91,77888.21,6.7,-0.50781,0.00014,31.51587]
[1778939433354,36.91,77888.21,6.7,-0.50781,0.00014,31.51587]
[1778939433774,36.91,77885.24,6.7,-0.50822,0.00014,31.51402]
[1778939434214,36.91,77885.24,6.7,-0.50822,0.00014,31.51402]
[1778939434342,36.91,77885.24,6.7,-0.50822,0.00014,31.51402]
[1778939434443,36.91,77883.26,6.7,-0.50849,0.00014,31.51277]
[1778939442396,36.91,77882.56,6.7,-0.50858,0.00014,31.51233]
[1778939444404,36.91,77882.71,6.7,-0.50856,0.00014,31.51243]
[1778939444437,36.91,77882.71,6.7,-0.50856,0.00014,31.51243]
[1778939445561,36.91,77882.71,6.7,-0.50856,0.00014,31.51243]
[1778939445617,36.91,77882.71,6.7,-0.50856,0.00014,31.51243]
[1778939445767,36.91,77883.14,6.7,-0.5085,0.00014,31.5127]
[1778939446424,36.91,77888.76,6.7,-0.50774,0.00014,31.51621]
[1778939446912,36.91,77888.76,6.7,-0.50774,0.00014,31.51621]
[1778939447707,36.91,77888.76,6.7,-0.50774,0.00014,31.51621]
[1778939447431,36.91,77896.75,6.7,-0.50664,0.00014,31.521]
[1778939452466,36.9,77898.88,6.7,-0.50636,0.00014,31.52223]
[1778939453269,36.9,77898.88,6.7,-0.50636,0.00014,31.52223]
[1778939453407,36.9,77898.88,6.7,-0.50636,0.00014,31.52223]
[1778939453473,36.9,77897.78,6.7,-0.50651,0.00014,31.5216]
[1778939453840,36.9,77897.78,6.7,-0.50651,0.00014,31.5216]
[1778939459515,36.9,77896.23,6.7,-0.50672,0.00014,31.52069]
[1778939465557,36.89,77894.49,6.7,-0.50696,0.00014,31.51965]
[1778939468081,36.89,77894.23,6.7,-0.507,0.00014,31.5195]
[1778939468179,36.89,77894.23,6.7,-0.507,0.00014,31.5195]
[1778939468578,36.89,77890.31,6.7,-0.50754,0.00014,31.51714]
[1778939473613,36.89,77885.44,6.7,-0.50821,0.00014,31.51413]
[1778939473779,36.89,77885.44,6.7,-0.50821,0.00014,31.51413]
[1778939474620,36.89,77886.4,6.7,-0.50807,0.00014,31.51473]
[1778939479655,36.89,77887.43,6.7,-0.50793,0.00014,31.51537]
[1778939484690,36.88,77890.31,6.7,-0.50754,0.00014,31.51713]
[1778939486569,36.88,77890.95,6.7,-0.50745,0.00014,31.51752]
[1778939486704,36.88,77891.18,6.7,-0.50742,0.00014,31.51766]
[1778939486894,36.88,77891.18,6.7,-0.50742,0.00014,31.51766]
[1778939492746,36.88,77893.2,6.7,-0.50715,0.00014,31.51596]
[1778939493466,36.88,77893.2,6.7,-0.50715,0.00014,31.51596]
[1778939496694,36.88,77894.36,6.7,-0.50699,0.00014,31.51665]
[1778939496780,36.88,77894.36,6.7,-0.50699,0.00014,31.51665]
[1778939496794,36.88,77894.36,6.7,-0.50699,0.00014,31.51665]
[1778939496795,36.88,77894.78,6.7,-0.50693,0.00014,31.5169]
[1778939496910,36.88,77894.78,6.7,-0.50693,0.00014,31.5169]
[1778939496995,36.88,77894.78,6.7,-0.50693,0.00014,31.5169]
[1778939497194,36.88,77894.78,6.7,-0.50693,0.00014,31.5169]
[1778939497423,36.88,77894.78,6.7,-0.50693,0.00014,31.5169]
[1778939499368,36.88,77895.16,6.7,-0.50688,0.00014,31.51712]
[1778939499698,36.88,77895.16,6.7,-0.50688,0.00014,31.51712]
[1778939499736,36.88,77895.16,6.7,-0.50688,0.00014,31.51712]
[1778939499795,36.87,77895.52,6.7,-0.50683,0.00014,31.51733]
[1778939499858,36.87,77895.52,6.7,-0.50683,0.00014,31.51733]
[1778939499942,36.87,77895.52,6.7,-0.50683,0.00014,31.51733]
[1778939500009,36.87,77895.52,6.7,-0.50683,0.00014,31.51733]
[1778939500094,36.87,77895.52,6.7,-0.50683,0.00014,31.51733]
[1778939500319,36.87,77895.52,6.7,-0.50683,0.00014,31.51733]
[1778939500394,36.87,77895.52,6.7,-0.50683,0.00014,31.51733]
[1778939500398,36.87,77895.52,6.7,-0.50683,0.00014,31.51733]
[1778939500494,36.87,77895.52,6.7,-0.50683,0.00014,31.51733]
[1778939501234,36.87,77895.54,6.7,-0.50683,0.00014,31.51734]
[1778939501361,36.87,77895.54,6.7,-0.50683,0.00014,31.51734]
[1778939501495,36.87,77895.54,6.7,-0.50683,0.00014,31.51734]
[1778939506844,36.87,77896.73,6.7,-0.50667,0.00014,31.51804]
[1778939510626,36.87,77897.01,6.7,-0.50663,0.00014,31.5182]
[1778939515907,36.86,77901.92,6.7,-0.50597,0.00014,31.52103]
[1778939521129,36.86,77901.89,6.7,-0.50597,0.00014,31.52101]
[1778939535040,36.85,77901.89,6.7,-0.50598,0.00014,31.521]
[1778939541662,36.84,77902.1,6.7,-0.50595,0.00014,31.52111]
[1778939548132,36.84,77901.93,6.7,-0.50598,0.00014,31.52101]
[1778939554174,36.83,77901.98,6.7,-0.50598,0.00014,31.51812]
[1778939561223,36.82,77901.76,6.7,-0.50601,0.00014,31.51799]
[1778939570369,36.82,77901.77,6.7,-0.50601,0.00014,31.518]
[1778939570494,36.82,77901.77,6.7,-0.50601,0.00014,31.518]
[1778939570595,36.82,77901.77,6.7,-0.50601,0.00014,31.51799]
[1778939570955,36.82,77901.77,6.7,-0.50601,0.00014,31.51799]
[1778939576634,36.82,77901.77,6.7,-0.50601,0.00014,31.51799]
[1778939576825,36.81,77901.77,6.7,-0.50602,0.00014,31.51799]
[1778939576993,36.81,77901.77,6.7,-0.50602,0.00014,31.51799]
[1778939577772,36.81,77901.77,6.7,-0.50602,0.00014,31.51799]
[1778939577812,36.81,77901.77,6.7,-0.50602,0.00014,31.51799]
[1778939579350,36.81,77914.97,6.7,-0.50421,0.00014,31.52516]
[1778939580857,36.81,77914.97,6.7,-0.50421,0.00014,31.52516]
[1778939592442,36.8,77914.53,6.7,-0.50427,0.00014,31.52493]
[1778939597481,36.79,77917.47,6.7,-0.50387,0.00014,31.52644]
[1778939602516,36.79,77917.08,6.7,-0.50393,0.00014,31.52624]
[1778939607551,36.78,77918.12,6.7,-0.50379,0.00014,31.52677]
[1778939612586,36.78,77919.21,6.7,-0.50364,0.00014,31.5244]
[1778939617621,36.78,77919.0,6.7,-0.50367,0.00014,31.5243]
[1778939627691,36.77,77919.24,6.7,-0.50364,0.00014,31.52441]
[1778939633159,36.77,77919.24,6.7,-0.50364,0.00014,31.52441]
[1778939638768,36.77,77922.95,6.7,-0.50313,0.00014,31.52626]
[1778939643803,36.78,77924.36,6.7,-0.50294,0.00014,31.52694]
[1778939646504,36.78,77924.34,6.7,-0.50294,0.00014,31.52694]
[1778939650541,36.78,77926.34,6.7,-0.50266,0.00014,31.5279]
[1778939650651,36.78,77926.34,6.7,-0.50266,0.00014,31.5279]
[1778939656898,36.78,77927.1,6.7,-0.50256,0.00014,31.52826]
[1778939657645,36.78,77927.1,6.7,-0.50256,0.00014,31.52826]
[1778939658644,36.79,77927.8,6.7,-0.50246,0.00014,31.52859]
[1778939658993,36.79,77928.76,6.7,-0.50233,0.00014,31.52904]
[1778939661067,36.79,77929.33,6.7,-0.50225,0.00014,31.52931]
[1778939666944,36.79,77929.43,6.7,-0.50224,0.00014,31.52936]
[1778939670468,36.79,77937.46,6.7,-0.50113,0.00014,31.53297]
[1778939678012,36.8,77938.29,6.7,-0.50102,0.00014,31.53042]
[1778939679056,36.8,77927.96,6.7,-0.50244,0.00014,31.52575]
[1778939680264,36.8,77927.96,6.7,-0.50244,0.00014,31.52575]
[1778939680720,36.8,77927.96,6.7,-0.50244,0.00014,31.52575]
[1778939683154,36.8,77928.49,6.7,-0.50236,0.00014,31.526]
[1778939684166,36.8,77928.54,6.7,-0.50235,0.00014,31.52602]
[1778939686329,36.8,77928.24,6.7,-0.50239,0.00014,31.52588]
[1778939687157,36.8,77927.51,6.7,-0.50249,0.00014,31.52554]
[1778939694471,36.81,77927.31,6.7,-0.50252,0.00014,31.52545]
[1778939694829,36.81,77927.31,6.7,-0.50252,0.00014,31.52545]
[1778939702217,36.81,77930.48,6.7,-0.50208,0.00014,31.52693]
[1778939713294,36.82,77930.97,6.7,-0.50201,0.00014,31.52716]
[1778939718331,36.82,77932.26,6.7,-0.50183,0.00014,31.52775]
[1778939723366,36.83,77934.16,6.7,-0.50157,0.00014,31.5286]
[1778939725105,36.83,77933.89,6.7,-0.50161,0.00014,31.52848]
[1778939726058,36.83,77934.27,6.7,-0.50156,0.00014,31.52865]
[1778939731422,36.83,77934.29,6.7,-0.50155,0.00014,31.52574]
[1778939743506,36.83,77933.87,6.7,-0.50161,0.00014,31.52556]
[1778939748541,36.84,77934.52,6.7,-0.50152,0.00014,31.52585]
[1778939756598,36.84,77932.49,6.7,-0.5018,0.00014,31.52494]
[1778939761633,36.84,77931.02,6.7,-0.502,0.00014,31.52427]
[1778939769689,36.85,77931.03,6.7,-0.50199,0.00014,31.52427]
[1778939774724,36.85,77930.76,6.7,-0.50203,0.00014,31.52415]
[1778939779344,36.85,77930.96,6.7,-0.502,0.00014,31.52424]
[1778939779832,36.85,77930.96,6.7,-0.502,0.00014,31.52424]
[1778939785801,36.85,77934.08,6.7,-0.50157,0.00014,31.52565]
[1778939790961,36.85,77935.03,6.7,-0.50144,0.00014,31.52608]
[1778939791015,36.85,77935.03,6.7,-0.50144,0.00014,31.52608]
[1778939796878,36.86,77936.5,6.7,-0.50124,0.00014,31.52381]
[1778939801913,36.86,77936.24,6.7,-0.50128,0.00014,31.52369]
[1778939806948,36.86,77936.08,6.7,-0.5013,0.00014,31.52362]
[1778939816011,36.86,77936.83,6.7,-0.50119,0.00014,31.52395]
[1778939823060,36.86,77936.86,6.7,-0.50119,0.00014,31.52397]
[1778939828095,36.87,77936.88,6.7,-0.50119,0.00014,31.52397]
[1778939833130,36.87,77938.84,6.7,-0.50092,0.00014,31.52482]
[1778939838165,36.87,77938.67,6.7,-0.50094,0.00014,31.52475]
[1778939840399,36.87,77938.95,6.7,-0.5009,0.00014,31.52487]
[1778939840499,36.87,77938.95,6.7,-0.5009,0.00014,31.52487]
[1778939841235,36.87,77939.6,6.7,-0.50081,0.00014,31.52515]
[1778939841297,36.87,77939.6,6.7,-0.50081,0.00014,31.52515]
[1778939841302,36.87,77939.6,6.7,-0.50081,0.00014,31.52515]
[1778939841318,36.87,77939.6,6.7,-0.50081,0.00014,31.52515]
[1778939841325,36.87,77939.6,6.7,-0.50081,0.00014,31.52515]
[1778939841332,36.87,77939.6,6.7,-0.50081,0.00014,31.52515]
[1778939841400,36.87,77939.6,6.7,-0.50081,0.00014,31.52515]
[1778939842156,36.87,77941.39,6.7,-0.50057,0.00014,31.52591]
[1778939842455,36.87,77948.4,6.7,-0.49961,0.00014,31.52876]
[1778939844051,36.87,77948.4,6.7,-0.49961,0.00014,31.52876]
[1778939845214,36.87,77960.7,6.7,-0.49792,0.00014,31.53332]
[1778939850123,36.86,77968.01,6.7,-0.49692,0.00014,31.53577]
[1778939850220,36.86,77968.01,6.7,-0.49692,0.00014,31.53577]
[1778939850249,36.86,77968.03,6.7,-0.49692,0.00014,31.53577]
[1778939851293,36.86,77968.03,6.7,-0.49692,0.00014,31.53577]
[1778939854240,36.86,77971.35,6.7,-0.49647,0.00014,31.5339]
[1778939856106,36.86,77971.34,6.7,-0.49647,0.00014,31.5339]
[1778939856147,36.86,77971.34,6.7,-0.49647,0.00014,31.5339]
[1778939856295,36.86,77971.34,6.7,-0.49647,0.00014,31.5339]
[1778939856372,36.86,77971.34,6.7,-0.49647,0.00014,31.5339]
[1778939862333,36.86,77970.27,6.7,-0.49662,0.00014,31.53357]
[1778939867368,36.85,77970.23,6.7,-0.49662,0.00014,31.53356]
[1778939873410,36.85,77970.63,6.7,-0.49657,0.00014,31.53368]
[1778939875543,36.85,77970.68,6.7,-0.49656,0.00014,31.5337]
[1778939875642,36.85,77970.68,6.7,-0.49656,0.00014,31.5337]
[1778939876393,36.85,77970.68,6.7,-0.49656,0.00014,31.5337]
[1778939881467,36.84,77973.38,6.7,-0.4962,0.00014,31.53452]
[1778939889523,36.84,77972.93,6.7,-0.49626,0.00014,31.53439]
[1778939896572,36.83,77974.25,6.7,-0.49608,0.00014,31.53479]
[1778939902614,36.83,77974.5,6.7,-0.49605,0.00014,31.53486]
[1778939903386,36.83,77974.5,6.7,-0.49605,0.00014,31.53486]
[1778939905860,36.83,77974.53,6.7,-0.49604,0.00014,31.53487]
[1778939907948,36.83,77974.68,6.7,-0.49602,0.00014,31.53492]
[1778939913691,36.82,77974.76,6.7,-0.49601,0.00014,31.53202]
[1778939918485,36.82,77974.61,6.7,-0.49604,0.00014,31.53198]
[1778939918594,36.82,77974.61,6.7,-0.49604,0.00014,31.53198]
[1778939918726,36.82,77973.7,6.7,-0.49616,0.00014,31.53171]
[1778939919336,36.82,77973.7,6.7,-0.49616,0.00014,31.53171]
[1778939924768,36.81,77973.34,6.7,-0.49621,0.00014,31.5316]
[1778939929803,36.81,77974.01,6.7,-0.49612,0.00014,31.5318]
[1778939934838,36.8,77973.79,6.7,-0.49615,0.00014,31.53174]
[1778939939873,36.8,77973.92,6.7,-0.49614,0.00014,31.53178]
[1778939945915,36.79,77974.02,6.7,-0.49612,0.00014,31.53181]
[1778939946743,36.79,77974.02,6.7,-0.49612,0.00014,31.53181]
[1778939946922,36.79,77975.53,6.7,-0.49592,0.00014,31.53226]
[1778939947393,36.79,77975.53,6.7,-0.49592,0.00014,31.53226]
[1778939948322,36.79,77977.5,6.7,-0.49565,0.00014,31.53283]
[1778939948416,36.79,77977.5,6.7,-0.49565,0.00014,31.53283]
[1778939948568,36.79,77977.5,6.7,-0.49565,0.00014,31.53283]
[1778939948693,36.79,77977.5,6.7,-0.49565,0.00014,31.53283]
[1778939948855,36.79,77977.5,6.7,-0.49565,0.00014,31.53283]
[1778939949107,36.79,77977.5,6.7,-0.49565,0.00014,31.53283]
[1778939949137,36.79,77968.53,6.7,-0.49688,0.00014,31.53011]
[1778939949631,36.79,77968.53,6.7,-0.49688,0.00014,31.53011]
[1778939949944,36.79,77959.39,6.7,-0.49813,0.00014,31.52704]
[1778939950481,36.79,77959.39,6.7,-0.49813,0.00014,31.52704]
[1778939954425,36.8,77958.11,6.7,-0.49831,0.00014,31.52658]
[1778939954463,36.8,77958.11,6.7,-0.49831,0.00014,31.52658]
[1778939955056,36.8,77961.55,6.7,-0.49783,0.00014,31.52779]
[1778939961021,36.8,77964.12,6.7,-0.49748,0.00014,31.52867]
[1778939966056,36.8,77965.15,6.7,-0.49734,0.00014,31.52901]
[1778939968321,36.81,77966.45,6.7,-0.49716,0.00014,31.52944]
[1778939969508,36.81,77969.67,6.7,-0.49672,0.00014,31.53047]
[1778939970084,36.81,77969.94,6.7,-0.49668,0.00014,31.53056]
[1778939970393,36.81,77969.94,6.7,-0.49668,0.00014,31.53056]
[1778939973905,36.8,77970.49,6.7,-0.49661,0.00014,31.52781]
[1778939979147,36.8,77973.78,6.7,-0.49616,0.00014,31.52882]
[1778939984182,36.8,77977.59,6.7,-0.49563,0.00014,31.52993]
[1778939986248,36.79,77978.19,6.7,-0.49555,0.00014,31.53011]
[1778939996266,36.79,77981.23,6.7,-0.49514,0.00014,31.53095]
[1778939997812,36.79,77981.33,6.7,-0.49512,0.00014,31.53098]
[1778940000136,36.79,77989.7,6.7,-0.49398,0.00014,31.53312]
[1778940001149,36.78,77991.17,6.7,-0.49377,0.00014,31.53347]
[1778940001670,36.78,77994.19,6.7,-0.49336,0.00014,31.53417]
[1778940003459,36.79,78002.02,6.7,-0.49229,0.00014,31.5358]
[1778940003585,36.79,78002.02,6.7,-0.49229,0.00014,31.5358]
[1778940003689,36.79,78002.02,6.7,-0.49229,0.00014,31.5358]
[1778940006748,36.79,78007.94,6.7,-0.49147,0.00014,31.53689]
[1778940006994,36.79,78007.94,6.7,-0.49147,0.00014,31.53689]
[1778940008322,36.79,78008.39,6.7,-0.49141,0.00014,31.53697]
[1778940009041,36.79,78010.95,6.7,-0.49106,0.00014,31.53739]
[1778940010210,36.79,78016.01,6.7,-0.49037,0.00014,31.53816]
[1778940010223,36.79,78016.01,6.7,-0.49037,0.00014,31.53816]
[1778940010290,36.79,78016.01,6.7,-0.49037,0.00014,31.53816]
[1778940010314,36.79,78016.01,6.7,-0.49037,0.00014,31.53816]
[1778940010339,36.79,78014.41,6.7,-0.49059,0.00014,31.53793]
[1778940010353,36.79,78014.41,6.7,-0.49059,0.00014,31.53793]
[1778940010464,36.79,78014.41,6.7,-0.49059,0.00014,31.53793]
[1778940012598,36.79,78018.52,6.7,-0.49002,0.00014,31.53851]
[1778940012599,36.79,78018.52,6.7,-0.49002,0.00014,31.53851]
[1778940019428,36.8,78014.52,6.7,-0.49057,0.00014,31.53794]
[1778940022449,36.8,78007.75,6.7,-0.4915,0.00014,31.53685]
[1778940023649,36.8,78007.75,6.7,-0.4915,0.00014,31.53685]
[1778940023790,36.8,78007.75,6.7,-0.4915,0.00014,31.53685]
[1778940025868,36.8,78005.57,6.7,-0.4918,0.00014,31.53647]
[1778940026638,36.8,78002.89,6.7,-0.49216,0.00014,31.53597]
[1778940026896,36.8,78002.89,6.7,-0.49216,0.00014,31.53597]
[1778940029149,36.8,77997.42,6.7,-0.49291,0.00014,31.53487]
[1778940029206,36.8,77997.42,6.7,-0.49291,0.00014,31.53487]
[1778940029406,36.8,77996.48,6.7,-0.49304,0.00014,31.53467]
[1778940029652,36.8,77988.74,6.7,-0.4941,0.00014,31.53289]
[1778940033604,36.8,77983.09,6.7,-0.49488,0.00014,31.52853]
[1778940033748,36.8,77983.09,6.7,-0.49488,0.00014,31.52853]
[1778940034959,36.8,77983.0,6.7,-0.49489,0.00014,31.52851]
[1778940041584,36.79,77983.12,6.7,-0.49488,0.00014,31.52854]
[1778940042554,36.79,77983.12,6.7,-0.49488,0.00014,31.52854]
[1778940047626,36.79,77983.76,6.7,-0.49479,0.00014,31.52871]
[1778940051148,36.79,77983.36,6.7,-0.49485,0.00014,31.5286]
[1778940054396,36.79,77983.36,6.7,-0.49485,0.00014,31.52861]
[1778940059712,36.78,77982.8,6.7,-0.49492,0.00014,31.52846]
[1778940060630,36.78,77982.8,6.7,-0.49492,0.00014,31.52846]
[1778940060794,36.78,77982.8,6.7,-0.49492,0.00014,31.52846]
[1778940060894,36.78,77982.44,6.7,-0.49497,0.00014,31.52836]
[1778940061699,36.78,77982.44,6.7,-0.49497,0.00014,31.52836]
[1778940061729,36.78,77982.44,6.7,-0.49497,0.00014,31.52836]
[1778940061800,36.78,77974.93,6.7,-0.496,0.00014,31.52625]
[1778940065755,36.78,77972.11,6.7,-0.49639,0.00014,31.5254]
[1778940066772,36.78,77962.89,6.7,-0.49766,0.00014,31.52242]
[1778940070202,36.78,77958.23,6.7,-0.4983,0.00014,31.52079]
[1778940070223,36.79,77957.93,6.7,-0.49834,0.00014,31.52068]
[1778940074513,36.79,77954.31,6.7,-0.49883,0.00014,31.51936]
[1778940079918,36.79,77952.61,6.7,-0.49907,0.00014,31.51872]
[1778940083891,36.79,77944.64,6.7,-0.50016,0.00014,31.51558]
[1778940087358,36.79,77940.23,6.7,-0.50076,0.00014,31.51374]
[1778940088247,36.79,77939.89,6.7,-0.50081,0.00014,31.51359]
[1778940088260,36.79,77939.89,6.7,-0.50081,0.00014,31.51359]
[1778940088281,36.79,77939.89,6.7,-0.50081,0.00014,31.51359]
[1778940088527,36.79,77939.89,6.7,-0.50081,0.00014,31.51359]
[1778940093538,36.8,77930.06,6.7,-0.50216,0.00014,31.50631]
[1778940098997,36.8,77932.73,6.7,-0.50179,0.00014,31.50753]
[1778940101774,36.8,77932.8,6.7,-0.50178,0.00014,31.50756]
[1778940101777,36.8,77932.8,6.7,-0.50178,0.00014,31.50756]
[1778940107056,36.81,77931.87,6.7,-0.5019,0.00014,31.50714]
[1778940112080,36.81,77931.68,6.7,-0.50193,0.00014,31.50705]
[1778940117126,36.82,77931.66,6.7,-0.50193,0.00014,31.50705]
[1778940122161,36.82,77931.47,6.7,-0.50195,0.00014,31.50696]
[1778940132232,36.83,77931.51,6.7,-0.50195,0.00014,31.50698]
[1778940134546,36.83,77931.51,6.7,-0.50195,0.00014,31.50698]
[1778940137367,36.83,77931.39,6.7,-0.50196,0.00014,31.50692]
[1778940137889,36.83,77931.39,6.7,-0.50196,0.00014,31.50692]
[1778940143309,36.83,77931.83,6.7,-0.5019,0.00014,31.50713]
[1778940143467,36.83,77931.83,6.7,-0.5019,0.00014,31.50713]
[1778940149938,36.84,77931.52,6.7,-0.50194,0.00014,31.50698]
[1778940156400,36.84,77932.19,6.7,-0.50185,0.00014,31.50437]
[1778940161435,36.84,77931.45,6.7,-0.50195,0.00014,31.50403]
[1778940165637,36.84,77931.51,6.7,-0.50194,0.00014,31.50406]
[1778940166642,36.84,77931.51,6.7,-0.50194,0.00014,31.50406]
[1778940172512,36.85,77932.2,6.7,-0.50184,0.00014,31.50438]
[1778940175931,36.85,77932.49,6.7,-0.5018,0.00014,31.50451]
[1778940179780,36.85,77932.45,6.7,-0.50181,0.00014,31.50449]
[1778940185604,36.85,77933.43,6.7,-0.50167,0.00014,31.50493]
[1778940190639,36.85,77933.29,6.7,-0.50169,0.00014,31.50487]
[1778940195867,36.86,77934.02,6.7,-0.50159,0.00014,31.5052]
[1778940195942,36.86,77934.02,6.7,-0.50159,0.00014,31.5052]
[1778940196018,36.86,77934.02,6.7,-0.50159,0.00014,31.5052]
[1778940196952,36.86,77934.02,6.7,-0.50159,0.00014,31.5052]
[1778940200817,36.86,77933.9,6.7,-0.50161,0.00014,31.50515]
[1778940206751,36.86,77932.76,6.7,-0.50176,0.00014,31.50463]
[1778940213800,36.86,77932.78,6.7,-0.50176,0.00014,31.50172]
[1778940215990,36.86,77932.82,6.7,-0.50175,0.00014,31.50174]
[1778940225360,36.87,77932.96,6.7,-0.50173,0.00014,31.50181]
[1778940232933,36.88,77931.6,6.7,-0.50191,0.00014,31.50119]
[1778940233703,36.88,77931.6,6.7,-0.50191,0.00014,31.50119]
[1778940233833,36.88,77931.6,6.7,-0.50191,0.00014,31.50119]
[1778940234377,36.88,77931.6,6.7,-0.50191,0.00014,31.50119]
[1778940238548,36.88,77931.6,6.7,-0.50191,0.00014,31.50119]
[1778940239535,36.88,77931.8,6.7,-0.50189,0.00014,31.50128]
[1778940239610,36.88,77931.77,6.7,-0.50189,0.00014,31.50127]
[1778940239707,36.88,77931.77,6.7,-0.50189,0.00014,31.50127]
[1778940246025,36.88,77930.77,6.7,-0.50203,0.00014,31.50081]
[1778940252067,36.88,77930.67,6.7,-0.50204,0.00014,31.50077]
[1778940253306,36.88,77930.67,6.7,-0.50204,0.00014,31.50077]
[1778940259116,36.89,77931.02,6.7,-0.50199,0.00014,31.50093]
[1778940262403,36.89,77930.71,6.7,-0.50203,0.00014,31.50078]
[1778940273020,36.89,77930.78,6.7,-0.50202,0.00014,31.50082]
[1778940273207,36.89,77930.78,6.7,-0.50202,0.00014,31.50082]
[1778940273447,36.89,77930.78,6.7,-0.50202,0.00014,31.50082]
[1778940273550,36.9,77930.74,6.7,-0.50202,0.00014,31.49788]
[1778940274325,36.9,77930.74,6.7,-0.50202,0.00014,31.49788]
[1778940280217,36.9,77930.25,6.7,-0.50209,0.00014,31.49766]
[1778940282278,36.91,77920.16,6.7,-0.50347,0.00014,31.49282]
[1778940282945,36.91,77920.16,6.7,-0.50347,0.00014,31.49282]
[1778940286211,36.91,77916.37,6.7,-0.50398,0.00014,31.49091]
[1778940286409,36.91,77916.37,6.7,-0.50398,0.00014,31.49091]
[1778940286513,36.91,77915.26,6.7,-0.50414,0.00014,31.49034]
[1778940287022,36.91,77915.26,6.7,-0.50414,0.00014,31.49034]
[1778940287107,36.91,77915.26,6.7,-0.50414,0.00014,31.49034]
[1778940287110,36.91,77915.26,6.7,-0.50414,0.00014,31.49034]
[1778940287313,36.91,77905.15,6.7,-0.50552,0.00014,31.48493]
[1778940288028,36.91,77905.15,6.7,-0.50552,0.00014,31.48493]
[1778940295369,36.93,77904.2,6.7,-0.50564,0.00014,31.48441]
[1778940295662,36.93,77904.2,6.7,-0.50564,0.00014,31.48441]
[1778940301411,36.94,77898.8,6.7,-0.50637,0.00014,31.48136]
[1778940302719,36.94,77899.05,6.7,-0.50634,0.00014,31.4815]
[1778940302736,36.94,77899.05,6.7,-0.50634,0.00014,31.4815]
[1778940303027,36.94,77899.05,6.7,-0.50634,0.00014,31.4815]
[1778940303131,36.94,77899.05,6.7,-0.50634,0.00014,31.4815]
[1778940303425,36.94,77892.94,6.7,-0.50717,0.00014,31.47792]
[1778940304432,36.94,77886.59,6.7,-0.50804,0.00014,31.47404]
[1778940309467,36.95,77886.37,6.7,-0.50807,0.00014,31.47391]
[1778940310209,36.95,77886.37,6.7,-0.50807,0.00014,31.47391]
[1778940311481,36.95,77873.19,6.7,-0.50987,0.00014,31.46538]
[1778940314980,36.95,77871.41,6.7,-0.51012,0.00014,31.46419]
[1778940318596,36.95,77868.0,6.7,-0.51058,0.00014,31.46185]
[1778940320248,36.95,77870.02,6.7,-0.51031,0.00014,31.46324]
[1778940321378,36.95,77871.44,6.7,-0.51011,0.00014,31.46421]
[1778940321551,36.95,77877.46,6.7,-0.50929,0.00014,31.46822]
[1778940322310,36.95,77877.46,6.7,-0.50929,0.00014,31.46822]
[1778940327002,36.95,77884.53,6.7,-0.50832,0.00014,31.47276]
[1778940336061,36.95,77883.89,6.7,-0.50841,0.00014,31.46944]
[1778940341244,36.96,77883.98,6.7,-0.50839,0.00014,31.4695]
[1778940341665,36.96,77883.98,6.7,-0.50839,0.00014,31.4695]
[1778940346726,36.96,77889.33,6.7,-0.50766,0.00014,31.47283]
[1778940351761,36.96,77889.64,6.7,-0.50762,0.00014,31.47302]
[1778940355231,36.96,77888.9,6.7,-0.50772,0.00014,31.47257]
[1778940355249,36.96,77888.9,6.7,-0.50772,0.00014,31.47257]
[1778940355960,36.96,77888.88,6.7,-0.50772,0.00014,31.47256]
[1778940365860,36.97,77889.56,6.7,-0.50762,0.00014,31.47298]
[1778940370895,36.97,77890.13,6.7,-0.50754,0.00014,31.47333]
[1778940373695,36.97,77890.45,6.7,-0.5075,0.00014,31.47352]
[1778940374108,36.97,77890.45,6.7,-0.5075,0.00014,31.47352]
[1778940379960,36.97,77897.59,6.7,-0.50652,0.00014,31.47776]
[1778940386002,36.98,77896.62,6.7,-0.50665,0.00014,31.4772]
[1778940392044,36.98,77896.47,6.7,-0.50667,0.00014,31.4742]
[1778940397079,36.99,77897.03,6.7,-0.50659,0.00014,31.47452]
[1778940402252,36.99,77897.14,6.7,-0.50658,0.00014,31.47459]
[1778940404501,36.99,77898.39,6.7,-0.50641,0.00014,31.47532]
[1778940404636,36.99,77900.24,6.7,-0.50615,0.00014,31.47638]
[1778940410174,36.99,77901.02,6.7,-0.50604,0.00014,31.47682]
[1778940415209,37.0,77900.93,6.7,-0.50605,0.00014,31.47677]
[1778940420299,37.0,77900.99,6.7,-0.50605,0.00014,31.47681]
[1778940426286,37.0,77901.51,6.7,-0.50597,0.00014,31.47711]
[1778940430782,37.0,77901.83,6.7,-0.50593,0.00014,31.47729]
[1778940430814,37.0,77901.83,6.7,-0.50593,0.00014,31.47729]
[1778940431192,37.0,77901.83,6.7,-0.50593,0.00014,31.47729]
[1778940431331,37.0,77901.83,6.7,-0.50593,0.00014,31.47729]
[1778940431432,37.01,77900.31,6.7,-0.50613,0.00014,31.47643]
[1778940437363,37.02,77899.75,6.7,-0.5062,0.00014,31.47612]
[1778940443405,37.03,77900.35,6.7,-0.50611,0.00014,31.47647]
[1778940446651,37.03,77900.48,6.7,-0.50609,0.00014,31.47654]
[1778940446657,37.04,77900.53,6.7,-0.50609,0.00014,31.47657]
[1778940446805,37.04,77900.53,6.7,-0.50609,0.00014,31.47657]
[1778940448440,37.04,77914.21,6.7,-0.50422,0.00014,31.48401]
[1778940453475,37.04,77914.58,6.7,-0.50417,0.00014,31.48128]
[1778940458510,37.04,77916.18,6.7,-0.50395,0.00014,31.4821]
[1778940460515,37.04,77916.18,6.7,-0.50395,0.00014,31.4821]
[1778940468580,37.05,77916.18,6.7,-0.50394,0.00014,31.4821]
[1778940471416,37.05,77916.18,6.7,-0.50394,0.00014,31.4821]
[1778940478650,37.06,77916.18,6.7,-0.50394,0.00014,31.48211]
[1778940479230,37.06,77916.18,6.7,-0.50394,0.00014,31.48211]
[1778940480199,37.06,77916.18,6.7,-0.50394,0.00014,31.48211]
[1778940480664,37.06,77916.24,6.7,-0.50393,0.00014,31.48214]
[1778940484118,37.06,77916.44,6.7,-0.5039,0.00014,31.48224]
[1778940490734,37.07,77917.0,6.7,-0.50382,0.00014,31.48253]
[1778940497783,37.08,77916.53,6.7,-0.50388,0.00014,31.48229]
[1778940498417,37.08,77916.53,6.7,-0.50388,0.00014,31.48229]
[1778940498435,37.08,77916.53,6.7,-0.50388,0.00014,31.48229]
[1778940498867,37.08,77913.85,6.7,-0.50425,0.00014,31.48092]
[1778940499798,37.08,77905.34,6.7,-0.50541,0.00014,31.47637]
[1778940505840,37.09,77905.27,6.7,-0.50541,0.00014,31.47634]
[1778940510876,37.09,77903.91,6.7,-0.5056,0.00014,31.47559]
[1778940512266,37.09,77903.91,6.7,-0.5056,0.00014,31.47559]
[1778940512677,37.09,77903.91,6.7,-0.5056,0.00014,31.47267]
[1778940513551,37.09,77903.91,6.7,-0.5056,0.00014,31.47267]
[1778940517762,37.09,77911.36,6.7,-0.50458,0.00014,31.4767]
[1778940521599,37.1,77912.64,6.7,-0.50441,0.00014,31.47737]
[1778940521693,37.1,77912.64,6.7,-0.50441,0.00014,31.47737]
[1778940523778,37.1,77916.86,6.7,-0.50383,0.00014,31.47955]
[1778940524365,37.1,77922.5,6.7,-0.50306,0.00014,31.48235]
[1778940524751,37.1,77922.5,6.7,-0.50306,0.00014,31.48235]
[1778940525981,37.09,77929.52,6.7,-0.50211,0.00014,31.48567]
[1778940532405,37.09,77929.86,6.7,-0.50206,0.00014,31.48583]
[1778940532412,37.09,77929.86,6.7,-0.50206,0.00014,31.48583]
[1778940538065,37.08,77929.52,6.7,-0.50211,0.00014,31.48567]
[1778940542435,37.08,77929.57,6.7,-0.5021,0.00014,31.4857]
[1778940542470,37.08,77929.17,6.7,-0.50216,0.00014,31.48551]
[1778940549142,37.09,77929.94,6.7,-0.50205,0.00014,31.48587]
[1778940550973,37.09,77929.87,6.7,-0.50206,0.00014,31.48583]
[1778940556738,37.09,77929.68,6.7,-0.50209,0.00014,31.48575]
[1778940556739,37.09,77929.68,6.7,-0.50209,0.00014,31.48575]
[1778940556795,37.09,77929.46,6.7,-0.50211,0.00014,31.48565]
[1778940556892,37.09,77929.46,6.7,-0.50211,0.00014,31.48565]
[1778940558598,37.09,77928.08,6.7,-0.5023,0.00014,31.48501]
[1778940558664,37.1,77921.61,6.7,-0.50318,0.00014,31.48192]
[1778940558925,37.1,77921.61,6.7,-0.50318,0.00014,31.48192]
[1778940564247,37.1,77922.27,6.7,-0.50309,0.00014,31.48224]
[1778940567407,37.1,77922.76,6.7,-0.50302,0.00014,31.48248]
[1778940575324,37.11,77923.04,6.7,-0.50298,0.00014,31.4797]
[1778940577338,37.11,77913.35,6.7,-0.5043,0.00014,31.47483]
[1778940582373,37.12,77911.89,6.7,-0.5045,0.00014,31.47407]
[1778940588690,37.12,77911.25,6.7,-0.50458,0.00014,31.47373]
[1778940588712,37.12,77911.25,6.7,-0.50458,0.00014,31.47373]
[1778940588714,37.12,77911.25,6.7,-0.50458,0.00014,31.47373]
[1778940588796,37.12,77911.25,6.7,-0.50458,0.00014,31.47373]
[1778940588801,37.12,77911.25,6.7,-0.50458,0.00014,31.47373]
[1778940588897,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940588930,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940588937,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589153,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589157,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589327,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589333,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589391,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589396,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589612,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589618,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589671,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589677,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589746,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589751,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589832,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589838,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589866,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589873,37.12,77911.25,6.7,-0.50458,0.00014,31.47374]
[1778940589915,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940589920,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590012,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590019,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590056,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590063,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590122,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590130,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590193,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590199,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590402,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590408,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590613,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590627,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590816,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590824,37.12,77911.21,6.7,-0.50459,0.00014,31.47371]
[1778940590935,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940590942,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591012,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591019,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591041,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591048,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591137,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591143,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591341,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591349,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591401,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591503,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591510,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591706,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591712,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591758,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591831,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940591840,37.13,77910.87,6.7,-0.50463,0.00014,31.47354]
[1778940592052,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592058,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592263,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592269,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592465,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592473,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592479,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592674,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592679,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592882,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940592888,37.13,77911.42,6.7,-0.50456,0.00014,31.47383]
[1778940593087,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593094,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593217,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593225,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593256,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593263,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593361,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593371,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593452,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593458,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593660,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593673,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593836,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940593842,37.13,77911.31,6.7,-0.50457,0.00014,31.47377]
[1778940594056,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594063,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594264,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594271,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594478,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594485,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594679,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594688,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594716,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594723,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594833,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940594840,37.13,77910.18,6.7,-0.50473,0.00014,31.47317]
[1778940595041,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595047,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595086,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595092,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595232,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595241,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595452,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595459,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595659,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595666,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595869,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940595879,37.13,77910.1,6.7,-0.50474,0.00014,31.47313]
[1778940596102,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940596109,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940596322,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940596329,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940596533,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940596538,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940596742,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940596755,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940596952,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940596962,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940597004,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940597165,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940597171,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940597372,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940597379,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940597577,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940597583,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940597802,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940597808,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598012,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598019,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598224,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598232,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598432,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598437,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598638,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598644,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598862,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940598869,37.13,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940599070,37.14,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940599077,37.14,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940599272,37.14,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940599280,37.14,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940599503,37.14,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940599509,37.14,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940599716,37.14,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940599722,37.14,77910.34,6.7,-0.5047,0.00014,31.47326]
[1778940599936,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940599940,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600136,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600147,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600342,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600351,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600553,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600560,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600674,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600680,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600801,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940600808,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601007,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601014,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601078,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601086,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601175,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601182,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601382,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601388,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601599,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601609,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601852,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940601858,37.14,77910.38,6.7,-0.50469,0.00014,31.47328]
[1778940602077,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602083,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602283,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602289,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602416,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602422,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602473,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602481,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602523,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602530,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602640,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602648,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602865,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940602871,37.14,77909.52,6.7,-0.50481,0.00014,31.47283]
[1778940606723,37.15,77906.36,6.7,-0.50524,0.00014,31.47112]
[1778940606727,37.15,77906.36,6.7,-0.50524,0.00014,31.47112]
[1778940606762,37.15,77906.36,6.7,-0.50524,0.00014,31.47112]
[1778940606770,37.15,77906.36,6.7,-0.50524,0.00014,31.47112]
[1778940613590,37.16,77905.45,6.7,-0.50535,0.00014,31.47063]
[1778940618625,37.17,77904.39,6.7,-0.50549,0.00014,31.47006]
[1778940625683,37.17,77904.29,6.7,-0.5055,0.00014,31.47001]
[1778940630718,37.18,77903.67,6.7,-0.50558,0.00014,31.46967]
[1778940635753,37.19,77906.39,6.7,-0.50521,0.00014,31.46825]
[1778940637539,37.19,77906.55,6.7,-0.50519,0.00014,31.46833]
[1778940637767,37.19,77906.54,6.7,-0.50519,0.00014,31.46833]
[1778940642807,37.19,77907.17,6.7,-0.5051,0.00014,31.46867]
[1778940644603,37.2,77907.29,6.7,-0.50508,0.00014,31.46874]
[1778940645364,37.2,77907.05,6.7,-0.50512,0.00014,31.46861]
[1778940650858,37.2,77910.45,6.7,-0.50465,0.00014,31.47043]
[1778940652313,37.2,77913.59,6.7,-0.50423,0.00014,31.47207]
[1778940657907,37.2,77914.21,6.7,-0.50414,0.00014,31.47239]
[1778940662945,37.21,77914.04,6.7,-0.50416,0.00014,31.47231]
[1778940668987,37.22,77913.54,6.7,-0.50422,0.00014,31.47205]
[1778940674023,37.22,77914.2,6.7,-0.50413,0.00014,31.4724]
[1778940679058,37.23,77913.44,6.7,-0.50423,0.00014,31.47201]
[1778940685100,37.24,77913.55,6.7,-0.50421,0.00014,31.47207]
[1778940694314,37.24,77913.55,6.7,-0.50421,0.00014,31.47207]
[1778940694863,37.24,77913.55,6.7,-0.50421,0.00014,31.47207]
[1778940703227,37.26,77908.7,6.7,-0.50486,0.00014,31.4666]
[1778940708262,37.26,77910.43,6.7,-0.50462,0.00014,31.46753]
[1778940716318,37.27,77911.55,6.7,-0.50447,0.00014,31.46812]
[1778940718760,37.27,77911.96,6.7,-0.50441,0.00014,31.46833]
[1778940719474,37.27,77911.96,6.7,-0.50441,0.00014,31.46834]
[1778940719622,37.27,77911.96,6.7,-0.50441,0.00014,31.46834]
[1778940719652,37.27,77919.66,6.7,-0.50337,0.00014,31.47225]
[1778940720194,37.27,77919.66,6.7,-0.50337,0.00014,31.47225]
[1778940720767,37.27,77919.66,6.7,-0.50337,0.00014,31.47225]
[1778940722565,37.27,77930.11,6.7,-0.50195,0.00014,31.47721]
[1778940722623,37.27,77930.11,6.7,-0.50195,0.00014,31.47721]
[1778940728414,37.28,77931.03,6.7,-0.50182,0.00014,31.47763]
[1778940728432,37.28,77931.03,6.7,-0.50182,0.00014,31.47763]
[1778940732385,37.28,77935.35,6.7,-0.50124,0.00014,31.47956]
[1778940740494,37.28,77936.14,6.7,-0.50113,0.00014,31.4799]
[1778940742239,37.28,77935.97,6.7,-0.50115,0.00014,31.47983]
[1778940742251,37.28,77935.97,6.7,-0.50115,0.00014,31.47983]
[1778940742508,37.28,77932.18,6.7,-0.50167,0.00014,31.47815]
[1778940746316,37.28,77928.72,6.7,-0.50214,0.00014,31.47658]
[1778940746536,37.28,77928.6,6.7,-0.50215,0.00014,31.47652]
[1778940748070,37.28,77928.6,6.7,-0.50215,0.00014,31.47652]
[1778940748077,37.28,77928.6,6.7,-0.50215,0.00014,31.47652]
[1778940748848,37.27,77928.5,6.7,-0.50217,0.00014,31.47648]
[1778940748948,37.27,77925.76,6.7,-0.50254,0.00014,31.4752]
[1778940750564,37.27,77915.03,6.7,-0.50399,0.00014,31.46992]
[1778940752626,37.28,77915.26,6.7,-0.50396,0.00014,31.46712]
[1778940758622,37.28,77915.53,6.7,-0.50392,0.00014,31.46726]
[1778940763657,37.29,77917.98,6.7,-0.50359,0.00014,31.4685]
[1778940768693,37.29,77916.91,6.7,-0.50373,0.00014,31.46796]
[1778940774735,37.3,77916.96,6.7,-0.50372,0.00014,31.46799]
[1778940776201,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776207,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776214,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776279,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776415,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776419,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776545,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776548,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776645,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776650,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776728,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940776730,37.3,77916.86,6.7,-0.50374,0.00014,31.46794]
[1778940777765,37.3,77917.49,6.7,-0.50365,0.00014,31.46825]
[1778940777772,37.3,77917.49,6.7,-0.50365,0.00014,31.46825]
[1778940777836,37.3,77917.49,6.7,-0.50365,0.00014,31.46825]
[1778940777839,37.3,77917.49,6.7,-0.50365,0.00014,31.46825]
[1778940778046,37.3,77917.49,6.7,-0.50365,0.00014,31.46825]
[1778940778236,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778240,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778441,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778444,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778446,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778448,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778528,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778530,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778741,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778744,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778951,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940778953,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779192,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779193,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779385,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779389,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779427,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779465,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779470,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779529,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779531,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779673,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779675,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779892,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940779895,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940780097,37.3,77917.29,6.7,-0.50368,0.00014,31.46815]
[1778940780338,37.3,77917.43,6.7,-0.50366,0.00014,31.46823]
[1778940780541,37.3,77917.43,6.7,-0.50366,0.00014,31.46823]
[1778940780748,37.3,77917.43,6.7,-0.50366,0.00014,31.46823]
[1778940780939,37.3,77917.43,6.7,-0.50366,0.00014,31.46823]
[1778940780948,37.3,77917.43,6.7,-0.50366,0.00014,31.46823]
[1778940780991,37.3,77917.43,6.7,-0.50366,0.00014,31.46823]
[1778940780993,37.3,77917.43,6.7,-0.50366,0.00014,31.46823]
[1778940781077,37.3,77917.43,6.7,-0.50366,0.00014,31.46823]
[1778940781080,37.3,77917.43,6.7,-0.50366,0.00014,31.46823]
[1778940781290,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940781294,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940781507,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940781510,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940781713,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940781716,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940781915,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940781918,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940782138,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940782341,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940782348,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940782549,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940782752,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940782754,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940782954,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940782956,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940783162,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940783363,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940783570,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940783788,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940783790,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940784003,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940784211,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940784212,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940784427,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940784628,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940784630,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940784833,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940784835,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785037,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785040,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785298,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785299,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785467,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785470,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785521,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785524,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785609,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785670,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785671,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785756,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940785984,37.3,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940786204,37.31,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940786331,37.31,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940786333,37.31,77917.46,6.7,-0.50365,0.00014,31.46824]
[1778940792861,37.31,77917.54,6.7,-0.50364,0.00014,31.46828]
[1778940794416,37.31,77917.54,6.7,-0.50364,0.00014,31.46828]
[1778940795397,37.31,77917.82,6.7,-0.5036,0.00014,31.46842]
[1778940796722,37.31,77918.57,6.7,-0.5035,0.00014,31.4688]
[1778940801924,37.31,77918.7,6.7,-0.50348,0.00014,31.46886]
[1778940806959,37.32,77918.7,6.7,-0.50348,0.00014,31.46887]
[1778940812009,37.32,77919.26,6.7,-0.5034,0.00014,31.46622]
[1778940817054,37.32,77920.0,6.7,-0.5033,0.00014,31.46659]
[1778940823096,37.32,77919.83,6.7,-0.50332,0.00014,31.4665]
[1778940830145,37.33,77920.77,6.7,-0.50319,0.00014,31.46697]
[1778940836187,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940841172,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940841255,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940841384,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940841582,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940841595,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940841721,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940841813,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940842136,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940842245,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940842663,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940842894,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940843093,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940843176,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940843225,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940843192,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940843377,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940844231,37.33,77921.28,6.7,-0.50312,0.00014,31.46722]
[1778940844377,37.33,77921.9,6.7,-0.50304,0.00014,31.46752]
[1778940845250,37.33,77923.15,6.7,-0.50287,0.00014,31.46812]
[1778940850285,37.34,77925.28,6.7,-0.50258,0.00014,31.46914]
[1778940855320,37.34,77927.3,6.7,-0.5023,0.00014,31.47009]
[1778940856771,37.34,77927.3,6.7,-0.5023,0.00014,31.47009]
[1778940856821,37.34,77927.3,6.7,-0.5023,0.00014,31.47009]
[1778940856870,37.34,77927.3,6.7,-0.5023,0.00014,31.47009]
[1778940859348,37.34,77934.26,6.7,-0.50136,0.00014,31.47324]
[1778940865390,37.34,77934.19,6.7,-0.50137,0.00014,31.47321]
[1778940870858,37.34,77933.97,6.7,-0.5014,0.00014,31.47311]
[1778940879488,37.34,77933.4,6.7,-0.50148,0.00014,31.46994]
[1778940882849,37.34,77932.34,6.7,-0.50162,0.00014,31.46947]
[1778940888551,37.34,77935.73,6.7,-0.50116,0.00014,31.47096]
[1778940890828,37.34,77935.73,6.7,-0.50116,0.00014,31.47096]
[1778940892714,37.34,77935.91,6.7,-0.50114,0.00014,31.47104]
[1778940892900,37.34,77935.91,6.7,-0.50114,0.00014,31.47104]
[1778940900636,37.34,77936.37,6.7,-0.50108,0.00014,31.47124]
[1778940905670,37.34,77937.46,6.7,-0.50093,0.00014,31.47171]
[1778940913314,37.34,77937.62,6.7,-0.50091,0.00014,31.47178]
[1778940918317,37.33,77939.59,6.7,-0.50064,0.00014,31.47261]
[1778940918369,37.33,77939.66,6.7,-0.50063,0.00014,31.47264]
[1778940918501,37.33,77939.66,6.7,-0.50063,0.00014,31.47264]
[1778940919768,37.33,77933.35,6.7,-0.50149,0.00014,31.46992]
[1778940924803,37.34,77933.24,6.7,-0.5015,0.00014,31.46987]
[1778940929838,37.33,77931.23,6.7,-0.50177,0.00014,31.46897]
[1778940934873,37.33,77933.45,6.7,-0.50148,0.00014,31.46704]
[1778940939909,37.33,77932.96,6.7,-0.50154,0.00014,31.46682]
[1778940944944,37.33,77933.59,6.7,-0.50146,0.00014,31.4671]
[1778940955014,37.33,77933.33,6.7,-0.50149,0.00014,31.46698]
[1778940956129,37.33,77933.33,6.7,-0.50149,0.00014,31.46698]
[1778940962063,37.33,77939.06,6.7,-0.50072,0.00014,31.46947]
[1778940966891,37.33,77936.46,6.7,-0.50107,0.00014,31.46835]
[1778940966912,37.33,77936.46,6.7,-0.50107,0.00014,31.46835]
[1778940967160,37.33,77936.46,6.7,-0.50107,0.00014,31.46835]
[1778940967261,37.33,77934.78,6.7,-0.5013,0.00014,31.46762]
[1778940968105,37.33,77928.28,6.7,-0.50218,0.00014,31.46469]
[1778940974147,37.33,77924.57,6.7,-0.50268,0.00014,31.46296]
[1778940975124,37.33,77924.57,6.7,-0.50268,0.00014,31.46296]
[1778940980189,37.33,77925.42,6.7,-0.50257,0.00014,31.46336]
[1778940985224,37.33,77925.24,6.7,-0.50259,0.00014,31.46327]
[1778940990260,37.33,77920.57,6.7,-0.50322,0.00014,31.46103]
[1778940997315,37.34,77919.83,6.7,-0.50332,0.00014,31.45774]
[1778941003351,37.34,77920.18,6.7,-0.50327,0.00014,31.45791]
[1778941005891,37.34,77920.18,6.7,-0.50327,0.00014,31.45791]
[1778941011407,37.34,77915.67,6.7,-0.50388,0.00014,31.45566]
[1778941016442,37.35,77917.39,6.7,-0.50365,0.00014,31.45653]
[1778941021478,37.35,77917.96,6.7,-0.50357,0.00014,31.45682]
[1778941026513,37.36,77917.37,6.7,-0.50364,0.00014,31.45653]
[1778941033562,37.36,77916.3,6.7,-0.50379,0.00014,31.45599]
[1778941038597,37.37,77916.04,6.7,-0.50382,0.00014,31.45586]
[1778941045646,37.37,77916.39,6.7,-0.50377,0.00014,31.45604]
[1778941053702,37.38,77916.28,6.7,-0.50378,0.00014,31.45306]
[1778941060751,37.38,77915.82,6.7,-0.50384,0.00014,31.45283]
[1778941065786,37.39,77915.84,6.7,-0.50384,0.00014,31.45284]
[1778941070822,37.39,77915.59,6.7,-0.50387,0.00014,31.45272]
[1778941075857,37.4,77915.86,6.7,-0.50383,0.00014,31.45286]
[1778941076614,37.4,77915.86,6.7,-0.50383,0.00014,31.45286]
[1778941076710,37.4,77915.86,6.7,-0.50383,0.00014,31.45286]
[1778941077252,37.4,77915.86,6.7,-0.50383,0.00014,31.45286]
[1778941077353,37.4,77909.46,6.7,-0.5047,0.00014,31.44954]
[1778941078096,37.4,77909.46,6.7,-0.5047,0.00014,31.44954]
[1778941078715,37.4,77905.17,6.7,-0.50528,0.00014,31.44724]
[1778941083915,37.39,77903.47,6.7,-0.50551,0.00014,31.44631]
[1778941085282,37.39,77903.47,6.7,-0.50551,0.00014,31.44631]
[1778941085854,37.39,77903.47,6.7,-0.50551,0.00014,31.44631]
[1778941086327,37.39,77903.47,6.7,-0.50551,0.00014,31.44631]
[1778941086375,37.39,77903.47,6.7,-0.50551,0.00014,31.44631]
[1778941091970,37.39,77892.03,6.7,-0.50706,0.00014,31.43976]
[1778941095592,37.39,77892.35,6.7,-0.50701,0.00014,31.43995]
[1778941102046,37.39,77887.3,6.7,-0.5077,0.00014,31.43692]
[1778941107081,37.38,77894.84,6.7,-0.50668,0.00014,31.44141]
[1778941112116,37.38,77895.34,6.7,-0.50662,0.00014,31.43877]
[1778941117151,37.38,77895.38,6.7,-0.50661,0.00014,31.43879]
[1778941126214,37.37,77895.56,6.7,-0.50659,0.00014,31.43889]
[1778941131250,37.37,77895.66,6.7,-0.50658,0.00014,31.43895]
[1778941136284,37.36,77895.49,6.7,-0.50661,0.00014,31.43885]
[1778941141319,37.36,77895.52,6.7,-0.50661,0.00014,31.43886]
[1778941146354,37.35,77895.77,6.7,-0.50657,0.00014,31.439]
[1778941148066,37.35,77895.59,6.7,-0.5066,0.00014,31.4389]
[1778941152471,37.35,77895.69,6.7,-0.50659,0.00014,31.43895]
[1778941152855,37.35,77899.32,6.7,-0.5061,0.00014,31.44104]
[1778941153645,37.35,77899.28,6.7,-0.5061,0.00014,31.44101]
[1778941159445,37.34,77893.91,6.7,-0.50683,0.00014,31.43791]
[1778941167501,37.34,77894.34,6.7,-0.50678,0.00014,31.43816]
[1778941172536,37.33,77894.05,6.7,-0.50682,0.00014,31.43506]
[1778941177571,37.33,77892.32,6.7,-0.50706,0.00014,31.43404]
[1778941182606,37.33,77887.45,6.7,-0.50772,0.00014,31.43111]
[1778941187641,37.33,77891.5,6.7,-0.50717,0.00014,31.43355]
[1778941192676,37.33,77897.41,6.7,-0.50637,0.00014,31.43701]
[1778941198718,37.33,77893.69,6.7,-0.50688,0.00014,31.43484]
[1778941203753,37.32,77893.46,6.7,-0.50691,0.00014,31.43471]
[1778941208790,37.32,77893.3,6.7,-0.50693,0.00014,31.43461]
[1778941214830,37.32,77890.64,6.7,-0.50729,0.00014,31.43303]
[1778941222886,37.32,77890.75,6.7,-0.50728,0.00014,31.43309]
[1778941227921,37.32,77893.15,6.7,-0.50695,0.00014,31.43452]
[1778941232959,37.32,77893.7,6.7,-0.50688,0.00014,31.43192]
[1778941243027,37.32,77892.01,6.7,-0.50711,0.00014,31.43092]
[1778941250083,37.32,77892.15,6.7,-0.50709,0.00014,31.43101]
[1778941255602,37.32,77893.99,6.7,-0.50684,0.00014,31.43209]
[1778941255916,37.32,77894.06,6.7,-0.50683,0.00014,31.43213]
[1778941261160,37.33,77894.28,6.7,-0.5068,0.00014,31.43226]
[1778941266195,37.33,77895.44,6.7,-0.50664,0.00014,31.43295]
[1778941271248,37.34,77895.48,6.7,-0.50663,0.00014,31.43297]
[1778941277628,37.35,77899.75,6.7,-0.50604,0.00014,31.43543]
[1778941277715,37.35,77899.75,6.7,-0.50604,0.00014,31.43543]
[1778941278279,37.35,77902.8,6.7,-0.50563,0.00014,31.43714]
[1778941279586,37.35,77902.8,6.7,-0.50563,0.00014,31.43714]
[1778941279653,37.35,77903.9,6.7,-0.50548,0.00014,31.43774]
[1778941285328,37.35,77903.68,6.7,-0.50551,0.00014,31.43763]
[1778941293863,37.36,77903.75,6.7,-0.5055,0.00014,31.43767]
[1778941293871,37.36,77903.75,6.7,-0.5055,0.00014,31.43767]
[1778941298419,37.37,77912.39,6.7,-0.50432,0.00014,31.43937]
[1778941303454,37.37,77909.63,6.7,-0.5047,0.00014,31.43792]
[1778941308489,37.37,77909.61,6.7,-0.5047,0.00014,31.43791]
[1778941313524,37.37,77909.83,6.7,-0.50466,0.00014,31.43803]
[1778941316335,37.38,77909.79,6.7,-0.50467,0.00014,31.43801]
[1778941316606,37.38,77910.51,6.7,-0.50457,0.00014,31.43839]
[1778941324601,37.38,77913.83,6.7,-0.50412,0.00014,31.44012]
[1778941329636,37.38,77913.1,6.7,-0.50422,0.00014,31.43974]
[1778941335678,37.38,77912.8,6.7,-0.50426,0.00014,31.43959]
[1778941340713,37.38,77914.75,6.7,-0.50399,0.00014,31.44059]
[1778941341976,37.38,77914.8,6.7,-0.50399,0.00014,31.44062]
[1778941342727,37.38,77912.88,6.7,-0.50425,0.00014,31.43963]
[1778941342867,37.38,77912.88,6.7,-0.50425,0.00014,31.43963]
[1778941348769,37.39,77912.25,6.7,-0.50433,0.00014,31.43931]
[1778941353804,37.39,77912.2,6.7,-0.50434,0.00014,31.43636]
[1778941358839,37.39,77913.13,6.7,-0.50421,0.00014,31.43684]
[1778941363874,37.4,77913.38,6.7,-0.50417,0.00014,31.43697]
[1778941368909,37.4,77913.23,6.7,-0.50419,0.00014,31.43689]
[1778941369920,37.4,77913.23,6.7,-0.50419,0.00014,31.43689]
[1778941370024,37.4,77913.3,6.7,-0.50418,0.00014,31.43693]
[1778941375636,37.4,77912.75,6.7,-0.50426,0.00014,31.43665]
[1778941380994,37.4,77914.67,6.7,-0.504,0.00014,31.43763]
[1778941386029,37.41,77914.92,6.7,-0.50396,0.00014,31.43776]
[1778941391809,37.41,77914.92,6.7,-0.50396,0.00014,31.43776]
[1778941405838,37.41,77918.52,6.7,-0.50347,0.00014,31.43957]
[1778941406459,37.41,77918.78,6.7,-0.50343,0.00014,31.4397]
[1778941406901,37.42,77918.56,6.7,-0.50346,0.00014,31.4396]
[1778941406979,37.42,77918.56,6.7,-0.50346,0.00014,31.4396]
[1778941408393,37.42,77919.05,6.7,-0.5034,0.00014,31.43984]
[1778941414225,37.41,77920.28,6.7,-0.50324,0.00014,31.43752]
[1778941419260,37.4,77920.28,6.7,-0.50324,0.00014,31.43751]
[1778941424983,37.4,77920.36,6.7,-0.50323,0.00014,31.43755]
[1778941425046,37.4,77920.36,6.7,-0.50323,0.00014,31.43755]
[1778941427316,37.4,77912.22,6.7,-0.50433,0.00014,31.43344]
[1778941430690,37.4,77913.5,6.7,-0.50416,0.00014,31.43411]
[1778941432147,37.4,77919.41,6.7,-0.50336,0.00014,31.43709]
[1778941434829,37.4,77920.06,6.7,-0.50327,0.00014,31.43741]
[1778941438783,37.4,77922.81,6.7,-0.5029,0.00014,31.43874]
[1778941439799,37.4,77922.85,6.7,-0.50289,0.00014,31.43876]
[1778941443070,37.39,77922.95,6.7,-0.50288,0.00014,31.43881]
[1778941448371,37.39,77925.54,6.7,-0.50253,0.00014,31.44004]
[1778941451917,37.39,77925.5,6.7,-0.50254,0.00014,31.44002]
[1778941457535,37.39,77928.51,6.7,-0.50213,0.00014,31.44142]
[1778941460600,37.39,77928.55,6.7,-0.50213,0.00014,31.44144]
[1778941460641,37.39,77928.55,6.7,-0.50213,0.00014,31.44144]
[1778941460808,37.39,77928.55,6.7,-0.50213,0.00014,31.44144]
[1778941461560,37.39,77929.25,6.7,-0.50203,0.00014,31.44176]
[1778941461614,37.39,77929.25,6.7,-0.50203,0.00014,31.44176]
[1778941461707,37.39,77935.41,6.7,-0.5012,0.00014,31.44451]
[1778941463578,37.39,77942.31,6.7,-0.50026,0.00014,31.44743]
[1778941464292,37.39,77942.31,6.7,-0.50026,0.00014,31.44743]
[1778941464585,37.39,77952.04,6.7,-0.49895,0.00014,31.45126]
[1778941465592,37.39,77960.89,6.7,-0.49775,0.00014,31.45444]
[1778941470462,37.39,77964.75,6.7,-0.49723,0.00014,31.45573]
[1778941476669,37.38,77965.83,6.7,-0.49708,0.00014,31.45316]
[1778941481704,37.38,77970.52,6.7,-0.49645,0.00014,31.45465]
[1778941486739,37.38,77968.46,6.7,-0.49673,0.00014,31.45401]
[1778941491775,37.38,77971.09,6.7,-0.49637,0.00014,31.45483]
[1778941496810,37.38,77967.53,6.7,-0.49686,0.00014,31.45371]
[1778941500305,37.37,77967.46,6.7,-0.49687,0.00014,31.45369]
[1778941500907,37.37,77967.46,6.7,-0.49687,0.00014,31.45369]
[1778941506881,37.37,77969.91,6.7,-0.49654,0.00014,31.45446]
[1778941508409,37.37,77970.7,6.7,-0.49643,0.00014,31.45471]
[1778941510489,37.37,77971.22,6.7,-0.49636,0.00014,31.45487]
[1778941511225,37.37,77972.19,6.7,-0.49623,0.00014,31.45516]
[1778941511910,37.37,77972.19,6.7,-0.49623,0.00014,31.45516]
[1778941511915,37.37,77972.19,6.7,-0.49623,0.00014,31.45516]
[1778941511950,37.37,77972.19,6.7,-0.49623,0.00014,31.45516]
[1778941512119,37.37,77974.07,6.7,-0.49597,0.00014,31.45572]
[1778941512927,37.37,77985.62,6.7,-0.49441,0.00014,31.4589]
[1778941517962,37.37,77985.15,6.7,-0.49447,0.00014,31.45878]
[1778941523177,37.38,77984.09,6.7,-0.49461,0.00014,31.4585]
[1778941523224,37.38,77984.09,6.7,-0.49461,0.00014,31.4585]
[1778941523227,37.38,77987.33,6.7,-0.49418,0.00014,31.45932]
[1778941528448,37.38,77988.3,6.7,-0.49404,0.00014,31.45956]
[1778941534791,37.38,77992.37,6.7,-0.49349,0.00014,31.4576]
[1778941540116,37.39,77997.08,6.7,-0.49285,0.00014,31.45864]
[1778941545151,37.39,77997.38,6.7,-0.49281,0.00014,31.4587]
[1778941546522,37.39,77997.38,6.7,-0.49281,0.00014,31.4587]
[1778941546559,37.39,77997.38,6.7,-0.49281,0.00014,31.4587]
[1778941546586,37.39,77997.38,6.7,-0.49281,0.00014,31.4587]
[1778941546786,37.39,77997.38,6.7,-0.49281,0.00014,31.4587]
[1778941546836,37.39,77997.38,6.7,-0.49281,0.00014,31.4587]
[1778941546940,37.39,77998.21,6.7,-0.4927,0.00014,31.45887]
[1778941547442,37.39,77998.21,6.7,-0.4927,0.00014,31.45887]
[1778941547530,37.39,77998.21,6.7,-0.4927,0.00014,31.45887]
[1778941547853,37.39,77998.21,6.7,-0.4927,0.00014,31.45887]
[1778941547896,37.39,78012.27,6.7,-0.4908,0.00014,31.46144]
[1778941548631,37.39,78027.4,6.7,-0.48875,0.00014,31.46341]
[1778941552141,37.39,78021.26,6.7,-0.48958,0.00014,31.46271]
[1778941552162,37.39,78021.26,6.7,-0.48958,0.00014,31.46271]
[1778941557237,37.39,78022.04,6.7,-0.48948,0.00014,31.46281]
[1778941560818,37.39,78023.64,6.7,-0.48926,0.00014,31.463]
[1778941563175,37.39,78023.26,6.7,-0.48931,0.00014,31.46295]
[1778941563247,37.39,78023.26,6.7,-0.48931,0.00014,31.46295]
[1778941565225,37.38,78021.76,6.7,-0.48952,0.00014,31.46277]
[1778941565227,37.38,78021.76,6.7,-0.48952,0.00014,31.46277]
[1778941565281,37.38,78021.76,6.7,-0.48952,0.00014,31.46277]
[1778941565305,37.38,78021.76,6.7,-0.48952,0.00014,31.46277]
[1778941565345,37.38,78021.76,6.7,-0.48952,0.00014,31.46277]
[1778941565709,37.38,78018.49,6.7,-0.48996,0.00014,31.46235]
[1778941567308,37.38,78010.77,6.7,-0.491,0.00014,31.4612]
[1778941572343,37.39,78009.44,6.7,-0.49118,0.00014,31.46098]
[1778941574797,37.39,78008.94,6.7,-0.49125,0.00014,31.4609]
[1778941581406,37.39,78009.44,6.7,-0.49118,0.00014,31.46098]
[1778941586441,37.39,78008.71,6.7,-0.49128,0.00014,31.46086]
[1778941589208,37.39,78008.92,6.7,-0.49125,0.00014,31.46089]
[1778941594497,37.39,78008.64,6.7,-0.49129,0.00014,31.45792]
[1778941599532,37.39,78008.5,6.7,-0.49131,0.00014,31.4579]
[1778941604567,37.4,78005.78,6.7,-0.49168,0.00014,31.45742]
[1778941609602,37.4,78006.4,6.7,-0.49159,0.00014,31.45753]
[1778941614637,37.4,78005.61,6.7,-0.4917,0.00014,31.45739]
[1778941620681,37.4,78005.7,6.7,-0.49169,0.00014,31.4574]
[1778941621123,37.4,78005.7,6.7,-0.49169,0.00014,31.4574]
[1778941621216,37.4,78005.7,6.7,-0.49169,0.00014,31.4574]
[1778941621279,37.4,78005.7,6.7,-0.49169,0.00014,31.4574]
[1778941621886,37.4,78005.7,6.7,-0.49169,0.00014,31.4574]
[1778941621918,37.4,77999.23,6.7,-0.49256,0.00014,31.45615]
[1778941622510,37.4,77999.23,6.7,-0.49256,0.00014,31.45615]
[1778941622512,37.4,77999.23,6.7,-0.49256,0.00014,31.45615]
[1778941622693,37.4,77994.93,6.7,-0.49314,0.00014,31.45524]
[1778941624007,37.4,77994.93,6.7,-0.49314,0.00014,31.45524]
[1778941630062,37.4,77990.02,6.7,-0.49381,0.00014,31.45412]
[1778941630081,37.41,77990.02,6.7,-0.49381,0.00014,31.45412]
[1778941630526,37.41,77990.02,6.7,-0.49381,0.00014,31.45412]
[1778941632477,37.41,77985.98,6.7,-0.49435,0.00014,31.45313]
[1778941632855,37.41,77985.98,6.7,-0.49435,0.00014,31.45313]
[1778941639812,37.41,77983.17,6.7,-0.49473,0.00014,31.4524]
[1778941645854,37.42,77983.56,6.7,-0.49468,0.00014,31.4525]
[1778941650889,37.42,77983.44,6.7,-0.49469,0.00014,31.45247]
[1778941656931,37.43,77981.11,6.7,-0.49501,0.00014,31.44892]
[1778941661966,37.43,77980.97,6.7,-0.49502,0.00014,31.44888]
[1778941667001,37.43,77980.74,6.7,-0.49505,0.00014,31.44882]
[1778941672036,37.44,77980.74,6.7,-0.49505,0.00014,31.44882]
[1778941677071,37.44,77980.81,6.7,-0.49504,0.00014,31.44884]
[1778941682108,37.45,77980.59,6.7,-0.49507,0.00014,31.44878]
[1778941685575,37.45,77979.97,6.7,-0.49515,0.00014,31.44861]
[1778941685634,37.45,77979.97,6.7,-0.49515,0.00014,31.44861]
[1778941685703,37.45,77979.97,6.7,-0.49515,0.00014,31.44861]
[1778941685952,37.45,77979.97,6.7,-0.49515,0.00014,31.44861]
[1778941686142,37.45,77979.97,6.7,-0.49515,0.00014,31.44861]
[1778941686135,37.45,77968.3,6.7,-0.49673,0.00014,31.44516]
[1778941687141,37.45,77953.63,6.7,-0.49871,0.00014,31.44014]
[1778941688123,37.45,77953.63,6.7,-0.49871,0.00014,31.44014]
[1778941688173,37.45,77950.65,6.7,-0.49912,0.00014,31.43902]
[1778941690528,37.45,77950.95,6.7,-0.49908,0.00014,31.43914]
[1778941692199,37.45,77951.63,6.7,-0.49899,0.00014,31.4394]
[1778941696204,37.44,77958.41,6.7,-0.49807,0.00014,31.44186]
[1778941697731,37.44,77958.41,6.7,-0.49807,0.00014,31.44186]
[1778941698603,37.44,77957.83,6.7,-0.49815,0.00014,31.44166]
[1778941701765,37.44,77961.81,6.7,-0.49761,0.00014,31.44304]
[1778941708289,37.44,77962.62,6.7,-0.4975,0.00014,31.44331]
[1778941713324,37.44,77962.62,6.7,-0.4975,0.00014,31.44039]
[1778941718359,37.44,77963.04,6.7,-0.49745,0.00014,31.44053]
[1778941723394,37.44,77963.67,6.7,-0.49736,0.00014,31.44074]
[1778941728429,37.43,77963.91,6.7,-0.49733,0.00014,31.44082]
[1778941733464,37.43,77963.84,6.7,-0.49734,0.00014,31.4408]
[1778941738503,37.42,77962.58,6.7,-0.49752,0.00014,31.44038]
[1778941740858,37.42,77960.86,6.7,-0.49775,0.00014,31.43979]
[1778941744524,37.42,77959.78,6.7,-0.4979,0.00014,31.43942]
[1778941745830,37.41,77959.78,6.7,-0.4979,0.00014,31.43942]
[1778941747819,37.41,77960.24,6.7,-0.49783,0.00014,31.43958]
[1778941753604,37.41,77960.54,6.7,-0.4978,0.00014,31.43968]
[1778941760653,37.4,77958.93,6.7,-0.49802,0.00014,31.43913]
[1778941766705,37.4,77958.15,6.7,-0.49812,0.00014,31.43885]
[1778941771740,37.39,77957.33,6.7,-0.49824,0.00014,31.43564]
[1778941776776,37.39,77956.2,6.7,-0.49839,0.00014,31.43523]
[1778941781811,37.39,77955.9,6.7,-0.49843,0.00014,31.43512]
[1778941786846,37.38,77955.44,6.7,-0.4985,0.00014,31.43496]
[1778941792889,37.38,77954.1,6.7,-0.49868,0.00014,31.43447]
[1778941797924,37.38,77967.01,6.7,-0.49693,0.00014,31.43892]
[1778941800333,37.37,77971.22,6.7,-0.49636,0.00014,31.44024]
[1778941800345,37.37,77971.22,6.7,-0.49636,0.00014,31.44024]
[1778941800627,37.37,77971.22,6.7,-0.49636,0.00014,31.44024]
[1778941800949,37.37,77977.9,6.7,-0.49546,0.00014,31.4422]
[1778941801956,37.37,77984.43,6.7,-0.49457,0.00014,31.44396]
[1778941805392,37.38,77986.58,6.7,-0.49428,0.00014,31.44451]
[1778941805417,37.38,77986.58,6.7,-0.49428,0.00014,31.44451]
[1778941807584,37.38,77988.76,6.7,-0.49399,0.00014,31.44504]
[1778941813033,37.38,77995.51,6.7,-0.49307,0.00014,31.4466]
[1778941817882,37.38,77997.61,6.7,-0.49279,0.00014,31.44704]
[1778941818142,37.38,77997.61,6.7,-0.49279,0.00014,31.44704]
[1778941818192,37.38,77997.61,6.7,-0.49279,0.00014,31.44704]
[1778941818250,37.38,77997.61,6.7,-0.49279,0.00014,31.44704]
[1778941821566,37.38,77995.61,6.7,-0.49306,0.00014,31.44662]
[1778941827099,37.38,77996.46,6.7,-0.49294,0.00014,31.4468]
[1778941827310,37.38,77997.44,6.7,-0.49281,0.00014,31.44701]
[1778941832291,37.38,77998.25,6.7,-0.4927,0.00014,31.44425]
[1778941832390,37.38,77998.73,6.7,-0.49264,0.00014,31.44435]
[1778941835237,37.38,77998.49,6.7,-0.49267,0.00014,31.4443]
[1778941835255,37.38,77998.49,6.7,-0.49267,0.00014,31.4443]
[1778941836332,37.38,77997.38,6.7,-0.49282,0.00014,31.44407]
[1778941838728,37.38,77997.0,6.7,-0.49287,0.00014,31.44399]
[1778941843243,37.38,77985.86,6.7,-0.49438,0.00014,31.4414]
[1778941848278,37.38,77985.98,6.7,-0.49436,0.00014,31.44143]
[1778941854320,37.38,77985.29,6.7,-0.49446,0.00014,31.44125]
[1778941855231,37.38,77985.29,6.7,-0.49446,0.00014,31.44125]
[1778941855327,37.38,77985.24,6.7,-0.49446,0.00014,31.44124]
[1778941855346,37.38,77985.24,6.7,-0.49446,0.00014,31.44124]
[1778941855984,37.38,77985.24,6.7,-0.49446,0.00014,31.44124]
[1778941856057,37.38,77985.24,6.7,-0.49446,0.00014,31.44124]
[1778941857402,37.38,77985.97,6.7,-0.49436,0.00014,31.44142]
[1778941857461,37.38,77986.48,6.7,-0.49429,0.00014,31.44155]
[1778941862994,37.39,77989.54,6.7,-0.49388,0.00014,31.4423]
[1778941865743,37.39,77990.25,6.7,-0.49378,0.00014,31.44247]
[1778941866603,37.39,77990.25,6.7,-0.49378,0.00014,31.44247]
[1778941866787,37.39,77990.25,6.7,-0.49378,0.00014,31.44247]
[1778941876474,37.4,77991.24,6.7,-0.49365,0.00014,31.4427]
[1778941878325,37.4,77991.24,6.7,-0.49365,0.00014,31.4427]
[1778941878357,37.4,77991.24,6.7,-0.49365,0.00014,31.4427]
[1778941878488,37.4,77994.18,6.7,-0.49325,0.00014,31.44337]
[1778941880502,37.4,78002.78,6.7,-0.49208,0.00014,31.44515]
[1778941886189,37.4,78003.6,6.7,-0.49197,0.00014,31.44531]
[1778941891579,37.4,78004.28,6.7,-0.49188,0.00014,31.44251]
[1778941896614,37.4,78005.85,6.7,-0.49167,0.00014,31.44279]
[1778941902656,37.4,78003.82,6.7,-0.49195,0.00014,31.44242]
[1778941906676,37.39,78004.15,6.7,-0.4919,0.00014,31.44248]
[1778941909745,37.39,78008.69,6.7,-0.49129,0.00014,31.44329]
[1778941910157,37.39,78008.69,6.7,-0.49129,0.00014,31.44329]
[1778941910162,37.39,78008.69,6.7,-0.49129,0.00014,31.44329]
[1778941915747,37.38,78013.89,6.7,-0.49058,0.00014,31.44413]
[1778941920782,37.38,78014.82,6.7,-0.49046,0.00014,31.44427]
[1778941924771,37.38,78014.91,6.7,-0.49045,0.00014,31.44428]
[1778941925629,37.38,78013.99,6.7,-0.49057,0.00014,31.44415]
[1778941925817,37.38,78006.81,6.7,-0.49154,0.00014,31.44297]
[1778941930873,37.38,78006.62,6.7,-0.49157,0.00014,31.44294]
[1778941935907,37.38,78008.33,6.7,-0.49134,0.00014,31.44324]
[1778941939690,37.37,78008.26,6.7,-0.49135,0.00014,31.44323]
[1778941939707,37.37,78008.26,6.7,-0.49135,0.00014,31.44323]
[1778941939935,37.37,78006.86,6.7,-0.49154,0.00014,31.44298]
[1778941944970,37.38,78004.44,6.7,-0.49186,0.00014,31.44254]
[1778941949718,37.38,78004.52,6.7,-0.49185,0.00014,31.44256]
[1778941952469,37.38,78004.31,6.7,-0.49188,0.00014,31.43959]
[1778941953917,37.38,78004.36,6.7,-0.49188,0.00014,31.4396]
[1778941954033,37.38,78006.24,6.7,-0.49162,0.00014,31.43994]
[1778941954467,37.38,78006.24,6.7,-0.49162,0.00014,31.43994]
[1778941960075,37.38,78016.88,6.7,-0.49018,0.00014,31.44164]
[1778941962533,37.38,78017.77,6.7,-0.49006,0.00014,31.44176]
[1778941968136,37.37,78019.48,6.7,-0.48983,0.00014,31.44199]
[1778941974178,37.37,78020.79,6.7,-0.48965,0.00014,31.44216]
[1778941979213,37.37,78020.2,6.7,-0.48973,0.00014,31.44209]
[1778941985255,37.37,78020.89,6.7,-0.48964,0.00014,31.44218]
[1778941990290,37.37,78021.27,6.7,-0.48959,0.00014,31.44223]
[1778941992871,37.37,78021.11,6.7,-0.48961,0.00014,31.44221]
[1778941997615,37.37,78018.92,6.7,-0.48991,0.00014,31.44192]
[1778941998580,37.36,78022.41,6.7,-0.48943,0.00014,31.44237]
[1778942003381,37.36,78031.88,6.7,-0.48815,0.00014,31.44334]
[1778942004276,37.36,78031.88,6.7,-0.48815,0.00014,31.44334]
[1778942004314,37.36,78031.88,6.7,-0.48815,0.00014,31.44334]
[1778942006402,37.36,78038.49,6.7,-0.48726,0.00014,31.44383]
[1778942006503,37.36,78038.49,6.7,-0.48726,0.00014,31.44383]
[1778942006534,37.36,78038.49,6.7,-0.48726,0.00014,31.44383]
[1778942006990,37.36,78038.49,6.7,-0.48726,0.00014,31.44383]
[1778942012444,37.36,78039.76,6.7,-0.48709,0.00014,31.44098]
[1778942017479,37.36,78040.71,6.7,-0.48696,0.00014,31.44103]
[1778942021120,37.36,78041.41,6.7,-0.48686,0.00014,31.44107]
[1778942021832,37.36,78041.56,6.7,-0.48684,0.00014,31.44108]
[1778942027549,37.35,78045.63,6.7,-0.48629,0.00014,31.44125]
[1778942028934,37.35,78045.63,6.7,-0.48629,0.00014,31.44125]
[1778942031881,37.35,78052.38,6.7,-0.48538,0.00014,31.44141]
[1778942032302,37.35,78052.61,6.7,-0.48535,0.00014,31.44142]
[1778942032663,37.35,78052.61,6.7,-0.48535,0.00014,31.44142]
[1778942035403,37.35,78058.27,6.7,-0.48458,0.00014,31.44142]
[1778942035460,37.35,78058.74,6.7,-0.48452,0.00014,31.44141]
[1778942035694,37.35,78058.74,6.7,-0.48452,0.00014,31.44141]
[1778942042654,37.36,78064.6,6.7,-0.48373,0.00014,31.44129]
[1778942047689,37.36,78065.02,6.7,-0.48367,0.00014,31.44127]
[1778942050332,37.36,78064.91,6.7,-0.48368,0.00014,31.44128]
[1778942050394,37.36,78064.91,6.7,-0.48368,0.00014,31.44128]
[1778942050434,37.36,78065.37,6.7,-0.48362,0.00014,31.44126]
[1778942050608,37.36,78065.37,6.7,-0.48362,0.00014,31.44126]
[1778942055746,37.36,78066.3,6.7,-0.4835,0.00014,31.44123]
[1778942060780,37.36,78067.24,6.7,-0.48337,0.00014,31.44119]
[1778942065815,37.36,78067.28,6.7,-0.48336,0.00014,31.44118]
[1778942070851,37.35,78065.41,6.7,-0.48362,0.00014,31.44126]
[1778942075885,37.34,78064.93,6.7,-0.48368,0.00014,31.43834]
[1778942080241,37.34,78065.23,6.7,-0.48364,0.00014,31.43833]
[1778942080278,37.34,78065.23,6.7,-0.48364,0.00014,31.43833]
[1778942080300,37.34,78065.23,6.7,-0.48364,0.00014,31.43833]
[1778942080403,37.34,78065.09,6.7,-0.48366,0.00014,31.43834]
[1778942080694,37.34,78065.09,6.7,-0.48366,0.00014,31.43834]
[1778942083531,37.34,78074.36,6.7,-0.4824,0.00014,31.43786]
[1778942083576,37.34,78073.78,6.7,-0.48248,0.00014,31.4379]
[1778942083960,37.34,78073.78,6.7,-0.48248,0.00014,31.4379]
[1778942084154,37.34,78073.78,6.7,-0.48248,0.00014,31.4379]
[1778942084299,37.34,78073.78,6.7,-0.48248,0.00014,31.4379]
[1778942084922,37.34,78075.25,6.7,-0.48228,0.00014,31.4378]
[1778942085162,37.34,78075.25,6.7,-0.48228,0.00014,31.4378]
[1778942085483,37.34,78075.25,6.7,-0.48228,0.00014,31.4378]
[1778942085906,37.34,78075.84,6.7,-0.4822,0.00014,31.43775]
[1778942086516,37.34,78076.28,6.7,-0.48214,0.00014,31.43772]
[1778942091695,37.34,78076.97,6.7,-0.48205,0.00014,31.43767]
[1778942092304,37.34,78076.97,6.7,-0.48205,0.00014,31.43767]
[1778942092312,37.34,78077.86,6.7,-0.48193,0.00014,31.4376]
[1778942095382,37.34,78079.16,6.7,-0.48175,0.00014,31.43749]
[1778942097462,37.34,78076.21,6.7,-0.48215,0.00014,31.43773]
[1778942097478,37.34,78074.48,6.7,-0.48239,0.00014,31.43785]
[1778942100432,37.34,78076.81,6.7,-0.48207,0.00014,31.43768]
[1778942100533,37.34,78076.68,6.7,-0.48209,0.00014,31.43769]
[1778942100962,37.34,78076.68,6.7,-0.48209,0.00014,31.43769]
[1778942102073,37.34,78090.08,6.7,-0.48028,0.00014,31.43634]
[1778942106320,37.34,78090.58,6.7,-0.48021,0.00014,31.43627]
[1778942112197,37.33,78094.67,6.7,-0.47966,0.00014,31.43572]
[1778942113496,37.33,78094.81,6.7,-0.47964,0.00014,31.4357]
[1778942114165,37.33,78106.73,6.7,-0.47802,0.00014,31.43374]
[1778942116649,37.33,78103.03,6.7,-0.47852,0.00014,31.43441]
[1778942121740,37.33,78098.19,6.7,-0.47918,0.00014,31.4352]
[1778942125693,37.33,78089.58,6.7,-0.48034,0.00014,31.43639]
[1778942126086,37.33,78089.58,6.7,-0.48034,0.00014,31.43639]
[1778942128746,37.33,78089.55,6.7,-0.48035,0.00014,31.4364]
[1778942129494,37.33,78089.55,6.7,-0.48035,0.00014,31.4364]
[1778942132184,37.33,78090.26,6.7,-0.48025,0.00014,31.43631]
[1778942132296,37.33,78088.64,6.7,-0.48047,0.00014,31.43358]
[1778942137331,37.33,78084.45,6.7,-0.48104,0.00014,31.43405]
[1778942141008,37.33,78083.18,6.7,-0.48121,0.00014,31.43418]
[1778942141359,37.33,78083.25,6.7,-0.4812,0.00014,31.43417]
[1778942142044,37.33,78083.25,6.7,-0.4812,0.00014,31.43417]
[1778942142366,37.33,78083.1,6.7,-0.48122,0.00014,31.43419]
[1778942146395,37.33,78076.72,6.7,-0.48208,0.00014,31.43476]
[1778942151430,37.34,78079.33,6.7,-0.48173,0.00014,31.43454]
[1778942153190,37.34,78079.33,6.7,-0.48173,0.00014,31.43454]
[1778942158479,37.34,78076.79,6.7,-0.48207,0.00014,31.43475]
[1778942161171,37.34,78076.73,6.7,-0.48208,0.00014,31.43476]
[1778942161214,37.34,78076.73,6.7,-0.48208,0.00014,31.43476]
[1778942161219,37.34,78076.73,6.7,-0.48208,0.00014,31.43476]
[1778942161500,37.34,78070.64,6.7,-0.48291,0.00014,31.43516]
[1778942162179,37.34,78070.64,6.7,-0.48291,0.00014,31.43516]
[1778942166821,37.34,78062.92,6.7,-0.48395,0.00014,31.43547]
[1778942167544,37.34,78062.72,6.7,-0.48398,0.00014,31.43548]
[1778942172579,37.33,78065.15,6.7,-0.48365,0.00014,31.4354]
[1778942177615,37.34,78065.93,6.7,-0.48354,0.00014,31.43538]
[1778942182650,37.34,78066.04,6.7,-0.48353,0.00014,31.43537]
[1778942187685,37.35,78064.82,6.7,-0.4837,0.00014,31.43542]
[1778942190286,37.35,78064.84,6.7,-0.48369,0.00014,31.43542]
[1778942190320,37.35,78064.84,6.7,-0.48369,0.00014,31.43542]
[1778942190390,37.35,78065.0,6.7,-0.48367,0.00014,31.43541]
[1778942190931,37.35,78065.0,6.7,-0.48367,0.00014,31.43541]
[1778942196748,37.35,78059.79,6.7,-0.48438,0.00014,31.43261]
[1778942201783,37.34,78059.79,6.7,-0.48438,0.00014,31.43261]
[1778942203942,37.34,78059.64,6.7,-0.4844,0.00014,31.43261]
[1778942204043,37.34,78059.68,6.7,-0.48439,0.00014,31.43261]
[1778942209544,37.34,78059.61,6.7,-0.4844,0.00014,31.43261]
[1778942214874,37.34,78057.84,6.7,-0.48464,0.00014,31.43263]
[1778942219909,37.34,78057.8,6.7,-0.48465,0.00014,31.43263]
[1778942222228,37.34,78058.02,6.7,-0.48462,0.00014,31.43263]
[1778942222264,37.34,78058.02,6.7,-0.48462,0.00014,31.43263]
[1778942222266,37.34,78058.02,6.7,-0.48462,0.00014,31.43263]
[1778942222497,37.34,78058.02,6.7,-0.48462,0.00014,31.43263]
[1778942222843,37.34,78058.98,6.7,-0.48449,0.00014,31.43262]
[1778942226470,37.34,78063.19,6.7,-0.48392,0.00014,31.43254]
[1778942229892,37.34,78062.32,6.7,-0.48403,0.00014,31.43256]
[1778942231559,37.34,78062.32,6.7,-0.48403,0.00014,31.43256]
[1778942235200,37.33,78066.72,6.7,-0.48344,0.00014,31.43241]
[1778942235239,37.33,78067.94,6.7,-0.48327,0.00014,31.43236]
[1778942235894,37.33,78067.94,6.7,-0.48327,0.00014,31.43236]
[1778942236021,37.33,78074.9,6.7,-0.48233,0.00014,31.43196]
[1778942236827,37.33,78074.9,6.7,-0.48233,0.00014,31.43196]
[1778942241946,37.33,78079.5,6.7,-0.48171,0.00014,31.4316]
[1778942247456,37.33,78084.83,6.7,-0.48099,0.00014,31.43108]
[1778942252415,37.33,78086.26,6.7,-0.48079,0.00014,31.42799]
[1778942253140,37.33,78095.96,6.7,-0.47948,0.00014,31.42674]
[1778942254568,37.33,78095.96,6.7,-0.47948,0.00014,31.42674]
[1778942256161,37.33,78105.6,6.7,-0.47817,0.00014,31.42515]
[1778942262203,37.32,78106.0,6.7,-0.47812,0.00014,31.42507]
[1778942268245,37.32,78108.66,6.7,-0.47776,0.00014,31.42457]
[1778942273280,37.31,78109.28,6.7,-0.47767,0.00014,31.42444]
[1778942278315,37.31,78112.35,6.7,-0.47726,0.00014,31.42382]
[1778942283350,37.3,78112.31,6.7,-0.47726,0.00014,31.42383]
[1778942286503,37.3,78115.31,6.7,-0.47685,0.00014,31.42319]
[1778942292414,37.28,78118.04,6.7,-0.47648,0.00014,31.42256]
[1778942297854,37.27,78117.31,6.7,-0.47658,0.00014,31.42272]
[1778942303491,37.26,78115.6,6.7,-0.47681,0.00014,31.42309]
[1778942308526,37.26,78109.11,6.7,-0.47769,0.00014,31.42443]
[1778942313561,37.26,78107.11,6.7,-0.47796,0.00014,31.42188]
[1778942319603,37.25,78108.62,6.7,-0.47775,0.00014,31.42159]
[1778942324638,37.25,78114.03,6.7,-0.47702,0.00014,31.42048]
[1778942329673,37.24,78115.58,6.7,-0.47681,0.00014,31.42014]
[1778942334708,37.24,78115.72,6.7,-0.47679,0.00014,31.42011]
[1778942341757,37.23,78116.35,6.7,-0.4767,0.00014,31.41996]
[1778942349818,37.23,78116.62,6.7,-0.47666,0.00014,31.41989]
[1778942354853,37.22,78111.49,6.7,-0.47736,0.00014,31.42099]
[1778942359888,37.22,78108.31,6.7,-0.47779,0.00014,31.42162]
[1778942364923,37.22,78105.6,6.7,-0.47815,0.00014,31.42213]
[1778942369961,37.22,78103.97,6.7,-0.47837,0.00014,31.42243]
[1778942374703,37.21,78098.39,6.7,-0.47913,0.00014,31.42043]
[1778942376004,37.21,78090.12,6.7,-0.48025,0.00014,31.42161]
[1778942381043,37.21,78089.49,6.7,-0.48034,0.00014,31.42169]
[1778942387867,37.22,78090.2,6.7,-0.48024,0.00014,31.4216]
[1778942393127,37.22,78091.29,6.7,-0.4801,0.00014,31.42146]
[1778942398162,37.22,78091.04,6.7,-0.48013,0.00014,31.42149]
[1778942403761,37.22,78091.13,6.7,-0.48012,0.00014,31.42148]
[1778942404205,37.22,78100.3,6.7,-0.47887,0.00014,31.42012]
[1778942409240,37.22,78097.42,6.7,-0.47926,0.00014,31.42058]
[1778942413269,37.22,78103.93,6.7,-0.47838,0.00014,31.4195]
[1778942418304,37.22,78108.53,6.7,-0.47776,0.00014,31.41864]
[1778942423465,37.21,78112.56,6.7,-0.47721,0.00014,31.41783]
[1778942429645,37.21,78113.19,6.7,-0.47712,0.00014,31.41769]
[1778942438447,37.21,78112.76,6.7,-0.47718,0.00014,31.41484]
[1778942443484,37.21,78112.55,6.7,-0.47721,0.00014,31.41489]
[1778942448519,37.21,78110.11,6.7,-0.47754,0.00014,31.41539]
[1778942453554,37.2,78110.43,6.7,-0.47749,0.00014,31.41532]
[1778942457305,37.2,78107.29,6.7,-0.47792,0.00014,31.41594]
[1778942457661,37.2,78107.29,6.7,-0.47792,0.00014,31.41594]
[1778942463625,37.2,78108.94,6.7,-0.4777,0.00014,31.41562]
[1778942469666,37.21,78109.79,6.7,-0.47758,0.00014,31.41545]
[1778942474701,37.2,78109.5,6.7,-0.47762,0.00014,31.41551]
[1778942477602,37.2,78112.83,6.7,-0.47717,0.00014,31.41483]
[1778942477822,37.2,78112.83,6.7,-0.47717,0.00014,31.41483]
[1778942484771,37.2,78115.62,6.7,-0.47679,0.00014,31.41422]
[1778942489806,37.2,78115.7,6.7,-0.47678,0.00014,31.4142]
[1778942494841,37.2,78115.64,6.7,-0.47679,0.00014,31.41128]
[1778942496161,37.2,78116.35,6.7,-0.47669,0.00014,31.41112]
[1778942496855,37.2,78116.9,6.7,-0.47661,0.00014,31.411]
[1778942501890,37.2,78118.41,6.7,-0.47641,0.00014,31.41065]
[1778942503582,37.2,78118.45,6.7,-0.4764,0.00014,31.41064]
[1778942505918,37.2,78125.92,6.7,-0.47539,0.00014,31.40881]
[1778942510953,37.2,78125.52,6.7,-0.47544,0.00014,31.40892]
[1778942515988,37.2,78128.45,6.7,-0.47505,0.00014,31.40815]
[1778942516358,37.2,78128.45,6.7,-0.47505,0.00014,31.40815]
[1778942516368,37.2,78128.45,6.7,-0.47505,0.00014,31.40815]
[1778942520916,37.21,78136.34,6.7,-0.47398,0.00014,31.40593]
[1778942522091,37.21,78136.16,6.7,-0.474,0.00014,31.40598]
[1778942525370,37.21,78136.08,6.7,-0.47401,0.00014,31.40601]
[1778942531094,37.21,78137.19,6.7,-0.47386,0.00014,31.40567]
[1778942534359,37.2,78137.37,6.7,-0.47384,0.00014,31.40562]
[1778942534361,37.2,78138.05,6.7,-0.47375,0.00014,31.40541]
[1778942535108,37.2,78138.05,6.7,-0.47375,0.00014,31.40541]
[1778942540158,37.2,78146.54,6.7,-0.47259,0.00014,31.4027]
[1778942545895,37.2,78146.42,6.7,-0.47261,0.00014,31.40275]
[1778942551236,37.2,78146.82,6.7,-0.47255,0.00014,31.39968]
[1778942556910,37.2,78147.06,6.7,-0.47252,0.00014,31.3996]
[1778942556996,37.2,78147.15,6.7,-0.47251,0.00014,31.39957]
[1778942557293,37.2,78147.15,6.7,-0.47251,0.00014,31.39957]
[1778942557389,37.2,78147.15,6.7,-0.47251,0.00014,31.39957]
[1778942567665,37.2,78145.36,6.7,-0.47275,0.00014,31.40016]
[1778942573390,37.2,78144.51,6.7,-0.47287,0.00014,31.40043]
[1778942578425,37.2,78144.48,6.7,-0.47287,0.00014,31.40044]
[1778942585474,37.19,78144.49,6.7,-0.47287,0.00014,31.40043]
[1778942590510,37.19,78144.77,6.7,-0.47283,0.00014,31.40034]
[1778942591087,37.19,78144.77,6.7,-0.47283,0.00014,31.40034]
[1778942591158,37.19,78144.77,6.7,-0.47283,0.00014,31.40034]
[1778942592194,37.19,78144.77,6.7,-0.47283,0.00014,31.40034]
[1778942594068,37.19,78144.72,6.7,-0.47284,0.00014,31.40035]
[1778942594088,37.19,78144.72,6.7,-0.47284,0.00014,31.40035]
[1778942594092,37.19,78144.72,6.7,-0.47284,0.00014,31.40035]
[1778942594102,37.19,78144.72,6.7,-0.47284,0.00014,31.40035]
[1778942594194,37.19,78144.72,6.7,-0.47284,0.00014,31.40035]
[1778942594538,37.19,78142.97,6.7,-0.47307,0.00014,31.40092]
[1778942595306,37.19,78142.97,6.7,-0.47307,0.00014,31.40092]
[1778942598221,37.19,78142.75,6.7,-0.4731,0.00014,31.40099]
[1778942598282,37.19,78142.75,6.7,-0.4731,0.00014,31.40099]
[1778942598309,37.19,78142.75,6.7,-0.4731,0.00014,31.40099]
[1778942598470,37.19,78142.75,6.7,-0.4731,0.00014,31.40099]
[1778942598479,37.19,78142.75,6.7,-0.4731,0.00014,31.40099]
[1778942598771,37.19,78142.75,6.7,-0.4731,0.00014,31.40099]
[1778942598781,37.19,78147.77,6.7,-0.47242,0.00014,31.39933]
[1778942599499,37.19,78147.77,6.7,-0.47242,0.00014,31.39933]
[1778942599893,37.19,78147.77,6.7,-0.47242,0.00014,31.39933]
[1778942599977,37.19,78155.35,6.7,-0.47139,0.00014,31.39666]
[1778942600158,37.19,78155.35,6.7,-0.47139,0.00014,31.39666]
[1778942606624,37.19,78161.93,6.7,-0.4705,0.00014,31.39417]
[1778942612666,37.19,78159.88,6.7,-0.47078,0.00014,31.39203]
[1778942617701,37.19,78161.58,6.7,-0.47055,0.00014,31.39138]
[1778942623743,37.19,78161.62,6.7,-0.47054,0.00014,31.39137]
[1778942625970,37.19,78161.92,6.7,-0.4705,0.00014,31.39125]
[1778942627773,37.2,78172.09,6.7,-0.46913,0.00014,31.3871]
[1778942632808,37.2,78180.44,6.7,-0.46799,0.00014,31.38341]
[1778942635995,37.19,78185.85,6.7,-0.46726,0.00014,31.38088]
[1778942636603,37.19,78186.16,6.7,-0.46722,0.00014,31.38073]
[1778942637682,37.19,78190.92,6.7,-0.46657,0.00014,31.37842]
[1778942638750,37.2,78193.63,6.7,-0.46621,0.00014,31.37706]
[1778942638756,37.2,78193.63,6.7,-0.46621,0.00014,31.37706]
[1778942638760,37.2,78193.63,6.7,-0.46621,0.00014,31.37706]
[1778942638841,37.2,78193.63,6.7,-0.46621,0.00014,31.37706]
[1778942638850,37.2,78194.88,6.7,-0.46604,0.00014,31.37643]
[1778942640507,37.2,78199.46,6.7,-0.46542,0.00014,31.37406]
[1778942643850,37.2,78195.15,6.7,-0.466,0.00014,31.3763]
[1778942645537,37.2,78199.2,6.7,-0.46545,0.00014,31.3742]
[1778942650934,37.2,78198.13,6.7,-0.4656,0.00014,31.37477]
[1778942655660,37.2,78197.64,6.7,-0.46567,0.00014,31.37503]
[1778942663855,37.2,78197.67,6.7,-0.46567,0.00014,31.37502]
[1778942669060,37.21,78197.61,6.7,-0.46568,0.00014,31.37507]
[1778942671889,37.21,78198.29,6.7,-0.46558,0.00014,31.37178]
[1778942677117,37.19,78197.39,6.7,-0.46569,0.00014,31.37216]
[1778942683164,37.17,78197.44,6.7,-0.46568,0.00014,31.37207]
[1778942685408,37.17,78197.51,6.7,-0.46567,0.00014,31.37204]
[1778942685503,37.17,78197.51,6.7,-0.46567,0.00014,31.37204]
[1778942691220,37.17,78197.17,6.7,-0.46571,0.00014,31.37222]
[1778942693358,37.17,78197.17,6.7,-0.46571,0.00014,31.37222]
[1778942698263,37.17,78197.54,6.7,-0.46566,0.00014,31.37204]
[1778942701769,37.17,78194.87,6.7,-0.46603,0.00014,31.37342]
[1778942702764,37.17,78191.61,6.7,-0.46647,0.00014,31.37506]
[1778942707612,37.17,78188.93,6.7,-0.46683,0.00014,31.37639]
[1778942707716,37.17,78188.93,6.7,-0.46683,0.00014,31.37639]
[1778942707870,37.17,78188.93,6.7,-0.46683,0.00014,31.37639]
[1778942707887,37.17,78188.93,6.7,-0.46683,0.00014,31.37639]
[1778942707967,37.17,78188.93,6.7,-0.46683,0.00014,31.37639]
[1778942708034,37.17,78188.93,6.7,-0.46683,0.00014,31.37639]
[1778942708075,37.17,78188.98,6.7,-0.46683,0.00014,31.37637]
[1778942708317,37.17,78188.98,6.7,-0.46683,0.00014,31.37637]
[1778942708514,37.17,78188.98,6.7,-0.46683,0.00014,31.37637]
[1778942708553,37.17,78188.98,6.7,-0.46683,0.00014,31.37637]
[1778942708697,37.17,78188.98,6.7,-0.46683,0.00014,31.37637]
[1778942708763,37.17,78188.98,6.7,-0.46683,0.00014,31.37637]
[1778942709011,37.17,78188.98,6.7,-0.46683,0.00014,31.37637]
[1778942709021,37.17,78188.98,6.7,-0.46683,0.00014,31.37637]
[1778942709047,37.17,78201.95,6.7,-0.46507,0.00014,31.36971]
[1778942709405,37.17,78201.95,6.7,-0.46507,0.00014,31.36971]
[1778942709494,37.17,78201.95,6.7,-0.46507,0.00014,31.36971]
[1778942709595,37.17,78229.99,6.7,-0.46127,0.00014,31.35325]
[1778942710487,37.17,78229.99,6.7,-0.46127,0.00014,31.35325]
[1778942710505,37.17,78229.99,6.7,-0.46127,0.00014,31.35325]
[1778942710532,37.17,78229.99,6.7,-0.46127,0.00014,31.35325]
[1778942710945,37.17,78229.99,6.7,-0.46127,0.00014,31.35325]
[1778942710976,37.17,78255.07,6.7,-0.45788,0.00014,31.3361]
[1778942711386,37.17,78255.07,6.7,-0.45788,0.00014,31.3361]
[1778942711434,37.17,78255.07,6.7,-0.45788,0.00014,31.3361]
[1778942711616,37.17,78255.07,6.7,-0.45788,0.00014,31.3361]
[1778942711808,37.17,78255.07,6.7,-0.45788,0.00014,31.3361]
[1778942711856,37.17,78256.21,6.7,-0.45773,0.00014,31.33527]
[1778942712368,37.17,78256.21,6.7,-0.45773,0.00014,31.33527]
[1778942712422,37.17,78256.21,6.7,-0.45773,0.00014,31.33527]
[1778942712449,37.17,78256.21,6.7,-0.45773,0.00014,31.33527]
[1778942713239,37.17,78258.5,6.7,-0.45742,0.00014,31.33359]
[1778942713263,37.17,78258.5,6.7,-0.45742,0.00014,31.33359]
[1778942713621,37.17,78258.5,6.7,-0.45742,0.00014,31.33359]
[1778942713629,37.17,78258.5,6.7,-0.45742,0.00014,31.33359]
[1778942713681,37.17,78258.5,6.7,-0.45742,0.00014,31.33359]
[1778942714093,37.17,78258.5,6.7,-0.45742,0.00014,31.33359]
[1778942714130,37.17,78261.52,6.7,-0.457,0.00014,31.3313]
[1778942714860,37.17,78261.52,6.7,-0.457,0.00014,31.3313]
[1778942714863,37.17,78261.52,6.7,-0.457,0.00014,31.3313]
[1778942716400,37.16,78247.17,6.7,-0.45894,0.00014,31.34171]
[1778942717964,37.16,78247.17,6.7,-0.45894,0.00014,31.34171]
[1778942717964,37.16,78247.17,6.7,-0.45894,0.00014,31.34171]
[1778942718369,37.16,78244.65,6.7,-0.45928,0.00014,31.34347]
[1778942722889,37.16,78234.45,6.7,-0.46066,0.00014,31.35033]
[1778942724757,37.16,78235.92,6.7,-0.46046,0.00014,31.34935]
[1778942730895,37.16,78242.61,6.7,-0.45956,0.00014,31.34486]
[1778942731196,37.16,78242.61,6.7,-0.45956,0.00014,31.34486]
[1778942731505,37.16,78250.35,6.7,-0.45851,0.00014,31.33651]
[1778942733602,37.16,78249.39,6.7,-0.45864,0.00014,31.33719]
[1778942733629,37.16,78250.82,6.7,-0.45845,0.00014,31.33617]
[1778942738606,37.16,78250.7,6.7,-0.45846,0.00014,31.33626]
[1778942740238,37.16,78251.81,6.7,-0.45831,0.00014,31.33547]
[1778942740912,37.16,78251.81,6.7,-0.45831,0.00014,31.33547]
[1778942740984,37.16,78251.81,6.7,-0.45831,0.00014,31.33547]
[1778942741013,37.16,78251.81,6.7,-0.45831,0.00014,31.33547]
[1778942741060,37.16,78251.81,6.7,-0.45831,0.00014,31.33547]
[1778942741565,37.16,78251.1,6.7,-0.45841,0.00014,31.33598]
[1778942742220,37.16,78251.1,6.7,-0.45841,0.00014,31.33598]
[1778942742582,37.16,78244.31,6.7,-0.45933,0.00014,31.34075]
[1778942743277,37.16,78244.31,6.7,-0.45933,0.00014,31.34075]
[1778942745504,37.16,78241.49,6.7,-0.45971,0.00014,31.34268]
[1778942752652,37.16,78247.34,6.7,-0.45891,0.00014,31.3386]
[1778942757687,37.15,78245.21,6.7,-0.4592,0.00014,31.34007]
[1778942762722,37.15,78250.96,6.7,-0.45842,0.00014,31.336]
[1778942767757,37.15,78250.13,6.7,-0.45853,0.00014,31.33657]
[1778942772792,37.14,78253.02,6.7,-0.45814,0.00014,31.33449]
[1778942775628,37.14,78253.59,6.7,-0.45806,0.00014,31.33407]
[1778942775630,37.14,78253.59,6.7,-0.45806,0.00014,31.33407]
[1778942775689,37.14,78253.59,6.7,-0.45806,0.00014,31.33407]
[1778942776011,37.14,78253.59,6.7,-0.45806,0.00014,31.33407]
[1778942776034,37.14,78262.7,6.7,-0.45683,0.00014,31.32732]
[1778942776593,37.14,78262.7,6.7,-0.45683,0.00014,31.32732]
[1778942776820,37.14,78270.64,6.7,-0.45575,0.00014,31.3212]
[1778942777923,37.14,78270.64,6.7,-0.45575,0.00014,31.3212]
[1778942777963,37.14,78277.26,6.7,-0.45485,0.00014,31.31587]
[1778942778797,37.14,78277.26,6.7,-0.45485,0.00014,31.31587]
[1778942779267,37.14,78277.26,6.7,-0.45485,0.00014,31.31587]
[1778942778950,37.14,78290.85,6.7,-0.45302,0.00014,31.30453]
[1778942779667,37.14,78290.85,6.7,-0.45302,0.00014,31.30453]
[1778942779698,37.14,78290.85,6.7,-0.45302,0.00014,31.30453]
[1778942779727,37.14,78290.85,6.7,-0.45302,0.00014,31.30453]
[1778942779860,37.14,78290.85,6.7,-0.45302,0.00014,31.30453]
[1778942779875,37.14,78301.34,6.7,-0.4516,0.00013,31.29531]
[1778942780529,37.14,78301.34,6.7,-0.4516,0.00013,31.29531]
[1778942780607,37.14,78301.34,6.7,-0.4516,0.00013,31.29531]
[1778942780876,37.14,78301.34,6.7,-0.4516,0.00013,31.29531]
[1778942781533,37.14,78303.03,6.7,-0.45137,0.00013,31.29378]
[1778942781713,37.14,78303.03,6.7,-0.45137,0.00013,31.29378]
[1778942782713,37.12,78300.98,6.7,-0.45164,0.00013,31.29551]
[1778942784886,37.11,78287.95,6.7,-0.45339,0.00014,31.3068]
[1778942785799,37.11,78287.95,6.7,-0.45339,0.00014,31.3068]
[1778942785925,37.11,78287.95,6.7,-0.45339,0.00014,31.3068]
[1778942786132,37.11,78287.95,6.7,-0.45339,0.00014,31.3068]
[1778942786231,37.11,78281.17,6.7,-0.4543,0.00014,31.31248]
[1778942786393,37.11,78281.17,6.7,-0.4543,0.00014,31.31248]
[1778942786421,37.11,78281.17,6.7,-0.4543,0.00014,31.31248]
[1778942786475,37.11,78281.17,6.7,-0.4543,0.00014,31.31248]
[1778942786764,37.11,78281.17,6.7,-0.4543,0.00014,31.31248]
[1778942787922,37.11,78277.52,6.7,-0.4548,0.00014,31.31546]
[1778942787941,37.11,78277.52,6.7,-0.4548,0.00014,31.31546]
[1778942788219,37.11,78277.52,6.7,-0.4548,0.00014,31.31546]
[1778942788010,37.11,78277.32,6.7,-0.45482,0.00014,31.31563]
[1778942789096,37.11,78277.32,6.7,-0.45482,0.00014,31.31563]
[1778942789127,37.11,78261.35,6.7,-0.45698,0.00014,31.32814]
[1778942790245,37.11,78249.44,6.7,-0.4586,0.00014,31.33686]
[1778942791936,37.11,78243.07,6.7,-0.45946,0.00014,31.33837]
[1778942794160,37.11,78247.85,6.7,-0.45881,0.00014,31.33503]
[1778942794166,37.11,78247.85,6.7,-0.45881,0.00014,31.33503]
[1778942797557,37.11,78248.08,6.7,-0.45878,0.00014,31.33486]
[1778942797584,37.11,78248.08,6.7,-0.45878,0.00014,31.33486]
[1778942797766,37.11,78248.08,6.7,-0.45878,0.00014,31.33486]
[1778942797986,37.11,78248.08,6.7,-0.45878,0.00014,31.33486]
[1778942800378,37.11,78249.28,6.7,-0.45861,0.00014,31.334]
[1778942806034,37.1,78250.01,6.7,-0.45851,0.00014,31.33346]
[1778942811215,37.1,78250.28,6.7,-0.45847,0.00014,31.33326]
[1778942812076,37.1,78239.7,6.7,-0.4599,0.00014,31.3406]
[1778942813171,37.1,78239.7,6.7,-0.4599,0.00014,31.3406]
[1778942814128,37.1,78240.68,6.7,-0.45977,0.00014,31.33994]
[1778942814173,37.1,78240.68,6.7,-0.45977,0.00014,31.33994]
[1778942814489,37.1,78243.78,6.7,-0.45935,0.00014,31.33781]
[1778942814547,37.1,78243.78,6.7,-0.45935,0.00014,31.33781]
[1778942814752,37.1,78243.78,6.7,-0.45935,0.00014,31.33781]
[1778942815097,37.1,78229.8,6.7,-0.46125,0.00014,31.34712]
[1778942816104,37.1,78218.06,6.7,-0.46284,0.00014,31.35438]
[1778942816394,37.1,78218.06,6.7,-0.46284,0.00014,31.35438]
[1778942821501,37.09,78219.06,6.7,-0.4627,0.00014,31.35377]
[1778942822194,37.09,78219.06,6.7,-0.4627,0.00014,31.35377]
[1778942822288,37.09,78219.06,6.7,-0.4627,0.00014,31.35377]
[1778942822427,37.09,78217.97,6.7,-0.46285,0.00014,31.35442]
[1778942823153,37.09,78206.33,6.7,-0.46443,0.00014,31.36113]
[1778942824917,37.09,78200.4,6.7,-0.46523,0.00014,31.36436]
[1778942825094,37.09,78200.4,6.7,-0.46523,0.00014,31.36436]
[1778942825167,37.09,78204.69,6.7,-0.46465,0.00014,31.36203]
[1778942825384,37.09,78204.69,6.7,-0.46465,0.00014,31.36203]
[1778942828736,37.09,78201.88,6.7,-0.46503,0.00014,31.36354]
[1778942829195,37.09,78203.12,6.7,-0.46486,0.00014,31.36287]
[1778942829393,37.09,78203.12,6.7,-0.46486,0.00014,31.36287]
[1778942832270,37.08,78205.67,6.7,-0.46451,0.00014,31.36147]
[1778942832313,37.08,78204.24,6.7,-0.46471,0.00014,31.36225]
[1778942832336,37.08,78204.24,6.7,-0.46471,0.00014,31.36225]
[1778942832694,37.08,78204.24,6.7,-0.46471,0.00014,31.36225]
[1778942832808,37.08,78204.24,6.7,-0.46471,0.00014,31.36225]
[1778942833226,37.08,78197.14,6.7,-0.46567,0.00014,31.36605]
[1778942833429,37.08,78197.14,6.7,-0.46567,0.00014,31.36605]
[1778942833761,37.08,78197.14,6.7,-0.46567,0.00014,31.36605]
[1778942838168,37.08,78200.75,6.7,-0.46518,0.00014,31.36412]
[1778942839470,37.08,78194.57,6.7,-0.46601,0.00014,31.36735]
[1778942841998,37.07,78194.22,6.7,-0.46606,0.00014,31.36753]
[1778942842044,37.07,78194.22,6.7,-0.46606,0.00014,31.36753]
[1778942842222,37.07,78194.22,6.7,-0.46606,0.00014,31.36753]
[1778942842341,37.07,78194.22,6.7,-0.46606,0.00014,31.36753]
[1778942842298,37.07,78184.17,6.7,-0.46743,0.00014,31.37248]
[1778942842433,37.07,78184.17,6.7,-0.46743,0.00014,31.37248]
[1778942842769,37.07,78184.17,6.7,-0.46743,0.00014,31.37248]
[1778942843300,37.07,78181.73,6.7,-0.46776,0.00014,31.37363]
[1778942846687,37.07,78185.74,6.7,-0.46721,0.00014,31.37173]
[1778942849044,37.07,78185.32,6.7,-0.46727,0.00014,31.37194]
[1778942852835,37.07,78189.46,6.7,-0.46671,0.00014,31.36698]
[1778942854377,37.08,78177.68,6.7,-0.46831,0.00014,31.37256]
[1778942859412,37.08,78177.39,6.7,-0.46835,0.00014,31.37269]
[1778942864717,37.07,78177.63,6.7,-0.46831,0.00014,31.37258]
[1778942866626,37.07,78170.12,6.7,-0.46934,0.00014,31.37587]
[1778942867788,37.07,78170.12,6.7,-0.46934,0.00014,31.37587]
[1778942867795,37.07,78170.12,6.7,-0.46934,0.00014,31.37587]
[1778942868098,37.07,78170.51,6.7,-0.46928,0.00014,31.3757]
[1778942868870,37.07,78170.51,6.7,-0.46928,0.00014,31.3757]
[1778942871178,37.07,78163.46,6.7,-0.47024,0.00014,31.37861]
[1778942872984,37.07,78161.39,6.7,-0.47052,0.00014,31.37942]
[1778942874270,37.07,78160.17,6.7,-0.47069,0.00014,31.3799]
[1778942875524,37.07,78146.66,6.7,-0.47253,0.00014,31.3848]
[1778942876494,37.07,78146.66,6.7,-0.47253,0.00014,31.3848]
[1778942880646,37.07,78146.7,6.7,-0.47252,0.00014,31.38478]
[1778942882472,37.06,78148.25,6.7,-0.47231,0.00014,31.38425]
[1778942882605,37.06,78148.25,6.7,-0.47231,0.00014,31.38425]
[1778942884873,37.06,78144.54,6.7,-0.47281,0.00014,31.3855]
[1778942885094,37.06,78144.54,6.7,-0.47281,0.00014,31.3855]
[1778942885321,37.06,78144.54,6.7,-0.47281,0.00014,31.3855]
[1778942889351,37.06,78140.67,6.7,-0.47334,0.00014,31.38675]
[1778942891636,37.06,78151.15,6.7,-0.47191,0.00014,31.38322]
[1778942892505,37.06,78151.15,6.7,-0.47191,0.00014,31.38322]
[1778942895939,37.06,78156.19,6.7,-0.47122,0.00014,31.38138]
[1778942896166,37.06,78156.19,6.7,-0.47122,0.00014,31.38138]
[1778942900080,37.05,78158.93,6.7,-0.47085,0.00014,31.38034]
[1778942900790,37.05,78158.97,6.7,-0.47084,0.00014,31.38032]
[1778942901140,37.05,78158.97,6.7,-0.47084,0.00014,31.38032]
[1778942901253,37.05,78158.97,6.7,-0.47084,0.00014,31.38032]
[1778942901490,37.05,78158.97,6.7,-0.47084,0.00014,31.38032]
[1778942906743,37.05,78160.07,6.7,-0.47069,0.00014,31.37988]
[1778942911779,37.05,78163.51,6.7,-0.47022,0.00014,31.37558]
[1778942912722,37.05,78163.51,6.7,-0.47022,0.00014,31.37558]
[1778942913161,37.05,78163.51,6.7,-0.47022,0.00014,31.37558]
[1778942913732,37.04,78163.45,6.7,-0.47023,0.00014,31.3756]
[1778942914082,37.04,78163.45,6.7,-0.47023,0.00014,31.3756]
[1778942920296,37.04,78164.61,6.7,-0.47007,0.00014,31.37513]
[1778942920626,37.04,78164.46,6.7,-0.47009,0.00014,31.37519]
[1778942926238,37.04,78158.18,6.7,-0.47094,0.00014,31.37765]
[1778942931926,37.03,78162.69,6.7,-0.47033,0.00014,31.37588]
[1778942936961,37.03,78166.2,6.7,-0.46985,0.00014,31.37446]
[1778942941997,37.03,78166.16,6.7,-0.46985,0.00014,31.37447]
[1778942947032,37.03,78166.25,6.7,-0.46984,0.00014,31.37443]
[1778942952067,37.03,78164.1,6.7,-0.47013,0.00014,31.3753]
[1778942952787,37.03,78164.1,6.7,-0.47013,0.00014,31.3753]
[1778942953877,37.02,78164.15,6.7,-0.47013,0.00014,31.37528]
[1778942954849,37.02,78164.19,6.7,-0.47012,0.00014,31.37526]
[1778942960123,37.02,78163.72,6.7,-0.47018,0.00014,31.37543]
[1778942965158,37.01,78163.67,6.7,-0.47019,0.00014,31.37544]
[1778942968484,37.01,78163.2,6.7,-0.47025,0.00014,31.37562]
[1778942968884,37.01,78163.2,6.7,-0.47025,0.00014,31.37562]
[1778942974221,37.01,78151.01,6.7,-0.47191,0.00014,31.37729]
[1778942974481,37.01,78151.01,6.7,-0.47191,0.00014,31.37729]
[1778942976276,37.01,78150.22,6.7,-0.47202,0.00014,31.37757]
[1778942982278,37.0,78143.8,6.7,-0.47289,0.00014,31.37976]
[1778942982594,37.0,78143.8,6.7,-0.47289,0.00014,31.37976]
[1778942987314,37.0,78150.68,6.7,-0.47195,0.00014,31.3774]
[1778942987545,37.0,78150.68,6.7,-0.47195,0.00014,31.3774]
[1778942993356,37.0,78151.37,6.7,-0.47186,0.00014,31.37714]
[1778942998391,36.99,78151.56,6.7,-0.47183,0.00014,31.37707]
[1778943003426,36.99,78155.34,6.7,-0.47131,0.00014,31.37568]
[1778943008461,36.99,78156.18,6.7,-0.4712,0.00014,31.37536]
[1778943008515,36.99,78156.18,6.7,-0.4712,0.00014,31.37536]
[1778943014503,36.98,78152.63,6.7,-0.47168,0.00014,31.37666]
[1778943019538,36.98,78149.53,6.7,-0.4721,0.00014,31.37776]
[1778943024573,36.98,78148.75,6.7,-0.47221,0.00014,31.37803]
[1778943029608,36.97,78148.59,6.7,-0.47223,0.00014,31.37808]
[1778943032289,36.97,78148.59,6.7,-0.47223,0.00014,31.37808]
[1778943032508,36.97,78148.59,6.7,-0.47223,0.00014,31.37808]
[1778943036657,36.97,78148.94,6.7,-0.47218,0.00014,31.37502]
[1778943037620,36.97,78149.22,6.7,-0.47214,0.00014,31.37492]
[1778943039257,36.97,78148.29,6.7,-0.47227,0.00014,31.37524]
[1778943046419,36.97,78147.94,6.7,-0.47231,0.00014,31.37536]
[1778943050589,36.97,78143.13,6.7,-0.47297,0.00014,31.37698]
[1778943050693,36.97,78143.13,6.7,-0.47297,0.00014,31.37698]
[1778943051603,36.97,78140.95,6.7,-0.47327,0.00014,31.37768]
[1778943051743,36.97,78140.95,6.7,-0.47327,0.00014,31.37768]
[1778943054383,36.97,78139.15,6.7,-0.47351,0.00014,31.37825]
[1778943054384,36.97,78139.15,6.7,-0.47351,0.00014,31.37825]
[1778943054436,36.97,78139.15,6.7,-0.47351,0.00014,31.37825]
[1778943055042,36.97,78136.64,6.7,-0.47386,0.00014,31.37903]
[1778943055265,36.97,78136.64,6.7,-0.47386,0.00014,31.37903]
[1778943055406,36.97,78136.64,6.7,-0.47386,0.00014,31.37903]
[1778943056568,36.97,78133.29,6.7,-0.47431,0.00014,31.38003]
[1778943056871,36.97,78133.29,6.7,-0.47431,0.00014,31.38003]
[1778943058449,36.97,78133.05,6.7,-0.47435,0.00014,31.3801]
[1778943059141,36.97,78131.39,6.7,-0.47457,0.00014,31.38058]
[1778943059284,36.97,78131.39,6.7,-0.47457,0.00014,31.38058]
[1778943061756,36.96,78129.69,6.7,-0.47481,0.00014,31.38106]
[1778943066538,36.96,78133.24,6.7,-0.47432,0.00014,31.38004]
[1778943066680,36.96,78133.34,6.7,-0.47431,0.00014,31.38001]
[1778943068129,36.96,78133.07,6.7,-0.47434,0.00014,31.38009]
[1778943072838,36.97,78132.48,6.7,-0.47442,0.00014,31.38026]
[1778943072982,36.97,78132.48,6.7,-0.47442,0.00014,31.38026]
[1778943077502,36.96,78134.56,6.7,-0.47414,0.00014,31.37965]
[1778943077644,36.96,78134.56,6.7,-0.47414,0.00014,31.37965]
[1778943080984,36.96,78134.39,6.7,-0.47416,0.00014,31.3797]
[1778943081125,36.96,78134.39,6.7,-0.47416,0.00014,31.3797]
[1778943081194,36.96,78134.39,6.7,-0.47416,0.00014,31.3797]
[1778943081226,36.96,78134.39,6.7,-0.47416,0.00014,31.3797]
[1778943081693,36.96,78134.39,6.7,-0.47416,0.00014,31.3797]
[1778943086365,36.96,78133.52,6.7,-0.47428,0.00014,31.37996]
[1778943087425,36.96,78134.89,6.7,-0.47409,0.00014,31.37955]
[1778943087789,36.96,78135.69,6.7,-0.47398,0.00014,31.37931]
[1778943088606,36.96,78137.78,6.7,-0.4737,0.00014,31.37867]
[1778943088806,36.96,78137.78,6.7,-0.4737,0.00014,31.37867]
[1778943089760,36.96,78137.78,6.7,-0.4737,0.00014,31.37867]
[1778943092961,36.96,78137.82,6.7,-0.47369,0.00014,31.37572]
[1778943094067,36.96,78140.66,6.7,-0.4733,0.00014,31.37482]
[1778943094094,36.96,78143.08,6.7,-0.47297,0.00014,31.37404]
[1778943094696,36.96,78143.08,6.7,-0.47297,0.00014,31.37404]
[1778943098149,36.95,78145.78,6.7,-0.4726,0.00014,31.37313]
[1778943098291,36.95,78145.78,6.7,-0.4726,0.00014,31.37313]
[1778943105143,36.95,78149.14,6.7,-0.47214,0.00014,31.37197]
[1778943105750,36.95,78149.14,6.7,-0.47214,0.00014,31.37197]
[1778943105919,36.95,78149.14,6.7,-0.47214,0.00014,31.37197]
[1778943106062,36.95,78149.14,6.7,-0.47214,0.00014,31.37197]
[1778943107866,36.95,78149.21,6.7,-0.47213,0.00014,31.37194]
[1778943108009,36.95,78149.21,6.7,-0.47213,0.00014,31.37194]
[1778943116220,36.95,78153.17,6.7,-0.47159,0.00014,31.37051]
[1778943118343,36.94,78153.1,6.7,-0.4716,0.00014,31.37053]
[1778943118486,36.94,78153.1,6.7,-0.4716,0.00014,31.37053]
[1778943119876,36.94,78153.35,6.7,-0.47156,0.00014,31.37044]
[1778943120020,36.94,78153.35,6.7,-0.47156,0.00014,31.37044]
[1778943125092,36.94,78153.78,6.7,-0.4715,0.00014,31.37028]
[1778943125233,36.94,78153.78,6.7,-0.4715,0.00014,31.37028]
[1778943132332,36.94,78155.59,6.7,-0.47126,0.00014,31.36959]
[1778943137367,36.93,78155.64,6.7,-0.47125,0.00014,31.36957]
[1778943137997,36.93,78155.64,6.7,-0.47125,0.00014,31.36957]
[1778943138141,36.93,78155.64,6.7,-0.47125,0.00014,31.36957]
[1778943143214,36.93,78155.33,6.7,-0.47129,0.00014,31.36968]
[1778943143356,36.93,78155.33,6.7,-0.47129,0.00014,31.36968]
[1778943145421,36.93,78155.12,6.7,-0.47132,0.00014,31.36976]
[1778943145562,36.93,78155.12,6.7,-0.47132,0.00014,31.36976]
[1778943153480,36.93,78155.07,6.7,-0.47132,0.00014,31.36683]
[1778943158517,36.92,78155.32,6.7,-0.47129,0.00014,31.36673]
[1778943159009,36.92,78155.32,6.7,-0.47129,0.00014,31.36673]
[1778943159150,36.92,78155.32,6.7,-0.47129,0.00014,31.36673]
[1778943160218,36.92,78155.69,6.7,-0.47124,0.00014,31.36659]
[1778943160361,36.92,78155.69,6.7,-0.47124,0.00014,31.36659]
[1778943168585,36.92,78151.97,6.7,-0.47174,0.00014,31.36795]
[1778943174978,36.92,78151.59,6.7,-0.47179,0.00014,31.36809]
[1778943175122,36.92,78151.59,6.7,-0.47179,0.00014,31.36809]
[1778943179366,36.92,78151.36,6.7,-0.47183,0.00014,31.36817]
[1778943179367,36.92,78151.36,6.7,-0.47183,0.00014,31.36817]
[1778943179823,36.92,78151.81,6.7,-0.47176,0.00014,31.36801]
[1778943180306,36.92,78151.81,6.7,-0.47176,0.00014,31.36801]
[1778943180329,36.92,78151.81,6.7,-0.47176,0.00014,31.36801]
[1778943180407,36.92,78151.81,6.7,-0.47176,0.00014,31.36801]
[1778943180451,36.92,78151.81,6.7,-0.47176,0.00014,31.36801]
[1778943180669,36.92,78142.63,6.7,-0.47302,0.00014,31.37117]
[1778943180994,36.92,78142.63,6.7,-0.47302,0.00014,31.37117]
[1778943181676,36.92,78133.73,6.7,-0.47424,0.00014,31.37395]
[1778943183693,36.92,78128.4,6.7,-0.47497,0.00014,31.37547]
[1778943183793,36.92,78128.4,6.7,-0.47497,0.00014,31.37547]
[1778943183894,36.92,78126.46,6.7,-0.47523,0.00014,31.376]
[1778943184753,36.92,78126.46,6.7,-0.47523,0.00014,31.376]
[1778943191668,36.92,78124.94,6.7,-0.47544,0.00014,31.3764]
[1778943196782,36.91,78124.38,6.7,-0.47552,0.00014,31.37654]
[1778943205849,36.91,78122.15,6.7,-0.47582,0.00014,31.37711]
[1778943209694,36.91,78122.09,6.7,-0.47583,0.00014,31.37713]
[1778943209837,36.91,78122.09,6.7,-0.47583,0.00014,31.37713]
[1778943210888,36.91,78122.09,6.7,-0.47583,0.00014,31.37713]
[1778943211031,36.91,78122.09,6.7,-0.47583,0.00014,31.37713]
[1778943212380,36.91,78124.33,6.7,-0.47552,0.00014,31.37361]
[1778943212523,36.91,78124.33,6.7,-0.47552,0.00014,31.37361]
[1778943217929,36.91,78124.42,6.7,-0.47551,0.00014,31.37359]
[1778943218975,36.91,78124.42,6.7,-0.47551,0.00014,31.37359]
[1778943218984,36.91,78124.42,6.7,-0.47551,0.00014,31.37359]
[1778943220402,36.91,78124.52,6.7,-0.47549,0.00014,31.37356]
[1778943220507,36.91,78124.52,6.7,-0.47549,0.00014,31.37356]
[1778943220696,36.91,78124.52,6.7,-0.47549,0.00014,31.37356]
[1778943220726,36.91,78114.25,6.7,-0.4769,0.00014,31.37605]
[1778943221234,36.91,78114.25,6.7,-0.4769,0.00014,31.37605]
[1778943221279,36.91,78103.42,6.7,-0.47838,0.00014,31.37826]
[1778943222572,36.91,78103.42,6.7,-0.47838,0.00014,31.37826]
[1778943228360,36.91,78094.91,6.7,-0.47955,0.00014,31.37968]
[1778943228364,36.91,78094.91,6.7,-0.47955,0.00014,31.37968]
[1778943229206,36.91,78094.83,6.7,-0.47956,0.00014,31.3797]
[1778943235513,36.91,78086.62,6.7,-0.48069,0.00014,31.38081]
[1778943235542,36.91,78086.62,6.7,-0.48069,0.00014,31.38081]
[1778943235725,36.91,78086.62,6.7,-0.48069,0.00014,31.38081]
[1778943239082,36.91,78079.49,6.7,-0.48166,0.00014,31.38158]
[1778943245124,36.9,78084.32,6.7,-0.481,0.00014,31.38108]
[1778943247116,36.9,78086.07,6.7,-0.48076,0.00014,31.38088]
[1778943247258,36.9,78086.07,6.7,-0.48076,0.00014,31.38088]
[1778943247781,36.9,78089.07,6.7,-0.48035,0.00014,31.3805]
[1778943247923,36.9,78089.07,6.7,-0.48035,0.00014,31.3805]
[1778943254187,36.9,78088.36,6.7,-0.48045,0.00014,31.38059]
[1778943259115,36.9,78090.51,6.7,-0.48015,0.00014,31.38031]
[1778943259256,36.9,78090.51,6.7,-0.48015,0.00014,31.38031]
[1778943265265,36.9,78090.3,6.7,-0.48018,0.00014,31.38034]
[1778943270299,36.91,78091.18,6.7,-0.48006,0.00014,31.38022]
[1778943273571,36.91,78091.61,6.7,-0.48,0.00014,31.37723]
[1778943273713,36.91,78091.61,6.7,-0.48,0.00014,31.37723]
[1778943275268,36.91,78091.61,6.7,-0.48,0.00014,31.37723]
[1778943275411,36.91,78091.61,6.7,-0.48,0.00014,31.37723]
[1778943280255,36.91,78091.16,6.7,-0.48006,0.00014,31.37729]
[1778943280400,36.91,78091.16,6.7,-0.48006,0.00014,31.37729]
[1778943286412,36.91,78093.09,6.7,-0.4798,0.00014,31.37702]
[1778943291447,36.91,78093.2,6.7,-0.47979,0.00014,31.377]
[1778943296482,36.91,78093.42,6.7,-0.47976,0.00014,31.37697]
[1778943301517,36.92,78095.35,6.7,-0.47949,0.00014,31.37668]
[1778943306552,36.92,78095.14,6.7,-0.47952,0.00014,31.37672]
[1778943308637,36.92,78095.1,6.7,-0.47953,0.00014,31.37672]
[1778943308778,36.92,78095.1,6.7,-0.47953,0.00014,31.37672]
[1778943312308,36.92,78095.14,6.7,-0.47952,0.00014,31.37672]
[1778943312449,36.92,78095.14,6.7,-0.47952,0.00014,31.37672]
[1778943314378,36.92,78095.1,6.7,-0.47953,0.00014,31.37673]
[1778943314618,36.92,78095.1,6.7,-0.47953,0.00014,31.37673]
[1778943314763,36.92,78095.1,6.7,-0.47953,0.00014,31.37673]
[1778943315326,36.92,78095.1,6.7,-0.47953,0.00014,31.37673]
[1778943322665,36.93,78095.1,6.7,-0.47953,0.00014,31.37673]
[1778943324507,36.93,78095.14,6.7,-0.47952,0.00014,31.37672]
[1778943324649,36.93,78095.14,6.7,-0.47952,0.00014,31.37672]
[1778943325975,36.93,78095.17,6.7,-0.47952,0.00014,31.37672]
[1778943326228,36.93,78095.17,6.7,-0.47952,0.00014,31.37672]
[1778943326362,36.93,78095.17,6.7,-0.47952,0.00014,31.37672]
[1778943327316,36.93,78095.17,6.7,-0.47952,0.00014,31.37672]
[1778943332735,36.93,78095.8,6.7,-0.47943,0.00014,31.37369]
[1778943337770,36.93,78090.83,6.7,-0.48011,0.00014,31.37441]
[1778943339784,36.93,78090.62,6.7,-0.48014,0.00014,31.37444]
[1778943340324,36.93,78090.62,6.7,-0.48014,0.00014,31.37444]
[1778943341656,36.93,78091.25,6.7,-0.48006,0.00014,31.37435]
[1778943346732,36.94,78091.26,6.7,-0.48005,0.00014,31.37435]
[1778943347790,36.94,78091.17,6.7,-0.48007,0.00014,31.37437]
[1778943347931,36.94,78091.17,6.7,-0.48007,0.00014,31.37437]
[1778943353882,36.94,78091.46,6.7,-0.48003,0.00014,31.37433]
[1778943356309,36.94,78091.55,6.7,-0.48001,0.00014,31.37431]
[1778943356450,36.94,78091.55,6.7,-0.48001,0.00014,31.37431]
[1778943357652,36.94,78097.92,6.7,-0.47914,0.00014,31.37336]
[1778943358650,36.94,78097.92,6.7,-0.47914,0.00014,31.37336]
[1778943358791,36.94,78097.92,6.7,-0.47914,0.00014,31.37336]
[1778943361857,36.94,78102.21,6.7,-0.47856,0.00014,31.37263]
[1778943361872,36.94,78102.15,6.7,-0.47856,0.00014,31.37264]
[1778943362578,36.94,78102.15,6.7,-0.47856,0.00014,31.37264]
[1778943362654,36.94,78102.15,6.7,-0.47856,0.00014,31.37264]
[1778943363149,36.94,78102.74,6.7,-0.47848,0.00014,31.37253]
[1778943363290,36.94,78102.74,6.7,-0.47848,0.00014,31.37253]
[1778943363588,36.94,78102.74,6.7,-0.47848,0.00014,31.37253]
[1778943363757,36.94,78102.74,6.7,-0.47848,0.00014,31.37253]
[1778943363805,36.94,78103.28,6.7,-0.47841,0.00014,31.37244]
[1778943368429,36.94,78105.81,6.7,-0.47806,0.00014,31.37196]
[1778943368436,36.94,78105.81,6.7,-0.47806,0.00014,31.37196]
[1778943368504,36.94,78105.81,6.7,-0.47806,0.00014,31.37196]
[1778943369767,36.94,78105.66,6.7,-0.47808,0.00014,31.37199]
[1778943369908,36.95,78111.04,6.7,-0.47735,0.00014,31.37091]
[1778943370065,36.95,78111.04,6.7,-0.47735,0.00014,31.37091]
[1778943370122,36.95,78111.04,6.7,-0.47735,0.00014,31.37091]
[1778943374253,36.95,78108.79,6.7,-0.47766,0.00014,31.37138]
[1778943374397,36.95,78108.79,6.7,-0.47766,0.00014,31.37138]
[1778943376348,36.95,78110.92,6.7,-0.47736,0.00014,31.37094]
[1778943376489,36.95,78110.92,6.7,-0.47736,0.00014,31.37094]
[1778943377428,36.95,78111.69,6.7,-0.47726,0.00014,31.37078]
[1778943377508,36.95,78111.69,6.7,-0.47726,0.00014,31.37078]
[1778943377666,36.95,78111.69,6.7,-0.47726,0.00014,31.37078]
[1778943378105,36.95,78112.7,6.7,-0.47712,0.00014,31.37056]
[1778943379059,36.95,78121.89,6.7,-0.47586,0.00014,31.36841]
[1778943380068,36.95,78121.89,6.7,-0.47586,0.00014,31.36841]
[1778943381075,36.95,78126.42,6.7,-0.47524,0.00014,31.36723]
[1778943384646,36.95,78126.7,6.7,-0.4752,0.00014,31.36716]
[1778943384788,36.95,78126.7,6.7,-0.4752,0.00014,31.36716]
[1778943391143,36.95,78126.1,6.7,-0.47529,0.00014,31.36438]
[1778943393613,36.95,78126.07,6.7,-0.47529,0.00014,31.36439]
[1778943399199,36.95,78127.17,6.7,-0.47514,0.00014,31.36409]
[1778943402233,36.95,78127.32,6.7,-0.47512,0.00014,31.36405]
[1778943408262,36.95,78127.31,6.7,-0.47512,0.00014,31.36405]
[1778943409983,36.95,78127.25,6.7,-0.47513,0.00014,31.36407]
[1778943411145,36.95,78126.29,6.7,-0.47526,0.00014,31.36433]
[1778943411287,36.95,78126.29,6.7,-0.47526,0.00014,31.36433]
[1778943417475,36.95,78122.66,6.7,-0.47576,0.00014,31.36528]
[1778943417627,36.95,78122.66,6.7,-0.47576,0.00014,31.36528]
[1778943418437,36.95,78121.79,6.7,-0.47588,0.00014,31.36549]
[1778943420967,36.95,78119.1,6.7,-0.47624,0.00014,31.36616]
[1778943421112,36.95,78119.1,6.7,-0.47624,0.00014,31.36616]
[1778943422452,36.95,78118.97,6.7,-0.47626,0.00014,31.36619]
[1778943426543,36.95,78114.73,6.7,-0.47684,0.00014,31.36717]
[1778943432730,36.95,78112.43,6.7,-0.47716,0.00014,31.36768]
[1778943433850,36.95,78112.36,6.7,-0.47717,0.00014,31.36769]
[1778943435492,36.95,78112.43,6.7,-0.47716,0.00014,31.36768]
[1778943441350,36.95,78112.37,6.7,-0.47717,0.00014,31.36769]
[1778943441573,36.95,78112.37,6.7,-0.47717,0.00014,31.36769]
[1778943450559,36.95,78110.48,6.7,-0.47742,0.00014,31.3681]
[1778943455594,36.96,78112.58,6.7,-0.47714,0.00014,31.36471]
[1778943458927,36.96,78112.18,6.7,-0.47719,0.00014,31.3648]
[1778943459069,36.96,78111.83,6.7,-0.47724,0.00014,31.36488]
[1778943460130,36.96,78111.8,6.7,-0.47724,0.00014,31.36488]
[1778943461084,36.96,78108.01,6.7,-0.47776,0.00014,31.36567]
[1778943461227,36.96,78108.01,6.7,-0.47776,0.00014,31.36567]
[1778943461433,36.96,78108.01,6.7,-0.47776,0.00014,31.36567]
[1778943461575,36.96,78108.01,6.7,-0.47776,0.00014,31.36567]
[1778943468085,36.96,78105.62,6.7,-0.47809,0.00014,31.36613]
[1778943468222,36.96,78105.62,6.7,-0.47809,0.00014,31.36613]
[1778943474727,36.96,78105.2,6.7,-0.47815,0.00014,31.36621]
[1778943476120,36.96,78104.99,6.7,-0.47818,0.00014,31.36625]
[1778943481578,36.96,78104.9,6.7,-0.47819,0.00014,31.36627]
[1778943481776,36.96,78100.7,6.7,-0.47876,0.00014,31.36703]
[1778943486813,36.96,78094.2,6.7,-0.47965,0.00014,31.36807]
[1778943487250,36.96,78094.2,6.7,-0.47965,0.00014,31.36807]
[1778943492855,36.96,78091.76,6.7,-0.47999,0.00014,31.36842]
[1778943497890,36.96,78088.48,6.7,-0.48044,0.00014,31.36886]
[1778943504177,36.96,78089.51,6.7,-0.4803,0.00014,31.36873]
[1778943504939,36.96,78096.13,6.7,-0.47939,0.00014,31.36778]
[1778943506786,36.96,78100.67,6.7,-0.47877,0.00014,31.36704]
[1778943514002,36.97,78105.27,6.7,-0.47814,0.00014,31.36327]
[1778943514566,36.97,78105.27,6.7,-0.47814,0.00014,31.36327]
[1778943514708,36.97,78105.27,6.7,-0.47814,0.00014,31.36327]
[1778943518604,36.97,78107.68,6.7,-0.47781,0.00014,31.3628]
[1778943518688,36.97,78107.68,6.7,-0.47781,0.00014,31.3628]
[1778943518746,36.97,78107.68,6.7,-0.47781,0.00014,31.3628]
[1778943523308,36.97,78107.23,6.7,-0.47787,0.00014,31.36289]
[1778943523448,36.97,78107.23,6.7,-0.47787,0.00014,31.36289]
[1778943526926,36.97,78107.17,6.7,-0.47788,0.00014,31.36291]
[1778943527071,36.97,78107.19,6.7,-0.47788,0.00014,31.3629]
[1778943532131,36.97,78106.72,6.7,-0.47794,0.00014,31.363]
[1778943535785,36.97,78108.82,6.7,-0.47765,0.00014,31.36258]
[1778943541194,36.98,78108.79,6.7,-0.47766,0.00014,31.36259]
[1778943542345,36.98,78108.79,6.7,-0.47766,0.00014,31.36259]
[1778943542814,36.98,78108.79,6.7,-0.47766,0.00014,31.36259]
[1778943542954,36.98,78108.79,6.7,-0.47766,0.00014,31.36259]
[1778943543777,36.98,78108.75,6.7,-0.47766,0.00014,31.3626]
[1778943543919,36.98,78108.75,6.7,-0.47766,0.00014,31.3626]
[1778943548459,36.98,78108.72,6.7,-0.47767,0.00014,31.3626]
[1778943550003,36.98,78108.72,6.7,-0.47767,0.00014,31.3626]
[1778943550145,36.98,78108.89,6.7,-0.47765,0.00014,31.36257]
[1778943551055,36.98,78108.89,6.7,-0.47765,0.00014,31.36257]
[1778943551198,36.98,78108.72,6.7,-0.47767,0.00014,31.36261]
[1778943551294,36.98,78108.72,6.7,-0.47767,0.00014,31.36261]
[1778943552365,36.98,78108.82,6.7,-0.47766,0.00014,31.36259]
[1778943560327,36.98,78106.14,6.7,-0.47802,0.00014,31.36312]
[1778943565365,36.98,78106.09,6.7,-0.47803,0.00014,31.36313]
[1778943570400,36.99,78107.09,6.7,-0.47789,0.00014,31.36293]
[1778943575550,36.99,78107.76,6.7,-0.4778,0.00014,31.35986]
[1778943575690,36.99,78107.76,6.7,-0.4778,0.00014,31.35986]
[1778943576513,36.99,78107.36,6.7,-0.47786,0.00014,31.35994]
[1778943576656,36.99,78107.36,6.7,-0.47786,0.00014,31.35994]
[1778943579025,36.99,78107.36,6.7,-0.47786,0.00014,31.35994]
[1778943584498,36.99,78105.45,6.7,-0.47812,0.00014,31.36031]
[1778943585128,36.99,78105.45,6.7,-0.47812,0.00014,31.36031]
[1778943585268,36.99,78105.45,6.7,-0.47812,0.00014,31.36031]
[1778943586820,36.99,78105.45,6.7,-0.47812,0.00014,31.36031]
[1778943586962,36.99,78105.45,6.7,-0.47812,0.00014,31.36031]
[1778943597589,36.99,78105.4,6.7,-0.47813,0.00014,31.36033]
[1778943601617,36.99,78098.67,6.7,-0.47905,0.00014,31.36152]
[1778943602391,36.99,78098.67,6.7,-0.47905,0.00014,31.36152]
[1778943603814,36.99,78094.46,6.7,-0.47962,0.00014,31.36218]
[1778943603846,36.99,78094.46,6.7,-0.47962,0.00014,31.36218]
[1778943604803,36.99,78093.78,6.7,-0.47972,0.00014,31.36228]
[1778943604883,36.99,78100.28,6.7,-0.47883,0.00014,31.36125]
[1778943605668,36.99,78100.28,6.7,-0.47883,0.00014,31.36125]
[1778943605769,36.99,78109.08,6.7,-0.47762,0.00014,31.35961]
[1778943607661,36.99,78114.0,6.7,-0.47695,0.00014,31.35856]
[1778943610010,36.99,78114.5,6.7,-0.47688,0.00014,31.35845]
[1778943610161,37.0,78114.66,6.7,-0.47686,0.00014,31.35842]
[1778943615985,37.0,78116.12,6.7,-0.47666,0.00014,31.35809]
[1778943616112,37.0,78116.12,6.7,-0.47666,0.00014,31.35809]
[1778943616173,37.0,78116.12,6.7,-0.47666,0.00014,31.35809]
[1778943618164,37.0,78123.25,6.7,-0.47569,0.00014,31.35637]
[1778943618202,37.0,78123.25,6.7,-0.47569,0.00014,31.35637]
[1778943619775,37.0,78118.34,6.7,-0.47636,0.00014,31.35757]
[1778943622283,37.0,78115.51,6.7,-0.47674,0.00014,31.35823]
[1778943622683,37.0,78115.51,6.7,-0.47674,0.00014,31.35823]
[1778943622741,37.0,78115.51,6.7,-0.47674,0.00014,31.35823]
[1778943622791,37.0,78115.51,6.7,-0.47674,0.00014,31.35823]
[1778943622999,37.0,78115.51,6.7,-0.47674,0.00014,31.35823]
[1778943623777,37.0,78124.77,6.7,-0.47548,0.00014,31.35598]
[1778943626011,37.0,78124.16,6.7,-0.47556,0.00014,31.35614]
[1778943627165,37.0,78122.19,6.7,-0.47583,0.00014,31.35664]
[1778943627184,37.0,78122.19,6.7,-0.47583,0.00014,31.35664]
[1778943627327,37.0,78122.19,6.7,-0.47583,0.00014,31.35664]
[1778943633852,37.01,78124.4,6.7,-0.47553,0.00014,31.35314]
[1778943634452,37.01,78124.4,6.7,-0.47553,0.00014,31.35314]
[1778943634592,37.01,78124.4,6.7,-0.47553,0.00014,31.35314]
[1778943635779,37.01,78124.49,6.7,-0.47552,0.00014,31.35312]
[1778943637470,37.01,78125.3,6.7,-0.47541,0.00014,31.35291]
[1778943637611,37.01,78125.3,6.7,-0.47541,0.00014,31.35291]
[1778943637815,37.01,78125.3,6.7,-0.47541,0.00014,31.35291]
[1778943642915,37.01,78127.51,6.7,-0.47511,0.00014,31.35232]
[1778943643285,37.01,78127.51,6.7,-0.47511,0.00014,31.35232]
[1778943643709,37.01,78127.51,6.7,-0.47511,0.00014,31.35232]
[1778943643850,37.01,78127.51,6.7,-0.47511,0.00014,31.35232]
[1778943645529,37.01,78125.47,6.7,-0.47538,0.00014,31.35286]
[1778943645673,37.01,78125.47,6.7,-0.47538,0.00014,31.35286]
[1778943653992,37.01,78124.6,6.7,-0.4755,0.00014,31.3531]
[1778943654200,37.01,78124.6,6.7,-0.4755,0.00014,31.3531]
[1778943660039,37.01,78130.11,6.7,-0.47475,0.00014,31.35161]
[1778943665339,37.01,78131.64,6.7,-0.47454,0.00014,31.35118]
[1778943671116,37.01,78128.73,6.7,-0.47494,0.00014,31.35199]
[1778943675955,37.01,78130.93,6.7,-0.47464,0.00014,31.35138]
[1778943677067,37.01,78135.26,6.7,-0.47405,0.00014,31.35012]
[1778943678167,37.01,78140.64,6.7,-0.47331,0.00014,31.34845]
[1778943678169,37.01,78140.64,6.7,-0.47331,0.00014,31.34845]
[1778943679172,37.01,78143.51,6.7,-0.47292,0.00014,31.34752]
[1778943679293,37.01,78143.51,6.7,-0.47292,0.00014,31.34752]
[1778943689242,37.0,78150.61,6.7,-0.47195,0.00014,31.34508]
[1778943690246,37.0,78150.61,6.7,-0.47195,0.00014,31.34508]
[1778943693980,37.0,78151.11,6.7,-0.47188,0.00014,31.34196]
[1778943694122,37.0,78151.11,6.7,-0.47188,0.00014,31.34196]
[1778943696440,37.0,78151.81,6.7,-0.47178,0.00014,31.3417]
[1778943698158,37.0,78151.82,6.7,-0.47178,0.00014,31.3417]
[1778943698300,37.0,78152.45,6.7,-0.4717,0.00014,31.34147]
[1778943699267,37.0,78152.63,6.7,-0.47167,0.00014,31.3414]
[1778943699318,37.0,78152.63,6.7,-0.47167,0.00014,31.3414]
[1778943699408,37.0,78152.63,6.7,-0.47167,0.00014,31.3414]
[1778943699606,37.0,78152.63,6.7,-0.47167,0.00014,31.3414]
[1778943699691,37.0,78152.63,6.7,-0.47167,0.00014,31.3414]
[1778943699833,37.0,78152.63,6.7,-0.47167,0.00014,31.3414]
[1778943700706,37.0,78153.97,6.7,-0.47149,0.00014,31.34091]
[1778943706361,37.0,78159.75,6.7,-0.4707,0.00014,31.33871]
[1778943711396,36.99,78157.7,6.7,-0.47098,0.00014,31.3395]
[1778943713409,36.99,78158.5,6.7,-0.47087,0.00014,31.33919]
[1778943713550,36.99,78158.5,6.7,-0.47087,0.00014,31.33919]
[1778943713830,36.99,78158.5,6.7,-0.47087,0.00014,31.33919]
[1778943713971,36.99,78158.5,6.7,-0.47087,0.00014,31.33919]
[1778943718988,36.99,78160.15,6.7,-0.47064,0.00014,31.33855]
[1778943719130,36.99,78160.15,6.7,-0.47064,0.00014,31.33855]
[1778943726929,36.99,78161.62,6.7,-0.47044,0.00014,31.33796]
[1778943727074,36.99,78161.62,6.7,-0.47044,0.00014,31.33796]
[1778943732544,36.99,78162.6,6.7,-0.4703,0.00014,31.33757]
[1778943735260,36.99,78163.77,6.7,-0.47014,0.00014,31.3371]
[1778943740600,36.99,78167.11,6.7,-0.46969,0.00014,31.33573]
[1778943745635,36.99,78166.57,6.7,-0.46976,0.00014,31.33595]
[1778943750670,36.99,78169.16,6.7,-0.46941,0.00014,31.33486]
[1778943755705,36.99,78170.71,6.7,-0.4692,0.00014,31.33126]
[1778943757425,36.99,78170.84,6.7,-0.46918,0.00014,31.3312]
[1778943757540,36.99,78170.84,6.7,-0.46918,0.00014,31.3312]
[1778943760287,36.99,78172.71,6.7,-0.46892,0.00014,31.3304]
[1778943760288,36.99,78172.71,6.7,-0.46892,0.00014,31.3304]
[1778943760593,36.99,78172.71,6.7,-0.46892,0.00014,31.3304]
[1778943761292,36.99,78177.39,6.7,-0.46829,0.00014,31.32831]
[1778943761747,36.99,78180.84,6.7,-0.46781,0.00014,31.32672]
[1778943766490,36.99,78184.9,6.7,-0.46726,0.00014,31.32479]
[1778943767081,36.99,78184.9,6.7,-0.46726,0.00014,31.32479]
[1778943767751,36.99,78186.66,6.7,-0.46702,0.00014,31.32393]
[1778943767832,36.99,78186.66,6.7,-0.46702,0.00014,31.32393]
[1778943767934,36.99,78195.68,6.7,-0.46579,0.00014,31.31937]
[1778943770324,36.99,78201.5,6.7,-0.465,0.00014,31.31627]
[1778943776010,36.99,78197.66,6.7,-0.46552,0.00014,31.31834]
[1778943777028,36.99,78197.52,6.7,-0.46554,0.00014,31.31841]
[1778943779083,36.99,78190.1,6.7,-0.46655,0.00014,31.32224]
[1778943779817,36.99,78188.6,6.7,-0.46676,0.00014,31.32299]
[1778943782353,36.99,78187.02,6.7,-0.46697,0.00014,31.32377]
[1778943787929,36.99,78184.91,6.7,-0.46726,0.00014,31.3248]
[1778943792996,37.0,78183.52,6.7,-0.46745,0.00014,31.32546]
[1778943793733,37.0,78183.52,6.7,-0.46745,0.00014,31.32546]
[1778943798669,37.0,78185.99,6.7,-0.46711,0.00014,31.32428]
[1778943798813,37.0,78185.99,6.7,-0.46711,0.00014,31.32428]
[1778943799096,37.0,78185.99,6.7,-0.46711,0.00014,31.32428]
[1778943799236,37.0,78185.99,6.7,-0.46711,0.00014,31.32428]
[1778943805081,37.0,78186.04,6.7,-0.46711,0.00014,31.32426]
[1778943806226,37.0,78186.04,6.7,-0.46711,0.00014,31.32426]
[1778943806374,37.0,78186.1,6.7,-0.4671,0.00014,31.32423]
[1778943809721,37.0,78186.33,6.7,-0.46707,0.00014,31.32412]
[1778943809865,37.0,78186.33,6.7,-0.46707,0.00014,31.32412]
[1778943817165,37.0,78186.19,6.7,-0.46709,0.00014,31.32125]
[1778943822200,37.0,78186.5,6.7,-0.46705,0.00014,31.3211]
[1778943827235,37.0,78187.95,6.7,-0.46685,0.00014,31.32039]
[1778943829384,37.0,78188.02,6.7,-0.46684,0.00014,31.32036]
[1778943835291,37.0,78187.1,6.7,-0.46696,0.00014,31.32081]
[1778943835464,37.0,78187.1,6.7,-0.46696,0.00014,31.32081]
[1778943836883,37.0,78187.14,6.7,-0.46696,0.00014,31.32079]
[1778943838073,37.0,78187.3,6.7,-0.46694,0.00014,31.32072]
[1778943843350,37.0,78187.05,6.7,-0.46697,0.00014,31.32084]
[1778943846975,37.01,78186.52,6.7,-0.46704,0.00014,31.3211]
[1778943852417,37.01,78191.98,6.7,-0.4663,0.00014,31.31839]
[1778943857954,37.01,78191.35,6.7,-0.46639,0.00014,31.31871]
[1778943858094,37.01,78191.35,6.7,-0.46639,0.00014,31.31871]
[1778943858374,37.01,78191.35,6.7,-0.46639,0.00014,31.31871]
[1778943858516,37.01,78191.35,6.7,-0.46639,0.00014,31.31871]
[1778943859253,37.01,78191.35,6.7,-0.46639,0.00014,31.31871]
[1778943859395,37.01,78191.32,6.7,-0.46639,0.00014,31.31873]
[1778943859580,37.01,78191.32,6.7,-0.46639,0.00014,31.31873]
[1778943859722,37.01,78191.32,6.7,-0.46639,0.00014,31.31873]
[1778943865508,37.01,78190.9,6.7,-0.46645,0.00014,31.31895]
[1778943868965,37.01,78188.47,6.7,-0.46678,0.00014,31.32016]
[1778943874571,37.01,78184.38,6.7,-0.46734,0.00014,31.31921]
[1778943879607,37.01,78184.25,6.7,-0.46736,0.00014,31.31927]
[1778943884642,37.01,78185.22,6.7,-0.46722,0.00014,31.31881]
[1778943889677,37.01,78182.96,6.7,-0.46753,0.00014,31.31989]
[1778943894712,37.01,78183.43,6.7,-0.46747,0.00014,31.31967]
[1778943899747,37.01,78181.21,6.7,-0.46777,0.00014,31.32072]
[1778943904782,37.01,78181.07,6.7,-0.46779,0.00014,31.32078]
[1778943909817,37.01,78181.0,6.7,-0.4678,0.00014,31.32082]
[1778943914852,37.01,78180.33,6.7,-0.46789,0.00014,31.32113]
[1778943921628,37.01,78180.8,6.7,-0.46783,0.00014,31.32091]
[1778943926925,37.01,78181.05,6.7,-0.46779,0.00014,31.3208]
[1778943927535,37.02,78180.97,6.7,-0.46781,0.00014,31.32084]
[1778943927675,37.02,78180.97,6.7,-0.46781,0.00014,31.32084]
[1778943928241,37.02,78180.97,6.7,-0.46781,0.00014,31.32084]
[1778943932205,37.02,78180.84,6.7,-0.46782,0.00014,31.3209]
[1778943932251,37.02,78180.84,6.7,-0.46782,0.00014,31.3209]
[1778943932257,37.02,78180.84,6.7,-0.46782,0.00014,31.3209]
[1778943932306,37.02,78180.84,6.7,-0.46782,0.00014,31.31796]
[1778943938288,37.02,78176.98,6.7,-0.46835,0.00014,31.31974]
[1778943939612,37.02,78176.98,6.7,-0.46835,0.00014,31.31974]
[1778943941080,37.02,78176.98,6.7,-0.46835,0.00014,31.31974]
[1778943947089,37.03,78176.9,6.7,-0.46836,0.00014,31.31979]
[1778943952372,37.03,78176.83,6.7,-0.46837,0.00014,31.31983]
[1778943953254,37.03,78176.83,6.7,-0.46837,0.00014,31.31983]
[1778943953403,37.03,78176.83,6.7,-0.46837,0.00014,31.31983]
[1778943953545,37.03,78176.83,6.7,-0.46837,0.00014,31.31983]
[1778943954450,37.03,78176.83,6.7,-0.46837,0.00014,31.31983]
[1778943954522,37.03,78176.49,6.7,-0.46842,0.00014,31.31999]
[1778943954791,37.03,78176.49,6.7,-0.46842,0.00014,31.31999]
[1778943954933,37.03,78176.49,6.7,-0.46842,0.00014,31.31999]
[1778943955118,37.03,78176.49,6.7,-0.46842,0.00014,31.31999]
[1778943955296,37.03,78176.49,6.7,-0.46842,0.00014,31.31999]
[1778943955339,37.03,78176.49,6.7,-0.46842,0.00014,31.31999]
[1778943955377,37.03,78148.76,6.7,-0.4722,0.00014,31.33107]
[1778943955962,37.03,78148.76,6.7,-0.4722,0.00014,31.33107]
[1778943956105,37.03,78148.76,6.7,-0.4722,0.00014,31.33107]
[1778943956438,37.03,78148.76,6.7,-0.4722,0.00014,31.33107]
[1778943956152,37.03,78125.82,6.7,-0.47534,0.00014,31.33809]
[1778943956971,37.03,78125.82,6.7,-0.47534,0.00014,31.33809]
[1778943957164,37.03,78125.82,6.7,-0.47534,0.00014,31.33809]
[1778943957168,37.03,78125.82,6.7,-0.47534,0.00014,31.33809]
[1778943957264,37.03,78121.5,6.7,-0.47593,0.00014,31.3392]
[1778943958171,37.03,78121.5,6.7,-0.47593,0.00014,31.3392]
[1778943960673,37.03,78114.9,6.7,-0.47683,0.00014,31.34075]
[1778943961171,37.03,78114.9,6.7,-0.47683,0.00014,31.34075]
[1778943961173,37.03,78114.9,6.7,-0.47683,0.00014,31.34075]
[1778943961190,37.03,78114.9,6.7,-0.47683,0.00014,31.34075]
[1778943962813,37.03,78112.13,6.7,-0.47721,0.00014,31.34136]
[1778943962955,37.03,78112.13,6.7,-0.47721,0.00014,31.34136]
[1778943967031,37.03,78111.39,6.7,-0.47731,0.00014,31.34152]
[1778943967172,37.03,78111.39,6.7,-0.47731,0.00014,31.34152]
[1778943969378,37.03,78110.15,6.7,-0.47748,0.00014,31.34178]
[1778943970316,37.03,78110.03,6.7,-0.4775,0.00014,31.3418]
[1778943972376,37.03,78109.32,6.7,-0.47759,0.00014,31.34195]
[1778943974038,37.03,78110.02,6.7,-0.4775,0.00014,31.3418]
[1778943974181,37.03,78110.02,6.7,-0.4775,0.00014,31.3418]
[1778943974632,37.03,78110.93,6.7,-0.47737,0.00014,31.34161]
[1778943975577,37.03,78114.73,6.7,-0.47685,0.00014,31.34079]
[1778943981330,37.03,78118.76,6.7,-0.4763,0.00014,31.33986]
[1778943981910,37.03,78118.76,6.7,-0.4763,0.00014,31.33986]
[1778943982052,37.03,78118.76,6.7,-0.4763,0.00014,31.33986]
[1778943984837,37.03,78118.92,6.7,-0.47628,0.00014,31.33983]
[1778943991400,37.03,78122.47,6.7,-0.47579,0.00014,31.33601]
[1778943991774,37.03,78122.47,6.7,-0.47579,0.00014,31.33601]
[1778943991914,37.03,78122.47,6.7,-0.47579,0.00014,31.33601]
[1778943997099,37.03,78126.98,6.7,-0.47518,0.00014,31.33484]
[1778944000679,37.03,78128.21,6.7,-0.47501,0.00014,31.3345]
[1778944000823,37.03,78128.21,6.7,-0.47501,0.00014,31.3345]
[1778944002739,37.03,78128.19,6.7,-0.47501,0.00014,31.33451]
[1778944002798,37.03,78128.19,6.7,-0.47501,0.00014,31.33451]
[1778944002812,37.03,78128.19,6.7,-0.47501,0.00014,31.33451]
[1778944003377,37.03,78128.19,6.7,-0.47501,0.00014,31.33451]
[1778944003484,37.03,78114.91,6.7,-0.47683,0.00014,31.33781]
[1778944003798,37.03,78114.91,6.7,-0.47683,0.00014,31.33781]
[1778944004389,37.03,78114.91,6.7,-0.47683,0.00014,31.33781]
[1778944004491,37.03,78102.49,6.7,-0.47853,0.00014,31.34031]
[1778944005344,37.03,78102.49,6.7,-0.47853,0.00014,31.34031]
[1778944005498,37.03,78103.05,6.7,-0.47845,0.00014,31.34021]
[1778944005770,37.03,78103.05,6.7,-0.47845,0.00014,31.34021]
[1778944007734,37.03,78103.07,6.7,-0.47845,0.00014,31.3402]
[1778944008781,37.03,78103.07,6.7,-0.47845,0.00014,31.3402]
[1778944011517,37.03,78103.1,6.7,-0.47844,0.00014,31.3402]
[1778944011571,37.03,78103.1,6.7,-0.47844,0.00014,31.3402]
[1778944012889,37.03,78103.1,6.7,-0.47844,0.00014,31.3402]
[1778944018480,37.03,78105.96,6.7,-0.47805,0.00014,31.33967]
[1778944019593,37.03,78105.96,6.7,-0.47805,0.00014,31.33967]
[1778944019735,37.03,78105.96,6.7,-0.47805,0.00014,31.33967]
[1778944030673,37.03,78102.33,6.7,-0.47855,0.00014,31.34034]
[1778944034978,37.03,78102.33,6.7,-0.47855,0.00014,31.34034]
[1778944034981,37.03,78102.33,6.7,-0.47855,0.00014,31.34034]
[1778944035009,37.03,78102.33,6.7,-0.47855,0.00014,31.34034]
[1778944038887,37.03,78099.36,6.7,-0.47895,0.00014,31.34085]
[1778944038930,37.03,78099.36,6.7,-0.47895,0.00014,31.34085]
[1778944039907,37.03,78092.39,6.7,-0.47991,0.00014,31.34192]
[1778944040761,37.03,78092.39,6.7,-0.47991,0.00014,31.34192]
[1778944040839,37.03,78089.71,6.7,-0.48027,0.00014,31.34228]
[1778944046785,37.02,78087.51,6.7,-0.48057,0.00014,31.34256]
[1778944050177,37.02,78087.46,6.7,-0.48058,0.00014,31.34256]
[1778944050317,37.02,78087.46,6.7,-0.48058,0.00014,31.34256]
[1778944054902,37.02,78087.48,6.7,-0.48058,0.00014,31.33962]
[1778944055043,37.02,78087.48,6.7,-0.48058,0.00014,31.33962]
[1778944055241,37.02,78087.48,6.7,-0.48058,0.00014,31.33962]
[1778944055384,37.02,78087.48,6.7,-0.48058,0.00014,31.33962]
[1778944059876,37.02,78078.66,6.7,-0.48178,0.00014,31.34056]
[1778944066925,37.01,78078.55,6.7,-0.4818,0.00014,31.34057]
[1778944069053,37.01,78078.56,6.7,-0.4818,0.00014,31.34057]
[1778944069106,37.01,78078.56,6.7,-0.4818,0.00014,31.34057]
[1778944070264,37.01,78078.56,6.7,-0.4818,0.00014,31.34057]
[1778944070406,37.01,78078.56,6.7,-0.4818,0.00014,31.34057]
[1778944072548,37.01,78073.73,6.7,-0.48246,0.00014,31.34096]
[1778944072691,37.01,78073.37,6.7,-0.48251,0.00014,31.34099]
[1778944073845,37.01,78071.56,6.7,-0.48276,0.00014,31.34111]
[1778944073989,37.01,78071.56,6.7,-0.48276,0.00014,31.34111]
[1778944076874,37.01,78071.84,6.7,-0.48272,0.00014,31.34109]
[1778944077822,37.01,78073.58,6.7,-0.48248,0.00014,31.34097]
[1778944080771,37.01,78079.72,6.7,-0.48164,0.00014,31.34046]
[1778944084019,37.01,78068.88,6.7,-0.48312,0.00014,31.34127]
[1778944084020,37.01,78068.88,6.7,-0.48312,0.00014,31.34127]
[1778944089083,37.0,78070.68,6.7,-0.48288,0.00014,31.34116]
[1778944090823,37.0,78070.5,6.7,-0.4829,0.00014,31.34117]
[1778944090966,37.0,78070.5,6.7,-0.4829,0.00014,31.34117]
[1778944098393,37.0,78068.26,6.7,-0.48321,0.00014,31.3413]
[1778944098534,37.0,78068.26,6.7,-0.48321,0.00014,31.3413]
[1778944104623,36.99,78073.95,6.7,-0.48243,0.00014,31.34094]
[1778944104767,36.99,78074.09,6.7,-0.48241,0.00014,31.34093]
[1778944107022,36.99,78078.05,6.7,-0.48187,0.00014,31.34061]
[1778944107164,36.99,78078.05,6.7,-0.48187,0.00014,31.34061]
[1778944110842,36.99,78078.5,6.7,-0.4818,0.00014,31.34057]
[1778944110986,36.99,78078.5,6.7,-0.4818,0.00014,31.34057]
[1778944120300,36.98,78075.07,6.7,-0.48227,0.00014,31.33791]
[1778944121378,36.98,78075.07,6.7,-0.48227,0.00014,31.33791]
[1778944121520,36.98,78075.07,6.7,-0.48227,0.00014,31.33791]
[1778944124672,36.98,78074.69,6.7,-0.48232,0.00014,31.33794]
[1778944124746,36.98,78074.69,6.7,-0.48232,0.00014,31.33794]
[1778944124816,36.98,78074.69,6.7,-0.48232,0.00014,31.33794]
[1778944124888,36.98,78074.69,6.7,-0.48232,0.00014,31.33794]
[1778944130372,36.98,78074.52,6.7,-0.48235,0.00014,31.33795]
[1778944135407,36.98,78074.61,6.7,-0.48234,0.00014,31.33795]
[1778944140442,36.97,78078.25,6.7,-0.48184,0.00014,31.33764]
[1778944140896,36.97,78078.25,6.7,-0.48184,0.00014,31.33764]
[1778944142638,36.97,78082.79,6.7,-0.48121,0.00014,31.3372]
[1778944142639,36.97,78082.79,6.7,-0.48121,0.00014,31.3372]
[1778944142779,36.97,78085.49,6.7,-0.48084,0.00014,31.3369]
[1778944148565,36.97,78089.47,6.7,-0.4803,0.00014,31.33641]
[1778944148706,36.98,78089.46,6.7,-0.4803,0.00014,31.33641]
[1778944154540,36.98,78092.18,6.7,-0.47993,0.00014,31.33604]
[1778944154681,36.98,78092.18,6.7,-0.47993,0.00014,31.33604]
[1778944155623,36.98,78092.18,6.7,-0.47993,0.00014,31.33604]
[1778944155988,36.98,78092.74,6.7,-0.47985,0.00014,31.33596]
[1778944156554,36.98,78095.17,6.7,-0.47952,0.00014,31.3356]
[1778944161308,36.98,78098.91,6.7,-0.47901,0.00014,31.33501]
[1778944161449,36.98,78098.91,6.7,-0.47901,0.00014,31.33501]
[1778944161619,36.98,78098.91,6.7,-0.47901,0.00014,31.33501]
[1778944161762,36.98,78099.61,6.7,-0.47891,0.00014,31.33489]
[1778944167631,36.98,78100.34,6.7,-0.47881,0.00014,31.33477]
[1778944167696,36.98,78100.34,6.7,-0.47881,0.00014,31.33477]
[1778944173673,36.98,78101.51,6.7,-0.47865,0.00014,31.33162]
[1778944178708,36.99,78101.53,6.7,-0.47865,0.00014,31.33162]
[1778944179706,36.99,78101.53,6.7,-0.47865,0.00014,31.33162]
[1778944181233,36.99,78101.38,6.7,-0.47867,0.00014,31.33165]
[1778944181594,36.99,78101.38,6.7,-0.47867,0.00014,31.33165]
[1778944181994,36.99,78100.85,6.7,-0.47874,0.00014,31.33174]
[1778944182136,36.99,78100.85,6.7,-0.47874,0.00014,31.33174]
[1778944183327,36.99,78100.31,6.7,-0.47881,0.00014,31.33183]
[1778944183689,36.99,78100.31,6.7,-0.47881,0.00014,31.33183]
[1778944185571,36.99,78100.27,6.7,-0.47882,0.00014,31.33184]
[1778944186066,36.99,78100.31,6.7,-0.47881,0.00014,31.33183]
[1778944186208,36.99,78100.31,6.7,-0.47881,0.00014,31.33183]
[1778944188461,36.99,78100.23,6.7,-0.47883,0.00014,31.33185]
[1778944188602,36.99,78100.23,6.7,-0.47883,0.00014,31.33185]
[1778944190559,36.99,78099.92,6.7,-0.47887,0.00014,31.3319]
[1778944196517,36.99,78099.06,6.7,-0.47899,0.00014,31.33205]
[1778944197909,36.99,78099.06,6.7,-0.47899,0.00014,31.33205]
[1778944199389,36.99,78099.02,6.7,-0.47899,0.00014,31.33205]
[1778944199548,36.99,78099.02,6.7,-0.47899,0.00014,31.33205]
[1778944199568,36.99,78098.84,6.7,-0.47902,0.00014,31.33208]
[1778944203245,36.99,78098.19,6.7,-0.47911,0.00014,31.33219]
[1778944203247,36.99,78098.19,6.7,-0.47911,0.00014,31.33219]
[1778944208922,36.99,78093.15,6.7,-0.4798,0.00014,31.33297]
[1778944213958,36.99,78092.12,6.7,-0.47994,0.00014,31.33312]
[1778944218993,37.0,78089.53,6.7,-0.48029,0.00014,31.33347]
[1778944220649,37.0,78089.53,6.7,-0.48029,0.00014,31.33347]
[1778944220791,37.0,78088.0,6.7,-0.4805,0.00014,31.33366]
[1778944226611,36.99,78087.17,6.7,-0.48062,0.00014,31.33377]
[1778944227792,36.99,78087.17,6.7,-0.48062,0.00014,31.33377]
[1778944228268,36.99,78087.17,6.7,-0.48062,0.00014,31.33377]
[1778944234102,36.99,78086.48,6.7,-0.48071,0.00014,31.33091]
[1778944234777,36.99,78086.48,6.7,-0.48071,0.00014,31.33091]
[1778944239405,36.99,78086.15,6.7,-0.48075,0.00014,31.33095]
[1778944240312,36.99,78086.0,6.7,-0.48077,0.00014,31.33096]
[1778944241608,36.99,78084.36,6.7,-0.481,0.00014,31.33115]
[1778944247193,36.98,78083.04,6.7,-0.48118,0.00014,31.33129]
[1778944249835,36.98,78078.48,6.7,-0.4818,0.00014,31.33175]
[1778944249928,36.98,78078.48,6.7,-0.4818,0.00014,31.33175]
[1778944254299,36.98,78071.02,6.7,-0.48283,0.00014,31.33232]
[1778944254595,36.98,78071.02,6.7,-0.48283,0.00014,31.33232]
[1778944255371,36.98,78067.46,6.7,-0.48332,0.00014,31.33252]
[1778944255515,36.98,78067.46,6.7,-0.48332,0.00014,31.33252]
[1778944257081,36.98,78063.6,6.7,-0.48384,0.00014,31.33268]
[1778944257222,36.98,78063.6,6.7,-0.48384,0.00014,31.33268]
[1778944257414,36.98,78063.6,6.7,-0.48384,0.00014,31.33268]
[1778944262252,36.98,78063.72,6.7,-0.48383,0.00014,31.33267]
[1778944262398,36.98,78063.72,6.7,-0.48383,0.00014,31.33267]
[1778944264376,36.98,78063.65,6.7,-0.48384,0.00014,31.33268]
[1778944264476,36.98,78063.54,6.7,-0.48385,0.00014,31.33268]
[1778944270361,36.97,78063.6,6.7,-0.48384,0.00014,31.33268]
[1778944275396,36.97,78063.11,6.7,-0.48391,0.00014,31.33269]
[1778944280431,36.97,78063.42,6.7,-0.48387,0.00014,31.33268]
[1778944285504,36.97,78063.23,6.7,-0.48389,0.00014,31.33269]
[1778944291508,36.96,78062.12,6.7,-0.48405,0.00014,31.32978]
[1778944296543,36.96,78060.01,6.7,-0.48434,0.00014,31.32984]
[1778944297388,36.96,78060.01,6.7,-0.48434,0.00014,31.32984]
[1778944298504,36.96,78059.65,6.7,-0.48439,0.00014,31.32985]
[1778944298538,36.96,78059.65,6.7,-0.48439,0.00014,31.32985]
[1778944300297,36.96,78054.03,6.7,-0.48516,0.00014,31.32991]
[1778944300573,36.96,78054.03,6.7,-0.48516,0.00014,31.32991]
[1778944300657,36.96,78051.65,6.7,-0.48548,0.00014,31.3299]
[1778944301331,36.96,78051.65,6.7,-0.48548,0.00014,31.3299]
[1778944304285,36.96,78051.76,6.7,-0.48547,0.00014,31.3299]
[1778944308276,36.96,78051.65,6.7,-0.48548,0.00014,31.3299]
[1778944308377,36.96,78051.65,6.7,-0.48548,0.00014,31.3299]
[1778944308983,36.96,78051.65,6.7,-0.48548,0.00014,31.3299]
[1778944308991,36.96,78051.65,6.7,-0.48548,0.00014,31.3299]
[1778944309640,36.96,78057.96,6.7,-0.48462,0.00014,31.32988]
[1778944310649,36.96,78057.96,6.7,-0.48462,0.00014,31.32988]
[1778944310782,36.96,78057.96,6.7,-0.48462,0.00014,31.32988]
[1778944310658,36.96,78061.49,6.7,-0.48413,0.00014,31.3298]
[1778944311195,36.96,78061.49,6.7,-0.48413,0.00014,31.3298]
[1778944312288,36.96,78062.92,6.7,-0.48394,0.00014,31.32976]
[1778944312363,36.96,78062.92,6.7,-0.48394,0.00014,31.32976]
[1778944317500,36.96,78065.98,6.7,-0.48352,0.00014,31.32964]
[1778944317643,36.96,78065.98,6.7,-0.48352,0.00014,31.32964]
[1778944325752,36.95,78067.31,6.7,-0.48333,0.00014,31.32958]
[1778944327252,36.95,78067.04,6.7,-0.48337,0.00014,31.32959]
[1778944327393,36.95,78067.04,6.7,-0.48337,0.00014,31.32959]
[1778944334244,36.95,78068.66,6.7,-0.48315,0.00014,31.32951]
[1778944334386,36.95,78068.66,6.7,-0.48315,0.00014,31.32951]
[1778944334933,36.95,78069.74,6.7,-0.483,0.00014,31.32945]
[1778944335077,36.95,78069.74,6.7,-0.483,0.00014,31.32945]
[1778944335415,36.95,78069.74,6.7,-0.483,0.00014,31.32945]
[1778944335822,36.95,78076.37,6.7,-0.48209,0.00014,31.32898]
[1778944336039,36.95,78076.37,6.7,-0.48209,0.00014,31.32898]
[1778944336281,36.95,78076.37,6.7,-0.48209,0.00014,31.32898]
[1778944336829,36.95,78086.56,6.7,-0.48069,0.00014,31.32794]
[1778944341865,36.96,78091.58,6.7,-0.48001,0.00014,31.32729]
[1778944342777,36.96,78091.58,6.7,-0.48001,0.00014,31.32729]
[1778944342920,36.96,78091.58,6.7,-0.48001,0.00014,31.32729]
[1778944346667,36.96,78091.43,6.7,-0.48003,0.00014,31.32731]
[1778944346808,36.96,78091.43,6.7,-0.48003,0.00014,31.32731]
[1778944348366,36.97,78091.25,6.7,-0.48005,0.00014,31.32734]
[1778944348914,36.97,78084.38,6.7,-0.48099,0.00014,31.3282]
[1778944349921,36.97,78077.51,6.7,-0.48194,0.00014,31.32889]
[1778944353888,36.97,78076.96,6.7,-0.48201,0.00014,31.32599]
[1778944354030,36.97,78076.96,6.7,-0.48201,0.00014,31.32599]
[1778944360088,36.97,78077.02,6.7,-0.482,0.00014,31.32599]
[1778944360230,36.97,78077.02,6.7,-0.482,0.00014,31.32599]
[1778944360370,36.97,78077.02,6.7,-0.482,0.00014,31.32599]
[1778944362928,36.97,78077.13,6.7,-0.48199,0.00014,31.32598]
[1778944363461,36.97,78077.13,6.7,-0.48199,0.00014,31.32598]
[1778944366108,36.96,78077.08,6.7,-0.48199,0.00014,31.32598]
[1778944367012,36.96,78077.06,6.7,-0.482,0.00014,31.32598]
[1778944370126,36.96,78076.89,6.7,-0.48202,0.00014,31.326]
[1778944370268,36.96,78076.89,6.7,-0.48202,0.00014,31.326]
[1778944371808,36.96,78076.89,6.7,-0.48202,0.00014,31.326]
[1778944371862,36.96,78076.89,6.7,-0.48202,0.00014,31.326]
[1778944372004,36.96,78076.72,6.7,-0.48204,0.00014,31.32601]
[1778944376298,36.96,78076.9,6.7,-0.48202,0.00014,31.32599]
[1778944376439,36.96,78076.9,6.7,-0.48202,0.00014,31.32599]
[1778944382606,36.96,78076.61,6.7,-0.48206,0.00014,31.32602]
[1778944391209,36.95,78075.26,6.7,-0.48224,0.00014,31.32613]
[1778944392924,36.95,78078.44,6.7,-0.48181,0.00014,31.32586]
[1778944392925,36.95,78078.44,6.7,-0.48181,0.00014,31.32586]
[1778944393065,36.95,78078.44,6.7,-0.48181,0.00014,31.32586]
[1778944396071,36.95,78081.16,6.7,-0.48143,0.00014,31.3256]
[1778944396211,36.95,78081.16,6.7,-0.48143,0.00014,31.3256]
[1778944403010,36.96,78081.53,6.7,-0.48138,0.00014,31.32556]
[1778944403154,36.96,78081.53,6.7,-0.48138,0.00014,31.32556]
[1778944408488,36.97,78083.58,6.7,-0.4811,0.00014,31.32535]
[1778944408500,36.97,78083.58,6.7,-0.4811,0.00014,31.32535]
[1778944408632,36.97,78083.58,6.7,-0.4811,0.00014,31.32535]
[1778944409000,36.97,78083.83,6.7,-0.48107,0.00014,31.32532]
[1778944409141,36.97,78083.83,6.7,-0.48107,0.00014,31.32532]
[1778944409324,36.97,78083.83,6.7,-0.48107,0.00014,31.32532]
[1778944418398,36.98,78093.04,6.7,-0.47981,0.00014,31.32121]
[1778944420510,36.98,78093.04,6.7,-0.47981,0.00014,31.32121]
[1778944420651,36.98,78093.04,6.7,-0.47981,0.00014,31.32121]
[1778944421843,36.99,78092.91,6.7,-0.47983,0.00014,31.32123]
[1778944421985,36.99,78092.91,6.7,-0.47983,0.00014,31.32123]
[1778944425623,36.99,78092.86,6.7,-0.47983,0.00014,31.32124]
[1778944425763,36.99,78092.86,6.7,-0.47983,0.00014,31.32124]
[1778944431481,37.0,78092.79,6.7,-0.47984,0.00014,31.32125]
[1778944433697,37.0,78093.6,6.7,-0.47973,0.00014,31.32114]
[1778944433838,37.0,78093.6,6.7,-0.47973,0.00014,31.32114]
[1778944439577,37.0,78094.1,6.7,-0.47967,0.00014,31.32107]
[1778944439720,37.0,78094.1,6.7,-0.47967,0.00014,31.32107]
[1778944442540,37.0,78096.81,6.7,-0.47929,0.00014,31.32065]
[1778944442680,37.0,78096.81,6.7,-0.47929,0.00014,31.32065]
[1778944448608,37.01,78094.12,6.7,-0.47966,0.00014,31.32107]
[1778944456664,37.02,78094.4,6.7,-0.47963,0.00014,31.32103]
[1778944457156,37.02,78094.4,6.7,-0.47963,0.00014,31.32103]
[1778944457299,37.02,78094.4,6.7,-0.47963,0.00014,31.32103]
[1778944457457,37.02,78094.4,6.7,-0.47963,0.00014,31.32103]
[1778944457599,37.02,78094.4,6.7,-0.47963,0.00014,31.32103]
[1778944458744,37.02,78094.82,6.7,-0.47957,0.00014,31.32097]
[1778944458886,37.02,78094.82,6.7,-0.47957,0.00014,31.32097]
[1778944468748,37.03,78094.49,6.7,-0.47962,0.00014,31.32103]
[1778944470349,37.03,78094.34,6.7,-0.47964,0.00014,31.32105]
[1778944470490,37.03,78094.34,6.7,-0.47964,0.00014,31.32105]
[1778944475203,37.04,78094.17,6.7,-0.47966,0.00014,31.31813]
[1778944475345,37.04,78094.17,6.7,-0.47966,0.00014,31.31813]
[1778944476677,37.04,78094.17,6.7,-0.47966,0.00014,31.31814]
[1778944476817,37.04,78094.17,6.7,-0.47966,0.00014,31.31814]
[1778944481397,37.04,78094.6,6.7,-0.4796,0.00014,31.31808]
[1778944481538,37.04,78094.6,6.7,-0.4796,0.00014,31.31808]
[1778944490902,37.05,78094.88,6.7,-0.47957,0.00014,31.31804]
[1778944492453,37.05,78094.92,6.7,-0.47956,0.00014,31.31803]
[1778944492597,37.05,78094.92,6.7,-0.47956,0.00014,31.31803]
[1778944493562,37.05,78098.14,6.7,-0.47912,0.00014,31.31753]
[1778944493626,37.05,78098.14,6.7,-0.47912,0.00014,31.31753]
[1778944493705,37.05,78098.14,6.7,-0.47912,0.00014,31.31753]
[1778944493769,37.05,78098.14,6.7,-0.47912,0.00014,31.31753]
[1778944498599,37.06,78099.82,6.7,-0.47889,0.00014,31.31725]
[1778944503993,37.06,78099.86,6.7,-0.47889,0.00014,31.31725]
[1778944506579,37.06,78099.89,6.7,-0.47888,0.00014,31.31725]
[1778944506720,37.06,78099.89,6.7,-0.47888,0.00014,31.31725]
[1778944508228,37.06,78101.38,6.7,-0.47868,0.00014,31.31699]
[1778944508371,37.06,78101.38,6.7,-0.47868,0.00014,31.31699]
[1778944509526,37.06,78101.93,6.7,-0.4786,0.00014,31.3169]
[1778944512306,37.06,78102.78,6.7,-0.47849,0.00014,31.31675]
[1778944512450,37.06,78102.78,6.7,-0.47849,0.00014,31.31675]
[1778944512898,37.06,78102.78,6.7,-0.47849,0.00014,31.31675]
[1778944512976,37.07,78103.4,6.7,-0.4784,0.00014,31.31664]
[1778944513592,37.07,78103.4,6.7,-0.4784,0.00014,31.31664]
[1778944518882,37.07,78103.45,6.7,-0.4784,0.00014,31.31663]
[1778944519027,37.07,78103.45,6.7,-0.4784,0.00014,31.31663]
[1778944524137,37.07,78105.18,6.7,-0.47816,0.00014,31.31631]
[1778944526202,37.07,78105.25,6.7,-0.47815,0.00014,31.3163]
[1778944526345,37.07,78105.25,6.7,-0.47815,0.00014,31.3163]
[1778944528746,37.07,78105.25,6.7,-0.47815,0.00014,31.3163]
[1778944529258,37.07,78105.25,6.7,-0.47815,0.00014,31.3163]
[1778944529376,37.07,78105.25,6.7,-0.47815,0.00014,31.3163]
[1778944529683,37.07,78105.25,6.7,-0.47815,0.00014,31.3163]
[1778944529786,37.07,78105.25,6.7,-0.47815,0.00014,31.3163]
[1778944531187,37.07,78114.61,6.7,-0.47687,0.00014,31.31144]
[1778944536222,37.08,78115.96,6.7,-0.47669,0.00014,31.31114]
[1778944541799,37.08,78120.8,6.7,-0.47603,0.00014,31.31]
[1778944542756,37.08,78120.69,6.7,-0.47604,0.00014,31.31002]
[1778944543300,37.08,78120.73,6.7,-0.47604,0.00014,31.31002]
[1778944544113,37.08,78120.73,6.7,-0.47604,0.00014,31.31002]
[1778944550320,37.08,78121.31,6.7,-0.47596,0.00014,31.30987]
[1778944558179,37.08,78122.57,6.7,-0.47578,0.00014,31.30956]
[1778944558319,37.08,78122.57,6.7,-0.47578,0.00014,31.30956]
[1778944559488,37.08,78122.57,6.7,-0.47578,0.00014,31.30955]
[1778944559628,37.08,78122.57,6.7,-0.47578,0.00014,31.30955]
[1778944560495,37.08,78122.54,6.7,-0.47579,0.00014,31.30956]
[1778944560749,37.08,78122.54,6.7,-0.47579,0.00014,31.30956]
[1778944561641,37.08,78123.21,6.7,-0.4757,0.00014,31.30939]
[1778944564355,37.08,78126.91,6.7,-0.47519,0.00014,31.30843]
[1778944564499,37.08,78126.91,6.7,-0.47519,0.00014,31.30843]
[1778944564645,37.08,78126.91,6.7,-0.47519,0.00014,31.30843]
[1778944566544,37.07,78124.32,6.7,-0.47555,0.00014,31.30911]
[1778944567388,37.07,78124.39,6.7,-0.47554,0.00014,31.30909]
[1778944570928,37.07,78125.51,6.7,-0.47538,0.00014,31.3088]
[1778944571070,37.07,78125.51,6.7,-0.47538,0.00014,31.3088]
[1778944574701,37.07,78127.03,6.7,-0.47517,0.00014,31.30839]
[1778944577214,37.07,78125.11,6.7,-0.47544,0.00014,31.3089]
[1778944577356,37.07,78125.11,6.7,-0.47544,0.00014,31.3089]
[1778944584218,37.07,78124.52,6.7,-0.47552,0.00014,31.30905]
[1778944584361,37.07,78124.52,6.7,-0.47552,0.00014,31.30905]
[1778944591893,37.07,78124.7,6.7,-0.47549,0.00014,31.309]
[1778944591936,37.07,78124.7,6.7,-0.47549,0.00014,31.309]
[1778944592033,37.07,78124.7,6.7,-0.47549,0.00014,31.309]
[1778944593621,37.07,78113.74,6.7,-0.47699,0.00014,31.30868]
[1778944596736,37.07,78113.09,6.7,-0.47708,0.00014,31.30883]
[1778944600631,37.07,78109.78,6.7,-0.47753,0.00014,31.30953]
[1778944603218,37.07,78107.63,6.7,-0.47782,0.00014,31.30996]
[1778944608727,37.08,78108.39,6.7,-0.47772,0.00014,31.30981]
[1778944612214,37.08,78108.1,6.7,-0.47776,0.00014,31.30987]
[1778944612355,37.08,78108.1,6.7,-0.47776,0.00014,31.30987]
[1778944617011,37.08,78108.13,6.7,-0.47776,0.00014,31.30986]
[1778944617150,37.08,78108.13,6.7,-0.47776,0.00014,31.30986]
[1778944618345,37.08,78107.35,6.7,-0.47786,0.00014,31.31002]
[1778944618488,37.08,78107.35,6.7,-0.47786,0.00014,31.31002]
[1778944620148,37.08,78107.69,6.7,-0.47782,0.00014,31.30995]
[1778944620811,37.08,78105.93,6.7,-0.47806,0.00014,31.31029]
[1778944625846,37.08,78103.33,6.7,-0.47841,0.00014,31.31077]
[1778944626356,37.08,78103.33,6.7,-0.47841,0.00014,31.31077]
[1778944627158,37.08,78103.33,6.7,-0.47841,0.00014,31.31077]
[1778944627370,37.08,78099.42,6.7,-0.47895,0.00014,31.31145]
[1778944627860,37.08,78090.38,6.7,-0.48018,0.00014,31.31281]
[1778944628375,37.08,78090.38,6.7,-0.48018,0.00014,31.31281]
[1778944629446,37.08,78088.53,6.7,-0.48044,0.00014,31.31305]
[1778944629454,37.08,78088.53,6.7,-0.48044,0.00014,31.31305]
[1778944632379,37.08,78079.76,6.7,-0.48164,0.00014,31.31401]
[1778944633365,37.08,78079.41,6.7,-0.48168,0.00014,31.31404]
[1778944634981,37.08,78079.46,6.7,-0.48168,0.00014,31.31404]
[1778944635533,37.08,78078.79,6.7,-0.48177,0.00014,31.3141]
[1778944635548,37.08,78078.79,6.7,-0.48177,0.00014,31.3141]
[1778944635805,37.08,78078.79,6.7,-0.48177,0.00014,31.3141]
[1778944637930,37.08,78067.85,6.7,-0.48327,0.00014,31.31486]
[1778944639116,37.08,78067.85,6.7,-0.48327,0.00014,31.31486]
[1778944641685,37.07,78065.73,6.7,-0.48356,0.00014,31.31496]
[1778944645672,37.07,78066.63,6.7,-0.48343,0.00014,31.31492]
[1778944645812,37.07,78066.63,6.7,-0.48343,0.00014,31.31492]
[1778944649214,37.07,78065.59,6.7,-0.48357,0.00014,31.31497]
[1778944649354,37.07,78065.59,6.7,-0.48357,0.00014,31.31497]
[1778944652398,37.07,78067.67,6.7,-0.48329,0.00014,31.31193]
[1778944655618,37.07,78075.33,6.7,-0.48224,0.00014,31.31144]
[1778944655620,37.07,78075.33,6.7,-0.48224,0.00014,31.31144]
[1778944655761,37.07,78075.33,6.7,-0.48224,0.00014,31.31144]
[1778944660572,37.06,78075.89,6.7,-0.48216,0.00014,31.3114]
[1778944661281,37.06,78076.41,6.7,-0.48209,0.00014,31.31135]
[1778944661424,37.06,78076.41,6.7,-0.48209,0.00014,31.31135]
[1778944661651,37.06,78076.41,6.7,-0.48209,0.00014,31.31135]
[1778944661800,37.06,78076.41,6.7,-0.48209,0.00014,31.31135]
[1778944662988,37.06,78076.33,6.7,-0.4821,0.00014,31.31136]
[1778944664112,37.06,78084.04,6.7,-0.48105,0.00014,31.31062]
[1778944670154,37.07,78085.17,6.7,-0.48089,0.00014,31.3105]
[1778944673592,37.07,78085.2,6.7,-0.48089,0.00014,31.3105]
[1778944673732,37.07,78085.2,6.7,-0.48089,0.00014,31.3105]
[1778944674787,37.07,78085.2,6.7,-0.48089,0.00014,31.3105]
[1778944677042,37.07,78085.2,6.7,-0.48089,0.00014,31.3105]
[1778944679354,37.07,78079.26,6.7,-0.4817,0.00014,31.31111]
[1778944679499,37.07,78079.26,6.7,-0.4817,0.00014,31.31111]
[1778944687273,37.06,78072.67,6.7,-0.4826,0.00014,31.31164]
[1778944689716,37.06,78078.18,6.7,-0.48185,0.00014,31.3112]
[1778944689861,37.06,78078.18,6.7,-0.48185,0.00014,31.3112]
[1778944692013,37.06,78080.06,6.7,-0.48159,0.00014,31.31103]
[1778944695339,37.06,78080.45,6.7,-0.48154,0.00014,31.31099]
[1778944695483,37.06,78080.45,6.7,-0.48154,0.00014,31.31099]
[1778944697043,37.06,78080.96,6.7,-0.48147,0.00014,31.31094]
[1778944697184,37.06,78080.96,6.7,-0.48147,0.00014,31.31094]
[1778944702380,37.06,78083.89,6.7,-0.48107,0.00014,31.31064]
[1778944713458,37.05,78084.19,6.7,-0.48103,0.00014,31.30766]
[1778944718493,37.05,78084.29,6.7,-0.48101,0.00014,31.30765]
[1778944720261,37.05,78084.29,6.7,-0.48101,0.00014,31.30765]
[1778944720404,37.05,78084.33,6.7,-0.48101,0.00014,31.30764]
[1778944724202,37.05,78086.09,6.7,-0.48077,0.00014,31.30744]
[1778944724693,37.05,78086.09,6.7,-0.48077,0.00014,31.30744]
[1778944724835,37.05,78086.09,6.7,-0.48077,0.00014,31.30744]
[1778944725197,37.05,78086.09,6.7,-0.48077,0.00014,31.30744]
[1778944725257,37.05,78092.98,6.7,-0.47982,0.00014,31.30654]
[1778944725465,37.05,78092.98,6.7,-0.47982,0.00014,31.30654]
[1778944725542,37.05,78101.18,6.7,-0.4787,0.00014,31.30524]
[1778944726711,37.05,78101.18,6.7,-0.4787,0.00014,31.30524]
[1778944726716,37.05,78101.18,6.7,-0.4787,0.00014,31.30524]
[1778944727045,37.05,78101.18,6.7,-0.4787,0.00014,31.30524]
[1778944727125,37.05,78101.18,6.7,-0.4787,0.00014,31.30524]
[1778944728039,37.05,78103.7,6.7,-0.47836,0.00014,31.3048]
[1778944728131,37.05,78103.7,6.7,-0.47836,0.00014,31.3048]
[1778944728184,37.05,78103.7,6.7,-0.47836,0.00014,31.3048]
[1778944733606,37.06,78103.73,6.7,-0.47835,0.00014,31.30479]
[1778944739649,37.06,78104.29,6.7,-0.47828,0.00014,31.30469]
[1778944743288,37.06,78104.29,6.7,-0.47828,0.00014,31.30469]
[1778944743430,37.06,78104.22,6.7,-0.47829,0.00014,31.30471]
[1778944743499,37.06,78104.22,6.7,-0.47829,0.00014,31.30471]
[1778944743639,37.06,78104.22,6.7,-0.47829,0.00014,31.30471]
[1778944745144,37.06,78104.23,6.7,-0.47829,0.00014,31.30471]
[1778944745286,37.06,78104.23,6.7,-0.47829,0.00014,31.30471]
[1778944750725,37.07,78104.2,6.7,-0.47829,0.00014,31.30472]
[1778944754679,37.07,78105.45,6.7,-0.47812,0.00014,31.30448]
[1778944754820,37.07,78105.45,6.7,-0.47812,0.00014,31.30448]
[1778944756653,37.07,78105.41,6.7,-0.47813,0.00014,31.30449]
[1778944760333,37.07,78105.38,6.7,-0.47813,0.00014,31.3045]
[1778944760474,37.07,78105.38,6.7,-0.47813,0.00014,31.3045]
[1778944761810,37.07,78104.74,6.7,-0.47822,0.00014,31.30462]
[1778944761956,37.07,78104.74,6.7,-0.47822,0.00014,31.30462]
[1778944763740,37.07,78104.84,6.7,-0.4782,0.00014,31.3046]
[1778944768853,37.08,78104.92,6.7,-0.47819,0.00014,31.30459]
[1778944773888,37.08,78105.42,6.7,-0.47813,0.00014,31.30156]
[1778944776995,37.08,78105.73,6.7,-0.47808,0.00014,31.3015]
[1778944777135,37.08,78105.73,6.7,-0.47808,0.00014,31.3015]
[1778944778114,37.08,78105.73,6.7,-0.47808,0.00014,31.3015]
[1778944778257,37.08,78105.73,6.7,-0.47808,0.00014,31.3015]
[1778944778815,37.08,78105.73,6.7,-0.47808,0.00014,31.3015]
[1778944778958,37.08,78105.73,6.7,-0.47808,0.00014,31.3015]
[1778944784965,37.09,78105.66,6.7,-0.47809,0.00014,31.30152]
[1778944788744,37.09,78105.7,6.7,-0.47809,0.00014,31.30151]
[1778944788884,37.09,78105.7,6.7,-0.47809,0.00014,31.30151]
[1778944794927,37.09,78105.87,6.7,-0.47807,0.00014,31.30148]
[1778944795067,37.09,78105.87,6.7,-0.47807,0.00014,31.30148]
[1778944795479,37.09,78105.87,6.7,-0.47807,0.00014,31.30148]
[1778944795621,37.09,78105.87,6.7,-0.47807,0.00014,31.30148]
[1778944803100,37.1,78105.97,6.7,-0.47805,0.00014,31.30147]
[1778944808135,37.1,78106.07,6.7,-0.47804,0.00014,31.30145]
[1778944811490,37.1,78106.31,6.7,-0.47801,0.00014,31.3014]
[1778944811634,37.1,78106.31,6.7,-0.47801,0.00014,31.3014]
[1778944812026,37.1,78106.31,6.7,-0.47801,0.00014,31.3014]
[1778944812165,37.1,78106.31,6.7,-0.47801,0.00014,31.3014]
[1778944813882,37.1,78106.52,6.7,-0.47798,0.00014,31.30136]
[1778944814024,37.1,78106.52,6.7,-0.47798,0.00014,31.30136]
[1778944823240,37.11,78106.21,6.7,-0.47802,0.00014,31.30143]
[1778944826999,37.11,78106.35,6.7,-0.478,0.00014,31.3014]
[1778944827309,37.11,78106.35,6.7,-0.478,0.00014,31.3014]
[1778944827376,37.11,78105.97,6.7,-0.47806,0.00014,31.30147]
[1778944836274,37.11,78106.64,6.7,-0.47797,0.00014,31.29841]
[1778944839652,37.12,78106.55,6.7,-0.47798,0.00014,31.29843]
[1778944840397,37.12,78106.52,6.7,-0.47798,0.00014,31.29843]
[1778944841985,37.12,78106.48,6.7,-0.47799,0.00014,31.29844]
[1778944842907,37.12,78106.55,6.7,-0.47798,0.00014,31.29843]
[1778944848415,37.12,78106.66,6.7,-0.47796,0.00014,31.29841]
[1778944855100,37.12,78106.56,6.7,-0.47798,0.00014,31.29843]
[1778944855240,37.12,78106.56,6.7,-0.47798,0.00014,31.29843]
[1778944857040,37.13,78106.56,6.7,-0.47798,0.00014,31.29843]
[1778944857185,37.13,78106.56,6.7,-0.47798,0.00014,31.29843]
[1778944863029,37.13,78100.04,6.7,-0.47887,0.00014,31.2996]
[1778944863178,37.13,78100.04,6.7,-0.47887,0.00014,31.2996]
[1778944863279,37.13,78093.47,6.7,-0.47977,0.00014,31.30063]
[1778944868362,37.13,78092.74,6.7,-0.47987,0.00014,31.30073]
[1778944868510,37.13,78092.74,6.7,-0.47987,0.00014,31.30073]
[1778944874475,37.14,78092.69,6.7,-0.47987,0.00014,31.30074]
[1778944874615,37.14,78092.69,6.7,-0.47987,0.00014,31.30074]
[1778944879992,37.14,78089.8,6.7,-0.48027,0.00014,31.30114]
[1778944880133,37.14,78089.8,6.7,-0.48027,0.00014,31.30114]
[1778944880655,37.15,78089.8,6.7,-0.48027,0.00014,31.30114]
[1778944880796,37.15,78089.8,6.7,-0.48027,0.00014,31.30114]
[1778944886683,37.15,78089.67,6.7,-0.48029,0.00014,31.30116]
[1778944891956,37.15,78089.98,6.7,-0.48025,0.00014,31.30112]
[1778944892036,37.15,78089.98,6.7,-0.48025,0.00014,31.30112]
[1778944892098,37.15,78089.98,6.7,-0.48025,0.00014,31.30112]
[1778944892179,37.15,78089.98,6.7,-0.48025,0.00014,31.30112]
[1778944892541,37.16,78090.03,6.7,-0.48024,0.00014,31.29817]
[1778944897915,37.15,78088.19,6.7,-0.48049,0.00014,31.2984]
[1778944898057,37.15,78088.19,6.7,-0.48049,0.00014,31.2984]
[1778944903804,37.15,78086.29,6.7,-0.48075,0.00014,31.29863]
[1778944908839,37.16,78086.68,6.7,-0.4807,0.00014,31.29859]
[1778944911560,37.16,78086.64,6.7,-0.4807,0.00014,31.29859]
[1778944911601,37.16,78086.64,6.7,-0.4807,0.00014,31.29859]
[1778944912868,37.16,78074.44,6.7,-0.48237,0.00014,31.29976]
[1778944915258,37.16,78072.01,6.7,-0.4827,0.00014,31.29993]
[1778944915400,37.16,78072.01,6.7,-0.4827,0.00014,31.29993]
[1778944915551,37.15,78071.97,6.7,-0.48271,0.00014,31.29993]
[1778944915691,37.15,78071.97,6.7,-0.48271,0.00014,31.29993]
[1778944920928,37.15,78070.69,6.7,-0.48288,0.00014,31.30001]
[1778944921604,37.15,78070.69,6.7,-0.48288,0.00014,31.30001]
[1778944921826,37.15,78070.69,6.7,-0.48288,0.00014,31.30001]
[1778944922886,37.15,78070.73,6.7,-0.48287,0.00014,31.30001]
[1778944924018,37.15,78070.14,6.7,-0.48296,0.00014,31.30004]
[1778944928052,37.15,78069.27,6.7,-0.48307,0.00014,31.30009]
[1778944928194,37.15,78069.27,6.7,-0.48307,0.00014,31.30009]
[1778944933327,37.14,78069.83,6.7,-0.483,0.00014,31.30006]
[1778944933462,37.14,78069.83,6.7,-0.483,0.00014,31.30006]
[1778944933416,37.14,78069.83,6.7,-0.483,0.00014,31.30006]
[1778944933649,37.14,78069.83,6.7,-0.483,0.00014,31.30006]
[1778944934097,37.14,78069.83,6.7,-0.483,0.00014,31.30006]
[1778944934154,37.14,78069.83,6.7,-0.483,0.00014,31.30006]
[1778944934316,37.14,78069.83,6.7,-0.483,0.00014,31.30006]
[1778944934861,37.14,78067.49,6.7,-0.48332,0.00014,31.30018]
[1778944935026,37.14,78067.26,6.7,-0.48335,0.00014,31.30019]
[1778944937435,37.14,78069.12,6.7,-0.48309,0.00014,31.3001]
[1778944940182,37.14,78078.1,6.7,-0.48187,0.00014,31.29946]
[1778944940323,37.14,78078.1,6.7,-0.48187,0.00014,31.29946]
[1778944940891,37.14,78079.61,6.7,-0.48166,0.00014,31.29933]
[1778944941031,37.14,78079.61,6.7,-0.48166,0.00014,31.29933]
[1778944941068,37.14,78086.02,6.7,-0.48079,0.00014,31.29866]
[1778944946103,37.15,78088.95,6.7,-0.48039,0.00014,31.29831]
[1778944951412,37.15,78088.78,6.7,-0.48041,0.00014,31.29833]
[1778944951555,37.15,78088.87,6.7,-0.4804,0.00014,31.29537]
[1778944952508,37.15,78088.87,6.7,-0.4804,0.00014,31.29537]
[1778944952649,37.15,78088.87,6.7,-0.4804,0.00014,31.29537]
[1778944955834,37.16,78088.78,6.7,-0.48041,0.00014,31.29539]
[1778944955977,37.16,78088.78,6.7,-0.48041,0.00014,31.29539]
[1778944964229,37.17,78087.87,6.7,-0.48054,0.00014,31.2955]
[1778944965127,37.17,78087.87,6.7,-0.48054,0.00014,31.2955]
[1778944965270,37.17,78087.87,6.7,-0.48054,0.00014,31.2955]
[1778944967562,37.17,78086.75,6.7,-0.48069,0.00014,31.29564]
[1778944968903,37.17,78085.99,6.7,-0.48079,0.00014,31.29573]
[1778944969045,37.17,78085.99,6.7,-0.48079,0.00014,31.29573]
[1778944970426,37.17,78086.35,6.7,-0.48074,0.00014,31.29569]
[1778944971819,37.16,78086.59,6.7,-0.48071,0.00014,31.29566]
[1778944971960,37.16,78086.59,6.7,-0.48071,0.00014,31.29566]
[1778944977164,37.16,78086.64,6.7,-0.4807,0.00014,31.29565]
[1778944977305,37.16,78086.64,6.7,-0.4807,0.00014,31.29565]
[1778944983362,37.16,78086.31,6.7,-0.48075,0.00014,31.29569]
[1778944983651,37.16,78086.31,6.7,-0.48075,0.00014,31.29569]
[1778944985377,37.15,78076.46,6.7,-0.48209,0.00014,31.29666]
[1778944987645,37.15,78073.88,6.7,-0.48244,0.00014,31.29686]
[1778944987787,37.15,78073.88,6.7,-0.48244,0.00014,31.29686]
[1778944988385,37.15,78073.88,6.7,-0.48244,0.00014,31.29686]
[1778944988532,37.15,78074.07,6.7,-0.48242,0.00014,31.29684]
[1778944988682,37.15,78074.07,6.7,-0.48242,0.00014,31.29684]
[1778944988823,37.15,78074.07,6.7,-0.48242,0.00014,31.29684]
[1778944994344,37.15,78071.83,6.7,-0.48272,0.00014,31.29699]
[1778945000481,37.14,78071.95,6.7,-0.48271,0.00014,31.29698]
[1778945005084,37.14,78071.91,6.7,-0.48271,0.00014,31.29699]
[1778945005227,37.14,78071.91,6.7,-0.48271,0.00014,31.29699]
[1778945005683,37.14,78070.95,6.7,-0.48284,0.00014,31.29705]
[1778945005828,37.14,78070.95,6.7,-0.48284,0.00014,31.29705]
[1778945012052,37.14,78073.14,6.7,-0.48254,0.00014,31.2969]
[1778945012153,37.14,78079.94,6.7,-0.48161,0.00014,31.29341]
[1778945013501,37.14,78079.94,6.7,-0.48161,0.00014,31.29341]
[1778945013643,37.14,78084.8,6.7,-0.48095,0.00014,31.29291]
[1778945019614,37.14,78090.91,6.7,-0.48012,0.00014,31.29216]
[1778945027670,37.15,78091.14,6.7,-0.48009,0.00014,31.29213]
[1778945033712,37.16,78093.13,6.7,-0.47982,0.00014,31.29186]
[1778945037556,37.16,78094.63,6.7,-0.47961,0.00014,31.29164]
[1778945037696,37.16,78094.63,6.7,-0.47961,0.00014,31.29164]
[1778945037764,37.16,78094.63,6.7,-0.47961,0.00014,31.29164]
[1778945037906,37.16,78094.63,6.7,-0.47961,0.00014,31.29164]
[1778945038789,37.16,78094.63,6.7,-0.47961,0.00014,31.29164]
[1778945038931,37.16,78094.63,6.7,-0.47961,0.00014,31.29164]
[1778945043782,37.16,78100.96,6.7,-0.47875,0.00014,31.29064]
[1778945048817,37.16,78105.39,6.7,-0.47814,0.00014,31.28985]
[1778945051124,37.16,78106.3,6.7,-0.47802,0.00014,31.28968]
[1778945051265,37.16,78106.3,6.7,-0.47802,0.00014,31.28968]
[1778945054557,37.17,78106.24,6.7,-0.47803,0.00014,31.28969]
[1778945054698,37.17,78106.24,6.7,-0.47803,0.00014,31.28969]
[1778945062474,37.17,78105.72,6.7,-0.4781,0.00014,31.28979]
[1778945062615,37.17,78105.76,6.7,-0.47809,0.00014,31.28978]
[1778945062727,37.17,78105.76,6.7,-0.47809,0.00014,31.28978]
[1778945062870,37.17,78105.76,6.7,-0.47809,0.00014,31.28978]
[1778945067950,37.17,78105.77,6.7,-0.47809,0.00014,31.28978]
[1778945069595,37.17,78105.77,6.7,-0.47809,0.00014,31.28978]
[1778945072231,37.17,78111.8,6.7,-0.47727,0.00014,31.28858]
[1778945072374,37.17,78111.8,6.7,-0.47727,0.00014,31.28858]
[1778945079029,37.17,78113.57,6.7,-0.47703,0.00014,31.28526]
[1778945084064,37.17,78113.24,6.7,-0.47707,0.00014,31.28533]
[1778945088455,37.17,78113.32,6.7,-0.47706,0.00014,31.28531]
[1778945088521,37.18,78114.27,6.7,-0.47693,0.00014,31.28511]
[1778945089647,37.18,78116.11,6.7,-0.47668,0.00014,31.2847]
[1778945089788,37.18,78116.11,6.7,-0.47668,0.00014,31.2847]
[1778945090794,37.18,78117.61,6.7,-0.47648,0.00014,31.28436]
[1778945096372,37.17,78120.65,6.7,-0.47606,0.00014,31.28363]
[1778945096514,37.17,78120.65,6.7,-0.47606,0.00014,31.28363]
[1778945100389,37.17,78120.61,6.7,-0.47607,0.00014,31.28364]
[1778945101102,37.17,78120.61,6.7,-0.47607,0.00014,31.28364]
[1778945105704,37.17,78129.78,6.7,-0.47482,0.00014,31.28126]
[1778945105847,37.17,78129.78,6.7,-0.47482,0.00014,31.28126]
[1778945109092,37.17,78129.78,6.7,-0.47482,0.00014,31.28126]
[1778945109233,37.17,78129.78,6.7,-0.47482,0.00014,31.28126]
[1778945114276,37.17,78129.96,6.7,-0.47479,0.00014,31.28121]
[1778945119135,37.17,78131.72,6.7,-0.47455,0.00014,31.28071]
[1778945119155,37.17,78131.72,6.7,-0.47455,0.00014,31.28071]
[1778945119367,37.17,78131.72,6.7,-0.47455,0.00014,31.28071]
[1778945120318,37.17,78141.71,6.7,-0.47319,0.00014,31.2777]
[1778945122334,37.17,78147.48,6.7,-0.4724,0.00014,31.27579]
[1778945122334,37.17,78147.48,6.7,-0.4724,0.00014,31.27579]
[1778945122435,37.17,78148.51,6.7,-0.47226,0.00014,31.27544]
[1778945122758,37.17,78148.51,6.7,-0.47226,0.00014,31.27544]
[1778945124873,37.17,78149.24,6.7,-0.47216,0.00014,31.27518]
[1778945128329,37.16,78149.4,6.7,-0.47214,0.00014,31.27512]
[1778945129333,37.16,78150.92,6.7,-0.47193,0.00014,31.27459]
[1778945129442,37.16,78150.92,6.7,-0.47193,0.00014,31.27459]
[1778945129505,37.16,78150.92,6.7,-0.47193,0.00014,31.27459]
[1778945130546,37.16,78151.5,6.7,-0.47185,0.00014,31.27438]
[1778945136430,37.16,78155.24,6.7,-0.47134,0.00014,31.27006]
[1778945136677,37.16,78155.24,6.7,-0.47134,0.00014,31.27006]
[1778945140053,37.16,78155.31,6.7,-0.47133,0.00014,31.27003]
[1778945140965,37.15,78155.31,6.7,-0.47133,0.00014,31.27003]
[1778945141962,37.16,78155.94,6.7,-0.47125,0.00014,31.2698]
[1778945143198,37.16,78155.94,6.7,-0.47125,0.00014,31.2698]
[1778945148514,37.16,78159.99,6.7,-0.47069,0.00014,31.26827]
[1778945155563,37.16,78157.14,6.7,-0.47108,0.00014,31.26936]
[1778945156944,37.16,78157.14,6.7,-0.47108,0.00014,31.26936]
[1778945157085,37.16,78157.14,6.7,-0.47108,0.00014,31.26936]
[1778945159326,37.16,78157.21,6.7,-0.47107,0.00014,31.26934]
[1778945159469,37.16,78157.21,6.7,-0.47107,0.00014,31.26934]
[1778945163093,37.16,78157.25,6.7,-0.47107,0.00014,31.26932]
[1778945163235,37.16,78157.25,6.7,-0.47107,0.00014,31.26932]
[1778945167534,37.16,78157.25,6.7,-0.47107,0.00014,31.26933]
[1778945169632,37.16,78157.32,6.7,-0.47106,0.00014,31.2693]
[1778945169773,37.16,78157.25,6.7,-0.47107,0.00014,31.26933]
[1778945172642,37.16,78157.13,6.7,-0.47109,0.00014,31.26937]
[1778945172744,37.16,78158.39,6.7,-0.47091,0.00014,31.26889]
[1778945173535,37.16,78158.39,6.7,-0.47091,0.00014,31.26889]
[1778945173877,37.16,78162.17,6.7,-0.4704,0.00014,31.26742]
[1778945176847,37.17,78162.42,6.7,-0.47037,0.00014,31.26733]
[1778945176987,37.17,78162.42,6.7,-0.47037,0.00014,31.26733]
[1778945181486,37.17,78163.06,6.7,-0.47028,0.00014,31.26709]
[1778945181627,37.17,78163.06,6.7,-0.47028,0.00014,31.26709]
[1778945182612,37.17,78163.06,6.7,-0.47028,0.00014,31.2671]
[1778945182756,37.18,78163.06,6.7,-0.47028,0.00014,31.2671]
[1778945183507,37.18,78163.06,6.7,-0.47028,0.00014,31.2671]
[1778945183510,37.18,78163.06,6.7,-0.47028,0.00014,31.2671]
[1778945189802,37.19,78163.25,6.7,-0.47026,0.00014,31.26705]
[1778945192699,37.19,78163.25,6.7,-0.47026,0.00014,31.26705]
[1778945192841,37.19,78163.21,6.7,-0.47027,0.00014,31.26412]
[1778945193171,37.19,78163.21,6.7,-0.47027,0.00014,31.26412]
[1778945193314,37.19,78163.21,6.7,-0.47027,0.00014,31.26412]
[1778945200243,37.2,78163.25,6.7,-0.47026,0.00014,31.26412]
[1778945200386,37.2,78163.25,6.7,-0.47026,0.00014,31.26412]
[1778945206180,37.21,78163.28,6.7,-0.47026,0.00014,31.26413]
[1778945206321,37.21,78163.28,6.7,-0.47026,0.00014,31.26413]
[1778945209583,37.21,78163.43,6.7,-0.47024,0.00014,31.26408]
[1778945209723,37.21,78163.43,6.7,-0.47024,0.00014,31.26408]
[1778945209942,37.21,78169.93,6.7,-0.46936,0.00014,31.26142]
[1778945214977,37.22,78170.3,6.7,-0.46931,0.00014,31.26128]
[1778945218208,37.22,78170.3,6.7,-0.46931,0.00014,31.26128]
[1778945218349,37.22,78170.3,6.7,-0.46931,0.00014,31.26128]
[1778945218568,37.22,78170.3,6.7,-0.46931,0.00014,31.26128]
[1778945218654,37.22,78170.3,6.7,-0.46931,0.00014,31.26128]
[1778945218711,37.22,78170.3,6.7,-0.46931,0.00014,31.26128]
[1778945226024,37.22,78169.41,6.7,-0.46944,0.00014,31.26167]
[1778945226166,37.22,78169.41,6.7,-0.46944,0.00014,31.26167]
[1778945229720,37.23,78169.76,6.7,-0.46939,0.00014,31.26154]
[1778945229904,37.23,78169.76,6.7,-0.46939,0.00014,31.26155]
[1778945230763,37.23,78169.76,6.7,-0.46939,0.00014,31.26155]
[1778945230421,37.23,78162.95,6.7,-0.47032,0.00014,31.26432]
[1778945235942,37.23,78157.12,6.7,-0.47111,0.00014,31.26656]
[1778945236086,37.23,78157.12,6.7,-0.47111,0.00014,31.26656]
[1778945241635,37.22,78156.68,6.7,-0.47117,0.00014,31.26672]
[1778945241777,37.22,78156.68,6.7,-0.47117,0.00014,31.26672]
[1778945242348,37.22,78156.47,6.7,-0.4712,0.00014,31.26679]
[1778945243214,37.22,78156.47,6.7,-0.4712,0.00014,31.26679]
[1778945243354,37.22,78156.47,6.7,-0.4712,0.00014,31.26679]
[1778945249217,37.21,78156.79,6.7,-0.47115,0.00014,31.26666]
[1778945250496,37.21,78156.79,6.7,-0.47115,0.00014,31.26666]
[1778945253060,37.21,78156.56,6.7,-0.47118,0.00014,31.26674]
[1778945253201,37.21,78156.56,6.7,-0.47118,0.00014,31.26674]
[1778945254297,37.21,78156.89,6.7,-0.47113,0.00014,31.26366]
[1778945254439,37.21,78156.89,6.7,-0.47113,0.00014,31.26366]
[1778945258709,37.21,78158.11,6.7,-0.47097,0.00014,31.2632]
[1778945258851,37.2,78158.11,6.7,-0.47097,0.00014,31.26319]
[1778945264322,37.2,78157.26,6.7,-0.47108,0.00014,31.2635]
[1778945265343,37.2,78157.26,6.7,-0.47108,0.00014,31.2635]
[1778945265483,37.2,78157.26,6.7,-0.47108,0.00014,31.2635]
[1778945270653,37.2,78156.94,6.7,-0.47112,0.00014,31.26362]
[1778945270796,37.2,78156.94,6.7,-0.47112,0.00014,31.26362]
[1778945274795,37.19,78157.12,6.7,-0.4711,0.00014,31.26354]
[1778945274939,37.19,78157.12,6.7,-0.4711,0.00014,31.26354]
[1778945277366,37.19,78157.12,6.7,-0.4711,0.00014,31.26353]
[1778945277508,37.19,78157.12,6.7,-0.4711,0.00014,31.26353]
[1778945288666,37.18,78156.8,6.7,-0.47114,0.00014,31.26364]
[1778945288809,37.18,78156.8,6.7,-0.47114,0.00014,31.26364]
[1778945289860,37.18,78156.77,6.7,-0.47114,0.00014,31.26364]
[1778945290002,37.18,78156.77,6.7,-0.47114,0.00014,31.26364]
[1778945290439,37.18,78156.77,6.7,-0.47114,0.00014,31.26364]
[1778945290581,37.18,78156.77,6.7,-0.47114,0.00014,31.26364]
[1778945299571,37.17,78157.07,6.7,-0.4711,0.00014,31.26351]
[1778945301240,37.17,78157.01,6.7,-0.4711,0.00014,31.26353]
[1778945301381,37.17,78157.01,6.7,-0.4711,0.00014,31.26353]
[1778945304824,37.17,78157.12,6.7,-0.47109,0.00014,31.26349]
[1778945304967,37.17,78157.12,6.7,-0.47109,0.00014,31.26349]
[1778945306614,37.17,78157.12,6.7,-0.47109,0.00014,31.26349]
[1778945306754,37.17,78157.12,6.7,-0.47109,0.00014,31.26349]
[1778945316696,37.16,78157.21,6.7,-0.47107,0.00014,31.26048]
[1778945322246,37.16,78157.11,6.7,-0.47108,0.00014,31.26052]
[1778945322387,37.16,78157.11,6.7,-0.47108,0.00014,31.26052]
[1778945322797,37.16,78157.11,6.7,-0.47108,0.00014,31.26052]
[1778945322937,37.16,78157.12,6.7,-0.47108,0.00014,31.26051]
[1778945324888,37.16,78156.95,6.7,-0.4711,0.00014,31.26057]
[1778945325030,37.16,78156.95,6.7,-0.4711,0.00014,31.26057]
[1778945334823,37.15,78156.8,6.7,-0.47112,0.00014,31.26061]
[1778945335390,37.15,78156.8,6.7,-0.47112,0.00014,31.26061]
[1778945336571,37.15,78153.77,6.7,-0.47153,0.00014,31.26173]
[1778945336712,37.15,78153.77,6.7,-0.47153,0.00014,31.26173]
[1778945337902,37.15,78154.3,6.7,-0.47146,0.00014,31.26154]
[1778945338915,37.15,78154.3,6.7,-0.47146,0.00014,31.26154]
[1778945339057,37.15,78154.3,6.7,-0.47146,0.00014,31.26154]
[1778945340557,37.14,78154.2,6.7,-0.47147,0.00014,31.26157]
[1778945340697,37.14,78154.2,6.7,-0.47147,0.00014,31.26157]
[1778945347678,37.14,78154.21,6.7,-0.47147,0.00014,31.26156]
[1778945347820,37.14,78154.21,6.7,-0.47147,0.00014,31.26156]
[1778945350515,37.14,78154.23,6.7,-0.47147,0.00014,31.26155]
[1778945352492,37.14,78154.23,6.7,-0.47147,0.00014,31.26154]
[1778945354332,37.14,78154.3,6.7,-0.47146,0.00014,31.26151]
[1778945355846,37.13,78154.3,6.7,-0.47146,0.00014,31.26151]
[1778945356207,37.13,78154.3,6.7,-0.47146,0.00014,31.26151]
[1778945356340,37.13,78154.3,6.7,-0.47146,0.00014,31.26151]
[1778945356441,37.13,78154.3,6.7,-0.47146,0.00014,31.26151]
[1778945356469,37.13,78154.3,6.7,-0.47146,0.00014,31.26151]
[1778945356947,37.13,78154.24,6.7,-0.47147,0.00014,31.26153]
[1778945357035,37.13,78154.24,6.7,-0.47147,0.00014,31.26153]
[1778945357090,37.13,78154.24,6.7,-0.47147,0.00014,31.26153]
[1778945357175,37.13,78154.24,6.7,-0.47147,0.00014,31.26153]
[1778945357257,37.13,78154.24,6.7,-0.47147,0.00014,31.26153]
[1778945357276,37.13,78145.58,6.7,-0.47265,0.00014,31.26457]
[1778945357984,37.13,78139.04,6.7,-0.47354,0.00014,31.26669]
[1778945359537,37.13,78139.04,6.7,-0.47354,0.00014,31.26669]
[1778945359679,37.13,78139.04,6.7,-0.47354,0.00014,31.26669]
[1778945360000,37.13,78137.49,6.7,-0.47375,0.00014,31.26716]
[1778945360000,37.13,78137.49,6.7,-0.47375,0.00014,31.26716]
[1778945360093,37.13,78137.49,6.7,-0.47375,0.00014,31.26716]
[1778945360101,37.13,78137.4,6.7,-0.47376,0.00014,31.26719]
[1778945360971,37.13,78137.4,6.7,-0.47376,0.00014,31.26719]
[1778945365532,37.13,78137.43,6.7,-0.47376,0.00014,31.26718]
[1778945370071,37.13,78138.48,6.7,-0.47361,0.00014,31.26686]
[1778945370071,37.13,78138.48,6.7,-0.47361,0.00014,31.26686]
[1778945370172,37.13,78140.26,6.7,-0.47337,0.00014,31.2663]
[1778945377117,37.13,78140.17,6.7,-0.47338,0.00014,31.26338]
[1778945382016,37.13,78139.49,6.7,-0.47348,0.00014,31.26359]
[1778945383161,37.13,78136.78,6.7,-0.47385,0.00014,31.26443]
[1778945383161,37.13,78136.78,6.7,-0.47385,0.00014,31.26443]
[1778945383394,37.13,78136.78,6.7,-0.47385,0.00014,31.26443]
[1778945383495,37.13,78136.64,6.7,-0.47386,0.00014,31.26447]
[1778945384037,37.13,78136.64,6.7,-0.47386,0.00014,31.26447]
[1778945384397,37.13,78136.64,6.7,-0.47386,0.00014,31.26447]
[1778945384838,37.13,78136.64,6.7,-0.47386,0.00014,31.26447]
[1778945387515,37.13,78128.7,6.7,-0.47495,0.00014,31.26676]
[1778945388168,37.13,78127.16,6.7,-0.47516,0.00014,31.26717]
[1778945388521,37.13,78127.16,6.7,-0.47516,0.00014,31.26717]
[1778945389578,37.13,78125.87,6.7,-0.47533,0.00014,31.26752]
[1778945390254,37.13,78122.81,6.7,-0.47575,0.00014,31.2683]
[1778945393230,37.13,78113.71,6.7,-0.477,0.00014,31.27045]
[1778945396046,37.13,78111.34,6.7,-0.47732,0.00014,31.27096]
[1778945397233,37.13,78111.52,6.7,-0.4773,0.00014,31.27092]
[1778945397258,37.13,78103.22,6.7,-0.47843,0.00014,31.27254]
[1778945397940,37.13,78103.22,6.7,-0.47843,0.00014,31.27254]
[1778945400514,37.13,78099.51,6.7,-0.47894,0.00014,31.27318]
[1778945400533,37.13,78099.51,6.7,-0.47894,0.00014,31.27318]
[1778945400547,37.13,78099.51,6.7,-0.47894,0.00014,31.27318]
[1778945400580,37.13,78101.03,6.7,-0.47873,0.00014,31.27293]
[1778945401286,37.13,78110.59,6.7,-0.47742,0.00014,31.27111]
[1778945402293,37.13,78117.42,6.7,-0.47649,0.00014,31.26961]
[1778945403125,37.13,78117.42,6.7,-0.47649,0.00014,31.26961]
[1778945403602,37.13,78117.42,6.7,-0.47649,0.00014,31.26961]
[1778945409346,37.13,78123.68,6.7,-0.47563,0.00014,31.26809]
[1778945414381,37.13,78124.29,6.7,-0.47555,0.00014,31.26793]
[1778945419416,37.13,78125.59,6.7,-0.47537,0.00014,31.26759]
[1778945426465,37.13,78126.25,6.7,-0.47528,0.00014,31.26741]
[1778945427855,37.13,78126.25,6.7,-0.47528,0.00014,31.26741]
[1778945428271,37.13,78126.25,6.7,-0.47528,0.00014,31.26741]
[1778945428830,37.13,78126.25,6.7,-0.47528,0.00014,31.26741]
[1778945432118,37.13,78126.5,6.7,-0.47525,0.00014,31.26735]
[1778945432254,37.13,78126.5,6.7,-0.47525,0.00014,31.26735]
[1778945432335,37.13,78126.5,6.7,-0.47525,0.00014,31.26735]
[1778945432362,37.13,78126.5,6.7,-0.47525,0.00014,31.26735]
[1778945432498,37.13,78126.5,6.7,-0.47525,0.00014,31.26735]
[1778945432508,37.13,78134.35,6.7,-0.47417,0.00014,31.2622]
[1778945433094,37.13,78134.35,6.7,-0.47417,0.00014,31.2622]
[1778945433519,37.13,78144.15,6.7,-0.47284,0.00014,31.25914]
[1778945434032,37.13,78144.15,6.7,-0.47284,0.00014,31.25914]
[1778945434418,37.13,78144.15,6.7,-0.47284,0.00014,31.25914]
[1778945439339,37.12,78144.97,6.7,-0.47272,0.00014,31.25886]
[1778945439754,37.12,78144.97,6.7,-0.47272,0.00014,31.25886]
[1778945440527,37.12,78144.94,6.7,-0.47273,0.00014,31.25887]
[1778945441665,37.12,78147.15,6.7,-0.47243,0.00014,31.25812]
[1778945443889,37.12,78147.51,6.7,-0.47238,0.00014,31.258]
[1778945449632,37.12,78146.45,6.7,-0.47252,0.00014,31.25835]
[1778945453164,37.11,78146.48,6.7,-0.47251,0.00014,31.25833]
[1778945453308,37.11,78146.48,6.7,-0.47251,0.00014,31.25833]
[1778945457442,37.11,78146.9,6.7,-0.47246,0.00014,31.25819]
[1778945457582,37.11,78146.9,6.7,-0.47246,0.00014,31.25819]
[1778945463868,37.11,78146.95,6.7,-0.47245,0.00014,31.25816]
[1778945463870,37.11,78146.95,6.7,-0.47245,0.00014,31.25816]
[1778945464013,37.11,78146.87,6.7,-0.47246,0.00014,31.25819]
[1778945465858,37.11,78146.87,6.7,-0.47246,0.00014,31.25819]
[1778945466000,37.11,78146.87,6.7,-0.47246,0.00014,31.25819]
[1778945466532,37.11,78146.87,6.7,-0.47246,0.00014,31.25819]
[1778945472803,37.1,78147.0,6.7,-0.47244,0.00014,31.25814]
[1778945474758,37.1,78146.96,6.7,-0.47244,0.00014,31.25815]
[1778945475151,37.1,78146.96,6.7,-0.47244,0.00014,31.25815]
[1778945475294,37.1,78146.96,6.7,-0.47244,0.00014,31.25815]
[1778945477746,37.1,78146.96,6.7,-0.47244,0.00014,31.25815]
[1778945477888,37.1,78146.96,6.7,-0.47244,0.00014,31.25815]
[1778945482040,37.1,78147.01,6.7,-0.47244,0.00014,31.25812]
[1778945482183,37.1,78147.01,6.7,-0.47244,0.00014,31.25812]
[1778945484739,37.09,78147.45,6.7,-0.47238,0.00014,31.25797]
[1778945490165,37.09,78156.33,6.7,-0.47116,0.00014,31.25477]
[1778945490306,37.09,78156.33,6.7,-0.47116,0.00014,31.25477]
[1778945492313,37.1,78157.47,6.7,-0.47101,0.00014,31.2514]
[1778945492454,37.1,78157.47,6.7,-0.47101,0.00014,31.2514]
[1778945495788,37.1,78161.1,6.7,-0.47051,0.00014,31.25]
[1778945496971,37.1,78174.33,6.7,-0.46871,0.00014,31.24448]
[1778945500049,37.11,78176.21,6.7,-0.46845,0.00014,31.24365]
[1778945500192,37.11,78176.21,6.7,-0.46845,0.00014,31.24365]
[1778945503056,37.11,78175.58,6.7,-0.46854,0.00014,31.24394]
[1778945503198,37.11,78175.58,6.7,-0.46854,0.00014,31.24394]
[1778945508157,37.11,78171.8,6.7,-0.46906,0.00014,31.24561]
[1778945508299,37.11,78171.8,6.7,-0.46906,0.00014,31.24561]
[1778945514091,37.12,78172.43,6.7,-0.46897,0.00014,31.24536]
[1778945515362,37.12,78172.43,6.7,-0.46897,0.00014,31.24536]
[1778945515505,37.12,78172.43,6.7,-0.46897,0.00014,31.24536]
[1778945516746,37.12,78172.43,6.7,-0.46898,0.00014,31.24536]
[1778945516888,37.12,78172.43,6.7,-0.46898,0.00014,31.24536]
[1778945525006,37.13,78176.94,6.7,-0.46836,0.00014,31.24338]
[1778945525149,37.13,78177.1,6.7,-0.46834,0.00014,31.24331]
[1778945527161,37.13,78176.99,6.7,-0.46836,0.00014,31.24336]
[1778945527708,37.13,78176.99,6.7,-0.46836,0.00014,31.24336]
[1778945527851,37.13,78176.99,6.7,-0.46836,0.00014,31.24336]
[1778945531210,37.13,78184.61,6.7,-0.46732,0.00014,31.23983]
[1778945532429,37.13,78184.61,6.7,-0.46732,0.00014,31.23983]
[1778945532433,37.13,78184.61,6.7,-0.46732,0.00014,31.23983]
[1778945532473,37.13,78184.61,6.7,-0.46732,0.00014,31.23983]
[1778945532530,37.13,78184.61,6.7,-0.46732,0.00014,31.23983]
[1778945532603,37.13,78184.61,6.7,-0.46732,0.00014,31.23983]
[1778945532859,37.13,78184.61,6.7,-0.46732,0.00014,31.23983]
[1778945532871,37.13,78184.61,6.7,-0.46732,0.00014,31.23983]
[1778945533060,37.13,78185.43,6.7,-0.46721,0.00014,31.23944]
[1778945533117,37.13,78185.43,6.7,-0.46721,0.00014,31.23944]
[1778945533224,37.13,78193.37,6.7,-0.46613,0.00014,31.23551]
[1778945535035,37.13,78193.37,6.7,-0.46613,0.00014,31.23551]
[1778945534231,37.13,78200.45,6.7,-0.46516,0.00014,31.2318]
[1778945535177,37.13,78200.45,6.7,-0.46516,0.00014,31.2318]
[1778945535889,37.13,78200.45,6.7,-0.46516,0.00014,31.2318]
[1778945536530,37.13,78200.34,6.7,-0.46518,0.00014,31.23186]
[1778945540385,37.13,78200.89,6.7,-0.4651,0.00014,31.23156]
[1778945540536,37.13,78200.89,6.7,-0.4651,0.00014,31.23156]
[1778945543925,37.13,78200.89,6.7,-0.4651,0.00014,31.23156]
[1778945544326,37.13,78200.87,6.7,-0.4651,0.00014,31.23157]
[1778945546315,37.13,78193.01,6.7,-0.46618,0.00014,31.23569]
[1778945553107,37.14,78193.2,6.7,-0.46615,0.00014,31.23561]
[1778945553249,37.14,78193.2,6.7,-0.46615,0.00014,31.23561]
[1778945555049,37.14,78193.2,6.7,-0.46615,0.00014,31.23266]
[1778945555067,37.14,78193.2,6.7,-0.46615,0.00014,31.23266]
[1778945557172,37.14,78193.41,6.7,-0.46612,0.00014,31.23256]
[1778945557311,37.14,78193.41,6.7,-0.46612,0.00014,31.23256]
[1778945563468,37.15,78194.84,6.7,-0.46593,0.00014,31.23184]
[1778945563610,37.15,78194.84,6.7,-0.46593,0.00014,31.23184]
[1778945568631,37.15,78194.45,6.7,-0.46599,0.00014,31.23207]
[1778945568660,37.15,78194.45,6.7,-0.46599,0.00014,31.23207]
[1778945569477,37.16,78185.66,6.7,-0.46719,0.00014,31.23645]
[1778945570957,37.16,78185.66,6.7,-0.46719,0.00014,31.23645]
[1778945571101,37.16,78185.66,6.7,-0.46719,0.00014,31.23645]
[1778945571057,37.16,78175.97,6.7,-0.46851,0.00014,31.24094]
[1778945573926,37.16,78175.21,6.7,-0.46861,0.00014,31.24128]
[1778945574068,37.16,78175.21,6.7,-0.46861,0.00014,31.24128]
[1778945575728,37.16,78175.21,6.7,-0.46861,0.00014,31.24129]
[1778945575869,37.16,78175.21,6.7,-0.46861,0.00014,31.24129]
[1778945587606,37.17,78174.2,6.7,-0.46875,0.00014,31.24176]
[1778945588923,37.17,78174.2,6.7,-0.46875,0.00014,31.24176]
[1778945588928,37.17,78174.2,6.7,-0.46875,0.00014,31.24176]
[1778945589020,37.17,78174.2,6.7,-0.46875,0.00014,31.24176]
[1778945589024,37.17,78176.36,6.7,-0.46846,0.00014,31.2408]
[1778945589624,37.17,78176.36,6.7,-0.46846,0.00014,31.2408]
[1778945589766,37.17,78176.36,6.7,-0.46846,0.00014,31.2408]
[1778945590627,37.17,78188.73,6.7,-0.46677,0.00014,31.23499]
[1778945593434,37.17,78189.02,6.7,-0.46674,0.00014,31.23485]
[1778945593461,37.17,78189.02,6.7,-0.46674,0.00014,31.23485]
[1778945593500,37.17,78189.02,6.7,-0.46674,0.00014,31.23485]
[1778945595767,37.17,78195.92,6.7,-0.4658,0.00014,31.23136]
[1778945598158,37.17,78203.63,6.7,-0.46475,0.00014,31.22725]
[1778945598862,37.17,78203.63,6.7,-0.46475,0.00014,31.22725]
[1778945599673,37.17,78200.85,6.7,-0.46512,0.00014,31.22875]
[1778945599814,37.17,78200.85,6.7,-0.46512,0.00014,31.22875]
[1778945603701,37.17,78202.64,6.7,-0.46488,0.00014,31.22778]
[1778945603845,37.17,78202.64,6.7,-0.46488,0.00014,31.22778]
[1778945611783,37.17,78203.68,6.7,-0.46474,0.00014,31.22426]
[1778945616818,37.17,78203.71,6.7,-0.46473,0.00014,31.22424]
[1778945618280,37.17,78203.74,6.7,-0.46473,0.00014,31.22422]
[1778945620173,37.16,78203.45,6.7,-0.46477,0.00014,31.22438]
[1778945621986,37.16,78203.2,6.7,-0.4648,0.00014,31.22452]
[1778945622128,37.16,78203.2,6.7,-0.4648,0.00014,31.22452]
[1778945622879,37.16,78203.57,6.7,-0.46475,0.00014,31.22431]
[1778945623020,37.16,78203.57,6.7,-0.46475,0.00014,31.22431]
[1778945628105,37.16,78205.61,6.7,-0.46447,0.00014,31.22319]
[1778945634680,37.16,78204.15,6.7,-0.46467,0.00014,31.22399]
[1778945634741,37.16,78204.15,6.7,-0.46467,0.00014,31.22399]
[1778945634946,37.16,78197.55,6.7,-0.46557,0.00014,31.22753]
[1778945639151,37.16,78192.95,6.7,-0.4662,0.00014,31.22991]
[1778945639294,37.17,78192.81,6.7,-0.46622,0.00014,31.22999]
[1778945640223,37.17,78192.87,6.7,-0.46621,0.00014,31.22996]
[1778945640256,37.17,78192.87,6.7,-0.46621,0.00014,31.22996]
[1778945640987,37.17,78187.75,6.7,-0.46691,0.00014,31.23251]
[1778945641190,37.17,78187.75,6.7,-0.46691,0.00014,31.23251]
[1778945645993,37.17,78181.79,6.7,-0.46772,0.00014,31.23536]
[1778945646134,37.17,78181.79,6.7,-0.46772,0.00014,31.23536]
[1778945652066,37.17,78183.22,6.7,-0.46752,0.00014,31.23471]
[1778945654565,37.17,78182.49,6.7,-0.46762,0.00014,31.23505]
[1778945654710,37.17,78182.49,6.7,-0.46762,0.00014,31.23505]
[1778945655620,37.17,78183.22,6.7,-0.46753,0.00014,31.23471]
[1778945655764,37.17,78183.22,6.7,-0.46753,0.00014,31.23471]
[1778945663143,37.18,78182.67,6.7,-0.4676,0.00014,31.23498]
[1778945668251,37.18,78184.55,6.7,-0.46735,0.00014,31.2341]
[1778945668391,37.18,78184.55,6.7,-0.46735,0.00014,31.2341]
[1778945670473,37.18,78184.41,6.7,-0.46737,0.00014,31.23417]
[1778945670614,37.18,78184.41,6.7,-0.46737,0.00014,31.23417]
[1778945672351,37.18,78184.48,6.7,-0.46736,0.00014,31.23118]
[1778945672492,37.18,78184.48,6.7,-0.46736,0.00014,31.23118]
[1778945683283,37.19,78184.75,6.7,-0.46732,0.00014,31.23107]
[1778945686049,37.19,78184.75,6.7,-0.46732,0.00014,31.23107]
[1778945686190,37.19,78184.75,6.7,-0.46732,0.00014,31.23107]
[1778945688937,37.19,78184.76,6.7,-0.46732,0.00014,31.23107]
[1778945689081,37.19,78184.76,6.7,-0.46732,0.00014,31.23107]
[1778945692012,37.19,78185.09,6.7,-0.46728,0.00014,31.23092]
[1778945692153,37.19,78185.09,6.7,-0.46728,0.00014,31.23092]
[1778945698389,37.19,78185.0,6.7,-0.46729,0.00014,31.23097]
[1778945700769,37.19,78185.0,6.7,-0.46729,0.00014,31.23097]
[1778945706445,37.2,78185.72,6.7,-0.46719,0.00014,31.23064]
[1778945711480,37.2,78185.68,6.7,-0.4672,0.00014,31.23067]
[1778945713927,37.2,78185.68,6.7,-0.4672,0.00014,31.23067]
[1778945714066,37.2,78185.68,6.7,-0.4672,0.00014,31.23067]
[1778945717238,37.2,78185.1,6.7,-0.46728,0.00014,31.23095]
[1778945717381,37.2,78185.07,6.7,-0.46729,0.00014,31.23096]
[1778945722985,37.2,78185.1,6.7,-0.46728,0.00014,31.23096]
[1778945723126,37.2,78185.1,6.7,-0.46728,0.00014,31.23096]
[1778945723645,37.21,78185.1,6.7,-0.46728,0.00014,31.23096]
[1778945724754,37.21,78185.1,6.7,-0.46728,0.00014,31.23096]
[1778945724895,37.21,78185.1,6.7,-0.46728,0.00014,31.23096]
[1778945726424,37.21,78184.96,6.7,-0.4673,0.00014,31.23103]
[1778945726499,37.21,78184.96,6.7,-0.4673,0.00014,31.23103]
[1778945726663,37.21,78184.96,6.7,-0.4673,0.00014,31.23103]
[1778945735649,37.21,78184.91,6.7,-0.46731,0.00014,31.22812]
[1778945738908,37.21,78185.01,6.7,-0.4673,0.00014,31.22807]
[1778945739722,37.21,78185.01,6.7,-0.4673,0.00014,31.22807]
[1778945741160,37.21,78185.01,6.7,-0.4673,0.00014,31.22807]
[1778945750754,37.22,78185.75,6.7,-0.4672,0.00014,31.22774]
[1778945752477,37.22,78185.7,6.7,-0.46721,0.00014,31.22776]
[1778945753903,37.22,78185.7,6.7,-0.46721,0.00014,31.22777]
[1778945754044,37.22,78185.7,6.7,-0.46721,0.00014,31.22777]
[1778945755979,37.22,78185.66,6.7,-0.46721,0.00014,31.22779]
[1778945756120,37.22,78185.66,6.7,-0.46721,0.00014,31.22779]
[1778945760839,37.22,78185.66,6.7,-0.46721,0.00014,31.22779]
[1778945761109,37.22,78185.66,6.7,-0.46721,0.00014,31.22779]
[1778945761253,37.22,78185.66,6.7,-0.46721,0.00014,31.22779]
[1778945766083,37.23,78184.94,6.7,-0.46731,0.00014,31.22815]
[1778945766225,37.23,78184.94,6.7,-0.46731,0.00014,31.22815]
[1778945773623,37.23,78184.91,6.7,-0.46732,0.00014,31.22818]
[1778945773763,37.23,78184.91,6.7,-0.46732,0.00014,31.22818]
[1778945777888,37.23,78184.91,6.7,-0.46732,0.00014,31.22819]
[1778945778032,37.23,78184.91,6.7,-0.46732,0.00014,31.22819]
[1778945779435,37.24,78185.19,6.7,-0.46728,0.00014,31.22806]
[1778945779503,37.24,78185.19,6.7,-0.46728,0.00014,31.22806]
[1778945779578,37.24,78185.19,6.7,-0.46728,0.00014,31.22806]
[1778945783194,37.24,78189.24,6.7,-0.46673,0.00014,31.22611]
[1778945787550,37.24,78194.1,6.7,-0.46608,0.00014,31.22368]
[1778945787551,37.24,78194.1,6.7,-0.46608,0.00014,31.22368]
[1778945788016,37.24,78195.31,6.7,-0.46591,0.00014,31.22306]
[1778945788586,37.24,78195.31,6.7,-0.46591,0.00014,31.22306]
[1778945789291,37.24,78195.31,6.7,-0.46591,0.00014,31.22306]
[1778945789433,37.24,78196.84,6.7,-0.4657,0.00014,31.22227]
[1778945791181,37.24,78196.63,6.7,-0.46573,0.00014,31.22238]
[1778945791321,37.24,78196.63,6.7,-0.46573,0.00014,31.22238]
[1778945797748,37.24,78196.51,6.7,-0.46575,0.00014,31.21949]
[1778945797890,37.24,78196.51,6.7,-0.46575,0.00014,31.21949]
[1778945806141,37.24,78195.72,6.7,-0.46585,0.00014,31.2199]
[1778945806384,37.24,78195.72,6.7,-0.46585,0.00014,31.2199]
[1778945806739,37.24,78195.72,6.7,-0.46585,0.00014,31.2199]
[1778945806882,37.24,78195.72,6.7,-0.46585,0.00014,31.2199]
[1778945807156,37.24,78191.34,6.7,-0.46645,0.00014,31.22213]
[1778945807359,37.24,78191.34,6.7,-0.46645,0.00014,31.22213]
[1778945809992,37.25,78186.81,6.7,-0.46707,0.00014,31.22436]
[1778945810177,37.25,78186.77,6.7,-0.46707,0.00014,31.22438]
[1778945813720,37.25,78186.86,6.7,-0.46706,0.00014,31.22433]
[1778945813862,37.25,78186.86,6.7,-0.46706,0.00014,31.22433]
[1778945815542,37.25,78187.5,6.7,-0.46697,0.00014,31.22402]
[1778945815684,37.25,78187.5,6.7,-0.46697,0.00014,31.22402]
[1778945816362,37.25,78187.5,6.7,-0.46697,0.00014,31.22402]
[1778945823269,37.25,78187.32,6.7,-0.467,0.00014,31.22412]
[1778945823922,37.25,78187.32,6.7,-0.467,0.00014,31.22412]
[1778945824080,37.25,78187.32,6.7,-0.467,0.00014,31.22412]
[1778945829311,37.25,78187.28,6.7,-0.467,0.00014,31.22414]
[1778945829382,37.25,78187.28,6.7,-0.467,0.00014,31.22414]
[1778945839381,37.25,78187.59,6.7,-0.46696,0.00014,31.224]
[1778945844418,37.25,78188.68,6.7,-0.46682,0.00014,31.22347]
[1778945855511,37.26,78188.4,6.7,-0.46685,0.00014,31.22066]
[1778945856433,37.26,78188.4,6.7,-0.46685,0.00014,31.22066]
[1778945857149,37.26,78188.4,6.7,-0.46685,0.00014,31.22066]
[1778945857290,37.26,78188.4,6.7,-0.46685,0.00014,31.22066]
[1778945858871,37.26,78188.37,6.7,-0.46686,0.00014,31.22068]
[1778945859014,37.26,78188.37,6.7,-0.46686,0.00014,31.22068]
[1778945865781,37.26,78188.68,6.7,-0.46682,0.00014,31.22054]
[1778945865923,37.26,78188.68,6.7,-0.46682,0.00014,31.22054]
[1778945868395,37.26,78187.75,6.7,-0.46694,0.00014,31.22099]
[1778945870781,37.26,78190.3,6.7,-0.4666,0.00014,31.21975]
[1778945870790,37.26,78190.3,6.7,-0.4666,0.00014,31.21975]
[1778945877665,37.26,78193.44,6.7,-0.46617,0.00014,31.21818]
[1778945882922,37.26,78193.92,6.7,-0.46611,0.00014,31.21793]
[1778945888742,37.26,78198.63,6.7,-0.46547,0.00014,31.21549]
[1778945893010,37.26,78199.92,6.7,-0.46529,0.00014,31.21481]
[1778945893526,37.26,78200.03,6.7,-0.46528,0.00014,31.21475]
[1778945893880,37.26,78200.03,6.7,-0.46528,0.00014,31.21475]
[1778945894922,37.26,78200.11,6.7,-0.46526,0.00014,31.21471]
[1778945895458,37.26,78200.11,6.7,-0.46526,0.00014,31.21471]
[1778945900826,37.26,78202.95,6.7,-0.46488,0.00014,31.21318]
[1778945905861,37.26,78203.27,6.7,-0.46483,0.00014,31.213]
[1778945910896,37.26,78203.57,6.7,-0.46479,0.00014,31.21284]
[1778945915931,37.26,78201.66,6.7,-0.46505,0.00014,31.21091]
[1778945920966,37.26,78202.69,6.7,-0.46491,0.00014,31.21035]
[1778945926005,37.25,78204.43,6.7,-0.46467,0.00014,31.2094]
[1778945932049,37.25,78205.32,6.7,-0.46455,0.00014,31.20891]
[1778945933772,37.25,78205.28,6.7,-0.46456,0.00014,31.20893]
[1778945933915,37.25,78205.28,6.7,-0.46456,0.00014,31.20893]
[1778945937161,37.25,78204.23,6.7,-0.4647,0.00014,31.20951]
[1778945937180,37.25,78204.23,6.7,-0.4647,0.00014,31.20951]
[1778945937302,37.25,78204.23,6.7,-0.4647,0.00014,31.20951]
[1778945937320,37.25,78204.23,6.7,-0.4647,0.00014,31.20951]
[1778945943127,37.25,78204.45,6.7,-0.46467,0.00014,31.20938]
[1778945948162,37.25,78205.79,6.7,-0.46449,0.00014,31.20864]
[1778945954204,37.25,78205.71,6.7,-0.4645,0.00014,31.20868]
[1778945957555,37.25,78205.85,6.7,-0.46448,0.00014,31.2086]
[1778945963267,37.25,78205.95,6.7,-0.46446,0.00014,31.20854]
[1778945968302,37.25,78206.14,6.7,-0.46444,0.00014,31.20844]
[1778945974344,37.25,78206.13,6.7,-0.46444,0.00014,31.20548]
[1778945980386,37.25,78205.27,6.7,-0.46455,0.00014,31.20595]
[1778945982380,37.24,78205.73,6.7,-0.46449,0.00014,31.2057]
[1778945985270,37.24,78200.82,6.7,-0.46516,0.00014,31.20836]
[1778945985413,37.24,78200.82,6.7,-0.46516,0.00014,31.20836]
[1778945986124,37.24,78200.36,6.7,-0.46522,0.00014,31.2086]
[1778945986265,37.24,78200.36,6.7,-0.46522,0.00014,31.2086]
[1778945986776,37.24,78200.39,6.7,-0.46521,0.00014,31.20858]
[1778945986779,37.24,78200.39,6.7,-0.46521,0.00014,31.20858]
[1778945986972,37.24,78200.39,6.7,-0.46521,0.00014,31.20858]
[1778945988805,37.24,78198.52,6.7,-0.46547,0.00014,31.20957]
[1778945991564,37.24,78196.33,6.7,-0.46577,0.00014,31.21071]
[1778945991568,37.24,78196.33,6.7,-0.46577,0.00014,31.21071]
[1778945993303,37.24,78198.88,6.7,-0.46542,0.00014,31.20938]
[1778945993450,37.24,78198.88,6.7,-0.46542,0.00014,31.20938]
[1778945996456,37.24,78202.99,6.7,-0.46486,0.00014,31.20718]
[1778945996871,37.24,78203.09,6.7,-0.46485,0.00014,31.20712]
[1778945999323,37.24,78201.99,6.7,-0.46499,0.00014,31.20772]
[1778945999892,37.24,78201.12,6.7,-0.46511,0.00014,31.20818]
[1778946005564,37.24,78196.13,6.7,-0.46579,0.00014,31.21081]
[1778946010599,37.24,78193.14,6.7,-0.4662,0.00014,31.21234]
[1778946015634,37.24,78193.12,6.7,-0.4662,0.00014,31.21235]
[1778946020669,37.24,78194.13,6.7,-0.46606,0.00014,31.21184]
[1778946025916,37.24,78192.2,6.7,-0.46633,0.00014,31.21281]
[1778946026003,37.24,78192.2,6.7,-0.46633,0.00014,31.21281]
[1778946026794,37.24,78192.2,6.7,-0.46633,0.00014,31.21281]
[1778946028598,37.24,78191.76,6.7,-0.46639,0.00014,31.21303]
[1778946035467,37.24,78189.48,6.7,-0.46669,0.00014,31.21121]
[1778946035568,37.24,78188.02,6.7,-0.46689,0.00014,31.21193]
[1778946037318,37.24,78188.04,6.7,-0.46689,0.00014,31.21192]
[1778946037803,37.24,78186.64,6.7,-0.46708,0.00014,31.2126]
[1778946039392,37.24,78186.63,6.7,-0.46708,0.00014,31.21261]
[1778946044945,37.24,78186.28,6.7,-0.46713,0.00014,31.21278]
[1778946051331,37.25,78185.47,6.7,-0.46724,0.00014,31.21318]
[1778946051472,37.25,78185.47,6.7,-0.46724,0.00014,31.21318]
[1778946055182,37.25,78185.46,6.7,-0.46724,0.00014,31.21319]
[1778946055321,37.25,78185.46,6.7,-0.46724,0.00014,31.21319]
[1778946058064,37.25,78185.47,6.7,-0.46724,0.00014,31.21319]
[1778946058208,37.25,78185.47,6.7,-0.46724,0.00014,31.21319]
[1778946064062,37.25,78185.47,6.7,-0.46724,0.00014,31.21319]
[1778946064203,37.25,78185.47,6.7,-0.46724,0.00014,31.21319]
[1778946071022,37.26,78185.38,6.7,-0.46726,0.00014,31.21325]
[1778946072733,37.26,78185.36,6.7,-0.46726,0.00014,31.21327]
[1778946072743,37.26,78185.36,6.7,-0.46726,0.00014,31.21327]
[1778946072873,37.26,78185.36,6.7,-0.46726,0.00014,31.21327]
[1778946073001,37.26,78185.36,6.7,-0.46726,0.00014,31.21327]
[1778946073090,37.26,78185.36,6.7,-0.46726,0.00014,31.21327]
[1778946073869,37.26,78185.36,6.7,-0.46726,0.00014,31.21327]
[1778946074984,37.26,78185.45,6.7,-0.46725,0.00014,31.21323]
[1778946075125,37.26,78185.45,6.7,-0.46725,0.00014,31.21323]
[1778946077464,37.26,78185.45,6.7,-0.46725,0.00014,31.21323]
[1778946077608,37.26,78185.45,6.7,-0.46725,0.00014,31.21323]
[1778946089798,37.26,78185.2,6.7,-0.46729,0.00014,31.21336]
[1778946089940,37.26,78185.2,6.7,-0.46729,0.00014,31.21336]
[1778946093374,37.27,78184.66,6.7,-0.46736,0.00014,31.21067]
[1778946094743,37.27,78182.98,6.7,-0.46759,0.00014,31.21147]
[1778946094886,37.27,78182.98,6.7,-0.46759,0.00014,31.21147]
[1778946098267,37.27,78183.0,6.7,-0.46759,0.00014,31.21146]
[1778946098620,37.27,78183.0,6.7,-0.46759,0.00014,31.21146]
[1778946098384,37.27,78182.85,6.7,-0.46761,0.00014,31.21153]
[1778946098968,37.27,78182.85,6.7,-0.46761,0.00014,31.21153]
[1778946099110,37.27,78182.85,6.7,-0.46761,0.00014,31.21153]
[1778946099229,37.27,78173.14,6.7,-0.46893,0.00014,31.21591]
[1778946100461,37.27,78173.14,6.7,-0.46893,0.00014,31.21591]
[1778946100552,37.27,78164.0,6.7,-0.47017,0.00014,31.21971]
[1778946106411,37.27,78163.1,6.7,-0.47029,0.00014,31.22007]
[1778946107113,37.27,78163.1,6.7,-0.47029,0.00014,31.22007]
[1778946107254,37.27,78163.1,6.7,-0.47029,0.00014,31.22007]
[1778946110135,37.27,78159.8,6.7,-0.47074,0.00014,31.22135]
[1778946112119,37.27,78157.91,6.7,-0.471,0.00014,31.22207]
[1778946112263,37.27,78157.91,6.7,-0.471,0.00014,31.22207]
[1778946120376,37.27,78162.32,6.7,-0.4704,0.00014,31.22037]
[1778946125411,37.26,78160.6,6.7,-0.47063,0.00014,31.22104]
[1778946129062,37.26,78160.6,6.7,-0.47063,0.00014,31.22104]
[1778946129204,37.26,78160.6,6.7,-0.47063,0.00014,31.22104]
[1778946133395,37.26,78160.74,6.7,-0.47061,0.00014,31.22098]
[1778946133537,37.26,78160.74,6.7,-0.47061,0.00014,31.22098]
[1778946140912,37.26,78160.6,6.7,-0.47063,0.00014,31.22103]
[1778946141052,37.26,78160.6,6.7,-0.47063,0.00014,31.22103]
[1778946143603,37.26,78160.73,6.7,-0.47061,0.00014,31.22097]
[1778946143618,37.26,78160.73,6.7,-0.47061,0.00014,31.22097]
[1778946144495,37.26,78161.3,6.7,-0.47053,0.00014,31.22075]
[1778946149579,37.26,78162.04,6.7,-0.47043,0.00014,31.22045]
[1778946155622,37.25,78161.94,6.7,-0.47044,0.00014,31.21753]
[1778946157813,37.25,78161.94,6.7,-0.47044,0.00014,31.21753]
[1778946157957,37.25,78161.94,6.7,-0.47044,0.00014,31.21753]
[1778946163075,37.25,78162.04,6.7,-0.47043,0.00014,31.21749]
[1778946163217,37.25,78162.04,6.7,-0.47043,0.00014,31.21749]
[1778946165006,37.25,78165.17,6.7,-0.47,0.00014,31.21624]
[1778946165146,37.25,78165.17,6.7,-0.47,0.00014,31.21624]
[1778946170727,37.25,78166.23,6.7,-0.46986,0.00014,31.21581]
[1778946171627,37.25,78166.23,6.7,-0.46986,0.00014,31.21581]
[1778946177776,37.25,78170.73,6.7,-0.46925,0.00014,31.21394]
[1778946182811,37.25,78171.88,6.7,-0.46909,0.00014,31.21345]
[1778946190867,37.25,78171.85,6.7,-0.46909,0.00014,31.21346]
[1778946195902,37.25,78172.96,6.7,-0.46894,0.00014,31.21299]
[1778946202951,37.25,78179.02,6.7,-0.46812,0.00014,31.2103]
[1778946207986,37.26,78180.54,6.7,-0.46791,0.00014,31.20961]
[1778946210638,37.26,78180.54,6.7,-0.46791,0.00014,31.20961]
[1778946210781,37.26,78180.54,6.7,-0.46791,0.00014,31.20961]
[1778946211847,37.26,78180.87,6.7,-0.46787,0.00014,31.20946]
[1778946211988,37.26,78180.87,6.7,-0.46787,0.00014,31.20946]
[1778946214950,37.26,78181.4,6.7,-0.4678,0.00014,31.20626]
[1778946215809,37.26,78181.4,6.7,-0.4678,0.00014,31.20626]
[1778946218261,37.26,78183.32,6.7,-0.46754,0.00014,31.20537]
[1778946218373,37.26,78183.32,6.7,-0.46754,0.00014,31.20537]
[1778946219929,37.26,78183.84,6.7,-0.46746,0.00014,31.20513]
[1778946221598,37.26,78185.96,6.7,-0.46718,0.00014,31.20412]
[1778946221740,37.26,78185.96,6.7,-0.46718,0.00014,31.20412]
[1778946221783,37.26,78185.96,6.7,-0.46718,0.00014,31.20412]
[1778946227065,37.26,78187.44,6.7,-0.46698,0.00014,31.20341]
[1778946227253,37.26,78187.44,6.7,-0.46698,0.00014,31.20341]
[1778946230768,37.26,78189.2,6.7,-0.46674,0.00014,31.20254]
[1778946239059,37.25,78193.67,6.7,-0.46613,0.00014,31.20029]
[1778946241858,37.25,78193.67,6.7,-0.46613,0.00014,31.20029]
[1778946244061,37.25,78193.67,6.7,-0.46612,0.00014,31.20028]
[1778946244202,37.25,78193.67,6.7,-0.46612,0.00014,31.20028]
[1778946246899,37.25,78193.64,6.7,-0.46613,0.00014,31.20029]
[1778946247043,37.25,78193.64,6.7,-0.46613,0.00014,31.20029]
[1778946247048,37.25,78193.64,6.7,-0.46613,0.00014,31.20029]
[1778946252304,37.25,78188.91,6.7,-0.46677,0.00014,31.20265]
[1778946254159,37.25,78188.24,6.7,-0.46686,0.00014,31.20297]
[1778946254300,37.25,78188.24,6.7,-0.46686,0.00014,31.20297]
[1778946256990,37.25,78188.21,6.7,-0.46686,0.00014,31.20298]
[1778946263381,37.24,78188.44,6.7,-0.46683,0.00014,31.20287]
[1778946264815,37.24,78188.44,6.7,-0.46683,0.00014,31.20287]
[1778946264958,37.24,78188.44,6.7,-0.46683,0.00014,31.20287]
[1778946266171,37.24,78188.58,6.7,-0.46681,0.00014,31.2028]
[1778946266313,37.24,78188.58,6.7,-0.46681,0.00014,31.2028]
[1778946269710,37.24,78188.36,6.7,-0.46684,0.00014,31.20291]
[1778946269749,37.24,78188.36,6.7,-0.46684,0.00014,31.20291]
[1778946269854,37.24,78188.36,6.7,-0.46684,0.00014,31.20291]
[1778946275469,37.24,78187.39,6.7,-0.46697,0.00014,31.20042]
[1778946277743,37.25,78187.46,6.7,-0.46696,0.00014,31.20039]
[1778946278012,37.25,78187.49,6.7,-0.46696,0.00014,31.20038]
[1778946280462,37.25,78187.42,6.7,-0.46697,0.00014,31.20041]
[1778946280935,37.25,78187.41,6.7,-0.46697,0.00014,31.20042]
[1778946281079,37.25,78187.41,6.7,-0.46697,0.00014,31.20042]
[1778946286618,37.25,78187.41,6.7,-0.46697,0.00014,31.20042]
[1778946286762,37.25,78187.41,6.7,-0.46697,0.00014,31.20042]
[1778946288951,37.25,78187.34,6.7,-0.46698,0.00014,31.20045]
[1778946289091,37.25,78187.34,6.7,-0.46698,0.00014,31.20045]
[1778946295709,37.25,78187.89,6.7,-0.46691,0.00014,31.20019]
[1778946301651,37.25,78189.56,6.7,-0.46668,0.00014,31.19937]
[1778946303925,37.25,78188.57,6.7,-0.46681,0.00014,31.19985]
[1778946312730,37.24,78185.86,6.7,-0.46718,0.00014,31.20115]
[1778946315836,37.24,78185.86,6.7,-0.46718,0.00014,31.20115]
[1778946315979,37.24,78185.86,6.7,-0.46718,0.00014,31.20115]
[1778946316564,37.24,78185.86,6.7,-0.46718,0.00014,31.20115]
[1778946318417,37.24,78185.86,6.7,-0.46718,0.00014,31.20115]
[1778946318557,37.24,78185.86,6.7,-0.46718,0.00014,31.20115]
[1778946321354,37.24,78185.86,6.7,-0.46718,0.00014,31.20115]
[1778946321495,37.24,78185.86,6.7,-0.46718,0.00014,31.20115]
[1778946324698,37.24,78185.86,6.7,-0.46718,0.00014,31.20115]
[1778946325033,37.24,78185.76,6.7,-0.46719,0.00014,31.2012]
[1778946325052,37.24,78185.76,6.7,-0.46719,0.00014,31.2012]
[1778946325145,37.24,78185.76,6.7,-0.46719,0.00014,31.2012]
[1778946327832,37.24,78185.45,6.7,-0.46724,0.00014,31.20135]
[1778946327836,37.24,78185.45,6.7,-0.46724,0.00014,31.20135]
[1778946328809,37.24,78185.45,6.7,-0.46724,0.00014,31.20135]
[1778946328842,37.24,78183.64,6.7,-0.46748,0.00014,31.20221]
[1778946329129,37.24,78183.64,6.7,-0.46748,0.00014,31.20221]
[1778946329155,37.24,78183.64,6.7,-0.46748,0.00014,31.20221]
[1778946329849,37.24,78186.14,6.7,-0.46714,0.00014,31.20102]
[1778946331823,37.24,78187.0,6.7,-0.46703,0.00014,31.20061]
[1778946337180,37.25,78187.56,6.7,-0.46695,0.00014,31.19739]
[1778946337667,37.25,78187.56,6.7,-0.46695,0.00014,31.19739]
[1778946339039,37.25,78188.23,6.7,-0.46686,0.00014,31.19707]
[1778946342695,37.25,78188.27,6.7,-0.46685,0.00014,31.19705]
[1778946342699,37.25,78188.27,6.7,-0.46685,0.00014,31.19705]
[1778946342829,37.25,78188.27,6.7,-0.46685,0.00014,31.19705]
[1778946345634,37.25,78194.43,6.7,-0.46602,0.00014,31.19398]
[1778946350505,37.25,78196.47,6.7,-0.46574,0.00014,31.19292]
[1778946350554,37.25,78196.47,6.7,-0.46574,0.00014,31.19292]
[1778946350695,37.25,78196.47,6.7,-0.46574,0.00014,31.19292]
[1778946352438,37.25,78197.64,6.7,-0.46558,0.00014,31.19231]
[1778946352672,37.25,78209.59,6.7,-0.46396,0.00014,31.18581]
[1778946353020,37.25,78209.59,6.7,-0.46396,0.00014,31.18581]
[1778946353257,37.25,78216.9,6.7,-0.46296,0.00014,31.18157]
[1778946359008,37.25,78216.18,6.7,-0.46306,0.00014,31.18199]
[1778946361761,37.25,78216.24,6.7,-0.46305,0.00014,31.18195]
[1778946362873,37.25,78216.04,6.7,-0.46308,0.00014,31.18207]
[1778946363664,37.25,78215.87,6.7,-0.4631,0.00014,31.18217]
[1778946363805,37.25,78215.87,6.7,-0.4631,0.00014,31.18217]
[1778946363852,37.25,78215.87,6.7,-0.4631,0.00014,31.18217]
[1778946366601,37.25,78215.98,6.7,-0.46309,0.00014,31.1821]
[1778946367648,37.25,78216.0,6.7,-0.46308,0.00014,31.18208]
[1778946367943,37.25,78216.0,6.7,-0.46308,0.00014,31.18208]
[1778946371530,37.25,78216.07,6.7,-0.46307,0.00014,31.18204]
[1778946372076,37.24,78216.07,6.7,-0.46307,0.00014,31.18203]
[1778946372652,37.24,78216.07,6.7,-0.46307,0.00014,31.18203]
[1778946373288,37.24,78216.07,6.7,-0.46307,0.00014,31.18203]
[1778946374513,37.24,78216.07,6.7,-0.46307,0.00014,31.18203]
[1778946376411,37.24,78216.05,6.7,-0.46307,0.00014,31.18204]
[1778946376552,37.24,78216.05,6.7,-0.46307,0.00014,31.18204]
[1778946376779,37.24,78216.05,6.7,-0.46307,0.00014,31.18204]
[1778946380471,37.24,78216.0,6.7,-0.46308,0.00014,31.18207]
[1778946382657,37.24,78215.95,6.7,-0.46309,0.00014,31.1821]
[1778946383780,37.24,78215.92,6.7,-0.46309,0.00014,31.18212]
[1778946389840,37.24,78215.9,6.7,-0.46309,0.00014,31.18213]
[1778946389980,37.24,78215.9,6.7,-0.46309,0.00014,31.18213]
[1778946393921,37.24,78216.11,6.7,-0.46307,0.00014,31.18201]
[1778946394064,37.24,78216.13,6.7,-0.46306,0.00014,31.17904]
[1778946395806,37.24,78216.17,6.7,-0.46306,0.00014,31.17902]
[1778946396770,37.24,78216.17,6.7,-0.46306,0.00014,31.17902]
[1778946400544,37.24,78216.17,6.7,-0.46306,0.00014,31.17902]
[1778946407401,37.25,78216.1,6.7,-0.46307,0.00014,31.17907]
[1778946410643,37.25,78216.11,6.7,-0.46307,0.00014,31.17906]
[1778946410785,37.25,78216.11,6.7,-0.46307,0.00014,31.17906]
[1778946411318,37.25,78216.18,6.7,-0.46306,0.00014,31.17903]
[1778946411460,37.25,78216.18,6.7,-0.46306,0.00014,31.17903]
[1778946417191,37.25,78216.17,6.7,-0.46306,0.00014,31.17903]
[1778946422540,37.25,78208.84,6.7,-0.46406,0.00014,31.18327]
[1778946422683,37.25,78208.84,6.7,-0.46406,0.00014,31.18327]
[1778946428548,37.25,78208.73,6.7,-0.46407,0.00014,31.18333]
[1778946434590,37.25,78208.54,6.7,-0.4641,0.00014,31.18343]
[1778946439625,37.25,78208.34,6.7,-0.46412,0.00014,31.18354]
[1778946444660,37.25,78219.06,6.7,-0.46267,0.00014,31.1773]
[1778946445122,37.25,78219.06,6.7,-0.46267,0.00014,31.1773]
[1778946446527,37.25,78219.35,6.7,-0.46263,0.00014,31.17713]
[1778946448624,37.25,78219.33,6.7,-0.46263,0.00014,31.17714]
[1778946454736,37.25,78224.49,6.7,-0.46193,0.00014,31.17104]
[1778946458766,37.25,78228.51,6.7,-0.46138,0.00014,31.16853]
[1778946458766,37.25,78228.51,6.7,-0.46138,0.00014,31.16853]
[1778946458867,37.25,78231.62,6.7,-0.46096,0.00014,31.16654]
[1778946464806,37.25,78233.11,6.7,-0.46076,0.00014,31.16555]
[1778946469841,37.25,78237.07,6.7,-0.46022,0.00014,31.16293]
[1778946474183,37.25,78240.27,6.7,-0.45978,0.00014,31.16078]
[1778946479911,37.24,78240.99,6.7,-0.45968,0.00014,31.16028]
[1778946484946,37.24,78241.98,6.7,-0.45955,0.00014,31.1596]
[1778946490104,37.24,78246.0,6.7,-0.459,0.00014,31.15682]
[1778946490245,37.24,78246.0,6.7,-0.459,0.00014,31.15682]
[1778946491549,37.24,78245.73,6.7,-0.45904,0.00014,31.15701]
[1778946491691,37.24,78245.73,6.7,-0.45904,0.00014,31.15701]
[1778946493063,37.24,78245.46,6.7,-0.45908,0.00014,31.1572]
[1778946493204,37.24,78245.21,6.7,-0.45911,0.00014,31.15737]
[1778946499044,37.24,78246.24,6.7,-0.45897,0.00014,31.15665]
[1778946504079,37.24,78248.09,6.7,-0.45872,0.00014,31.15535]
[1778946509114,37.24,78249.43,6.7,-0.45854,0.00014,31.1544]
[1778946514149,37.24,78248.09,6.7,-0.45872,0.00014,31.15238]
[1778946518749,37.24,78247.57,6.7,-0.45879,0.00014,31.15275]
[1778946525226,37.24,78240.75,6.7,-0.45971,0.00014,31.15746]
[1778946530261,37.24,78241.82,6.7,-0.45956,0.00014,31.15672]
[1778946533297,37.24,78241.77,6.7,-0.45957,0.00014,31.15675]
[1778946534774,37.24,78242.32,6.7,-0.4595,0.00014,31.15637]
[1778946540331,37.24,78249.86,6.7,-0.45847,0.00014,31.15109]
[1778946545366,37.24,78249.9,6.7,-0.45847,0.00014,31.15107]
[1778946546143,37.24,78249.9,6.7,-0.45847,0.00014,31.15107]
[1778946548322,37.24,78250.27,6.7,-0.45842,0.00014,31.1508]
[1778946548324,37.24,78250.27,6.7,-0.45842,0.00014,31.1508]
[1778946548489,37.24,78250.27,6.7,-0.45842,0.00014,31.1508]
[1778946548495,37.24,78250.33,6.7,-0.45841,0.00014,31.15076]
[1778946552415,37.24,78257.33,6.7,-0.45746,0.00014,31.14566]
[1778946553266,37.24,78257.33,6.7,-0.45746,0.00014,31.14566]
[1778946553272,37.24,78257.33,6.7,-0.45746,0.00014,31.14566]
[1778946556062,37.23,78257.28,6.7,-0.45746,0.00014,31.14569]
[1778946556967,37.23,78257.3,6.7,-0.45746,0.00014,31.14566]
[1778946557068,37.23,78257.3,6.7,-0.45746,0.00014,31.14566]
[1778946557056,37.23,78252.48,6.7,-0.45811,0.00014,31.14919]
[1778946559782,37.23,78248.51,6.7,-0.45865,0.00014,31.15203]
[1778946560114,37.23,78248.51,6.7,-0.45865,0.00014,31.15203]
[1778946560258,37.23,78247.24,6.7,-0.45882,0.00014,31.15292]
[1778946563208,37.23,78245.96,6.7,-0.459,0.00014,31.15382]
[1778946563350,37.23,78245.96,6.7,-0.459,0.00014,31.15382]
[1778946571175,37.23,78248.71,6.7,-0.45862,0.00014,31.15188]
[1778946571365,37.23,78248.71,6.7,-0.45862,0.00014,31.15188]
[1778946571508,37.23,78248.71,6.7,-0.45862,0.00014,31.15188]
[1778946579605,37.23,78248.24,6.7,-0.45868,0.00014,31.14925]
[1778946584640,37.23,78245.72,6.7,-0.45903,0.00014,31.15102]
[1778946590682,37.23,78246.66,6.7,-0.4589,0.00014,31.15035]
[1778946593028,37.23,78246.62,6.7,-0.4589,0.00014,31.15038]
[1778946594711,37.23,78239.24,6.7,-0.45991,0.00014,31.15546]
[1778946599748,37.23,78238.77,6.7,-0.45997,0.00014,31.15577]
[1778946603023,37.23,78237.88,6.7,-0.46009,0.00014,31.15636]
[1778946608814,37.22,78233.7,6.7,-0.46065,0.00014,31.15911]
[1778946612925,37.22,78233.71,6.7,-0.46065,0.00014,31.1591]
[1778946613067,37.22,78233.71,6.7,-0.46065,0.00014,31.1591]
[1778946617278,37.22,78233.71,6.7,-0.46065,0.00014,31.1591]
[1778946617422,37.22,78233.71,6.7,-0.46065,0.00014,31.1591]
[1778946620784,37.22,78231.82,6.7,-0.46091,0.00014,31.16031]
[1778946621196,37.22,78231.82,6.7,-0.46091,0.00014,31.16031]
[1778946621336,37.22,78231.76,6.7,-0.46091,0.00014,31.16034]
[1778946621905,37.22,78221.31,6.7,-0.46233,0.00014,31.16692]
[1778946625426,37.21,78219.76,6.7,-0.46254,0.00014,31.16785]
[1778946625490,37.21,78219.76,6.7,-0.46254,0.00014,31.16785]
[1778946625935,37.21,78219.76,6.7,-0.46254,0.00014,31.16785]
[1778946626140,37.21,78219.76,6.7,-0.46254,0.00014,31.16785]
[1778946631975,37.21,78215.42,6.7,-0.46313,0.00014,31.16747]
[1778946633355,37.21,78215.19,6.7,-0.46316,0.00014,31.16761]
[1778946634862,37.21,78214.98,6.7,-0.46319,0.00014,31.16773]
[1778946637839,37.21,78214.9,6.7,-0.4632,0.00014,31.16778]
[1778946638261,37.21,78214.96,6.7,-0.46319,0.00014,31.16774]
[1778946639476,37.21,78214.7,6.7,-0.46323,0.00014,31.16789]
[1778946645070,37.21,78214.9,6.7,-0.4632,0.00014,31.16777]
[1778946648894,37.21,78215.22,6.7,-0.46316,0.00014,31.16758]
[1778946649391,37.21,78215.21,6.7,-0.46316,0.00014,31.16759]
[1778946651657,37.21,78215.06,6.7,-0.46318,0.00014,31.16767]
[1778946651798,37.21,78215.06,6.7,-0.46318,0.00014,31.16767]
[1778946652468,37.21,78213.64,6.7,-0.46337,0.00014,31.1685]
[1778946652469,37.21,78213.64,6.7,-0.46337,0.00014,31.1685]
[1778946652594,37.21,78213.64,6.7,-0.46337,0.00014,31.1685]
[1778946653443,37.21,78213.53,6.7,-0.46339,0.00014,31.16857]
[1778946655543,37.21,78213.9,6.7,-0.46334,0.00014,31.16835]
[1778946655683,37.21,78213.9,6.7,-0.46334,0.00014,31.16835]
[1778946660201,37.21,78213.93,6.7,-0.46333,0.00014,31.16833]
[1778946660342,37.21,78213.91,6.7,-0.46333,0.00014,31.16834]
[1778946660713,37.21,78213.91,6.7,-0.46333,0.00014,31.16834]
[1778946662440,37.21,78213.79,6.7,-0.46335,0.00014,31.16841]
[1778946662730,37.21,78213.79,6.7,-0.46335,0.00014,31.16841]
[1778946664726,37.21,78213.85,6.7,-0.46334,0.00014,31.16837]
[1778946664897,37.21,78213.85,6.7,-0.46334,0.00014,31.16837]
[1778946665039,37.21,78213.85,6.7,-0.46334,0.00014,31.16837]
[1778946671256,37.2,78214.26,6.7,-0.46328,0.00014,31.16813]
[1778946672973,37.2,78214.74,6.7,-0.46322,0.00014,31.16785]
[1778946673017,37.2,78214.74,6.7,-0.46322,0.00014,31.16785]
[1778946673113,37.2,78214.74,6.7,-0.46322,0.00014,31.16785]
[1778946674388,37.2,78214.7,6.7,-0.46322,0.00014,31.16787]
[1778946675774,37.2,78214.65,6.7,-0.46323,0.00014,31.1679]
[1778946676282,37.2,78214.55,6.7,-0.46325,0.00014,31.16796]
[1778946676424,37.2,78214.55,6.7,-0.46325,0.00014,31.16796]
[1778946678279,37.2,78214.55,6.7,-0.46325,0.00014,31.16796]
[1778946678420,37.2,78214.55,6.7,-0.46325,0.00014,31.16796]
[1778946686392,37.2,78214.34,6.7,-0.46327,0.00014,31.16808]
[1778946689317,37.2,78214.33,6.7,-0.46327,0.00014,31.16808]
[1778946689331,37.2,78214.33,6.7,-0.46327,0.00014,31.16808]
[1778946689394,37.2,78214.33,6.7,-0.46327,0.00014,31.16808]
[1778946689460,37.2,78214.33,6.7,-0.46327,0.00014,31.16808]
[1778946689493,37.2,78214.33,6.7,-0.46327,0.00014,31.16808]
[1778946689495,37.2,78214.33,6.7,-0.46327,0.00014,31.16808]
[1778946690342,37.2,78214.33,6.7,-0.46327,0.00014,31.16808]
[1778946695996,37.2,78214.36,6.7,-0.46327,0.00014,31.16806]
[1778946701467,37.19,78215.46,6.7,-0.46311,0.00014,31.16442]
[1778946707509,37.19,78214.68,6.7,-0.46322,0.00014,31.16486]
[1778946712988,37.19,78215.28,6.7,-0.46314,0.00014,31.1645]
[1778946713131,37.19,78215.28,6.7,-0.46314,0.00014,31.1645]
[1778946719593,37.18,78214.06,6.7,-0.4633,0.00014,31.1652]
[1778946724228,37.18,78214.48,6.7,-0.46324,0.00014,31.16494]
[1778946724370,37.18,78214.52,6.7,-0.46323,0.00014,31.16491]
[1778946729670,37.18,78214.43,6.7,-0.46324,0.00014,31.16495]
[1778946734698,37.17,78214.6,6.7,-0.46322,0.00014,31.16483]
[1778946735341,37.17,78214.6,6.7,-0.46322,0.00014,31.16483]
[1778946746073,37.17,78214.52,6.7,-0.46323,0.00014,31.16486]
[1778946746216,37.17,78214.52,6.7,-0.46323,0.00014,31.16486]
[1778946747144,37.16,78214.15,6.7,-0.46327,0.00014,31.16505]
[1778946750813,37.16,78212.67,6.7,-0.46347,0.00014,31.16591]
[1778946752826,37.16,78213.37,6.7,-0.46338,0.00014,31.16253]
[1778946755848,37.16,78213.75,6.7,-0.46332,0.00014,31.16231]
[1778946757212,37.16,78213.95,6.7,-0.46329,0.00014,31.16218]
[1778946757353,37.16,78213.95,6.7,-0.46329,0.00014,31.16218]
[1778946765338,37.15,78215.37,6.7,-0.4631,0.00014,31.16134]
[1778946765478,37.15,78218.71,6.7,-0.46264,0.00014,31.15933]
[1778946766927,37.15,78220.81,6.7,-0.46236,0.00014,31.15805]
[1778946766927,37.15,78220.81,6.7,-0.46236,0.00014,31.15805]
[1778946767373,37.15,78220.67,6.7,-0.46238,0.00014,31.15814]
[1778946768129,37.15,78220.67,6.7,-0.46238,0.00014,31.15814]
[1778946768274,37.15,78220.67,6.7,-0.46238,0.00014,31.15814]
[1778946770960,37.15,78218.67,6.7,-0.46265,0.00014,31.15936]
[1778946771327,37.15,78218.54,6.7,-0.46267,0.00014,31.15943]
[1778946772471,37.15,78218.54,6.7,-0.46267,0.00014,31.15943]
[1778946772612,37.15,78218.54,6.7,-0.46267,0.00014,31.15943]
[1778946774995,37.15,78221.24,6.7,-0.4623,0.00014,31.15779]
[1778946774996,37.15,78221.24,6.7,-0.4623,0.00014,31.15779]
[1778946775057,37.15,78222.18,6.7,-0.46217,0.00014,31.15721]
[1778946781030,37.15,78221.06,6.7,-0.46232,0.00014,31.15789]
[1778946782774,37.15,78220.98,6.7,-0.46233,0.00014,31.15794]
[1778946782917,37.15,78220.98,6.7,-0.46233,0.00014,31.15794]
[1778946792108,37.15,78221.66,6.7,-0.46224,0.00014,31.1575]
[1778946798150,37.14,78221.86,6.7,-0.46221,0.00014,31.15737]
[1778946800042,37.14,78221.86,6.7,-0.46221,0.00014,31.15737]
[1778946800183,37.14,78221.86,6.7,-0.46221,0.00014,31.15737]
[1778946802760,37.14,78221.93,6.7,-0.4622,0.00014,31.15731]
[1778946805016,37.14,78221.93,6.7,-0.4622,0.00014,31.15731]
[1778946805157,37.14,78221.93,6.7,-0.4622,0.00014,31.15731]
[1778946805485,37.14,78221.93,6.7,-0.4622,0.00014,31.1573]
[1778946805627,37.14,78221.93,6.7,-0.4622,0.00014,31.1573]
[1778946814263,37.13,78222.02,6.7,-0.46218,0.00014,31.15426]
[1778946816814,37.13,78221.95,6.7,-0.46219,0.00014,31.1543]
[1778946816958,37.13,78221.95,6.7,-0.46219,0.00014,31.1543]
[1778946817369,37.13,78221.95,6.7,-0.46219,0.00014,31.1543]
[1778946817510,37.13,78221.95,6.7,-0.46219,0.00014,31.1543]
[1778946821276,37.13,78221.8,6.7,-0.46221,0.00014,31.15439]
[1778946821417,37.13,78221.8,6.7,-0.46221,0.00014,31.15439]
[1778946828361,37.13,78215.26,6.7,-0.4631,0.00014,31.15832]
[1778946833395,37.13,78214.29,6.7,-0.46323,0.00014,31.15889]
[1778946838448,37.12,78214.2,6.7,-0.46324,0.00014,31.15893]
[1778946839724,37.12,78214.32,6.7,-0.46322,0.00014,31.15886]
[1778946839871,37.12,78214.32,6.7,-0.46322,0.00014,31.15886]
[1778946849508,37.12,78219.42,6.7,-0.46253,0.00014,31.15579]
[1778946850456,37.12,78219.42,6.7,-0.46253,0.00014,31.15579]
[1778946852482,37.12,78220.8,6.7,-0.46234,0.00014,31.15495]
[1778946852625,37.12,78220.8,6.7,-0.46234,0.00014,31.15495]
[1778946853351,37.12,78220.8,6.7,-0.46234,0.00014,31.15495]
[1778946853493,37.12,78221.09,6.7,-0.4623,0.00014,31.15476]
[1778946858571,37.12,78221.5,6.7,-0.46224,0.00014,31.1545]
[1778946863606,37.11,78221.47,6.7,-0.46224,0.00014,31.1545]
[1778946869908,37.11,78221.22,6.7,-0.46227,0.00014,31.15465]
[1778946870049,37.11,78221.22,6.7,-0.46227,0.00014,31.15465]
[1778946870788,37.11,78221.22,6.7,-0.46227,0.00014,31.15464]
[1778946870929,37.11,78221.22,6.7,-0.46227,0.00014,31.15464]
[1778946874951,37.11,78220.75,6.7,-0.46233,0.00014,31.15196]
[1778946875093,37.11,78220.75,6.7,-0.46233,0.00014,31.15196]
[1778946880725,37.1,78217.19,6.7,-0.46282,0.00014,31.15411]
[1778946882831,37.1,78217.19,6.7,-0.46282,0.00014,31.15411]
[1778946883373,37.1,78217.19,6.7,-0.46282,0.00014,31.15411]
[1778946886617,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946886909,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946887470,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946887615,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946887736,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946887879,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946888050,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946888121,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946888191,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946888198,37.1,78215.78,6.7,-0.46301,0.00014,31.15495]
[1778946889790,37.1,78212.35,6.7,-0.46348,0.00014,31.15697]
[1778946889791,37.1,78212.35,6.7,-0.46348,0.00014,31.15697]
[1778946889894,37.1,78212.35,6.7,-0.46348,0.00014,31.15697]
[1778946889995,37.1,78209.68,6.7,-0.46384,0.00014,31.15851]
[1778946890619,37.1,78209.68,6.7,-0.46384,0.00014,31.15851]
[1778946895830,37.1,78208.47,6.7,-0.46401,0.00014,31.1592]
[1778946900865,37.1,78210.42,6.7,-0.46374,0.00014,31.15809]
[1778946907914,37.11,78210.76,6.7,-0.4637,0.00014,31.1579]
[1778946911755,37.11,78212.88,6.7,-0.46341,0.00014,31.15667]
[1778946911944,37.11,78212.88,6.7,-0.46341,0.00014,31.15667]
[1778946911948,37.11,78212.88,6.7,-0.46341,0.00014,31.15667]
[1778946911999,37.11,78213.01,6.7,-0.46339,0.00014,31.1566]
[1778946912595,37.11,78213.01,6.7,-0.46339,0.00014,31.1566]
[1778946914012,37.11,78213.11,6.7,-0.46338,0.00014,31.15654]
[1778946921173,37.11,78218.81,6.7,-0.4626,0.00014,31.15313]
[1778946921310,37.11,78218.81,6.7,-0.4626,0.00014,31.15313]
[1778946921313,37.11,78218.81,6.7,-0.4626,0.00014,31.15313]
[1778946921533,37.1,78218.9,6.7,-0.46258,0.00014,31.15308]
[1778946921673,37.1,78218.9,6.7,-0.46258,0.00014,31.15308]
[1778946923295,37.1,78218.9,6.7,-0.46258,0.00014,31.15308]
[1778946923436,37.1,78218.9,6.7,-0.46258,0.00014,31.15308]
[1778946927655,37.1,78218.9,6.7,-0.46258,0.00014,31.15307]
[1778946927800,37.1,78218.9,6.7,-0.46258,0.00014,31.15307]
[1778946928193,37.1,78218.9,6.7,-0.46258,0.00014,31.15307]
[1778946937117,37.1,78219.46,6.7,-0.4625,0.00014,31.14976]
[1778946940295,37.1,78219.46,6.7,-0.4625,0.00014,31.14976]
[1778946940533,37.1,78219.46,6.7,-0.4625,0.00014,31.14976]
[1778946942019,37.1,78219.46,6.7,-0.4625,0.00014,31.14975]
[1778946942307,37.1,78219.46,6.7,-0.4625,0.00014,31.14975]
[1778946943386,37.1,78219.42,6.7,-0.46251,0.00014,31.14978]
[1778946953111,37.1,78225.33,6.7,-0.4617,0.00014,31.14611]
[1778946953800,37.1,78225.33,6.7,-0.4617,0.00014,31.14609]
[1778946954463,37.1,78225.33,6.7,-0.4617,0.00014,31.14609]
[1778946954607,37.1,78225.39,6.7,-0.46169,0.00014,31.14605]
[1778946957565,37.1,78225.43,6.7,-0.46169,0.00014,31.14603]
[1778946957705,37.09,78225.8,6.7,-0.46163,0.00014,31.14579]
[1778946961622,37.09,78225.73,6.7,-0.46164,0.00014,31.14583]
[1778946961768,37.09,78225.73,6.7,-0.46164,0.00014,31.14583]
[1778946964527,37.09,78225.88,6.7,-0.46162,0.00014,31.14573]
[1778946964533,37.09,78225.88,6.7,-0.46162,0.00014,31.14573]
[1778946965942,37.09,78221.15,6.7,-0.46227,0.00014,31.14868]
[1778946966083,37.09,78221.15,6.7,-0.46227,0.00014,31.14868]
[1778946972393,37.09,78215.38,6.7,-0.46305,0.00014,31.15217]
[1778946975562,37.09,78215.34,6.7,-0.46306,0.00014,31.15219]
[1778946975702,37.09,78215.34,6.7,-0.46306,0.00014,31.15219]
[1778946978666,37.09,78215.43,6.7,-0.46305,0.00014,31.15214]
[1778946978807,37.09,78215.43,6.7,-0.46305,0.00014,31.15214]
[1778946980287,37.09,78215.43,6.7,-0.46305,0.00014,31.15214]
[1778946980427,37.09,78215.43,6.7,-0.46305,0.00014,31.15214]
[1778946982288,37.09,78214.63,6.7,-0.46316,0.00014,31.15261]
[1778946987498,37.09,78213.82,6.7,-0.46327,0.00014,31.15309]
[1778946992062,37.09,78213.78,6.7,-0.46327,0.00014,31.15015]
[1778946992203,37.09,78213.78,6.7,-0.46327,0.00014,31.15015]
[1778946997570,37.09,78211.65,6.7,-0.46356,0.00014,31.1514]
[1778946997807,37.09,78210.52,6.7,-0.46372,0.00014,31.15206]
[1778946998575,37.09,78211.4,6.7,-0.4636,0.00014,31.15155]
[1778946998727,37.09,78211.4,6.7,-0.4636,0.00014,31.15155]
[1778947004617,37.09,78209.76,6.7,-0.46382,0.00014,31.15248]
[1778947007993,37.09,78209.25,6.7,-0.46389,0.00014,31.15277]
[1778947013680,37.08,78208.78,6.7,-0.46395,0.00014,31.15302]
[1778947018715,37.08,78209.36,6.7,-0.46387,0.00014,31.15267]
[1778947023897,37.08,78209.25,6.7,-0.46388,0.00014,31.15273]
[1778947024039,37.08,78209.25,6.7,-0.46388,0.00014,31.15273]
[1778947030799,37.07,78208.64,6.7,-0.46396,0.00014,31.15306]
[1778947034911,37.07,78209.05,6.7,-0.46391,0.00014,31.15282]
[1778947035052,37.07,78209.05,6.7,-0.46391,0.00014,31.15282]
[1778947038857,37.07,78212.36,6.7,-0.46345,0.00014,31.15089]
[1778947038958,37.07,78212.39,6.7,-0.46345,0.00014,31.15087]
[1778947039793,37.07,78212.39,6.7,-0.46345,0.00014,31.15087]
[1778947041006,37.07,78212.57,6.7,-0.46342,0.00014,31.15077]
[1778947041147,37.07,78212.57,6.7,-0.46342,0.00014,31.15077]
[1778947041765,37.07,78212.62,6.7,-0.46342,0.00014,31.15074]
[1778947046912,37.07,78217.0,6.7,-0.46282,0.00014,31.14814]
[1778947047733,37.07,78217.0,6.7,-0.46282,0.00014,31.14814]
[1778947050234,37.07,78218.44,6.7,-0.46262,0.00014,31.14727]
[1778947050375,37.07,78218.44,6.7,-0.46262,0.00014,31.14727]
[1778947057989,37.07,78218.49,6.7,-0.46261,0.00014,31.14427]
[1778947064032,37.07,78218.52,6.7,-0.46261,0.00014,31.14425]
[1778947064814,37.07,78218.52,6.7,-0.46261,0.00014,31.14425]
[1778947071081,37.07,78215.15,6.7,-0.46307,0.00014,31.14627]
[1778947076116,37.07,78215.17,6.7,-0.46306,0.00014,31.14626]
[1778947080832,37.07,78215.0,6.7,-0.46309,0.00014,31.14636]
[1778947086186,37.07,78215.13,6.7,-0.46307,0.00014,31.14628]
[1778947091221,37.07,78214.75,6.7,-0.46312,0.00014,31.14651]
[1778947096256,37.07,78215.19,6.7,-0.46306,0.00014,31.14625]
[1778947101291,37.07,78215.8,6.7,-0.46298,0.00014,31.14588]
[1778947106326,37.07,78215.87,6.7,-0.46297,0.00014,31.14584]
[1778947111361,37.07,78215.41,6.7,-0.46303,0.00014,31.14316]
[1778947118410,37.07,78215.19,6.7,-0.46306,0.00014,31.14329]
[1778947123445,37.07,78216.07,6.7,-0.46294,0.00014,31.14277]
[1778947128480,37.07,78215.43,6.7,-0.46303,0.00014,31.14316]
[1778947133515,37.07,78215.49,6.7,-0.46302,0.00014,31.14312]
[1778947140564,37.07,78215.58,6.7,-0.46301,0.00014,31.14307]
[1778947146606,37.07,78215.26,6.7,-0.46305,0.00014,31.14327]
[1778947151641,37.07,78216.35,6.7,-0.4629,0.00014,31.14262]
[1778947157696,37.07,78215.73,6.7,-0.46299,0.00014,31.14299]
[1778947166760,37.07,78216.04,6.7,-0.46295,0.00014,31.14281]
[1778947171796,37.07,78215.14,6.7,-0.46307,0.00014,31.14038]
[1778947177838,37.07,78213.63,6.7,-0.46328,0.00014,31.14128]
[1778947182873,37.07,78213.93,6.7,-0.46323,0.00014,31.1411]
[1778947190929,37.08,78214.05,6.7,-0.46322,0.00014,31.14104]
[1778947195964,37.08,78213.85,6.7,-0.46325,0.00014,31.14116]
[1778947199607,37.08,78213.95,6.7,-0.46323,0.00014,31.1411]
[1778947199720,37.08,78213.95,6.7,-0.46323,0.00014,31.1411]
[1778947199747,37.08,78213.95,6.7,-0.46323,0.00014,31.1411]
[1778947199845,37.08,78213.93,6.7,-0.46324,0.00014,31.14111]
[1778947199862,37.08,78213.93,6.7,-0.46324,0.00014,31.14111]
[1778947199985,37.08,78213.93,6.7,-0.46324,0.00014,31.14111]
[1778947200254,37.08,78213.93,6.7,-0.46324,0.00014,31.14111]
[1778947201564,37.08,78213.8,6.7,-0.46325,0.00014,31.14119]
[1778947201590,37.08,78213.8,6.7,-0.46325,0.00014,31.14119]
[1778947201665,37.08,78213.8,6.7,-0.46325,0.00014,31.14119]
[1778947201708,37.08,78213.8,6.7,-0.46325,0.00014,31.14119]
[1778947202707,37.08,78204.8,6.7,-0.46448,0.00014,31.14635]
[1778947202994,37.08,78204.8,6.7,-0.46448,0.00014,31.14635]
[1778947203026,37.08,78204.8,6.7,-0.46448,0.00014,31.14635]
[1778947203026,37.08,78204.8,6.7,-0.46448,0.00014,31.14635]
[1778947203197,37.08,78204.8,6.7,-0.46448,0.00014,31.14635]
[1778947203371,37.08,78204.8,6.7,-0.46448,0.00014,31.14635]
[1778947203724,37.08,78204.8,6.7,-0.46448,0.00014,31.14635]
[1778947203790,37.08,78199.21,6.7,-0.46525,0.00014,31.14941]
[1778947203956,37.08,78199.21,6.7,-0.46525,0.00014,31.14941]
[1778947205026,37.08,78200.55,6.7,-0.46507,0.00014,31.14869]
[1778947210070,37.08,78194.58,6.7,-0.46588,0.00014,31.15185]
[1778947213341,37.07,78197.1,6.7,-0.46554,0.00014,31.15053]
[1778947214598,37.07,78197.03,6.7,-0.46555,0.00014,31.15056]
[1778947214739,37.07,78197.03,6.7,-0.46555,0.00014,31.15056]
[1778947216390,37.07,78198.35,6.7,-0.46536,0.00014,31.14986]
[1778947216532,37.07,78198.35,6.7,-0.46536,0.00014,31.14986]
[1778947224150,37.07,78197.94,6.7,-0.46542,0.00014,31.15008]
[1778947224292,37.07,78197.94,6.7,-0.46542,0.00014,31.15008]
[1778947230211,37.07,78198.85,6.7,-0.4653,0.00014,31.14959]
[1778947235247,37.07,78197.97,6.7,-0.46541,0.00014,31.1471]
[1778947240167,37.07,78198.03,6.7,-0.46541,0.00014,31.14706]
[1778947245319,37.07,78193.55,6.7,-0.46602,0.00014,31.14941]
[1778947250354,37.07,78193.67,6.7,-0.466,0.00014,31.14935]
[1778947251603,37.07,78193.67,6.7,-0.466,0.00014,31.14935]
[1778947257403,37.07,78191.84,6.7,-0.46625,0.00014,31.15029]
[1778947262441,37.07,78191.26,6.7,-0.46633,0.00014,31.15058]
[1778947264969,37.07,78189.3,6.7,-0.4666,0.00014,31.15156]
[1778947265404,37.07,78189.3,6.7,-0.4666,0.00014,31.15156]
[1778947265431,37.07,78189.3,6.7,-0.4666,0.00014,31.15156]
[1778947265441,37.07,78189.3,6.7,-0.4666,0.00014,31.15156]
[1778947267082,37.07,78180.47,6.7,-0.46781,0.00014,31.15584]
[1778947267888,37.07,78177.84,6.7,-0.46817,0.00014,31.15706]
[1778947269664,37.07,78169.0,6.7,-0.46938,0.00014,31.16097]
[1778947275529,37.07,78171.06,6.7,-0.4691,0.00014,31.16008]
[1778947276368,37.07,78171.06,6.7,-0.4691,0.00014,31.16008]
[1778947277434,37.07,78171.53,6.7,-0.46903,0.00014,31.15988]
[1778947279324,37.07,78182.26,6.7,-0.46756,0.00014,31.155]
[1778947279401,37.07,78182.26,6.7,-0.46756,0.00014,31.155]
[1778947279432,37.07,78182.26,6.7,-0.46756,0.00014,31.155]
[1778947279633,37.07,78193.37,6.7,-0.46604,0.00014,31.1495]
[1778947280814,37.07,78198.01,6.7,-0.46541,0.00014,31.14707]
[1778947286612,37.07,78199.22,6.7,-0.46524,0.00014,31.14642]
[1778947288703,37.07,78199.38,6.7,-0.46522,0.00014,31.14633]
[1778947294668,37.07,78198.73,6.7,-0.46531,0.00014,31.14372]
[1778947299704,37.07,78198.22,6.7,-0.46538,0.00014,31.14399]
[1778947309773,37.07,78198.16,6.7,-0.46538,0.00014,31.14401]
[1778947314808,37.07,78198.62,6.7,-0.46532,0.00014,31.14376]
[1778947319843,37.07,78198.96,6.7,-0.46527,0.00014,31.14358]
[1778947321708,37.07,78199.0,6.7,-0.46527,0.00014,31.14356]
[1778947326898,37.07,78194.93,6.7,-0.46583,0.00014,31.14572]
[1778947331933,37.07,78195.25,6.7,-0.46578,0.00014,31.14556]
[1778947332862,37.07,78195.25,6.7,-0.46578,0.00014,31.14556]
[1778947333948,37.07,78205.32,6.7,-0.46441,0.00014,31.14011]
[1778947338984,37.07,78209.6,6.7,-0.46382,0.00014,31.13769]
[1778947348047,37.08,78211.02,6.7,-0.46363,0.00014,31.13688]
[1778947348975,37.08,78211.02,6.7,-0.46363,0.00014,31.13688]
[1778947349089,37.08,78211.02,6.7,-0.46363,0.00014,31.13688]
[1778947349231,37.08,78211.02,6.7,-0.46363,0.00014,31.13688]
[1778947349546,37.08,78211.02,6.7,-0.46363,0.00014,31.13688]
[1778947349688,37.08,78211.02,6.7,-0.46363,0.00014,31.13688]
[1778947355266,37.08,78211.02,6.7,-0.46363,0.00014,31.13688]
[1778947356105,37.08,78211.02,6.7,-0.46363,0.00014,31.13393]
[1778947356105,37.08,78211.02,6.7,-0.46363,0.00014,31.13393]
[1778947356159,37.08,78211.02,6.7,-0.46363,0.00014,31.13393]
[1778947356299,37.08,78211.02,6.7,-0.46363,0.00014,31.13393]
[1778947356345,37.08,78211.02,6.7,-0.46363,0.00014,31.13393]
[1778947356361,37.08,78211.39,6.7,-0.46358,0.00014,31.13371]
[1778947357094,37.08,78211.39,6.7,-0.46358,0.00014,31.13371]
[1778947359953,37.08,78215.86,6.7,-0.46297,0.00014,31.13108]
[1778947360082,37.08,78216.37,6.7,-0.4629,0.00014,31.13077]
[1778947365605,37.08,78218.32,6.7,-0.46263,0.00014,31.12959]
[1778947365806,37.08,78218.32,6.7,-0.46263,0.00014,31.12959]
[1778947370207,37.08,78219.02,6.7,-0.46253,0.00014,31.12916]
[1778947370218,37.08,78219.02,6.7,-0.46253,0.00014,31.12916]
[1778947376243,37.07,78219.93,6.7,-0.46241,0.00014,31.12859]
[1778947379286,37.07,78219.98,6.7,-0.4624,0.00014,31.12856]
[1778947382627,37.07,78221.66,6.7,-0.46217,0.00014,31.12752]
[1778947382773,37.07,78221.66,6.7,-0.46217,0.00014,31.12752]
[1778947382852,37.07,78221.66,6.7,-0.46217,0.00014,31.12752]
[1778947382995,37.07,78221.66,6.7,-0.46217,0.00014,31.12752]
[1778947387063,37.07,78225.17,6.7,-0.46169,0.00014,31.12532]
[1778947387207,37.07,78225.17,6.7,-0.46169,0.00014,31.12532]
[1778947387208,37.07,78225.17,6.7,-0.46169,0.00014,31.12532]
[1778947387321,37.07,78237.63,6.7,-0.45999,0.00014,31.11715]
[1778947388277,37.07,78237.63,6.7,-0.45999,0.00014,31.11715]
[1778947388910,37.07,78237.63,6.7,-0.45999,0.00014,31.11715]
[1778947388916,37.07,78250.71,6.7,-0.4582,0.00014,31.10798]
[1778947389050,37.07,78250.71,6.7,-0.4582,0.00014,31.10798]
[1778947394369,37.07,78249.23,6.7,-0.4584,0.00014,31.10906]
[1778947399510,37.07,78247.02,6.7,-0.45871,0.00014,31.11065]
[1778947405446,37.08,78241.2,6.7,-0.4595,0.00014,31.11474]
[1778947407129,37.08,78240.9,6.7,-0.45954,0.00014,31.11495]
[1778947407212,37.08,78240.9,6.7,-0.45954,0.00014,31.11495]
[1778947407270,37.08,78240.9,6.7,-0.45954,0.00014,31.11495]
[1778947407353,37.08,78240.9,6.7,-0.45954,0.00014,31.11495]
[1778947415402,37.08,78242.72,6.7,-0.45929,0.00014,31.11073]
[1778947415546,37.08,78242.72,6.7,-0.45929,0.00014,31.11073]
[1778947419475,37.08,78245.11,6.7,-0.45897,0.00014,31.10906]
[1778947419544,37.08,78249.14,6.7,-0.45842,0.00014,31.10619]
[1778947420327,37.08,78249.14,6.7,-0.45842,0.00014,31.10619]
[1778947425698,37.08,78255.32,6.7,-0.45758,0.00014,31.10167]
[1778947426536,37.08,78256.0,6.7,-0.45748,0.00014,31.10117]
[1778947427089,37.08,78256.52,6.7,-0.45741,0.00014,31.10079]
[1778947432399,37.08,78260.87,6.7,-0.45682,0.00014,31.09752]
[1778947433768,37.08,78261.53,6.7,-0.45673,0.00014,31.09702]
[1778947434901,37.08,78263.01,6.7,-0.45653,0.00014,31.09588]
[1778947439565,37.08,78263.41,6.7,-0.45647,0.00014,31.09557]
[1778947439594,37.08,78263.41,6.7,-0.45647,0.00014,31.09557]
[1778947439759,37.08,78263.41,6.7,-0.45647,0.00014,31.09557]
[1778947439810,37.08,78263.41,6.7,-0.45647,0.00014,31.09557]
[1778947440598,37.08,78266.89,6.7,-0.456,0.00014,31.09286]
[1778947441028,37.08,78281.75,6.7,-0.45397,0.00014,31.0808]
[1778947441698,37.08,78297.5,6.7,-0.45183,0.00014,31.06714]
[1778947442709,37.08,78297.5,6.7,-0.45183,0.00014,31.06714]
[1778947442804,37.08,78295.37,6.7,-0.45212,0.00014,31.06904]
[1778947443167,37.08,78295.37,6.7,-0.45212,0.00014,31.06904]
[1778947443835,37.08,78295.37,6.7,-0.45212,0.00014,31.06904]
[1778947443838,37.08,78295.37,6.7,-0.45212,0.00014,31.06904]
[1778947449324,37.08,78298.3,6.7,-0.45172,0.00014,31.0664]
[1778947452417,37.08,78298.46,6.7,-0.4517,0.00014,31.06625]
[1778947457811,37.08,78299.41,6.7,-0.45156,0.00014,31.06537]
[1778947462846,37.07,78301.64,6.7,-0.45126,0.00014,31.06332]
[1778947467881,37.07,78304.13,6.7,-0.45092,0.00014,31.06102]
[1778947472039,37.07,78303.99,6.7,-0.45093,0.00014,31.06114]
[1778947472179,37.07,78304.06,6.7,-0.45092,0.00014,31.0581]
[1778947475413,37.07,78305.34,6.7,-0.45075,0.00014,31.05691]
[1778947475985,37.07,78305.34,6.7,-0.45075,0.00014,31.05691]
[1778947476127,37.07,78305.34,6.7,-0.45075,0.00014,31.05691]
[1778947479488,37.07,78309.08,6.7,-0.45024,0.00014,31.05341]
[1778947479563,37.07,78309.08,6.7,-0.45024,0.00014,31.05341]
[1778947479599,37.07,78309.08,6.7,-0.45024,0.00014,31.05341]
[1778947479626,37.07,78309.08,6.7,-0.45024,0.00014,31.05341]
[1778947479633,37.07,78309.08,6.7,-0.45024,0.00014,31.05341]
[1778947480006,37.07,78309.08,6.7,-0.45024,0.00014,31.05341]
[1778947480035,37.07,78309.08,6.7,-0.45024,0.00014,31.05341]
[1778947480078,37.07,78322.72,6.7,-0.44838,0.00014,31.04027]
[1778947480830,37.07,78322.72,6.7,-0.44838,0.00014,31.04027]
[1778947480974,37.07,78335.49,6.7,-0.44664,0.00014,31.02735]
[1778947484779,37.07,78335.65,6.7,-0.44662,0.00014,31.0272]
[1778947487847,37.07,78331.87,6.7,-0.44714,0.00014,31.03111]
[1778947488179,37.07,78330.85,6.7,-0.44728,0.00014,31.03215]
[1778947488377,37.07,78330.85,6.7,-0.44728,0.00014,31.03215]
[1778947489030,37.07,78324.91,6.7,-0.44809,0.00014,31.03814]
[1778947492120,37.07,78319.88,6.7,-0.44877,0.00014,31.0431]
[1778947495930,37.07,78323.12,6.7,-0.44833,0.00014,31.03991]
[1778947496079,37.07,78320.37,6.7,-0.4487,0.00014,31.04262]
[1778947497855,37.07,78318.67,6.7,-0.44893,0.00014,31.04428]
[1778947503128,37.07,78316.0,6.7,-0.4493,0.00014,31.04686]
[1778947504834,37.07,78316.0,6.7,-0.4493,0.00014,31.04686]
[1778947505151,37.07,78308.14,6.7,-0.45037,0.00014,31.05432]
[1778947506158,37.07,78300.0,6.7,-0.45147,0.00014,31.06181]
[1778947511195,37.07,78298.93,6.7,-0.45162,0.00014,31.06276]
[1778947515001,37.07,78298.82,6.7,-0.45163,0.00014,31.06285]
[1778947520258,37.07,78298.11,6.7,-0.45173,0.00014,31.06347]
[1778947523490,37.07,78298.03,6.7,-0.45174,0.00014,31.06354]
[1778947523561,37.07,78298.03,6.7,-0.45174,0.00014,31.06354]
[1778947523695,37.07,78298.03,6.7,-0.45174,0.00014,31.06354]
[1778947525295,37.06,78291.66,6.7,-0.45261,0.00014,31.06919]
[1778947525296,37.06,78291.66,6.7,-0.45261,0.00014,31.06919]
[1778947525494,37.06,78291.66,6.7,-0.45261,0.00014,31.06919]
[1778947525565,37.06,78285.22,6.7,-0.45348,0.00014,31.07475]
[1778947526250,37.06,78285.22,6.7,-0.45348,0.00014,31.07475]
[1778947526314,37.06,78285.22,6.7,-0.45348,0.00014,31.07475]
[1778947526650,37.06,78285.22,6.7,-0.45348,0.00014,31.07475]
[1778947526955,37.06,78285.22,6.7,-0.45348,0.00014,31.07475]
[1778947527458,37.06,78285.63,6.7,-0.45343,0.00014,31.07441]
[1778947529922,37.06,78285.63,6.7,-0.45343,0.00014,31.07441]
[1778947530004,37.06,78285.63,6.7,-0.45343,0.00014,31.07441]
[1778947530294,37.06,78285.63,6.7,-0.45343,0.00014,31.07441]
[1778947530364,37.06,78285.63,6.7,-0.45343,0.00014,31.07441]
[1778947530400,37.06,78285.63,6.7,-0.45343,0.00014,31.07441]
[1778947530593,37.06,78285.63,6.7,-0.45343,0.00014,31.07441]
[1778947530674,37.06,78282.71,6.7,-0.45383,0.00014,31.07689]
[1778947531248,37.06,78282.71,6.7,-0.45383,0.00014,31.07689]
[1778947531364,37.06,78282.71,6.7,-0.45383,0.00014,31.07689]
[1778947531455,37.07,78274.96,6.7,-0.45488,0.00014,31.08034]
[1778947532294,37.07,78274.96,6.7,-0.45488,0.00014,31.08034]
[1778947535758,37.06,78267.3,6.7,-0.45592,0.00014,31.08646]
[1778947535893,37.06,78267.3,6.7,-0.45592,0.00014,31.08646]
[1778947536010,37.06,78267.3,6.7,-0.45592,0.00014,31.08646]
[1778947536016,37.06,78267.3,6.7,-0.45592,0.00014,31.08646]
[1778947536112,37.06,78267.08,6.7,-0.45595,0.00014,31.08662]
[1778947536298,37.06,78267.08,6.7,-0.45595,0.00014,31.08662]
[1778947536985,37.06,78267.08,6.7,-0.45595,0.00014,31.08662]
[1778947537548,37.06,78262.22,6.7,-0.45662,0.00014,31.0904]
[1778947537868,37.06,78262.22,6.7,-0.45662,0.00014,31.0904]
[1778947538668,37.06,78256.99,6.7,-0.45733,0.00014,31.09437]
[1778947539110,37.06,78256.99,6.7,-0.45733,0.00014,31.09437]
[1778947538694,37.06,78255.27,6.7,-0.45756,0.00014,31.09566]
[1778947539704,37.06,78255.27,6.7,-0.45756,0.00014,31.09566]
[1778947539741,37.06,78255.27,6.7,-0.45756,0.00014,31.09566]
[1778947539845,37.06,78255.27,6.7,-0.45756,0.00014,31.09566]
[1778947539911,37.06,78252.81,6.7,-0.4579,0.00014,31.09748]
[1778947546440,37.06,78256.89,6.7,-0.45734,0.00014,31.09446]
[1778947549378,37.06,78254.39,6.7,-0.45769,0.00014,31.09632]
[1778947549520,37.06,78254.39,6.7,-0.45769,0.00014,31.09632]
[1778947555491,37.06,78257.42,6.7,-0.45727,0.00014,31.09407]
[1778947555632,37.06,78257.42,6.7,-0.45727,0.00014,31.09407]
[1778947557444,37.06,78257.53,6.7,-0.45726,0.00014,31.09399]
[1778947557778,37.06,78257.53,6.7,-0.45726,0.00014,31.09399]
[1778947557920,37.06,78257.53,6.7,-0.45726,0.00014,31.09399]
[1778947559285,37.07,78255.49,6.7,-0.45754,0.00014,31.09552]
[1778947562004,37.07,78256.3,6.7,-0.45743,0.00014,31.09492]
[1778947562146,37.07,78256.3,6.7,-0.45743,0.00014,31.09492]
[1778947562778,37.07,78255.5,6.7,-0.45754,0.00014,31.09551]
[1778947568598,37.07,78259.01,6.7,-0.45706,0.00014,31.09289]
[1778947572354,37.07,78259.73,6.7,-0.45696,0.00014,31.09235]
[1778947572498,37.07,78259.73,6.7,-0.45696,0.00014,31.09235]
[1778947573934,37.07,78260.81,6.7,-0.45681,0.00014,31.09153]
[1778947575264,37.07,78268.81,6.7,-0.45572,0.00014,31.08531]
[1778947575404,37.07,78268.81,6.7,-0.45572,0.00014,31.08531]
[1778947582696,37.07,78274.0,6.7,-0.45502,0.00014,31.08118]
[1778947587182,37.07,78275.29,6.7,-0.45484,0.00014,31.08014]
[1778947589134,37.08,78275.21,6.7,-0.45485,0.00014,31.08021]
[1778947589280,37.08,78274.45,6.7,-0.45496,0.00014,31.08084]
[1778947592688,37.08,78274.17,6.7,-0.45499,0.00014,31.0781]
[1778947592830,37.08,78274.17,6.7,-0.45499,0.00014,31.0781]
[1778947596465,37.08,78273.06,6.7,-0.45515,0.00014,31.07901]
[1778947596605,37.08,78273.06,6.7,-0.45515,0.00014,31.07901]
[1778947604975,37.08,78269.18,6.7,-0.45568,0.00014,31.08212]
[1778947605118,37.08,78269.18,6.7,-0.45568,0.00014,31.08212]
[1778947605234,37.08,78269.18,6.7,-0.45568,0.00014,31.08212]
[1778947606327,37.08,78266.74,6.7,-0.45601,0.00014,31.08405]
[1778947607780,37.08,78266.44,6.7,-0.45605,0.00014,31.0843]
[1778947612907,37.08,78264.74,6.7,-0.45629,0.00014,31.08564]
[1778947617942,37.09,78264.39,6.7,-0.45633,0.00014,31.08592]
[1778947618595,37.09,78264.39,6.7,-0.45633,0.00014,31.08592]
[1778947618643,37.09,78264.39,6.7,-0.45633,0.00014,31.08592]
[1778947619193,37.09,78264.39,6.7,-0.45633,0.00014,31.08592]
[1778947618949,37.09,78258.96,6.7,-0.45708,0.00014,31.09008]
[1778947619334,37.09,78258.96,6.7,-0.45708,0.00014,31.09008]
[1778947621629,37.09,78252.66,6.7,-0.45794,0.00014,31.09477]
[1778947621773,37.09,78252.66,6.7,-0.45794,0.00014,31.09477]
[1778947625487,37.09,78251.74,6.7,-0.45806,0.00014,31.09544]
[1778947625628,37.09,78251.74,6.7,-0.45806,0.00014,31.09544]
[1778947629384,37.09,78252.66,6.7,-0.45794,0.00014,31.09477]
[1778947629389,37.09,78252.66,6.7,-0.45794,0.00014,31.09477]
[1778947629612,37.09,78252.66,6.7,-0.45794,0.00014,31.09477]
[1778947635061,37.09,78257.85,6.7,-0.45723,0.00014,31.09093]
[1778947640096,37.09,78257.26,6.7,-0.45731,0.00014,31.09138]
[1778947645139,37.09,78252.84,6.7,-0.45791,0.00014,31.09466]
[1778947650168,37.09,78247.64,6.7,-0.45862,0.00014,31.09843]
[1778947652857,37.09,78247.84,6.7,-0.4586,0.00014,31.09532]
[1778947658224,37.09,78245.56,6.7,-0.45891,0.00014,31.09694]
[1778947663259,37.09,78245.23,6.7,-0.45895,0.00014,31.09717]
[1778947668294,37.09,78246.62,6.7,-0.45876,0.00014,31.09619]
[1778947668952,37.09,78246.62,6.7,-0.45876,0.00014,31.09619]
[1778947674168,37.09,78241.4,6.7,-0.45948,0.00014,31.09985]
[1778947676077,37.09,78241.39,6.7,-0.45948,0.00014,31.09986]
[1778947681385,37.09,78245.62,6.7,-0.4589,0.00014,31.0969]
[1778947686420,37.09,78246.23,6.7,-0.45882,0.00014,31.09647]
[1778947688144,37.09,78246.23,6.7,-0.45882,0.00014,31.09647]
[1778947690326,37.09,78246.04,6.7,-0.45884,0.00014,31.09661]
[1778947698504,37.1,78247.31,6.7,-0.45867,0.00014,31.09572]
[1778947699833,37.1,78247.31,6.7,-0.45867,0.00014,31.09572]
[1778947699837,37.1,78247.31,6.7,-0.45867,0.00014,31.09572]
[1778947699849,37.1,78247.31,6.7,-0.45867,0.00014,31.09572]
[1778947699882,37.1,78247.31,6.7,-0.45867,0.00014,31.09572]
[1778947700023,37.1,78247.31,6.7,-0.45867,0.00014,31.09572]
[1778947700255,37.1,78247.31,6.7,-0.45867,0.00014,31.09572]
[1778947700339,37.1,78247.34,6.7,-0.45867,0.00014,31.0957]
[1778947701189,37.1,78263.34,6.7,-0.45648,0.00014,31.08383]
[1778947701490,37.1,78263.34,6.7,-0.45648,0.00014,31.08383]
[1778947701633,37.1,78263.34,6.7,-0.45648,0.00014,31.08383]
[1778947701735,37.1,78273.65,6.7,-0.45508,0.00014,31.07568]
[1778947702392,37.1,78273.65,6.7,-0.45508,0.00014,31.07568]
[1778947702646,37.1,78282.75,6.7,-0.45384,0.00014,31.06817]
[1778947706842,37.1,78286.3,6.7,-0.45335,0.00014,31.06516]
[1778947706981,37.1,78286.3,6.7,-0.45335,0.00014,31.06516]
[1778947708328,37.1,78286.13,6.7,-0.45338,0.00014,31.06531]
[1778947708469,37.1,78286.62,6.7,-0.45331,0.00014,31.06489]
[1778947710546,37.1,78286.54,6.7,-0.45332,0.00014,31.06496]
[1778947715626,37.1,78286.46,6.7,-0.45333,0.00014,31.06207]
[1778947721272,37.1,78285.47,6.7,-0.45347,0.00014,31.06292]
[1778947723186,37.1,78285.44,6.7,-0.45347,0.00014,31.06295]
[1778947723788,37.1,78285.25,6.7,-0.4535,0.00014,31.06312]
[1778947725696,37.1,78273.75,6.7,-0.45507,0.00014,31.07267]
[1778947730731,37.1,78272.8,6.7,-0.4552,0.00014,31.07343]
[1778947735766,37.1,78272.51,6.7,-0.45523,0.00014,31.07366]
[1778947737762,37.1,78272.29,6.7,-0.45526,0.00014,31.07384]
[1778947738765,37.1,78267.0,6.7,-0.45599,0.00014,31.07804]
[1778947742287,37.1,78262.57,6.7,-0.45659,0.00014,31.08147]
[1778947747850,37.1,78264.32,6.7,-0.45635,0.00014,31.08009]
[1778947750354,37.09,78264.17,6.7,-0.45637,0.00014,31.08021]
[1778947750365,37.09,78264.17,6.7,-0.45637,0.00014,31.08021]
[1778947750703,37.09,78264.14,6.7,-0.45637,0.00014,31.08023]
[1778947751365,37.09,78264.14,6.7,-0.45637,0.00014,31.08023]
[1778947750871,37.09,78261.57,6.7,-0.45672,0.00014,31.0822]
[1778947751772,37.09,78261.57,6.7,-0.45672,0.00014,31.0822]
[1778947753095,37.09,78259.57,6.7,-0.45699,0.00014,31.08373]
[1778947753236,37.09,78259.57,6.7,-0.45699,0.00014,31.08373]
[1778947756267,37.1,78258.32,6.7,-0.45717,0.00014,31.08468]
[1778947756409,37.1,78258.32,6.7,-0.45717,0.00014,31.08468]
[1778947764389,37.1,78258.51,6.7,-0.45714,0.00014,31.08455]
[1778947764530,37.1,78258.0,6.7,-0.45721,0.00014,31.08494]
[1778947770007,37.1,78257.6,6.7,-0.45727,0.00014,31.08525]
[1778947773555,37.1,78255.33,6.7,-0.45758,0.00014,31.08398]
[1778947773697,37.1,78255.33,6.7,-0.45758,0.00014,31.08398]
[1778947781084,37.1,78254.71,6.7,-0.45766,0.00014,31.08446]
[1778947787126,37.11,78253.71,6.7,-0.4578,0.00014,31.08521]
[1778947790282,37.11,78254.21,6.7,-0.45773,0.00014,31.08484]
[1778947790424,37.11,78254.21,6.7,-0.45773,0.00014,31.08484]
[1778947793675,37.11,78253.89,6.7,-0.45778,0.00014,31.08509]
[1778947797580,37.11,78246.28,6.7,-0.45882,0.00014,31.09059]
[1778947797722,37.11,78246.28,6.7,-0.45882,0.00014,31.09059]
[1778947798674,37.11,78245.81,6.7,-0.45888,0.00014,31.09092]
[1778947798816,37.11,78245.81,6.7,-0.45888,0.00014,31.09092]
[1778947804245,37.11,78246.08,6.7,-0.45884,0.00014,31.09073]
[1778947804462,37.11,78246.08,6.7,-0.45884,0.00014,31.09073]
[1778947807920,37.11,78246.1,6.7,-0.45884,0.00014,31.09072]
[1778947813310,37.11,78237.96,6.7,-0.45995,0.00014,31.09636]
[1778947816330,37.11,78229.53,6.7,-0.4611,0.00014,31.10195]
[1778947818158,37.11,78229.64,6.7,-0.46109,0.00014,31.10187]
[1778947818528,37.11,78228.88,6.7,-0.46119,0.00014,31.10236]
[1778947823379,37.11,78218.68,6.7,-0.46258,0.00014,31.10874]
[1778947826430,37.11,78217.5,6.7,-0.46274,0.00014,31.10945]
[1778947826490,37.11,78217.46,6.7,-0.46275,0.00014,31.10948]
[1778947826732,37.11,78217.46,6.7,-0.46275,0.00014,31.10948]
[1778947827365,37.11,78217.46,6.7,-0.46275,0.00014,31.10948]
[1778947828367,37.11,78217.52,6.7,-0.46274,0.00014,31.10944]
[1778947828394,37.11,78217.52,6.7,-0.46274,0.00014,31.10944]
[1778947828395,37.11,78217.52,6.7,-0.46274,0.00014,31.10944]
[1778947828441,37.11,78217.52,6.7,-0.46274,0.00014,31.10944]
[1778947828561,37.11,78215.33,6.7,-0.46304,0.00014,31.11075]
[1778947829424,37.11,78201.27,6.7,-0.46496,0.00014,31.11876]
[1778947829794,37.11,78201.27,6.7,-0.46496,0.00014,31.11876]
[1778947834924,37.11,78194.53,6.7,-0.46588,0.00014,31.11939]
[1778947836445,37.11,78194.73,6.7,-0.46586,0.00014,31.11929]
[1778947836493,37.11,78194.73,6.7,-0.46586,0.00014,31.11929]
[1778947836473,37.11,78194.72,6.7,-0.46586,0.00014,31.11929]
[1778947836565,37.11,78194.72,6.7,-0.46586,0.00014,31.11929]
[1778947837533,37.11,78194.24,6.7,-0.46592,0.00014,31.11954]
[1778947837631,37.11,78194.24,6.7,-0.46592,0.00014,31.11954]
[1778947838946,37.11,78194.55,6.7,-0.46588,0.00014,31.11938]
[1778947841871,37.11,78194.25,6.7,-0.46592,0.00014,31.11953]
[1778947847618,37.11,78190.39,6.7,-0.46645,0.00014,31.1215]
[1778947848985,37.11,78189.98,6.7,-0.46651,0.00014,31.12171]
[1778947849127,37.11,78189.98,6.7,-0.46651,0.00014,31.12171]
[1778947854265,37.11,78189.78,6.7,-0.46653,0.00014,31.1218]
[1778947854729,37.1,78189.77,6.7,-0.46653,0.00014,31.12181]
[1778947854871,37.1,78189.77,6.7,-0.46653,0.00014,31.12181]
[1778947857449,37.1,78185.53,6.7,-0.46711,0.00014,31.1239]
[1778947857474,37.1,78185.53,6.7,-0.46711,0.00014,31.1239]
[1778947857597,37.1,78183.73,6.7,-0.46736,0.00014,31.12477]
[1778947858473,37.1,78183.73,6.7,-0.46736,0.00014,31.12477]
[1778947861579,37.1,78180.53,6.7,-0.4678,0.00014,31.12628]
[1778947861723,37.1,78180.53,6.7,-0.4678,0.00014,31.12628]
[1778947864462,37.1,78179.72,6.7,-0.46791,0.00014,31.12666]
[1778947869704,37.1,78175.63,6.7,-0.46847,0.00014,31.12852]
[1778947871543,37.1,78175.63,6.7,-0.46847,0.00014,31.12852]
[1778947871688,37.1,78175.63,6.7,-0.46847,0.00014,31.12852]
[1778947873548,37.1,78174.67,6.7,-0.4686,0.00014,31.12895]
[1778947874947,37.1,78174.69,6.7,-0.4686,0.00014,31.12894]
[1778947875073,37.1,78174.69,6.7,-0.4686,0.00014,31.12894]
[1778947875356,37.1,78174.69,6.7,-0.4686,0.00014,31.12894]
[1778947875425,37.1,78174.69,6.7,-0.4686,0.00014,31.12895]
[1778947875681,37.1,78174.69,6.7,-0.4686,0.00014,31.12895]
[1778947876029,37.1,78174.69,6.7,-0.4686,0.00014,31.12895]
[1778947876171,37.1,78174.69,6.7,-0.4686,0.00014,31.12895]
[1778947876272,37.1,78164.95,6.7,-0.46993,0.00014,31.13312]
[1778947877741,37.1,78160.25,6.7,-0.47057,0.00014,31.13501]
[1778947877959,37.1,78160.25,6.7,-0.47057,0.00014,31.13501]
[1778947879774,37.1,78171.42,6.7,-0.46904,0.00014,31.13039]
[1778947884809,37.1,78171.12,6.7,-0.46909,0.00014,31.13052]
[1778947885916,37.1,78171.12,6.7,-0.46909,0.00014,31.13052]
[1778947886246,37.1,78171.12,6.7,-0.46909,0.00014,31.13052]
[1778947888181,37.1,78169.12,6.7,-0.46936,0.00014,31.13138]
[1778947888708,37.11,78172.48,6.7,-0.4689,0.00014,31.12993]
[1778947892894,37.11,78169.01,6.7,-0.46938,0.00014,31.12847]
[1778947893036,37.11,78169.01,6.7,-0.46938,0.00014,31.12847]
[1778947895439,37.11,78169.08,6.7,-0.46937,0.00014,31.12845]
[1778947895508,37.11,78169.08,6.7,-0.46937,0.00014,31.12845]
[1778947895581,37.11,78169.95,6.7,-0.46925,0.00014,31.12808]
[1778947900922,37.11,78170.18,6.7,-0.46922,0.00014,31.12798]
[1778947904481,37.11,78170.17,6.7,-0.46922,0.00014,31.12799]
[1778947904624,37.11,78170.45,6.7,-0.46918,0.00014,31.12787]
[1778947907833,37.11,78170.11,6.7,-0.46923,0.00014,31.12802]
[1778947907990,37.11,78170.11,6.7,-0.46923,0.00014,31.12802]
[1778947911951,37.12,78172.53,6.7,-0.4689,0.00014,31.12698]
[1778947915021,37.12,78178.98,6.7,-0.46802,0.00014,31.12409]
[1778947917288,37.12,78179.55,6.7,-0.46794,0.00014,31.12383]
[1778947917429,37.12,78179.55,6.7,-0.46794,0.00014,31.12383]
[1778947919894,37.12,78180.13,6.7,-0.46786,0.00014,31.12356]
[1778947920038,37.12,78180.13,6.7,-0.46786,0.00014,31.12356]
[1778947920305,37.12,78180.13,6.7,-0.46786,0.00014,31.12356]
[1778947920533,37.12,78180.13,6.7,-0.46786,0.00014,31.12356]
[1778947920406,37.13,78180.13,6.7,-0.46786,0.00014,31.12357]
[1778947921063,37.13,78177.87,6.7,-0.46817,0.00014,31.12461]
[1778947924653,37.13,78177.0,6.7,-0.46829,0.00014,31.12502]
[1778947925600,37.13,78177.0,6.7,-0.46829,0.00014,31.12502]
[1778947925091,37.13,78182.43,6.7,-0.46755,0.00014,31.1225]
[1778947927422,37.13,78184.95,6.7,-0.4672,0.00014,31.12129]
[1778947927566,37.13,78184.95,6.7,-0.4672,0.00014,31.12129]
[1778947928440,37.13,78185.65,6.7,-0.46711,0.00014,31.12096]
[1778947928581,37.13,78185.65,6.7,-0.46711,0.00014,31.12096]
[1778947936441,37.13,78186.42,6.7,-0.467,0.00014,31.12059]
[1778947936589,37.13,78186.42,6.7,-0.467,0.00014,31.12059]
[1778947942713,37.14,78186.35,6.7,-0.46702,0.00014,31.12063]
[1778947942774,37.14,78186.35,6.7,-0.46702,0.00014,31.12063]
[1778947945141,37.14,78187.7,6.7,-0.46683,0.00014,31.11998]
[1778947945282,37.14,78187.7,6.7,-0.46683,0.00014,31.11998]
[1778947948405,37.14,78187.7,6.7,-0.46683,0.00014,31.11998]
[1778947948951,37.14,78187.67,6.7,-0.46684,0.00014,31.12]
[1778947950976,37.14,78188.52,6.7,-0.46672,0.00014,31.11958]
[1778947951118,37.14,78188.52,6.7,-0.46672,0.00014,31.11958]
[1778947952671,37.14,78188.48,6.7,-0.46673,0.00014,31.11664]
[1778947952816,37.14,78188.48,6.7,-0.46673,0.00014,31.11664]
[1778947959329,37.15,78188.78,6.7,-0.46669,0.00014,31.11651]
[1778947962135,37.15,78188.75,6.7,-0.46669,0.00014,31.11653]
[1778947962278,37.15,78188.75,6.7,-0.46669,0.00014,31.11653]
[1778947962334,37.15,78188.75,6.7,-0.46669,0.00014,31.11653]
[1778947962475,37.15,78188.75,6.7,-0.46669,0.00014,31.11653]
[1778947968917,37.16,78187.69,6.7,-0.46684,0.00014,31.11708]
[1778947969059,37.16,78187.69,6.7,-0.46684,0.00014,31.11708]
[1778947973855,37.16,78187.34,6.7,-0.46689,0.00014,31.11726]
[1778947973995,37.16,78187.34,6.7,-0.46689,0.00014,31.11726]
[1778947976233,37.16,78187.23,6.7,-0.46691,0.00014,31.11732]
[1778947978462,37.16,78200.22,6.7,-0.46513,0.00014,31.11064]
[1778947978865,37.16,78200.22,6.7,-0.46513,0.00014,31.11064]
[1778947979476,37.16,78200.22,6.7,-0.46513,0.00014,31.11064]
[1778947979617,37.16,78200.22,6.7,-0.46513,0.00014,31.11064]
[1778947979809,37.16,78200.02,6.7,-0.46516,0.00014,31.11075]
[1778947981374,37.16,78200.44,6.7,-0.4651,0.00014,31.11053]
[1778947981856,37.16,78200.51,6.7,-0.46509,0.00014,31.11049]
[1778947984908,37.16,78200.87,6.7,-0.46504,0.00014,31.1103]
[1778947985053,37.16,78200.87,6.7,-0.46504,0.00014,31.1103]
[1778947992084,37.17,78200.34,6.7,-0.46512,0.00014,31.1106]
[1778947992659,37.17,78200.34,6.7,-0.46512,0.00014,31.1106]
[1778947996427,37.17,78200.26,6.7,-0.46513,0.00014,31.11064]
[1778947996518,37.17,78200.26,6.7,-0.46513,0.00014,31.11064]
[1778947996568,37.17,78200.26,6.7,-0.46513,0.00014,31.11064]
[1778947996663,37.17,78200.26,6.7,-0.46513,0.00014,31.11064]
[1778948000798,37.17,78200.17,6.7,-0.46514,0.00014,31.1107]
[1778948000941,37.17,78200.17,6.7,-0.46514,0.00014,31.1107]
[1778948008674,37.17,78199.4,6.7,-0.46525,0.00014,31.11111]
[1778948014716,37.17,78199.31,6.7,-0.46526,0.00014,31.1082]
[1778948019752,37.17,78199.97,6.7,-0.46517,0.00014,31.10785]
[1778948024786,37.17,78201.08,6.7,-0.46502,0.00014,31.10726]
[1778948029821,37.18,78200.82,6.7,-0.46505,0.00014,31.1074]
[1778948032207,37.18,78199.82,6.7,-0.46519,0.00014,31.10794]
[1778948032357,37.18,78199.82,6.7,-0.46519,0.00014,31.10794]
[1778948036446,37.18,78200.85,6.7,-0.46505,0.00014,31.10739]
[1778948038812,37.18,78208.06,6.7,-0.46407,0.00014,31.1034]
[1778948039924,37.18,78210.41,6.7,-0.46375,0.00014,31.10207]
[1778948040065,37.18,78210.41,6.7,-0.46375,0.00014,31.10207]
[1778948044463,37.18,78213.86,6.7,-0.46328,0.00014,31.10007]
[1778948044603,37.18,78213.86,6.7,-0.46328,0.00014,31.10007]
[1778948049961,37.18,78211.88,6.7,-0.46355,0.00014,31.10124]
[1778948055226,37.19,78211.47,6.7,-0.46361,0.00014,31.10149]
[1778948059024,37.19,78201.26,6.7,-0.465,0.00014,31.10721]
[1778948060017,37.19,78201.26,6.7,-0.465,0.00014,31.10721]
[1778948061755,37.19,78199.56,6.7,-0.46523,0.00014,31.10813]
[1778948061896,37.19,78199.56,6.7,-0.46523,0.00014,31.10813]
[1778948062274,37.19,78199.56,6.7,-0.46523,0.00014,31.10813]
[1778948062414,37.19,78199.56,6.7,-0.46523,0.00014,31.10813]
[1778948064034,37.19,78199.41,6.7,-0.46526,0.00014,31.10821]
[1778948064177,37.19,78199.41,6.7,-0.46526,0.00014,31.10821]
[1778948070101,37.2,78199.07,6.7,-0.46531,0.00014,31.10842]
[1778948073163,37.2,78198.82,6.7,-0.46534,0.00014,31.10559]
[1778948073303,37.2,78198.82,6.7,-0.46534,0.00014,31.10559]
[1778948076750,37.2,78198.8,6.7,-0.46534,0.00014,31.10561]
[1778948077727,37.2,78198.9,6.7,-0.46533,0.00014,31.10556]
[1778948077867,37.2,78202.31,6.7,-0.46486,0.00014,31.10373]
[1778948078203,37.2,78202.31,6.7,-0.46486,0.00014,31.10373]
[1778948079619,37.2,78205.91,6.7,-0.46437,0.00014,31.10175]
[1778948079763,37.2,78205.91,6.7,-0.46437,0.00014,31.10175]
[1778948079672,37.2,78212.9,6.7,-0.46342,0.00014,31.09777]
[1778948085206,37.21,78214.42,6.7,-0.46321,0.00014,31.09689]
[1778948094599,37.21,78214.42,6.7,-0.46321,0.00014,31.09689]
[1778948094739,37.21,78214.42,6.7,-0.46321,0.00014,31.09689]
[1778948095252,37.21,78214.28,6.7,-0.46324,0.00014,31.09698]
[1778948095397,37.21,78214.28,6.7,-0.46324,0.00014,31.09698]
[1778948095577,37.21,78214.28,6.7,-0.46324,0.00014,31.09698]
[1778948095718,37.21,78214.28,6.7,-0.46324,0.00014,31.09698]
[1778948100904,37.21,78213.77,6.7,-0.46331,0.00014,31.09729]
[1778948101554,37.21,78213.77,6.7,-0.46331,0.00014,31.09729]
[1778948102785,37.21,78213.86,6.7,-0.46329,0.00014,31.09724]
[1778948108154,37.21,78209.04,6.7,-0.46395,0.00014,31.10003]
[1778948113407,37.21,78208.94,6.7,-0.46397,0.00014,31.10009]
[1778948118442,37.22,78212.12,6.7,-0.46353,0.00014,31.09827]
[1778948124816,37.22,78211.7,6.7,-0.46359,0.00014,31.09851]
[1778948126020,37.22,78211.66,6.7,-0.4636,0.00014,31.09853]
[1778948126366,37.22,78211.66,6.7,-0.4636,0.00014,31.09853]
[1778948126637,37.22,78211.66,6.7,-0.4636,0.00014,31.09853]
[1778948126738,37.22,78211.66,6.7,-0.4636,0.00014,31.09853]
[1778948127834,37.22,78211.73,6.7,-0.46359,0.00014,31.09849]
[1778948130811,37.22,78211.65,6.7,-0.4636,0.00014,31.09854]
[1778948133445,37.22,78211.64,6.7,-0.4636,0.00014,31.09558]
[1778948136399,37.22,78211.79,6.7,-0.46358,0.00014,31.09549]
[1778948137377,37.22,78209.55,6.7,-0.46388,0.00014,31.09678]
[1778948137550,37.22,78209.55,6.7,-0.46388,0.00014,31.09678]
[1778948139415,37.22,78207.81,6.7,-0.46412,0.00014,31.09777]
[1778948139494,37.22,78207.81,6.7,-0.46412,0.00014,31.09777]
[1778948140240,37.22,78207.67,6.7,-0.46414,0.00014,31.09785]
[1778948140595,37.22,78207.67,6.7,-0.46414,0.00014,31.09785]
[1778948145631,37.22,78199.83,6.7,-0.46521,0.00014,31.10216]
[1778948147400,37.22,78199.81,6.7,-0.46521,0.00014,31.10217]
[1778948149150,37.22,78200.5,6.7,-0.46512,0.00014,31.10181]
[1778948149294,37.22,78200.5,6.7,-0.46512,0.00014,31.10181]
[1778948154372,37.22,78203.15,6.7,-0.46476,0.00014,31.10038]
[1778948154517,37.22,78203.15,6.7,-0.46476,0.00014,31.10038]
[1778948157955,37.22,78202.78,6.7,-0.46481,0.00014,31.10059]
[1778948158375,37.22,78202.78,6.7,-0.46481,0.00014,31.10059]
[1778948158519,37.22,78202.78,6.7,-0.46481,0.00014,31.10059]
[1778948158801,37.22,78202.78,6.7,-0.46481,0.00014,31.10059]
[1778948161791,37.23,78203.47,6.7,-0.46472,0.00014,31.10021]
[1778948161933,37.23,78203.83,6.7,-0.46467,0.00014,31.10002]
[1778948164814,37.23,78203.66,6.7,-0.46469,0.00014,31.10011]
[1778948164830,37.23,78203.66,6.7,-0.46469,0.00014,31.10011]
[1778948167066,37.23,78207.3,6.7,-0.4642,0.00014,31.0981]
[1778948170536,37.23,78202.04,6.7,-0.46491,0.00014,31.10101]
[1778948170802,37.23,78202.04,6.7,-0.46491,0.00014,31.10101]
[1778948170809,37.23,78202.04,6.7,-0.46491,0.00014,31.10101]
[1778948171142,37.23,78201.38,6.7,-0.465,0.00014,31.10136]
[1778948171288,37.23,78201.38,6.7,-0.465,0.00014,31.10136]
[1778948171714,37.23,78201.38,6.7,-0.465,0.00014,31.10136]
[1778948171818,37.23,78195.75,6.7,-0.46577,0.00014,31.10435]
[1778948171894,37.23,78195.75,6.7,-0.46577,0.00014,31.10435]
[1778948171986,37.23,78195.75,6.7,-0.46577,0.00014,31.10435]
[1778948173217,37.23,78195.31,6.7,-0.46583,0.00014,31.10458]
[1778948179802,37.23,78194.49,6.7,-0.46595,0.00014,31.10501]
[1778948182896,37.24,78187.86,6.7,-0.46685,0.00014,31.10835]
[1778948183905,37.24,78187.86,6.7,-0.46685,0.00014,31.10835]
[1778948184392,37.24,78187.86,6.7,-0.46685,0.00014,31.10835]
[1778948184534,37.24,78187.86,6.7,-0.46685,0.00014,31.10835]
[1778948186888,37.24,78188.22,6.7,-0.4668,0.00014,31.10818]
[1778948186965,37.24,78188.22,6.7,-0.4668,0.00014,31.10818]
[1778948186977,37.24,78188.22,6.7,-0.4668,0.00014,31.10818]
[1778948187933,37.24,78188.73,6.7,-0.46673,0.00014,31.10793]
[1778948188093,37.24,78188.73,6.7,-0.46673,0.00014,31.10793]
[1778948189948,37.24,78195.04,6.7,-0.46587,0.00014,31.10474]
[1778948190523,37.24,78195.04,6.7,-0.46587,0.00014,31.10474]
[1778948194508,37.23,78200.35,6.7,-0.46514,0.00014,31.09896]
[1778948194918,37.23,78201.62,6.7,-0.46497,0.00014,31.09827]
[1778948196485,37.23,78206.22,6.7,-0.46434,0.00014,31.09574]
[1778948196593,37.23,78206.22,6.7,-0.46434,0.00014,31.09574]
[1778948196632,37.23,78206.22,6.7,-0.46434,0.00014,31.09574]
[1778948202427,37.23,78206.58,6.7,-0.46429,0.00014,31.09553]
[1778948209121,37.22,78206.37,6.7,-0.46432,0.00014,31.09563]
[1778948215120,37.22,78206.39,6.7,-0.46431,0.00014,31.0956]
[1778948219224,37.21,78206.54,6.7,-0.46429,0.00014,31.09551]
[1778948219365,37.21,78206.54,6.7,-0.46429,0.00014,31.09551]
[1778948221317,37.21,78206.39,6.7,-0.46431,0.00014,31.09558]
[1778948227365,37.21,78206.39,6.7,-0.46431,0.00014,31.09558]
[1778948230904,37.21,78206.39,6.7,-0.46431,0.00014,31.09557]
[1778948231044,37.21,78206.39,6.7,-0.46431,0.00014,31.09556]
[1778948237702,37.21,78207.11,6.7,-0.46421,0.00014,31.09515]
[1778948237848,37.21,78207.11,6.7,-0.46421,0.00014,31.09515]
[1778948241117,37.2,78208.14,6.7,-0.46407,0.00014,31.09456]
[1778948241310,37.2,78219.58,6.7,-0.4625,0.00014,31.08785]
[1778948242072,37.2,78219.58,6.7,-0.4625,0.00014,31.08785]
[1778948242319,37.2,78219.58,6.7,-0.4625,0.00014,31.08785]
[1778948242388,37.2,78220.25,6.7,-0.46241,0.00014,31.08744]
[1778948243652,37.2,78220.25,6.7,-0.46241,0.00014,31.08744]
[1778948243799,37.2,78220.25,6.7,-0.46241,0.00014,31.08744]
[1778948245220,37.2,78221.91,6.7,-0.46219,0.00014,31.08642]
[1778948245295,37.2,78221.91,6.7,-0.46219,0.00014,31.08642]
[1778948252387,37.2,78227.01,6.7,-0.46149,0.00014,31.08025]
[1778948253675,37.2,78227.01,6.7,-0.46149,0.00014,31.08025]
[1778948253817,37.2,78227.01,6.7,-0.46149,0.00014,31.08025]
[1778948259242,37.2,78227.53,6.7,-0.46141,0.00014,31.0799]
[1778948259382,37.2,78227.53,6.7,-0.46141,0.00014,31.0799]
[1778948270520,37.19,78228.58,6.7,-0.46127,0.00014,31.0792]
[1778948273541,37.19,78236.55,6.7,-0.46018,0.00014,31.07397]
[1778948275716,37.19,78236.57,6.7,-0.46018,0.00014,31.07396]
[1778948275857,37.19,78236.57,6.7,-0.46018,0.00014,31.07396]
[1778948276274,37.19,78236.59,6.7,-0.46017,0.00014,31.07395]
[1778948276450,37.19,78236.59,6.7,-0.46017,0.00014,31.07395]
[1778948276592,37.19,78236.59,6.7,-0.46017,0.00014,31.07395]
[1778948281891,37.19,78238.76,6.7,-0.45988,0.00014,31.07249]
[1778948286883,37.19,78237.43,6.7,-0.46006,0.00014,31.07339]
[1778948287026,37.19,78237.42,6.7,-0.46006,0.00014,31.07339]
[1778948294688,37.19,78237.84,6.7,-0.46,0.00014,31.07311]
[1778948296961,37.19,78238.75,6.7,-0.45988,0.00014,31.0725]
[1778948296965,37.19,78238.75,6.7,-0.45988,0.00014,31.0725]
[1778948297026,37.19,78239.96,6.7,-0.45972,0.00014,31.07168]
[1778948304758,37.19,78246.81,6.7,-0.45878,0.00014,31.06693]
[1778948307982,37.2,78248.08,6.7,-0.45861,0.00014,31.06604]
[1778948308428,37.2,78248.49,6.7,-0.45856,0.00014,31.06575]
[1778948308692,37.2,78248.49,6.7,-0.45856,0.00014,31.06575]
[1778948308788,37.2,78249.83,6.7,-0.45837,0.00014,31.06479]
[1778948309065,37.2,78249.83,6.7,-0.45837,0.00014,31.06479]
[1778948309204,37.2,78249.83,6.7,-0.45837,0.00014,31.06479]
[1778948309499,37.2,78249.83,6.7,-0.45837,0.00014,31.06479]
[1778948309639,37.2,78249.83,6.7,-0.45837,0.00014,31.06479]
[1778948310489,37.2,78253.18,6.7,-0.45792,0.00014,31.06237]
[1778948310916,37.2,78253.18,6.7,-0.45792,0.00014,31.06237]
[1778948316842,37.2,78258.64,6.7,-0.45717,0.00014,31.05537]
[1778948317209,37.2,78258.64,6.7,-0.45717,0.00014,31.05537]
[1778948317361,37.2,78258.64,6.7,-0.45717,0.00014,31.05537]
[1778948318769,37.2,78261.31,6.7,-0.45681,0.00014,31.05335]
[1778948318933,37.2,78261.31,6.7,-0.45681,0.00014,31.05335]
[1778948319074,37.2,78264.53,6.7,-0.45637,0.00014,31.05088]
[1778948319152,37.2,78264.53,6.7,-0.45637,0.00014,31.05088]
[1778948319160,37.2,78264.53,6.7,-0.45637,0.00014,31.05088]
[1778948319202,37.2,78264.53,6.7,-0.45637,0.00014,31.05088]
[1778948319725,37.2,78264.53,6.7,-0.45637,0.00014,31.05088]
[1778948319869,37.2,78264.53,6.7,-0.45637,0.00014,31.05088]
[1778948319905,37.2,78279.26,6.7,-0.45436,0.00014,31.03912]
[1778948320870,37.2,78288.48,6.7,-0.45311,0.00014,31.03136]
[1778948322330,37.2,78293.16,6.7,-0.45247,0.00014,31.02731]
[1778948327631,37.2,78292.94,6.7,-0.45251,0.00014,31.02752]
[1778948329854,37.2,78286.17,6.7,-0.45343,0.00014,31.03336]
[1778948333646,37.2,78286.58,6.7,-0.45337,0.00014,31.03301]
[1778948342020,37.2,78287.3,6.7,-0.45328,0.00014,31.03242]
[1778948347055,37.21,78288.02,6.7,-0.45318,0.00014,31.03182]
[1778948351163,37.21,78288.05,6.7,-0.45318,0.00014,31.0318]
[1778948351313,37.21,78288.05,6.7,-0.45318,0.00014,31.0318]
[1778948355686,37.21,78288.88,6.7,-0.45307,0.00014,31.0311]
[1778948355829,37.21,78288.88,6.7,-0.45307,0.00014,31.0311]
[1778948356118,37.21,78296.37,6.7,-0.45205,0.00014,31.02456]
[1778948358134,37.21,78299.21,6.7,-0.45166,0.00014,31.02203]
[1778948358134,37.21,78299.21,6.7,-0.45166,0.00014,31.02203]
[1778948358395,37.21,78299.21,6.7,-0.45166,0.00014,31.02203]
[1778948358431,37.21,78299.21,6.7,-0.45166,0.00014,31.02203]
[1778948358536,37.21,78299.21,6.7,-0.45166,0.00014,31.02203]
[1778948358772,37.21,78299.21,6.7,-0.45166,0.00014,31.02203]
[1778948358873,37.21,78301.42,6.7,-0.45136,0.00014,31.02004]
[1778948362361,37.21,78301.92,6.7,-0.45129,0.00014,31.01958]
[1778948368202,37.2,78302.74,6.7,-0.45118,0.00014,31.0188]
[1778948373237,37.2,78303.41,6.7,-0.45108,0.00014,31.01518]
[1778948374625,37.2,78303.41,6.7,-0.45108,0.00014,31.01518]
[1778948374765,37.2,78303.41,6.7,-0.45108,0.00014,31.01518]
[1778948378546,37.2,78303.98,6.7,-0.451,0.00014,31.01464]
[1778948378688,37.2,78303.98,6.7,-0.451,0.00014,31.01464]
[1778948382621,37.2,78303.58,6.7,-0.45105,0.00014,31.01499]
[1778948382764,37.2,78303.58,6.7,-0.45105,0.00014,31.01499]
[1778948392370,37.19,78303.42,6.7,-0.45107,0.00014,31.01508]
[1778948397406,37.19,78303.76,6.7,-0.45102,0.00014,31.01475]
[1778948399333,37.19,78303.69,6.7,-0.45103,0.00014,31.01481]
[1778948399475,37.19,78303.69,6.7,-0.45103,0.00014,31.01481]
[1778948400990,37.19,78303.66,6.7,-0.45103,0.00014,31.01483]
[1778948401134,37.18,78305.4,6.7,-0.4508,0.00014,31.01323]
[1778948406468,37.18,78305.75,6.7,-0.45075,0.00014,31.01289]
[1778948407632,37.18,78305.75,6.7,-0.45075,0.00014,31.01289]
[1778948407772,37.18,78305.75,6.7,-0.45075,0.00014,31.01289]
[1778948409393,37.18,78305.75,6.7,-0.45075,0.00014,31.01289]
[1778948411710,37.18,78298.37,6.7,-0.45175,0.00014,31.01958]
[1778948411852,37.18,78298.37,6.7,-0.45175,0.00014,31.01958]
[1778948412512,37.18,78296.32,6.7,-0.45203,0.00014,31.0214]
[1778948412613,37.18,78297.84,6.7,-0.45182,0.00014,31.02005]
[1778948413520,37.18,78297.84,6.7,-0.45182,0.00014,31.02005]
[1778948413520,37.18,78297.84,6.7,-0.45182,0.00014,31.02005]
[1778948413544,37.18,78297.79,6.7,-0.45183,0.00014,31.0201]
[1778948415611,37.18,78297.79,6.7,-0.45183,0.00014,31.0201]
[1778948415758,37.18,78297.79,6.7,-0.45183,0.00014,31.0201]
[1778948421575,37.18,78295.02,6.7,-0.4522,0.00014,31.02252]
[1778948421575,37.18,78295.02,6.7,-0.4522,0.00014,31.02252]
[1778948421661,37.18,78294.73,6.7,-0.45224,0.00014,31.02277]
[1778948426444,37.18,78293.11,6.7,-0.45246,0.00014,31.02421]
[1778948426752,37.18,78293.11,6.7,-0.45246,0.00014,31.02421]
[1778948427306,37.18,78292.2,6.7,-0.45259,0.00014,31.02501]
[1778948427615,37.18,78292.99,6.7,-0.45248,0.00014,31.02432]
[1778948428694,37.18,78292.99,6.7,-0.45248,0.00014,31.02432]
[1778948432397,37.18,78291.74,6.7,-0.45264,0.00014,31.02242]
[1778948432704,37.18,78291.74,6.7,-0.45264,0.00014,31.02242]
[1778948432758,37.18,78291.74,6.7,-0.45264,0.00014,31.02242]
[1778948437504,37.17,78288.18,6.7,-0.45313,0.00014,31.02548]
[1778948437602,37.17,78288.18,6.7,-0.45313,0.00014,31.02548]
[1778948437660,37.17,78288.18,6.7,-0.45313,0.00014,31.02548]
[1778948439128,37.17,78288.18,6.7,-0.45313,0.00014,31.02548]
[1778948439505,37.17,78288.22,6.7,-0.45312,0.00014,31.02544]
[1778948444745,37.17,78287.9,6.7,-0.45316,0.00014,31.02571]
[1778948448212,37.17,78287.78,6.7,-0.45318,0.00014,31.02581]
[1778948449693,37.17,78287.78,6.7,-0.45318,0.00014,31.02581]
[1778948449836,37.17,78287.78,6.7,-0.45318,0.00014,31.02581]
[1778948449838,37.17,78287.78,6.7,-0.45318,0.00014,31.02581]
[1778948449853,37.17,78287.78,6.7,-0.45318,0.00014,31.02581]
[1778948450828,37.17,78284.89,6.7,-0.45357,0.00014,31.02827]
[1778948450845,37.17,78284.89,6.7,-0.45357,0.00014,31.02827]
[1778948454551,37.17,78279.45,6.7,-0.45431,0.00014,31.03282]
[1778948454693,37.17,78279.45,6.7,-0.45431,0.00014,31.03282]
[1778948455779,37.17,78278.89,6.7,-0.45439,0.00014,31.03329]
[1778948455872,37.17,78278.89,6.7,-0.45439,0.00014,31.03329]
[1778948455894,37.17,78278.89,6.7,-0.45439,0.00014,31.03329]
[1778948455976,37.17,78278.47,6.7,-0.45445,0.00014,31.03364]
[1778948456305,37.17,78278.47,6.7,-0.45445,0.00014,31.03364]
[1778948456711,37.17,78278.47,6.7,-0.45445,0.00014,31.03364]
[1778948458184,37.17,78268.7,6.7,-0.45578,0.00014,31.04152]
[1778948461793,37.17,78265.03,6.7,-0.45628,0.00014,31.04439]
[1778948463854,37.17,78263.54,6.7,-0.45648,0.00014,31.04554]
[1778948468920,37.17,78257.74,6.7,-0.45727,0.00014,31.04994]
[1778948471488,37.17,78257.24,6.7,-0.45734,0.00014,31.05031]
[1778948473018,37.17,78256.9,6.7,-0.45739,0.00014,31.05056]
[1778948473159,37.17,78256.9,6.7,-0.45739,0.00014,31.05056]
[1778948475904,37.17,78257.95,6.7,-0.45724,0.00014,31.04977]
[1778948476032,37.17,78257.95,6.7,-0.45724,0.00014,31.04977]
[1778948478821,37.17,78257.01,6.7,-0.45737,0.00014,31.05047]
[1778948482013,37.17,78263.49,6.7,-0.45649,0.00014,31.04557]
[1778948482207,37.17,78263.75,6.7,-0.45645,0.00014,31.04538]
[1778948482219,37.17,78263.75,6.7,-0.45645,0.00014,31.04538]
[1778948484937,37.17,78268.5,6.7,-0.4558,0.00014,31.04167]
[1778948485077,37.17,78268.5,6.7,-0.4558,0.00014,31.04167]
[1778948487972,37.17,78268.88,6.7,-0.45575,0.00014,31.04137]
[1778948492084,37.17,78269.85,6.7,-0.45562,0.00014,31.03762]
[1778948492700,37.17,78270.74,6.7,-0.4555,0.00014,31.03691]
[1778948498125,37.17,78276.34,6.7,-0.45473,0.00014,31.03238]
[1778948500354,37.17,78280.73,6.7,-0.45413,0.00014,31.02876]
[1778948502116,37.17,78280.72,6.7,-0.45413,0.00014,31.02876]
[1778948507188,37.16,78281.99,6.7,-0.45396,0.00014,31.02767]
[1778948511064,37.16,78282.1,6.7,-0.45394,0.00014,31.02757]
[1778948516055,37.16,78279.74,6.7,-0.45426,0.00014,31.0295]
[1778948516197,37.16,78279.74,6.7,-0.45426,0.00014,31.0295]
[1778948516156,37.16,78280.04,6.7,-0.45422,0.00014,31.02924]
[1778948516294,37.16,78280.04,6.7,-0.45422,0.00014,31.02924]
[1778948516298,37.16,78280.08,6.7,-0.45421,0.00014,31.02921]
[1778948517288,37.16,78280.08,6.7,-0.45421,0.00014,31.02921]
[1778948521564,37.15,78279.85,6.7,-0.45424,0.00014,31.02938]
[1778948527379,37.15,78279.28,6.7,-0.45432,0.00014,31.02983]
[1778948527566,37.15,78279.28,6.7,-0.45432,0.00014,31.02983]
[1778948527707,37.15,78279.28,6.7,-0.45432,0.00014,31.02983]
[1778948528222,37.15,78279.28,6.7,-0.45432,0.00014,31.02983]
[1778948537383,37.15,78274.94,6.7,-0.45491,0.00014,31.03339]
[1778948537525,37.15,78274.94,6.7,-0.45491,0.00014,31.03339]
[1778948543716,37.15,78274.61,6.7,-0.45495,0.00014,31.03366]
[1778948543864,37.15,78274.61,6.7,-0.45495,0.00014,31.03366]
[1778948544032,37.15,78274.61,6.7,-0.45495,0.00014,31.03366]
[1778948544069,37.15,78274.61,6.7,-0.45495,0.00014,31.03366]
[1778948544215,37.15,78274.61,6.7,-0.45495,0.00014,31.03366]
[1778948548743,37.15,78269.6,6.7,-0.45563,0.00014,31.03768]
[1778948553328,37.15,78269.06,6.7,-0.4557,0.00014,31.03512]
[1778948553475,37.15,78269.06,6.7,-0.4557,0.00014,31.03512]
[1778948553982,37.15,78269.06,6.7,-0.4557,0.00014,31.03512]
[1778948559555,37.15,78266.65,6.7,-0.45603,0.00014,31.037]
[1778948560819,37.15,78266.65,6.7,-0.45603,0.00014,31.037]
[1778948560960,37.15,78266.65,6.7,-0.45603,0.00014,31.037]
[1778948563179,37.15,78266.49,6.7,-0.45605,0.00014,31.03713]
[1778948568619,37.15,78264.59,6.7,-0.45631,0.00014,31.03859]
[1778948570516,37.14,78264.51,6.7,-0.45632,0.00014,31.03865]
[1778948571904,37.14,78264.49,6.7,-0.45632,0.00014,31.03866]
[1778948572045,37.14,78264.49,6.7,-0.45632,0.00014,31.03866]
[1778948576981,37.14,78264.47,6.7,-0.45632,0.00014,31.03866]
[1778948577123,37.14,78264.47,6.7,-0.45632,0.00014,31.03866]
[1778948577856,37.14,78264.38,6.7,-0.45634,0.00014,31.03873]
[1778948579228,37.14,78264.36,6.7,-0.45634,0.00014,31.03874]
[1778948579796,37.14,78262.09,6.7,-0.45665,0.00014,31.04049]
[1778948582594,37.14,78259.31,6.7,-0.45703,0.00014,31.0426]
[1778948584718,37.14,78258.15,6.7,-0.45719,0.00014,31.04347]
[1778948584863,37.14,78258.15,6.7,-0.45719,0.00014,31.04347]
[1778948585077,37.14,78258.15,6.7,-0.45719,0.00014,31.04347]
[1778948593794,37.14,78259.2,6.7,-0.45704,0.00014,31.04266]
[1778948595967,37.14,78259.16,6.7,-0.45705,0.00014,31.04269]
[1778948596229,37.14,78259.16,6.7,-0.45705,0.00014,31.04269]
[1778948601850,37.13,78263.77,6.7,-0.45641,0.00014,31.03914]
[1778948603281,37.13,78263.77,6.7,-0.45641,0.00014,31.03914]
[1778948603423,37.13,78263.92,6.7,-0.45639,0.00014,31.03902]
[1778948604663,37.13,78265.39,6.7,-0.45619,0.00014,31.03788]
[1778948609912,37.13,78273.36,6.7,-0.4551,0.00014,31.03153]
[1778948610602,37.13,78273.36,6.7,-0.4551,0.00014,31.03153]
[1778948611132,37.13,78273.36,6.7,-0.4551,0.00014,31.03153]
[1778948611272,37.13,78273.36,6.7,-0.4551,0.00014,31.03153]
[1778948616719,37.13,78273.75,6.7,-0.45504,0.00014,31.02823]
[1778948616861,37.13,78273.75,6.7,-0.45504,0.00014,31.02823]
[1778948621996,37.13,78273.89,6.7,-0.45502,0.00014,31.02811]
[1778948627031,37.12,78273.82,6.7,-0.45503,0.00014,31.02816]
[1778948632066,37.12,78275.09,6.7,-0.45486,0.00014,31.02712]
[1778948633482,37.12,78275.2,6.7,-0.45484,0.00014,31.02703]
[1778948633626,37.12,78275.2,6.7,-0.45484,0.00014,31.02703]
[1778948637057,37.12,78275.2,6.7,-0.45484,0.00014,31.02702]
[1778948637198,37.12,78275.2,6.7,-0.45484,0.00014,31.02702]
[1778948643121,37.12,78276.75,6.7,-0.45463,0.00014,31.02575]
[1778948648715,37.12,78278.64,6.7,-0.45437,0.00014,31.02419]
[1778948648859,37.12,78278.64,6.7,-0.45437,0.00014,31.02419]
[1778948651165,37.12,78279.1,6.7,-0.45431,0.00014,31.02381]
[1778948651308,37.12,78279.1,6.7,-0.45431,0.00014,31.02381]
[1778948651847,37.12,78277.89,6.7,-0.45447,0.00014,31.02481]
[1778948651989,37.12,78277.89,6.7,-0.45447,0.00014,31.02481]
[1778948660262,37.12,78277.43,6.7,-0.45454,0.00014,31.02518]
[1778948665297,37.12,78277.66,6.7,-0.45451,0.00014,31.025]
[1778948670332,37.12,78277.39,6.7,-0.45454,0.00014,31.02522]
[1778948676374,37.12,78277.54,6.7,-0.45452,0.00014,31.02213]
[1778948681409,37.12,78277.71,6.7,-0.4545,0.00014,31.02199]
[1778948693493,37.12,78278.0,6.7,-0.45446,0.00014,31.02176]
[1778948699536,37.12,78278.46,6.7,-0.4544,0.00014,31.02138]
[1778948704615,37.12,78280.84,6.7,-0.45407,0.00014,31.0194]
[1778948711620,37.12,78280.75,6.7,-0.45408,0.00014,31.01948]
[1778948717662,37.13,78280.72,6.7,-0.45409,0.00014,31.01951]
[1778948722698,37.13,78280.71,6.7,-0.45409,0.00014,31.01953]
[1778948725873,37.13,78280.95,6.7,-0.45406,0.00014,31.01933]
[1778948726014,37.13,78280.95,6.7,-0.45406,0.00014,31.01933]
[1778948727605,37.13,78280.88,6.7,-0.45407,0.00014,31.01939]
[1778948727908,37.13,78280.88,6.7,-0.45407,0.00014,31.01939]
[1778948728788,37.13,78280.8,6.7,-0.45408,0.00014,31.01945]
[1778948728889,37.13,78280.92,6.7,-0.45406,0.00014,31.01935]
[1778948729494,37.13,78280.92,6.7,-0.45406,0.00014,31.01935]
[1778948734781,37.13,78280.94,6.7,-0.45406,0.00014,31.01636]
[1778948738803,37.13,78280.98,6.7,-0.45405,0.00014,31.01633]
[1778948739284,37.13,78280.98,6.7,-0.45405,0.00014,31.01633]
[1778948740883,37.13,78281.0,6.7,-0.45405,0.00014,31.01631]
[1778948748879,37.13,78281.55,6.7,-0.45397,0.00014,31.01585]
[1778948751567,37.13,78281.61,6.7,-0.45397,0.00014,31.0158]
[1778948751709,37.13,78281.61,6.7,-0.45397,0.00014,31.0158]
[1778948755506,37.13,78281.61,6.7,-0.45397,0.00014,31.0158]
[1778948755649,37.13,78281.61,6.7,-0.45397,0.00014,31.0158]
[1778948756804,37.13,78281.61,6.7,-0.45397,0.00014,31.0158]
[1778948757030,37.13,78281.61,6.7,-0.45397,0.00014,31.0158]
[1778948759779,37.13,78282.65,6.7,-0.45382,0.00014,31.01493]
[1778948759921,37.13,78282.65,6.7,-0.45382,0.00014,31.01493]
[1778948763599,37.13,78282.65,6.7,-0.45382,0.00014,31.01493]
[1778948763743,37.13,78282.65,6.7,-0.45382,0.00014,31.01493]
[1778948769632,37.13,78282.7,6.7,-0.45382,0.00014,31.01489]
[1778948772152,37.13,78284.06,6.7,-0.45363,0.00014,31.01374]
[1778948772293,37.13,78284.06,6.7,-0.45363,0.00014,31.01374]
[1778948775050,37.13,78284.06,6.7,-0.45363,0.00014,31.01373]
[1778948775191,37.13,78284.06,6.7,-0.45363,0.00014,31.01373]
[1778948775842,37.13,78284.06,6.7,-0.45363,0.00014,31.01373]
[1778948777510,37.13,78284.06,6.7,-0.45363,0.00014,31.01373]
[1778948777652,37.13,78284.06,6.7,-0.45363,0.00014,31.01373]
[1778948784006,37.13,78285.16,6.7,-0.45348,0.00014,31.01279]
[1778948784905,37.12,78285.16,6.7,-0.45348,0.00014,31.01278]
[1778948786318,37.12,78285.24,6.7,-0.45347,0.00014,31.01271]
[1778948786661,37.12,78285.28,6.7,-0.45346,0.00014,31.01268]
[1778948786808,37.12,78285.28,6.7,-0.45346,0.00014,31.01268]
[1778948787816,37.12,78286.0,6.7,-0.45336,0.00014,31.01206]
[1778948787874,37.12,78286.0,6.7,-0.45336,0.00014,31.01206]
[1778948788016,37.12,78286.0,6.7,-0.45336,0.00014,31.01206]
[1778948788094,37.12,78286.0,6.7,-0.45336,0.00014,31.01206]
[1778948788155,37.12,78288.06,6.7,-0.45308,0.00014,31.01029]
[1778948788549,37.12,78288.06,6.7,-0.45308,0.00014,31.01029]
[1778948788785,37.12,78288.06,6.7,-0.45308,0.00014,31.01029]
[1778948795212,37.12,78288.11,6.7,-0.45308,0.00014,31.01024]
[1778948798227,37.12,78288.69,6.7,-0.45299,0.00014,31.00676]
[1778948798328,37.12,78288.88,6.7,-0.45297,0.00014,31.00659]
[1778948798595,37.12,78288.88,6.7,-0.45297,0.00014,31.00659]
[1778948804269,37.12,78287.86,6.7,-0.4531,0.00014,31.00746]
[1778948804394,37.12,78287.86,6.7,-0.4531,0.00014,31.00746]
[1778948804495,37.12,78287.61,6.7,-0.45314,0.00014,31.00767]
[1778948804587,37.12,78287.61,6.7,-0.45314,0.00014,31.00767]
[1778948811295,37.12,78288.15,6.7,-0.45306,0.00014,31.0072]
[1778948812325,37.12,78288.59,6.7,-0.453,0.00014,31.00682]
[1778948812349,37.12,78288.63,6.7,-0.453,0.00014,31.00679]
[1778948812593,37.12,78288.63,6.7,-0.453,0.00014,31.00679]
[1778948821416,37.12,78288.52,6.7,-0.45301,0.00014,31.00685]
[1778948821557,37.12,78288.52,6.7,-0.45301,0.00014,31.00685]
[1778948828191,37.11,78288.64,6.7,-0.45299,0.00014,31.00672]
[1778948828227,37.11,78288.64,6.7,-0.45299,0.00014,31.00672]
[1778948828334,37.11,78288.64,6.7,-0.45299,0.00014,31.00672]
[1778948832306,37.11,78289.14,6.7,-0.45292,0.00014,31.00627]
[1778948832943,37.11,78289.14,6.7,-0.45292,0.00014,31.00626]
[1778948833085,37.11,78289.14,6.7,-0.45292,0.00014,31.00626]
[1778948837759,37.11,78289.17,6.7,-0.45291,0.00014,31.00622]
[1778948837901,37.11,78289.17,6.7,-0.45291,0.00014,31.00622]
[1778948841737,37.1,78290.11,6.7,-0.45278,0.00014,31.00538]
[1778948841811,37.1,78290.11,6.7,-0.45278,0.00014,31.00538]
[1778948842534,37.1,78297.29,6.7,-0.4518,0.00014,30.99903]
[1778948843865,37.1,78297.29,6.7,-0.4518,0.00014,30.99903]
[1778948844007,37.1,78297.29,6.7,-0.4518,0.00014,30.99903]
[1778948844833,37.1,78299.33,6.7,-0.45153,0.00014,30.99719]
[1778948844839,37.1,78299.33,6.7,-0.45153,0.00014,30.99719]
[1778948845675,37.1,78299.36,6.7,-0.45152,0.00014,30.99716]
[1778948845817,37.1,78299.36,6.7,-0.45152,0.00014,30.99716]
[1778948847548,37.1,78299.78,6.7,-0.45146,0.00014,30.99678]
[1778948848975,37.1,78299.78,6.7,-0.45146,0.00014,30.99678]
[1778948854066,37.1,78301.03,6.7,-0.45129,0.00014,30.99265]
[1778948854212,37.1,78301.03,6.7,-0.45129,0.00014,30.99265]
[1778948855602,37.1,78301.28,6.7,-0.45126,0.00014,30.99242]
[1778948856328,37.1,78301.28,6.7,-0.45126,0.00014,30.99242]
[1778948856722,37.1,78300.11,6.7,-0.45141,0.00014,30.99348]
[1778948857473,37.1,78300.11,6.7,-0.45141,0.00014,30.99348]
[1778948857814,37.1,78295.02,6.7,-0.45211,0.00014,30.99805]
[1778948858347,37.1,78295.02,6.7,-0.45211,0.00014,30.99805]
[1778948860504,37.1,78291.3,6.7,-0.45262,0.00014,31.00133]
[1778948861397,37.1,78291.43,6.7,-0.4526,0.00014,31.00121]
[1778948862924,37.1,78291.33,6.7,-0.45261,0.00014,31.00129]
[1778948863066,37.1,78291.33,6.7,-0.45261,0.00014,31.00129]
[1778948867754,37.1,78289.32,6.7,-0.45288,0.00014,31.00303]
[1778948871243,37.1,78288.19,6.7,-0.45304,0.00014,31.004]
[1778948871304,37.1,78288.19,6.7,-0.45304,0.00014,31.004]
[1778948871355,37.1,78288.19,6.7,-0.45304,0.00014,31.004]
[1778948871363,37.1,78288.19,6.7,-0.45304,0.00014,31.004]
[1778948871413,37.1,78288.19,6.7,-0.45304,0.00014,31.004]
[1778948871553,37.1,78288.19,6.7,-0.45304,0.00014,31.004]
[1778948872747,37.1,78283.62,6.7,-0.45366,0.00014,31.0079]
[1778948872747,37.1,78283.62,6.7,-0.45366,0.00014,31.0079]
[1778948872794,37.1,78283.62,6.7,-0.45366,0.00014,31.0079]
[1778948872799,37.1,78283.62,6.7,-0.45366,0.00014,31.0079]
[1778948872848,37.09,78278.07,6.7,-0.45442,0.00014,31.01255]
[1778948873689,37.09,78278.07,6.7,-0.45442,0.00014,31.01255]
[1778948876609,37.1,78276.74,6.7,-0.4546,0.00014,31.01366]
[1778948876754,37.1,78276.74,6.7,-0.4546,0.00014,31.01366]
[1778948883821,37.1,78277.24,6.7,-0.45453,0.00014,31.01327]
[1778948887422,37.1,78277.24,6.7,-0.45453,0.00014,31.01327]
[1778948887567,37.1,78277.24,6.7,-0.45453,0.00014,31.01327]
[1778948895509,37.1,78277.45,6.7,-0.45451,0.00014,31.01312]
[1778948895518,37.1,78277.45,6.7,-0.45451,0.00014,31.01312]
[1778948896480,37.1,78277.45,6.7,-0.45451,0.00014,31.01312]
[1778948896863,37.1,78282.65,6.7,-0.4538,0.00014,31.00879]
[1778948898500,37.1,78285.4,6.7,-0.45342,0.00014,31.00646]
[1778948899616,37.11,78285.63,6.7,-0.45339,0.00014,31.00627]
[1778948901122,37.11,78285.63,6.7,-0.45339,0.00014,31.00627]
[1778948901265,37.11,78285.63,6.7,-0.45339,0.00014,31.00627]
[1778948908605,37.11,78285.77,6.7,-0.45338,0.00014,31.00618]
[1778948908903,37.11,78285.77,6.7,-0.45338,0.00014,31.00618]
[1778948909373,37.11,78285.77,6.7,-0.45338,0.00014,31.00618]
[1778948909405,37.11,78285.77,6.7,-0.45338,0.00014,31.00618]
[1778948909548,37.11,78285.77,6.7,-0.45338,0.00014,31.00618]
[1778948909995,37.11,78285.97,6.7,-0.45335,0.00014,31.00602]
[1778948910536,37.11,78285.97,6.7,-0.45335,0.00014,31.00602]
[1778948911317,37.11,78285.97,6.7,-0.45335,0.00014,31.00602]
[1778948911460,37.11,78285.97,6.7,-0.45335,0.00014,31.00602]
[1778948911478,37.11,78285.97,6.7,-0.45335,0.00014,31.00602]
[1778948911885,37.11,78285.94,6.7,-0.45335,0.00014,31.00308]
[1778948914847,37.11,78286.0,6.7,-0.45335,0.00014,31.00303]
[1778948915053,37.11,78286.0,6.7,-0.45335,0.00014,31.00303]
[1778948917063,37.11,78288.23,6.7,-0.45304,0.00014,31.00112]
[1778948917064,37.11,78288.23,6.7,-0.45304,0.00014,31.00112]
[1778948917099,37.11,78288.96,6.7,-0.45294,0.00014,31.0005]
[1778948917694,37.11,78288.96,6.7,-0.45294,0.00014,31.0005]
[1778948920762,37.11,78289.63,6.7,-0.45285,0.00014,30.99992]
[1778948920813,37.11,78289.63,6.7,-0.45285,0.00014,30.99992]
[1778948923108,37.11,78286.38,6.7,-0.4533,0.00014,31.00272]
[1778948923109,37.11,78286.38,6.7,-0.4533,0.00014,31.00272]
[1778948923294,37.11,78286.38,6.7,-0.4533,0.00014,31.00272]
[1778948923395,37.11,78284.92,6.7,-0.45349,0.00014,31.00396]
[1778948923684,37.11,78284.92,6.7,-0.45349,0.00014,31.00396]
[1778948924501,37.11,78284.92,6.7,-0.45349,0.00014,31.00396]
[1778948932166,37.12,78281.53,6.7,-0.45396,0.00014,31.00685]
[1778948933017,37.12,78281.53,6.7,-0.45396,0.00014,31.00685]
[1778948933158,37.12,78281.53,6.7,-0.45396,0.00014,31.00685]
[1778948933369,37.12,78281.53,6.7,-0.45396,0.00014,31.00685]
[1778948933511,37.12,78281.53,6.7,-0.45396,0.00014,31.00685]
[1778948936352,37.12,78281.77,6.7,-0.45393,0.00014,31.00665]
[1778948940779,37.12,78281.72,6.7,-0.45393,0.00014,31.0067]
[1778948944686,37.12,78281.23,6.7,-0.454,0.00014,31.00713]
[1778948944829,37.12,78281.23,6.7,-0.454,0.00014,31.00713]
[1778948945710,37.12,78280.91,6.7,-0.45405,0.00014,31.0074]
[1778948948030,37.12,78279.6,6.7,-0.45423,0.00014,31.0085]
[1778948949286,37.12,78269.25,6.7,-0.45564,0.00014,31.01691]
[1778948954321,37.12,78262.71,6.7,-0.45653,0.00014,31.02202]
[1778948960363,37.12,78262.57,6.7,-0.45655,0.00014,31.02211]
[1778948970433,37.11,78261.92,6.7,-0.45663,0.00014,31.02257]
[1778948975468,37.11,78262.02,6.7,-0.45662,0.00014,31.0195]
[1778948975878,37.11,78262.02,6.7,-0.45662,0.00014,31.0195]
[1778948976021,37.11,78262.02,6.7,-0.45662,0.00014,31.0195]
[1778948977150,37.11,78262.23,6.7,-0.45659,0.00014,31.01934]
[1778948977293,37.11,78262.23,6.7,-0.45659,0.00014,31.01934]
[1778948981799,37.11,78261.99,6.7,-0.45662,0.00014,31.01951]
[1778948981942,37.11,78261.99,6.7,-0.45662,0.00014,31.01951]
[1778948992587,37.1,78261.95,6.7,-0.45662,0.00014,31.0195]
[1778948997622,37.1,78262.05,6.7,-0.4566,0.00014,31.01941]
[1778948998130,37.1,78262.05,6.7,-0.4566,0.00014,31.01941]
[1778948998274,37.1,78262.05,6.7,-0.4566,0.00014,31.01941]
[1778949000424,37.1,78262.02,6.7,-0.45661,0.00014,31.01943]
[1778949000570,37.1,78262.02,6.7,-0.45661,0.00014,31.01943]
[1778949007692,37.09,78262.83,6.7,-0.45649,0.00014,31.01877]
[1778949008385,37.09,78262.83,6.7,-0.45649,0.00014,31.01877]
[1778949008529,37.09,78262.83,6.7,-0.45649,0.00014,31.01877]
[1778949011339,37.09,78262.83,6.7,-0.45649,0.00014,31.01877]
[1778949011481,37.09,78262.83,6.7,-0.45649,0.00014,31.01877]
[1778949013782,37.09,78262.48,6.7,-0.45654,0.00014,31.01902]
[1778949013924,37.09,78262.48,6.7,-0.45654,0.00014,31.01902]
[1778949019778,37.09,78254.94,6.7,-0.45757,0.00014,31.02471]
[1778949024045,37.09,78254.05,6.7,-0.45769,0.00014,31.02536]
[1778949024126,37.09,78254.05,6.7,-0.45769,0.00014,31.02536]
[1778949024661,37.09,78254.05,6.7,-0.45769,0.00014,31.02536]
[1778949024813,37.08,78253.67,6.7,-0.45774,0.00014,31.02562]
[1778949025794,37.08,78253.67,6.7,-0.45774,0.00014,31.02562]
[1778949029849,37.07,78260.42,6.7,-0.4568,0.00014,31.02048]
[1778949035307,37.07,78260.87,6.7,-0.45674,0.00014,31.02013]
[1778949035539,37.07,78260.87,6.7,-0.45674,0.00014,31.02013]
[1778949037004,37.06,78260.91,6.7,-0.45673,0.00014,31.01706]
[1778949037106,37.06,78260.91,6.7,-0.45673,0.00014,31.01706]
[1778949037307,37.06,78260.91,6.7,-0.45673,0.00014,31.01705]
[1778949037830,37.06,78260.91,6.7,-0.45673,0.00014,31.01705]
[1778949042940,37.05,78258.35,6.7,-0.45707,0.00014,31.01894]
[1778949048020,37.05,78258.2,6.7,-0.45709,0.00014,31.01902]
[1778949054019,37.03,78258.66,6.7,-0.45701,0.00014,31.01859]
[1778949060570,37.03,78262.22,6.7,-0.45652,0.00014,31.01582]
[1778949066105,37.01,78262.68,6.7,-0.45645,0.00014,31.01539]
[1778949071140,37.01,78263.97,6.7,-0.45627,0.00014,31.01433]
[1778949072097,37.01,78263.97,6.7,-0.45627,0.00014,31.01433]
[1778949078189,37.0,78263.21,6.7,-0.45637,0.00014,31.01489]
[1778949082736,37.0,78263.02,6.7,-0.45639,0.00014,31.01502]
[1778949082879,37.0,78262.78,6.7,-0.45642,0.00014,31.0152]
[1778949089267,36.99,78262.59,6.7,-0.45644,0.00014,31.01531]
[1778949094409,36.99,78262.36,6.7,-0.45647,0.00014,31.01249]
[1778949094552,36.99,78262.36,6.7,-0.45647,0.00014,31.01249]
[1778949101985,36.98,78262.37,6.7,-0.45647,0.00014,31.01245]
[1778949105647,36.98,78262.61,6.7,-0.45643,0.00014,31.01224]
[1778949105791,36.98,78262.61,6.7,-0.45643,0.00014,31.01224]
[1778949112432,36.98,78260.43,6.7,-0.45672,0.00014,31.01389]
[1778949118612,36.97,78260.48,6.7,-0.45672,0.00014,31.01384]
[1778949118755,36.97,78260.48,6.7,-0.45672,0.00014,31.01384]
[1778949124512,36.97,78259.63,6.7,-0.45683,0.00014,31.01447]
[1778949125014,36.97,78259.63,6.7,-0.45683,0.00014,31.01447]
[1778949125160,36.97,78259.63,6.7,-0.45683,0.00014,31.01447]
[1778949128026,36.97,78259.58,6.7,-0.45684,0.00014,31.0145]
[1778949128168,36.97,78259.58,6.7,-0.45684,0.00014,31.0145]
[1778949134582,36.97,78258.87,6.7,-0.45693,0.00014,31.01502]
[1778949136056,36.97,78258.91,6.7,-0.45692,0.00014,31.01499]
[1778949136197,36.97,78258.91,6.7,-0.45692,0.00014,31.01499]
[1778949141375,36.96,78258.97,6.7,-0.45692,0.00014,31.01494]
[1778949141518,36.96,78258.97,6.7,-0.45692,0.00014,31.01494]
[1778949149687,36.96,78258.74,6.7,-0.45694,0.00014,31.01509]
[1778949150075,36.96,78258.74,6.7,-0.45694,0.00014,31.01509]
[1778949150218,36.96,78258.74,6.7,-0.45694,0.00014,31.01509]
[1778949152403,36.96,78256.28,6.7,-0.45728,0.00014,31.01397]
[1778949152547,36.96,78256.28,6.7,-0.45728,0.00014,31.01397]
[1778949157650,36.96,78256.16,6.7,-0.45729,0.00014,31.01405]
[1778949157792,36.96,78256.16,6.7,-0.45729,0.00014,31.01405]
[1778949163855,36.96,78256.16,6.7,-0.45729,0.00014,31.01404]
[1778949164796,36.95,78263.62,6.7,-0.45627,0.00014,31.00829]
[1778949167919,36.95,78264.07,6.7,-0.4562,0.00014,31.00793]
[1778949168061,36.95,78264.07,6.7,-0.4562,0.00014,31.00793]
[1778949171979,36.95,78265.47,6.7,-0.45601,0.00014,31.00682]
[1778949172121,36.95,78265.47,6.7,-0.45601,0.00014,31.00682]
[1778949174209,36.95,78265.63,6.7,-0.45599,0.00014,31.00669]
[1778949174351,36.95,78265.63,6.7,-0.45599,0.00014,31.00669]
[1778949180908,36.95,78265.55,6.7,-0.456,0.00014,31.00675]
[1778949185943,36.95,78263.95,6.7,-0.45622,0.00014,31.008]
[1778949190978,36.95,78263.44,6.7,-0.45629,0.00014,31.00839]
[1778949196013,36.95,78263.34,6.7,-0.4563,0.00014,31.00845]
[1778949202057,36.94,78262.31,6.7,-0.45644,0.00014,31.00924]
[1778949204427,36.94,78262.02,6.7,-0.45648,0.00014,31.00947]
[1778949204569,36.94,78262.02,6.7,-0.45648,0.00014,31.00947]
[1778949207105,36.94,78260.19,6.7,-0.45673,0.00014,31.01088]
[1778949207249,36.94,78260.19,6.7,-0.45673,0.00014,31.01088]
[1778949213963,36.94,78260.64,6.7,-0.45667,0.00014,31.01052]
[1778949214105,36.94,78260.64,6.7,-0.45667,0.00014,31.01052]
[1778949219177,36.94,78257.96,6.7,-0.45703,0.00014,31.00957]
[1778949221323,36.94,78257.96,6.7,-0.45703,0.00014,31.00957]
[1778949227233,36.93,78254.09,6.7,-0.45756,0.00014,31.01247]
[1778949230024,36.93,78254.11,6.7,-0.45755,0.00014,31.01245]
[1778949230165,36.93,78254.11,6.7,-0.45755,0.00014,31.01245]
[1778949237227,36.93,78250.44,6.7,-0.45805,0.00014,31.01515]
[1778949238275,36.93,78248.98,6.7,-0.45825,0.00014,31.01621]
[1778949238417,36.93,78248.98,6.7,-0.45825,0.00014,31.01621]
[1778949239823,36.93,78246.6,6.7,-0.45858,0.00014,31.01794]
[1778949239966,36.93,78246.32,6.7,-0.45862,0.00014,31.01813]
[1778949242843,36.93,78245.99,6.7,-0.45866,0.00014,31.01837]
[1778949248720,36.92,78245.13,6.7,-0.45878,0.00014,31.01896]
[1778949250260,36.92,78245.14,6.7,-0.45878,0.00014,31.01894]
[1778949250403,36.92,78245.14,6.7,-0.45878,0.00014,31.01894]
[1778949255216,36.92,78244.04,6.7,-0.45893,0.00014,31.01972]
[1778949255359,36.92,78244.04,6.7,-0.45893,0.00014,31.01972]
[1778949255364,36.92,78244.04,6.7,-0.45893,0.00014,31.01972]
[1778949261326,36.92,78243.57,6.7,-0.45899,0.00014,31.02006]
[1778949261469,36.92,78243.57,6.7,-0.45899,0.00014,31.02006]
[1778949267513,36.92,78242.28,6.7,-0.45917,0.00014,31.02098]
[1778949272548,36.92,78242.62,6.7,-0.45912,0.00014,31.01777]
[1778949278592,36.92,78242.32,6.7,-0.45916,0.00014,31.01799]
[1778949283629,36.92,78241.83,6.7,-0.45923,0.00014,31.01835]
[1778949288664,36.93,78243.0,6.7,-0.45907,0.00014,31.01753]
[1778949291803,36.93,78248.92,6.7,-0.45826,0.00014,31.01328]
[1778949293180,36.93,78249.71,6.7,-0.45815,0.00014,31.01271]
[1778949293322,36.93,78249.71,6.7,-0.45815,0.00014,31.01271]
[1778949294151,36.93,78253.18,6.7,-0.45768,0.00014,31.01014]
[1778949294293,36.93,78253.18,6.7,-0.45768,0.00014,31.01014]
[1778949294471,36.93,78253.18,6.7,-0.45768,0.00014,31.01014]
[1778949294808,36.93,78253.18,6.7,-0.45768,0.00014,31.01014]
[1778949296309,36.93,78257.94,6.7,-0.45702,0.00014,31.00656]
[1778949296937,36.93,78257.94,6.7,-0.45702,0.00014,31.00656]
[1778949296944,36.93,78257.94,6.7,-0.45702,0.00014,31.00656]
[1778949297915,36.93,78273.18,6.7,-0.45493,0.00014,30.99451]
[1778949298296,36.93,78273.18,6.7,-0.45493,0.00014,30.99451]
[1778949298736,36.93,78273.18,6.7,-0.45493,0.00014,30.99451]
[1778949298736,36.93,78273.18,6.7,-0.45493,0.00014,30.99451]
[1778949298837,36.93,78277.3,6.7,-0.45436,0.00014,30.9911]
[1778949299094,36.93,78277.3,6.7,-0.45436,0.00014,30.9911]
[1778949299493,36.93,78277.3,6.7,-0.45436,0.00014,30.9911]
[1778949299642,36.93,78277.3,6.7,-0.45436,0.00014,30.9911]
[1778949299822,36.93,78277.3,6.7,-0.45436,0.00014,30.9911]
[1778949299823,36.93,78277.3,6.7,-0.45436,0.00014,30.9911]
[1778949300094,36.93,78283.71,6.7,-0.45349,0.00014,30.98568]
[1778949300096,36.93,78283.71,6.7,-0.45349,0.00014,30.98568]
[1778949300748,36.93,78291.57,6.7,-0.45241,0.00014,30.97883]
[1778949301071,36.93,78291.57,6.7,-0.45241,0.00014,30.97883]
[1778949301444,36.93,78291.57,6.7,-0.45241,0.00014,30.97883]
[1778949302475,36.93,78289.27,6.7,-0.45272,0.00014,30.98086]
[1778949303466,36.93,78286.72,6.7,-0.45307,0.00014,30.98309]
[1778949303594,36.93,78286.72,6.7,-0.45307,0.00014,30.98309]
[1778949303609,36.93,78286.72,6.7,-0.45307,0.00014,30.98309]
[1778949305057,36.93,78282.14,6.7,-0.4537,0.00014,30.98704]
[1778949311825,36.94,78280.81,6.7,-0.45389,0.00014,30.98819]
[1778949312931,36.94,78280.81,6.7,-0.45389,0.00014,30.98819]
[1778949315740,36.94,78280.5,6.7,-0.45393,0.00014,30.98847]
[1778949315885,36.94,78280.5,6.7,-0.45393,0.00014,30.98847]
[1778949319902,36.93,78280.05,6.7,-0.45399,0.00014,30.98882]
[1778949320046,36.93,78280.01,6.7,-0.454,0.00014,30.98885]
[1778949321938,36.93,78280.01,6.7,-0.454,0.00014,30.98885]
[1778949323788,36.93,78276.83,6.7,-0.45443,0.00014,30.9915]
[1778949324487,36.93,78276.13,6.7,-0.45452,0.00014,30.99207]
[1778949324868,36.93,78276.13,6.7,-0.45452,0.00014,30.99207]
[1778949324964,36.93,78276.13,6.7,-0.45452,0.00014,30.99207]
[1778949325277,36.93,78275.53,6.7,-0.45461,0.00014,30.99256]
[1778949325415,36.93,78275.53,6.7,-0.45461,0.00014,30.99256]
[1778949327487,36.93,78275.39,6.7,-0.45462,0.00014,30.99266]
[1778949327830,36.93,78275.39,6.7,-0.45462,0.00014,30.99266]
[1778949332377,36.92,78272.44,6.7,-0.45502,0.00014,30.99207]
[1778949332401,36.92,78272.44,6.7,-0.45502,0.00014,30.99207]
[1778949332595,36.92,78272.44,6.7,-0.45502,0.00014,30.99207]
[1778949332634,36.92,78272.44,6.7,-0.45502,0.00014,30.99207]
[1778949332972,36.92,78264.03,6.7,-0.45618,0.00014,30.9988]
[1778949333148,36.92,78264.03,6.7,-0.45618,0.00014,30.9988]
[1778949333424,36.92,78264.03,6.7,-0.45618,0.00014,30.9988]
[1778949334027,36.92,78264.03,6.7,-0.45618,0.00014,30.9988]
[1778949333979,36.92,78256.63,6.7,-0.45719,0.00014,31.00452]
[1778949334464,36.92,78256.63,6.7,-0.45719,0.00014,31.00452]
[1778949336171,36.92,78255.96,6.7,-0.45728,0.00014,31.00502]
[1778949336459,36.92,78255.96,6.7,-0.45728,0.00014,31.00502]
[1778949338095,36.92,78255.9,6.7,-0.45729,0.00014,31.00506]
[1778949342360,36.92,78255.39,6.7,-0.45736,0.00014,31.00543]
[1778949345435,36.91,78253.04,6.7,-0.45768,0.00014,31.00719]
[1778949348009,36.91,78253.04,6.7,-0.45768,0.00014,31.00718]
[1778949348153,36.91,78253.12,6.7,-0.45767,0.00014,31.00712]
[1778949352629,36.91,78253.04,6.7,-0.45768,0.00014,31.00717]
[1778949352772,36.91,78253.04,6.7,-0.45768,0.00014,31.00717]
[1778949356692,36.91,78250.1,6.7,-0.45808,0.00014,31.00933]
[1778949356805,36.91,78250.1,6.7,-0.45808,0.00014,31.00933]
[1778949357580,36.91,78249.98,6.7,-0.4581,0.00014,31.00941]
[1778949357723,36.91,78249.98,6.7,-0.4581,0.00014,31.00941]
[1778949358149,36.91,78242.25,6.7,-0.45916,0.00014,31.01498]
[1778949360236,36.91,78242.31,6.7,-0.45915,0.00014,31.01494]
[1778949360711,36.91,78242.31,6.7,-0.45915,0.00014,31.01494]
[1778949360720,36.91,78242.31,6.7,-0.45915,0.00014,31.01494]
[1778949360882,36.91,78242.31,6.7,-0.45915,0.00014,31.01494]
[1778949361170,36.91,78235.71,6.7,-0.46006,0.00014,31.01952]
[1778949363189,36.91,78228.35,6.7,-0.46107,0.00014,31.02445]
[1778949365200,36.91,78221.73,6.7,-0.46199,0.00014,31.0287]
[1778949367212,36.91,78222.04,6.7,-0.46194,0.00014,31.02851]
[1778949367258,36.91,78222.04,6.7,-0.46194,0.00014,31.02851]
[1778949367660,36.91,78222.04,6.7,-0.46194,0.00014,31.02851]
[1778949368254,36.91,78217.65,6.7,-0.46255,0.00014,31.03124]
[1778949368765,36.91,78217.65,6.7,-0.46255,0.00014,31.03124]
[1778949368867,36.91,78209.06,6.7,-0.46373,0.00014,31.03639]
[1778949369320,36.91,78209.06,6.7,-0.46373,0.00014,31.03639]
[1778949369462,36.91,78209.06,6.7,-0.46373,0.00014,31.03639]
[1778949370378,36.91,78206.45,6.7,-0.46409,0.00014,31.0379]
[1778949371707,36.91,78207.89,6.7,-0.46389,0.00014,31.03706]
[1778949375421,36.91,78214.06,6.7,-0.46304,0.00014,31.03342]
[1778949375565,36.91,78214.06,6.7,-0.46304,0.00014,31.03342]
[1778949376407,36.91,78220.73,6.7,-0.46213,0.00014,31.02934]
[1778949382319,36.91,78222.85,6.7,-0.46183,0.00014,31.02801]
[1778949387354,36.91,78222.63,6.7,-0.46187,0.00014,31.02816]
[1778949394403,36.92,78223.6,6.7,-0.46173,0.00014,31.02457]
[1778949399439,36.92,78224.37,6.7,-0.46163,0.00014,31.02409]
[1778949401465,36.92,78224.52,6.7,-0.46161,0.00014,31.02399]
[1778949401608,36.92,78224.52,6.7,-0.46161,0.00014,31.02399]
[1778949404706,36.92,78224.52,6.7,-0.46161,0.00014,31.02399]
[1778949404848,36.92,78224.52,6.7,-0.46161,0.00014,31.02399]
[1778949408629,36.92,78225.03,6.7,-0.46154,0.00014,31.02367]
[1778949408773,36.92,78225.03,6.7,-0.46154,0.00014,31.02367]
[1778949417565,36.92,78225.28,6.7,-0.4615,0.00014,31.02352]
[1778949418916,36.92,78225.28,6.7,-0.4615,0.00014,31.02352]
[1778949424614,36.92,78229.62,6.7,-0.46091,0.00014,31.0207]
[1778949429334,36.92,78230.38,6.7,-0.4608,0.00014,31.0202]
[1778949429534,36.92,78230.38,6.7,-0.4608,0.00014,31.0202]
[1778949430396,36.92,78232.96,6.7,-0.46045,0.00014,31.01848]
[1778949430757,36.92,78232.96,6.7,-0.46045,0.00014,31.01848]
[1778949432048,36.92,78233.43,6.7,-0.46038,0.00014,31.01817]
[1778949432098,36.92,78233.82,6.7,-0.46033,0.00014,31.01791]
[1778949437707,36.93,78235.21,6.7,-0.46014,0.00014,31.01698]
[1778949442271,36.93,78239.16,6.7,-0.4596,0.00014,31.01427]
[1778949442413,36.93,78239.16,6.7,-0.4596,0.00014,31.01427]
[1778949446603,36.93,78239.09,6.7,-0.45961,0.00014,31.01433]
[1778949449220,36.93,78229.47,6.7,-0.46093,0.00014,31.02084]
[1778949449319,36.93,78229.47,6.7,-0.46093,0.00014,31.02084]
[1778949449373,36.93,78229.47,6.7,-0.46093,0.00014,31.02084]
[1778949449463,36.93,78229.47,6.7,-0.46093,0.00014,31.02084]
[1778949449517,36.93,78229.47,6.7,-0.46093,0.00014,31.02084]
[1778949449792,36.93,78229.43,6.7,-0.46094,0.00014,31.02087]
[1778949454827,36.93,78228.16,6.7,-0.46111,0.00014,31.01874]
[1778949458500,36.93,78229.13,6.7,-0.46098,0.00014,31.01811]
[1778949459912,36.93,78230.2,6.7,-0.46083,0.00014,31.01741]
[1778949459982,36.93,78230.2,6.7,-0.46083,0.00014,31.01741]
[1778949466911,36.94,78234.79,6.7,-0.4602,0.00014,31.01437]
[1778949467531,36.94,78234.79,6.7,-0.4602,0.00014,31.01437]
[1778949471540,36.94,78239.14,6.7,-0.45961,0.00014,31.0114]
[1778949471682,36.94,78239.14,6.7,-0.45961,0.00014,31.0114]
[1778949473688,36.95,78238.32,6.7,-0.45972,0.00014,31.01198]
[1778949473740,36.95,78238.32,6.7,-0.45972,0.00014,31.01198]
[1778949474100,36.95,78238.32,6.7,-0.45972,0.00014,31.01198]
[1778949474245,36.95,78234.81,6.7,-0.46021,0.00014,31.01438]
[1778949474319,36.95,78234.81,6.7,-0.46021,0.00014,31.01438]
[1778949477027,36.95,78232.29,6.7,-0.46055,0.00014,31.01608]
[1778949477186,36.95,78232.29,6.7,-0.46055,0.00014,31.01608]
[1778949480323,36.95,78235.0,6.7,-0.46018,0.00014,31.01427]
[1778949480731,36.95,78235.0,6.7,-0.46018,0.00014,31.01427]
[1778949480874,36.95,78235.0,6.7,-0.46018,0.00014,31.01427]
[1778949482954,36.95,78234.77,6.7,-0.46021,0.00014,31.01444]
[1778949483507,36.95,78234.92,6.7,-0.46019,0.00014,31.01434]
[1778949483811,36.95,78234.92,6.7,-0.46019,0.00014,31.01434]
[1778949483954,36.95,78234.92,6.7,-0.46019,0.00014,31.01434]
[1778949489066,36.96,78238.68,6.7,-0.45968,0.00014,31.01179]
[1778949489206,36.96,78238.68,6.7,-0.45968,0.00014,31.01179]
[1778949491177,36.96,78238.4,6.7,-0.45972,0.00014,31.01199]
[1778949491320,36.96,78238.57,6.7,-0.4597,0.00014,31.01188]
[1778949494810,36.96,78238.68,6.7,-0.45968,0.00014,31.01182]
[1778949494951,36.96,78238.68,6.7,-0.45968,0.00014,31.01182]
[1778949496825,36.96,78238.54,6.7,-0.4597,0.00014,31.01192]
[1778949496967,36.96,78238.54,6.7,-0.4597,0.00014,31.01192]
[1778949502157,36.97,78238.68,6.7,-0.45969,0.00014,31.01185]
[1778949505212,36.97,78238.46,6.7,-0.45972,0.00014,31.01201]
[1778949506185,36.97,78239.52,6.7,-0.45958,0.00014,31.01129]
[1778949506645,36.97,78239.52,6.7,-0.45958,0.00014,31.01129]
[1778949506786,36.97,78239.52,6.7,-0.45958,0.00014,31.01129]
[1778949507305,36.97,78241.0,6.7,-0.45937,0.00014,31.01026]
[1778949507447,36.97,78241.0,6.7,-0.45937,0.00014,31.01026]
[1778949512316,36.97,78241.07,6.7,-0.45936,0.00014,31.00725]
[1778949512457,36.97,78241.07,6.7,-0.45936,0.00014,31.00725]
[1778949514119,36.97,78241.07,6.7,-0.45936,0.00014,31.00725]
[1778949514125,36.97,78241.07,6.7,-0.45936,0.00014,31.00725]
[1778949515521,36.98,78241.07,6.7,-0.45936,0.00014,31.00726]
[1778949518604,36.98,78239.18,6.7,-0.45962,0.00014,31.00858]
[1778949518748,36.98,78239.18,6.7,-0.45962,0.00014,31.00858]
[1778949523144,36.98,78241.24,6.7,-0.45934,0.00014,31.00715]
[1778949523287,36.98,78241.02,6.7,-0.45937,0.00014,31.00731]
[1778949528392,36.98,78240.65,6.7,-0.45942,0.00014,31.00757]
[1778949528535,36.98,78240.65,6.7,-0.45942,0.00014,31.00757]
[1778949532361,36.98,78241.18,6.7,-0.45935,0.00014,31.0072]
[1778949538416,36.98,78243.34,6.7,-0.45905,0.00014,31.00568]
[1778949543453,36.98,78243.46,6.7,-0.45904,0.00014,31.00559]
[1778949545380,36.98,78243.46,6.7,-0.45904,0.00014,31.00559]
[1778949550978,36.98,78243.79,6.7,-0.45899,0.00014,31.00535]
[1778949551323,36.98,78243.75,6.7,-0.459,0.00014,31.00537]
[1778949551893,36.98,78243.75,6.7,-0.459,0.00014,31.00537]
[1778949551900,36.98,78243.75,6.7,-0.459,0.00014,31.00537]
[1778949551905,36.98,78241.02,6.7,-0.45937,0.00014,31.00729]
[1778949553580,36.98,78238.39,6.7,-0.45973,0.00014,31.00912]
[1778949556474,36.98,78235.03,6.7,-0.46019,0.00014,31.01142]
[1778949556735,36.98,78235.03,6.7,-0.46019,0.00014,31.01142]
[1778949558557,36.98,78224.24,6.7,-0.46168,0.00014,31.01852]
[1778949563592,36.98,78224.73,6.7,-0.46161,0.00014,31.01821]
[1778949568627,36.98,78225.51,6.7,-0.46151,0.00014,31.01772]
[1778949574670,36.98,78225.12,6.7,-0.46156,0.00014,31.015]
[1778949579705,36.98,78222.05,6.7,-0.46198,0.00014,31.01695]
[1778949584740,36.98,78224.8,6.7,-0.4616,0.00014,31.01521]
[1778949589782,36.98,78224.84,6.7,-0.4616,0.00014,31.01518]
[1778949595824,36.98,78224.84,6.7,-0.4616,0.00014,31.01518]
[1778949601866,36.98,78224.85,6.7,-0.4616,0.00014,31.01518]
[1778949606901,36.99,78224.91,6.7,-0.46159,0.00014,31.01514]
[1778949613908,36.99,78224.88,6.7,-0.46159,0.00014,31.01516]
[1778949613992,36.99,78224.88,6.7,-0.46159,0.00014,31.01516]
[1778949614256,36.99,78224.88,6.7,-0.46159,0.00014,31.01516]
[1778949614271,36.99,78224.88,6.7,-0.46159,0.00014,31.01516]
[1778949614515,36.99,78223.74,6.7,-0.46175,0.00014,31.01589]
[1778949615153,36.99,78223.74,6.7,-0.46175,0.00014,31.01589]
[1778949615212,36.99,78196.96,6.7,-0.46543,0.00014,31.03156]
[1778949615596,36.99,78196.96,6.7,-0.46543,0.00014,31.03156]
[1778949615790,36.99,78196.96,6.7,-0.46543,0.00014,31.03156]
[1778949615824,36.99,78196.96,6.7,-0.46543,0.00014,31.03156]
[1778949615974,36.99,78199.66,6.7,-0.46506,0.00014,31.0301]
[1778949618635,36.99,78199.22,6.7,-0.46512,0.00014,31.03033]
[1778949618778,36.99,78199.22,6.7,-0.46512,0.00014,31.03033]
[1778949622738,36.98,78198.76,6.7,-0.46518,0.00014,31.03057]
[1778949622816,36.98,78198.76,6.7,-0.46518,0.00014,31.03057]
[1778949622880,36.98,78198.76,6.7,-0.46518,0.00014,31.03057]
[1778949622960,36.98,78198.76,6.7,-0.46518,0.00014,31.03057]
[1778949625022,36.98,78197.91,6.7,-0.4653,0.00014,31.03104]
[1778949625115,36.98,78197.91,6.7,-0.4653,0.00014,31.03104]
[1778949625269,36.98,78197.91,6.7,-0.4653,0.00014,31.03104]
[1778949626673,36.99,78198.28,6.7,-0.46525,0.00014,31.03084]
[1778949626707,36.99,78198.28,6.7,-0.46525,0.00014,31.03084]
[1778949626719,36.99,78198.28,6.7,-0.46525,0.00014,31.03084]
[1778949627878,36.99,78200.5,6.7,-0.46495,0.00014,31.02964]
[1778949633093,36.99,78204.93,6.7,-0.46434,0.00014,31.02422]
[1778949633414,36.99,78204.93,6.7,-0.46434,0.00014,31.02422]
[1778949636520,36.99,78205.1,6.7,-0.46431,0.00014,31.02413]
[1778949636647,36.99,78205.1,6.7,-0.46431,0.00014,31.02413]
[1778949638299,36.99,78204.87,6.7,-0.46435,0.00014,31.02426]
[1778949648199,37.0,78205.07,6.7,-0.46432,0.00014,31.02418]
[1778949649079,37.0,78205.07,6.7,-0.46432,0.00014,31.02418]
[1778949649221,37.0,78205.07,6.7,-0.46432,0.00014,31.02418]
[1778949654141,37.01,78204.91,6.7,-0.46435,0.00014,31.02428]
[1778949654285,37.01,78204.91,6.7,-0.46435,0.00014,31.02428]
[1778949657701,37.01,78204.88,6.7,-0.46435,0.00014,31.02431]
[1778949657847,37.01,78204.88,6.7,-0.46435,0.00014,31.02431]
[1778949658829,37.01,78204.8,6.7,-0.46437,0.00014,31.02436]
[1778949658841,37.01,78204.8,6.7,-0.46437,0.00014,31.02436]
[1778949660425,37.01,78199.01,6.7,-0.46516,0.00014,31.02756]
[1778949660609,37.01,78199.01,6.7,-0.46516,0.00014,31.02756]
[1778949660817,37.01,78199.01,6.7,-0.46516,0.00014,31.02756]
[1778949660958,37.01,78199.01,6.7,-0.46516,0.00014,31.02756]
[1778949663317,37.01,78198.79,6.7,-0.46519,0.00014,31.02768]
[1778949663895,37.01,78198.69,6.7,-0.46521,0.00014,31.02774]
[1778949668497,37.01,78195.94,6.7,-0.46558,0.00014,31.02921]
[1778949669998,37.01,78196.82,6.7,-0.46546,0.00014,31.02874]
[1778949670141,37.01,78196.82,6.7,-0.46546,0.00014,31.02874]
[1778949672545,37.01,78196.78,6.7,-0.46547,0.00014,31.02876]
[1778949672686,37.01,78196.78,6.7,-0.46547,0.00014,31.02876]
[1778949673511,37.01,78196.77,6.7,-0.46547,0.00014,31.02876]
[1778949673532,37.01,78196.77,6.7,-0.46547,0.00014,31.02876]
[1778949673789,37.01,78196.77,6.7,-0.46547,0.00014,31.02876]
[1778949674383,37.01,78196.77,6.7,-0.46547,0.00014,31.02876]
[1778949674737,37.01,78194.81,6.7,-0.46574,0.00014,31.02979]
[1778949675367,37.01,78194.81,6.7,-0.46574,0.00014,31.02979]
[1778949675398,37.01,78194.81,6.7,-0.46574,0.00014,31.02979]
[1778949675594,37.01,78194.81,6.7,-0.46574,0.00014,31.02979]
[1778949675807,37.01,78194.81,6.7,-0.46574,0.00014,31.02979]
[1778949676089,37.0,78189.77,6.7,-0.46643,0.00014,31.0324]
[1778949676480,37.0,78189.77,6.7,-0.46643,0.00014,31.0324]
[1778949677160,37.0,78189.77,6.7,-0.46643,0.00014,31.0324]
[1778949677617,37.0,78186.3,6.7,-0.46691,0.00014,31.03414]
[1778949678707,37.0,78179.86,6.7,-0.46779,0.00014,31.03725]
[1778949678805,37.0,78179.86,6.7,-0.46779,0.00014,31.03725]
[1778949679875,37.0,78180.36,6.7,-0.46773,0.00014,31.03702]
[1778949680369,37.0,78180.36,6.7,-0.46773,0.00014,31.03702]
[1778949680817,37.0,78180.19,6.7,-0.46775,0.00014,31.0371]
[1778949681263,37.0,78180.19,6.7,-0.46775,0.00014,31.0371]
[1778949681266,37.0,78180.19,6.7,-0.46775,0.00014,31.0371]
[1778949681308,37.0,78179.4,6.7,-0.46786,0.00014,31.03747]
[1778949681708,37.0,78179.4,6.7,-0.46786,0.00014,31.03747]
[1778949681772,37.0,78179.4,6.7,-0.46786,0.00014,31.03747]
[1778949682323,37.0,78179.4,6.7,-0.46786,0.00014,31.03747]
[1778949682325,37.0,78179.4,6.7,-0.46786,0.00014,31.03747]
[1778949682623,37.0,78177.73,6.7,-0.46809,0.00014,31.03825]
[1778949682632,37.0,78170.95,6.7,-0.46902,0.00014,31.0413]
[1778949684455,37.0,78168.96,6.7,-0.46929,0.00014,31.04217]
[1778949684576,37.0,78168.96,6.7,-0.46929,0.00014,31.04217]
[1778949684720,37.0,78168.96,6.7,-0.46929,0.00014,31.04217]
[1778949685463,37.0,78170.34,6.7,-0.4691,0.00014,31.04157]
[1778949685463,37.0,78170.34,6.7,-0.4691,0.00014,31.04157]
[1778949686251,37.0,78170.34,6.7,-0.4691,0.00014,31.04157]
[1778949690500,37.0,78168.36,6.7,-0.46938,0.00014,31.04243]
[1778949692489,37.0,78167.35,6.7,-0.46952,0.00014,31.03989]
[1778949692632,37.0,78167.35,6.7,-0.46952,0.00014,31.03989]
[1778949693611,37.0,78166.66,6.7,-0.46961,0.00014,31.04018]
[1778949696608,37.0,78165.24,6.7,-0.46981,0.00014,31.04078]
[1778949696706,37.0,78165.88,6.7,-0.46972,0.00014,31.04051]
[1778949701960,37.01,78167.59,6.7,-0.46948,0.00014,31.03979]
[1778949702103,37.01,78167.59,6.7,-0.46948,0.00014,31.03979]
[1778949706396,37.01,78166.08,6.7,-0.46969,0.00014,31.04043]
[1778949706538,37.01,78165.0,6.7,-0.46984,0.00014,31.04088]
[1778949708418,37.01,78164.54,6.7,-0.4699,0.00014,31.04108]
[1778949708560,37.01,78164.94,6.7,-0.46985,0.00014,31.04091]
[1778949710158,37.01,78164.92,6.7,-0.46985,0.00014,31.04092]
[1778949713565,37.01,78164.09,6.7,-0.46997,0.00014,31.04126]
[1778949714459,37.01,78162.0,6.7,-0.47025,0.00014,31.04212]
[1778949714536,37.01,78162.0,6.7,-0.47025,0.00014,31.04212]
[1778949714981,37.01,78162.0,6.7,-0.47025,0.00014,31.04212]
[1778949717833,37.01,78156.89,6.7,-0.47096,0.00014,31.04414]
[1778949717975,37.01,78156.89,6.7,-0.47096,0.00014,31.04414]
[1778949719497,37.01,78156.56,6.7,-0.471,0.00014,31.04427]
[1778949724740,37.01,78157.14,6.7,-0.47092,0.00014,31.04404]
[1778949726254,37.01,78157.14,6.7,-0.47092,0.00014,31.04404]
[1778949726400,37.01,78157.14,6.7,-0.47092,0.00014,31.04404]
[1778949728968,37.01,78156.82,6.7,-0.47097,0.00014,31.04417]
[1778949733636,37.01,78161.18,6.7,-0.47037,0.00014,31.04245]
[1778949733779,37.01,78161.18,6.7,-0.47037,0.00014,31.04245]
[1778949740854,37.01,78161.06,6.7,-0.47038,0.00014,31.0425]
[1778949742791,37.01,78161.06,6.7,-0.47038,0.00014,31.0425]
[1778949742941,37.01,78161.06,6.7,-0.47038,0.00014,31.0425]
[1778949750257,37.01,78161.24,6.7,-0.47036,0.00014,31.04243]
[1778949757973,37.01,78161.37,6.7,-0.47034,0.00014,31.0394]
[1778949763008,37.01,78160.22,6.7,-0.4705,0.00014,31.03986]
[1778949767235,37.01,78160.45,6.7,-0.47047,0.00014,31.03977]
[1778949771409,37.01,78154.09,6.7,-0.47134,0.00014,31.04224]
[1778949771481,37.01,78154.09,6.7,-0.47134,0.00014,31.04224]
[1778949771629,37.01,78153.96,6.7,-0.47136,0.00014,31.04229]
[1778949774797,37.01,78147.93,6.7,-0.47219,0.00014,31.04448]
[1778949776006,37.01,78145.97,6.7,-0.47246,0.00014,31.04517]
[1778949781371,37.01,78143.49,6.7,-0.47281,0.00014,31.04602]
[1778949781396,37.01,78143.49,6.7,-0.47281,0.00014,31.04602]
[1778949781984,37.01,78143.37,6.7,-0.47282,0.00014,31.04606]
[1778949789192,37.01,78143.26,6.7,-0.47284,0.00014,31.0461]
[1778949794227,37.02,78141.89,6.7,-0.47303,0.00014,31.04656]
[1778949797677,37.02,78141.25,6.7,-0.47312,0.00014,31.04677]
[1778949797818,37.02,78141.25,6.7,-0.47312,0.00014,31.04677]
[1778949799646,37.02,78141.07,6.7,-0.47314,0.00014,31.04683]
[1778949799954,37.02,78141.07,6.7,-0.47314,0.00014,31.04683]
[1778949800269,37.02,78135.01,6.7,-0.47398,0.00014,31.04874]
[1778949800733,37.02,78135.01,6.7,-0.47398,0.00014,31.04874]
[1778949801416,37.02,78135.01,6.7,-0.47398,0.00014,31.04874]
[1778949801426,37.02,78126.15,6.7,-0.4752,0.00014,31.0513]
[1778949806130,37.02,78126.06,6.7,-0.47521,0.00014,31.05132]
[1778949808974,37.02,78120.43,6.7,-0.47599,0.00014,31.0528]
[1778949809605,37.02,78120.18,6.7,-0.47602,0.00014,31.05286]
[1778949809903,37.02,78120.18,6.7,-0.47602,0.00014,31.05286]
[1778949810023,37.02,78120.18,6.7,-0.47602,0.00014,31.05286]
[1778949810032,37.02,78120.18,6.7,-0.47602,0.00014,31.05286]
[1778949810038,37.02,78120.18,6.7,-0.47602,0.00014,31.05286]
[1778949810339,37.03,78117.53,6.7,-0.47639,0.00014,31.05351]
[1778949811010,37.03,78117.53,6.7,-0.47639,0.00014,31.05351]
[1778949811346,37.03,78109.95,6.7,-0.47743,0.00014,31.05225]
[1778949812358,37.03,78109.95,6.7,-0.47743,0.00014,31.05225]
[1778949813107,37.03,78106.67,6.7,-0.47789,0.00014,31.05292]
[1778949813252,37.03,78106.67,6.7,-0.47789,0.00014,31.05292]
[1778949815929,37.03,78109.43,6.7,-0.47751,0.00014,31.05236]
[1778949816072,37.03,78109.43,6.7,-0.47751,0.00014,31.05236]
[1778949823430,37.04,78111.89,6.7,-0.47717,0.00014,31.05185]
[1778949823600,37.04,78111.89,6.7,-0.47717,0.00014,31.05185]
[1778949825449,37.04,78112.25,6.7,-0.47712,0.00014,31.05177]
[1778949825556,37.04,78113.44,6.7,-0.47696,0.00014,31.05151]
[1778949825593,37.04,78113.44,6.7,-0.47696,0.00014,31.05151]
[1778949826451,37.04,78116.36,6.7,-0.47655,0.00014,31.05084]
[1778949826816,37.04,78116.36,6.7,-0.47655,0.00014,31.05084]
[1778949827460,37.04,78116.36,6.7,-0.47655,0.00014,31.05084]
[1778949827934,37.04,78116.84,6.7,-0.47649,0.00014,31.05072]
[1778949828649,37.04,78118.46,6.7,-0.47626,0.00014,31.05034]
[1778949829847,37.04,78118.62,6.7,-0.47624,0.00014,31.0503]
[1778949832251,37.04,78119.53,6.7,-0.47612,0.00014,31.05007]
[1778949832283,37.04,78119.53,6.7,-0.47612,0.00014,31.05007]
[1778949832327,37.04,78119.53,6.7,-0.47612,0.00014,31.05007]
[1778949832493,37.04,78120.41,6.7,-0.476,0.00014,31.04986]
[1778949832609,37.04,78120.41,6.7,-0.476,0.00014,31.04986]
[1778949832893,37.04,78120.41,6.7,-0.476,0.00014,31.04986]
[1778949832957,37.04,78120.41,6.7,-0.476,0.00014,31.04986]
[1778949833500,37.04,78123.7,6.7,-0.47554,0.00014,31.04901]
[1778949833593,37.04,78123.7,6.7,-0.47554,0.00014,31.04901]
[1778949839542,37.04,78124.98,6.7,-0.47537,0.00014,31.04867]
[1778949842883,37.04,78123.66,6.7,-0.47555,0.00014,31.04902]
[1778949843292,37.04,78123.66,6.7,-0.47555,0.00014,31.04902]
[1778949844797,37.04,78121.47,6.7,-0.47585,0.00014,31.04959]
[1778949850619,37.04,78118.66,6.7,-0.47624,0.00014,31.05029]
[1778949855654,37.04,78118.5,6.7,-0.47626,0.00014,31.05032]
[1778949860689,37.04,78117.97,6.7,-0.47633,0.00014,31.05045]
[1778949865724,37.04,78118.57,6.7,-0.47625,0.00014,31.0503]
[1778949870759,37.04,78118.23,6.7,-0.47629,0.00014,31.05039]
[1778949875794,37.04,78118.23,6.7,-0.47629,0.00014,31.04742]
[1778949880829,37.04,78118.69,6.7,-0.47623,0.00014,31.0473]
[1778949885865,37.04,78119.2,6.7,-0.47616,0.00014,31.04718]
[1778949890900,37.04,78119.5,6.7,-0.47612,0.00014,31.04711]
[1778949896018,37.04,78119.39,6.7,-0.47613,0.00014,31.04713]
[1778949899705,37.04,78119.79,6.7,-0.47608,0.00014,31.04703]
[1778949903993,37.04,78132.18,6.7,-0.47437,0.00014,31.04368]
[1778949904760,37.04,78132.18,6.7,-0.47437,0.00014,31.04368]
[1778949905000,37.04,78132.65,6.7,-0.47431,0.00014,31.04354]
[1778949910037,37.04,78133.59,6.7,-0.47418,0.00014,31.04326]
[1778949915654,37.04,78136.16,6.7,-0.47382,0.00014,31.04248]
[1778949916749,37.04,78136.16,6.7,-0.47382,0.00014,31.04248]
[1778949922121,37.04,78131.47,6.7,-0.47447,0.00014,31.04389]
[1778949924976,37.04,78131.68,6.7,-0.47444,0.00014,31.04383]
[1778949925200,37.04,78131.68,6.7,-0.47444,0.00014,31.04383]
[1778949925539,37.04,78131.68,6.7,-0.47444,0.00014,31.04383]
[1778949927679,37.04,78131.54,6.7,-0.47446,0.00014,31.04387]
[1778949929910,37.04,78133.11,6.7,-0.47424,0.00014,31.04341]
[1778949933401,37.04,78135.8,6.7,-0.47387,0.00014,31.03962]
[1778949935751,37.04,78136.8,6.7,-0.47373,0.00014,31.03931]
[1778949935971,37.04,78136.8,6.7,-0.47373,0.00014,31.03931]
[1778949937488,37.04,78136.38,6.7,-0.47379,0.00014,31.03944]
[1778949937630,37.04,78136.38,6.7,-0.47379,0.00014,31.03944]
[1778949937946,37.04,78136.47,6.7,-0.47378,0.00014,31.03942]
[1778949938486,37.04,78136.47,6.7,-0.47378,0.00014,31.03942]
[1778949940417,37.04,78136.54,6.7,-0.47377,0.00014,31.03939]
[1778949947296,37.04,78136.58,6.7,-0.47376,0.00014,31.03938]
[1778949948152,37.04,78136.58,6.7,-0.47376,0.00014,31.03938]
[1778949948154,37.04,78136.58,6.7,-0.47376,0.00014,31.03938]
[1778949948294,37.04,78136.58,6.7,-0.47376,0.00014,31.03938]
[1778949953346,37.04,78136.48,6.7,-0.47378,0.00014,31.03941]
[1778949953488,37.04,78136.48,6.7,-0.47378,0.00014,31.03941]
[1778949956525,37.04,78136.26,6.7,-0.47381,0.00014,31.03948]
[1778949956667,37.04,78136.26,6.7,-0.47381,0.00014,31.03948]
[1778949956830,37.04,78136.79,6.7,-0.47373,0.00014,31.03932]
[1778949959916,37.04,78143.5,6.7,-0.47281,0.00014,31.03715]
[1778949960058,37.04,78143.5,6.7,-0.47281,0.00014,31.03715]
[1778949967436,37.04,78144.29,6.7,-0.4727,0.00014,31.03688]
[1778949969161,37.04,78143.52,6.7,-0.47281,0.00014,31.03714]
[1778949969303,37.04,78143.52,6.7,-0.47281,0.00014,31.03714]
[1778949969642,37.04,78143.52,6.7,-0.47281,0.00014,31.03714]
[1778949971697,37.04,78143.26,6.7,-0.47284,0.00014,31.03723]
[1778949971840,37.04,78143.26,6.7,-0.47284,0.00014,31.03723]
[1778949974062,37.04,78143.11,6.7,-0.47286,0.00014,31.03728]
[1778949974209,37.04,78143.11,6.7,-0.47286,0.00014,31.03728]
[1778949981534,37.04,78142.04,6.7,-0.47301,0.00014,31.03764]
[1778949985283,37.04,78143.51,6.7,-0.47281,0.00014,31.03715]
[1778949985424,37.04,78143.51,6.7,-0.47281,0.00014,31.03715]
[1778949991604,37.04,78145.17,6.7,-0.47258,0.00014,31.03361]
[1778949991919,37.04,78145.17,6.7,-0.47258,0.00014,31.03361]
[1778949992063,37.04,78145.17,6.7,-0.47258,0.00014,31.03361]
[1778950001410,37.04,78145.88,6.7,-0.47248,0.00014,31.03337]
[1778950001552,37.04,78145.88,6.7,-0.47248,0.00014,31.03337]
[1778950006711,37.04,78146.84,6.7,-0.47235,0.00014,31.03304]
[1778950007826,37.04,78146.88,6.7,-0.47234,0.00014,31.03303]
[1778950007969,37.04,78146.88,6.7,-0.47234,0.00014,31.03303]
[1778950015772,37.05,78145.5,6.7,-0.47254,0.00014,31.03351]
[1778950017133,37.05,78145.5,6.7,-0.47254,0.00014,31.03351]
[1778950017276,37.05,78145.5,6.7,-0.47254,0.00014,31.03351]
[1778950017544,37.05,78145.5,6.7,-0.47254,0.00014,31.03351]
[1778950017686,37.05,78145.5,6.7,-0.47254,0.00014,31.03351]
[1778950024612,37.05,78146.38,6.7,-0.47241,0.00014,31.03321]
[1778950024755,37.05,78146.38,6.7,-0.47242,0.00014,31.03322]
[1778950026409,37.05,78146.42,6.7,-0.47241,0.00014,31.0332]
[1778950028144,37.05,78146.45,6.7,-0.47241,0.00014,31.03319]
[1778950038396,37.05,78147.14,6.7,-0.47231,0.00014,31.03296]
[1778950038404,37.05,78147.14,6.7,-0.47231,0.00014,31.03296]
[1778950038427,37.05,78147.14,6.7,-0.47231,0.00014,31.03296]
[1778950038671,37.05,78147.14,6.7,-0.47231,0.00014,31.03296]
[1778950039941,37.06,78157.31,6.7,-0.47091,0.00014,31.02923]
[1778950040949,37.06,78157.31,6.7,-0.47091,0.00014,31.02923]
[1778950041359,37.06,78157.31,6.7,-0.47091,0.00014,31.02923]
[1778950041501,37.06,78157.31,6.7,-0.47091,0.00014,31.02923]
[1778950049005,37.07,78158.69,6.7,-0.47073,0.00014,31.02871]
[1778950050366,37.07,78158.69,6.7,-0.47073,0.00014,31.02871]
[1778950050399,37.07,78158.69,6.7,-0.47073,0.00014,31.02871]
[1778950050508,37.07,78158.69,6.7,-0.47073,0.00014,31.02871]
[1778950050542,37.07,78158.69,6.7,-0.47073,0.00014,31.02871]
[1778950057745,37.07,78159.34,6.7,-0.47064,0.00014,31.02549]
[1778950057889,37.07,78159.37,6.7,-0.47063,0.00014,31.02548]
[1778950059373,37.07,78159.71,6.7,-0.47059,0.00014,31.02535]
[1778950061706,37.07,78159.86,6.7,-0.47057,0.00014,31.02529]
[1778950061767,37.07,78159.86,6.7,-0.47057,0.00014,31.02529]
[1778950062853,37.08,78163.69,6.7,-0.47004,0.00014,31.02376]
[1778950063197,37.08,78163.69,6.7,-0.47004,0.00014,31.02376]
[1778950063340,37.08,78163.69,6.7,-0.47004,0.00014,31.02376]
[1778950066748,37.08,78159.99,6.7,-0.47055,0.00014,31.02525]
[1778950066890,37.08,78159.95,6.7,-0.47056,0.00014,31.02527]
[1778950072165,37.08,78160.16,6.7,-0.47053,0.00014,31.0252]
[1778950074141,37.08,78160.16,6.7,-0.47053,0.00014,31.0252]
[1778950074286,37.08,78160.16,6.7,-0.47053,0.00014,31.0252]
[1778950081229,37.09,78161.09,6.7,-0.4704,0.00014,31.02485]
[1778950083542,37.09,78160.99,6.7,-0.47042,0.00014,31.02489]
[1778950083870,37.1,78161.05,6.7,-0.47041,0.00014,31.02487]
[1778950084200,37.1,78161.05,6.7,-0.47041,0.00014,31.02487]
[1778950084250,37.1,78165.29,6.7,-0.46983,0.00014,31.02314]
[1778950089565,37.1,78167.76,6.7,-0.46949,0.00014,31.02211]
[1778950089589,37.1,78167.76,6.7,-0.46949,0.00014,31.02211]
[1778950089629,37.1,78167.76,6.7,-0.46949,0.00014,31.02211]
[1778950089670,37.1,78167.76,6.7,-0.46949,0.00014,31.02211]
[1778950089702,37.1,78167.76,6.7,-0.46949,0.00014,31.02211]
[1778950089770,37.1,78167.76,6.7,-0.46949,0.00014,31.02211]
[1778950090614,37.1,78178.79,6.7,-0.46797,0.00014,31.01722]
[1778950091299,37.1,78188.37,6.7,-0.46666,0.00014,31.0126]
[1778950093313,37.1,78190.97,6.7,-0.4663,0.00014,31.01129]
[1778950098348,37.1,78193.05,6.7,-0.46602,0.00014,31.01023]
[1778950103383,37.11,78193.5,6.7,-0.46596,0.00014,31.01]
[1778950104632,37.11,78193.5,6.7,-0.46596,0.00014,31.01]
[1778950104776,37.11,78193.5,6.7,-0.46596,0.00014,31.01]
[1778950109353,37.11,78197.35,6.7,-0.46543,0.00014,31.00799]
[1778950109494,37.11,78197.35,6.7,-0.46543,0.00014,31.00799]
[1778950112507,37.11,78197.35,6.7,-0.46543,0.00014,31.00799]
[1778950112650,37.11,78197.35,6.7,-0.46543,0.00014,31.00799]
[1778950118488,37.11,78192.56,6.7,-0.46609,0.00014,31.00754]
[1778950123525,37.12,78195.78,6.7,-0.46565,0.00014,31.00587]
[1778950128560,37.12,78196.01,6.7,-0.46562,0.00014,31.00576]
[1778950130322,37.12,78196.55,6.7,-0.46554,0.00014,31.00548]
[1778950130463,37.12,78196.55,6.7,-0.46554,0.00014,31.00548]
[1778950130923,37.12,78197.82,6.7,-0.46537,0.00014,31.0048]
[1778950131065,37.12,78197.82,6.7,-0.46537,0.00014,31.0048]
[1778950133597,37.12,78202.08,6.7,-0.46479,0.00014,31.0025]
[1778950133598,37.12,78202.08,6.7,-0.46479,0.00014,31.0025]
[1778950133767,37.12,78201.99,6.7,-0.4648,0.00014,31.00255]
[1778950136414,37.12,78201.8,6.7,-0.46482,0.00014,31.00266]
[1778950136555,37.12,78201.8,6.7,-0.46482,0.00014,31.00266]
[1778950139777,37.12,78202.17,6.7,-0.46477,0.00014,31.00245]
[1778950139842,37.12,78202.17,6.7,-0.46477,0.00014,31.00245]
[1778950140833,37.12,78202.14,6.7,-0.46478,0.00014,31.00247]
[1778950141657,37.12,78196.89,6.7,-0.4655,0.00014,31.00531]
[1778950141657,37.12,78196.89,6.7,-0.4655,0.00014,31.00531]
[1778950141794,37.12,78196.89,6.7,-0.4655,0.00014,31.00531]
[1778950141668,37.12,78194.27,6.7,-0.46586,0.00014,31.00669]
[1778950141978,37.12,78194.27,6.7,-0.46586,0.00014,31.00669]
[1778950147696,37.12,78193.96,6.7,-0.4659,0.00014,31.00685]
[1778950160978,37.13,78193.8,6.7,-0.46592,0.00014,31.00694]
[1778950163793,37.13,78193.91,6.7,-0.46591,0.00014,31.0069]
[1778950163935,37.13,78193.91,6.7,-0.46591,0.00014,31.0069]
[1778950164561,37.13,78193.91,6.7,-0.46591,0.00014,31.0069]
[1778950164704,37.13,78193.91,6.7,-0.46591,0.00014,31.0069]
[1778950168719,37.13,78194.12,6.7,-0.46588,0.00014,31.00679]
[1778950168860,37.13,78194.12,6.7,-0.46588,0.00014,31.00679]
[1778950176899,37.13,78194.27,6.7,-0.46586,0.00014,31.00375]
[1778950182945,37.13,78194.59,6.7,-0.46582,0.00014,31.00359]
[1778950188809,37.14,78194.36,6.7,-0.46585,0.00014,31.00371]
[1778950189994,37.14,78187.1,6.7,-0.46685,0.00014,31.0074]
[1778950192167,37.14,78187.52,6.7,-0.46679,0.00014,31.00719]
[1778950195150,37.14,78187.36,6.7,-0.46681,0.00014,31.00728]
[1778950195292,37.14,78187.36,6.7,-0.46681,0.00014,31.00728]
[1778950197694,37.14,78187.21,6.7,-0.46683,0.00014,31.00736]
[1778950197836,37.14,78187.21,6.7,-0.46683,0.00014,31.00736]
[1778950199919,37.14,78187.46,6.7,-0.4668,0.00014,31.00724]
[1778950200727,37.14,78187.48,6.7,-0.4668,0.00014,31.00723]
[1778950200911,37.14,78187.48,6.7,-0.4668,0.00014,31.00723]
[1778950200923,37.14,78189.76,6.7,-0.46649,0.00014,31.00609]
[1778950200933,37.14,78189.76,6.7,-0.46649,0.00014,31.00609]
[1778950201050,37.14,78189.76,6.7,-0.46649,0.00014,31.00609]
[1778950201902,37.14,78189.76,6.7,-0.46649,0.00014,31.00609]
[1778950202045,37.14,78189.01,6.7,-0.46659,0.00014,31.00647]
[1778950204050,37.15,78184.99,6.7,-0.46714,0.00014,31.00846]
[1778950204713,37.15,78184.99,6.7,-0.46714,0.00014,31.00846]
[1778950206253,37.15,78182.95,6.7,-0.46742,0.00014,31.00945]
[1778950206394,37.15,78182.95,6.7,-0.46742,0.00014,31.00945]
[1778950206425,37.15,78171.85,6.7,-0.46895,0.00014,31.01453]
[1778950214203,37.15,78170.82,6.7,-0.46909,0.00014,31.01498]
[1778950214348,37.15,78170.82,6.7,-0.46909,0.00014,31.01498]
[1778950214811,37.15,78170.82,6.7,-0.46909,0.00014,31.01498]
[1778950214816,37.15,78170.82,6.7,-0.46909,0.00014,31.01498]
[1778950218589,37.15,78170.3,6.7,-0.46916,0.00014,31.01522]
[1778950218731,37.15,78170.3,6.7,-0.46916,0.00014,31.01522]
[1778950223060,37.15,78169.72,6.7,-0.46924,0.00014,31.01547]
[1778950223409,37.15,78169.72,6.7,-0.46924,0.00014,31.01547]
[1778950223561,37.15,78169.72,6.7,-0.46924,0.00014,31.01547]
[1778950223806,37.16,78170.37,6.7,-0.46915,0.00014,31.0152]
[1778950224428,37.16,78170.37,6.7,-0.46915,0.00014,31.0152]
[1778950224704,37.16,78170.37,6.7,-0.46915,0.00014,31.0152]
[1778950225025,37.16,78166.41,6.7,-0.4697,0.00014,31.01688]
[1778950225047,37.16,78166.41,6.7,-0.4697,0.00014,31.01688]
[1778950230277,37.16,78159.79,6.7,-0.47061,0.00014,31.01957]
[1778950231766,37.16,78159.79,6.7,-0.47061,0.00014,31.01957]
[1778950232338,37.16,78158.7,6.7,-0.47076,0.00014,31.01702]
[1778950234625,37.16,78153.76,6.7,-0.47143,0.00014,31.0189]
[1778950236173,37.16,78153.32,6.7,-0.47149,0.00014,31.01906]
[1778950236207,37.16,78153.32,6.7,-0.47149,0.00014,31.01906]
[1778950236364,37.16,78153.32,6.7,-0.47149,0.00014,31.01906]
[1778950237987,37.16,78151.44,6.7,-0.47175,0.00014,31.01975]
[1778950243368,37.16,78144.79,6.7,-0.47267,0.00014,31.02207]
[1778950248351,37.16,78144.97,6.7,-0.47264,0.00014,31.02201]
[1778950248496,37.16,78144.97,6.7,-0.47264,0.00014,31.02201]
[1778950249578,37.16,78144.97,6.7,-0.47264,0.00014,31.02201]
[1778950249592,37.16,78144.97,6.7,-0.47264,0.00014,31.02201]
[1778950249875,37.16,78144.97,6.7,-0.47264,0.00014,31.02201]
[1778950250385,37.16,78144.97,6.7,-0.47264,0.00014,31.02201]
[1778950250400,37.16,78144.97,6.7,-0.47264,0.00014,31.02201]
[1778950250429,37.16,78144.97,6.7,-0.47264,0.00014,31.02201]
[1778950251427,37.16,78129.66,6.7,-0.47475,0.00014,31.02675]
[1778950253525,37.16,78129.43,6.7,-0.47478,0.00014,31.02682]
[1778950253664,37.16,78129.43,6.7,-0.47478,0.00014,31.02682]
[1778950253993,37.16,78127.01,6.7,-0.47511,0.00014,31.02749]
[1778950256449,37.16,78126.87,6.7,-0.47513,0.00014,31.02753]
[1778950256591,37.16,78126.87,6.7,-0.47513,0.00014,31.02753]
[1778950260933,37.16,78128.92,6.7,-0.47485,0.00014,31.02696]
[1778950261076,37.16,78132.27,6.7,-0.47439,0.00014,31.02601]
[1778950263712,37.16,78134.59,6.7,-0.47407,0.00014,31.02532]
[1778950264464,37.16,78134.87,6.7,-0.47403,0.00014,31.02524]
[1778950265673,37.16,78136.12,6.7,-0.47386,0.00014,31.02486]
[1778950265718,37.16,78136.12,6.7,-0.47386,0.00014,31.02486]
[1778950270197,37.16,78140.72,6.7,-0.47323,0.00014,31.02342]
[1778950270337,37.16,78140.72,6.7,-0.47323,0.00014,31.02342]
[1778950273014,37.16,78138.47,6.7,-0.47354,0.00014,31.02413]
[1778950273182,37.16,78138.19,6.7,-0.47357,0.00014,31.02422]
[1778950274120,37.16,78144.21,6.7,-0.47275,0.00014,31.02227]
[1778950274128,37.16,78144.21,6.7,-0.47275,0.00014,31.02227]
[1778950274996,37.16,78144.21,6.7,-0.47275,0.00014,31.02227]
[1778950274588,37.16,78153.96,6.7,-0.47141,0.00014,31.01882]
[1778950275137,37.16,78153.96,6.7,-0.47141,0.00014,31.01882]
[1778950278142,37.16,78159.81,6.7,-0.4706,0.00014,31.01659]
[1778950285665,37.16,78162.08,6.7,-0.47029,0.00014,31.01569]
[1778950286846,37.16,78162.08,6.7,-0.47029,0.00014,31.01569]
[1778950286986,37.16,78162.08,6.7,-0.47029,0.00014,31.01569]
[1778950291625,37.16,78162.89,6.7,-0.47018,0.00014,31.01537]
[1778950291767,37.16,78162.89,6.7,-0.47018,0.00014,31.01537]
[1778950294415,37.17,78162.94,6.7,-0.47017,0.00014,31.01238]
[1778950294434,37.17,78162.94,6.7,-0.47017,0.00014,31.01238]
[1778950294469,37.17,78162.94,6.7,-0.47017,0.00014,31.01238]
[1778950294499,37.17,78162.94,6.7,-0.47017,0.00014,31.01238]
[1778950294766,37.17,78162.94,6.7,-0.47017,0.00014,31.01238]
[1778950294791,37.17,78162.94,6.7,-0.47017,0.00014,31.01238]
[1778950294859,37.17,78162.94,6.7,-0.47017,0.00014,31.01238]
[1778950294887,37.17,78167.92,6.7,-0.46949,0.00014,31.01032]
[1778950295735,37.17,78181.35,6.7,-0.46765,0.00014,31.00431]
[1778950296434,37.17,78181.35,6.7,-0.46765,0.00014,31.00431]
[1778950298852,37.16,78185.06,6.7,-0.46714,0.00014,31.00253]
[1778950300677,37.16,78185.7,6.7,-0.46705,0.00014,31.00222]
[1778950303472,37.16,78185.73,6.7,-0.46705,0.00014,31.0022]
[1778950303612,37.16,78185.73,6.7,-0.46705,0.00014,31.0022]
[1778950309286,37.16,78185.73,6.7,-0.46705,0.00014,31.0022]
[1778950309429,37.16,78185.73,6.7,-0.46705,0.00014,31.0022]
[1778950309564,37.16,78185.73,6.7,-0.46705,0.00014,31.0022]
[1778950314735,37.16,78186.01,6.7,-0.46701,0.00014,31.00206]
[1778950314747,37.16,78186.01,6.7,-0.46701,0.00014,31.00206]
[1778950314816,37.16,78186.01,6.7,-0.46701,0.00014,31.00206]
[1778950315805,37.16,78184.45,6.7,-0.46722,0.00014,31.00282]
[1778950320483,37.17,78179.8,6.7,-0.46786,0.00014,31.00504]
[1778950321452,37.17,78179.15,6.7,-0.46795,0.00014,31.00534]
[1778950325106,37.17,78175.31,6.7,-0.46848,0.00014,31.0071]
[1778950325251,37.17,78175.72,6.7,-0.46842,0.00014,31.00692]
[1778950326939,37.17,78175.72,6.7,-0.46842,0.00014,31.00692]
[1778950327080,37.17,78175.72,6.7,-0.46842,0.00014,31.00692]
[1778950335647,37.17,78169.84,6.7,-0.46923,0.00014,31.00951]
[1778950335790,37.17,78169.84,6.7,-0.46923,0.00014,31.00951]
[1778950339171,37.17,78170.25,6.7,-0.46917,0.00014,31.00934]
[1778950345080,37.18,78173.96,6.7,-0.46867,0.00014,31.00773]
[1778950348681,37.18,78175.57,6.7,-0.46845,0.00014,31.00701]
[1778950348822,37.18,78175.57,6.7,-0.46845,0.00014,31.00701]
[1778950348985,37.18,78175.57,6.7,-0.46845,0.00014,31.00701]
[1778950349026,37.18,78175.57,6.7,-0.46845,0.00014,31.00701]
[1778950349109,37.18,78173.81,6.7,-0.46869,0.00014,31.0078]
[1778950349327,37.18,78173.81,6.7,-0.46869,0.00014,31.0078]
[1778950349556,37.18,78173.81,6.7,-0.46869,0.00014,31.0078]
[1778950350115,37.18,78165.53,6.7,-0.46982,0.00014,31.01135]
[1778950351151,37.18,78165.53,6.7,-0.46982,0.00014,31.01135]
[1778950351292,37.18,78161.76,6.7,-0.47034,0.00014,31.00991]
[1778950354227,37.18,78161.02,6.7,-0.47044,0.00014,31.01021]
[1778950355883,37.18,78161.4,6.7,-0.47039,0.00014,31.01006]
[1778950356281,37.18,78161.44,6.7,-0.47039,0.00014,31.01004]
[1778950356714,37.18,78161.44,6.7,-0.47039,0.00014,31.01004]
[1778950357382,37.18,78161.44,6.7,-0.47039,0.00014,31.01005]
[1778950357525,37.18,78161.44,6.7,-0.47039,0.00014,31.01005]
[1778950360593,37.18,78158.07,6.7,-0.47085,0.00014,31.01137]
[1778950364945,37.18,78157.84,6.7,-0.47088,0.00014,31.01146]
[1778950365111,37.18,78157.84,6.7,-0.47088,0.00014,31.01146]
[1778950365220,37.18,78151.0,6.7,-0.47182,0.00014,31.014]
[1778950367234,37.18,78144.6,6.7,-0.4727,0.00014,31.01623]
[1778950372269,37.18,78144.67,6.7,-0.47269,0.00014,31.01621]
[1778950374191,37.18,78148.74,6.7,-0.47213,0.00014,31.01481]
[1778950376937,37.18,78154.45,6.7,-0.47134,0.00014,31.01274]
[1778950380703,37.18,78158.9,6.7,-0.47073,0.00014,31.01104]
[1778950382173,37.18,78158.91,6.7,-0.47073,0.00014,31.01104]
[1778950391418,37.18,78161.92,6.7,-0.47032,0.00014,31.00985]
[1778950391858,37.18,78161.92,6.7,-0.47032,0.00014,31.00985]
[1778950392225,37.18,78161.9,6.7,-0.47032,0.00014,31.00986]
[1778950397449,37.18,78166.32,6.7,-0.46972,0.00014,31.00806]
[1778950403209,37.19,78167.75,6.7,-0.46952,0.00014,31.00747]
[1778950408227,37.19,78169.94,6.7,-0.46922,0.00014,31.00654]
[1778950408370,37.19,78169.94,6.7,-0.46922,0.00014,31.00654]
[1778950413565,37.19,78166.65,6.7,-0.46967,0.00014,31.00497]
[1778950413667,37.19,78167.41,6.7,-0.46957,0.00014,31.00465]
[1778950414239,37.19,78167.41,6.7,-0.46957,0.00014,31.00465]
[1778950414380,37.19,78167.41,6.7,-0.46957,0.00014,31.00465]
[1778950417694,37.19,78168.59,6.7,-0.46941,0.00014,31.00416]
[1778950417838,37.19,78168.59,6.7,-0.46941,0.00014,31.00416]
[1778950420604,37.2,78168.09,6.7,-0.46948,0.00014,31.00438]
[1778950421459,37.2,78167.92,6.7,-0.4695,0.00014,31.00445]
[1778950424264,37.2,78167.7,6.7,-0.46953,0.00014,31.00454]
[1778950424638,37.2,78167.7,6.7,-0.46953,0.00014,31.00454]
[1778950424781,37.2,78167.7,6.7,-0.46953,0.00014,31.00454]
[1778950424882,37.2,78170.43,6.7,-0.46916,0.00014,31.00338]
[1778950425979,37.2,78170.43,6.7,-0.46916,0.00014,31.00338]
[1778950426122,37.2,78170.43,6.7,-0.46916,0.00014,31.00338]
[1778950430386,37.2,78170.77,6.7,-0.46911,0.00014,31.00325]
[1778950430389,37.2,78170.77,6.7,-0.46911,0.00014,31.00325]
[1778950430686,37.2,78176.21,6.7,-0.46837,0.00014,31.00084]
[1778950433927,37.2,78179.17,6.7,-0.46796,0.00014,30.99949]
[1778950434082,37.2,78179.17,6.7,-0.46796,0.00014,30.99949]
[1778950434996,37.21,78179.25,6.7,-0.46795,0.00014,30.99946]
[1778950435105,37.21,78179.25,6.7,-0.46795,0.00014,30.99946]
[1778950435109,37.21,78179.25,6.7,-0.46795,0.00014,30.99946]
[1778950435176,37.21,78179.25,6.7,-0.46795,0.00014,30.99946]
[1778950435217,37.21,78179.25,6.7,-0.46795,0.00014,30.99946]
[1778950435218,37.21,78179.19,6.7,-0.46796,0.00014,30.99949]
[1778950436097,37.21,78179.19,6.7,-0.46796,0.00014,30.99949]
[1778950436188,37.21,78179.19,6.7,-0.46796,0.00014,30.99949]
[1778950436193,37.21,78169.79,6.7,-0.46925,0.00014,31.00368]
[1778950437145,37.21,78169.79,6.7,-0.46925,0.00014,31.00368]
[1778950437287,37.21,78166.23,6.7,-0.46974,0.00014,31.00518]
[1778950441470,37.21,78166.4,6.7,-0.46971,0.00014,31.00512]
[1778950441620,37.21,78166.4,6.7,-0.46971,0.00014,31.00512]
[1778950442027,37.21,78166.4,6.7,-0.46971,0.00014,31.00512]
[1778950447805,37.21,78169.42,6.7,-0.4693,0.00014,31.00386]
[1778950448254,37.21,78169.42,6.7,-0.4693,0.00014,31.00386]
[1778950449444,37.21,78169.51,6.7,-0.46929,0.00014,31.00382]
[1778950449584,37.21,78169.51,6.7,-0.46929,0.00014,31.00382]
[1778950459889,37.22,78169.84,6.7,-0.46925,0.00014,31.0037]
[1778950464924,37.23,78169.32,6.7,-0.46932,0.00014,31.00393]
[1778950466002,37.23,78169.32,6.7,-0.46932,0.00014,31.00393]
[1778950466143,37.23,78169.32,6.7,-0.46932,0.00014,31.00393]
[1778950470353,37.23,78169.31,6.7,-0.46932,0.00014,31.00394]
[1778950470494,37.23,78169.31,6.7,-0.46932,0.00014,31.00394]
[1778950473574,37.23,78169.38,6.7,-0.46931,0.00014,31.00094]
[1778950473718,37.23,78169.38,6.7,-0.46931,0.00014,31.00094]
[1778950481036,37.23,78168.76,6.7,-0.4694,0.00014,31.00121]
[1778950487078,37.24,78169.14,6.7,-0.46935,0.00014,31.00106]
[1778950490042,37.24,78169.18,6.7,-0.46934,0.00014,31.00104]
[1778950490186,37.24,78169.18,6.7,-0.46934,0.00014,31.00104]
[1778950492954,37.24,78169.34,6.7,-0.46932,0.00014,31.00098]
[1778950493097,37.24,78169.34,6.7,-0.46932,0.00014,31.00098]
[1778950497414,37.24,78169.44,6.7,-0.46931,0.00014,31.00094]
[1778950497559,37.24,78169.44,6.7,-0.46931,0.00014,31.00094]
[1778950503190,37.25,78169.48,6.7,-0.46931,0.00014,31.00094]
[1778950504694,37.25,78169.26,6.7,-0.46934,0.00014,31.00103]
[1778950504836,37.25,78169.26,6.7,-0.46934,0.00014,31.00103]
[1778950506915,37.25,78169.53,6.7,-0.4693,0.00014,31.00092]
[1778950507057,37.25,78169.53,6.7,-0.4693,0.00014,31.00092]
[1778950513179,37.25,78170.45,6.7,-0.46918,0.00014,31.00053]
[1778950513321,37.25,78170.44,6.7,-0.46918,0.00014,31.00054]
[1778950519303,37.25,78170.31,6.7,-0.4692,0.00014,31.0006]
[1778950525102,37.26,78170.43,6.7,-0.46918,0.00014,31.00056]
[1778950525180,37.26,78170.43,6.7,-0.46918,0.00014,31.00056]
[1778950525196,37.26,78170.43,6.7,-0.46918,0.00014,31.00056]
[1778950531387,37.26,78170.56,6.7,-0.46916,0.00014,30.99754]
[1778950536548,37.26,78173.06,6.7,-0.46882,0.00014,30.99646]
[1778950536561,37.26,78173.06,6.7,-0.46882,0.00014,30.99646]
[1778950538195,37.26,78173.06,6.7,-0.46882,0.00014,30.99646]
[1778950541387,37.27,78173.4,6.7,-0.46878,0.00014,30.99632]
[1778950542388,37.27,78172.53,6.7,-0.4689,0.00014,30.9967]
[1778950548189,37.27,78166.42,6.7,-0.46973,0.00014,30.9993]
[1778950548331,37.27,78166.42,6.7,-0.46973,0.00014,30.9993]
[1778950553791,37.27,78166.45,6.7,-0.46973,0.00014,30.9993]
[1778950553938,37.27,78166.45,6.7,-0.46973,0.00014,30.9993]
[1778950557052,37.27,78166.43,6.7,-0.46973,0.00014,30.99931]
[1778950557194,37.27,78166.43,6.7,-0.46973,0.00014,30.99931]
[1778950560087,37.27,78166.74,6.7,-0.46969,0.00014,30.99918]
[1778950560230,37.27,78166.74,6.7,-0.46969,0.00014,30.99918]
[1778950561983,37.28,78166.74,6.7,-0.46969,0.00014,30.99919]
[1778950561991,37.28,78166.74,6.7,-0.46969,0.00014,30.99919]
[1778950562029,37.28,78166.74,6.7,-0.46969,0.00014,30.99919]
[1778950562180,37.28,78166.74,6.7,-0.46969,0.00014,30.99919]
[1778950562605,37.28,78173.29,6.7,-0.4688,0.00014,30.99639]
[1778950566633,37.28,78179.94,6.7,-0.46789,0.00014,30.9934]
[1778950570165,37.28,78179.86,6.7,-0.4679,0.00014,30.99344]
[1778950570305,37.28,78179.86,6.7,-0.4679,0.00014,30.99344]
[1778950570312,37.28,78179.86,6.7,-0.4679,0.00014,30.99344]
[1778950571553,37.28,78180.63,6.7,-0.46779,0.00014,30.99309]
[1778950571735,37.28,78180.63,6.7,-0.46779,0.00014,30.99309]
[1778950571876,37.28,78180.63,6.7,-0.46779,0.00014,30.99309]
[1778950575363,37.28,78182.21,6.7,-0.46758,0.00014,30.99235]
[1778950575506,37.28,78182.21,6.7,-0.46758,0.00014,30.99235]
[1778950580589,37.29,78182.07,6.7,-0.4676,0.00014,30.99243]
[1778950580731,37.29,78179.38,6.7,-0.46797,0.00014,30.99368]
[1778950582372,37.29,78179.38,6.7,-0.46797,0.00014,30.99368]
[1778950582806,37.29,78175.47,6.7,-0.4685,0.00014,30.99546]
[1778950582947,37.29,78175.47,6.7,-0.4685,0.00014,30.99546]
[1778950583048,37.29,78177.77,6.7,-0.46819,0.00014,30.99443]
[1778950586719,37.29,78179.38,6.7,-0.46797,0.00014,30.99369]
[1778950586859,37.29,78179.38,6.7,-0.46797,0.00014,30.99369]
[1778950592056,37.29,78182.75,6.7,-0.46751,0.00014,30.99213]
[1778950592198,37.29,78182.75,6.7,-0.46751,0.00014,30.99213]
[1778950602971,37.29,78182.99,6.7,-0.46748,0.00014,30.98904]
[1778950603110,37.29,78182.99,6.7,-0.46748,0.00014,30.98904]
[1778950604344,37.3,78183.03,6.7,-0.46747,0.00014,30.98904]
[1778950604381,37.3,78183.03,6.7,-0.46747,0.00014,30.98904]
[1778950604748,37.3,78183.03,6.7,-0.46747,0.00014,30.98904]
[1778950604888,37.3,78183.03,6.7,-0.46747,0.00014,30.98904]
[1778950604899,37.3,78176.98,6.7,-0.4683,0.00014,30.99184]
[1778950607931,37.3,78172.94,6.7,-0.46885,0.00014,30.99364]
[1778950608073,37.3,78172.94,6.7,-0.46885,0.00014,30.99364]
[1778950612583,37.3,78172.9,6.7,-0.46886,0.00014,30.99366]
[1778950617934,37.31,78172.68,6.7,-0.46889,0.00014,30.99376]
[1778950619212,37.31,78172.48,6.7,-0.46892,0.00014,30.99385]
[1778950619353,37.31,78172.48,6.7,-0.46892,0.00014,30.99385]
[1778950623814,37.31,78170.57,6.7,-0.46918,0.00014,30.99468]
[1778950623956,37.31,78170.57,6.7,-0.46918,0.00014,30.99468]
[1778950627657,37.31,78168.97,6.7,-0.4694,0.00014,30.99537]
[1778950627803,37.31,78168.97,6.7,-0.4694,0.00014,30.99537]
[1778950634402,37.31,78169.17,6.7,-0.46937,0.00014,30.99529]
[1778950636710,37.31,78166.62,6.7,-0.46972,0.00014,30.99636]
[1778950642160,37.31,78164.89,6.7,-0.46996,0.00014,30.99707]
[1778950650216,37.31,78164.28,6.7,-0.47004,0.00014,30.99731]
[1778950656258,37.31,78165.18,6.7,-0.46992,0.00014,30.99397]
[1778950662300,37.31,78165.11,6.7,-0.46993,0.00014,30.994]
[1778950667335,37.31,78163.96,6.7,-0.47009,0.00014,30.99446]
[1778950672370,37.31,78164.11,6.7,-0.47006,0.00014,30.9944]
[1778950677405,37.31,78164.25,6.7,-0.47004,0.00014,30.99433]
[1778950682440,37.31,78163.91,6.7,-0.47009,0.00014,30.99447]
[1778950686773,37.31,78164.39,6.7,-0.47002,0.00014,30.99427]
[1778950692113,37.31,78164.19,6.7,-0.47005,0.00014,30.99435]
[1778950692140,37.31,78164.19,6.7,-0.47005,0.00014,30.99435]
[1778950692170,37.31,78164.19,6.7,-0.47005,0.00014,30.99435]
[1778950692396,37.31,78164.19,6.7,-0.47005,0.00014,30.99435]
[1778950692457,37.31,78164.19,6.7,-0.47005,0.00014,30.99435]
[1778950692597,37.31,78155.32,6.7,-0.47126,0.00014,30.9978]
[1778950694531,37.3,78146.57,6.7,-0.47246,0.00014,31.00091]
[1778950700147,37.3,78145.7,6.7,-0.47258,0.00014,31.00121]
[1778950700290,37.3,78145.7,6.7,-0.47258,0.00014,31.00121]
[1778950704448,37.3,78150.98,6.7,-0.47186,0.00014,30.99937]
[1778950704590,37.3,78151.91,6.7,-0.47173,0.00014,30.99904]
[1778950706201,37.3,78151.92,6.7,-0.47173,0.00014,30.99904]
[1778950706343,37.3,78151.92,6.7,-0.47173,0.00014,30.99904]
[1778950714672,37.3,78146.72,6.7,-0.47244,0.00014,30.99788]
[1778950720516,37.3,78146.98,6.7,-0.4724,0.00014,30.99779]
[1778950730784,37.29,78146.57,6.7,-0.47246,0.00014,30.99792]
[1778950733324,37.29,78146.57,6.7,-0.47246,0.00014,30.99792]
[1778950733467,37.29,78146.57,6.7,-0.47246,0.00014,30.99792]
[1778950736951,37.29,78145.9,6.7,-0.47255,0.00014,30.99814]
[1778950737035,37.29,78145.9,6.7,-0.47255,0.00014,30.99814]
[1778950737178,37.29,78145.9,6.7,-0.47255,0.00014,30.99814]
[1778950738112,37.29,78144.94,6.7,-0.47268,0.00014,30.99846]
[1778950741364,37.29,78144.95,6.7,-0.47268,0.00014,30.99846]
[1778950741506,37.29,78144.95,6.7,-0.47268,0.00014,30.99846]
[1778950748910,37.29,78144.7,6.7,-0.47271,0.00014,30.99854]
[1778950753945,37.28,78144.91,6.7,-0.47268,0.00014,30.99846]
[1778950759988,37.28,78144.6,6.7,-0.47272,0.00014,30.99856]
[1778950763982,37.28,78144.85,6.7,-0.47269,0.00014,30.99847]
[1778950764123,37.28,78144.85,6.7,-0.47269,0.00014,30.99847]
[1778950765442,37.28,78144.71,6.7,-0.47271,0.00014,30.99852]
[1778950765586,37.28,78144.71,6.7,-0.47271,0.00014,30.99852]
[1778950769908,37.28,78144.57,6.7,-0.47273,0.00014,30.99856]
[1778950770051,37.28,78144.57,6.7,-0.47273,0.00014,30.99856]
[1778950778114,37.27,78142.44,6.7,-0.47302,0.00014,30.99628]
[1778950781111,37.27,78142.44,6.7,-0.47302,0.00014,30.99628]
[1778950781252,37.27,78142.44,6.7,-0.47302,0.00014,30.99628]
[1778950786987,37.27,78142.45,6.7,-0.47301,0.00014,30.99628]
[1778950787130,37.27,78142.45,6.7,-0.47301,0.00014,30.99628]
[1778950787142,37.27,78142.45,6.7,-0.47301,0.00014,30.99628]
[1778950787284,37.27,78142.45,6.7,-0.47301,0.00014,30.99628]
[1778950787298,37.27,78142.45,6.7,-0.47301,0.00014,30.99628]
[1778950793220,37.27,78147.71,6.7,-0.47229,0.00014,30.9945]
[1778950796359,37.27,78153.48,6.7,-0.4715,0.00014,30.99245]
[1778950796577,37.27,78153.48,6.7,-0.4715,0.00014,30.99245]
[1778950796666,37.27,78155.09,6.7,-0.47128,0.00014,30.99185]
[1778950796712,37.27,78155.09,6.7,-0.47128,0.00014,30.99185]
[1778950797004,37.27,78155.09,6.7,-0.47128,0.00014,30.99185]
[1778950797169,37.27,78155.09,6.7,-0.47128,0.00014,30.99185]
[1778950797478,37.27,78164.58,6.7,-0.46998,0.00014,30.98815]
[1778950798255,37.27,78175.72,6.7,-0.46845,0.00014,30.98338]
[1778950800219,37.27,78179.74,6.7,-0.4679,0.00014,30.98155]
[1778950801684,37.27,78182.71,6.7,-0.4675,0.00014,30.98016]
[1778950804762,37.27,78183.91,6.7,-0.46733,0.00014,30.97959]
[1778950806134,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806254,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806324,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806410,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806415,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806492,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806505,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806514,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806530,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806552,37.27,78183.88,6.7,-0.46734,0.00014,30.97961]
[1778950806548,37.27,78183.43,6.7,-0.4674,0.00014,30.97982]
[1778950807515,37.27,78179.75,6.7,-0.4679,0.00014,30.98155]
[1778950808488,37.27,78179.75,6.7,-0.4679,0.00014,30.98155]
[1778950808634,37.27,78179.75,6.7,-0.4679,0.00014,30.98155]
[1778950809063,37.27,78176.05,6.7,-0.46841,0.00014,30.98324]
[1778950809206,37.27,78176.05,6.7,-0.46841,0.00014,30.98324]
[1778950809894,37.27,78176.15,6.7,-0.4684,0.00014,30.9832]
[1778950810039,37.27,78176.15,6.7,-0.4684,0.00014,30.9832]
[1778950811128,37.27,78176.15,6.7,-0.4684,0.00014,30.9832]
[1778950811209,37.27,78176.15,6.7,-0.4684,0.00014,30.9832]
[1778950811227,37.27,78176.15,6.7,-0.4684,0.00014,30.9832]
[1778950811260,37.27,78176.15,6.7,-0.4684,0.00014,30.9832]
[1778950811397,37.27,78176.15,6.7,-0.4684,0.00014,30.9832]
[1778950811572,37.27,78176.15,6.7,-0.4684,0.00014,30.9832]
[1778950813366,37.27,78187.13,6.7,-0.46689,0.00014,30.97804]
[1778950818401,37.27,78188.63,6.7,-0.46669,0.00014,30.9773]
[1778950823436,37.27,78189.1,6.7,-0.46662,0.00014,30.97706]
[1778950831492,37.27,78189.68,6.7,-0.46654,0.00014,30.97379]
[1778950839548,37.27,78190.22,6.7,-0.46647,0.00014,30.97352]
[1778950841624,37.27,78190.25,6.7,-0.46646,0.00014,30.9735]
[1778950843576,37.27,78197.9,6.7,-0.46541,0.00014,30.96956]
[1778950848611,37.27,78201.34,6.7,-0.46494,0.00014,30.96772]
[1778950853646,37.27,78202.33,6.7,-0.46481,0.00014,30.96718]
[1778950858683,37.27,78203.13,6.7,-0.4647,0.00014,30.96675]
[1778950863717,37.27,78205.71,6.7,-0.46435,0.00014,30.96533]
[1778950869521,37.27,78206.44,6.7,-0.46425,0.00014,30.96492]
[1778950870641,37.27,78206.61,6.7,-0.46423,0.00014,30.96483]
[1778950875990,37.28,78209.4,6.7,-0.46385,0.00014,30.96326]
[1778950879839,37.28,78210.67,6.7,-0.46367,0.00014,30.96254]
[1778950880404,37.28,78210.67,6.7,-0.46367,0.00014,30.96254]
[1778950880504,37.28,78210.42,6.7,-0.46371,0.00014,30.96268]
[1778950880768,37.28,78210.42,6.7,-0.46371,0.00014,30.96268]
[1778950880838,37.28,78210.42,6.7,-0.46371,0.00014,30.96268]
[1778950880939,37.28,78210.54,6.7,-0.46369,0.00014,30.96261]
[1778950884038,37.28,78210.47,6.7,-0.4637,0.00014,30.96266]
[1778950884179,37.28,78210.47,6.7,-0.4637,0.00014,30.96266]
[1778950890071,37.28,78210.47,6.7,-0.4637,0.00014,30.96266]
[1778950890215,37.28,78210.47,6.7,-0.4637,0.00014,30.96266]
[1778950890630,37.28,78210.47,6.7,-0.4637,0.00014,30.96266]
[1778950890771,37.28,78210.47,6.7,-0.4637,0.00014,30.96267]
[1778950892922,37.28,78210.78,6.7,-0.46366,0.00014,30.95951]
[1778950893014,37.28,78211.1,6.7,-0.46361,0.00014,30.95933]
[1778950898962,37.28,78214.66,6.7,-0.46313,0.00014,30.95725]
[1778950906011,37.28,78215.13,6.7,-0.46306,0.00014,30.95696]
[1778950911046,37.28,78214.98,6.7,-0.46308,0.00014,30.95704]
[1778950914323,37.28,78215.02,6.7,-0.46308,0.00014,30.95702]
[1778950914507,37.28,78215.02,6.7,-0.46308,0.00014,30.95702]
[1778950914510,37.28,78215.02,6.7,-0.46308,0.00014,30.95702]
[1778950916082,37.28,78224.92,6.7,-0.46172,0.00014,30.95098]
[1778950917424,37.28,78224.92,6.7,-0.46172,0.00014,30.95098]
[1778950923131,37.28,78227.71,6.7,-0.46134,0.00014,30.9492]
[1778950928166,37.27,78229.0,6.7,-0.46116,0.00014,30.94837]
[1778950933202,37.27,78228.51,6.7,-0.46123,0.00014,30.94867]
[1778950937139,37.27,78227.48,6.7,-0.46137,0.00014,30.94933]
[1778950937156,37.27,78227.48,6.7,-0.46137,0.00014,30.94933]
[1778950937693,37.27,78227.48,6.7,-0.46137,0.00014,30.94933]
[1778950937833,37.27,78225.81,6.7,-0.4616,0.00014,30.95039]
[1778950939575,37.27,78224.21,6.7,-0.46182,0.00014,30.95139]
[1778950939715,37.27,78224.21,6.7,-0.46182,0.00014,30.95139]
[1778950940016,37.27,78223.3,6.7,-0.46194,0.00014,30.95195]
[1778950940161,37.27,78223.3,6.7,-0.46194,0.00014,30.95195]
[1778950948306,37.27,78219.02,6.7,-0.46252,0.00014,30.95457]
[1778950954348,37.27,78218.45,6.7,-0.4626,0.00014,30.95193]
[1778950965426,37.27,78218.69,6.7,-0.46256,0.00014,30.95178]
[1778950970461,37.27,78221.36,6.7,-0.4622,0.00014,30.95015]
[1778950975496,37.26,78223.38,6.7,-0.46192,0.00014,30.9489]
[1778950980531,37.26,78217.32,6.7,-0.46275,0.00014,30.9526]
[1778950985291,37.26,78218.33,6.7,-0.46261,0.00014,30.95199]
[1778950985435,37.26,78218.33,6.7,-0.46261,0.00014,30.95199]
[1778950985845,37.26,78218.33,6.7,-0.46261,0.00014,30.95199]
[1778950985985,37.26,78218.33,6.7,-0.46261,0.00014,30.95199]
[1778950988509,37.26,78218.33,6.7,-0.46261,0.00014,30.95199]
[1778950988651,37.26,78218.33,6.7,-0.46261,0.00014,30.95199]
[1778950995636,37.26,78218.15,6.7,-0.46264,0.00014,30.9521]
[1778951005706,37.26,78218.15,6.7,-0.46263,0.00014,30.95207]
[1778951011068,37.26,78218.15,6.7,-0.46263,0.00014,30.95207]
[1778951016679,37.26,78222.92,6.7,-0.46198,0.00014,30.94616]
[1778951021818,37.25,78226.89,6.7,-0.46143,0.00014,30.94365]
[1778951023520,37.25,78227.08,6.7,-0.46141,0.00014,30.94353]
[1778951026117,37.25,78227.29,6.7,-0.46138,0.00014,30.94339]
[1778951030030,37.25,78227.08,6.7,-0.46141,0.00014,30.94352]
[1778951030172,37.25,78227.08,6.7,-0.46141,0.00014,30.94352]
[1778951031608,37.25,78227.3,6.7,-0.46138,0.00014,30.94338]
[1778951032293,37.25,78227.3,6.7,-0.46138,0.00014,30.94338]
[1778951032511,37.25,78227.3,6.7,-0.46138,0.00014,30.94338]
[1778951033624,37.25,78227.3,6.7,-0.46138,0.00014,30.94338]
[1778951033766,37.25,78227.3,6.7,-0.46138,0.00014,30.94338]
[1778951038596,37.25,78228.7,6.7,-0.46118,0.00014,30.94248]
[1778951038738,37.25,78228.7,6.7,-0.46118,0.00014,30.94248]
[1778951044083,37.25,78229.94,6.7,-0.46102,0.00014,30.94169]
[1778951050022,37.25,78229.97,6.7,-0.46101,0.00014,30.94167]
[1778951056064,37.25,78230.01,6.7,-0.46101,0.00014,30.94165]
[1778951064120,37.26,78230.24,6.7,-0.46098,0.00014,30.94151]
[1778951065134,37.26,78230.24,6.7,-0.46098,0.00014,30.94151]
[1778951065276,37.26,78230.24,6.7,-0.46098,0.00014,30.94151]
[1778951070282,37.26,78230.18,6.7,-0.46099,0.00014,30.94155]
[1778951070422,37.26,78230.18,6.7,-0.46099,0.00014,30.94155]
[1778951073562,37.26,78230.08,6.7,-0.461,0.00014,30.93864]
[1778951073704,37.26,78230.08,6.7,-0.461,0.00014,30.93864]
[1778951080232,37.26,78230.5,6.7,-0.46094,0.00014,30.93838]
[1778951085267,37.26,78230.9,6.7,-0.46089,0.00014,30.93812]
[1778951090302,37.26,78232.32,6.7,-0.46069,0.00014,30.9372]
[1778951097351,37.27,78232.39,6.7,-0.46069,0.00014,30.93717]
[1778951102337,37.27,78231.51,6.7,-0.46081,0.00014,30.93775]
[1778951102375,37.27,78231.51,6.7,-0.46081,0.00014,30.93775]
[1778951102516,37.27,78231.51,6.7,-0.46081,0.00014,30.93775]
[1778951108308,37.27,78231.37,6.7,-0.46083,0.00014,30.93785]
[1778951108453,37.27,78231.37,6.7,-0.46083,0.00014,30.93785]
[1778951112789,37.27,78232.14,6.7,-0.46072,0.00014,30.93736]
[1778951112933,37.27,78232.14,6.7,-0.46072,0.00014,30.93736]
[1778951114673,37.27,78232.65,6.7,-0.46065,0.00014,30.93702]
[1778951120483,37.27,78235.05,6.7,-0.46033,0.00014,30.93545]
[1778951120486,37.27,78235.05,6.7,-0.46033,0.00014,30.93545]
[1778951120489,37.27,78235.05,6.7,-0.46033,0.00014,30.93545]
[1778951120584,37.27,78235.19,6.7,-0.46031,0.00014,30.93536]
[1778951124569,37.27,78237.48,6.7,-0.46,0.00014,30.93382]
[1778951124840,37.27,78237.48,6.7,-0.46,0.00014,30.93382]
[1778951125183,37.27,78238.87,6.7,-0.45981,0.00014,30.93288]
[1778951129428,37.27,78238.63,6.7,-0.45984,0.00014,30.93305]
[1778951135754,37.27,78239.08,6.7,-0.45977,0.00014,30.92974]
[1778951136093,37.27,78239.38,6.7,-0.45973,0.00014,30.92954]
[1778951137385,37.27,78239.38,6.7,-0.45973,0.00014,30.92954]
[1778951142666,37.27,78239.52,6.7,-0.45971,0.00014,30.92943]
[1778951147701,37.26,78240.26,6.7,-0.45961,0.00014,30.92891]
[1778951148441,37.26,78240.26,6.7,-0.45961,0.00014,30.92891]
[1778951148583,37.26,78240.26,6.7,-0.45961,0.00014,30.92891]
[1778951151037,37.26,78242.21,6.7,-0.45934,0.00014,30.92756]
[1778951151087,37.26,78242.21,6.7,-0.45934,0.00014,30.92756]
[1778951152462,37.26,78246.0,6.7,-0.45882,0.00014,30.92491]
[1778951152602,37.26,78246.0,6.7,-0.45882,0.00014,30.92491]
[1778951152972,37.26,78246.0,6.7,-0.45882,0.00014,30.92491]
[1778951154932,37.26,78247.26,6.7,-0.45865,0.00014,30.92401]
[1778951155466,37.26,78247.3,6.7,-0.45864,0.00014,30.92398]
[1778951155786,37.26,78247.3,6.7,-0.45864,0.00014,30.92398]
[1778951156108,37.26,78247.3,6.7,-0.45864,0.00014,30.92398]
[1778951156248,37.26,78247.3,6.7,-0.45864,0.00014,30.92398]
[1778951158554,37.26,78247.39,6.7,-0.45863,0.00014,30.92391]
[1778951159286,37.26,78246.9,6.7,-0.4587,0.00014,30.92426]
[1778951160413,37.26,78247.32,6.7,-0.45864,0.00014,30.92396]
[1778951160559,37.26,78247.32,6.7,-0.45864,0.00014,30.92396]
[1778951160817,37.26,78247.32,6.7,-0.45864,0.00014,30.92396]
[1778951163383,37.26,78246.72,6.7,-0.45872,0.00014,30.92438]
[1778951163407,37.26,78246.72,6.7,-0.45872,0.00014,30.92438]
[1778951168858,37.26,78241.09,6.7,-0.45949,0.00014,30.9283]
[1778951169359,37.26,78241.09,6.7,-0.45949,0.00014,30.9283]
[1778951169498,37.26,78241.09,6.7,-0.45949,0.00014,30.9283]
[1778951174195,37.26,78242.06,6.7,-0.45936,0.00014,30.92762]
[1778951174442,37.26,78242.06,6.7,-0.45936,0.00014,30.92762]
[1778951174583,37.26,78242.06,6.7,-0.45936,0.00014,30.92762]
[1778951182956,37.25,78241.82,6.7,-0.45939,0.00014,30.92776]
[1778951183226,37.25,78241.82,6.7,-0.45939,0.00014,30.92776]
[1778951183369,37.25,78241.82,6.7,-0.45939,0.00014,30.92776]
[1778951186014,37.25,78241.82,6.7,-0.45939,0.00014,30.92776]
[1778951186155,37.25,78241.82,6.7,-0.45939,0.00014,30.92776]
[1778951192019,37.25,78241.72,6.7,-0.45939,0.00014,30.92482]
[1778951192438,37.25,78241.72,6.7,-0.45939,0.00014,30.92482]
[1778951192581,37.25,78241.72,6.7,-0.45939,0.00014,30.92482]
[1778951200077,37.24,78241.75,6.7,-0.45939,0.00014,30.92478]
[1778951202981,37.24,78241.79,6.7,-0.45938,0.00014,30.92476]
[1778951203122,37.24,78241.79,6.7,-0.45938,0.00014,30.92476]
[1778951205729,37.24,78241.79,6.7,-0.45938,0.00014,30.92475]
[1778951205871,37.24,78241.79,6.7,-0.45938,0.00014,30.92475]
[1778951208590,37.24,78241.79,6.7,-0.45938,0.00014,30.92475]
[1778951208730,37.24,78241.79,6.7,-0.45938,0.00014,30.92475]
[1778951223238,37.24,78241.86,6.7,-0.45937,0.00014,30.92467]
[1778951230287,37.24,78241.92,6.7,-0.45936,0.00014,30.92462]
[1778951235658,37.23,78242.15,6.7,-0.45933,0.00014,30.92445]
[1778951235659,37.23,78242.15,6.7,-0.45933,0.00014,30.92445]
[1778951238084,37.23,78242.15,6.7,-0.45933,0.00014,30.92445]
[1778951238227,37.23,78242.15,6.7,-0.45933,0.00014,30.92445]
[1778951239855,37.23,78242.15,6.7,-0.45933,0.00014,30.92445]
[1778951241005,37.23,78242.15,6.7,-0.45933,0.00014,30.92444]
[1778951241146,37.23,78242.15,6.7,-0.45933,0.00014,30.92444]
[1778951246399,37.23,78242.16,6.7,-0.45932,0.00014,30.92443]
[1778951250385,37.23,78243.6,6.7,-0.45913,0.00014,30.92342]
[1778951250525,37.23,78243.6,6.7,-0.45913,0.00014,30.92342]
[1778951259490,37.23,78238.03,6.7,-0.45988,0.00014,30.92426]
[1778951260926,37.23,78238.03,6.7,-0.45988,0.00014,30.92426]
[1778951262874,37.23,78234.75,6.7,-0.46033,0.00014,30.92647]
[1778951263376,37.23,78234.92,6.7,-0.46031,0.00014,30.92635]
[1778951268553,37.23,78235.46,6.7,-0.46023,0.00014,30.92598]
[1778951273588,37.22,78235.53,6.7,-0.46022,0.00014,30.92592]
[1778951278623,37.22,78235.27,6.7,-0.46026,0.00014,30.92608]
[1778951281632,37.22,78234.62,6.7,-0.46034,0.00014,30.92651]
[1778951281775,37.22,78234.62,6.7,-0.46034,0.00014,30.92651]
[1778951282563,37.22,78234.62,6.7,-0.46034,0.00014,30.92651]
[1778951282703,37.22,78234.62,6.7,-0.46034,0.00014,30.92651]
[1778951288693,37.22,78234.66,6.7,-0.46034,0.00014,30.92646]
[1778951290010,37.22,78234.66,6.7,-0.46034,0.00014,30.92646]
[1778951290155,37.21,78234.66,6.7,-0.46034,0.00014,30.92646]
[1778951292774,37.21,78233.6,6.7,-0.46048,0.00014,30.92716]
[1778951292918,37.21,78233.6,6.7,-0.46048,0.00014,30.92716]
[1778951298054,37.21,78234.68,6.7,-0.46033,0.00014,30.92642]
[1778951298372,37.21,78234.75,6.7,-0.46032,0.00014,30.92637]
[1778951298512,37.21,78234.75,6.7,-0.46032,0.00014,30.92637]
[1778951306443,37.21,78234.98,6.7,-0.46029,0.00014,30.9262]
[1778951306583,37.21,78234.98,6.7,-0.46029,0.00014,30.9262]
[1778951307566,37.21,78234.98,6.7,-0.46029,0.00014,30.9262]
[1778951318903,37.2,78235.12,6.7,-0.46026,0.00014,30.9231]
[1778951323938,37.2,78235.36,6.7,-0.46023,0.00014,30.92293]
[1778951324440,37.2,78235.36,6.7,-0.46023,0.00014,30.92293]
[1778951324581,37.2,78235.36,6.7,-0.46023,0.00014,30.92293]
[1778951326121,37.2,78235.22,6.7,-0.46025,0.00014,30.92303]
[1778951326264,37.2,78235.2,6.7,-0.46025,0.00014,30.92304]
[1778951330557,37.2,78235.2,6.7,-0.46025,0.00014,30.92304]
[1778951330699,37.2,78235.2,6.7,-0.46025,0.00014,30.92304]
[1778951340050,37.2,78235.08,6.7,-0.46026,0.00014,30.9231]
[1778951341376,37.2,78235.08,6.7,-0.46026,0.00014,30.9231]
[1778951344430,37.2,78235.08,6.7,-0.46026,0.00014,30.9231]
[1778951345752,37.2,78235.08,6.7,-0.46026,0.00014,30.9231]
[1778951351128,37.2,78244.93,6.7,-0.45891,0.00014,30.91632]
[1778951352897,37.2,78246.03,6.7,-0.45876,0.00014,30.91554]
[1778951358177,37.2,78247.66,6.7,-0.45854,0.00014,30.91439]
[1778951363212,37.2,78247.72,6.7,-0.45853,0.00014,30.91435]
[1778951368247,37.2,78247.26,6.7,-0.4586,0.00014,30.91468]
[1778951371265,37.2,78247.24,6.7,-0.4586,0.00014,30.91469]
[1778951376306,37.2,78241.33,6.7,-0.45941,0.00014,30.91587]
[1778951380042,37.2,78241.53,6.7,-0.45938,0.00014,30.91573]
[1778951385369,37.2,78239.46,6.7,-0.45966,0.00014,30.91716]
[1778951390404,37.2,78239.86,6.7,-0.45961,0.00014,30.91689]
[1778951396446,37.2,78239.12,6.7,-0.45971,0.00014,30.9174]
[1778951401481,37.2,78239.75,6.7,-0.45963,0.00014,30.91698]
[1778951407518,37.2,78239.75,6.7,-0.45963,0.00014,30.91698]
[1778951407599,37.2,78239.75,6.7,-0.45963,0.00014,30.91698]
[1778951407771,37.2,78239.75,6.7,-0.45963,0.00014,30.91698]
[1778951410779,37.2,78231.59,6.7,-0.46074,0.00014,30.92247]
[1778951410980,37.2,78231.59,6.7,-0.46074,0.00014,30.92247]
[1778951411000,37.2,78231.66,6.7,-0.46074,0.00014,30.92242]
[1778951416587,37.21,78226.58,6.7,-0.46143,0.00014,30.92571]
[1778951421622,37.21,78226.92,6.7,-0.46139,0.00014,30.9255]
[1778951422858,37.21,78226.92,6.7,-0.46139,0.00014,30.9255]
[1778951422998,37.21,78226.92,6.7,-0.46139,0.00014,30.9255]
[1778951424022,37.21,78226.92,6.7,-0.46139,0.00014,30.9255]
[1778951424386,37.21,78223.33,6.7,-0.46188,0.00014,30.92777]
[1778951424458,37.21,78223.33,6.7,-0.46188,0.00014,30.92777]
[1778951424529,37.21,78223.33,6.7,-0.46188,0.00014,30.92777]
[1778951429678,37.21,78223.73,6.7,-0.46182,0.00014,30.92753]
[1778951434724,37.21,78223.6,6.7,-0.46184,0.00014,30.92463]
[1778951435349,37.21,78223.6,6.7,-0.46184,0.00014,30.92463]
[1778951435674,37.21,78223.6,6.7,-0.46184,0.00014,30.92463]
[1778951437079,37.21,78223.55,6.7,-0.46185,0.00014,30.92466]
[1778951442780,37.21,78223.7,6.7,-0.46183,0.00014,30.92457]
[1778951447370,37.21,78223.77,6.7,-0.46182,0.00014,30.92453]
[1778951447514,37.21,78223.77,6.7,-0.46182,0.00014,30.92453]
[1778951452195,37.21,78225.37,6.7,-0.4616,0.00014,30.92352]
[1778951452335,37.21,78225.25,6.7,-0.46162,0.00014,30.9236]
[1778951454632,37.21,78225.11,6.7,-0.46163,0.00014,30.92369]
[1778951455872,37.21,78225.11,6.7,-0.46163,0.00014,30.92369]
[1778951456012,37.21,78225.11,6.7,-0.46163,0.00014,30.92369]
[1778951459753,37.21,78225.08,6.7,-0.46164,0.00014,30.92372]
[1778951459895,37.21,78225.08,6.7,-0.46164,0.00014,30.92372]
[1778951466948,37.22,78224.95,6.7,-0.46166,0.00014,30.92381]
[1778951468137,37.22,78224.95,6.7,-0.46166,0.00014,30.92381]
[1778951468279,37.22,78224.95,6.7,-0.46166,0.00014,30.92381]
[1778951469673,37.22,78224.95,6.7,-0.46166,0.00014,30.92381]
[1778951469813,37.22,78224.95,6.7,-0.46166,0.00014,30.92381]
[1778951471171,37.22,78224.95,6.7,-0.46166,0.00014,30.92381]
[1778951471316,37.22,78224.95,6.7,-0.46166,0.00014,30.92381]
[1778951473451,37.22,78225.2,6.7,-0.46163,0.00014,30.92366]
[1778951473595,37.22,78225.2,6.7,-0.46163,0.00014,30.92366]
[1778951477344,37.22,78225.43,6.7,-0.46159,0.00014,30.92351]
[1778951478531,37.22,78225.13,6.7,-0.46164,0.00014,30.92371]
[1778951486201,37.22,78225.44,6.7,-0.46159,0.00014,30.92352]
[1778951486342,37.22,78225.44,6.7,-0.46159,0.00014,30.92352]
[1778951491035,37.22,78226.0,6.7,-0.46152,0.00014,30.92317]
[1778951491175,37.22,78226.0,6.7,-0.46152,0.00014,30.92317]
[1778951500180,37.22,78227.16,6.7,-0.46136,0.00014,30.91946]
[1778951502146,37.22,78227.16,6.7,-0.46136,0.00014,30.91946]
[1778951502287,37.22,78227.16,6.7,-0.46136,0.00014,30.91946]
[1778951507762,37.23,78227.07,6.7,-0.46137,0.00014,30.91952]
[1778951507903,37.23,78227.07,6.7,-0.46137,0.00014,30.91952]
[1778951511586,37.23,78227.07,6.7,-0.46137,0.00014,30.91953]
[1778951511728,37.23,78227.07,6.7,-0.46137,0.00014,30.91953]
[1778951515382,37.23,78227.01,6.7,-0.46138,0.00014,30.91957]
[1778951515524,37.23,78227.01,6.7,-0.46138,0.00014,30.91957]
[1778951518177,37.23,78226.35,6.7,-0.46147,0.00014,30.92]
[1778951518318,37.23,78226.35,6.7,-0.46147,0.00014,30.92]
[1778951523357,37.23,78227.14,6.7,-0.46137,0.00014,30.9195]
[1778951523358,37.23,78227.14,6.7,-0.46137,0.00014,30.9195]
[1778951524629,37.23,78227.14,6.7,-0.46137,0.00014,30.9195]
[1778951524742,37.23,78227.14,6.7,-0.46137,0.00014,30.9195]
[1778951524884,37.23,78227.14,6.7,-0.46137,0.00014,30.9195]
[1778951533415,37.23,78226.61,6.7,-0.46144,0.00014,30.91986]
[1778951541471,37.24,78227.11,6.7,-0.46137,0.00014,30.91955]
[1778951544236,37.24,78227.11,6.7,-0.46137,0.00014,30.91955]
[1778951544380,37.24,78227.11,6.7,-0.46137,0.00014,30.91955]
[1778951547744,37.24,78226.71,6.7,-0.46143,0.00014,30.91981]
[1778951547888,37.24,78226.71,6.7,-0.46143,0.00014,30.91981]
[1778951550641,37.24,78226.71,6.7,-0.46143,0.00014,30.91982]
[1778951550781,37.24,78226.71,6.7,-0.46143,0.00014,30.91982]
[1778951555723,37.24,78227.44,6.7,-0.46133,0.00014,30.91637]
[1778951555865,37.24,78227.44,6.7,-0.46133,0.00014,30.91637]
[1778951561612,37.24,78227.44,6.7,-0.46133,0.00014,30.91638]
[1778951566647,37.24,78225.99,6.7,-0.46153,0.00014,30.91731]
[1778951572690,37.25,78226.84,6.7,-0.46141,0.00014,30.91678]
[1778951576867,37.25,78226.84,6.7,-0.46141,0.00014,30.91678]
[1778951577011,37.25,78226.84,6.7,-0.46141,0.00014,30.91678]
[1778951580363,37.25,78226.74,6.7,-0.46143,0.00014,30.91685]
[1778951580505,37.25,78226.84,6.7,-0.46142,0.00014,30.91679]
[1778951581810,37.25,78226.84,6.7,-0.46142,0.00014,30.91679]
[1778951581862,37.25,78226.84,6.7,-0.46142,0.00014,30.91679]
[1778951582486,37.25,78226.84,6.7,-0.46142,0.00014,30.91679]
[1778951583093,37.25,78226.84,6.7,-0.46142,0.00014,30.91679]
[1778951583232,37.25,78226.84,6.7,-0.46142,0.00014,30.91679]
[1778951587908,37.25,78226.94,6.7,-0.4614,0.00014,30.91674]
[1778951588051,37.25,78226.94,6.7,-0.4614,0.00014,30.91674]
[1778951595258,37.25,78227.11,6.7,-0.46138,0.00014,30.91664]
[1778951597260,37.25,78227.11,6.7,-0.46138,0.00014,30.91664]
[1778951598453,37.25,78230.29,6.7,-0.46095,0.00014,30.9146]
[1778951602401,37.25,78232.26,6.7,-0.46068,0.00014,30.91331]
[1778951606329,37.26,78232.37,6.7,-0.46066,0.00014,30.91325]
[1778951606333,37.26,78232.37,6.7,-0.46066,0.00014,30.91325]
[1778951609503,37.26,78226.5,6.7,-0.46147,0.00014,30.91705]
[1778951609645,37.26,78226.5,6.7,-0.46147,0.00014,30.91705]
[1778951612859,37.26,78226.49,6.7,-0.46147,0.00014,30.91408]
[1778951613003,37.26,78226.49,6.7,-0.46147,0.00014,30.91408]
[1778951615433,37.26,78226.18,6.7,-0.46151,0.00014,30.91428]
[1778951615575,37.26,78226.27,6.7,-0.4615,0.00014,30.91422]
[1778951620201,37.26,78226.02,6.7,-0.46153,0.00014,30.91439]
[1778951620342,37.26,78226.02,6.7,-0.46153,0.00014,30.91439]
[1778951629201,37.26,78226.48,6.7,-0.46147,0.00014,30.9141]
[1778951638148,37.27,78226.56,6.7,-0.46146,0.00014,30.91408]
[1778951642412,37.27,78226.56,6.7,-0.46146,0.00014,30.91408]
[1778951642554,37.27,78226.56,6.7,-0.46146,0.00014,30.91408]
[1778951642602,37.27,78226.56,6.7,-0.46146,0.00014,30.91408]
[1778951643638,37.27,78226.56,6.7,-0.46147,0.00014,30.91408]
[1778951645688,37.27,78226.64,6.7,-0.46146,0.00014,30.91404]
[1778951645919,37.27,78226.64,6.7,-0.46146,0.00014,30.91404]
[1778951646062,37.27,78226.64,6.7,-0.46146,0.00014,30.91404]
[1778951647800,37.27,78226.64,6.7,-0.46146,0.00014,30.91404]
[1778951647940,37.27,78226.64,6.7,-0.46146,0.00014,30.91404]
[1778951654029,37.27,78226.18,6.7,-0.46152,0.00014,30.91435]
[1778951654170,37.27,78226.18,6.7,-0.46152,0.00014,30.91435]
[1778951661309,37.28,78219.98,6.7,-0.46237,0.00014,30.91822]
[1778951664484,37.28,78217.32,6.7,-0.46273,0.00014,30.91983]
[1778951664545,37.28,78217.66,6.7,-0.46269,0.00014,30.91963]
[1778951664624,37.28,78217.66,6.7,-0.46269,0.00014,30.91963]
[1778951664687,37.28,78217.66,6.7,-0.46269,0.00014,30.91963]
[1778951668051,37.28,78217.36,6.7,-0.46273,0.00014,30.91981]
[1778951668197,37.28,78217.36,6.7,-0.46273,0.00014,30.91981]
[1778951671362,37.28,78217.14,6.7,-0.46276,0.00014,30.91994]
[1778951671365,37.28,78217.14,6.7,-0.46276,0.00014,30.91994]
[1778951671503,37.28,78217.14,6.7,-0.46276,0.00014,30.91994]
[1778951676784,37.27,78217.22,6.7,-0.46275,0.00014,30.9169]
[1778951679162,37.27,78224.4,6.7,-0.46176,0.00014,30.91249]
[1778951679305,37.27,78224.4,6.7,-0.46176,0.00014,30.91249]
[1778951681458,37.27,78226.31,6.7,-0.4615,0.00014,30.91129]
[1778951681600,37.27,78226.76,6.7,-0.46144,0.00014,30.911]
[1778951681990,37.27,78226.76,6.7,-0.46144,0.00014,30.911]
[1778951685158,37.28,78234.1,6.7,-0.46044,0.00014,30.90624]
[1778951685478,37.28,78237.35,6.7,-0.45999,0.00014,30.90406]
[1778951685535,37.28,78237.35,6.7,-0.45999,0.00014,30.90406]
[1778951690420,37.28,78246.34,6.7,-0.45876,0.00014,30.89786]
[1778951690566,37.28,78246.89,6.7,-0.45869,0.00014,30.89747]
[1778951695116,37.28,78246.55,6.7,-0.45874,0.00014,30.89772]
[1778951697279,37.28,78246.54,6.7,-0.45874,0.00014,30.89774]
[1778951697420,37.28,78246.54,6.7,-0.45874,0.00014,30.89774]
[1778951705618,37.28,78246.54,6.7,-0.45874,0.00014,30.89776]
[1778951710411,37.28,78246.54,6.7,-0.45874,0.00014,30.89776]
[1778951714508,37.29,78246.34,6.7,-0.45877,0.00014,30.89792]
[1778951718829,37.29,78246.74,6.7,-0.45872,0.00014,30.89763]
[1778951718971,37.29,78246.74,6.7,-0.45872,0.00014,30.89763]
[1778951721493,37.28,78246.84,6.7,-0.4587,0.00014,30.89755]
[1778951721634,37.28,78246.84,6.7,-0.4587,0.00014,30.89755]
[1778951724089,37.28,78246.87,6.7,-0.4587,0.00014,30.89752]
[1778951724332,37.28,78246.87,6.7,-0.4587,0.00014,30.89752]
[1778951724677,37.28,78246.84,6.7,-0.4587,0.00014,30.89754]
[1778951724807,37.28,78246.84,6.7,-0.4587,0.00014,30.89754]
[1778951735506,37.27,78245.55,6.7,-0.45886,0.00014,30.89539]
[1778951735726,37.27,78245.32,6.7,-0.45889,0.00014,30.89555]
[1778951737785,37.27,78245.4,6.7,-0.45888,0.00014,30.89548]
[1778951742880,37.26,78245.37,6.7,-0.45888,0.00014,30.89548]
[1778951747285,37.26,78245.37,6.7,-0.45888,0.00014,30.89548]
[1778951747427,37.26,78245.37,6.7,-0.45888,0.00014,30.89548]
[1778951752963,37.26,78245.44,6.7,-0.45887,0.00014,30.8954]
[1778951753104,37.26,78245.44,6.7,-0.45887,0.00014,30.8954]
[1778951756119,37.26,78245.42,6.7,-0.45887,0.00014,30.8954]
[1778951756260,37.26,78245.42,6.7,-0.45887,0.00014,30.8954]
[1778951758966,37.25,78245.42,6.7,-0.45887,0.00014,30.89539]
[1778951759109,37.25,78245.42,6.7,-0.45887,0.00014,30.89539]
[1778951765035,37.25,78245.46,6.7,-0.45886,0.00014,30.89534]
[1778951769637,37.25,78245.46,6.7,-0.45886,0.00014,30.89533]
[1778951769780,37.25,78245.46,6.7,-0.45886,0.00014,30.89533]
[1778951770391,37.25,78245.46,6.7,-0.45886,0.00014,30.89533]
[1778951770536,37.25,78245.46,6.7,-0.45886,0.00014,30.89533]
[1778951774917,37.25,78244.15,6.7,-0.45904,0.00014,30.89623]
[1778951775058,37.25,78244.15,6.7,-0.45904,0.00014,30.89623]
[1778951783160,37.24,78243.99,6.7,-0.45906,0.00014,30.89631]
[1778951786549,37.24,78243.96,6.7,-0.45906,0.00014,30.89632]
[1778951786689,37.24,78243.73,6.7,-0.45909,0.00014,30.89648]
[1778951788836,37.24,78239.22,6.7,-0.45971,0.00014,30.89959]
[1778951789835,37.23,78235.46,6.7,-0.46022,0.00014,30.90213]
[1778951792482,37.23,78235.54,6.7,-0.46021,0.00014,30.89909]
[1778951792628,37.23,78235.54,6.7,-0.46021,0.00014,30.89909]
[1778951794045,37.23,78235.67,6.7,-0.46019,0.00014,30.899]
[1778951794189,37.23,78235.67,6.7,-0.46019,0.00014,30.899]
[1778951800279,37.23,78233.33,6.7,-0.46051,0.00014,30.90056]
[1778951801918,37.23,78233.33,6.7,-0.46051,0.00014,30.90056]
[1778951802060,37.23,78233.33,6.7,-0.46051,0.00014,30.90056]
[1778951802195,37.23,78233.33,6.7,-0.46051,0.00014,30.90056]
[1778951807328,37.23,78233.33,6.7,-0.46051,0.00014,30.90056]
[1778951811900,37.23,78233.25,6.7,-0.46052,0.00014,30.90061]
[1778951814559,37.23,78233.25,6.7,-0.46052,0.00014,30.90061]
[1778951814658,37.23,78233.17,6.7,-0.46053,0.00014,30.90067]
[1778951821426,37.24,78232.77,6.7,-0.46059,0.00014,30.90094]
[1778951822793,37.24,78232.77,6.7,-0.46059,0.00014,30.90094]
[1778951823440,37.24,78232.76,6.7,-0.46059,0.00014,30.90095]
[1778951824856,37.24,78232.75,6.7,-0.46059,0.00014,30.90096]
[1778951825598,37.24,78232.75,6.7,-0.46059,0.00014,30.90096]
[1778951825454,37.24,78232.74,6.7,-0.46059,0.00014,30.90097]
[1778951825740,37.24,78232.74,6.7,-0.46059,0.00014,30.90097]
[1778951826217,37.24,78232.74,6.7,-0.46059,0.00014,30.90097]
[1778951826361,37.24,78232.74,6.7,-0.46059,0.00014,30.90097]
[1778951831496,37.24,78233.18,6.7,-0.46053,0.00014,30.90068]
[1778951833471,37.24,78233.11,6.7,-0.46054,0.00014,30.90073]
[1778951833611,37.24,78233.11,6.7,-0.46054,0.00014,30.90073]
[1778951835157,37.24,78233.45,6.7,-0.4605,0.00014,30.90051]
[1778951836531,37.24,78233.3,6.7,-0.46052,0.00014,30.90061]
[1778951837210,37.24,78233.3,6.7,-0.46052,0.00014,30.90061]
[1778951837311,37.24,78233.3,6.7,-0.46052,0.00014,30.90061]
[1778951841570,37.24,78232.94,6.7,-0.46057,0.00014,30.90085]
[1778951841619,37.24,78232.94,6.7,-0.46057,0.00014,30.90085]
[1778951841634,37.24,78232.94,6.7,-0.46057,0.00014,30.90085]
[1778951841798,37.24,78232.62,6.7,-0.46061,0.00014,30.90106]
[1778951841858,37.24,78232.62,6.7,-0.46061,0.00014,30.90106]
[1778951847608,37.24,78220.99,6.7,-0.4622,0.00014,30.90848]
[1778951852643,37.24,78214.56,6.7,-0.46308,0.00014,30.90938]
[1778951857678,37.24,78211.3,6.7,-0.46353,0.00014,30.91129]
[1778951862962,37.24,78210.99,6.7,-0.46357,0.00014,30.91148]
[1778951863721,37.24,78202.9,6.7,-0.46468,0.00014,30.91605]
[1778951874797,37.25,78202.64,6.7,-0.46472,0.00014,30.91622]
[1778951880572,37.25,78205.43,6.7,-0.46434,0.00014,30.91468]
[1778951880718,37.25,78205.43,6.7,-0.46434,0.00014,30.91468]
[1778951881334,37.25,78205.29,6.7,-0.46436,0.00014,30.91476]
[1778951881435,37.25,78205.43,6.7,-0.46434,0.00014,30.91468]
[1778951883370,37.25,78206.08,6.5,-0.46425,0.00014,30.91432]
[1778951884339,37.25,78206.08,6.5,-0.46425,0.00014,30.91432]
[1778951884869,37.25,78210.86,6.5,-0.46359,0.00014,30.91159]
[1778951884869,37.25,78210.86,6.5,-0.46359,0.00014,30.91159]
[1778951885030,37.25,78210.86,6.5,-0.46359,0.00014,30.91159]
[1778951885131,37.25,78215.91,6.5,-0.4629,0.00014,30.90862]
[1778951890368,37.25,78219.0,6.5,-0.46248,0.00014,30.90675]
[1778951892186,37.25,78219.11,6.5,-0.46246,0.00014,30.90668]
[1778951892329,37.25,78219.11,6.5,-0.46246,0.00014,30.90668]
[1778951901408,37.25,78219.87,6.5,-0.46236,0.00014,30.90621]
[1778951907021,37.25,78224.6,6.5,-0.46171,0.00014,30.90327]
[1778951912056,37.25,78224.82,6.5,-0.46168,0.00014,30.90014]
[1778951919105,37.25,78224.87,6.5,-0.46167,0.00014,30.90011]
[1778951924140,37.25,78225.8,6.5,-0.46154,0.00014,30.89952]
[1778951929175,37.25,78225.57,6.5,-0.46158,0.00014,30.89967]
[1778951934210,37.25,78228.07,6.5,-0.46123,0.00014,30.89808]
[1778951939246,37.25,78227.94,6.5,-0.46125,0.00014,30.89816]
[1778951944281,37.25,78226.74,6.5,-0.46142,0.00014,30.89893]
[1778951950323,37.25,78226.56,6.5,-0.46144,0.00014,30.89905]
[1778951958381,37.25,78226.47,6.5,-0.46145,0.00014,30.89911]
[1778951964423,37.25,78226.46,6.5,-0.46146,0.00014,30.89913]
[1778951966290,37.25,78226.46,6.5,-0.46146,0.00014,30.89913]
[1778951966328,37.25,78226.46,6.5,-0.46146,0.00014,30.89913]
[1778951966361,37.25,78226.46,6.5,-0.46146,0.00014,30.89913]
[1778951968107,37.25,78222.24,6.5,-0.46203,0.00014,30.90178]
[1778951973486,37.25,78220.57,6.5,-0.46226,0.00014,30.89983]
[1778951978521,37.25,78219.11,6.5,-0.46246,0.00014,30.90073]
[1778951983556,37.25,78220.53,6.5,-0.46227,0.00014,30.89986]
[1778951988591,37.25,78221.73,6.5,-0.4621,0.00014,30.89912]
[1778951989829,37.25,78221.73,6.5,-0.4621,0.00014,30.89912]
[1778951989865,37.25,78221.63,6.5,-0.46212,0.00014,30.89918]
[1778951990898,37.25,78224.24,6.5,-0.46176,0.00014,30.89755]
[1778951994861,37.25,78228.36,6.5,-0.46119,0.00014,30.89493]
[1778951994864,37.25,78228.36,6.5,-0.46119,0.00014,30.89493]
[1778951996273,37.25,78232.38,6.5,-0.46064,0.00014,30.89232]
[1778951996403,37.25,78232.38,6.5,-0.46064,0.00014,30.89232]
[1778951996453,37.25,78232.38,6.5,-0.46064,0.00014,30.89232]
[1778951996808,37.25,78232.38,6.5,-0.46064,0.00014,30.89232]
[1778951996825,37.25,78232.38,6.5,-0.46064,0.00014,30.89232]
[1778951996903,37.25,78232.38,6.5,-0.46064,0.00014,30.89232]
[1778951996930,37.25,78232.38,6.5,-0.46064,0.00014,30.89232]
[1778951996826,37.25,78238.32,6.5,-0.45983,0.00014,30.88834]
[1778951997655,37.25,78248.3,6.5,-0.45846,0.00014,30.88138]
[1778951998662,37.25,78259.23,6.5,-0.45697,0.00014,30.87332]
[1778951999658,37.25,78259.23,6.5,-0.45697,0.00014,30.87332]
[1778951999675,37.25,78263.02,6.5,-0.45645,0.00014,30.87043]
[1778952000391,37.25,78263.02,6.5,-0.45645,0.00014,30.87043]
[1778952000900,37.25,78266.32,6.5,-0.456,0.00014,30.86787]
[1778952003765,37.25,78268.76,6.5,-0.45567,0.00014,30.86595]
[1778952009826,37.25,78268.81,6.5,-0.45566,0.00014,30.86591]
[1778952019136,37.25,78268.7,6.5,-0.45567,0.00014,30.86599]
[1778952022997,37.25,78268.74,6.5,-0.45567,0.00014,30.86596]
[1778952025358,37.25,78259.96,6.5,-0.45687,0.00014,30.87276]
[1778952025616,37.25,78259.96,6.5,-0.45687,0.00014,30.87276]
[1778952025891,37.25,78259.06,6.5,-0.45699,0.00014,30.87345]
[1778952026862,37.25,78256.83,6.5,-0.4573,0.00014,30.87511]
[1778952026994,37.25,78256.83,6.5,-0.4573,0.00014,30.87511]
[1778952034918,37.24,78256.16,6.5,-0.45738,0.00014,30.87256]
[1778952036105,37.24,78256.16,6.5,-0.45738,0.00014,30.87256]
[1778952036403,37.24,78256.16,6.5,-0.45738,0.00014,30.87256]
[1778952037804,37.24,78256.16,6.5,-0.45737,0.00014,30.87254]
[1778952046859,37.23,78255.29,6.5,-0.45749,0.00014,30.87317]
[1778952048877,37.22,78253.29,6.5,-0.45776,0.00014,30.87459]
[1778952049022,37.22,78253.29,6.5,-0.45776,0.00014,30.87459]
[1778952053491,37.22,78253.04,6.5,-0.45779,0.00014,30.87474]
[1778952053620,37.22,78253.04,6.5,-0.45779,0.00014,30.87474]
[1778952053648,37.22,78252.53,6.5,-0.45786,0.00014,30.8751]
[1778952053965,37.22,78252.53,6.5,-0.45786,0.00014,30.8751]
[1778952059604,37.21,78246.55,6.5,-0.45867,0.00014,30.8794]
[1778952060880,37.21,78246.41,6.5,-0.45869,0.00014,30.87949]
[1778952061434,37.21,78246.16,6.5,-0.45873,0.00014,30.87967]
[1778952067143,37.21,78239.09,6.5,-0.45969,0.00014,30.88459]
[1778952070548,37.21,78239.09,6.5,-0.45969,0.00014,30.88459]
[1778952073838,37.21,78239.09,6.5,-0.45969,0.00014,30.88459]
[1778952073979,37.21,78239.09,6.5,-0.45969,0.00014,30.88459]
[1778952075620,37.21,78238.42,6.5,-0.45978,0.00014,30.88504]
[1778952081812,37.21,78239.03,6.5,-0.4597,0.00014,30.88463]
[1778952082872,37.21,78239.03,6.5,-0.4597,0.00014,30.88462]
[1778952085367,37.21,78239.03,6.5,-0.4597,0.00014,30.88462]
[1778952085504,37.21,78239.03,6.5,-0.4597,0.00014,30.88462]
[1778952085646,37.21,78239.03,6.5,-0.4597,0.00014,30.88462]
[1778952086353,37.21,78237.83,6.5,-0.45986,0.00014,30.88544]
[1778952086746,37.21,78237.83,6.5,-0.45986,0.00014,30.88544]
[1778952087084,37.21,78237.76,6.5,-0.45987,0.00014,30.88549]
[1778952087224,37.21,78237.76,6.5,-0.45987,0.00014,30.88549]
[1778952092574,37.21,78237.91,6.5,-0.45985,0.00014,30.8824]
[1778952092715,37.21,78237.91,6.5,-0.45985,0.00014,30.8824]
[1778952096582,37.21,78237.66,6.5,-0.45989,0.00014,30.88257]
[1778952096724,37.21,78237.66,6.5,-0.45989,0.00014,30.88257]
[1778952102732,37.21,78236.4,6.5,-0.46006,0.00014,30.88342]
[1778952102873,37.21,78236.4,6.5,-0.46006,0.00014,30.88342]
[1778952108432,37.21,78236.51,6.5,-0.46004,0.00014,30.88335]
[1778952110092,37.21,78236.51,6.5,-0.46004,0.00014,30.88335]
[1778952110232,37.21,78236.51,6.5,-0.46004,0.00014,30.88335]
[1778952118771,37.21,78236.35,6.5,-0.46007,0.00014,30.88346]
[1778952118912,37.21,78236.35,6.5,-0.46007,0.00014,30.88346]
[1778952122540,37.21,78236.35,6.5,-0.46007,0.00014,30.88346]
[1778952123417,37.21,78236.95,6.5,-0.45998,0.00014,30.88306]
[1778952126191,37.21,78240.14,6.5,-0.45955,0.00014,30.88088]
[1778952126200,37.21,78240.14,6.5,-0.45955,0.00014,30.88088]
[1778952126788,37.21,78240.14,6.5,-0.45955,0.00014,30.88088]
[1778952126930,37.21,78240.14,6.5,-0.45955,0.00014,30.88088]
[1778952132605,37.21,78248.69,6.5,-0.45838,0.00014,30.87487]
[1778952134869,37.21,78248.81,6.5,-0.45836,0.00014,30.87478]
[1778952135009,37.21,78248.74,6.5,-0.45837,0.00014,30.87484]
[1778952141437,37.21,78248.9,6.5,-0.45835,0.00014,30.87473]
[1778952142463,37.21,78248.9,6.5,-0.45835,0.00014,30.87473]
[1778952144583,37.21,78248.9,6.5,-0.45835,0.00014,30.87474]
[1778952144724,37.21,78248.9,6.5,-0.45835,0.00014,30.87474]
[1778952147407,37.21,78248.9,6.5,-0.45835,0.00014,30.87473]
[1778952147567,37.21,78248.9,6.5,-0.45835,0.00014,30.87473]
[1778952150472,37.21,78249.09,6.5,-0.45832,0.00014,30.8746]
[1778952150940,37.21,78249.09,6.5,-0.45832,0.00014,30.8746]
[1778952151080,37.21,78249.09,6.5,-0.45832,0.00014,30.8746]
[1778952155670,37.21,78248.46,6.5,-0.45841,0.00014,30.87205]
[1778952160799,37.21,78248.42,6.5,-0.45841,0.00014,30.87209]
[1778952161317,37.21,78248.42,6.5,-0.45841,0.00014,30.87209]
[1778952161458,37.21,78248.42,6.5,-0.45841,0.00014,30.87209]
[1778952167355,37.21,78249.04,6.5,-0.45833,0.00014,30.87165]
[1778952167494,37.21,78249.04,6.5,-0.45833,0.00014,30.87165]
[1778952176911,37.22,78248.12,6.5,-0.45846,0.00014,30.87232]
[1778952177760,37.22,78248.12,6.5,-0.45846,0.00014,30.87232]
[1778952177901,37.22,78248.12,6.5,-0.45846,0.00014,30.87232]
[1778952183422,37.22,78248.88,6.5,-0.45835,0.00014,30.87178]
[1778952183564,37.22,78248.88,6.5,-0.45835,0.00014,30.87178]
[1778952184448,37.22,78248.84,6.5,-0.45836,0.00014,30.87181]
[1778952184592,37.22,78248.84,6.5,-0.45836,0.00014,30.87181]
[1778952189741,37.22,78248.85,6.5,-0.45836,0.00014,30.8718]
[1778952189805,37.22,78248.85,6.5,-0.45836,0.00014,30.8718]
[1778952190639,37.22,78253.29,6.5,-0.45775,0.00014,30.86857]
[1778952191071,37.22,78258.13,6.5,-0.45708,0.00014,30.86496]
[1778952195288,37.22,78258.19,6.5,-0.45708,0.00014,30.86491]
[1778952195429,37.22,78258.19,6.5,-0.45708,0.00014,30.86491]
[1778952208130,37.21,78256.72,6.5,-0.45727,0.00014,30.86599]
[1778952212360,37.21,78256.48,6.5,-0.4573,0.00014,30.86317]
[1778952212503,37.21,78256.48,6.5,-0.4573,0.00014,30.86317]
[1778952214762,37.21,78256.48,6.5,-0.4573,0.00014,30.86317]
[1778952214905,37.21,78256.48,6.5,-0.4573,0.00014,30.86317]
[1778952217902,37.21,78256.35,6.5,-0.45732,0.00014,30.86326]
[1778952218043,37.21,78256.35,6.5,-0.45732,0.00014,30.86326]
[1778952226256,37.21,78255.13,6.5,-0.45749,0.00014,30.86415]
[1778952231291,37.21,78255.53,6.5,-0.45743,0.00014,30.86385]
[1778952236326,37.2,78257.23,6.5,-0.4572,0.00014,30.86257]
[1778952239644,37.2,78257.63,6.5,-0.45714,0.00014,30.86227]
[1778952239786,37.2,78257.63,6.5,-0.45714,0.00014,30.86227]
[1778952246396,37.2,78258.2,6.5,-0.45706,0.00014,30.86183]
[1778952251431,37.2,78256.55,6.5,-0.45729,0.00014,30.86306]
[1778952253600,37.2,78257.07,6.5,-0.45722,0.00014,30.86267]
[1778952253843,37.2,78257.07,6.5,-0.45722,0.00014,30.86267]
[1778952259704,37.2,78254.26,6.5,-0.4576,0.00014,30.86476]
[1778952263508,37.2,78253.4,6.5,-0.45772,0.00014,30.86539]
[1778952267436,37.2,78253.11,6.5,-0.45776,0.00014,30.86561]
[1778952272580,37.2,78252.74,6.5,-0.45781,0.00014,30.86288]
[1778952277615,37.2,78251.3,6.5,-0.458,0.00014,30.86393]
[1778952283657,37.2,78251.09,6.5,-0.45803,0.00014,30.86407]
[1778952288692,37.19,78251.63,6.5,-0.45795,0.00014,30.86366]
[1778952290041,37.19,78251.63,6.5,-0.45795,0.00014,30.86366]
[1778952292720,37.19,78265.31,6.5,-0.45608,0.00014,30.8533]
[1778952294135,37.19,78265.31,6.5,-0.45608,0.00014,30.8533]
[1778952296193,37.19,78273.31,6.5,-0.45498,0.00014,30.84693]
[1778952296339,37.19,78273.31,6.5,-0.45498,0.00014,30.84693]
[1778952296759,37.19,78273.31,6.5,-0.45498,0.00014,30.84693]
[1778952296806,37.19,78273.31,6.5,-0.45498,0.00014,30.84693]
[1778952296902,37.19,78273.31,6.5,-0.45498,0.00014,30.84693]
[1778952296949,37.19,78273.31,6.5,-0.45498,0.00014,30.84693]
[1778952302792,37.2,78282.26,6.5,-0.45376,0.00014,30.83955]
[1778952302792,37.2,78282.26,6.5,-0.45376,0.00014,30.83955]
[1778952302830,37.2,78282.29,6.5,-0.45376,0.00014,30.83953]
[1778952309072,37.2,78283.1,6.5,-0.45365,0.00014,30.83885]
[1778952309214,37.2,78283.1,6.5,-0.45365,0.00014,30.83885]
[1778952310891,37.2,78283.1,6.5,-0.45365,0.00014,30.83885]
[1778952312495,37.2,78283.11,6.5,-0.45364,0.00014,30.83884]
[1778952312583,37.2,78283.11,6.5,-0.45364,0.00014,30.83884]
[1778952312638,37.2,78283.11,6.5,-0.45364,0.00014,30.83884]
[1778952312726,37.2,78283.11,6.5,-0.45364,0.00014,30.83884]
[1778952314316,37.2,78284.76,6.5,-0.45342,0.00014,30.83744]
[1778952322930,37.2,78284.87,6.5,-0.4534,0.00014,30.83735]
[1778952323247,37.2,78284.87,6.5,-0.4534,0.00014,30.83735]
[1778952325251,37.2,78284.92,6.5,-0.4534,0.00014,30.83731]
[1778952325275,37.2,78284.92,6.5,-0.4534,0.00014,30.83731]
[1778952325388,37.2,78284.92,6.5,-0.4534,0.00014,30.83731]
[1778952327363,37.2,78284.91,6.5,-0.4534,0.00014,30.83732]
[1778952336157,37.2,78285.09,6.5,-0.45337,0.00014,30.83717]
[1778952336631,37.2,78285.09,6.5,-0.45337,0.00014,30.83717]
[1778952337772,37.2,78285.09,6.5,-0.45337,0.00014,30.83418]
[1778952343070,37.2,78286.41,6.5,-0.45319,0.00014,30.83305]
[1778952348105,37.2,78286.6,6.5,-0.45316,0.00014,30.83288]
[1778952348948,37.2,78286.6,6.5,-0.45316,0.00014,30.83288]
[1778952349089,37.2,78286.6,6.5,-0.45316,0.00014,30.83288]
[1778952353070,37.2,78286.63,6.5,-0.45316,0.00014,30.83285]
[1778952353140,37.2,78289.67,6.5,-0.45274,0.00014,30.83022]
[1778952353257,37.2,78289.67,6.5,-0.45274,0.00014,30.83022]
[1778952353403,37.2,78289.67,6.5,-0.45274,0.00014,30.83022]
[1778952357104,37.2,78292.51,6.5,-0.45235,0.00014,30.82772]
[1778952357249,37.2,78292.54,6.5,-0.45235,0.00014,30.82769]
[1778952361629,37.19,78295.47,6.5,-0.45195,0.00014,30.82507]
[1778952361771,37.19,78295.47,6.5,-0.45195,0.00014,30.82507]
[1778952362360,37.19,78295.68,6.5,-0.45192,0.00014,30.82488]
[1778952364217,37.19,78295.6,6.5,-0.45193,0.00014,30.82495]
[1778952369252,37.19,78297.18,6.5,-0.45171,0.00014,30.82351]
[1778952370467,37.19,78297.18,6.5,-0.45171,0.00014,30.82351]
[1778952370609,37.19,78297.18,6.5,-0.45171,0.00014,30.82351]
[1778952374166,37.19,78295.28,6.5,-0.45197,0.00014,30.82519]
[1778952374308,37.19,78295.28,6.5,-0.45197,0.00014,30.82518]
[1778952375037,37.19,78295.28,6.5,-0.45197,0.00014,30.82518]
[1778952375181,37.19,78295.28,6.5,-0.45197,0.00014,30.82518]
[1778952380329,37.18,78294.99,6.5,-0.452,0.00014,30.82542]
[1778952384338,37.18,78294.39,6.5,-0.45208,0.00014,30.82594]
[1778952385219,37.18,78294.39,6.5,-0.45208,0.00014,30.82594]
[1778952385362,37.18,78294.13,6.5,-0.45212,0.00014,30.82616]
[1778952385466,37.18,78294.13,6.5,-0.45212,0.00014,30.82616]
[1778952386362,37.18,78294.38,6.5,-0.45208,0.00014,30.82594]
[1778952386504,37.18,78294.38,6.5,-0.45208,0.00014,30.82594]
[1778952391308,37.18,78294.14,6.5,-0.45212,0.00014,30.82615]
[1778952391451,37.18,78294.14,6.5,-0.45212,0.00014,30.82615]
[1778952397874,37.18,78294.14,6.5,-0.45211,0.00014,30.82311]
[1778952403093,37.17,78292.93,6.5,-0.45227,0.00014,30.82416]
[1778952403235,37.17,78292.93,6.5,-0.45227,0.00014,30.82416]
[1778952407411,37.17,78291.47,6.5,-0.45247,0.00014,30.82543]
[1778952407554,37.17,78291.47,6.5,-0.45247,0.00014,30.82543]
[1778952408744,37.17,78290.69,6.5,-0.45258,0.00014,30.82611]
[1778952408888,37.17,78290.69,6.5,-0.45258,0.00014,30.82611]
[1778952414568,37.17,78290.92,6.5,-0.45254,0.00014,30.8259]
[1778952416010,37.17,78290.92,6.5,-0.45254,0.00014,30.8259]
[1778952420027,37.17,78288.07,6.5,-0.45293,0.00014,30.82838]
[1778952420170,37.17,78288.07,6.5,-0.45293,0.00014,30.82838]
[1778952425482,37.17,78287.33,6.5,-0.45304,0.00014,30.82903]
[1778952425625,37.17,78287.33,6.5,-0.45304,0.00014,30.82903]
[1778952429800,37.17,78287.03,6.5,-0.45308,0.00014,30.82929]
[1778952431687,37.17,78278.93,6.5,-0.45419,0.00014,30.83615]
[1778952432696,37.17,78278.93,6.5,-0.45419,0.00014,30.83615]
[1778952432733,37.17,78279.35,6.5,-0.45413,0.00014,30.8358]
[1778952435542,37.17,78278.95,6.5,-0.45418,0.00014,30.83613]
[1778952435976,37.17,78278.95,6.5,-0.45418,0.00014,30.83613]
[1778952441875,37.17,78278.47,6.5,-0.45425,0.00014,30.83652]
[1778952442394,37.17,78275.98,6.5,-0.45459,0.00014,30.83858]
[1778952447801,37.17,78275.81,6.5,-0.45461,0.00014,30.83873]
[1778952452660,37.17,78275.95,6.5,-0.4546,0.00014,30.83862]
[1778952452737,37.17,78275.95,6.5,-0.4546,0.00014,30.83862]
[1778952457871,37.17,78273.12,6.5,-0.45498,0.00014,30.83795]
[1778952462906,37.17,78272.97,6.5,-0.455,0.00014,30.83808]
[1778952467941,37.17,78272.42,6.5,-0.45508,0.00014,30.83853]
[1778952472719,37.17,78271.47,6.5,-0.45521,0.00014,30.8393]
[1778952478015,37.17,78267.28,6.5,-0.45578,0.00014,30.84265]
[1778952481832,37.17,78267.16,6.5,-0.4558,0.00014,30.84274]
[1778952483367,37.17,78267.16,6.5,-0.4558,0.00014,30.84274]
[1778952489093,37.17,78267.46,6.5,-0.45576,0.00014,30.8425]
[1778952494052,37.17,78267.2,6.5,-0.4558,0.00014,30.84271]
[1778952494055,37.17,78267.2,6.5,-0.4558,0.00014,30.84271]
[1778952494317,37.17,78267.2,6.5,-0.4558,0.00014,30.84271]
[1778952496142,37.17,78252.59,6.5,-0.4578,0.00014,30.85386]
[1778952498302,37.17,78251.55,6.5,-0.45794,0.00014,30.85462]
[1778952503755,37.17,78247.47,6.5,-0.4585,0.00014,30.85756]
[1778952503834,37.17,78247.47,6.5,-0.4585,0.00014,30.85756]
[1778952504483,37.17,78245.44,6.5,-0.45878,0.00014,30.85901]
[1778952504784,37.17,78245.44,6.5,-0.45878,0.00014,30.85901]
[1778952505205,37.17,78238.05,6.5,-0.45979,0.00014,30.86417]
[1778952507219,37.17,78231.28,6.5,-0.46072,0.00014,30.86871]
[1778952512255,37.17,78235.29,6.5,-0.46017,0.00014,30.86305]
[1778952517292,37.17,78238.37,6.5,-0.45975,0.00014,30.86096]
[1778952517699,37.17,78238.37,6.5,-0.45975,0.00014,30.86096]
[1778952523334,37.17,78244.26,6.5,-0.45893,0.00014,30.85684]
[1778952528377,37.16,78245.36,6.5,-0.45878,0.00014,30.85604]
[1778952530266,37.16,78244.42,6.5,-0.45891,0.00014,30.8567]
[1778952530411,37.16,78244.42,6.5,-0.45891,0.00014,30.8567]
[1778952534410,37.16,78243.84,6.5,-0.45899,0.00014,30.85709]
[1778952536160,37.16,78243.8,6.5,-0.45899,0.00014,30.85711]
[1778952536303,37.16,78243.8,6.5,-0.45899,0.00014,30.85711]
[1778952537618,37.16,78244.52,6.5,-0.45889,0.00014,30.85659]
[1778952537765,37.16,78244.52,6.5,-0.45889,0.00014,30.85659]
[1778952539474,37.15,78244.34,6.5,-0.45892,0.00014,30.85671]
[1778952544493,37.15,78248.2,6.5,-0.45838,0.00014,30.85394]
[1778952546004,37.15,78248.2,6.5,-0.45838,0.00014,30.85394]
[1778952546150,37.15,78248.2,6.5,-0.45838,0.00014,30.85394]
[1778952546838,37.15,78248.62,6.5,-0.45832,0.00014,30.85362]
[1778952546981,37.15,78248.62,6.5,-0.45832,0.00014,30.85362]
[1778952553574,37.15,78250.64,6.5,-0.45804,0.00014,30.85213]
[1778952553716,37.15,78250.64,6.5,-0.45804,0.00014,30.85213]
[1778952560604,37.14,78250.03,6.5,-0.45812,0.00014,30.85255]
[1778952562138,37.14,78250.03,6.5,-0.45812,0.00014,30.85255]
[1778952562287,37.14,78250.03,6.5,-0.45812,0.00014,30.85255]
[1778952568545,37.14,78251.87,6.5,-0.45787,0.00014,30.85119]
[1778952568688,37.14,78251.87,6.5,-0.45787,0.00014,30.85119]
[1778952569564,37.14,78252.66,6.5,-0.45776,0.00014,30.8506]
[1778952569707,37.14,78252.66,6.5,-0.45776,0.00014,30.8506]
[1778952575709,37.14,78254.59,6.5,-0.45749,0.00014,30.84616]
[1778952580744,37.14,78254.51,6.5,-0.4575,0.00014,30.84622]
[1778952585681,37.14,78261.01,6.5,-0.45661,0.00014,30.84129]
[1778952586368,37.14,78261.01,6.5,-0.45661,0.00014,30.84129]
[1778952586914,37.14,78261.03,6.5,-0.45661,0.00014,30.84127]
[1778952588521,37.13,78260.98,6.5,-0.45661,0.00014,30.84131]
[1778952588815,37.13,78260.98,6.5,-0.45661,0.00014,30.84131]
[1778952590856,37.13,78261.4,6.5,-0.45655,0.00014,30.84098]
[1778952590998,37.13,78261.4,6.5,-0.45655,0.00014,30.84098]
[1778952593420,37.13,78261.43,6.5,-0.45655,0.00014,30.84096]
[1778952593562,37.13,78261.48,6.5,-0.45654,0.00014,30.84092]
[1778952598870,37.14,78266.94,6.5,-0.45579,0.00014,30.83666]
[1778952602398,37.14,78266.87,6.5,-0.4558,0.00014,30.83671]
[1778952602543,37.14,78266.9,6.5,-0.4558,0.00014,30.83669]
[1778952609458,37.14,78266.9,6.5,-0.4558,0.00014,30.8367]
[1778952609602,37.14,78266.9,6.5,-0.4558,0.00014,30.8367]
[1778952615989,37.14,78267.29,6.5,-0.45575,0.00014,30.8364]
[1778952623038,37.14,78267.48,6.5,-0.45572,0.00014,30.83626]
[1778952625562,37.14,78267.65,6.5,-0.4557,0.00014,30.83612]
[1778952626093,37.14,78267.65,6.5,-0.4557,0.00014,30.83612]
[1778952626554,37.14,78267.65,6.5,-0.4557,0.00014,30.83613]
[1778952626605,37.14,78267.65,6.5,-0.4557,0.00014,30.83613]
[1778952627699,37.14,78267.65,6.5,-0.4557,0.00014,30.83613]
[1778952635124,37.13,78267.61,6.5,-0.4557,0.00014,30.83311]
[1778952636919,37.13,78267.23,6.5,-0.45575,0.00014,30.83339]
[1778952637290,37.13,78267.23,6.5,-0.45575,0.00014,30.83339]
[1778952638721,37.13,78267.23,6.5,-0.45575,0.00014,30.83339]
[1778952645194,37.12,78267.48,6.5,-0.45571,0.00014,30.83313]
[1778952650509,37.12,78267.48,6.5,-0.45571,0.00014,30.83313]
[1778952650652,37.12,78267.43,6.5,-0.45571,0.00014,30.83314]
[1778952653862,37.12,78267.43,6.5,-0.45571,0.00014,30.83314]
[1778952654010,37.12,78267.43,6.5,-0.45571,0.00014,30.83314]
[1778952655677,37.11,78267.43,6.5,-0.45571,0.00014,30.83311]
[1778952657323,37.11,78266.21,6.5,-0.45587,0.00014,30.83407]
[1778952657467,37.11,78266.21,6.5,-0.45587,0.00014,30.83407]
[1778952658507,37.11,78265.78,6.5,-0.45593,0.00014,30.8344]
[1778952658527,37.11,78265.78,6.5,-0.45593,0.00014,30.8344]
[1778952658703,37.11,78265.74,6.5,-0.45593,0.00014,30.83442]
[1778952661609,37.1,78258.54,6.5,-0.45692,0.00014,30.83998]
[1778952661754,37.1,78258.54,6.5,-0.45692,0.00014,30.83998]
[1778952671286,37.1,78259.09,6.5,-0.45684,0.00014,30.83954]
[1778952671429,37.1,78259.09,6.5,-0.45684,0.00014,30.83954]
[1778952672680,37.09,78259.09,6.5,-0.45684,0.00014,30.8395]
[1778952672823,37.09,78259.09,6.5,-0.45684,0.00014,30.8395]
[1778952672893,37.09,78259.09,6.5,-0.45684,0.00014,30.8395]
[1778952672924,37.09,78259.09,6.5,-0.45684,0.00014,30.8395]
[1778952673704,37.09,78259.09,6.5,-0.45684,0.00014,30.8395]
[1778952679435,37.09,78258.58,6.5,-0.4569,0.00014,30.83986]
[1778952683948,37.09,78257.73,6.5,-0.45702,0.00014,30.84049]
[1778952684091,37.09,78257.73,6.5,-0.45702,0.00014,30.84049]
[1778952692821,37.08,78258.09,6.5,-0.45697,0.00014,30.84018]
[1778952695481,37.08,78258.09,6.5,-0.45696,0.00014,30.83717]
[1778952695549,37.08,78258.05,6.5,-0.45696,0.00014,30.83718]
[1778952695624,37.08,78258.05,6.5,-0.45696,0.00014,30.83718]
[1778952695694,37.08,78258.05,6.5,-0.45696,0.00014,30.83718]
[1778952698570,37.08,78257.62,6.5,-0.45702,0.00014,30.83751]
[1778952698654,37.08,78257.62,6.5,-0.45702,0.00014,30.83751]
[1778952700381,37.08,78257.74,6.5,-0.45701,0.00014,30.83741]
[1778952705620,37.07,78254.5,6.5,-0.45745,0.00014,30.83983]
[1778952711326,37.07,78254.29,6.5,-0.45748,0.00014,30.83996]
[1778952717530,37.06,78254.36,6.5,-0.45746,0.00014,30.83988]
[1778952717673,37.06,78254.47,6.5,-0.45745,0.00014,30.83979]
[1778952720447,37.06,78255.52,6.5,-0.4573,0.00014,30.83899]
[1778952727664,37.06,78254.66,6.5,-0.45742,0.00014,30.83961]
[1778952727807,37.06,78254.66,6.5,-0.45742,0.00014,30.83961]
[1778952728672,37.05,78254.44,6.5,-0.45744,0.00014,30.83977]
[1778952728816,37.05,78254.44,6.5,-0.45744,0.00014,30.83977]
[1778952737093,37.05,78251.15,6.5,-0.4579,0.00014,30.8422]
[1778952737236,37.05,78251.15,6.5,-0.4579,0.00014,30.8422]
[1778952739655,37.05,78251.72,6.5,-0.45782,0.00014,30.84178]
[1778952739798,37.05,78251.72,6.5,-0.45782,0.00014,30.84178]
[1778952744874,37.05,78251.77,6.5,-0.45781,0.00014,30.84173]
[1778952745017,37.05,78251.77,6.5,-0.45781,0.00014,30.84173]
[1778952753435,37.05,78253.08,6.5,-0.45762,0.00014,30.83775]
[1778952753577,37.05,78253.08,6.5,-0.45762,0.00014,30.83775]
[1778952760022,37.05,78253.03,6.5,-0.45763,0.00014,30.83778]
[1778952761475,37.05,78253.03,6.5,-0.45763,0.00014,30.83778]
[1778952761619,37.05,78253.03,6.5,-0.45763,0.00014,30.83778]
[1778952770092,37.04,78252.48,6.5,-0.4577,0.00014,30.83818]
[1778952772505,37.04,78252.51,6.5,-0.4577,0.00014,30.83816]
[1778952772649,37.04,78252.51,6.5,-0.4577,0.00014,30.83816]
[1778952779759,37.04,78251.28,6.5,-0.45787,0.00014,30.83906]
[1778952779906,37.04,78251.28,6.5,-0.45787,0.00014,30.83906]
[1778952785541,37.04,78250.76,6.5,-0.45794,0.00014,30.83944]
[1778952785683,37.04,78250.76,6.5,-0.45794,0.00014,30.83944]
[1778952791247,37.04,78250.99,6.5,-0.45791,0.00014,30.83926]
[1778952796282,37.04,78251.01,6.5,-0.4579,0.00014,30.83924]
[1778952801317,37.04,78251.67,6.5,-0.45781,0.00014,30.83875]
[1778952806357,37.04,78251.25,6.5,-0.45787,0.00014,30.83905]
[1778952811392,37.04,78250.43,6.5,-0.45798,0.00014,30.83666]
[1778952816427,37.04,78251.35,6.5,-0.45785,0.00014,30.83597]
[1778952822469,37.04,78251.25,6.5,-0.45787,0.00014,30.83604]
[1778952827504,37.03,78251.03,6.5,-0.45789,0.00014,30.8362]
[1778952830805,37.03,78251.03,6.5,-0.45789,0.00014,30.8362]
[1778952831502,37.03,78251.03,6.5,-0.45789,0.00014,30.8362]
[1778952833098,37.03,78252.41,6.5,-0.4577,0.00014,30.83517]
[1778952833241,37.03,78252.41,6.5,-0.4577,0.00014,30.83517]
[1778952833546,37.03,78245.65,6.5,-0.45864,0.00014,30.84012]
[1778952837590,37.03,78245.76,6.5,-0.45862,0.00014,30.84003]
[1778952837733,37.03,78245.76,6.5,-0.45862,0.00014,30.84003]
[1778952841401,37.03,78245.24,6.5,-0.45869,0.00014,30.8404]
[1778952843103,37.03,78252.23,6.5,-0.45773,0.00014,30.83529]
[1778952843245,37.03,78252.23,6.5,-0.45773,0.00014,30.83529]
[1778952849171,37.03,78256.59,6.5,-0.45713,0.00014,30.83201]
[1778952857714,37.03,78261.83,6.5,-0.4564,0.00014,30.82798]
[1778952862750,37.03,78259.75,6.5,-0.45669,0.00014,30.8296]
[1778952867784,37.03,78257.85,6.5,-0.45695,0.00014,30.83106]
[1778952872819,37.03,78258.84,6.5,-0.45681,0.00014,30.8273]
[1778952877854,37.03,78259.03,6.5,-0.45679,0.00014,30.82716]
[1778952882889,37.03,78259.24,6.5,-0.45676,0.00014,30.827]
[1778952887924,37.03,78258.52,6.5,-0.45686,0.00014,30.82756]
[1778952892960,37.03,78261.19,6.5,-0.45649,0.00014,30.8255]
[1778952896287,37.03,78262.3,6.5,-0.45634,0.00014,30.82464]
[1778952897377,37.03,78263.84,6.5,-0.45613,0.00014,30.82344]
[1778952897997,37.04,78269.95,6.5,-0.45529,0.00014,30.81857]
[1778952897997,37.04,78269.95,6.5,-0.45529,0.00014,30.81857]
[1778952898035,37.04,78274.97,6.5,-0.4546,0.00014,30.81447]
[1778952902026,37.03,78282.25,6.5,-0.45359,0.00014,30.80834]
[1778952905973,37.03,78283.0,6.5,-0.45349,0.00014,30.8077]
[1778952910084,37.04,78282.99,6.5,-0.45349,0.00014,30.80773]
[1778952911072,37.04,78282.96,6.5,-0.4535,0.00014,30.80776]
[1778952911215,37.04,78282.96,6.5,-0.4535,0.00014,30.80776]
[1778952914544,37.04,78285.45,6.5,-0.45316,0.00014,30.80563]
[1778952914686,37.04,78285.45,6.5,-0.45316,0.00014,30.80563]
[1778952922865,37.04,78285.16,6.5,-0.4532,0.00014,30.8059]
[1778952923007,37.04,78285.16,6.5,-0.4532,0.00014,30.8059]
[1778952923980,37.04,78285.16,6.5,-0.4532,0.00014,30.80593]
[1778952924244,37.04,78285.16,6.5,-0.4532,0.00014,30.80593]
[1778952924525,37.04,78285.16,6.5,-0.4532,0.00014,30.80593]
[1778952930222,37.04,78285.83,6.5,-0.45311,0.00014,30.80533]
[1778952935459,37.04,78285.76,6.5,-0.45311,0.00014,30.80237]
[1778952935719,37.04,78285.76,6.5,-0.45311,0.00014,30.80237]
[1778952937185,37.04,78285.72,6.5,-0.45312,0.00014,30.8024]
[1778952942306,37.04,78285.86,6.5,-0.4531,0.00014,30.80226]
[1778952946910,37.04,78285.29,6.5,-0.45317,0.00014,30.80274]
[1778952947479,37.04,78285.29,6.5,-0.45317,0.00014,30.80274]
[1778952947623,37.04,78285.29,6.5,-0.45317,0.00014,30.80274]
[1778952949230,37.03,78277.09,6.5,-0.4543,0.00014,30.8097]
[1778952952876,37.03,78276.34,6.5,-0.4544,0.00014,30.81031]
[1778952953018,37.03,78276.34,6.5,-0.4544,0.00014,30.81031]
[1778952956257,37.03,78275.06,6.5,-0.45457,0.00014,30.81135]
[1778952956403,37.03,78275.06,6.5,-0.45457,0.00014,30.81135]
[1778952958426,37.03,78285.25,6.5,-0.45317,0.00014,30.80271]
[1778952959475,37.03,78285.25,6.5,-0.45317,0.00014,30.80271]
[1778952959618,37.03,78285.25,6.5,-0.45317,0.00014,30.80271]
[1778952961631,37.03,78285.17,6.5,-0.45318,0.00014,30.80277]
[1778952968493,37.02,78287.25,6.5,-0.45289,0.00014,30.80093]
[1778952969805,37.02,78287.25,6.5,-0.45289,0.00014,30.80093]
[1778952970047,37.02,78287.25,6.5,-0.45289,0.00014,30.80093]
[1778952970191,37.02,78287.25,6.5,-0.45289,0.00014,30.80093]
[1778952971500,37.02,78287.23,6.5,-0.45289,0.00014,30.80094]
[1778952971643,37.02,78287.23,6.5,-0.45289,0.00014,30.80094]
[1778952973444,37.02,78287.3,6.5,-0.45288,0.00014,30.80088]
[1778952973592,37.02,78287.3,6.5,-0.45288,0.00014,30.80088]
[1778952980578,37.02,78287.0,6.5,-0.45292,0.00014,30.80111]
[1778952984128,37.02,78289.04,6.5,-0.45264,0.00014,30.79933]
[1778952985281,37.02,78290.75,6.5,-0.45241,0.00014,30.79783]
[1778952985947,37.02,78293.05,6.5,-0.45209,0.00014,30.79579]
[1778952986090,37.02,78293.05,6.5,-0.45209,0.00014,30.79579]
[1778952990595,37.02,78294.71,6.5,-0.45186,0.00014,30.79431]
[1778952990736,37.02,78294.71,6.5,-0.45186,0.00014,30.79431]
[1778952997696,37.03,78296.39,6.5,-0.45163,0.00014,30.78982]
[1778953003297,37.03,78295.97,6.5,-0.45169,0.00014,30.79021]
[1778953003439,37.03,78295.97,6.5,-0.45169,0.00014,30.79021]
[1778953004242,37.03,78295.96,6.5,-0.45169,0.00014,30.79023]
[1778953004387,37.03,78295.96,6.5,-0.45169,0.00014,30.79023]
[1778953008731,37.03,78296.05,6.5,-0.45168,0.00014,30.79016]
[1778953008882,37.03,78296.05,6.5,-0.45168,0.00014,30.79016]
[1778953014815,37.03,78296.11,6.5,-0.45168,0.00014,30.79012]
[1778953015448,37.03,78296.11,6.5,-0.45168,0.00014,30.79012]
[1778953019030,37.03,78296.25,6.5,-0.45166,0.00014,30.79]
[1778953019184,37.03,78296.25,6.5,-0.45166,0.00014,30.79]
[1778953019518,37.03,78296.25,6.5,-0.45166,0.00014,30.79]
[1778953024109,37.03,78291.23,6.5,-0.45235,0.00014,30.79451]
[1778953024111,37.03,78291.23,6.5,-0.45235,0.00014,30.79451]
[1778953024111,37.03,78291.23,6.5,-0.45235,0.00014,30.79451]
[1778953025250,37.03,78291.23,6.5,-0.45235,0.00014,30.79451]
[1778953025392,37.03,78291.23,6.5,-0.45235,0.00014,30.79451]
[1778953028704,37.03,78290.72,6.5,-0.45242,0.00014,30.79496]
[1778953033948,37.03,78293.02,6.5,-0.4521,0.00014,30.79292]
[1778953038983,37.03,78291.19,6.5,-0.45235,0.00014,30.79455]
[1778953044020,37.03,78291.3,6.5,-0.45234,0.00014,30.79445]
[1778953049055,37.03,78291.28,6.5,-0.45234,0.00014,30.79446]
[1778953054090,37.03,78290.86,6.5,-0.4524,0.00014,30.79183]
[1778953059125,37.03,78290.97,6.5,-0.45238,0.00014,30.79173]
[1778953064160,37.03,78291.47,6.5,-0.45231,0.00014,30.79129]
[1778953066598,37.03,78291.47,6.5,-0.45231,0.00014,30.79129]
[1778953072218,37.03,78291.28,6.5,-0.45234,0.00014,30.79145]
[1778953077253,37.03,78291.01,6.5,-0.45237,0.00014,30.79169]
[1778953082288,37.03,78291.27,6.5,-0.45234,0.00014,30.79146]
[1778953087787,37.03,78291.28,6.5,-0.45234,0.00014,30.79145]
[1778953093365,37.03,78285.05,6.5,-0.45319,0.00014,30.79689]
[1778953096419,37.03,78285.15,6.5,-0.45318,0.00014,30.7968]
[1778953101767,37.03,78282.51,6.5,-0.45354,0.00014,30.79906]
[1778953107463,37.02,78279.94,6.5,-0.45389,0.00014,30.80123]
[1778953111641,37.02,78279.81,6.5,-0.45391,0.00014,30.80134]
[1778953111784,37.02,78279.81,6.5,-0.45391,0.00014,30.80134]
[1778953113747,37.02,78279.91,6.5,-0.45389,0.00014,30.79825]
[1778953113895,37.02,78279.91,6.5,-0.45389,0.00014,30.79825]
[1778953120558,37.02,78272.49,6.5,-0.45491,0.00014,30.80441]
[1778953121138,37.02,78272.49,6.5,-0.45491,0.00014,30.80441]
[1778953121197,37.02,78272.49,6.5,-0.45491,0.00014,30.80441]
[1778953121280,37.02,78272.49,6.5,-0.45491,0.00014,30.80441]
[1778953126600,37.02,78265.91,6.5,-0.45582,0.00014,30.80969]
[1778953132642,37.01,78265.69,6.5,-0.45584,0.00014,30.80984]
[1778953133611,37.01,78265.69,6.5,-0.45584,0.00014,30.80984]
[1778953133753,37.01,78265.69,6.5,-0.45584,0.00014,30.80984]
[1778953137437,37.01,78265.13,6.5,-0.45592,0.00014,30.81026]
[1778953137585,37.01,78265.13,6.5,-0.45592,0.00014,30.81026]
[1778953138731,37.01,78265.04,6.5,-0.45593,0.00014,30.81033]
[1778953139694,37.01,78264.62,6.5,-0.45599,0.00014,30.81066]
[1778953139694,37.01,78264.62,6.5,-0.45599,0.00014,30.81066]
[1778953139793,37.01,78264.62,6.5,-0.45599,0.00014,30.81066]
[1778953139894,37.01,78264.36,6.5,-0.45602,0.00014,30.81086]
[1778953140093,37.01,78264.36,6.5,-0.45602,0.00014,30.81086]
[1778953141254,37.01,78263.48,6.5,-0.45614,0.00014,30.81156]
[1778953142800,37.01,78262.85,6.5,-0.45623,0.00014,30.81205]
[1778953144989,37.01,78261.96,6.5,-0.45636,0.00014,30.81276]
[1778953145485,37.01,78259.51,6.5,-0.45669,0.00014,30.81466]
[1778953146484,37.01,78259.39,6.5,-0.45671,0.00014,30.81476]
[1778953146626,37.01,78259.39,6.5,-0.45671,0.00014,30.81476]
[1778953151777,37.01,78258.52,6.5,-0.45683,0.00014,30.81543]
[1778953157819,37.01,78259.46,6.5,-0.4567,0.00014,30.81471]
[1778953162854,37.01,78256.59,6.5,-0.4571,0.00014,30.81691]
[1778953167889,37.01,78256.46,6.5,-0.45712,0.00014,30.81701]
[1778953172925,37.01,78255.4,6.5,-0.45726,0.00014,30.81481]
[1778953178024,37.01,78260.28,6.5,-0.45658,0.00014,30.81106]
[1778953177959,37.01,78267.24,6.5,-0.45562,0.00014,30.80558]
[1778953178969,37.01,78267.24,6.5,-0.45562,0.00014,30.80558]
[1778953179047,37.01,78267.11,6.5,-0.45564,0.00014,30.80569]
[1778953179195,37.01,78267.11,6.5,-0.45564,0.00014,30.80569]
[1778953185010,37.0,78265.59,6.5,-0.45585,0.00014,30.80687]
[1778953185757,37.0,78265.59,6.5,-0.45585,0.00014,30.80687]
[1778953185899,37.0,78265.59,6.5,-0.45585,0.00014,30.80687]
[1778953188232,37.0,78265.35,6.5,-0.45588,0.00014,30.80704]
[1778953188374,37.0,78265.35,6.5,-0.45588,0.00014,30.80704]
[1778953189676,37.0,78265.35,6.5,-0.45588,0.00014,30.80704]
[1778953189960,37.0,78265.35,6.5,-0.45588,0.00014,30.80704]
[1778953192059,37.0,78262.14,6.5,-0.45632,0.00014,30.80956]
[1778953192193,37.0,78261.8,6.5,-0.45637,0.00014,30.80982]
[1778953193064,37.0,78261.83,6.5,-0.45636,0.00014,30.8098]
[1778953193259,37.0,78261.83,6.5,-0.45636,0.00014,30.8098]
[1778953194113,37.0,78261.81,6.5,-0.45637,0.00014,30.80981]
[1778953194254,37.0,78261.81,6.5,-0.45637,0.00014,30.80981]
[1778953203126,37.0,78262.27,6.5,-0.4563,0.00014,30.80946]
[1778953211190,37.0,78262.16,6.5,-0.45632,0.00014,30.80956]
[1778953213513,37.0,78262.16,6.5,-0.45632,0.00014,30.80956]
[1778953220253,37.01,78262.27,6.5,-0.45631,0.00014,30.8095]
[1778953223877,37.01,78262.24,6.5,-0.45631,0.00014,30.80953]
[1778953224065,37.01,78262.24,6.5,-0.45631,0.00014,30.80953]
[1778953224680,37.01,78262.31,6.5,-0.4563,0.00014,30.80948]
[1778953224781,37.01,78261.99,6.5,-0.45635,0.00014,30.80973]
[1778953225294,37.01,78261.99,6.5,-0.45635,0.00014,30.80973]
[1778953225502,37.01,78261.99,6.5,-0.45635,0.00014,30.80973]
[1778953227918,37.01,78262.28,6.5,-0.45631,0.00014,30.8095]
[1778953233345,37.0,78262.22,6.5,-0.45631,0.00014,30.80651]
[1778953235116,37.0,78262.22,6.5,-0.45631,0.00014,30.80651]
[1778953235261,37.0,78262.25,6.5,-0.4563,0.00014,30.80648]
[1778953236877,37.0,78262.29,6.5,-0.4563,0.00014,30.80645]
[1778953242408,37.0,78262.19,6.5,-0.45631,0.00014,30.8065]
[1778953246845,37.0,78262.16,6.5,-0.45631,0.00014,30.80651]
[1778953246987,37.0,78262.16,6.5,-0.45631,0.00014,30.80651]
[1778953250577,36.99,78262.3,6.5,-0.45629,0.00014,30.80639]
[1778953252372,36.99,78261.64,6.5,-0.45638,0.00014,30.8069]
[1778953252514,36.99,78261.64,6.5,-0.45638,0.00014,30.8069]
[1778953255228,36.99,78260.8,6.5,-0.4565,0.00014,30.80755]
[1778953255369,36.99,78260.8,6.5,-0.4565,0.00014,30.80755]
[1778953258536,36.99,78261.47,6.5,-0.4564,0.00014,30.80701]
[1778953258677,36.99,78261.47,6.5,-0.4564,0.00014,30.80701]
[1778953267402,36.98,78261.3,6.5,-0.45642,0.00014,30.80711]
[1778953267415,36.98,78261.3,6.5,-0.45642,0.00014,30.80711]
[1778953269348,36.98,78265.22,6.5,-0.45588,0.00014,30.80401]
[1778953269493,36.98,78265.22,6.5,-0.45588,0.00014,30.80401]
[1778953269962,36.98,78265.22,6.5,-0.45588,0.00014,30.80401]
[1778953270104,36.98,78265.22,6.5,-0.45588,0.00014,30.80401]
[1778953273337,36.98,78266.95,6.5,-0.45564,0.00014,30.80262]
[1778953273475,36.98,78266.95,6.5,-0.45564,0.00014,30.80262]
[1778953273486,36.98,78266.95,6.5,-0.45564,0.00014,30.80262]
[1778953276741,36.98,78266.93,6.5,-0.45564,0.00014,30.80263]
[1778953277613,36.98,78266.93,6.5,-0.45564,0.00014,30.80262]
[1778953279368,36.98,78267.56,6.5,-0.45555,0.00014,30.80211]
[1778953281073,36.98,78267.57,6.5,-0.45555,0.00014,30.8021]
[1778953281215,36.98,78267.16,6.5,-0.45561,0.00014,30.80243]
[1778953281465,36.98,78267.16,6.5,-0.45561,0.00014,30.80243]
[1778953281792,36.98,78267.16,6.5,-0.45561,0.00014,30.80243]
[1778953285296,36.98,78267.24,6.5,-0.45559,0.00014,30.80235]
[1778953285437,36.98,78267.24,6.5,-0.45559,0.00014,30.80235]
[1778953290181,36.97,78267.97,6.5,-0.45549,0.00014,30.80175]
[1778953290321,36.97,78268.03,6.5,-0.45548,0.00014,30.8017]
[1778953291933,36.97,78267.96,6.5,-0.45549,0.00014,30.80176]
[1778953292077,36.97,78267.96,6.5,-0.45549,0.00014,30.80176]
[1778953300842,36.97,78267.51,6.5,-0.45555,0.00014,30.79909]
[1778953301292,36.97,78267.51,6.5,-0.45555,0.00014,30.79909]
[1778953301434,36.97,78267.51,6.5,-0.45555,0.00014,30.79909]
[1778953306905,36.97,78267.4,6.5,-0.45556,0.00014,30.79917]
[1778953307048,36.97,78267.4,6.5,-0.45556,0.00014,30.79917]
[1778953309580,36.97,78267.44,6.5,-0.45556,0.00014,30.79913]
[1778953310557,36.97,78267.48,6.5,-0.45555,0.00014,30.79909]
[1778953316954,36.96,78267.57,6.5,-0.45554,0.00014,30.799]
[1778953318246,36.96,78267.64,6.5,-0.45553,0.00014,30.79894]
[1778953318396,36.96,78267.64,6.5,-0.45553,0.00014,30.79894]
[1778953324901,36.96,78267.56,6.5,-0.45554,0.00014,30.79899]
[1778953325043,36.96,78267.56,6.5,-0.45554,0.00014,30.79899]
[1778953325078,36.96,78267.56,6.5,-0.45554,0.00014,30.79899]
[1778953325224,36.96,78267.56,6.5,-0.45554,0.00014,30.79899]
[1778953332060,36.95,78269.59,6.5,-0.45525,0.00014,30.79731]
[1778953334991,36.95,78269.07,6.5,-0.45532,0.00014,30.79772]
[1778953335136,36.95,78269.07,6.5,-0.45532,0.00014,30.79772]
[1778953335475,36.95,78269.1,6.5,-0.45532,0.00014,30.79769]
[1778953335619,36.95,78269.1,6.5,-0.45532,0.00014,30.79769]
[1778953341928,36.95,78269.07,6.5,-0.45532,0.00014,30.7977]
[1778953342073,36.95,78269.07,6.5,-0.45532,0.00014,30.7977]
[1778953350186,36.94,78269.02,6.5,-0.45532,0.00014,30.79769]
[1778953350554,36.94,78269.02,6.5,-0.45532,0.00014,30.79769]
[1778953350825,36.94,78269.02,6.5,-0.45532,0.00014,30.79769]
[1778953351385,36.94,78269.02,6.5,-0.45532,0.00014,30.79769]
[1778953351529,36.94,78269.02,6.5,-0.45532,0.00014,30.79769]
[1778953356897,36.94,78269.06,6.5,-0.45531,0.00014,30.79464]
[1778953357038,36.94,78269.06,6.5,-0.45531,0.00014,30.79464]
[1778953358081,36.94,78269.06,6.5,-0.45531,0.00014,30.79462]
[1778953358225,36.94,78269.06,6.5,-0.45531,0.00014,30.79462]
[1778953367305,36.93,78269.0,6.5,-0.45531,0.00014,30.79464]
[1778953372340,36.93,78269.59,6.5,-0.45523,0.00014,30.79414]
[1778953374457,36.93,78269.59,6.5,-0.45523,0.00014,30.79414]
[1778953374598,36.93,78269.59,6.5,-0.45523,0.00014,30.79414]
[1778953378186,36.93,78269.48,6.5,-0.45524,0.00014,30.79422]
[1778953378329,36.93,78269.59,6.5,-0.45523,0.00014,30.79413]
[1778953384141,36.93,78269.02,6.5,-0.4553,0.00014,30.79458]
[1778953384285,36.93,78269.02,6.5,-0.4553,0.00014,30.79458]
[1778953390466,36.93,78269.04,6.5,-0.4553,0.00014,30.79455]
[1778953395501,36.92,78269.61,6.5,-0.45522,0.00014,30.79407]
[1778953399581,36.92,78269.54,6.5,-0.45523,0.00014,30.79412]
[1778953399724,36.92,78269.54,6.5,-0.45523,0.00014,30.79412]
[1778953399799,36.92,78269.54,6.5,-0.45523,0.00014,30.79412]
[1778953400189,36.92,78269.54,6.5,-0.45523,0.00014,30.79412]
[1778953400333,36.92,78269.54,6.5,-0.45523,0.00014,30.79411]
[1778953400414,36.92,78269.54,6.5,-0.45523,0.00014,30.79411]
[1778953405571,36.92,78268.97,6.5,-0.4553,0.00014,30.79457]
[1778953406537,36.92,78268.97,6.5,-0.4553,0.00014,30.79457]
[1778953406683,36.92,78268.97,6.5,-0.4553,0.00014,30.79457]
[1778953415641,36.92,78269.23,6.5,-0.45526,0.00014,30.79133]
[1778953420676,36.92,78269.16,6.5,-0.45527,0.00014,30.79138]
[1778953422954,36.92,78269.16,6.5,-0.45527,0.00014,30.79138]
[1778953426718,36.91,78276.94,6.5,-0.45419,0.00014,30.78492]
[1778953427392,36.91,78276.94,6.5,-0.45419,0.00014,30.78492]
[1778953431407,36.91,78276.95,6.5,-0.45419,0.00014,30.78491]
[1778953431410,36.91,78276.95,6.5,-0.45419,0.00014,30.78491]
[1778953431638,36.91,78276.95,6.5,-0.45419,0.00014,30.78491]
[1778953431781,36.91,78276.95,6.5,-0.45419,0.00014,30.78491]
[1778953432270,36.91,78276.95,6.5,-0.45419,0.00014,30.78491]
[1778953432414,36.91,78272.68,6.5,-0.45478,0.00014,30.78847]
[1778953432760,36.91,78265.54,6.5,-0.45577,0.00014,30.79428]
[1778953433494,36.91,78265.54,6.5,-0.45577,0.00014,30.79428]
[1778953438802,36.91,78267.65,6.5,-0.45548,0.00014,30.79256]
[1778953440800,36.91,78268.07,6.5,-0.45542,0.00014,30.79222]
[1778953440944,36.91,78268.07,6.5,-0.45542,0.00014,30.79222]
[1778953449879,36.91,78267.01,6.5,-0.45556,0.00014,30.79306]
[1778953454914,36.91,78266.28,6.5,-0.45566,0.00014,30.79364]
[1778953460957,36.9,78266.55,6.5,-0.45562,0.00014,30.79341]
[1778953462607,36.9,78266.38,6.5,-0.45565,0.00014,30.79354]
[1778953463932,36.9,78266.38,6.5,-0.45565,0.00014,30.79354]
[1778953464074,36.9,78266.38,6.5,-0.45565,0.00014,30.79354]
[1778953465028,36.9,78266.38,6.5,-0.45565,0.00014,30.79354]
[1778953465171,36.9,78266.38,6.5,-0.45565,0.00014,30.79354]
[1778953467151,36.9,78266.35,6.5,-0.45565,0.00014,30.79356]
[1778953472814,36.9,78265.4,6.5,-0.45578,0.00014,30.79132]
[1778953473679,36.9,78262.42,6.5,-0.45619,0.00014,30.79368]
[1778953473824,36.9,78262.42,6.5,-0.45619,0.00014,30.79368]
[1778953475604,36.9,78262.91,6.5,-0.45612,0.00014,30.79329]
[1778953475698,36.9,78262.91,6.5,-0.45612,0.00014,30.79329]
[1778953479074,36.9,78262.37,6.5,-0.4562,0.00014,30.79371]
[1778953484119,36.9,78261.65,6.5,-0.45629,0.00014,30.79427]
[1778953489154,36.9,78261.54,6.5,-0.45631,0.00014,30.79434]
[1778953492119,36.9,78261.54,6.5,-0.45631,0.00014,30.79434]
[1778953492143,36.9,78261.54,6.5,-0.45631,0.00014,30.79434]
[1778953497210,36.89,78257.94,6.5,-0.4568,0.00014,30.79713]
[1778953497513,36.89,78257.94,6.5,-0.4568,0.00014,30.79713]
[1778953497705,36.89,78257.94,6.5,-0.4568,0.00014,30.79713]
[1778953498155,36.89,78257.94,6.5,-0.4568,0.00014,30.79713]
[1778953499229,36.89,78255.15,6.5,-0.45719,0.00014,30.79927]
[1778953499229,36.89,78255.15,6.5,-0.45719,0.00014,30.79927]
[1778953499293,36.89,78255.15,6.5,-0.45719,0.00014,30.79927]
[1778953499306,36.89,78252.33,6.5,-0.45758,0.00014,30.8014]
[1778953499464,36.89,78252.33,6.5,-0.45758,0.00014,30.8014]
[1778953505266,36.9,78251.94,6.5,-0.45764,0.00014,30.80171]
[1778953510301,36.9,78249.72,6.5,-0.45795,0.00014,30.80338]
[1778953515336,36.9,78248.41,6.5,-0.45813,0.00014,30.80435]
[1778953520371,36.9,78247.82,6.5,-0.45821,0.00014,30.80479]
[1778953524789,36.9,78247.76,6.5,-0.45822,0.00014,30.80484]
[1778953524797,36.9,78247.76,6.5,-0.45822,0.00014,30.80484]
[1778953525236,36.9,78247.76,6.5,-0.45822,0.00014,30.80484]
[1778953525294,36.9,78247.76,6.5,-0.45822,0.00014,30.80484]
[1778953525409,36.9,78247.76,6.5,-0.45822,0.00014,30.80484]
[1778953525406,36.9,78247.72,6.5,-0.45822,0.00014,30.80486]
[1778953525594,36.9,78247.72,6.5,-0.45822,0.00014,30.80486]
[1778953532455,36.9,78248.26,6.5,-0.45814,0.00014,30.80146]
[1778953535551,36.9,78248.3,6.5,-0.45814,0.00014,30.80143]
[1778953535702,36.9,78248.3,6.5,-0.45814,0.00014,30.80143]
[1778953537347,36.9,78248.26,6.5,-0.45814,0.00014,30.80146]
[1778953543168,36.9,78248.57,6.5,-0.4581,0.00014,30.80122]
[1778953547294,36.9,78247.85,6.5,-0.4582,0.00014,30.80175]
[1778953547438,36.9,78247.85,6.5,-0.4582,0.00014,30.80175]
[1778953552064,36.89,78246.99,6.5,-0.45832,0.00014,30.80238]
[1778953552205,36.89,78246.99,6.5,-0.45832,0.00014,30.80238]
[1778953553603,36.89,78238.44,6.5,-0.4595,0.00014,30.8085]
[1778953555560,36.89,78238.36,6.5,-0.45951,0.00014,30.80855]
[1778953555703,36.89,78238.36,6.5,-0.45951,0.00014,30.80855]
[1778953559315,36.89,78237.74,6.5,-0.4596,0.00014,30.80897]
[1778953559458,36.89,78237.74,6.5,-0.4596,0.00014,30.80897]
[1778953562093,36.89,78237.42,6.5,-0.45964,0.00014,30.80917]
[1778953562194,36.89,78237.42,6.5,-0.45964,0.00014,30.80917]
[1778953562295,36.89,78237.49,6.5,-0.45963,0.00014,30.80911]
[1778953562626,36.89,78237.49,6.5,-0.45963,0.00014,30.80911]
[1778953567709,36.88,78238.71,6.5,-0.45946,0.00014,30.80823]
[1778953571502,36.88,78237.87,6.5,-0.45957,0.00014,30.80879]
[1778953576772,36.87,78238.01,6.5,-0.45955,0.00014,30.80869]
[1778953579793,36.87,78230.27,6.5,-0.46062,0.00014,30.81398]
[1778953583070,36.87,78230.15,6.5,-0.46064,0.00014,30.81406]
[1778953583212,36.87,78230.15,6.5,-0.46064,0.00014,30.81406]
[1778953585453,36.87,78229.31,6.5,-0.46075,0.00014,30.81461]
[1778953590234,36.87,78228.76,6.5,-0.46083,0.00014,30.81497]
[1778953590269,36.87,78228.04,6.5,-0.46093,0.00014,30.81544]
[1778953591488,36.87,78228.04,6.5,-0.46093,0.00014,30.81544]
[1778953591867,36.87,78225.06,6.5,-0.46134,0.00014,30.8144]
[1778953592748,36.87,78222.52,6.5,-0.46169,0.00014,30.81605]
[1778953597342,36.87,78220.54,6.5,-0.46197,0.00014,30.81732]
[1778953601202,36.87,78220.26,6.5,-0.46201,0.00014,30.81751]
[1778953601343,36.87,78220.26,6.5,-0.46201,0.00014,30.81751]
[1778953606467,36.88,78220.33,6.5,-0.462,0.00014,30.81748]
[1778953608996,36.88,78220.15,6.5,-0.46203,0.00014,30.8176]
[1778953609136,36.88,78220.15,6.5,-0.46203,0.00014,30.8176]
[1778953610771,36.88,78220.98,6.5,-0.46191,0.00014,30.81709]
[1778953612424,36.88,78225.85,6.5,-0.46124,0.00014,30.81395]
[1778953612623,36.88,78226.2,6.5,-0.46119,0.00014,30.81373]
[1778953614942,36.88,78226.25,6.5,-0.46118,0.00014,30.8137]
[1778953614962,36.88,78226.25,6.5,-0.46118,0.00014,30.8137]
[1778953614974,36.88,78226.25,6.5,-0.46118,0.00014,30.8137]
[1778953614995,36.88,78226.25,6.5,-0.46118,0.00014,30.8137]
[1778953615096,36.88,78226.25,6.5,-0.46118,0.00014,30.8137]
[1778953615240,36.88,78226.25,6.5,-0.46118,0.00014,30.8137]
[1778953615341,36.88,78226.6,6.5,-0.46114,0.00014,30.81348]
[1778953616429,36.88,78226.6,6.5,-0.46114,0.00014,30.81348]
[1778953617094,36.88,78229.68,6.5,-0.46071,0.00014,30.81144]
[1778953617237,36.88,78229.68,6.5,-0.46071,0.00014,30.81144]
[1778953623099,36.89,78233.14,6.5,-0.46023,0.00014,30.80913]
[1778953625300,36.89,78234.44,6.5,-0.46005,0.00014,30.80824]
[1778953625445,36.89,78234.44,6.5,-0.46005,0.00014,30.80824]
[1778953625769,36.89,78234.83,6.5,-0.46,0.00014,30.80798]
[1778953626397,36.89,78234.83,6.5,-0.46,0.00014,30.80798]
[1778953626540,36.89,78234.83,6.5,-0.46,0.00014,30.80798]
[1778953632160,36.9,78235.09,6.5,-0.45997,0.00014,30.80783]
[1778953634035,36.9,78235.09,6.5,-0.45997,0.00014,30.80783]
[1778953634177,36.9,78235.09,6.5,-0.45997,0.00014,30.80783]
[1778953636822,36.9,78235.12,6.5,-0.45996,0.00014,30.80782]
[1778953636965,36.9,78235.12,6.5,-0.45996,0.00014,30.80782]
[1778953641703,36.9,78235.35,6.5,-0.45993,0.00014,30.80768]
[1778953641847,36.9,78235.35,6.5,-0.45993,0.00014,30.80768]
[1778953647265,36.91,78235.22,6.5,-0.45995,0.00014,30.80779]
[1778953650087,36.91,78235.41,6.5,-0.45993,0.00014,30.80767]
[1778953650993,36.91,78237.39,6.5,-0.45966,0.00014,30.8063]
[1778953651143,36.91,78237.39,6.5,-0.45966,0.00014,30.8063]
[1778953654315,36.91,78243.69,6.5,-0.45878,0.00014,30.79886]
[1778953658630,36.91,78243.4,6.5,-0.45882,0.00014,30.79909]
[1778953658772,36.91,78243.4,6.5,-0.45882,0.00014,30.79909]
[1778953659327,36.91,78243.4,6.5,-0.45882,0.00014,30.79909]
[1778953659469,36.91,78243.4,6.5,-0.45882,0.00014,30.79909]
[1778953660168,36.91,78243.35,6.5,-0.45883,0.00014,30.79913]
[1778953664928,36.92,78248.79,6.5,-0.45808,0.00014,30.79519]
[1778953665418,36.92,78248.79,6.5,-0.45808,0.00014,30.79519]
[1778953667299,36.92,78249.98,6.5,-0.45792,0.00014,30.79431]
[1778953667600,36.92,78250.8,6.5,-0.4578,0.00014,30.7937]
[1778953667744,36.92,78250.8,6.5,-0.4578,0.00014,30.7937]
[1778953669264,36.92,78251.19,6.5,-0.45775,0.00014,30.79341]
[1778953670992,36.92,78252.85,6.5,-0.45752,0.00014,30.79217]
[1778953671135,36.92,78252.85,6.5,-0.45752,0.00014,30.79217]
[1778953671300,36.92,78252.85,6.5,-0.45752,0.00014,30.79217]
[1778953671754,36.92,78253.22,6.5,-0.45747,0.00014,30.79189]
[1778953672400,36.92,78253.22,6.5,-0.45747,0.00014,30.79189]
[1778953672815,36.92,78253.84,6.5,-0.45738,0.00014,30.79143]
[1778953676223,36.92,78253.92,6.5,-0.45737,0.00014,30.79137]
[1778953676368,36.92,78253.92,6.5,-0.45737,0.00014,30.79137]
[1778953677436,36.92,78254.06,6.5,-0.45735,0.00014,30.79127]
[1778953682512,36.92,78255.54,6.5,-0.45715,0.00014,30.79017]
[1778953685535,36.93,78257.69,6.5,-0.45686,0.00014,30.78853]
[1778953685627,36.93,78259.87,6.5,-0.45655,0.00014,30.78685]
[1778953685796,36.93,78259.87,6.5,-0.45655,0.00014,30.78685]
[1778953688160,36.93,78259.66,6.5,-0.45658,0.00014,30.78701]
[1778953688301,36.93,78259.66,6.5,-0.45658,0.00014,30.78701]
[1778953689124,36.93,78259.79,6.5,-0.45656,0.00014,30.7869]
[1778953689267,36.93,78259.79,6.5,-0.45656,0.00014,30.7869]
[1778953690487,36.92,78259.94,6.5,-0.45654,0.00014,30.78678]
[1778953692604,36.92,78259.47,6.5,-0.45661,0.00014,30.78714]
[1778953692747,36.92,78259.47,6.5,-0.45661,0.00014,30.78714]
[1778953692887,36.92,78259.47,6.5,-0.45661,0.00014,30.78714]
[1778953697434,36.92,78260.02,6.5,-0.45653,0.00014,30.7867]
[1778953699347,36.92,78259.64,6.5,-0.45658,0.00014,30.78699]
[1778953699349,36.92,78259.64,6.5,-0.45658,0.00014,30.78699]
[1778953699489,36.92,78259.64,6.5,-0.45658,0.00014,30.78699]
[1778953704669,36.92,78260.54,6.5,-0.45645,0.00014,30.78627]
[1778953706058,36.92,78260.54,6.5,-0.45645,0.00014,30.78627]
[1778953706203,36.92,78260.54,6.5,-0.45645,0.00014,30.78627]
[1778953716754,36.91,78258.93,6.5,-0.45667,0.00014,30.78447]
[1778953722328,36.91,78259.15,6.5,-0.45664,0.00014,30.78428]
[1778953722469,36.91,78259.15,6.5,-0.45664,0.00014,30.78428]
[1778953723005,36.91,78259.15,6.5,-0.45664,0.00014,30.78428]
[1778953723150,36.91,78259.15,6.5,-0.45664,0.00014,30.78428]
[1778953725192,36.91,78259.15,6.5,-0.45664,0.00014,30.78428]
[1778953725339,36.91,78259.15,6.5,-0.45664,0.00014,30.78428]
[1778953730853,36.9,78259.03,6.5,-0.45665,0.00014,30.78433]
[1778953733746,36.9,78259.03,6.5,-0.45665,0.00014,30.78433]
[1778953733889,36.9,78259.03,6.5,-0.45665,0.00014,30.78433]
[1778953739077,36.9,78259.55,6.5,-0.45657,0.00014,30.7839]
[1778953739218,36.9,78259.55,6.5,-0.45657,0.00014,30.7839]
[1778953741265,36.9,78258.97,6.5,-0.45665,0.00014,30.78435]
[1778953741412,36.9,78258.97,6.5,-0.45665,0.00014,30.78435]
[1778953752004,36.89,78259.4,6.5,-0.45659,0.00014,30.78397]
[1778953754866,36.89,78259.11,6.5,-0.45663,0.00014,30.7842]
[1778953755013,36.89,78259.11,6.5,-0.45663,0.00014,30.7842]
[1778953756010,36.89,78259.11,6.5,-0.45663,0.00014,30.78419]
[1778953756151,36.89,78259.11,6.5,-0.45663,0.00014,30.78419]
[1778953757938,36.89,78259.11,6.5,-0.45663,0.00014,30.78419]
[1778953758082,36.89,78259.11,6.5,-0.45663,0.00014,30.78419]
[1778953761281,36.89,78259.1,6.5,-0.45663,0.00014,30.78418]
[1778953762524,36.88,78259.28,6.5,-0.4566,0.00014,30.78403]
[1778953767276,36.88,78258.49,6.5,-0.45671,0.00014,30.78462]
[1778953767417,36.88,78258.49,6.5,-0.45671,0.00014,30.78462]
[1778953771244,36.88,78257.81,6.5,-0.4568,0.00014,30.78514]
[1778953771389,36.88,78257.81,6.5,-0.4568,0.00014,30.78514]
[1778953774023,36.88,78258.38,6.5,-0.45672,0.00014,30.78167]
[1778953774166,36.88,78258.38,6.5,-0.45672,0.00014,30.78167]
[1778953777292,36.87,78258.43,6.5,-0.45671,0.00014,30.78161]
[1778953778265,36.87,78258.55,6.5,-0.45669,0.00014,30.78151]
[1778953778540,36.87,78258.55,6.5,-0.45669,0.00014,30.78151]
[1778953778684,36.87,78258.55,6.5,-0.45669,0.00014,30.78151]
[1778953786244,36.86,78260.72,6.5,-0.45638,0.00014,30.77978]
[1778953787387,36.86,78260.72,6.5,-0.45638,0.00014,30.77978]
[1778953787531,36.86,78260.72,6.5,-0.45638,0.00014,30.77978]
[1778953789830,36.86,78260.72,6.5,-0.45638,0.00014,30.77977]
[1778953789971,36.86,78260.72,6.5,-0.45638,0.00014,30.77977]
[1778953790667,36.86,78260.72,6.5,-0.45638,0.00014,30.77977]
[1778953790810,36.86,78260.72,6.5,-0.45638,0.00014,30.77975]
[1778953798328,36.86,78261.27,6.5,-0.4563,0.00014,30.77928]
[1778953809406,36.85,78261.3,6.5,-0.45629,0.00014,30.77922]
[1778953812144,36.85,78261.3,6.5,-0.45629,0.00014,30.77922]
[1778953812285,36.85,78261.3,6.5,-0.45629,0.00014,30.77922]
[1778953819265,36.84,78258.92,6.5,-0.45662,0.00014,30.78105]
[1778953819407,36.84,78258.92,6.5,-0.45662,0.00014,30.78105]
[1778953823133,36.84,78258.12,6.5,-0.45673,0.00014,30.78166]
[1778953823276,36.84,78258.12,6.5,-0.45673,0.00014,30.78166]
[1778953823414,36.84,78258.12,6.5,-0.45673,0.00014,30.78166]
[1778953823555,36.84,78258.12,6.5,-0.45673,0.00014,30.78166]
[1778953826623,36.84,78260.42,6.5,-0.4564,0.00014,30.77984]
[1778953826883,36.84,78260.47,6.5,-0.4564,0.00014,30.7798]
[1778953827076,36.84,78260.47,6.5,-0.4564,0.00014,30.7798]
[1778953833766,36.84,78260.55,6.5,-0.45639,0.00014,30.77973]
[1778953833775,36.84,78260.55,6.5,-0.45639,0.00014,30.77973]
[1778953833981,36.84,78260.55,6.5,-0.45638,0.00014,30.77671]
[1778953838154,36.83,78269.74,6.5,-0.4551,0.00014,30.76931]
[1778953838217,36.83,78269.74,6.5,-0.4551,0.00014,30.76931]
[1778953839523,36.83,78269.6,6.5,-0.45512,0.00014,30.76943]
[1778953844659,36.83,78273.58,6.5,-0.45457,0.00014,30.76613]
[1778953844973,36.83,78273.58,6.5,-0.45457,0.00014,30.76613]
[1778953850784,36.83,78273.9,6.5,-0.45453,0.00014,30.76585]
[1778953850926,36.83,78273.61,6.5,-0.45457,0.00014,30.76609]
[1778953854844,36.83,78274.44,6.5,-0.45445,0.00014,30.76539]
[1778953854988,36.83,78274.41,6.5,-0.45445,0.00014,30.76542]
[1778953858846,36.83,78274.28,6.5,-0.45447,0.00014,30.76552]
[1778953858989,36.83,78273.69,6.5,-0.45455,0.00014,30.76602]
[1778953861971,36.83,78274.15,6.5,-0.45449,0.00014,30.76563]
[1778953862112,36.83,78274.15,6.5,-0.45449,0.00014,30.76563]
[1778953872071,36.83,78274.08,6.5,-0.4545,0.00014,30.76567]
[1778953872216,36.83,78274.08,6.5,-0.4545,0.00014,30.76567]
[1778953873147,36.83,78274.08,6.5,-0.4545,0.00014,30.76567]
[1778953873287,36.83,78274.08,6.5,-0.4545,0.00014,30.76567]
[1778953875964,36.83,78274.08,6.5,-0.4545,0.00014,30.76567]
[1778953876108,36.83,78274.08,6.5,-0.4545,0.00014,30.76567]
[1778953878904,36.83,78267.19,6.5,-0.45545,0.00014,30.77134]
[1778953879993,36.83,78267.19,6.5,-0.45545,0.00014,30.77134]
[1778953886893,36.82,78261.99,6.5,-0.45617,0.00014,30.77549]
[1778953886900,36.82,78261.99,6.5,-0.45617,0.00014,30.77549]
[1778953886909,36.82,78261.99,6.5,-0.45617,0.00014,30.77549]
[1778953886962,36.82,78261.52,6.5,-0.45624,0.00014,30.77586]
[1778953887013,36.82,78261.52,6.5,-0.45624,0.00014,30.77586]
[1778953887116,36.82,78261.52,6.5,-0.45624,0.00014,30.77586]
[1778953887565,36.82,78261.52,6.5,-0.45624,0.00014,30.77586]
[1778953887967,36.82,78261.32,6.5,-0.45626,0.00014,30.77602]
[1778953888040,36.82,78261.32,6.5,-0.45626,0.00014,30.77602]
[1778953888112,36.82,78261.32,6.5,-0.45626,0.00014,30.77602]
[1778953888164,36.82,78261.32,6.5,-0.45626,0.00014,30.77602]
[1778953888213,36.82,78244.35,6.5,-0.45862,0.00014,30.78888]
[1778953888976,36.82,78244.35,6.5,-0.45862,0.00014,30.78888]
[1778953889106,36.82,78244.35,6.5,-0.45862,0.00014,30.78888]
[1778953889194,36.82,78241.55,6.5,-0.45901,0.00014,30.7909]
[1778953890019,36.82,78241.55,6.5,-0.45901,0.00014,30.7909]
[1778953891625,36.82,78241.71,6.5,-0.45899,0.00014,30.79079]
[1778953891634,36.82,78241.63,6.5,-0.459,0.00014,30.78785]
[1778953892862,36.82,78241.63,6.5,-0.459,0.00014,30.78785]
[1778953894012,36.82,78233.38,6.5,-0.46014,0.00014,30.79363]
[1778953896676,36.83,78233.8,6.5,-0.46008,0.00014,30.79335]
[1778953896819,36.83,78233.8,6.5,-0.46008,0.00014,30.79335]
[1778953896941,36.83,78233.8,6.5,-0.46009,0.00014,30.79337]
[1778953902911,36.83,78229.44,6.5,-0.46069,0.00014,30.79635]
[1778953903917,36.83,78229.17,6.5,-0.46073,0.00014,30.79653]
[1778953904063,36.83,78229.14,6.5,-0.46074,0.00014,30.79656]
[1778953907570,36.84,78227.6,6.5,-0.46095,0.00014,30.79759]
[1778953907713,36.84,78227.6,6.5,-0.46095,0.00014,30.79759]
[1778953908755,36.84,78227.4,6.5,-0.46098,0.00014,30.79773]
[1778953909790,36.84,78227.62,6.5,-0.46095,0.00014,30.79759]
[1778953909933,36.84,78223.7,6.5,-0.4615,0.00014,30.80016]
[1778953915156,36.84,78220.63,6.5,-0.46193,0.00014,30.80216]
[1778953917679,36.84,78220.63,6.5,-0.46193,0.00014,30.80216]
[1778953917685,36.84,78220.63,6.5,-0.46193,0.00014,30.80216]
[1778953918107,36.85,78220.63,6.5,-0.46193,0.00014,30.80217]
[1778953919566,36.85,78220.57,6.5,-0.46194,0.00014,30.80221]
[1778953919709,36.85,78220.57,6.5,-0.46194,0.00014,30.80221]
[1778953920845,36.85,78218.22,6.5,-0.46226,0.00014,30.8037]
[1778953920863,36.85,78218.22,6.5,-0.46226,0.00014,30.8037]
[1778953921013,36.85,78217.59,6.5,-0.46235,0.00014,30.8041]
[1778953922474,36.85,78214.42,6.5,-0.46279,0.00014,30.80606]
[1778953925537,36.85,78211.79,6.5,-0.46316,0.00014,30.80766]
[1778953926282,36.85,78214.42,6.5,-0.46279,0.00014,30.80608]
[1778953926424,36.85,78214.42,6.5,-0.46279,0.00014,30.80608]
[1778953929982,36.86,78216.19,6.5,-0.46255,0.00014,30.805]
[1778953930008,36.86,78216.19,6.5,-0.46255,0.00014,30.805]
[1778953930470,36.86,78216.19,6.5,-0.46255,0.00014,30.805]
[1778953930610,36.86,78216.19,6.5,-0.46255,0.00014,30.805]
[1778953936303,36.86,78219.48,6.5,-0.4621,0.00014,30.80297]
[1778953937492,36.86,78219.48,6.5,-0.4621,0.00014,30.80297]
[1778953937634,36.86,78219.48,6.5,-0.4621,0.00014,30.80297]
[1778953943361,36.86,78219.51,6.5,-0.46209,0.00014,30.80296]
[1778953943503,36.86,78219.51,6.5,-0.46209,0.00014,30.80296]
[1778953950369,36.87,78219.31,6.5,-0.46213,0.00014,30.80312]
[1778953951251,36.87,78219.3,6.5,-0.46213,0.00014,30.80314]
[1778953951392,36.87,78219.3,6.5,-0.46213,0.00014,30.80314]
[1778953953526,36.87,78219.39,6.5,-0.46212,0.00014,30.80009]
[1778953953668,36.87,78219.39,6.5,-0.46212,0.00014,30.80009]
[1778953960526,36.88,78219.42,6.5,-0.46211,0.00014,30.80008]
[1778953960671,36.88,78219.42,6.5,-0.46211,0.00014,30.80008]
[1778953962159,36.88,78223.26,6.5,-0.46158,0.00014,30.79765]
[1778953962301,36.88,78223.26,6.5,-0.46158,0.00014,30.79765]
[1778953967520,36.89,78225.9,6.5,-0.46122,0.00014,30.79597]
[1778953969457,36.89,78225.9,6.5,-0.46122,0.00014,30.79597]
[1778953969599,36.89,78225.9,6.5,-0.46122,0.00014,30.79597]
[1778953972799,36.89,78225.93,6.5,-0.46122,0.00014,30.79597]
[1778953972942,36.89,78225.93,6.5,-0.46122,0.00014,30.79597]
[1778953974679,36.89,78226.1,6.5,-0.4612,0.00014,30.79586]
[1778953975841,36.89,78226.08,6.5,-0.4612,0.00014,30.79588]
[1778953977021,36.89,78226.28,6.5,-0.46117,0.00014,30.79576]
[1778953977166,36.89,78226.28,6.5,-0.46117,0.00014,30.79576]
[1778953982622,36.9,78226.13,6.5,-0.4612,0.00014,30.79588]
[1778953982704,36.9,78226.13,6.5,-0.4612,0.00014,30.79588]
[1778953983720,36.9,78225.49,6.5,-0.46129,0.00014,30.7963]
[1778953983861,36.9,78225.49,6.5,-0.46129,0.00014,30.7963]
[1778953984639,36.9,78218.34,6.5,-0.46228,0.00014,30.80087]
[1778953986134,36.9,78218.35,6.5,-0.46228,0.00014,30.80087]
[1778953986279,36.9,78218.35,6.5,-0.46228,0.00014,30.80087]
[1778953993921,36.91,78217.13,6.5,-0.46245,0.00014,30.80166]
[1778953994069,36.91,78216.49,6.5,-0.46254,0.00014,30.80206]
[1778953994362,36.91,78216.49,6.5,-0.46254,0.00014,30.80206]
[1778953994505,36.91,78216.49,6.5,-0.46254,0.00014,30.80206]
[1778953998165,36.91,78216.16,6.5,-0.46259,0.00014,30.80227]
[1778953999885,36.91,78213.61,6.5,-0.46294,0.00014,30.80384]
[1778954001169,36.91,78212.55,6.5,-0.46309,0.00014,30.80449]
[1778954002129,36.92,78214.98,6.5,-0.46275,0.00014,30.80302]
[1778954002271,36.92,78214.98,6.5,-0.46275,0.00014,30.80302]
[1778954005666,36.92,78217.98,6.5,-0.46234,0.00014,30.80117]
[1778954005807,36.92,78217.98,6.5,-0.46234,0.00014,30.80117]
[1778954010426,36.92,78217.68,6.5,-0.46238,0.00014,30.80137]
[1778954010570,36.92,78217.68,6.5,-0.46238,0.00014,30.80137]
[1778954018692,36.93,78217.42,6.5,-0.46242,0.00014,30.79856]
[1778954018836,36.93,78217.42,6.5,-0.46242,0.00014,30.79856]
[1778954023913,36.93,78217.08,6.5,-0.46247,0.00014,30.79879]
[1778954026173,36.93,78217.26,6.5,-0.46245,0.00014,30.79869]
[1778954026316,36.93,78217.26,6.5,-0.46245,0.00014,30.79869]
[1778954027201,36.93,78217.63,6.5,-0.46239,0.00014,30.79846]
[1778954027343,36.93,78217.63,6.5,-0.46239,0.00014,30.79846]
[1778954033983,36.94,78218.86,6.5,-0.46223,0.00014,30.79772]
[1778954034570,36.94,78218.86,6.5,-0.46223,0.00014,30.79772]
[1778954034714,36.94,78218.86,6.5,-0.46223,0.00014,30.79772]
[1778954036378,36.94,78219.08,6.5,-0.4622,0.00014,30.79758]
[1778954037828,36.94,78218.93,6.5,-0.46222,0.00014,30.79768]
[1778954037968,36.94,78218.93,6.5,-0.46222,0.00014,30.79768]
[1778954039868,36.94,78218.99,6.5,-0.46221,0.00014,30.79765]
[1778954041512,36.94,78219.36,6.5,-0.46216,0.00014,30.79742]
[1778954041978,36.94,78219.36,6.5,-0.46216,0.00014,30.79742]
[1778954042123,36.94,78218.92,6.5,-0.46222,0.00014,30.7977]
[1778954042808,36.94,78218.92,6.5,-0.46222,0.00014,30.7977]
[1778954046692,36.94,78218.43,6.5,-0.46229,0.00014,30.79802]
[1778954052112,36.95,78217.86,6.5,-0.46237,0.00014,30.79839]
[1778954057147,36.95,78217.05,6.5,-0.46249,0.00014,30.79891]
[1778954058598,36.95,78217.05,6.5,-0.46249,0.00014,30.79891]
[1778954058741,36.95,78217.05,6.5,-0.46249,0.00014,30.79891]
[1778954059438,36.95,78216.89,6.5,-0.46251,0.00014,30.79902]
[1778954059579,36.95,78216.89,6.5,-0.46251,0.00014,30.79902]
[1778954064743,36.96,78216.0,6.5,-0.46264,0.00014,30.79958]
[1778954065307,36.96,78217.06,6.5,-0.46249,0.00014,30.79893]
[1778954066232,36.96,78214.6,6.5,-0.46283,0.00014,30.80044]
[1778954066352,36.96,78214.6,6.5,-0.46283,0.00014,30.80044]
[1778954066374,36.96,78214.6,6.5,-0.46283,0.00014,30.80044]
[1778954069762,36.96,78211.5,6.5,-0.46326,0.00014,30.80232]
[1778954069903,36.96,78211.5,6.5,-0.46326,0.00014,30.80232]
[1778954074734,36.96,78213.15,6.5,-0.46303,0.00014,30.79834]
[1778954074879,36.96,78213.15,6.5,-0.46303,0.00014,30.79834]
[1778954075866,36.96,78212.77,6.5,-0.46308,0.00014,30.79857]
[1778954076412,36.96,78212.98,6.5,-0.46306,0.00014,30.79844]
[1778954076884,36.96,78212.98,6.5,-0.46306,0.00014,30.79844]
[1778954080517,36.96,78214.01,6.5,-0.46291,0.00014,30.79783]
[1778954086605,36.97,78213.3,6.5,-0.46301,0.00014,30.79827]
[1778954087356,36.97,78213.02,6.5,-0.46305,0.00014,30.79844]
[1778954089381,36.97,78213.42,6.5,-0.463,0.00014,30.7982]
[1778954091378,36.97,78213.35,6.5,-0.46301,0.00014,30.79825]
[1778954091525,36.97,78213.35,6.5,-0.46301,0.00014,30.79825]
[1778954091930,36.97,78213.35,6.5,-0.46301,0.00014,30.79825]
[1778954092073,36.97,78213.35,6.5,-0.46301,0.00014,30.79825]
[1778954095160,36.97,78214.58,6.5,-0.46284,0.00014,30.79751]
[1778954098494,36.97,78216.38,6.5,-0.46259,0.00014,30.79642]
[1778954098638,36.97,78216.38,6.5,-0.46259,0.00014,30.79642]
[1778954107497,36.98,78213.73,6.5,-0.46296,0.00014,30.79806]
[1778954112532,36.98,78213.97,6.5,-0.46293,0.00014,30.79793]
[1778954113543,36.98,78213.97,6.5,-0.46293,0.00014,30.79793]
[1778954113686,36.98,78213.97,6.5,-0.46293,0.00014,30.79793]
[1778954113893,36.98,78213.97,6.5,-0.46293,0.00014,30.79793]
[1778954114038,36.98,78213.97,6.5,-0.46293,0.00014,30.79793]
[1778954122602,36.99,78213.94,6.5,-0.46294,0.00014,30.79797]
[1778954123881,36.99,78213.94,6.5,-0.46294,0.00014,30.79797]
[1778954124009,36.99,78213.94,6.5,-0.46294,0.00014,30.79797]
[1778954124026,36.99,78213.94,6.5,-0.46294,0.00014,30.79797]
[1778954124113,36.99,78213.94,6.5,-0.46294,0.00014,30.79797]
[1778954124253,36.99,78213.7,6.5,-0.46297,0.00014,30.79812]
[1778954129651,36.99,78213.78,6.5,-0.46296,0.00014,30.79809]
[1778954134686,37.0,78213.68,6.5,-0.46298,0.00014,30.79517]
[1778954135201,37.0,78213.68,6.5,-0.46298,0.00014,30.79517]
[1778954135218,37.0,78213.68,6.5,-0.46298,0.00014,30.79517]
[1778954136350,37.0,78213.5,6.5,-0.463,0.00014,30.79528]
[1778954140401,37.0,78213.18,6.5,-0.46305,0.00014,30.79548]
[1778954140545,37.0,78213.18,6.5,-0.46305,0.00014,30.79548]
[1778954145276,37.0,78213.28,6.5,-0.46303,0.00014,30.79543]
[1778954145418,37.0,78213.28,6.5,-0.46303,0.00014,30.79543]
[1778954146490,37.0,78213.25,6.5,-0.46304,0.00014,30.79545]
[1778954148237,37.0,78212.3,6.5,-0.46317,0.00014,30.79602]
[1778954148379,37.0,78212.3,6.5,-0.46317,0.00014,30.79602]
[1778954150835,37.0,78212.09,6.5,-0.4632,0.00014,30.79615]
[1778954151865,37.0,78212.16,6.5,-0.46319,0.00014,30.79611]
[1778954152007,37.0,78212.16,6.5,-0.46319,0.00014,30.79611]
[1778954155405,37.01,78211.94,6.5,-0.46322,0.00014,30.79626]
[1778954155548,37.01,78211.94,6.5,-0.46322,0.00014,30.79626]
[1778954155876,37.01,78211.94,6.5,-0.46322,0.00014,30.79626]
[1778954156022,37.01,78211.94,6.5,-0.46322,0.00014,30.79626]
[1778954159037,37.01,78211.95,6.5,-0.46322,0.00014,30.79626]
[1778954159180,37.01,78211.94,6.5,-0.46322,0.00014,30.79627]
[1778954160125,37.01,78211.94,6.5,-0.46322,0.00014,30.79627]
[1778954160265,37.01,78212.37,6.5,-0.46317,0.00014,30.79601]
[1778954160847,37.01,78212.37,6.5,-0.46317,0.00014,30.79601]
[1778954163078,37.01,78212.99,6.5,-0.46308,0.00014,30.79565]
[1778954166284,37.01,78210.38,6.5,-0.46344,0.00014,30.79721]
[1778954169157,37.01,78216.09,6.5,-0.46265,0.00014,30.79378]
[1778954169300,37.01,78216.09,6.5,-0.46265,0.00014,30.79378]
[1778954172576,37.01,78216.2,6.5,-0.46264,0.00014,30.79372]
[1778954172721,37.01,78216.2,6.5,-0.46264,0.00014,30.79372]
[1778954180013,37.02,78216.07,6.5,-0.46266,0.00014,30.79382]
[1778954182440,37.02,78216.03,6.5,-0.46267,0.00014,30.79385]
[1778954182580,37.02,78216.03,6.5,-0.46267,0.00014,30.79385]
[1778954185033,37.02,78216.0,6.5,-0.46267,0.00014,30.79387]
[1778954185176,37.02,78216.0,6.5,-0.46267,0.00014,30.79387]
[1778954188510,37.02,78216.19,6.5,-0.46265,0.00014,30.79376]
[1778954188651,37.02,78216.19,6.5,-0.46265,0.00014,30.79376]
[1778954189428,37.02,78216.19,6.5,-0.46265,0.00014,30.79376]
[1778954189571,37.02,78216.19,6.5,-0.46265,0.00014,30.79376]
[1778954192221,37.03,78216.39,6.5,-0.46262,0.00014,30.79065]
[1778954192371,37.03,78216.39,6.5,-0.46262,0.00014,30.79065]
[1778954193869,37.03,78216.5,6.5,-0.4626,0.00014,30.79059]
[1778954194010,37.03,78216.5,6.5,-0.4626,0.00014,30.79059]
[1778954198310,37.03,78216.08,6.5,-0.46266,0.00014,30.79085]
[1778954199334,37.03,78216.22,6.5,-0.46264,0.00014,30.79077]
[1778954199537,37.03,78216.22,6.5,-0.46264,0.00014,30.79077]
[1778954199678,37.03,78216.22,6.5,-0.46264,0.00014,30.79077]
[1778954200955,37.03,78216.25,6.5,-0.46264,0.00014,30.79075]
[1778954201103,37.03,78216.25,6.5,-0.46264,0.00014,30.79075]
[1778954206321,37.03,78210.59,6.5,-0.46342,0.00014,30.79417]
[1778954206465,37.03,78210.59,6.5,-0.46342,0.00014,30.79417]
[1778954207510,37.03,78209.31,6.5,-0.4636,0.00014,30.79493]
[1778954207819,37.03,78209.31,6.5,-0.4636,0.00014,30.79493]
[1778954208328,37.03,78209.37,6.5,-0.46359,0.00014,30.79489]
[1778954209243,37.03,78209.36,6.5,-0.46359,0.00014,30.7949]
[1778954209387,37.03,78209.36,6.5,-0.46359,0.00014,30.7949]
[1778954209408,37.03,78209.36,6.5,-0.46359,0.00014,30.7949]
[1778954209741,37.03,78209.36,6.5,-0.46359,0.00014,30.7949]
[1778954210358,37.03,78209.35,6.5,-0.4636,0.00014,30.79491]
[1778954212533,37.03,78209.28,6.5,-0.46361,0.00014,30.79495]
[1778954213547,37.03,78209.31,6.5,-0.4636,0.00014,30.79493]
[1778954215607,37.03,78209.31,6.5,-0.4636,0.00014,30.79493]
[1778954217786,37.03,78209.31,6.5,-0.4636,0.00014,30.79494]
[1778954221416,37.03,78208.91,6.5,-0.46366,0.00014,30.79517]
[1778954227343,37.04,78208.86,6.5,-0.46367,0.00014,30.79522]
[1778954231235,37.04,78208.94,6.5,-0.46366,0.00014,30.79518]
[1778954231375,37.04,78208.94,6.5,-0.46366,0.00014,30.79518]
[1778954233500,37.04,78208.1,6.5,-0.46377,0.00014,30.79568]
[1778954233574,37.04,78208.1,6.5,-0.46377,0.00014,30.79568]
[1778954233643,37.04,78208.1,6.5,-0.46377,0.00014,30.79568]
[1778954237864,37.04,78208.1,6.5,-0.46378,0.00014,30.79568]
[1778954238006,37.04,78208.1,6.5,-0.46378,0.00014,30.79568]
[1778954239012,37.04,78208.1,6.5,-0.46378,0.00014,30.79569]
[1778954239155,37.04,78208.1,6.5,-0.46378,0.00014,30.79569]
[1778954241504,37.05,78207.78,6.5,-0.46382,0.00014,30.79588]
[1778954241646,37.05,78207.78,6.5,-0.46382,0.00014,30.79588]
[1778954242397,37.05,78207.78,6.5,-0.46382,0.00014,30.79588]
[1778954242524,37.05,78207.78,6.5,-0.46382,0.00014,30.79588]
[1778954242666,37.05,78207.78,6.5,-0.46382,0.00014,30.79588]
[1778954248897,37.05,78207.56,6.5,-0.46385,0.00014,30.79601]
[1778954249040,37.05,78207.56,6.5,-0.46385,0.00014,30.79601]
[1778954249595,37.05,78207.56,6.5,-0.46385,0.00014,30.79602]
[1778954249739,37.05,78207.56,6.5,-0.46385,0.00014,30.79602]
[1778954256136,37.05,78208.09,6.5,-0.46378,0.00014,30.79273]
[1778954256280,37.05,78208.05,6.5,-0.46379,0.00014,30.79275]
[1778954257769,37.05,78208.05,6.5,-0.46379,0.00014,30.79275]
[1778954259077,37.05,78207.96,6.5,-0.4638,0.00014,30.79281]
[1778954259223,37.05,78207.96,6.5,-0.4638,0.00014,30.79281]
[1778954269070,37.06,78207.04,6.5,-0.46393,0.00014,30.79335]
[1778954270940,37.06,78202.56,6.5,-0.46455,0.00014,30.7959]
[1778954271517,37.06,78201.15,6.5,-0.46474,0.00014,30.79669]
[1778954271659,37.06,78201.15,6.5,-0.46474,0.00014,30.79669]
[1778954271851,37.06,78201.15,6.5,-0.46474,0.00014,30.79669]
[1778954272511,37.06,78200.32,6.5,-0.46486,0.00014,30.79715]
[1778954272698,37.06,78200.32,6.5,-0.46486,0.00014,30.79715]
[1778954273044,37.06,78200.32,6.5,-0.46486,0.00014,30.79715]
[1778954273188,37.06,78200.32,6.5,-0.46486,0.00014,30.79715]
[1778954274493,37.06,78200.48,6.5,-0.46484,0.00014,30.79706]
[1778954274636,37.06,78200.48,6.5,-0.46484,0.00014,30.79706]
[1778954275678,37.06,78200.23,6.5,-0.46487,0.00014,30.7972]
[1778954275788,37.06,78200.23,6.5,-0.46487,0.00014,30.7972]
[1778954275820,37.06,78200.23,6.5,-0.46487,0.00014,30.7972]
[1778954276258,37.06,78200.23,6.5,-0.46487,0.00014,30.7972]
[1778954276301,37.06,78200.23,6.5,-0.46487,0.00014,30.7972]
[1778954276684,37.06,78200.23,6.5,-0.46487,0.00014,30.7972]
[1778954282076,37.06,78190.48,6.5,-0.46622,0.00014,30.8024]
[1778954282220,37.06,78190.48,6.5,-0.46622,0.00014,30.8024]
[1778954282177,37.06,78199.06,6.5,-0.46503,0.00014,30.79784]
[1778954287766,37.06,78202.44,6.5,-0.46456,0.00014,30.79596]
[1778954293808,37.06,78202.73,6.5,-0.46452,0.00014,30.7958]
[1778954302871,37.06,78202.62,6.5,-0.46454,0.00014,30.79586]
[1778954304686,37.06,78202.76,6.5,-0.46452,0.00014,30.79578]
[1778954304715,37.06,78202.76,6.5,-0.46452,0.00014,30.79578]
[1778954309921,37.06,78202.5,6.5,-0.46456,0.00014,30.79594]
[1778954310798,37.06,78202.5,6.5,-0.46456,0.00014,30.79594]
[1778954316970,37.06,78202.54,6.5,-0.46455,0.00014,30.79292]
[1778954323012,37.06,78202.37,6.5,-0.46457,0.00014,30.79301]
[1778954328047,37.06,78201.61,6.5,-0.46468,0.00014,30.79344]
[1778954331834,37.06,78199.46,6.5,-0.46497,0.00014,30.79462]
[1778954334089,37.06,78192.0,6.5,-0.46601,0.00014,30.79862]
[1778954339124,37.05,78192.01,6.5,-0.466,0.00014,30.7986]
[1778954339918,37.05,78192.01,6.5,-0.466,0.00014,30.7986]
[1778954340061,37.05,78192.01,6.5,-0.466,0.00014,30.7986]
[1778954345569,37.05,78192.29,6.5,-0.46596,0.00014,30.79845]
[1778954345712,37.05,78192.29,6.5,-0.46596,0.00014,30.79845]
[1778954346629,37.05,78192.47,6.5,-0.46594,0.00014,30.79835]
[1778954346769,37.05,78192.47,6.5,-0.46594,0.00014,30.79835]
[1778954348319,37.05,78192.41,6.5,-0.46595,0.00014,30.79838]
[1778954348460,37.05,78192.31,6.5,-0.46596,0.00014,30.79843]
[1778954354229,37.05,78194.14,6.5,-0.46571,0.00014,30.79746]
[1778954354676,37.05,78194.14,6.5,-0.46571,0.00014,30.79746]
[1778954354818,37.05,78194.14,6.5,-0.46571,0.00014,30.79746]
[1778954364299,37.04,78195.2,6.5,-0.46556,0.00014,30.79688]
[1778954369366,37.04,78194.34,6.5,-0.46567,0.00014,30.79733]
[1778954369507,37.04,78195.35,6.5,-0.46553,0.00014,30.79679]
[1778954370990,37.04,78194.01,6.5,-0.46572,0.00014,30.7975]
[1778954371133,37.04,78194.01,6.5,-0.46572,0.00014,30.7975]
[1778954371200,37.04,78194.01,6.5,-0.46572,0.00014,30.7975]
[1778954371341,37.04,78194.01,6.5,-0.46572,0.00014,30.7975]
[1778954372942,37.04,78195.27,6.5,-0.46554,0.00014,30.79383]
[1778954373086,37.04,78195.27,6.5,-0.46554,0.00014,30.79383]
[1778954376761,37.04,78195.14,6.5,-0.46556,0.00014,30.7939]
[1778954376907,37.04,78195.14,6.5,-0.46556,0.00014,30.7939]
[1778954382889,37.03,78195.1,6.5,-0.46556,0.00014,30.7939]
[1778954386708,37.03,78195.1,6.5,-0.46556,0.00014,30.7939]
[1778954386853,37.03,78195.1,6.5,-0.46556,0.00014,30.7939]
[1778954389501,37.03,78195.14,6.5,-0.46556,0.00014,30.79387]
[1778954389644,37.03,78195.14,6.5,-0.46556,0.00014,30.79387]
[1778954390821,37.03,78194.42,6.5,-0.46566,0.00014,30.79425]
[1778954390962,37.03,78194.42,6.5,-0.46566,0.00014,30.79425]
[1778954392213,37.03,78194.35,6.5,-0.46566,0.00014,30.79429]
[1778954392359,37.03,78194.35,6.5,-0.46566,0.00014,30.79429]
[1778954392655,37.03,78194.39,6.5,-0.46566,0.00014,30.79426]
[1778954392797,37.03,78194.39,6.5,-0.46566,0.00014,30.79426]
[1778954393703,37.03,78194.75,6.5,-0.46561,0.00014,30.79407]
[1778954395516,37.03,78184.16,6.5,-0.46708,0.00014,30.7995]
[1778954396494,37.03,78184.16,6.5,-0.46708,0.00014,30.7995]
[1778954398450,37.03,78184.42,6.5,-0.46704,0.00014,30.79937]
[1778954402695,37.02,78183.79,6.5,-0.46713,0.00014,30.79967]
[1778954403414,37.02,78183.79,6.5,-0.46713,0.00014,30.79967]
[1778954403888,37.02,78183.72,6.5,-0.46713,0.00014,30.7997]
[1778954404481,37.02,78181.87,6.5,-0.46739,0.00014,30.8006]
[1778954405365,37.02,78181.87,6.5,-0.46739,0.00014,30.8006]
[1778954408466,37.02,78180.63,6.5,-0.46756,0.00014,30.80119]
[1778954408608,37.02,78180.63,6.5,-0.46756,0.00014,30.80119]
[1778954408628,37.02,78180.63,6.5,-0.46756,0.00014,30.80119]
[1778954408773,37.02,78180.63,6.5,-0.46756,0.00014,30.80119]
[1778954408891,37.02,78180.63,6.5,-0.46756,0.00014,30.80119]
[1778954408926,37.02,78180.63,6.5,-0.46756,0.00014,30.80119]
[1778954409032,37.02,78180.63,6.5,-0.46756,0.00014,30.80119]
[1778954409070,37.02,78180.63,6.5,-0.46756,0.00014,30.80119]
[1778954410246,37.02,78180.5,6.5,-0.46758,0.00014,30.80125]
[1778954410394,37.02,78180.5,6.5,-0.46758,0.00014,30.80125]
[1778954415656,37.01,78182.9,6.5,-0.46724,0.00014,30.80008]
[1778954419135,37.01,78181.43,6.5,-0.46745,0.00014,30.80079]
[1778954419277,37.01,78181.43,6.5,-0.46745,0.00014,30.80079]
[1778954419874,37.01,78182.09,6.5,-0.46736,0.00014,30.80047]
[1778954420849,37.01,78182.23,6.5,-0.46734,0.00014,30.8004]
[1778954420990,37.01,78182.23,6.5,-0.46734,0.00014,30.8004]
[1778954421377,37.01,78182.23,6.5,-0.46734,0.00014,30.8004]
[1778954421663,37.01,78183.74,6.5,-0.46713,0.00014,30.79966]
[1778954424055,37.01,78184.6,6.5,-0.46701,0.00014,30.79923]
[1778954424199,37.01,78184.6,6.5,-0.46701,0.00014,30.79923]
[1778954424271,37.01,78184.6,6.5,-0.46701,0.00014,30.79923]
[1778954424759,37.01,78184.44,6.5,-0.46703,0.00014,30.7993]
[1778954424771,37.01,78184.44,6.5,-0.46703,0.00014,30.7993]
[1778954424906,37.01,78184.44,6.5,-0.46703,0.00014,30.7993]
[1778954426984,37.01,78185.86,6.5,-0.46683,0.00014,30.79859]
[1778954427095,37.01,78185.86,6.5,-0.46683,0.00014,30.79859]
[1778954427127,37.01,78185.86,6.5,-0.46683,0.00014,30.79859]
[1778954432781,37.0,78186.23,6.5,-0.46678,0.00014,30.7954]
[1778954437818,37.0,78186.26,6.5,-0.46677,0.00014,30.79537]
[1778954440400,37.0,78186.88,6.5,-0.46668,0.00014,30.79506]
[1778954440540,37.0,78186.94,6.5,-0.46667,0.00014,30.79502]
[1778954441071,37.0,78186.94,6.5,-0.46667,0.00014,30.79502]
[1778954441217,37.0,78186.94,6.5,-0.46667,0.00014,30.79502]
[1778954441874,37.0,78187.06,6.5,-0.46666,0.00014,30.79496]
[1778954442016,37.0,78187.06,6.5,-0.46666,0.00014,30.79496]
[1778954442777,37.0,78186.28,6.5,-0.46676,0.00014,30.79535]
[1778954442919,37.0,78186.28,6.5,-0.46676,0.00014,30.79535]
[1778954444679,37.0,78187.63,6.5,-0.46658,0.00014,30.79467]
[1778954444821,37.0,78187.63,6.5,-0.46658,0.00014,30.79467]
[1778954451916,36.99,78187.42,6.5,-0.4666,0.00014,30.79476]
[1778954454256,36.99,78185.88,6.5,-0.46682,0.00014,30.79553]
[1778954454397,36.99,78185.88,6.5,-0.46682,0.00014,30.79553]
[1778954456811,36.99,78186.08,6.5,-0.46679,0.00014,30.79542]
[1778954456953,36.99,78186.08,6.5,-0.46679,0.00014,30.79542]
[1778954458199,36.99,78185.94,6.5,-0.46681,0.00014,30.79549]
[1778954458340,36.99,78185.94,6.5,-0.46681,0.00014,30.79549]
[1778954460674,36.99,78185.8,6.5,-0.46683,0.00014,30.79556]
[1778954460815,36.99,78185.8,6.5,-0.46683,0.00014,30.79556]
[1778954463172,36.98,78185.81,6.5,-0.46682,0.00014,30.79555]
[1778954463317,36.98,78185.81,6.5,-0.46682,0.00014,30.79555]
[1778954465445,36.98,78185.77,6.5,-0.46683,0.00014,30.79556]
[1778954465587,36.98,78185.83,6.5,-0.46682,0.00014,30.79553]
[1778954471053,36.98,78185.81,6.5,-0.46682,0.00014,30.79553]
[1778954473221,36.98,78187.48,6.5,-0.46659,0.00014,30.79469]
[1778954473361,36.98,78187.48,6.5,-0.46659,0.00014,30.79469]
[1778954473545,36.98,78189.2,6.5,-0.46635,0.00014,30.79381]
[1778954473686,36.98,78189.2,6.5,-0.46635,0.00014,30.79381]
[1778954474184,36.98,78189.2,6.5,-0.46635,0.00014,30.79381]
[1778954474326,36.98,78189.2,6.5,-0.46635,0.00014,30.79381]
[1778954476675,36.98,78189.5,6.5,-0.46631,0.00014,30.79365]
[1778954476818,36.98,78189.5,6.5,-0.46631,0.00014,30.79365]
[1778954476821,36.98,78189.5,6.5,-0.46631,0.00014,30.79365]
[1778954478115,36.98,78190.92,6.5,-0.46611,0.00014,30.79291]
[1778954480580,36.98,78198.16,6.5,-0.46511,0.00014,30.78904]
[1778954481125,36.97,78198.23,6.5,-0.4651,0.00014,30.789]
[1778954484070,36.97,78198.69,6.5,-0.46503,0.00014,30.78874]
[1778954484214,36.97,78198.69,6.5,-0.46503,0.00014,30.78874]
[1778954487620,36.97,78199.78,6.5,-0.46488,0.00014,30.78813]
[1778954487763,36.97,78199.78,6.5,-0.46488,0.00014,30.78813]
[1778954489431,36.97,78199.69,6.5,-0.46489,0.00014,30.78818]
[1778954489570,36.97,78199.89,6.5,-0.46486,0.00014,30.78807]
[1778954489908,36.97,78199.89,6.5,-0.46486,0.00014,30.78807]
[1778954490049,36.97,78199.89,6.5,-0.46486,0.00014,30.78807]
[1778954493301,36.97,78200.34,6.5,-0.4648,0.00014,30.78482]
[1778954493314,36.97,78200.34,6.5,-0.4648,0.00014,30.78482]
[1778954493321,36.97,78200.34,6.5,-0.4648,0.00014,30.78482]
[1778954493935,36.97,78200.34,6.5,-0.4648,0.00014,30.78482]
[1778954494078,36.97,78200.34,6.5,-0.4648,0.00014,30.78482]
[1778954494216,36.97,78207.12,6.5,-0.46386,0.00014,30.78096]
[1778954499251,36.97,78212.44,6.5,-0.46312,0.00014,30.77783]
[1778954505316,36.97,78213.39,6.5,-0.46299,0.00014,30.77726]
[1778954511269,36.98,78214.37,6.5,-0.46286,0.00014,30.77668]
[1778954511717,36.98,78214.09,6.5,-0.4629,0.00014,30.77685]
[1778954511861,36.98,78214.09,6.5,-0.4629,0.00014,30.77685]
[1778954516210,36.98,78215.35,6.5,-0.46272,0.00014,30.7761]
[1778954516351,36.98,78215.35,6.5,-0.46272,0.00014,30.7761]
[1778954519328,36.98,78215.47,6.5,-0.46271,0.00014,30.77603]
[1778954519470,36.98,78215.47,6.5,-0.46271,0.00014,30.77603]
[1778954520450,36.98,78215.51,6.5,-0.4627,0.00014,30.77601]
[1778954520471,36.98,78215.51,6.5,-0.4627,0.00014,30.77601]
[1778954520823,36.98,78215.36,6.5,-0.46272,0.00014,30.7761]
[1778954521193,36.98,78215.36,6.5,-0.46272,0.00014,30.7761]
[1778954521224,36.98,78215.36,6.5,-0.46272,0.00014,30.7761]
[1778954521248,36.98,78215.36,6.5,-0.46272,0.00014,30.7761]
[1778954521268,36.98,78215.36,6.5,-0.46272,0.00014,30.7761]
[1778954521287,36.98,78215.36,6.5,-0.46272,0.00014,30.7761]
[1778954521465,36.98,78215.36,6.5,-0.46272,0.00014,30.7761]
[1778954521606,36.98,78217.01,6.5,-0.46249,0.00014,30.77509]
[1778954522869,36.98,78215.09,6.5,-0.46276,0.00014,30.77627]
[1778954523017,36.98,78215.09,6.5,-0.46276,0.00014,30.77627]
[1778954524426,36.98,78208.61,6.5,-0.46366,0.00014,30.78015]
[1778954529466,36.99,78213.71,6.5,-0.46295,0.00014,30.77712]
[1778954530606,36.99,78213.75,6.5,-0.46295,0.00014,30.7771]
[1778954530746,36.99,78213.75,6.5,-0.46295,0.00014,30.7771]
[1778954537884,36.99,78213.67,6.5,-0.46296,0.00014,30.77716]
[1778954538027,36.99,78213.67,6.5,-0.46296,0.00014,30.77716]
[1778954538130,36.99,78213.67,6.5,-0.46296,0.00014,30.77716]
[1778954538272,36.99,78213.67,6.5,-0.46296,0.00014,30.77716]
[1778954539649,36.99,78212.69,6.5,-0.4631,0.00014,30.77776]
[1778954539791,36.99,78212.69,6.5,-0.4631,0.00014,30.77776]
[1778954544535,36.99,78213.08,6.5,-0.46304,0.00014,30.77753]
[1778954544571,36.99,78211.93,6.5,-0.4632,0.00014,30.77822]
[1778954544591,36.99,78211.93,6.5,-0.4632,0.00014,30.77822]
[1778954545449,36.99,78211.93,6.5,-0.4632,0.00014,30.77822]
[1778954545590,36.99,78211.93,6.5,-0.4632,0.00014,30.77822]
[1778954545616,36.99,78211.93,6.5,-0.4632,0.00014,30.77822]
[1778954551359,37.0,78207.59,6.5,-0.46381,0.00014,30.78079]
[1778954552588,37.0,78207.61,6.5,-0.4638,0.00014,30.77779]
[1778954552729,37.0,78207.61,6.5,-0.4638,0.00014,30.77779]
[1778954552785,37.0,78207.61,6.5,-0.4638,0.00014,30.77779]
[1778954554393,37.0,78207.61,6.5,-0.4638,0.00014,30.77779]
[1778954554535,37.0,78207.61,6.5,-0.4638,0.00014,30.77779]
[1778954555052,37.0,78205.23,6.5,-0.46413,0.00014,30.77917]
[1778954555195,37.0,78205.23,6.5,-0.46413,0.00014,30.77917]
[1778954556836,37.0,78204.42,6.5,-0.46425,0.00014,30.77963]
[1778954560398,37.0,78198.92,6.5,-0.46501,0.00014,30.78272]
[1778954560538,37.0,78198.92,6.5,-0.46501,0.00014,30.78272]
[1778954561152,37.0,78199.07,6.5,-0.46499,0.00014,30.78263]
[1778954561310,37.0,78199.07,6.5,-0.46499,0.00014,30.78263]
[1778954570753,37.0,78198.74,6.5,-0.46503,0.00014,30.78282]
[1778954576795,37.0,78197.8,6.5,-0.46516,0.00014,30.78333]
[1778954579871,37.0,78197.64,6.5,-0.46519,0.00014,30.78342]
[1778954583658,37.0,78198.16,6.5,-0.46511,0.00014,30.78313]
[1778954588880,37.0,78200.28,6.5,-0.46482,0.00014,30.78196]
[1778954593915,37.0,78200.86,6.5,-0.46474,0.00014,30.78163]
[1778954598950,37.0,78200.9,6.5,-0.46473,0.00014,30.78161]
[1778954603985,36.99,78200.01,6.5,-0.46486,0.00014,30.7821]
[1778954605921,36.99,78199.99,6.5,-0.46486,0.00014,30.78211]
[1778954606063,36.99,78199.99,6.5,-0.46486,0.00014,30.78211]
[1778954610104,36.99,78200.33,6.5,-0.46481,0.00014,30.78191]
[1778954610250,36.99,78200.33,6.5,-0.46481,0.00014,30.78191]
[1778954614168,36.99,78199.85,6.5,-0.46487,0.00014,30.77918]
[1778954614310,36.99,78199.85,6.5,-0.46487,0.00014,30.77918]
[1778954616371,36.99,78200.11,6.5,-0.46484,0.00014,30.77903]
[1778954617667,36.99,78201.54,6.5,-0.46464,0.00014,30.77823]
[1778954617807,36.99,78201.54,6.5,-0.46464,0.00014,30.77823]
[1778954618423,36.99,78201.54,6.5,-0.46464,0.00014,30.77823]
[1778954618567,36.99,78201.54,6.5,-0.46464,0.00014,30.77823]
[1778954624160,36.99,78202.64,6.5,-0.46449,0.00014,30.77761]
[1778954626705,36.99,78202.77,6.5,-0.46447,0.00014,30.77754]
[1778954627578,36.99,78202.77,6.5,-0.46447,0.00014,30.77754]
[1778954633223,36.99,78207.75,6.5,-0.46378,0.00014,30.77467]
[1778954635811,36.99,78207.55,6.5,-0.4638,0.00014,30.77479]
[1778954639053,36.99,78207.4,6.5,-0.46383,0.00014,30.77488]
[1778954644304,36.99,78207.7,6.5,-0.46378,0.00014,30.77471]
[1778954649340,36.99,78207.46,6.5,-0.46382,0.00014,30.77486]
[1778954652419,36.99,78206.07,6.5,-0.46401,0.00014,30.77566]
[1778954658403,36.99,78207.03,6.5,-0.46388,0.00014,30.77512]
[1778954660481,36.99,78207.14,6.5,-0.46386,0.00014,30.77505]
[1778954660541,36.99,78207.14,6.5,-0.46386,0.00014,30.77505]
[1778954660620,36.99,78207.14,6.5,-0.46386,0.00014,30.77505]
[1778954660876,36.99,78207.03,6.5,-0.46388,0.00014,30.77512]
[1778954663972,37.0,78198.17,6.5,-0.46511,0.00014,30.78011]
[1778954665769,37.0,78197.87,6.5,-0.46515,0.00014,30.78028]
[1778954665911,37.0,78197.87,6.5,-0.46515,0.00014,30.78028]
[1778954667605,37.0,78197.87,6.5,-0.46515,0.00014,30.78028]
[1778954667748,37.0,78197.94,6.5,-0.46514,0.00014,30.78024]
[1778954667891,37.0,78197.94,6.5,-0.46514,0.00014,30.78024]
[1778954668031,37.0,78197.94,6.5,-0.46514,0.00014,30.78024]
[1778954671007,37.0,78198.02,6.5,-0.46513,0.00014,30.7802]
[1778954671148,37.0,78198.02,6.5,-0.46513,0.00014,30.7802]
[1778954675031,36.99,78197.17,6.5,-0.46525,0.00014,30.77766]
[1778954675186,36.99,78197.17,6.5,-0.46525,0.00014,30.77766]
[1778954679249,36.99,78196.94,6.5,-0.46528,0.00014,30.77778]
[1778954679390,36.99,78196.94,6.5,-0.46528,0.00014,30.77778]
[1778954680346,36.99,78197.3,6.5,-0.46523,0.00014,30.77759]
[1778954682148,36.99,78198.48,6.5,-0.46506,0.00014,30.77694]
[1778954682287,36.99,78198.48,6.5,-0.46506,0.00014,30.77694]
[1778954682364,36.99,78198.48,6.5,-0.46506,0.00014,30.77694]
[1778954682508,36.99,78198.48,6.5,-0.46506,0.00014,30.77694]
[1778954685002,36.99,78198.88,6.5,-0.46501,0.00014,30.77672]
[1778954685147,36.99,78198.88,6.5,-0.46501,0.00014,30.77672]
[1778954687426,36.99,78196.85,6.5,-0.46529,0.00014,30.77783]
[1778954689622,36.99,78185.75,6.5,-0.46683,0.00014,30.78362]
[1778954690983,36.99,78185.66,6.5,-0.46684,0.00014,30.78366]
[1778954691127,36.99,78185.66,6.5,-0.46684,0.00014,30.78366]
[1778954693993,36.99,78183.2,6.5,-0.46718,0.00014,30.78487]
[1778954694108,36.99,78183.2,6.5,-0.46718,0.00014,30.78487]
[1778954696674,36.99,78173.35,6.5,-0.46855,0.00014,30.78953]
[1778954696674,36.99,78173.35,6.5,-0.46855,0.00014,30.78953]
[1778954696676,36.99,78173.35,6.5,-0.46855,0.00014,30.78953]
[1778954696794,36.99,78172.55,6.5,-0.46866,0.00014,30.78989]
[1778954697603,36.99,78172.55,6.5,-0.46866,0.00014,30.78989]
[1778954697678,36.99,78171.61,6.5,-0.46879,0.00014,30.79032]
[1778954697843,36.99,78171.61,6.5,-0.46879,0.00014,30.79032]
[1778954697858,36.99,78171.61,6.5,-0.46879,0.00014,30.79032]
[1778954703720,36.99,78171.25,6.5,-0.46884,0.00014,30.79048]
[1778954703881,36.99,78171.25,6.5,-0.46884,0.00014,30.79048]
[1778954703903,36.99,78171.25,6.5,-0.46884,0.00014,30.79048]
[1778954703936,36.99,78171.25,6.5,-0.46884,0.00014,30.79048]
[1778954704129,36.99,78171.25,6.5,-0.46884,0.00014,30.79048]
[1778954704727,36.99,78164.87,6.5,-0.46973,0.00014,30.79326]
[1778954705197,36.99,78164.87,6.5,-0.46973,0.00014,30.79326]
[1778954709558,36.99,78163.02,6.5,-0.46998,0.00014,30.79403]
[1778954714797,36.99,78164.65,6.5,-0.46976,0.00014,30.79335]
[1778954719848,36.99,78163.16,6.5,-0.46997,0.00014,30.79398]
[1778954720936,36.99,78176.85,6.5,-0.46806,0.00014,30.78793]
[1778954721848,36.99,78176.85,6.5,-0.46806,0.00014,30.78793]
[1778954721851,36.99,78176.85,6.5,-0.46806,0.00014,30.78793]
[1778954721886,36.99,78178.71,6.5,-0.46781,0.00014,30.78705]
[1778954722893,36.99,78178.71,6.5,-0.46781,0.00014,30.78705]
[1778954726312,36.99,78179.05,6.5,-0.46776,0.00014,30.78689]
[1778954726464,36.99,78179.05,6.5,-0.46776,0.00014,30.78689]
[1778954726605,36.99,78179.05,6.5,-0.46776,0.00014,30.78689]
[1778954727069,36.99,78178.56,6.5,-0.46783,0.00014,30.78711]
[1778954727210,36.99,78178.56,6.5,-0.46783,0.00014,30.78711]
[1778954733930,36.99,78177.73,6.5,-0.46794,0.00014,30.7845]
[1778954737058,36.99,78177.9,6.5,-0.46791,0.00014,30.78441]
[1778954737395,36.99,78177.9,6.5,-0.46791,0.00014,30.78441]
[1778954738702,36.98,78177.9,6.5,-0.46791,0.00014,30.78441]
[1778954745014,36.98,78189.84,6.5,-0.46625,0.00014,30.77849]
[1778954745972,36.98,78189.84,6.5,-0.46625,0.00014,30.77849]
[1778954746034,36.98,78189.84,6.5,-0.46625,0.00014,30.77849]
[1778954749249,36.98,78192.96,6.5,-0.46582,0.00014,30.77686]
[1778954749390,36.98,78192.96,6.5,-0.46582,0.00014,30.77686]
[1778954754732,36.98,78192.45,6.5,-0.46589,0.00014,30.77713]
[1778954754873,36.98,78193.16,6.5,-0.46579,0.00014,30.77675]
[1778954757749,36.98,78193.52,6.5,-0.46574,0.00014,30.77656]
[1778954757890,36.98,78193.38,6.5,-0.46576,0.00014,30.77663]
[1778954760890,36.98,78193.36,6.5,-0.46576,0.00014,30.77664]
[1778954761031,36.98,78193.36,6.5,-0.46576,0.00014,30.77664]
[1778954769182,36.97,78193.57,6.5,-0.46573,0.00014,30.77652]
[1778954771664,36.97,78193.43,6.5,-0.46575,0.00014,30.77659]
[1778954771808,36.97,78193.43,6.5,-0.46575,0.00014,30.77659]
[1778954772517,36.97,78192.73,6.5,-0.46585,0.00014,30.77695]
[1778954772658,36.97,78192.73,6.5,-0.46585,0.00014,30.77695]
[1778954775579,36.97,78192.22,6.5,-0.46592,0.00014,30.77722]
[1778954775723,36.97,78192.22,6.5,-0.46592,0.00014,30.77722]
[1778954785294,36.96,78192.42,6.5,-0.46589,0.00014,30.77709]
[1778954788591,36.96,78192.48,6.5,-0.46588,0.00014,30.77706]
[1778954788731,36.96,78192.48,6.5,-0.46588,0.00014,30.77706]
[1778954791619,36.96,78192.81,6.5,-0.46583,0.00014,30.77688]
[1778954791763,36.96,78192.81,6.5,-0.46583,0.00014,30.77688]
[1778954795056,36.96,78192.79,6.5,-0.46583,0.00014,30.77388]
[1778954795197,36.96,78192.79,6.5,-0.46583,0.00014,30.77388]
[1778954795230,36.96,78192.79,6.5,-0.46583,0.00014,30.77388]
[1778954797378,36.96,78180.18,6.5,-0.46758,0.00014,30.78024]
[1778954797994,36.96,78180.18,6.5,-0.46758,0.00014,30.78024]
[1778954803420,36.95,78179.55,6.5,-0.46767,0.00014,30.78054]
[1778954804245,36.95,78179.55,6.5,-0.46767,0.00014,30.78054]
[1778954804387,36.95,78179.55,6.5,-0.46767,0.00014,30.78054]
[1778954806123,36.95,78180.12,6.5,-0.46759,0.00014,30.78026]
[1778954806264,36.95,78180.12,6.5,-0.46759,0.00014,30.78026]
[1778954807733,36.95,78180.12,6.5,-0.46759,0.00014,30.78026]
[1778954807875,36.95,78180.23,6.5,-0.46757,0.00014,30.78021]
[1778954813491,36.95,78177.43,6.5,-0.46796,0.00014,30.78154]
[1778954818526,36.95,78177.06,6.5,-0.46801,0.00014,30.78171]
[1778954819584,36.95,78177.06,6.5,-0.46801,0.00014,30.78171]
[1778954819726,36.95,78177.06,6.5,-0.46801,0.00014,30.78171]
[1778954824279,36.95,78175.68,6.5,-0.4682,0.00014,30.78234]
[1778954824571,36.95,78175.68,6.5,-0.4682,0.00014,30.78234]
[1778954824694,36.95,78175.68,6.5,-0.4682,0.00014,30.78234]
[1778954824717,36.95,78175.39,6.5,-0.46824,0.00014,30.78248]
[1778954824975,36.95,78175.39,6.5,-0.46824,0.00014,30.78248]
[1778954831617,36.95,78175.23,6.5,-0.46826,0.00014,30.78255]
[1778954835128,36.95,78175.53,6.5,-0.46822,0.00014,30.78241]
[1778954840680,36.95,78175.13,6.5,-0.46828,0.00014,30.7826]
[1778954842072,36.95,78175.13,6.5,-0.46828,0.00014,30.7826]
[1778954847729,36.95,78173.65,6.5,-0.46849,0.00014,30.78329]
[1778954851757,36.95,78165.68,6.5,-0.46959,0.00014,30.78382]
[1778954857799,36.95,78165.0,6.5,-0.46969,0.00014,30.78411]
[1778954860851,36.95,78163.64,6.5,-0.46988,0.00014,30.78469]
[1778954861827,36.95,78154.95,6.5,-0.47109,0.00014,30.78819]
[1778954863389,36.95,78152.32,6.5,-0.47145,0.00014,30.7892]
[1778954864165,36.95,78152.82,6.5,-0.47138,0.00014,30.78901]
[1778954869436,36.95,78161.52,6.5,-0.47017,0.00014,30.78557]
[1778954872373,36.95,78158.69,6.5,-0.47057,0.00014,30.78672]
[1778954872761,36.95,78158.69,6.5,-0.47057,0.00014,30.78672]
[1778954875377,36.95,78158.8,6.5,-0.47055,0.00014,30.78667]
[1778954878444,36.95,78158.62,6.5,-0.47058,0.00014,30.78675]
[1778954882400,36.95,78158.62,6.5,-0.47058,0.00014,30.78675]
[1778954882879,36.95,78158.62,6.5,-0.47058,0.00014,30.78675]
[1778954889016,36.95,78159.32,6.5,-0.47048,0.00014,30.78646]
[1778954894051,36.95,78159.77,6.5,-0.47042,0.00014,30.78628]
[1778954900388,36.95,78159.37,6.5,-0.47047,0.00014,30.78644]
[1778954903532,36.95,78159.3,6.5,-0.47048,0.00014,30.78647]
[1778954909156,36.95,78159.32,6.5,-0.47048,0.00014,30.78646]
[1778954914191,36.95,78159.19,6.5,-0.47049,0.00014,30.78352]
[1778954917342,36.95,78159.29,6.5,-0.47048,0.00014,30.78348]
[1778954923254,36.95,78159.25,6.5,-0.47049,0.00014,30.78349]
[1778954928289,36.95,78159.44,6.5,-0.47046,0.00014,30.78341]
[1778954934331,36.95,78159.48,6.5,-0.47045,0.00014,30.7834]
[1778954938787,36.95,78158.57,6.5,-0.47058,0.00014,30.78376]
[1778954940440,36.95,78157.76,6.5,-0.47069,0.00014,30.78408]
[1778954943388,36.95,78157.88,6.5,-0.47068,0.00014,30.78404]
[1778954945692,36.95,78157.88,6.5,-0.47068,0.00014,30.78403]
[1778954946489,36.95,78159.92,6.5,-0.47039,0.00014,30.78321]
[1778954952457,36.95,78165.41,6.5,-0.46963,0.00014,30.78093]
[1778954958499,36.95,78166.1,6.5,-0.46953,0.00014,30.78063]
[1778954963534,36.95,78165.8,6.5,-0.46957,0.00014,30.78076]
[1778954968569,36.95,78165.05,6.5,-0.46968,0.00014,30.78109]
[1778954972893,36.95,78165.32,6.5,-0.46964,0.00014,30.77797]
[1778954974236,36.95,78163.13,6.5,-0.46994,0.00014,30.7789]
[1778954976066,36.95,78160.69,6.5,-0.47028,0.00014,30.77991]
[1778954976841,36.95,78160.69,6.5,-0.47028,0.00014,30.77991]
[1778954986698,36.95,78160.81,6.5,-0.47027,0.00014,30.77986]
[1778954992749,36.95,78159.93,6.5,-0.47039,0.00014,30.78022]
[1778954998733,36.95,78159.63,6.5,-0.47043,0.00014,30.78034]
[1778955003818,36.95,78163.48,6.5,-0.46989,0.00014,30.77875]
[1778955006731,36.95,78161.52,6.5,-0.47017,0.00014,30.77956]
[1778955011874,36.94,78153.18,6.5,-0.47133,0.00014,30.78287]
[1778955018924,36.94,78152.3,6.5,-0.47145,0.00014,30.7832]
[1778955019328,36.94,78152.3,6.5,-0.47145,0.00014,30.7832]
[1778955019477,36.94,78152.3,6.5,-0.47145,0.00014,30.7832]
[1778955023098,36.94,78152.75,6.5,-0.47139,0.00014,30.78302]
[1778955023241,36.94,78152.75,6.5,-0.47139,0.00014,30.78302]
[1778955026466,36.94,78153.02,6.5,-0.47135,0.00014,30.78292]
[1778955026609,36.94,78153.02,6.5,-0.47135,0.00014,30.78292]
[1778955033532,36.94,78152.83,6.5,-0.47137,0.00014,30.77999]
[1778955033840,36.94,78152.83,6.5,-0.47137,0.00014,30.77999]
[1778955034206,36.94,78153.05,6.5,-0.47134,0.00014,30.77991]
[1778955035035,36.94,78153.01,6.5,-0.47135,0.00014,30.77992]
[1778955035194,36.94,78153.01,6.5,-0.47135,0.00014,30.77992]
[1778955044892,36.93,78152.86,6.5,-0.47137,0.00014,30.77997]
[1778955045189,36.93,78152.86,6.5,-0.47137,0.00014,30.77996]
[1778955045320,36.93,78152.86,6.5,-0.47137,0.00014,30.77996]
[1778955045394,36.93,78152.86,6.5,-0.47137,0.00014,30.77996]
[1778955046417,36.93,78152.83,6.5,-0.47137,0.00014,30.77997]
[1778955047230,36.93,78152.83,6.5,-0.47137,0.00014,30.77997]
[1778955051401,36.93,78152.93,6.5,-0.47135,0.00014,30.77993]
[1778955051435,36.93,78152.93,6.5,-0.47135,0.00014,30.77993]
[1778955051892,36.93,78152.93,6.5,-0.47135,0.00014,30.77993]
[1778955051912,36.93,78152.93,6.5,-0.47135,0.00014,30.77992]
[1778955052194,36.93,78152.93,6.5,-0.47135,0.00014,30.77992]
[1778955057633,36.93,78158.88,6.5,-0.47053,0.00014,30.7776]
[1778955057775,36.93,78158.88,6.5,-0.47053,0.00014,30.7776]
[1778955061573,36.93,78158.25,6.5,-0.47061,0.00014,30.77785]
[1778955061714,36.93,78158.25,6.5,-0.47061,0.00014,30.77785]
[1778955061760,36.93,78158.25,6.5,-0.47061,0.00014,30.77785]
[1778955061780,36.93,78158.25,6.5,-0.47061,0.00014,30.77785]
[1778955061793,36.93,78158.25,6.5,-0.47061,0.00014,30.77785]
[1778955061824,36.93,78158.25,6.5,-0.47061,0.00014,30.77785]
[1778955064121,36.93,78161.97,6.5,-0.4701,0.00014,30.77634]
[1778955064265,36.93,78164.91,6.5,-0.46969,0.00014,30.7751]
[1778955068852,36.93,78166.06,6.5,-0.46953,0.00014,30.77461]
[1778955068992,36.93,78166.06,6.5,-0.46953,0.00014,30.77461]
[1778955075319,36.93,78164.84,6.5,-0.4697,0.00014,30.77513]
[1778955078310,36.93,78164.73,6.5,-0.46971,0.00014,30.77518]
[1778955078450,36.93,78164.73,6.5,-0.46971,0.00014,30.77518]
[1778955080097,36.93,78164.79,6.5,-0.4697,0.00014,30.77516]
[1778955080238,36.93,78164.75,6.5,-0.46971,0.00014,30.77517]
[1778955082692,36.93,78164.86,6.5,-0.46969,0.00014,30.77513]
[1778955082836,36.93,78164.86,6.5,-0.46969,0.00014,30.77513]
[1778955091024,36.93,78165.43,6.5,-0.46962,0.00014,30.77489]
[1778955091167,36.93,78166.11,6.5,-0.46952,0.00014,30.7716]
[1778955091294,36.93,78166.11,6.5,-0.46952,0.00014,30.7716]
[1778955091431,36.93,78165.51,6.5,-0.4696,0.00014,30.77186]
[1778955092275,36.93,78165.51,6.5,-0.4696,0.00014,30.77186]
[1778955092448,36.93,78165.51,6.5,-0.4696,0.00014,30.77186]
[1778955098480,36.93,78165.42,6.5,-0.46961,0.00014,30.77189]
[1778955103516,36.93,78168.11,6.5,-0.46924,0.00014,30.77072]
[1778955106298,36.93,78168.19,6.5,-0.46923,0.00014,30.77068]
[1778955107547,36.93,78172.41,6.5,-0.46864,0.00014,30.7688]
[1778955107648,36.93,78176.17,6.5,-0.46812,0.00014,30.76707]
[1778955108296,36.93,78176.17,6.5,-0.46812,0.00014,30.76707]
[1778955111822,36.93,78176.63,6.5,-0.46805,0.00014,30.76685]
[1778955111962,36.93,78176.63,6.5,-0.46805,0.00014,30.76685]
[1778955116548,36.92,78176.73,6.5,-0.46804,0.00014,30.7668]
[1778955116690,36.92,78176.73,6.5,-0.46804,0.00014,30.7668]
[1778955124709,36.92,78176.95,6.5,-0.46801,0.00014,30.76669]
[1778955124851,36.92,78176.95,6.5,-0.46801,0.00014,30.76669]
[1778955128188,36.92,78176.63,6.5,-0.46805,0.00014,30.76684]
[1778955128329,36.92,78176.63,6.5,-0.46805,0.00014,30.76684]
[1778955132589,36.92,78176.63,6.5,-0.46805,0.00014,30.76684]
[1778955132730,36.92,78176.63,6.5,-0.46805,0.00014,30.76684]
[1778955138761,36.92,78177.08,6.5,-0.46799,0.00014,30.76662]
[1778955143797,36.92,78179.31,6.5,-0.46768,0.00014,30.76556]
[1778955144324,36.92,78179.31,6.5,-0.46768,0.00014,30.76556]
[1778955144464,36.92,78179.31,6.5,-0.46768,0.00014,30.76556]
[1778955150228,36.92,78181.91,6.5,-0.46731,0.00014,30.76429]
[1778955150372,36.92,78181.91,6.5,-0.46731,0.00014,30.76429]
[1778955155882,36.91,78182.28,6.5,-0.46726,0.00014,30.7611]
[1778955157596,36.91,78182.28,6.5,-0.46726,0.00014,30.7611]
[1778955158820,36.91,78178.47,6.5,-0.46779,0.00014,30.76294]
[1778955158961,36.91,78178.47,6.5,-0.46779,0.00014,30.76294]
[1778955159062,36.91,78171.69,6.5,-0.46873,0.00014,30.76609]
[1778955160691,36.91,78171.42,6.5,-0.46877,0.00014,30.76621]
[1778955160832,36.91,78171.42,6.5,-0.46877,0.00014,30.76621]
[1778955168432,36.91,78171.04,6.5,-0.46882,0.00014,30.76638]
[1778955168573,36.91,78171.04,6.5,-0.46882,0.00014,30.76638]
[1778955176769,36.91,78171.38,6.5,-0.46878,0.00014,30.76623]
[1778955176909,36.91,78171.38,6.5,-0.46878,0.00014,30.76623]
[1778955182076,36.91,78172.5,6.5,-0.46862,0.00014,30.76572]
[1778955185699,36.91,78170.59,6.5,-0.46889,0.00014,30.76659]
[1778955185841,36.91,78170.59,6.5,-0.46889,0.00014,30.76659]
[1778955192146,36.91,78169.79,6.5,-0.469,0.00014,30.76695]
[1778955200202,36.91,78169.51,6.5,-0.46904,0.00014,30.76707]
[1778955203843,36.92,78169.47,6.5,-0.46904,0.00014,30.76709]
[1778955208488,36.92,78172.5,6.5,-0.46862,0.00014,30.76573]
[1778955208630,36.92,78172.5,6.5,-0.46862,0.00014,30.76573]
[1778955213247,36.92,78172.3,6.5,-0.46865,0.00014,30.76282]
[1778955213391,36.92,78172.23,6.5,-0.46866,0.00014,30.76286]
[1778955218928,36.92,78171.82,6.5,-0.46871,0.00014,30.76304]
[1778955219070,36.92,78171.82,6.5,-0.46871,0.00014,30.76304]
[1778955224370,36.92,78171.76,6.5,-0.46872,0.00014,30.76307]
[1778955229405,36.92,78172.95,6.5,-0.46856,0.00014,30.76253]
[1778955234440,36.92,78172.36,6.5,-0.46864,0.00014,30.7628]
[1778955239475,36.92,78171.91,6.5,-0.4687,0.00014,30.763]
[1778955244511,36.92,78172.54,6.5,-0.46861,0.00014,30.76272]
[1778955249546,36.92,78173.01,6.5,-0.46855,0.00014,30.7625]
[1778955254581,36.92,78173.06,6.5,-0.46854,0.00014,30.76248]
[1778955259616,36.91,78172.58,6.5,-0.46861,0.00014,30.76269]
[1778955264651,36.91,78173.46,6.5,-0.46848,0.00014,30.76229]
[1778955267642,36.91,78174.43,6.5,-0.46835,0.00014,30.76184]
[1778955267786,36.91,78174.43,6.5,-0.46835,0.00014,30.76184]
[1778955269002,36.91,78174.76,6.5,-0.4683,0.00014,30.76169]
[1778955269145,36.91,78174.76,6.5,-0.4683,0.00014,30.76169]
[1778955271207,36.91,78174.67,6.5,-0.46832,0.00014,30.76173]
[1778955271347,36.91,78174.54,6.5,-0.46833,0.00014,30.75879]
[1778955276736,36.91,78175.21,6.5,-0.46824,0.00014,30.75848]
[1778955284792,36.91,78174.46,6.5,-0.46834,0.00014,30.75882]
[1778955290834,36.91,78173.5,6.5,-0.46848,0.00014,30.75926]
[1778955295869,36.91,78173.54,6.5,-0.46847,0.00014,30.75924]
[1778955300904,36.91,78173.92,6.5,-0.46842,0.00014,30.75907]
[1778955305939,36.91,78174.32,6.5,-0.46836,0.00014,30.75888]
[1778955308603,36.91,78176.02,6.5,-0.46812,0.00014,30.75809]
[1778955308788,36.91,78176.02,6.5,-0.46812,0.00014,30.75809]
[1778955316010,36.91,78181.45,6.5,-0.46737,0.00014,30.75549]
[1778955323059,36.9,78183.88,6.5,-0.46703,0.00014,30.75428]
[1778955323439,36.9,78183.88,6.5,-0.46703,0.00014,30.75428]
[1778955324470,36.9,78183.84,6.5,-0.46703,0.00014,30.7543]
[1778955324612,36.9,78183.84,6.5,-0.46703,0.00014,30.7543]
[1778955327334,36.9,78183.93,6.5,-0.46702,0.00014,30.75425]
[1778955327639,36.9,78183.85,6.5,-0.46703,0.00014,30.75429]
[1778955328080,36.9,78183.85,6.5,-0.46703,0.00014,30.75429]
[1778955334136,36.9,78187.54,6.5,-0.46651,0.00014,30.74941]
[1778955338684,36.9,78188.99,6.5,-0.46631,0.00014,30.74866]
[1778955338722,36.9,78188.99,6.5,-0.46631,0.00014,30.74866]
[1778955339865,36.9,78189.08,6.5,-0.4663,0.00014,30.74862]
[1778955345213,36.9,78189.3,6.5,-0.46627,0.00014,30.7485]
[1778955350337,36.9,78190.47,6.5,-0.4661,0.00014,30.74789]
[1778955350479,36.9,78190.44,6.5,-0.46611,0.00014,30.7479]
[1778955354308,36.9,78191.29,6.5,-0.46599,0.00014,30.74745]
[1778955356204,36.89,78191.49,6.5,-0.46596,0.00014,30.74734]
[1778955356347,36.89,78191.49,6.5,-0.46596,0.00014,30.74734]
[1778955358410,36.89,78191.31,6.5,-0.46599,0.00014,30.74744]
[1778955358552,36.89,78191.31,6.5,-0.46599,0.00014,30.74744]
[1778955359378,36.89,78191.31,6.5,-0.46599,0.00014,30.74744]
[1778955359754,36.89,78192.03,6.5,-0.46588,0.00014,30.74705]
[1778955361721,36.89,78192.41,6.5,-0.46583,0.00014,30.74685]
[1778955362822,36.89,78192.23,6.5,-0.46586,0.00014,30.74694]
[1778955362851,36.89,78192.23,6.5,-0.46586,0.00014,30.74694]
[1778955362964,36.89,78192.23,6.5,-0.46586,0.00014,30.74694]
[1778955367854,36.89,78192.35,6.5,-0.46584,0.00014,30.74687]
[1778955368390,36.89,78192.35,6.5,-0.46584,0.00014,30.74687]
[1778955371991,36.89,78192.31,6.5,-0.46584,0.00014,30.74689]
[1778955372131,36.89,78192.31,6.5,-0.46584,0.00014,30.74689]
[1778955374079,36.89,78191.79,6.5,-0.46592,0.00014,30.74716]
[1778955374221,36.89,78191.79,6.5,-0.46592,0.00014,30.74716]
[1778955374537,36.89,78191.79,6.5,-0.46592,0.00014,30.74716]
[1778955375675,36.89,78191.93,6.5,-0.4659,0.00014,30.74709]
[1778955375820,36.89,78191.93,6.5,-0.4659,0.00014,30.74709]
[1778955377421,36.89,78191.93,6.5,-0.4659,0.00014,30.74709]
[1778955380158,36.89,78191.86,6.5,-0.4659,0.00014,30.74712]
[1778955384886,36.88,78191.89,6.5,-0.4659,0.00014,30.7471]
[1778955386434,36.88,78192.0,6.5,-0.46588,0.00014,30.74704]
[1778955386575,36.88,78192.38,6.5,-0.46583,0.00014,30.74684]
[1778955387826,36.88,78195.18,6.5,-0.46544,0.00014,30.74534]
[1778955387972,36.88,78195.18,6.5,-0.46544,0.00014,30.74534]
[1778955392745,36.88,78194.19,6.5,-0.46558,0.00014,30.74286]
[1778955392909,36.88,78194.19,6.5,-0.46558,0.00014,30.74286]
[1778955396262,36.88,78193.45,6.5,-0.46568,0.00014,30.74326]
[1778955396372,36.88,78193.45,6.5,-0.46568,0.00014,30.74326]
[1778955396572,36.88,78185.82,6.5,-0.46674,0.00014,30.74723]
[1778955399057,36.88,78176.22,6.5,-0.46808,0.00014,30.75192]
[1778955399595,36.88,78176.22,6.5,-0.46808,0.00014,30.75192]
[1778955403680,36.88,78176.29,6.5,-0.46807,0.00014,30.75189]
[1778955403820,36.88,78176.29,6.5,-0.46807,0.00014,30.75189]
[1778955409864,36.88,78180.1,6.5,-0.46754,0.00014,30.75007]
[1778955410012,36.88,78180.1,6.5,-0.46754,0.00014,30.75007]
[1778955415707,36.89,78180.73,6.5,-0.46745,0.00014,30.74977]
[1778955420093,36.89,78180.18,6.5,-0.46753,0.00014,30.75004]
[1778955420234,36.89,78180.18,6.5,-0.46753,0.00014,30.75004]
[1778955420463,36.89,78180.18,6.5,-0.46753,0.00014,30.75004]
[1778955420605,36.89,78180.22,6.5,-0.46752,0.00014,30.75002]
[1778955426230,36.88,78179.26,6.5,-0.46766,0.00014,30.75048]
[1778955426376,36.88,78179.26,6.5,-0.46766,0.00014,30.75048]
[1778955426548,36.88,78179.54,6.5,-0.46762,0.00014,30.75034]
[1778955429805,36.88,78167.93,6.5,-0.46924,0.00014,30.75569]
[1778955430845,36.88,78167.93,6.5,-0.46924,0.00014,30.75569]
[1778955430987,36.88,78167.93,6.5,-0.46924,0.00014,30.75569]
[1778955435955,36.89,78168.05,6.5,-0.46922,0.00014,30.75564]
[1778955436097,36.89,78168.05,6.5,-0.46922,0.00014,30.75564]
[1778955439877,36.89,78166.44,6.5,-0.46945,0.00014,30.75635]
[1778955439877,36.89,78166.44,6.5,-0.46945,0.00014,30.75635]
[1778955439994,36.89,78166.44,6.5,-0.46945,0.00014,30.75635]
[1778955440095,36.89,78166.41,6.5,-0.46945,0.00014,30.75636]
[1778955440556,36.89,78166.41,6.5,-0.46945,0.00014,30.75636]
[1778955442902,36.89,78166.41,6.5,-0.46945,0.00014,30.75636]
[1778955443045,36.89,78166.41,6.5,-0.46945,0.00014,30.75636]
[1778955450952,36.89,78165.21,6.5,-0.46962,0.00014,30.75689]
[1778955452060,36.89,78165.21,6.5,-0.46962,0.00014,30.75689]
[1778955452200,36.89,78165.21,6.5,-0.46962,0.00014,30.75689]
[1778955458166,36.89,78164.48,6.5,-0.46972,0.00014,30.7542]
[1778955463037,36.89,78157.04,6.5,-0.47076,0.00014,30.75726]
[1778955468072,36.89,78156.41,6.5,-0.47084,0.00014,30.75751]
[1778955474114,36.89,78156.97,6.5,-0.47077,0.00014,30.75729]
[1778955474530,36.89,78156.97,6.5,-0.47077,0.00014,30.75729]
[1778955481163,36.89,78156.7,6.5,-0.4708,0.00014,30.75739]
[1778955486198,36.89,78156.72,6.5,-0.4708,0.00014,30.75739]
[1778955486542,36.89,78156.72,6.5,-0.4708,0.00014,30.75739]
[1778955494255,36.89,78156.53,6.5,-0.47083,0.00014,30.75746]
[1778955499290,36.89,78156.49,6.5,-0.47083,0.00014,30.75748]
[1778955504325,36.89,78156.28,6.5,-0.47086,0.00014,30.75757]
[1778955509360,36.89,78154.91,6.5,-0.47105,0.00014,30.7581]
[1778955509855,36.89,78154.91,6.5,-0.47105,0.00014,30.7581]
[1778955515402,36.89,78153.68,6.5,-0.47123,0.00014,30.75558]
[1778955516562,36.89,78153.68,6.5,-0.47123,0.00014,30.75558]
[1778955519732,36.89,78153.17,6.5,-0.4713,0.00014,30.75578]
[1778955521108,36.89,78151.01,6.5,-0.4716,0.00014,30.7566]
[1778955521444,36.89,78144.6,6.5,-0.47249,0.00014,30.75893]
[1778955523379,36.89,78144.85,6.5,-0.47246,0.00014,30.75884]
[1778955524449,36.89,78143.8,6.5,-0.4726,0.00014,30.7592]
[1778955530508,36.89,78140.81,6.5,-0.47302,0.00014,30.76022]
[1778955535527,36.89,78143.86,6.5,-0.4726,0.00014,30.75918]
[1778955536539,36.89,78144.13,6.5,-0.47256,0.00014,30.75909]
[1778955538175,36.89,78144.0,6.5,-0.47258,0.00014,30.75913]
[1778955538771,36.89,78143.12,6.5,-0.4727,0.00014,30.75944]
[1778955545615,36.89,78143.38,6.5,-0.47266,0.00014,30.75934]
[1778955547618,36.89,78143.53,6.5,-0.47264,0.00014,30.75929]
[1778955550985,36.89,78143.7,6.5,-0.47262,0.00014,30.75923]
[1778955554408,36.89,78143.41,6.5,-0.47266,0.00014,30.75934]
[1778955556823,36.89,78143.42,6.5,-0.47266,0.00014,30.75933]
[1778955560799,36.89,78144.17,6.5,-0.47255,0.00014,30.75907]
[1778955562877,36.89,78144.39,6.5,-0.47252,0.00014,30.759]
[1778955568776,36.89,78144.29,6.5,-0.47254,0.00014,30.75903]
[1778955573811,36.89,78144.44,6.5,-0.47251,0.00014,30.75598]
[1778955578846,36.89,78143.68,6.5,-0.47262,0.00014,30.75624]
[1778955583881,36.89,78142.45,6.5,-0.47279,0.00014,30.75667]
[1778955589488,36.89,78142.34,6.5,-0.47281,0.00014,30.75671]
[1778955591892,36.89,78142.27,6.5,-0.47282,0.00014,30.75673]
[1778955595864,36.89,78142.18,6.5,-0.47283,0.00014,30.75676]
[1778955596461,36.89,78142.18,6.5,-0.47283,0.00014,30.75676]
[1778955597383,36.89,78142.18,6.5,-0.47283,0.00014,30.75676]
[1778955601651,36.89,78142.26,6.5,-0.47282,0.00014,30.75674]
[1778955601845,36.89,78143.38,6.5,-0.47266,0.00014,30.75635]
[1778955602350,36.89,78143.38,6.5,-0.47266,0.00014,30.75635]
[1778955614092,36.89,78146.11,6.5,-0.47228,0.00014,30.7554]
[1778955616464,36.89,78146.48,6.5,-0.47223,0.00014,30.75526]
[1778955619429,36.89,78146.45,6.5,-0.47223,0.00014,30.75528]
[1778955619894,36.9,78146.38,6.5,-0.47224,0.00014,30.7553]
[1778955621428,36.9,78146.48,6.5,-0.47223,0.00014,30.75527]
[1778955621843,36.9,78146.56,6.5,-0.47222,0.00014,30.75524]
[1778955624436,36.9,78146.36,6.5,-0.47225,0.00014,30.75531]
[1778955628189,36.9,78146.44,6.5,-0.47224,0.00014,30.75529]
[1778955628251,36.9,78146.44,6.5,-0.47224,0.00014,30.75529]
[1778955628330,36.9,78146.44,6.5,-0.47224,0.00014,30.75529]
[1778955628392,36.9,78146.44,6.5,-0.47224,0.00014,30.75529]
[1778955630639,36.9,78146.34,6.5,-0.47225,0.00014,30.75532]
[1778955630785,36.9,78146.36,6.5,-0.47225,0.00014,30.75532]
[1778955631897,36.9,78146.36,6.5,-0.47225,0.00014,30.75532]
[1778955632072,36.9,78146.36,6.5,-0.47225,0.00014,30.75532]
[1778955632122,36.9,78146.36,6.5,-0.47225,0.00014,30.75532]
[1778955632173,36.9,78146.36,6.5,-0.47225,0.00014,30.75232]
[1778955632793,36.9,78146.36,6.5,-0.47225,0.00014,30.75232]
[1778955638262,36.89,78146.47,6.5,-0.47223,0.00014,30.75226]
[1778955643172,36.88,78146.31,6.5,-0.47225,0.00014,30.75231]
[1778955643260,36.88,78146.31,6.5,-0.47225,0.00014,30.75231]
[1778955644225,36.88,78146.3,6.5,-0.47225,0.00014,30.75231]
[1778955650347,36.87,78146.23,6.5,-0.47226,0.00014,30.75232]
[1778955655706,36.87,78146.18,6.5,-0.47226,0.00014,30.75233]
[1778955655849,36.87,78146.15,6.5,-0.47227,0.00014,30.75233]
[1778955659378,36.86,78146.21,6.5,-0.47226,0.00014,30.75231]
[1778955660159,36.86,78146.17,6.5,-0.47226,0.00014,30.75232]
[1778955660300,36.86,78146.17,6.5,-0.47226,0.00014,30.75232]
[1778955662152,36.86,78146.28,6.5,-0.47224,0.00014,30.75228]
[1778955662298,36.86,78146.28,6.5,-0.47224,0.00014,30.75228]
[1778955666925,36.86,78146.07,6.5,-0.47227,0.00014,30.75235]
[1778955667067,36.86,78146.07,6.5,-0.47227,0.00014,30.75235]
[1778955668333,36.86,78146.07,6.5,-0.47227,0.00014,30.75234]
[1778955671498,36.85,78146.1,6.5,-0.47227,0.00014,30.75232]
[1778955675365,36.84,78145.82,6.5,-0.4723,0.00014,30.7524]
[1778955677056,36.84,78145.94,6.5,-0.47228,0.00014,30.75235]
[1778955677196,36.84,78145.94,6.5,-0.47228,0.00014,30.75235]
[1778955678137,36.84,78145.79,6.5,-0.4723,0.00014,30.7524]
[1778955678278,36.84,78145.79,6.5,-0.4723,0.00014,30.7524]
[1778955678394,36.84,78145.79,6.5,-0.4723,0.00014,30.7524]
[1778955678495,36.84,78145.79,6.5,-0.4723,0.00014,30.7524]
[1778955678849,36.84,78145.79,6.5,-0.4723,0.00014,30.7524]
[1778955679380,36.84,78145.79,6.5,-0.4723,0.00014,30.7524]
[1778955684586,36.84,78145.82,6.5,-0.4723,0.00014,30.75239]
[1778955689620,36.84,78145.8,6.5,-0.4723,0.00014,30.7524]
[1778955690434,36.84,78145.8,6.5,-0.4723,0.00014,30.7524]
[1778955690575,36.84,78145.8,6.5,-0.4723,0.00014,30.7524]
[1778955691624,36.84,78146.32,6.5,-0.47223,0.00014,30.75221]
[1778955691900,36.84,78146.57,6.5,-0.47219,0.00014,30.74912]
[1778955697676,36.83,78140.73,6.5,-0.47301,0.00014,30.75116]
[1778955698182,36.83,78140.73,6.5,-0.47301,0.00014,30.75116]
[1778955702023,36.83,78135.33,6.5,-0.47376,0.00014,30.75292]
[1778955702166,36.83,78135.33,6.5,-0.47376,0.00014,30.75292]
[1778955708753,36.82,78135.08,6.5,-0.4738,0.00014,30.75299]
[1778955710600,36.82,78135.08,6.5,-0.4738,0.00014,30.75299]
[1778955713336,36.82,78133.84,6.5,-0.47397,0.00014,30.75337]
[1778955713477,36.82,78133.84,6.5,-0.47397,0.00014,30.75337]
[1778955714258,36.82,78133.84,6.5,-0.47397,0.00014,30.75337]
[1778955719841,36.82,78135.12,6.5,-0.47379,0.00014,30.75297]
[1778955725883,36.82,78134.96,6.5,-0.47381,0.00014,30.75302]
[1778955727360,36.82,78134.96,6.5,-0.47381,0.00014,30.75302]
[1778955727501,36.82,78134.96,6.5,-0.47381,0.00014,30.75302]
[1778955731135,36.82,78134.14,6.5,-0.47393,0.00014,30.75328]
[1778955731279,36.82,78134.14,6.5,-0.47393,0.00014,30.75328]
[1778955736960,36.82,78133.73,6.5,-0.47398,0.00014,30.75341]
[1778955742701,36.82,78133.78,6.5,-0.47398,0.00014,30.7534]
[1778955742843,36.82,78133.9,6.5,-0.47396,0.00014,30.75336]
[1778955746900,36.82,78133.93,6.5,-0.47396,0.00014,30.75335]
[1778955747046,36.82,78133.93,6.5,-0.47396,0.00014,30.75335]
[1778955754079,36.82,78137.8,6.5,-0.47341,0.00014,30.74912]
[1778955759077,36.82,78137.8,6.5,-0.47341,0.00014,30.74912]
[1778955759217,36.82,78137.8,6.5,-0.47341,0.00014,30.74912]
[1778955763312,36.83,78137.8,6.5,-0.47342,0.00014,30.74912]
[1778955763459,36.83,78137.8,6.5,-0.47342,0.00014,30.74912]
[1778955766700,36.83,78137.69,6.5,-0.47343,0.00014,30.74916]
[1778955766843,36.83,78137.73,6.5,-0.47343,0.00014,30.74914]
[1778955772206,36.83,78141.78,6.5,-0.47286,0.00014,30.74779]
[1778955774577,36.83,78141.78,6.5,-0.47286,0.00014,30.74779]
[1778955774716,36.83,78141.78,6.5,-0.47286,0.00014,30.74779]
[1778955779871,36.83,78141.42,6.5,-0.47291,0.00014,30.74792]
[1778955780013,36.83,78141.42,6.5,-0.47291,0.00014,30.74792]
[1778955785436,36.83,78140.85,6.5,-0.47299,0.00014,30.74811]
[1778955789081,36.83,78141.22,6.5,-0.47294,0.00014,30.74799]
[1778955797381,36.84,78137.41,6.5,-0.47347,0.00014,30.74927]
[1778955801025,36.84,78137.32,6.5,-0.47349,0.00014,30.7493]
[1778955801167,36.84,78137.32,6.5,-0.47349,0.00014,30.7493]
[1778955806803,36.84,78133.36,6.5,-0.47404,0.00014,30.75056]
[1778955806944,36.84,78133.49,6.5,-0.47402,0.00014,30.75052]
[1778955812432,36.84,78131.45,6.5,-0.47431,0.00014,30.74815]
[1778955812575,36.84,78131.45,6.5,-0.47431,0.00014,30.74815]
[1778955818531,36.84,78131.35,6.5,-0.47432,0.00014,30.74818]
[1778955823566,36.84,78130.56,6.5,-0.47443,0.00014,30.74842]
[1778955828601,36.84,78130.11,6.5,-0.4745,0.00014,30.74855]
[1778955835650,36.84,78130.41,6.5,-0.47445,0.00014,30.74846]
[1778955841692,36.85,78129.83,6.5,-0.47454,0.00014,30.74864]
[1778955848171,36.85,78129.73,6.5,-0.47455,0.00014,30.74867]
[1778955848315,36.85,78129.73,6.5,-0.47455,0.00014,30.74867]
[1778955849589,36.85,78129.73,6.5,-0.47455,0.00014,30.74867]
[1778955849733,36.85,78129.73,6.5,-0.47455,0.00014,30.74867]
[1778955850247,36.85,78129.73,6.5,-0.47455,0.00014,30.74867]
[1778955850840,36.85,78129.73,6.5,-0.47455,0.00014,30.74867]
[1778955850868,36.85,78126.08,6.5,-0.47506,0.00014,30.74973]
[1778955851211,36.85,78126.08,6.5,-0.47506,0.00014,30.74973]
[1778955851358,36.85,78126.08,6.5,-0.47506,0.00014,30.74973]
[1778955856798,36.85,78124.09,6.5,-0.47534,0.00014,30.75028]
[1778955861833,36.85,78123.51,6.5,-0.47542,0.00014,30.75044]
[1778955862898,36.85,78123.51,6.5,-0.47542,0.00014,30.75044]
[1778955863848,36.85,78123.74,6.5,-0.47539,0.00014,30.75038]
[1778955870896,36.85,78123.69,6.5,-0.4754,0.00014,30.75039]
[1778955875932,36.85,78124.42,6.5,-0.47529,0.00014,30.7472]
[1778955880967,36.85,78125.29,6.5,-0.47517,0.00014,30.74696]
[1778955886002,36.85,78125.81,6.5,-0.4751,0.00014,30.74681]
[1778955890869,36.85,78126.67,6.5,-0.47498,0.00014,30.74657]
[1778955890874,36.85,78126.5,6.5,-0.475,0.00014,30.74662]
[1778955891829,36.85,78126.5,6.5,-0.475,0.00014,30.74662]
[1778955897232,36.86,78123.78,6.5,-0.47538,0.00014,30.74738]
[1778955900643,36.85,78123.96,6.5,-0.47536,0.00014,30.74733]
[1778955900785,36.85,78123.96,6.5,-0.47536,0.00014,30.74733]
[1778955908156,36.85,78123.34,6.5,-0.47545,0.00014,30.74749]
[1778955913197,36.85,78123.4,6.5,-0.47544,0.00014,30.74748]
[1778955916972,36.85,78123.44,6.5,-0.47543,0.00014,30.74747]
[1778955916999,36.85,78123.44,6.5,-0.47543,0.00014,30.74747]
[1778955917141,36.85,78123.44,6.5,-0.47543,0.00014,30.74747]
[1778955919602,36.85,78123.2,6.5,-0.47546,0.00014,30.74753]
[1778955920704,36.85,78123.17,6.5,-0.47547,0.00014,30.74754]
[1778955925833,36.85,78122.95,6.5,-0.4755,0.00014,30.7476]
[1778955926247,36.86,78122.91,6.5,-0.47551,0.00014,30.74761]
[1778955926464,36.86,78122.91,6.5,-0.47551,0.00014,30.74761]
[1778955932324,36.85,78122.77,6.5,-0.47552,0.00014,30.74465]
[1778955936265,36.85,78123.15,6.5,-0.47547,0.00014,30.74454]
[1778955936352,36.85,78125.11,6.5,-0.4752,0.00014,30.744]
[1778955937001,36.85,78125.11,6.5,-0.4752,0.00014,30.744]
[1778955937241,36.85,78125.11,6.5,-0.4752,0.00014,30.744]
[1778955938226,36.85,78127.43,6.5,-0.47487,0.00014,30.74335]
[1778955940116,36.85,78128.62,6.5,-0.4747,0.00014,30.743]
[1778955944408,36.85,78137.94,6.5,-0.4734,0.00014,30.74011]
[1778955949885,36.84,78137.83,6.5,-0.47341,0.00014,30.74014]
[1778955950029,36.84,78137.83,6.5,-0.47341,0.00014,30.74014]
[1778955953697,36.84,78138.18,6.5,-0.47336,0.00014,30.74002]
[1778955953840,36.84,78138.18,6.5,-0.47336,0.00014,30.74002]
[1778955956332,36.84,78138.18,6.5,-0.47336,0.00014,30.74002]
[1778955956481,36.84,78138.18,6.5,-0.47336,0.00014,30.74002]
[1778955961223,36.84,78138.21,6.5,-0.47336,0.00014,30.74001]
[1778955961368,36.84,78138.21,6.5,-0.47336,0.00014,30.74001]
[1778955969583,36.84,78136.79,6.5,-0.47356,0.00014,30.74047]
[1778955970799,36.84,78136.79,6.5,-0.47356,0.00014,30.74047]
[1778955970943,36.84,78136.79,6.5,-0.47356,0.00014,30.74047]
[1778955973390,36.84,78137.86,6.5,-0.47341,0.00014,30.74012]
[1778955973532,36.84,78137.86,6.5,-0.47341,0.00014,30.74012]
[1778955979653,36.84,78137.75,6.5,-0.47342,0.00014,30.74015]
[1778955984688,36.84,78137.87,6.5,-0.47341,0.00014,30.74011]
[1778955987560,36.84,78137.64,6.5,-0.47344,0.00014,30.74019]
[1778955987723,36.84,78137.64,6.5,-0.47344,0.00014,30.74019]
[1778955987864,36.84,78137.64,6.5,-0.47344,0.00014,30.74019]
[1778955988047,36.84,78137.64,6.5,-0.47344,0.00014,30.74019]
[1778955988878,36.84,78133.45,6.5,-0.47402,0.00014,30.74152]
[1778955988897,36.84,78126.39,6.5,-0.47501,0.00014,30.74362]
[1778955989661,36.84,78126.39,6.5,-0.47501,0.00014,30.74362]
[1778955990176,36.84,78123.2,6.5,-0.47546,0.00014,30.74451]
[1778955990323,36.84,78123.2,6.5,-0.47546,0.00014,30.74451]
[1778955990465,36.84,78123.2,6.5,-0.47546,0.00014,30.74451]
[1778955990921,36.84,78123.2,6.5,-0.47546,0.00014,30.74451]
[1778955991320,36.84,78122.45,6.5,-0.47556,0.00014,30.74172]
[1778955993854,36.84,78122.58,6.5,-0.47554,0.00014,30.74168]
[1778956000800,36.83,78122.85,6.5,-0.47551,0.00014,30.7416]
[1778956004574,36.84,78123.23,6.5,-0.47545,0.00014,30.7415]
[1778956004715,36.84,78123.23,6.5,-0.47545,0.00014,30.7415]
[1778956004722,36.84,78123.23,6.5,-0.47545,0.00014,30.7415]
[1778956005109,36.84,78123.25,6.5,-0.47545,0.00014,30.7415]
[1778956005835,36.84,78123.14,6.5,-0.47547,0.00014,30.74153]
[1778956015951,36.84,78123.0,6.5,-0.47549,0.00014,30.74157]
[1778956016096,36.84,78123.06,6.5,-0.47548,0.00014,30.74156]
[1778956018074,36.84,78123.06,6.5,-0.47548,0.00014,30.74156]
[1778956018155,36.84,78123.06,6.5,-0.47548,0.00014,30.74156]
[1778956020941,36.84,78135.47,6.5,-0.47374,0.00014,30.7379]
[1778956021386,36.84,78135.47,6.5,-0.47374,0.00014,30.7379]
[1778956021531,36.84,78135.47,6.5,-0.47374,0.00014,30.7379]
[1778956022805,36.84,78136.12,6.5,-0.47365,0.00014,30.73769]
[1778956024398,36.84,78137.27,6.5,-0.47349,0.00014,30.73732]
[1778956030007,36.85,78137.09,6.5,-0.47352,0.00014,30.73738]
[1778956036046,36.85,78137.13,6.5,-0.47351,0.00014,30.73737]
[1778956036921,36.85,78137.13,6.5,-0.47351,0.00014,30.73737]
[1778956037063,36.85,78137.13,6.5,-0.47351,0.00014,30.73737]
[1778956038417,36.85,78136.91,6.5,-0.47354,0.00014,30.73744]
[1778956038561,36.85,78136.91,6.5,-0.47354,0.00014,30.73744]
[1778956039589,36.85,78136.91,6.5,-0.47354,0.00014,30.73744]
[1778956039732,36.85,78136.91,6.5,-0.47354,0.00014,30.73744]
[1778956050144,36.85,78137.02,6.5,-0.47353,0.00014,30.73741]
[1778956054899,36.85,78138.42,6.5,-0.47333,0.00014,30.73395]
[1778956060216,36.85,78141.98,6.5,-0.47283,0.00014,30.73275]
[1778956061646,36.85,78141.98,6.5,-0.47283,0.00014,30.73275]
[1778956062738,36.85,78141.13,6.5,-0.47295,0.00014,30.73304]
[1778956067244,36.85,78144.59,6.5,-0.47247,0.00014,30.73184]
[1778956069279,36.84,78152.83,6.5,-0.47131,0.00014,30.72881]
[1778956070700,36.84,78152.83,6.5,-0.47131,0.00014,30.72881]
[1778956070843,36.84,78152.83,6.5,-0.47131,0.00014,30.72881]
[1778956079349,36.85,78154.48,6.5,-0.47108,0.00014,30.72817]
[1778956084384,36.85,78155.54,6.5,-0.47094,0.00014,30.72776]
[1778956087043,36.85,78155.3,6.5,-0.47097,0.00014,30.72786]
[1778956087185,36.85,78155.6,6.5,-0.47093,0.00014,30.72774]
[1778956092440,36.85,78156.53,6.5,-0.4708,0.00014,30.72737]
[1778956097480,36.85,78157.94,6.5,-0.4706,0.00014,30.72681]
[1778956102510,36.85,78158.26,6.5,-0.47056,0.00014,30.72669]
[1778956107546,36.85,78158.99,6.5,-0.47046,0.00014,30.72639]
[1778956114595,36.86,78159.48,6.5,-0.47039,0.00014,30.7232]
[1778956115707,36.86,78159.48,6.5,-0.47039,0.00014,30.7232]
[1778956115851,36.86,78159.48,6.5,-0.47039,0.00014,30.7232]
[1778956116100,36.86,78159.48,6.5,-0.47039,0.00014,30.7232]
[1778956116243,36.86,78159.28,6.5,-0.47042,0.00014,30.72328]
[1778956118923,36.86,78159.42,6.5,-0.4704,0.00014,30.72322]
[1778956119067,36.86,78159.42,6.5,-0.4704,0.00014,30.72322]
[1778956122417,36.86,78159.35,6.5,-0.47041,0.00014,30.72325]
[1778956124668,36.86,78164.67,6.5,-0.46966,0.00014,30.72103]
[1778956124694,36.86,78166.2,6.5,-0.46945,0.00014,30.72037]
[1778956125294,36.86,78166.2,6.5,-0.46945,0.00014,30.72037]
[1778956130707,36.86,78166.63,6.5,-0.46939,0.00014,30.72019]
[1778956135742,36.86,78168.69,6.5,-0.4691,0.00014,30.71929]
[1778956140777,36.86,78168.76,6.5,-0.46909,0.00014,30.71925]
[1778956145812,36.86,78168.66,6.5,-0.46911,0.00014,30.7193]
[1778956150847,36.86,78169.11,6.5,-0.46904,0.00014,30.71909]
[1778956155882,36.86,78168.52,6.5,-0.46913,0.00014,30.71935]
[1778956160917,36.86,78168.43,6.5,-0.46914,0.00014,30.71939]
[1778956165952,36.86,78168.85,6.5,-0.46908,0.00014,30.7192]
[1778956170987,36.86,78168.99,6.5,-0.46906,0.00014,30.71914]
[1778956176022,36.86,78169.82,6.5,-0.46894,0.00014,30.71576]
[1778956181057,36.86,78175.43,6.5,-0.46816,0.00014,30.71319]
[1778956186092,36.86,78174.8,6.5,-0.46824,0.00014,30.71349]
[1778956191127,36.86,78177.91,6.5,-0.46781,0.00014,30.71202]
[1778956196165,36.86,78179.52,6.5,-0.46759,0.00014,30.71125]
[1778956196322,36.86,78179.52,6.5,-0.46759,0.00014,30.71125]
[1778956202207,36.86,78179.54,6.5,-0.46758,0.00014,30.71124]
[1778956207018,36.86,78179.77,6.5,-0.46755,0.00014,30.71113]
[1778956212053,36.86,78179.69,6.5,-0.46756,0.00014,30.71117]
[1778956217315,36.86,78179.15,6.5,-0.46764,0.00014,30.71144]
[1778956223357,36.86,78179.31,6.5,-0.46762,0.00014,30.71136]
[1778956225928,36.86,78179.31,6.5,-0.46762,0.00014,30.71136]
[1778956225999,36.86,78179.31,6.5,-0.46762,0.00014,30.71136]
[1778956226260,36.86,78179.31,6.5,-0.46762,0.00014,30.71136]
[1778956231413,36.86,78179.02,6.5,-0.46766,0.00014,30.7085]
[1778956236687,36.86,78178.8,6.5,-0.46769,0.00014,30.7086]
[1778956236809,36.86,78178.8,6.5,-0.46769,0.00014,30.7086]
[1778956237633,36.86,78178.8,6.5,-0.46769,0.00014,30.7086]
[1778956243497,36.86,78179.27,6.5,-0.46762,0.00014,30.70838]
[1778956248376,36.86,78179.32,6.5,-0.46761,0.00014,30.70835]
[1778956248521,36.86,78179.32,6.5,-0.46761,0.00014,30.70835]
[1778956253607,36.86,78178.91,6.5,-0.46767,0.00014,30.70855]
[1778956253749,36.86,78178.91,6.5,-0.46767,0.00014,30.70855]
[1778956255431,36.86,78179.37,6.5,-0.46761,0.00014,30.70833]
[1778956255575,36.86,78179.37,6.5,-0.46761,0.00014,30.70833]
[1778956261033,36.86,78180.28,6.5,-0.46748,0.00014,30.70789]
[1778956261179,36.86,78180.28,6.5,-0.46748,0.00014,30.70789]
[1778956269679,36.86,78181.82,6.5,-0.46727,0.00014,30.70714]
[1778956270683,36.86,78181.82,6.5,-0.46727,0.00014,30.70714]
[1778956270825,36.86,78181.82,6.5,-0.46727,0.00014,30.70714]
[1778956271986,36.87,78181.82,6.5,-0.46727,0.00014,30.70714]
[1778956272130,36.87,78181.82,6.5,-0.46727,0.00014,30.70714]
[1778956272493,36.87,78181.49,6.5,-0.46731,0.00014,30.7073]
[1778956272635,36.87,78181.49,6.5,-0.46731,0.00014,30.7073]
[1778956279749,36.87,78181.46,6.5,-0.46732,0.00014,30.70732]
[1778956282551,36.87,78181.28,6.5,-0.46734,0.00014,30.7074]
[1778956282698,36.87,78181.28,6.5,-0.46734,0.00014,30.7074]
[1778956286535,36.87,78181.35,6.5,-0.46733,0.00014,30.70737]
[1778956286677,36.87,78181.35,6.5,-0.46733,0.00014,30.70737]
[1778956290234,36.87,78182.0,6.5,-0.46724,0.00014,30.70705]
[1778956290380,36.87,78181.82,6.5,-0.46727,0.00014,30.70714]
[1778956292195,36.87,78182.68,6.5,-0.46715,0.00014,30.70671]
[1778956292203,36.87,78182.68,6.5,-0.46715,0.00014,30.70671]
[1778956293235,36.87,78186.48,6.5,-0.46661,0.00014,30.70179]
[1778956293240,36.87,78186.48,6.5,-0.46661,0.00014,30.70179]
[1778956297593,36.87,78195.98,6.5,-0.46529,0.00014,30.69677]
[1778956302360,36.87,78195.81,6.5,-0.46531,0.00014,30.69688]
[1778956302450,36.87,78196.02,6.5,-0.46528,0.00014,30.69676]
[1778956302502,36.87,78196.02,6.5,-0.46528,0.00014,30.69676]
[1778956302910,36.87,78195.72,6.5,-0.46533,0.00014,30.69693]
[1778956307045,36.87,78195.96,6.5,-0.46529,0.00014,30.6968]
[1778956307185,36.87,78195.96,6.5,-0.46529,0.00014,30.6968]
[1778956314994,36.87,78194.1,6.5,-0.46555,0.00014,30.6978]
[1778956319187,36.87,78194.92,6.5,-0.46544,0.00014,30.69735]
[1778956319330,36.87,78194.92,6.5,-0.46544,0.00014,30.69735]
[1778956323519,36.86,78195.47,6.5,-0.46536,0.00014,30.69704]
[1778956323661,36.86,78195.47,6.5,-0.46536,0.00014,30.69704]
[1778956327544,36.86,78196.19,6.5,-0.46526,0.00014,30.69664]
[1778956327687,36.86,78196.19,6.5,-0.46526,0.00014,30.69664]
[1778956335564,36.86,78195.79,6.5,-0.46531,0.00014,30.69685]
[1778956335706,36.86,78195.79,6.5,-0.46531,0.00014,30.69685]
[1778956339904,36.86,78195.55,6.5,-0.46534,0.00014,30.69698]
[1778956340047,36.86,78195.55,6.5,-0.46534,0.00014,30.69698]
[1778956340068,36.86,78195.55,6.5,-0.46534,0.00014,30.69698]
[1778956340085,36.86,78195.55,6.5,-0.46534,0.00014,30.69698]
[1778956346197,36.85,78197.07,6.5,-0.46513,0.00014,30.69613]
[1778956349688,36.85,78197.12,6.5,-0.46512,0.00014,30.69609]
[1778956349834,36.85,78197.12,6.5,-0.46512,0.00014,30.69609]
[1778956351517,36.85,78197.48,6.5,-0.46507,0.00014,30.69288]
[1778956351534,36.85,78197.48,6.5,-0.46507,0.00014,30.69288]
[1778956352064,36.85,78197.48,6.5,-0.46507,0.00014,30.69288]
[1778956352206,36.85,78197.48,6.5,-0.46507,0.00014,30.69288]
[1778956355997,36.85,78200.24,6.5,-0.46468,0.00014,30.69132]
[1778956356143,36.85,78200.24,6.5,-0.46468,0.00014,30.69132]
[1778956364344,36.84,78200.78,6.5,-0.4646,0.00014,30.69099]
[1778956368584,36.84,78200.79,6.5,-0.4646,0.00014,30.69098]
[1778956368725,36.84,78200.79,6.5,-0.4646,0.00014,30.69098]
[1778956372093,36.84,78200.79,6.5,-0.4646,0.00014,30.69098]
[1778956372154,36.84,78200.79,6.5,-0.4646,0.00014,30.69098]
[1778956372239,36.84,78200.79,6.5,-0.4646,0.00014,30.69098]
[1778956372298,36.84,78200.79,6.5,-0.4646,0.00014,30.69098]
[1778956377434,36.83,78201.72,6.5,-0.46446,0.00014,30.69043]
[1778956383017,36.83,78201.82,6.5,-0.46445,0.00014,30.69036]
[1778956383167,36.83,78201.82,6.5,-0.46445,0.00014,30.69036]
[1778956385127,36.83,78201.82,6.5,-0.46445,0.00014,30.69036]
[1778956385270,36.83,78201.82,6.5,-0.46445,0.00014,30.69036]
[1778956388273,36.83,78202.24,6.5,-0.46439,0.00014,30.69011]
[1778956388421,36.83,78202.24,6.5,-0.46439,0.00014,30.69011]
[1778956395560,36.82,78201.77,6.5,-0.46445,0.00014,30.69036]
[1778956400645,36.82,78201.87,6.5,-0.46444,0.00014,30.6903]
[1778956400788,36.82,78201.87,6.5,-0.46444,0.00014,30.6903]
[1778956404430,36.82,78200.92,6.5,-0.46457,0.00014,30.69084]
[1778956404578,36.82,78200.71,6.5,-0.4646,0.00014,30.69096]
[1778956405780,36.82,78200.59,6.5,-0.46462,0.00014,30.69103]
[1778956405926,36.82,78200.59,6.5,-0.46462,0.00014,30.69103]
[1778956415701,36.82,78201.31,6.5,-0.46451,0.00014,30.6876]
[1778956420736,36.82,78200.97,6.5,-0.46456,0.00014,30.68779]
[1778956425772,36.82,78204.9,6.5,-0.46401,0.00014,30.68553]
[1778956431814,36.82,78204.16,6.5,-0.46411,0.00014,30.68596]
[1778956437856,36.82,78204.52,6.5,-0.46406,0.00014,30.68576]
[1778956443898,36.82,78205.86,6.5,-0.46388,0.00014,30.68498]
[1778956450947,36.82,78205.56,6.5,-0.46392,0.00014,30.68516]
[1778956455982,36.82,78208.93,6.5,-0.46345,0.00014,30.68317]
[1778956456654,36.82,78208.93,6.5,-0.46345,0.00014,30.68317]
[1778956462024,36.82,78209.27,6.5,-0.4634,0.00014,30.68297]
[1778956467059,36.82,78209.17,6.5,-0.46342,0.00014,30.68304]
[1778956473102,36.82,78209.21,6.5,-0.46341,0.00014,30.68001]
[1778956478138,36.83,78208.16,6.5,-0.46356,0.00014,30.68064]
[1778956479663,36.83,78208.12,6.5,-0.46356,0.00014,30.68066]
[1778956479806,36.83,78208.12,6.5,-0.46356,0.00014,30.68066]
[1778956481239,36.83,78207.85,6.5,-0.4636,0.00014,30.68082]
[1778956481381,36.83,78207.85,6.5,-0.4636,0.00014,30.68082]
[1778956484811,36.83,78207.62,6.5,-0.46363,0.00014,30.68096]
[1778956484954,36.83,78207.62,6.5,-0.46363,0.00014,30.68096]
[1778956490224,36.83,78209.18,6.5,-0.46342,0.00014,30.68004]
[1778956498281,36.83,78209.37,6.5,-0.46339,0.00014,30.67993]
[1778956503316,36.83,78210.09,6.5,-0.46329,0.00014,30.6795]
[1778956509358,36.83,78210.15,6.5,-0.46328,0.00014,30.67947]
[1778956516408,36.83,78210.22,6.5,-0.46327,0.00014,30.67943]
[1778956521443,36.83,78210.02,6.5,-0.4633,0.00014,30.67956]
[1778956526478,36.83,78212.65,6.5,-0.46294,0.00014,30.67797]
[1778956526843,36.83,78212.65,6.5,-0.46294,0.00014,30.67797]
[1778956527080,36.83,78212.65,6.5,-0.46294,0.00014,30.67797]
[1778956527290,36.83,78212.65,6.5,-0.46294,0.00014,30.67797]
[1778956527329,36.83,78212.65,6.5,-0.46294,0.00014,30.67797]
[1778956527694,36.83,78212.65,6.5,-0.46294,0.00014,30.67797]
[1778956530606,36.83,78212.82,6.5,-0.46291,0.00014,30.67785]
[1778956530803,36.83,78212.82,6.5,-0.46291,0.00014,30.67785]
[1778956533920,36.83,78212.99,6.5,-0.46288,0.00014,30.67473]
[1778956534598,36.83,78212.99,6.5,-0.46288,0.00014,30.67473]
[1778956537884,36.82,78212.15,6.5,-0.463,0.00014,30.67522]
[1778956538015,36.82,78212.15,6.5,-0.463,0.00014,30.67522]
[1778956538763,36.82,78211.59,6.5,-0.46307,0.00014,30.67555]
[1778956546619,36.81,78211.6,6.5,-0.46307,0.00014,30.67552]
[1778956550600,36.81,78211.53,6.5,-0.46308,0.00014,30.67555]
[1778956550746,36.81,78211.53,6.5,-0.46308,0.00014,30.67555]
[1778956554573,36.81,78211.6,6.5,-0.46307,0.00014,30.67549]
[1778956554714,36.81,78211.56,6.5,-0.46307,0.00014,30.67552]
[1778956556931,36.81,78211.56,6.5,-0.46307,0.00014,30.67551]
[1778956557074,36.81,78211.56,6.5,-0.46307,0.00014,30.67551]
[1778956562220,36.8,78211.49,6.5,-0.46308,0.00014,30.67553]
[1778956562365,36.8,78211.49,6.5,-0.46308,0.00014,30.67553]
[1778956562494,36.8,78211.49,6.5,-0.46308,0.00014,30.67553]
[1778956562595,36.8,78211.49,6.5,-0.46308,0.00014,30.67552]
[1778956562722,36.8,78211.49,6.5,-0.46308,0.00014,30.67552]
[1778956567766,36.8,78211.56,6.5,-0.46307,0.00014,30.67548]
[1778956572801,36.8,78211.56,6.5,-0.46306,0.00014,30.67547]
[1778956573758,36.8,78211.56,6.5,-0.46306,0.00014,30.67547]
[1778956573846,36.8,78211.56,6.5,-0.46306,0.00014,30.67547]
[1778956573903,36.8,78211.56,6.5,-0.46306,0.00014,30.67547]
[1778956584885,36.8,78211.6,6.5,-0.46306,0.00014,30.67543]
[1778956586109,36.8,78211.6,6.5,-0.46306,0.00014,30.67543]
[1778956586253,36.8,78211.6,6.5,-0.46306,0.00014,30.67543]
[1778956595963,36.79,78210.89,6.5,-0.46315,0.00014,30.67284]
[1778956596933,36.79,78210.89,6.5,-0.46315,0.00014,30.67284]
[1778956597077,36.79,78210.89,6.5,-0.46315,0.00014,30.67284]
[1778956603308,36.79,78210.92,6.5,-0.46315,0.00014,30.67282]
[1778956603450,36.79,78210.92,6.5,-0.46315,0.00014,30.67282]
[1778956607871,36.79,78211.23,6.5,-0.4631,0.00014,30.67263]
[1778956608783,36.79,78211.24,6.5,-0.4631,0.00014,30.67262]
[1778956608928,36.79,78211.24,6.5,-0.4631,0.00014,30.67262]
[1778956619134,36.79,78211.45,6.5,-0.46307,0.00014,30.6725]
[1778956619279,36.79,78211.45,6.5,-0.46307,0.00014,30.6725]
[1778956621143,36.79,78212.47,6.5,-0.46293,0.00014,30.67189]
[1778956622148,36.79,78211.66,6.5,-0.46305,0.00014,30.67238]
[1778956624398,36.79,78211.74,6.5,-0.46303,0.00014,30.67234]
[1778956624542,36.79,78211.74,6.5,-0.46303,0.00014,30.67234]
[1778956626504,36.8,78210.31,6.5,-0.46324,0.00014,30.67321]
[1778956626576,36.8,78210.31,6.5,-0.46324,0.00014,30.67321]
[1778956626647,36.8,78210.31,6.5,-0.46324,0.00014,30.67321]
[1778956626792,36.8,78210.51,6.5,-0.46321,0.00014,30.67309]
[1778956626834,36.8,78210.51,6.5,-0.46321,0.00014,30.67309]
[1778956627513,36.8,78210.51,6.5,-0.46321,0.00014,30.67309]
[1778956627614,36.8,78201.56,6.5,-0.46446,0.00014,30.67835]
[1778956628188,36.8,78194.48,6.5,-0.46545,0.00014,30.6823]
[1778956630202,36.8,78194.05,6.5,-0.46551,0.00014,30.68254]
[1778956631004,36.8,78194.05,6.5,-0.46551,0.00014,30.68254]
[1778956631147,36.8,78194.05,6.5,-0.46551,0.00014,30.68254]
[1778956635468,36.8,78193.06,6.5,-0.46565,0.00014,30.68308]
[1778956635609,36.8,78193.06,6.5,-0.46565,0.00014,30.68308]
[1778956636109,36.8,78193.06,6.5,-0.46565,0.00014,30.68308]
[1778956641454,36.8,78192.5,6.5,-0.46573,0.00014,30.68339]
[1778956641523,36.8,78192.5,6.5,-0.46573,0.00014,30.68339]
[1778956641600,36.8,78192.5,6.5,-0.46573,0.00014,30.68339]
[1778956643293,36.8,78185.1,6.5,-0.46677,0.00014,30.68726]
[1778956643716,36.8,78185.1,6.5,-0.46677,0.00014,30.68726]
[1778956649335,36.81,78184.55,6.5,-0.46684,0.00014,30.68755]
[1778956651405,36.81,78184.45,6.5,-0.46686,0.00014,30.6876]
[1778956651547,36.81,78184.45,6.5,-0.46686,0.00014,30.6876]
[1778956652535,36.81,78181.03,6.5,-0.46734,0.00014,30.6863]
[1778956652679,36.81,78181.03,6.5,-0.46734,0.00014,30.6863]
[1778956653943,36.81,78178.07,6.5,-0.46775,0.00014,30.68774]
[1778956657489,36.81,78178.0,6.5,-0.46776,0.00014,30.68778]
[1778956657633,36.81,78178.0,6.5,-0.46776,0.00014,30.68778]
[1778956664446,36.81,78170.57,6.5,-0.4688,0.00014,30.69125]
[1778956664894,36.81,78170.57,6.5,-0.4688,0.00014,30.69125]
[1778956668420,36.81,78170.14,6.5,-0.46886,0.00014,30.69145]
[1778956668562,36.81,78170.14,6.5,-0.46886,0.00014,30.69145]
[1778956673516,36.81,78170.37,6.5,-0.46883,0.00014,30.69135]
[1778956673657,36.81,78170.37,6.5,-0.46883,0.00014,30.69135]
[1778956682572,36.81,78169.96,6.5,-0.46889,0.00014,30.69154]
[1778956684389,36.81,78170.29,6.5,-0.46884,0.00014,30.6914]
[1778956684531,36.81,78170.29,6.5,-0.46884,0.00014,30.6914]
[1778956685593,36.81,78179.81,6.5,-0.46751,0.00014,30.68692]
[1778956685879,36.81,78179.81,6.5,-0.46751,0.00014,30.68692]
[1778956689611,36.81,78180.73,6.5,-0.46738,0.00014,30.68647]
[1778956689756,36.81,78180.73,6.5,-0.46738,0.00014,30.68647]
[1778956696670,36.82,78181.09,6.5,-0.46733,0.00014,30.6863]
[1778956701693,36.82,78180.56,6.5,-0.46741,0.00014,30.68657]
[1778956701834,36.82,78181.55,6.5,-0.46727,0.00014,30.68608]
[1778956705446,36.82,78185.2,6.5,-0.46676,0.00014,30.68425]
[1778956705588,36.82,78185.2,6.5,-0.46676,0.00014,30.68425]
[1778956707419,36.82,78185.77,6.5,-0.46668,0.00014,30.68396]
[1778956707564,36.82,78185.77,6.5,-0.46668,0.00014,30.68396]
[1778956707816,36.82,78185.77,6.5,-0.46668,0.00014,30.68396]
[1778956710419,36.82,78190.42,6.5,-0.46603,0.00014,30.68155]
[1778956710768,36.82,78190.81,6.5,-0.46597,0.00014,30.68134]
[1778956715803,36.82,78186.86,6.5,-0.46652,0.00014,30.68039]
[1778956721845,36.82,78186.37,6.5,-0.46659,0.00014,30.68064]
[1778956722794,36.82,78186.37,6.5,-0.46659,0.00014,30.68064]
[1778956723446,36.82,78186.37,6.5,-0.46659,0.00014,30.68064]
[1778956723547,36.81,78186.1,6.5,-0.46663,0.00014,30.68077]
[1778956729157,36.81,78186.08,6.5,-0.46663,0.00014,30.68078]
[1778956729301,36.81,78186.08,6.5,-0.46663,0.00014,30.68078]
[1778956731201,36.81,78188.19,6.5,-0.46634,0.00014,30.6797]
[1778956731288,36.81,78188.22,6.5,-0.46633,0.00014,30.67968]
[1778956734378,36.81,78188.23,6.5,-0.46633,0.00014,30.67967]
[1778956734521,36.81,78188.23,6.5,-0.46633,0.00014,30.67967]
[1778956738772,36.81,78187.84,6.5,-0.46638,0.00014,30.67988]
[1778956738914,36.81,78187.85,6.5,-0.46638,0.00014,30.67987]
[1778956745007,36.81,78187.98,6.5,-0.46636,0.00014,30.6798]
[1778956750041,36.81,78187.94,6.5,-0.46637,0.00014,30.67982]
[1778956755076,36.81,78188.02,6.5,-0.46636,0.00014,30.67978]
[1778956761118,36.81,78187.94,6.5,-0.46637,0.00014,30.67982]
[1778956766153,36.81,78187.83,6.5,-0.46639,0.00014,30.67988]
[1778956766838,36.81,78187.83,6.5,-0.46639,0.00014,30.67988]
[1778956769134,36.81,78190.0,6.5,-0.46608,0.00014,30.67875]
[1778956769321,36.81,78190.0,6.5,-0.46608,0.00014,30.67875]
[1778956769433,36.81,78190.0,6.5,-0.46608,0.00014,30.67875]
[1778956769488,36.81,78189.34,6.5,-0.46617,0.00014,30.67909]
[1778956770181,36.81,78179.53,6.5,-0.46755,0.00014,30.68405]
[1778956777230,36.81,78176.86,6.5,-0.46792,0.00014,30.68233]
[1778956782265,36.81,78177.98,6.5,-0.46776,0.00014,30.68179]
[1778956790321,36.81,78178.1,6.5,-0.46775,0.00014,30.68173]
[1778956795356,36.81,78178.3,6.5,-0.46772,0.00014,30.68164]
[1778956800391,36.81,78178.08,6.5,-0.46775,0.00014,30.68174]
[1778956800970,36.81,78178.08,6.5,-0.46775,0.00014,30.68174]
[1778956801441,36.81,78178.08,6.5,-0.46775,0.00014,30.68174]
[1778956801714,36.81,78178.08,6.5,-0.46775,0.00014,30.68174]
[1778956807442,36.81,78186.84,6.5,-0.46652,0.00014,30.67738]
[1778956812520,36.81,78189.45,6.5,-0.46616,0.00014,30.67603]
[1778956812524,36.81,78189.45,6.5,-0.46616,0.00014,30.67603]
[1778956812621,36.82,78189.45,6.5,-0.46616,0.00014,30.67603]
[1778956815071,36.82,78188.47,6.5,-0.4663,0.00014,30.67654]
[1778956815215,36.82,78188.47,6.5,-0.4663,0.00014,30.67654]
[1778956817893,36.82,78188.71,6.5,-0.46626,0.00014,30.67642]
[1778956818039,36.82,78188.71,6.5,-0.46626,0.00014,30.67642]
[1778956820148,36.82,78188.57,6.5,-0.46628,0.00014,30.67649]
[1778956820298,36.82,78188.57,6.5,-0.46628,0.00014,30.67649]
[1778956823343,36.82,78188.64,6.5,-0.46627,0.00014,30.67646]
[1778956823416,36.82,78188.64,6.5,-0.46627,0.00014,30.67646]
[1778956823438,36.82,78188.64,6.5,-0.46627,0.00014,30.67646]
[1778956828589,36.82,78188.57,6.5,-0.46628,0.00014,30.6765]
[1778956833493,36.82,78188.35,6.5,-0.46631,0.00014,30.6736]
[1778956833506,36.82,78188.35,6.5,-0.46631,0.00014,30.6736]
[1778956833510,36.82,78188.35,6.5,-0.46631,0.00014,30.6736]
[1778956833624,36.82,78187.16,6.5,-0.46648,0.00014,30.67422]
[1778956834675,36.82,78187.16,6.5,-0.46648,0.00014,30.67422]
[1778956834816,36.82,78187.16,6.5,-0.46648,0.00014,30.67422]
[1778956835673,36.82,78186.93,6.5,-0.46651,0.00014,30.67434]
[1778956841068,36.82,78186.35,6.5,-0.46659,0.00014,30.67464]
[1778956841680,36.82,78179.78,6.5,-0.46751,0.00014,30.67793]
[1778956841915,36.82,78179.78,6.5,-0.46751,0.00014,30.67793]
[1778956846732,36.82,78171.7,6.5,-0.46864,0.00014,30.68174]
[1778956846794,36.82,78171.7,6.5,-0.46864,0.00014,30.68174]
[1778956846877,36.82,78171.7,6.5,-0.46864,0.00014,30.68174]
[1778956851178,36.81,78169.12,6.5,-0.469,0.00014,30.6829]
[1778956851320,36.81,78169.12,6.5,-0.469,0.00014,30.6829]
[1778956854036,36.81,78169.14,6.5,-0.469,0.00014,30.68289]
[1778956854179,36.81,78169.14,6.5,-0.469,0.00014,30.68289]
[1778956859072,36.81,78169.22,6.5,-0.46899,0.00014,30.68286]
[1778956859221,36.81,78169.22,6.5,-0.46899,0.00014,30.68286]
[1778956859692,36.81,78169.22,6.5,-0.46899,0.00014,30.68286]
[1778956861871,36.81,78178.41,6.5,-0.4677,0.00014,30.67858]
[1778956862097,36.81,78178.41,6.5,-0.4677,0.00014,30.67858]
[1778956867914,36.81,78178.55,6.5,-0.46768,0.00014,30.67852]
[1778956868686,36.81,78178.55,6.5,-0.46768,0.00014,30.67852]
[1778956868827,36.81,78178.55,6.5,-0.46768,0.00014,30.67852]
[1778956871260,36.81,78178.48,6.5,-0.46769,0.00014,30.67855]
[1778956871403,36.81,78178.48,6.5,-0.46769,0.00014,30.67855]
[1778956876978,36.81,78182.45,6.5,-0.46714,0.00014,30.6766]
[1778956882013,36.81,78182.05,6.5,-0.46719,0.00014,30.6768]
[1778956882955,36.81,78182.05,6.5,-0.46719,0.00014,30.6768]
[1778956884645,36.81,78181.94,6.5,-0.46721,0.00014,30.67686]
[1778956884788,36.81,78181.94,6.5,-0.46721,0.00014,30.67686]
[1778956888020,36.81,78181.94,6.5,-0.46721,0.00014,30.67686]
[1778956888178,36.81,78181.94,6.5,-0.46721,0.00014,30.67686]
[1778956894097,36.81,78181.88,6.5,-0.46721,0.00014,30.67388]
[1778956899132,36.82,78182.12,6.5,-0.46718,0.00014,30.67376]
[1778956900317,36.82,78182.12,6.5,-0.46718,0.00014,30.67376]
[1778956900464,36.82,78182.12,6.5,-0.46718,0.00014,30.67376]
[1778956903844,36.82,78182.19,6.5,-0.46717,0.00014,30.67373]
[1778956903988,36.82,78182.36,6.5,-0.46715,0.00014,30.67364]
[1778956904279,36.82,78182.36,6.5,-0.46715,0.00014,30.67364]
[1778956904425,36.82,78182.36,6.5,-0.46715,0.00014,30.67364]
[1778956911723,36.82,78182.11,6.5,-0.46718,0.00014,30.67377]
[1778956914353,36.82,78182.11,6.5,-0.46718,0.00014,30.67377]
[1778956914406,36.82,78182.05,6.5,-0.46719,0.00014,30.6738]
[1778956920279,36.82,78182.09,6.5,-0.46718,0.00014,30.67378]
[1778956924822,36.81,78182.37,6.5,-0.46714,0.00014,30.67363]
[1778956924923,36.81,78182.33,6.5,-0.46715,0.00014,30.67365]
[1778956925762,36.81,78182.33,6.5,-0.46715,0.00014,30.67365]
[1778956926709,36.81,78182.33,6.5,-0.46715,0.00014,30.67365]
[1778956926859,36.81,78182.33,6.5,-0.46715,0.00014,30.67365]
[1778956932636,36.81,78181.69,6.5,-0.46724,0.00014,30.67397]
[1778956932780,36.81,78181.69,6.5,-0.46724,0.00014,30.67397]
[1778956936790,36.81,78181.86,6.5,-0.46722,0.00014,30.67389]
[1778956936858,36.81,78181.86,6.5,-0.46722,0.00014,30.67389]
[1778956936864,36.81,78181.86,6.5,-0.46722,0.00014,30.67389]
[1778956936999,36.81,78181.86,6.5,-0.46722,0.00014,30.67389]
[1778956936891,36.81,78181.56,6.5,-0.46726,0.00014,30.67404]
[1778956937755,36.81,78181.56,6.5,-0.46726,0.00014,30.67404]
[1778956941556,36.81,78181.78,6.5,-0.46723,0.00014,30.67393]
[1778956947468,36.81,78181.6,6.5,-0.46725,0.00014,30.67402]
[1778956952503,36.81,78181.63,6.5,-0.46725,0.00014,30.67099]
[1778956957538,36.81,78181.59,6.5,-0.46725,0.00014,30.67101]
[1778956962573,36.81,78182.13,6.5,-0.46718,0.00014,30.67075]
[1778956967608,36.82,78181.87,6.5,-0.46721,0.00014,30.67088]
[1778956970116,36.82,78181.76,6.5,-0.46723,0.00014,30.67093]
[1778956970393,36.82,78181.76,6.5,-0.46723,0.00014,30.67093]
[1778956970537,36.82,78181.76,6.5,-0.46723,0.00014,30.67093]
[1778956970857,36.82,78181.76,6.5,-0.46723,0.00014,30.67093]
[1778956971001,36.82,78181.76,6.5,-0.46723,0.00014,30.67093]
[1778956975664,36.82,78190.26,6.5,-0.46604,0.00014,30.66658]
[1778956980797,36.82,78189.68,6.5,-0.46612,0.00014,30.66689]
[1778956980885,36.82,78189.68,6.5,-0.46612,0.00014,30.66689]
[1778956980941,36.82,78189.68,6.5,-0.46612,0.00014,30.66689]
[1778956987748,36.82,78189.55,6.5,-0.46614,0.00014,30.66697]
[1778956997818,36.82,78189.77,6.5,-0.46611,0.00014,30.66686]
[1778957002853,36.82,78189.55,6.5,-0.46614,0.00014,30.66698]
[1778957004080,36.82,78189.59,6.5,-0.46614,0.00014,30.66696]
[1778957009902,36.83,78189.61,6.5,-0.46614,0.00014,30.66696]
[1778957012451,36.83,78189.49,6.5,-0.46615,0.00014,30.66401]
[1778957012593,36.83,78189.49,6.5,-0.46615,0.00014,30.66401]
[1778957014048,36.83,78189.36,6.5,-0.46617,0.00014,30.66408]
[1778957014643,36.83,78189.33,6.5,-0.46617,0.00014,30.6641]
[1778957015057,36.83,78189.33,6.5,-0.46617,0.00014,30.6641]
[1778957015026,36.83,78210.71,6.5,-0.46318,0.00014,30.65203]
[1778957015205,36.83,78210.71,6.5,-0.46318,0.00014,30.65203]
[1778957015310,36.83,78210.71,6.5,-0.46318,0.00014,30.65203]
[1778957015802,36.83,78210.71,6.5,-0.46318,0.00014,30.65203]
[1778957015948,36.83,78210.71,6.5,-0.46318,0.00014,30.65203]
[1778957016099,36.83,78226.76,6.5,-0.46094,0.00014,30.64183]
[1778957016955,36.83,78239.66,6.5,-0.45914,0.00014,30.63293]
[1778957017966,36.83,78239.66,6.5,-0.45914,0.00014,30.63293]
[1778957017981,36.83,78245.09,6.5,-0.45838,0.00014,30.629]
[1778957018394,36.83,78245.09,6.5,-0.45838,0.00014,30.629]
[1778957018527,36.83,78245.09,6.5,-0.45838,0.00014,30.629]
[1778957018538,36.83,78245.09,6.5,-0.45838,0.00014,30.629]
[1778957020721,36.83,78246.16,6.5,-0.45823,0.00014,30.62821]
[1778957020866,36.83,78246.16,6.5,-0.45823,0.00014,30.62821]
[1778957026742,36.82,78246.29,6.5,-0.45821,0.00014,30.62811]
[1778957028825,36.82,78246.32,6.5,-0.45821,0.00014,30.62808]
[1778957028967,36.82,78246.32,6.5,-0.45821,0.00014,30.62808]
[1778957037096,36.82,78247.06,6.5,-0.4581,0.00014,30.6275]
[1778957037887,36.82,78247.06,6.5,-0.4581,0.00014,30.6275]
[1778957037916,36.82,78247.06,6.5,-0.4581,0.00014,30.6275]
[1778957038031,36.82,78247.06,6.5,-0.4581,0.00014,30.6275]
[1778957038059,36.82,78247.06,6.5,-0.4581,0.00014,30.6275]
[1778957040886,36.82,78247.34,6.5,-0.45806,0.00014,30.62729]
[1778957041022,36.82,78247.34,6.5,-0.45806,0.00014,30.62729]
[1778957041253,36.82,78243.19,6.5,-0.45864,0.00014,30.63034]
[1778957041327,36.82,78243.19,6.5,-0.45864,0.00014,30.63034]
[1778957047166,36.81,78244.94,6.5,-0.45839,0.00014,30.62902]
[1778957048812,36.81,78244.94,6.5,-0.45839,0.00014,30.62902]
[1778957048955,36.81,78244.94,6.5,-0.45839,0.00014,30.62902]
[1778957054118,36.81,78244.92,6.5,-0.45839,0.00014,30.62901]
[1778957054269,36.81,78244.81,6.5,-0.45841,0.00014,30.62909]
[1778957059907,36.8,78244.85,6.5,-0.4584,0.00014,30.62905]
[1778957060051,36.8,78244.85,6.5,-0.4584,0.00014,30.62905]
[1778957061117,36.8,78245.03,6.5,-0.45837,0.00014,30.62891]
[1778957061260,36.8,78244.96,6.5,-0.45838,0.00014,30.62896]
[1778957062664,36.8,78245.15,6.5,-0.45836,0.00014,30.62883]
[1778957063135,36.8,78245.15,6.5,-0.45836,0.00014,30.62883]
[1778957064286,36.8,78232.52,6.5,-0.46012,0.00014,30.63781]
[1778957065295,36.8,78232.52,6.5,-0.46012,0.00014,30.63781]
[1778957065295,36.8,78232.52,6.5,-0.46012,0.00014,30.63781]
[1778957065406,36.8,78232.52,6.5,-0.46012,0.00014,30.63781]
[1778957065507,36.8,78231.57,6.5,-0.46025,0.00014,30.63846]
[1778957066235,36.8,78231.57,6.5,-0.46025,0.00014,30.63846]
[1778957067471,36.8,78231.53,6.5,-0.46026,0.00014,30.63849]
[1778957069739,36.8,78230.2,6.5,-0.46044,0.00014,30.63941]
[1778957071523,36.81,78228.94,6.5,-0.46062,0.00014,30.64026]
[1778957071667,36.81,78228.94,6.5,-0.46062,0.00014,30.64026]
[1778957077548,36.81,78230.42,6.5,-0.46041,0.00014,30.63626]
[1778957083389,36.81,78230.31,6.5,-0.46043,0.00014,30.63635]
[1778957083533,36.81,78230.31,6.5,-0.46043,0.00014,30.63635]
[1778957087121,36.81,78229.73,6.5,-0.46051,0.00014,30.63675]
[1778957087264,36.81,78229.73,6.5,-0.46051,0.00014,30.63675]
[1778957092482,36.81,78229.05,6.5,-0.46061,0.00014,30.63722]
[1778957098524,36.82,78228.59,6.5,-0.46068,0.00014,30.63755]
[1778957101515,36.82,78228.73,6.5,-0.46066,0.00014,30.63746]
[1778957101606,36.82,78228.73,6.5,-0.46066,0.00014,30.63746]
[1778957104131,36.82,78225.38,6.5,-0.46113,0.00014,30.6397]
[1778957104274,36.82,78221.61,6.5,-0.46165,0.00014,30.64216]
[1778957104699,36.82,78221.61,6.5,-0.46165,0.00014,30.64216]
[1778957104842,36.82,78221.61,6.5,-0.46165,0.00014,30.64216]
[1778957106719,36.82,78220.96,6.5,-0.46174,0.00014,30.64258]
[1778957106861,36.82,78220.96,6.5,-0.46174,0.00014,30.64258]
[1778957121685,36.82,78221.83,6.5,-0.46162,0.00014,30.64203]
[1778957125355,36.82,78221.47,6.5,-0.46167,0.00014,30.64227]
[1778957125421,36.82,78221.47,6.5,-0.46167,0.00014,30.64227]
[1778957125732,36.82,78221.47,6.5,-0.46167,0.00014,30.64227]
[1778957125832,36.82,78221.47,6.5,-0.46167,0.00014,30.64227]
[1778957126294,36.82,78221.47,6.5,-0.46167,0.00014,30.64227]
[1778957132767,36.81,78221.51,6.5,-0.46166,0.00014,30.63919]
[1778957136314,36.81,78221.83,6.5,-0.46161,0.00014,30.63897]
[1778957136575,36.81,78221.83,6.5,-0.46161,0.00014,30.63897]
[1778957137496,36.81,78221.83,6.5,-0.46161,0.00014,30.63897]
[1778957141601,36.81,78221.92,6.5,-0.4616,0.00014,30.63889]
[1778957141855,36.81,78221.92,6.5,-0.4616,0.00014,30.63889]
[1778957148880,36.8,78221.92,6.5,-0.46159,0.00014,30.63885]
[1778957149306,36.8,78221.92,6.5,-0.46159,0.00014,30.63885]
[1778957149451,36.8,78221.92,6.5,-0.46159,0.00014,30.63885]
[1778957152948,36.8,78222.08,6.5,-0.46157,0.00014,30.63874]
[1778957153089,36.8,78222.08,6.5,-0.46157,0.00014,30.63874]
[1778957155939,36.79,78221.85,6.5,-0.4616,0.00014,30.63887]
[1778957156081,36.79,78221.85,6.5,-0.4616,0.00014,30.63887]
[1778957160738,36.79,78222.09,6.5,-0.46156,0.00014,30.63869]
[1778957160883,36.79,78222.09,6.5,-0.46156,0.00014,30.63869]
[1778957169020,36.78,78222.15,6.5,-0.46155,0.00014,30.6386]
[1778957170437,36.78,78222.18,6.5,-0.46154,0.00014,30.63858]
[1778957170579,36.78,78222.18,6.5,-0.46154,0.00014,30.63858]
[1778957172198,36.78,78222.3,6.5,-0.46153,0.00014,30.63849]
[1778957172343,36.77,78222.34,6.5,-0.46152,0.00014,30.63846]
[1778957172395,36.77,78222.34,6.5,-0.46152,0.00014,30.63846]
[1778957173152,36.78,78222.34,6.5,-0.46152,0.00014,30.63846]
[1778957173354,36.78,78222.34,6.5,-0.46152,0.00014,30.63846]
[1778957173510,36.78,78222.34,6.5,-0.46152,0.00014,30.63846]
[1778957178331,36.77,78222.11,6.5,-0.46155,0.00014,30.6386]
[1778957182957,36.77,78220.58,6.5,-0.46176,0.00014,30.63958]
[1778957183101,36.77,78220.58,6.5,-0.46176,0.00014,30.63958]
[1778957189130,36.77,78220.25,6.5,-0.46181,0.00014,30.63979]
[1778957197217,36.77,78220.17,6.5,-0.46182,0.00014,30.63681]
[1778957202253,36.77,78220.12,6.5,-0.46182,0.00014,30.63684]
[1778957207288,36.76,78220.55,6.5,-0.46176,0.00014,30.63656]
[1778957212323,36.76,78220.19,6.5,-0.46181,0.00014,30.63679]
[1778957217210,36.76,78220.24,6.5,-0.4618,0.00014,30.63675]
[1778957217355,36.76,78220.62,6.5,-0.46175,0.00014,30.63651]
[1778957219668,36.76,78221.6,6.5,-0.46161,0.00014,30.63587]
[1778957222396,36.76,78223.62,6.5,-0.46133,0.00014,30.63455]
[1778957228435,36.76,78224.14,6.5,-0.46126,0.00014,30.63421]
[1778957229327,36.76,78224.14,6.5,-0.46126,0.00014,30.63421]
[1778957234477,36.76,78223.95,6.5,-0.46128,0.00014,30.63434]
[1778957235895,36.76,78223.95,6.5,-0.46128,0.00014,30.63434]
[1778957239477,36.76,78223.84,6.5,-0.4613,0.00014,30.63441]
[1778957245769,36.77,78225.56,6.5,-0.46106,0.00014,30.63329]
[1778957250811,36.77,78225.98,6.5,-0.461,0.00014,30.63302]
[1778957250906,36.77,78225.98,6.5,-0.461,0.00014,30.63302]
[1778957250955,36.77,78225.98,6.5,-0.461,0.00014,30.63302]
[1778957252880,36.77,78226.5,6.5,-0.46093,0.00014,30.62967]
[1778957252923,36.77,78226.5,6.5,-0.46093,0.00014,30.62967]
[1778957253065,36.77,78226.5,6.5,-0.46093,0.00014,30.62967]
[1778957255312,36.77,78227.53,6.5,-0.46079,0.00014,30.62899]
[1778957255417,36.77,78227.73,6.5,-0.46076,0.00014,30.62886]
[1778957255561,36.77,78227.73,6.5,-0.46076,0.00014,30.62886]
[1778957264688,36.78,78228.24,6.5,-0.46069,0.00014,30.62855]
[1778957269849,36.78,78224.48,6.5,-0.46122,0.00014,30.63107]
[1778957269993,36.78,78224.48,6.5,-0.46122,0.00014,30.63107]
[1778957271222,36.78,78224.44,6.5,-0.46123,0.00014,30.6311]
[1778957271366,36.78,78224.85,6.5,-0.46117,0.00014,30.63083]
[1778957272737,36.78,78224.96,6.5,-0.46115,0.00014,30.63076]
[1778957272881,36.78,78224.96,6.5,-0.46115,0.00014,30.63076]
[1778957281807,36.79,78226.16,6.5,-0.46099,0.00014,30.62999]
[1778957283662,36.79,78226.27,6.5,-0.46097,0.00014,30.62992]
[1778957288026,36.79,78226.37,6.5,-0.46096,0.00014,30.62986]
[1778957288169,36.79,78226.37,6.5,-0.46096,0.00014,30.62986]
[1778957288323,36.79,78226.37,6.0,-0.46096,0.00014,30.62986]
[1778957288691,36.79,78226.59,6.0,-0.46093,0.00014,30.62972]
[1778957288798,36.79,78226.59,6.0,-0.46093,0.00014,30.62972]
[1778957288943,36.79,78226.59,6.0,-0.46093,0.00014,30.62972]
[1778957290873,36.79,78235.9,6.0,-0.45963,0.00014,30.62335]
[1778957290913,36.79,78236.68,6.0,-0.45952,0.00014,30.6228]
[1778957291496,36.79,78236.68,6.0,-0.45952,0.00014,30.6228]
[1778957295352,36.79,78236.69,6.0,-0.45952,0.00014,30.62279]
[1778957304969,36.79,78237.68,6.0,-0.45938,0.00014,30.62207]
[1778957310012,36.79,78238.76,6.0,-0.45923,0.00014,30.62129]
[1778957315042,36.79,78238.17,6.0,-0.4593,0.00014,30.61869]
[1778957320077,36.78,78239.57,6.0,-0.45911,0.00014,30.61768]
[1778957320883,36.78,78239.57,6.0,-0.45911,0.00014,30.61768]
[1778957321028,36.78,78239.57,6.0,-0.45911,0.00014,30.61768]
[1778957322480,36.78,78241.44,6.0,-0.45885,0.00014,30.61633]
[1778957322625,36.78,78241.44,6.0,-0.45885,0.00014,30.61633]
[1778957329319,36.78,78241.44,6.0,-0.45885,0.00014,30.61633]
[1778957338923,36.78,78241.89,6.0,-0.45878,0.00014,30.61599]
[1778957342329,36.78,78242.79,6.0,-0.45865,0.00014,30.61533]
[1778957344405,36.78,78243.69,6.0,-0.45853,0.00014,30.61467]
[1778957350266,36.78,78244.31,6.0,-0.45844,0.00014,30.61422]
[1778957350306,36.78,78244.31,6.0,-0.45844,0.00014,30.61422]
[1778957352302,36.78,78236.52,6.0,-0.45953,0.00014,30.61982]
[1778957357340,36.78,78235.23,6.0,-0.45971,0.00014,30.62072]
[1778957357396,36.78,78235.23,6.0,-0.45971,0.00014,30.62072]
[1778957357441,36.78,78234.91,6.0,-0.45975,0.00014,30.62094]
[1778957357493,36.78,78234.91,6.0,-0.45975,0.00014,30.62094]
[1778957363381,36.78,78235.8,6.0,-0.45963,0.00014,30.62032]
[1778957364387,36.78,78235.85,6.0,-0.45962,0.00014,30.62029]
[1778957364593,36.78,78235.85,6.0,-0.45962,0.00014,30.62029]
[1778957370428,36.78,78239.38,6.0,-0.45913,0.00014,30.61777]
[1778957375463,36.77,78238.45,6.0,-0.45925,0.00014,30.61541]
[1778957377422,36.77,78238.45,6.0,-0.45925,0.00014,30.61541]
[1778957377574,36.77,78238.27,6.0,-0.45928,0.00014,30.61554]
[1778957383589,36.77,78238.72,6.0,-0.45922,0.00014,30.61521]
[1778957383732,36.77,78238.72,6.0,-0.45922,0.00014,30.61521]
[1778957389565,36.77,78233.99,6.0,-0.45988,0.00014,30.61853]
[1778957390575,36.77,78233.99,6.0,-0.45988,0.00014,30.61853]
[1778957390694,36.77,78233.99,6.0,-0.45988,0.00014,30.61853]
[1778957390696,36.77,78233.99,6.0,-0.45988,0.00014,30.61853]
[1778957390740,36.77,78230.14,6.0,-0.46041,0.00014,30.62118]
[1778957391550,36.77,78230.14,6.0,-0.46041,0.00014,30.62118]
[1778957395607,36.77,78216.33,6.0,-0.46235,0.00014,30.63023]
[1778957400642,36.77,78211.49,6.0,-0.46303,0.00014,30.63323]
[1778957405677,36.77,78211.69,6.0,-0.463,0.00014,30.63309]
[1778957410712,36.76,78212.62,6.0,-0.46286,0.00014,30.63251]
[1778957415302,36.76,78218.49,6.0,-0.46204,0.00014,30.62883]
[1778957415444,36.76,78218.49,6.0,-0.46204,0.00014,30.62883]
[1778957421360,36.76,78218.84,6.0,-0.46199,0.00014,30.62859]
[1778957421503,36.76,78218.84,6.0,-0.46199,0.00014,30.62859]
[1778957424232,36.76,78218.78,6.0,-0.462,0.00014,30.62862]
[1778957424455,36.76,78218.78,6.0,-0.462,0.00014,30.62862]
[1778957424810,36.76,78218.91,6.0,-0.46198,0.00014,30.62854]
[1778957425593,36.76,78218.91,6.0,-0.46198,0.00014,30.62854]
[1778957427552,36.75,78218.98,6.0,-0.46197,0.00014,30.62848]
[1778957429071,36.75,78220.16,6.0,-0.4618,0.00014,30.62772]
[1778957435300,36.75,78230.09,6.0,-0.4604,0.00014,30.61809]
[1778957435523,36.75,78230.09,6.0,-0.4604,0.00014,30.61809]
[1778957436219,36.75,78230.16,6.0,-0.46039,0.00014,30.61803]
[1778957441931,36.74,78232.12,6.0,-0.46012,0.00014,30.61666]
[1778957447511,36.74,78232.57,6.0,-0.46005,0.00014,30.61634]
[1778957447660,36.74,78232.57,6.0,-0.46005,0.00014,30.61634]
[1778957452182,36.74,78235.45,6.0,-0.45965,0.00014,30.61432]
[1778957452324,36.74,78235.45,6.0,-0.45965,0.00014,30.61432]
[1778957454064,36.74,78234.55,6.0,-0.45977,0.00014,30.61495]
[1778957454207,36.74,78234.55,6.0,-0.45977,0.00014,30.61495]
[1778957459431,36.74,78234.97,6.0,-0.45971,0.00014,30.61464]
[1778957459581,36.74,78234.94,6.0,-0.45972,0.00014,30.61466]
[1778957466099,36.73,78236.41,6.0,-0.45951,0.00014,30.61361]
[1778957469729,36.73,78236.32,6.0,-0.45952,0.00014,30.61367]
[1778957469872,36.73,78236.32,6.0,-0.45952,0.00014,30.61367]
[1778957471064,36.73,78236.28,6.0,-0.45953,0.00014,30.6137]
[1778957471195,36.73,78236.28,6.0,-0.45953,0.00014,30.6137]
[1778957471209,36.73,78236.28,6.0,-0.45953,0.00014,30.6137]
[1778957471341,36.73,78236.28,6.0,-0.45953,0.00014,30.6137]
[1778957477176,36.73,78236.01,6.0,-0.45956,0.00014,30.61388]
[1778957482366,36.73,78235.85,6.0,-0.45958,0.00014,30.61399]
[1778957482513,36.73,78235.85,6.0,-0.45958,0.00014,30.61399]
[1778957486039,36.73,78236.29,6.0,-0.45952,0.00014,30.61367]
[1778957486181,36.73,78236.29,6.0,-0.45952,0.00014,30.61367]
[1778957488453,36.73,78236.47,6.0,-0.4595,0.00014,30.61354]
[1778957488601,36.73,78236.43,6.0,-0.4595,0.00014,30.61356]
[1778957494297,36.73,78241.08,6.0,-0.45885,0.00014,30.60721]
[1778957501347,36.72,78241.53,6.0,-0.45878,0.00014,30.60687]
[1778957502342,36.72,78241.53,6.0,-0.45878,0.00014,30.60687]
[1778957502488,36.72,78241.53,6.0,-0.45878,0.00014,30.60687]
[1778957503981,36.72,78241.36,6.0,-0.45881,0.00014,30.607]
[1778957504126,36.72,78241.36,6.0,-0.45881,0.00014,30.607]
[1778957504192,36.72,78241.36,6.0,-0.45881,0.00014,30.607]
[1778957505697,36.72,78242.63,6.0,-0.45863,0.00014,30.60607]
[1778957505844,36.72,78242.63,6.0,-0.45863,0.00014,30.60607]
[1778957514439,36.72,78247.53,6.0,-0.45794,0.00014,30.60244]
[1778957516852,36.72,78248.57,6.0,-0.4578,0.00014,30.60166]
[1778957517461,36.72,78249.79,6.0,-0.45763,0.00014,30.60074]
[1778957518681,36.72,78249.68,6.0,-0.45764,0.00014,30.60082]
[1778957518824,36.72,78249.68,6.0,-0.45764,0.00014,30.60082]
[1778957522027,36.72,78251.26,6.0,-0.45742,0.00014,30.59962]
[1778957522573,36.72,78251.26,6.0,-0.45742,0.00014,30.59962]
[1778957522719,36.72,78251.81,6.0,-0.45734,0.00014,30.5992]
[1778957524993,36.72,78255.98,6.0,-0.45676,0.00014,30.59597]
[1778957524997,36.72,78255.98,6.0,-0.45676,0.00014,30.59597]
[1778957526949,36.72,78256.47,6.0,-0.45669,0.00014,30.59558]
[1778957527047,36.72,78256.47,6.0,-0.45669,0.00014,30.59558]
[1778957527088,36.72,78256.47,6.0,-0.45669,0.00014,30.59558]
[1778957530551,36.72,78267.79,6.0,-0.4551,0.00014,30.58646]
[1778957532068,36.72,78268.41,6.0,-0.45502,0.00014,30.58594]
[1778957532127,36.72,78268.41,6.0,-0.45502,0.00014,30.58594]
[1778957532936,36.72,78270.44,6.0,-0.45473,0.00014,30.58425]
[1778957533272,36.72,78270.44,6.0,-0.45473,0.00014,30.58425]
[1778957534481,36.72,78268.88,6.0,-0.45495,0.00014,30.58554]
[1778957534508,36.72,78268.88,6.0,-0.45495,0.00014,30.58554]
[1778957534625,36.72,78268.88,6.0,-0.45495,0.00014,30.58554]
[1778957534857,36.72,78263.89,6.0,-0.45565,0.00014,30.58963]
[1778957535504,36.72,78263.89,6.0,-0.45565,0.00014,30.58963]
[1778957539236,36.71,78263.39,6.0,-0.45571,0.00014,30.59001]
[1778957539380,36.71,78263.39,6.0,-0.45571,0.00014,30.59001]
[1778957540495,36.71,78263.55,6.0,-0.45569,0.00014,30.58987]
[1778957546036,36.71,78263.24,6.0,-0.45573,0.00014,30.59008]
[1778957547428,36.71,78264.06,6.0,-0.45561,0.00014,30.5894]
[1778957547573,36.71,78264.06,6.0,-0.45561,0.00014,30.5894]
[1778957548974,36.7,78263.39,6.0,-0.45571,0.00014,30.58994]
[1778957550043,36.7,78263.43,6.0,-0.4557,0.00014,30.5899]
[1778957550787,36.7,78263.42,6.0,-0.4557,0.00014,30.5899]
[1778957550931,36.7,78263.42,6.0,-0.4557,0.00014,30.5899]
[1778957553422,36.7,78260.39,6.0,-0.45612,0.00014,30.58931]
[1778957556436,36.7,78261.01,6.0,-0.45603,0.00014,30.58879]
[1778957556579,36.7,78261.01,6.0,-0.45603,0.00014,30.58879]
[1778957558428,36.7,78260.73,6.0,-0.45607,0.00014,30.58901]
[1778957558575,36.7,78260.73,6.0,-0.45607,0.00014,30.58901]
[1778957562169,36.69,78261.1,6.0,-0.45601,0.00014,30.58868]
[1778957567185,36.69,78261.49,6.0,-0.45596,0.00014,30.58833]
[1778957567327,36.69,78261.49,6.0,-0.45596,0.00014,30.58833]
[1778957570332,36.68,78261.93,6.0,-0.45589,0.00014,30.58796]
[1778957570477,36.68,78261.93,6.0,-0.45589,0.00014,30.58796]
[1778957572399,36.68,78263.53,6.0,-0.45567,0.00014,30.58665]
[1778957572401,36.68,78263.53,6.0,-0.45567,0.00014,30.58665]
[1778957572557,36.68,78263.53,6.0,-0.45567,0.00014,30.58665]
[1778957573421,36.68,78263.77,6.0,-0.45563,0.00014,30.58644]
[1778957573544,36.68,78263.77,6.0,-0.45563,0.00014,30.58644]
[1778957574183,36.68,78268.25,6.0,-0.455,0.00014,30.58275]
[1778957574522,36.68,78278.12,6.0,-0.45362,0.00014,30.57436]
[1778957574863,36.68,78278.12,6.0,-0.45362,0.00014,30.57436]
[1778957581408,36.68,78279.04,6.0,-0.45349,0.00014,30.57353]
[1778957581555,36.68,78279.04,6.0,-0.45349,0.00014,30.57353]
[1778957582729,36.67,78279.85,6.0,-0.45337,0.00014,30.57281]
[1778957582873,36.67,78279.85,6.0,-0.45337,0.00014,30.57281]
[1778957584196,36.67,78279.8,6.0,-0.45338,0.00014,30.57285]
[1778957584452,36.67,78279.8,6.0,-0.45338,0.00014,30.57285]
[1778957584488,36.67,78279.8,6.0,-0.45338,0.00014,30.57285]
[1778957585295,36.67,78288.7,6.0,-0.45213,0.00014,30.5649]
[1778957586038,36.67,78297.1,6.0,-0.45096,0.00014,30.55713]
[1778957586931,36.67,78297.1,6.0,-0.45096,0.00014,30.55713]
[1778957588854,36.67,78297.46,6.0,-0.45091,0.00014,30.55679]
[1778957588999,36.67,78297.46,6.0,-0.45091,0.00014,30.55679]
[1778957592593,36.67,78291.29,6.0,-0.45177,0.00014,30.56252]
[1778957592737,36.67,78291.38,6.0,-0.45175,0.00014,30.56244]
[1778957593881,36.67,78289.2,6.0,-0.45206,0.00014,30.56443]
[1778957598512,36.67,78284.42,6.0,-0.45273,0.00014,30.56873]
[1778957598656,36.67,78284.42,6.0,-0.45273,0.00014,30.56873]
[1778957600253,36.67,78283.82,6.0,-0.45281,0.00014,30.56925]
[1778957604652,36.67,78284.04,6.0,-0.45278,0.00014,30.56904]
[1778957610011,36.66,78284.42,6.0,-0.45272,0.00014,30.56868]
[1778957610156,36.66,78284.42,6.0,-0.45272,0.00014,30.56868]
[1778957612119,36.66,78277.47,6.0,-0.45369,0.00014,30.57176]
[1778957614854,36.66,78276.35,6.0,-0.45385,0.00014,30.57272]
[1778957614862,36.66,78276.35,6.0,-0.45385,0.00014,30.57272]
[1778957615004,36.66,78276.35,6.0,-0.45385,0.00014,30.57272]
[1778957621666,36.66,78275.15,6.0,-0.45401,0.00014,30.57372]
[1778957621808,36.65,78274.3,6.0,-0.45413,0.00014,30.57445]
[1778957625485,36.65,78273.83,6.0,-0.4542,0.00014,30.57484]
[1778957625630,36.65,78273.83,6.0,-0.4542,0.00014,30.57484]
[1778957631201,36.65,78271.32,6.0,-0.45454,0.00014,30.57692]
[1778957631343,36.65,78271.32,6.0,-0.45454,0.00014,30.57692]
[1778957631368,36.65,78271.32,6.0,-0.45454,0.00014,30.57692]
[1778957631402,36.65,78271.32,6.0,-0.45454,0.00014,30.57692]
[1778957632462,36.65,78271.51,6.0,-0.45451,0.00014,30.57676]
[1778957632851,36.65,78268.41,6.0,-0.45495,0.00014,30.57936]
[1778957632913,36.65,78268.41,6.0,-0.45495,0.00014,30.57936]
[1778957632918,36.65,78268.41,6.0,-0.45495,0.00014,30.57936]
[1778957637618,36.64,78260.54,6.0,-0.45605,0.00014,30.58578]
[1778957637958,36.64,78260.66,6.0,-0.45603,0.00014,30.58568]
[1778957638103,36.64,78260.66,6.0,-0.45603,0.00014,30.58568]
[1778957639308,36.64,78267.51,6.0,-0.45507,0.00014,30.58006]
[1778957643873,36.64,78267.74,6.0,-0.45504,0.00014,30.57985]
[1778957646919,36.64,78264.8,6.0,-0.45545,0.00014,30.58226]
[1778957647063,36.64,78264.8,6.0,-0.45545,0.00014,30.58226]
[1778957647732,36.64,78264.8,6.0,-0.45545,0.00014,30.58226]
[1778957647876,36.64,78265.22,6.0,-0.45539,0.00014,30.58192]
[1778957650619,36.63,78264.69,6.0,-0.45546,0.00014,30.58234]
[1778957651436,36.63,78264.69,6.0,-0.45546,0.00014,30.58234]
[1778957652126,36.63,78264.69,6.0,-0.45546,0.00014,30.58234]
[1778957653076,36.63,78264.12,6.0,-0.45554,0.00014,30.5828]
[1778957654686,36.63,78262.03,6.0,-0.45583,0.00014,30.5845]
[1778957654831,36.63,78261.29,6.0,-0.45594,0.00014,30.58509]
[1778957659071,36.63,78261.02,6.0,-0.45597,0.00014,30.58529]
[1778957659216,36.63,78261.02,6.0,-0.45597,0.00014,30.58529]
[1778957664382,36.62,78256.76,6.0,-0.45657,0.00014,30.58866]
[1778957664386,36.62,78256.76,6.0,-0.45657,0.00014,30.58866]
[1778957664538,36.62,78256.76,6.0,-0.45657,0.00014,30.58866]
[1778957664844,36.62,78254.85,6.0,-0.45683,0.00014,30.59016]
[1778957664993,36.62,78254.85,6.0,-0.45683,0.00014,30.59016]
[1778957665821,36.62,78252.58,6.0,-0.45715,0.00014,30.59193]
[1778957667844,36.62,78245.19,6.0,-0.45819,0.00014,30.59754]
[1778957669796,36.62,78243.94,6.0,-0.45836,0.00014,30.59847]
[1778957669939,36.62,78243.94,6.0,-0.45836,0.00014,30.59847]
[1778957670938,36.62,78243.66,6.0,-0.4584,0.00014,30.59867]
[1778957671083,36.62,78243.66,6.0,-0.4584,0.00014,30.59867]
[1778957673355,36.62,78241.73,6.0,-0.45867,0.00014,30.59707]
[1778957673546,36.62,78240.59,6.0,-0.45883,0.00014,30.5979]
[1778957677518,36.62,78239.97,6.0,-0.45892,0.00014,30.59835]
[1778957678176,36.62,78239.53,6.0,-0.45898,0.00014,30.59867]
[1778957679941,36.62,78235.93,6.0,-0.45949,0.00014,30.60126]
[1778957680515,36.62,78235.93,6.0,-0.45949,0.00014,30.60126]
[1778957680657,36.62,78235.93,6.0,-0.45949,0.00014,30.60126]
[1778957682610,36.62,78227.34,6.0,-0.46069,0.00014,30.60722]
[1778957683362,36.62,78227.34,6.0,-0.46069,0.00014,30.60722]
[1778957688029,36.62,78219.99,6.0,-0.46172,0.00014,30.61209]
[1778957688654,36.62,78219.99,6.0,-0.46172,0.00014,30.61209]
[1778957688694,36.62,78219.99,6.0,-0.46172,0.00014,30.61209]
[1778957688662,36.62,78219.57,6.0,-0.46178,0.00014,30.61236]
[1778957688846,36.62,78219.57,6.0,-0.46178,0.00014,30.61236]
[1778957694694,36.62,78211.19,6.0,-0.46296,0.00014,30.61767]
[1778957695894,36.62,78208.8,6.0,-0.4633,0.00014,30.61913]
[1778957696140,36.62,78208.8,6.0,-0.4633,0.00014,30.61913]
[1778957697001,36.62,78204.92,6.0,-0.46385,0.00014,30.62146]
[1778957698097,36.62,78199.25,6.0,-0.46464,0.00014,30.62477]
[1778957702952,36.61,78201.4,6.0,-0.46434,0.00014,30.62352]
[1778957703757,36.61,78209.58,6.0,-0.46319,0.00014,30.61865]
[1778957709397,36.61,78213.91,6.0,-0.46258,0.00014,30.61597]
[1778957712823,36.61,78217.68,6.0,-0.46205,0.00014,30.61358]
[1778957712951,36.61,78217.68,6.0,-0.46205,0.00014,30.61358]
[1778957712966,36.61,78217.68,6.0,-0.46205,0.00014,30.61358]
[1778957713097,36.61,78217.68,6.0,-0.46205,0.00014,30.61358]
[1778957718433,36.61,78217.19,6.0,-0.46212,0.00014,30.6139]
[1778957718576,36.61,78217.19,6.0,-0.46212,0.00014,30.6139]
[1778957724423,36.62,78217.53,6.0,-0.46207,0.00014,30.61368]
[1778957724641,36.62,78217.53,6.0,-0.46207,0.00014,30.61368]
[1778957724863,36.62,78217.66,6.0,-0.46205,0.00014,30.6136]
[1778957725911,36.62,78217.7,6.0,-0.46205,0.00014,30.61357]
[1778957726893,36.62,78217.7,6.0,-0.46205,0.00014,30.61357]
[1778957731958,36.61,78217.43,6.0,-0.46208,0.00014,30.61071]
[1778957735758,36.61,78217.54,6.0,-0.46206,0.00014,30.61064]
[1778957736076,36.61,78217.71,6.0,-0.46204,0.00014,30.61053]
[1778957736624,36.61,78217.71,6.0,-0.46204,0.00014,30.61053]
[1778957738475,36.61,78217.63,6.0,-0.46205,0.00014,30.61057]
[1778957740015,36.61,78227.73,6.0,-0.46063,0.00014,30.60388]
[1778957741779,36.61,78227.73,6.0,-0.46063,0.00014,30.60388]
[1778957747454,36.61,78228.55,6.0,-0.46051,0.00014,30.60332]
[1778957748270,36.61,78228.62,6.0,-0.4605,0.00014,30.60327]
[1778957748415,36.61,78228.62,6.0,-0.4605,0.00014,30.60327]
[1778957752601,36.61,78230.06,6.0,-0.4603,0.00014,30.60227]
[1778957752885,36.6,78230.06,6.0,-0.4603,0.00014,30.60227]
[1778957752996,36.6,78230.06,6.0,-0.4603,0.00014,30.60227]
[1778957753140,36.6,78230.06,6.0,-0.4603,0.00014,30.60227]
[1778957754671,36.6,78230.09,6.0,-0.46029,0.00014,30.60225]
[1778957754818,36.6,78230.09,6.0,-0.46029,0.00014,30.60225]
[1778957760924,36.6,78230.14,6.0,-0.46029,0.00014,30.60221]
[1778957761070,36.6,78230.14,6.0,-0.46029,0.00014,30.60221]
[1778957770522,36.6,78230.15,6.0,-0.46028,0.00014,30.60219]
[1778957770672,36.6,78230.15,6.0,-0.46028,0.00014,30.60219]
[1778957771007,36.6,78230.21,6.0,-0.46027,0.00014,30.60215]
[1778957771154,36.6,78230.21,6.0,-0.46027,0.00014,30.60215]
[1778957772398,36.6,78230.1,6.0,-0.46029,0.00014,30.60223]
[1778957772561,36.6,78230.1,6.0,-0.46029,0.00014,30.60223]
[1778957782465,36.6,78229.98,6.0,-0.46031,0.00014,30.6023]
[1778957783931,36.6,78229.98,6.0,-0.46031,0.00014,30.60229]
[1778957784074,36.6,78229.98,6.0,-0.46031,0.00014,30.60229]
[1778957786582,36.6,78229.98,6.0,-0.4603,0.00014,30.60229]
[1778957786870,36.6,78229.98,6.0,-0.4603,0.00014,30.60229]
[1778957787013,36.6,78229.98,6.0,-0.4603,0.00014,30.60229]
[1778957787342,36.6,78229.98,6.0,-0.4603,0.00014,30.60229]
[1778957787486,36.6,78229.98,6.0,-0.4603,0.00014,30.60229]
[1778957793395,36.6,78229.73,6.0,-0.46034,0.00014,30.59944]
[1778957793916,36.6,78229.73,6.0,-0.46034,0.00014,30.59944]
[1778957803119,36.59,78229.91,6.0,-0.46031,0.00014,30.5993]
[1778957803264,36.59,78229.91,6.0,-0.46031,0.00014,30.5993]
[1778957804496,36.59,78230.59,6.0,-0.46021,0.00014,30.59883]
[1778957804531,36.59,78230.59,6.0,-0.46021,0.00014,30.59883]
[1778957804638,36.59,78230.59,6.0,-0.46021,0.00014,30.59883]
[1778957806504,36.59,78231.09,6.0,-0.46014,0.00014,30.59848]
[1778957806648,36.59,78231.09,6.0,-0.46014,0.00014,30.59848]
[1778957808834,36.59,78231.29,6.0,-0.46011,0.00014,30.59834]
[1778957811079,36.59,78231.33,6.0,-0.46011,0.00014,30.59831]
[1778957816556,36.59,78232.38,6.0,-0.45996,0.00014,30.59757]
[1778957819405,36.59,78232.41,6.0,-0.45996,0.00014,30.59755]
[1778957819547,36.59,78232.41,6.0,-0.45996,0.00014,30.59755]
[1778957820512,36.59,78232.41,6.0,-0.45996,0.00014,30.59755]
[1778957820657,36.59,78232.41,6.0,-0.45996,0.00014,30.59755]
[1778957822371,36.59,78230.09,6.0,-0.46028,0.00014,30.59916]
[1778957822421,36.59,78230.09,6.0,-0.46028,0.00014,30.59916]
[1778957823700,36.59,78223.85,6.0,-0.46116,0.00014,30.6034]
[1778957824614,36.59,78218.45,6.0,-0.46192,0.00014,30.60694]
[1778957824694,36.59,78218.45,6.0,-0.46192,0.00014,30.60694]
[1778957824715,36.59,78214.2,6.0,-0.46252,0.00014,30.60965]
[1778957824972,36.59,78214.2,6.0,-0.46252,0.00014,30.60965]
[1778957830655,36.59,78215.33,6.0,-0.46236,0.00014,30.60893]
[1778957835692,36.59,78215.15,6.0,-0.46238,0.00014,30.60905]
[1778957840727,36.59,78215.43,6.0,-0.46235,0.00014,30.60887]
[1778957844757,36.59,78214.07,6.0,-0.46254,0.00014,30.60973]
[1778957844757,36.59,78214.07,6.0,-0.46254,0.00014,30.60973]
[1778957852197,36.59,78210.77,6.0,-0.463,0.00014,30.61179]
[1778957852339,36.59,78210.77,6.0,-0.463,0.00014,30.61179]
[1778957854230,36.59,78210.7,6.0,-0.46301,0.00014,30.60882]
[1778957854374,36.59,78210.7,6.0,-0.46301,0.00014,30.60882]
[1778957855808,36.59,78210.59,6.0,-0.46303,0.00014,30.60889]
[1778957856380,36.59,78210.31,6.0,-0.46307,0.00014,30.60906]
[1778957861874,36.59,78209.54,6.0,-0.46317,0.00014,30.60954]
[1778957866909,36.59,78209.15,6.0,-0.46323,0.00014,30.60978]
[1778957867133,36.59,78209.15,6.0,-0.46323,0.00014,30.60978]
[1778957870317,36.59,78203.84,6.0,-0.46398,0.00014,30.61297]
[1778957875972,36.59,78208.87,6.0,-0.46327,0.00014,30.60995]
[1778957880503,36.59,78208.69,6.0,-0.46329,0.00014,30.61006]
[1778957886042,36.59,78203.84,6.0,-0.46398,0.00014,30.61296]
[1778957888169,36.59,78204.2,6.0,-0.46393,0.00014,30.61274]
[1778957895105,36.59,78206.17,6.0,-0.46365,0.00014,30.61156]
[1778957900813,36.59,78206.02,6.0,-0.46367,0.00014,30.61165]
[1778957907189,36.59,78204.58,6.0,-0.46387,0.00014,30.6125]
[1778957913990,36.58,78205.04,6.0,-0.4638,0.00014,30.60921]
[1778957914465,36.58,78204.93,6.0,-0.46382,0.00014,30.60927]
[1778957914614,36.58,78204.93,6.0,-0.46382,0.00014,30.60927]
[1778957915615,36.58,78204.79,6.0,-0.46384,0.00014,30.60935]
[1778957918357,36.58,78204.93,6.0,-0.46382,0.00014,30.60926]
[1778957918503,36.58,78204.93,6.0,-0.46382,0.00014,30.60926]
[1778957919085,36.58,78204.75,6.0,-0.46384,0.00014,30.60937]
[1778957919229,36.58,78204.75,6.0,-0.46384,0.00014,30.60937]
[1778957919711,36.58,78204.75,6.0,-0.46384,0.00014,30.60937]
[1778957920689,36.58,78204.89,6.0,-0.46382,0.00014,30.60928]
[1778957921290,36.58,78204.75,6.0,-0.46384,0.00014,30.60937]
[1778957928336,36.58,78205.62,6.0,-0.46372,0.00014,30.60884]
[1778957933371,36.58,78208.92,6.0,-0.46325,0.00014,30.60684]
[1778957938407,36.58,78208.24,6.0,-0.46335,0.00014,30.60725]
[1778957943442,36.58,78207.72,6.0,-0.46342,0.00014,30.60757]
[1778957948477,36.58,78207.98,6.0,-0.46338,0.00014,30.6074]
[1778957953513,36.58,78208.27,6.0,-0.46334,0.00014,30.60722]
[1778957963583,36.57,78208.16,6.0,-0.46335,0.00014,30.60728]
[1778957966409,36.57,78208.19,6.0,-0.46335,0.00014,30.60726]
[1778957966714,36.57,78208.19,6.0,-0.46335,0.00014,30.60726]
[1778957966858,36.57,78208.19,6.0,-0.46335,0.00014,30.60726]
[1778957967493,36.57,78208.19,6.0,-0.46335,0.00014,30.60726]
[1778957972646,36.57,78208.07,6.0,-0.46336,0.00014,30.60431]
[1778957974979,36.57,78207.98,6.0,-0.46338,0.00014,30.60437]
[1778957975124,36.57,78208.09,6.0,-0.46336,0.00014,30.6043]
[1778957975911,36.57,78208.09,6.0,-0.46336,0.00014,30.6043]
[1778957979459,36.57,78207.97,6.0,-0.46338,0.00014,30.60437]
[1778957979608,36.57,78207.97,6.0,-0.46338,0.00014,30.60437]
[1778957986749,36.57,78207.97,6.0,-0.46338,0.00014,30.60436]
[1778957991784,36.57,78207.7,6.0,-0.46341,0.00014,30.60452]
[1778957996819,36.57,78207.89,6.0,-0.46339,0.00014,30.6044]
[1778958001827,36.57,78207.71,6.0,-0.46341,0.00014,30.60451]
[1778958003760,36.57,78214.61,6.0,-0.46244,0.00014,30.60023]
[1778958008904,36.57,78217.0,6.0,-0.4621,0.00014,30.59871]
[1778958009212,36.57,78217.0,6.0,-0.4621,0.00014,30.59871]
[1778958009354,36.57,78217.0,6.0,-0.4621,0.00014,30.59871]
[1778958009623,36.57,78217.0,6.0,-0.4621,0.00014,30.59871]
[1778958009741,36.57,78217.0,6.0,-0.4621,0.00014,30.59871]
[1778958009768,36.57,78217.0,6.0,-0.4621,0.00014,30.59871]
[1778958009884,36.57,78217.0,6.0,-0.4621,0.00014,30.59871]
[1778958018976,36.57,78217.11,6.0,-0.46209,0.00014,30.59865]
[1778958024012,36.57,78217.0,6.0,-0.4621,0.00014,30.59872]
[1778958029047,36.57,78216.6,6.0,-0.46216,0.00014,30.59897]
[1778958034082,36.57,78216.6,6.0,-0.46216,0.00014,30.59596]
[1778958039117,36.57,78216.87,6.0,-0.46212,0.00014,30.59578]
[1778958041867,36.57,78217.67,6.0,-0.46201,0.00014,30.59527]
[1778958045775,36.57,78216.72,6.0,-0.46214,0.00014,30.59588]
[1778958051686,36.57,78211.5,6.0,-0.46288,0.00014,30.59917]
[1778958057243,36.57,78212.06,6.0,-0.4628,0.00014,30.59881]
[1778958062302,36.56,78212.66,6.0,-0.46271,0.00014,30.59843]
[1778958065921,36.56,78217.69,6.0,-0.462,0.00014,30.59524]
[1778958066061,36.56,78217.69,6.0,-0.462,0.00014,30.59524]
[1778958071362,36.56,78217.44,6.0,-0.46204,0.00014,30.5954]
[1778958074964,36.56,78217.31,6.0,-0.46205,0.00014,30.59548]
[1778958075107,36.56,78217.31,6.0,-0.46205,0.00014,30.59548]
[1778958075571,36.56,78217.14,6.0,-0.46208,0.00014,30.59559]
[1778958075713,36.56,78217.14,6.0,-0.46208,0.00014,30.59559]
[1778958081432,36.57,78219.05,6.0,-0.46181,0.00014,30.59436]
[1778958084455,36.57,78221.18,6.0,-0.46151,0.00014,30.59297]
[1778958084455,36.57,78221.18,6.0,-0.46151,0.00014,30.59297]
[1778958084455,36.57,78221.18,6.0,-0.46151,0.00014,30.59297]
[1778958084500,36.57,78222.94,6.0,-0.46126,0.00014,30.59181]
[1778958085294,36.57,78222.94,6.0,-0.46126,0.00014,30.59181]
[1778958086307,36.56,78224.18,6.0,-0.46109,0.00014,30.59097]
[1778958086447,36.56,78224.18,6.0,-0.46109,0.00014,30.59097]
[1778958087454,36.56,78221.32,6.0,-0.46149,0.00014,30.59287]
[1778958088483,36.56,78215.17,6.0,-0.46236,0.00014,30.59685]
[1778958088483,36.56,78215.17,6.0,-0.46236,0.00014,30.59685]
[1778958088693,36.56,78215.17,6.0,-0.46236,0.00014,30.59685]
[1778958088712,36.56,78212.09,6.0,-0.46279,0.00014,30.59878]
[1778958089302,36.56,78212.09,6.0,-0.46279,0.00014,30.59878]
[1778958096537,36.56,78211.63,6.0,-0.46285,0.00014,30.59606]
[1778958102579,36.56,78210.97,6.0,-0.46295,0.00014,30.59647]
[1778958109628,36.56,78210.48,6.0,-0.46302,0.00014,30.59677]
[1778958114663,36.57,78211.08,6.0,-0.46293,0.00014,30.5964]
[1778958118334,36.57,78211.06,6.0,-0.46293,0.00014,30.59642]
[1778958118475,36.57,78211.06,6.0,-0.46293,0.00014,30.59642]
[1778958123204,36.57,78211.08,6.0,-0.46293,0.00014,30.59641]
[1778958123312,36.57,78211.3,6.0,-0.4629,0.00014,30.59627]
[1778958123346,36.57,78211.3,6.0,-0.4629,0.00014,30.59627]
[1778958123454,36.57,78211.3,6.0,-0.4629,0.00014,30.59627]
[1778958128761,36.57,78211.09,6.0,-0.46293,0.00014,30.59641]
[1778958133796,36.57,78207.79,6.0,-0.4634,0.00014,30.59843]
[1778958137220,36.57,78208.3,6.0,-0.46332,0.00014,30.59812]
[1778958140845,36.57,78201.49,6.0,-0.46429,0.00014,30.60218]
[1778958149909,36.57,78201.52,6.0,-0.46428,0.00014,30.60215]
[1778958154944,36.56,78201.63,6.0,-0.46426,0.00014,30.59907]
[1778958161073,36.56,78201.63,6.0,-0.46426,0.00014,30.59906]
[1778958162668,36.56,78200.83,6.0,-0.46437,0.00014,30.59953]
[1778958162812,36.56,78200.83,6.0,-0.46437,0.00014,30.59953]
[1778958162889,36.56,78200.83,6.0,-0.46437,0.00014,30.59953]
[1778958163715,36.56,78199.18,6.0,-0.46461,0.00014,30.60048]
[1778958166397,36.56,78193.3,6.0,-0.46544,0.00014,30.60378]
[1778958166416,36.56,78193.3,6.0,-0.46544,0.00014,30.60378]
[1778958166433,36.56,78193.3,6.0,-0.46544,0.00014,30.60378]
[1778958169912,36.56,78187.55,6.0,-0.46625,0.00014,30.60688]
[1778958170054,36.56,78187.55,6.0,-0.46625,0.00014,30.60688]
[1778958170544,36.56,78187.46,6.0,-0.46626,0.00014,30.60693]
[1778958170687,36.56,78187.46,6.0,-0.46626,0.00014,30.60693]
[1778958171042,36.56,78187.46,6.0,-0.46626,0.00014,30.60693]
[1778958171394,36.56,78185.99,6.0,-0.46647,0.00014,30.6077]
[1778958174492,36.56,78184.54,6.0,-0.46667,0.00014,30.60845]
[1778958178294,36.55,78184.07,6.0,-0.46674,0.00014,30.60869]
[1778958184964,36.55,78182.65,6.0,-0.46694,0.00014,30.60942]
[1778958185106,36.55,78182.65,6.0,-0.46694,0.00014,30.60942]
[1778958186193,36.55,78181.93,6.0,-0.46704,0.00014,30.60979]
[1778958186226,36.55,78181.93,6.0,-0.46704,0.00014,30.60979]
[1778958186336,36.55,78181.99,6.0,-0.46703,0.00014,30.60976]
[1778958186368,36.55,78181.99,6.0,-0.46703,0.00014,30.60976]
[1778958192219,36.55,78183.96,6.0,-0.46675,0.00014,30.60874]
[1778958197254,36.55,78184.89,6.0,-0.46662,0.00014,30.60826]
[1778958200793,36.55,78184.77,6.0,-0.46664,0.00014,30.60833]
[1778958200908,36.55,78184.77,6.0,-0.46664,0.00014,30.60833]
[1778958205651,36.55,78194.18,6.0,-0.46531,0.00014,30.60327]
[1778958207131,36.55,78194.34,6.0,-0.46528,0.00014,30.60318]
[1778958208337,36.55,78201.46,6.0,-0.46428,0.00014,30.59912]
[1778958213372,36.55,78201.95,6.0,-0.46421,0.00014,30.59581]
[1778958218729,36.55,78205.41,6.0,-0.46372,0.00014,30.59376]
[1778958225456,36.55,78205.47,6.0,-0.46371,0.00014,30.59373]
[1778958230491,36.55,78209.35,6.0,-0.46316,0.00014,30.59137]
[1778958236533,36.55,78209.36,6.0,-0.46316,0.00014,30.59137]
[1778958241681,36.55,78209.56,6.0,-0.46313,0.00014,30.59125]
[1778958243582,36.55,78221.01,6.0,-0.46152,0.00014,30.58396]
[1778958244591,36.55,78221.01,6.0,-0.46152,0.00014,30.58396]
[1778958244591,36.55,78221.01,6.0,-0.46152,0.00014,30.58396]
[1778958244613,36.55,78223.23,6.0,-0.4612,0.00014,30.58249]
[1778958245494,36.55,78223.23,6.0,-0.4612,0.00014,30.58249]
[1778958250631,36.55,78225.5,6.0,-0.46088,0.00014,30.58095]
[1778958255666,36.55,78226.77,6.0,-0.4607,0.00014,30.58008]
[1778958258205,36.55,78225.25,6.0,-0.46092,0.00014,30.58111]
[1778958263722,36.54,78227.42,6.0,-0.46061,0.00014,30.57962]
[1778958264845,36.54,78227.42,6.0,-0.46061,0.00014,30.57962]
[1778958264987,36.54,78227.42,6.0,-0.46061,0.00014,30.57962]
[1778958265971,36.54,78227.42,6.0,-0.46061,0.00014,30.57961]
[1778958266114,36.54,78227.42,6.0,-0.46061,0.00014,30.57961]
[1778958267010,36.54,78227.42,6.0,-0.46061,0.00014,30.57961]
[1778958268010,36.54,78227.39,6.0,-0.46061,0.00014,30.57963]
[1778958269202,36.54,78223.91,6.0,-0.4611,0.00014,30.58198]
[1778958269342,36.54,78223.91,6.0,-0.4611,0.00014,30.58198]
[1778958275794,36.54,78222.47,6.0,-0.4613,0.00014,30.57991]
[1778958280841,36.54,78225.35,6.0,-0.46089,0.00014,30.57796]
[1778958285876,36.53,78224.9,6.0,-0.46095,0.00014,30.57826]
[1778958290911,36.53,78225.22,6.0,-0.46091,0.00014,30.57803]
[1778958291784,36.53,78225.22,6.0,-0.46091,0.00014,30.57803]
[1778958291926,36.53,78225.22,6.0,-0.46091,0.00014,30.57803]
[1778958297415,36.53,78224.75,6.0,-0.46097,0.00014,30.57833]
[1778958297557,36.53,78224.75,6.0,-0.46097,0.00014,30.57833]
[1778958298159,36.53,78224.75,6.0,-0.46097,0.00014,30.57833]
[1778958298321,36.53,78224.75,6.0,-0.46097,0.00014,30.57833]
[1778958308033,36.52,78222.31,6.0,-0.46131,0.00014,30.57993]
[1778958313056,36.52,78222.34,6.0,-0.46131,0.00014,30.5799]
[1778958313198,36.52,78222.34,6.0,-0.46131,0.00014,30.5799]
[1778958314334,36.52,78222.34,6.0,-0.46131,0.00014,30.5799]
[1778958314478,36.52,78222.34,6.0,-0.46131,0.00014,30.5799]
[1778958314705,36.52,78222.34,6.0,-0.46131,0.00014,30.5799]
[1778958314877,36.52,78222.34,6.0,-0.46131,0.00014,30.5799]
[1778958320114,36.51,78222.45,6.0,-0.46129,0.00014,30.5798]
[1778958321770,36.51,78222.45,6.0,-0.46129,0.00014,30.5798]
[1778958325575,36.51,78222.45,6.0,-0.46129,0.00014,30.5798]
[1778958325744,36.51,78222.45,6.0,-0.46129,0.00014,30.5798]
[1778958325764,36.51,78222.45,6.0,-0.46129,0.00014,30.5798]
[1778958325944,36.51,78222.45,6.0,-0.46129,0.00014,30.5798]
[1778958336613,36.51,78222.31,6.0,-0.4613,0.00014,30.57988]
[1778958336944,36.51,78222.31,6.0,-0.4613,0.00014,30.57988]
[1778958337550,36.51,78222.31,6.0,-0.4613,0.00014,30.57685]
[1778958343275,36.51,78222.26,6.0,-0.46131,0.00014,30.57687]
[1778958349317,36.51,78222.33,6.0,-0.4613,0.00014,30.57682]
[1778958349621,36.51,78222.33,6.0,-0.4613,0.00014,30.57682]
[1778958349765,36.51,78222.33,6.0,-0.4613,0.00014,30.57682]
[1778958353079,36.51,78222.29,6.0,-0.4613,0.00014,30.57685]
[1778958353220,36.51,78222.29,6.0,-0.4613,0.00014,30.57685]
[1778958355490,36.5,78222.29,6.0,-0.4613,0.00014,30.57685]
[1778958355635,36.5,78222.29,6.0,-0.4613,0.00014,30.57685]
[1778958356485,36.5,78222.29,6.0,-0.4613,0.00014,30.57684]
[1778958357251,36.5,78222.29,6.0,-0.4613,0.00014,30.57684]
[1778958357392,36.5,78222.29,6.0,-0.4613,0.00014,30.57684]
[1778958361492,36.5,78224.74,6.0,-0.46095,0.00014,30.5752]
[1778958361636,36.5,78224.74,6.0,-0.46095,0.00014,30.5752]
[1778958363604,36.5,78225.33,6.0,-0.46087,0.00014,30.5748]
[1778958363922,36.5,78225.33,6.0,-0.46087,0.00014,30.5748]
[1778958370541,36.5,78224.92,6.0,-0.46093,0.00014,30.57508]
[1778958370684,36.5,78224.92,6.0,-0.46093,0.00014,30.57508]
[1778958371829,36.5,78224.37,6.0,-0.46101,0.00014,30.57545]
[1778958371972,36.5,78224.37,6.0,-0.46101,0.00014,30.57545]
[1778958372807,36.5,78224.49,6.0,-0.46099,0.00014,30.57537]
[1778958372947,36.5,78224.49,6.0,-0.46099,0.00014,30.57537]
[1778958382551,36.5,78225.46,6.0,-0.46085,0.00014,30.57471]
[1778958386483,36.5,78225.38,6.0,-0.46086,0.00014,30.57477]
[1778958386624,36.5,78225.38,6.0,-0.46086,0.00014,30.57477]
[1778958389084,36.5,78225.35,6.0,-0.46087,0.00014,30.57479]
[1778958389229,36.5,78225.35,6.0,-0.46087,0.00014,30.57479]
[1778958397656,36.5,78225.01,6.0,-0.46091,0.00014,30.57199]
[1778958402400,36.5,78225.01,6.0,-0.46091,0.00014,30.57198]
[1778958402542,36.5,78224.92,6.0,-0.46092,0.00014,30.57204]
[1778958405023,36.5,78225.0,6.0,-0.46091,0.00014,30.57198]
[1778958405170,36.5,78225.0,6.0,-0.46091,0.00014,30.57198]
[1778958411822,36.5,78225.21,6.0,-0.46088,0.00014,30.57183]
[1778958411823,36.5,78225.21,6.0,-0.46088,0.00014,30.57183]
[1778958417797,36.49,78225.14,6.0,-0.46089,0.00014,30.57186]
[1778958418614,36.49,78225.14,6.0,-0.46089,0.00014,30.57186]
[1778958418756,36.49,78225.14,6.0,-0.46089,0.00014,30.57186]
[1778958420832,36.49,78224.99,6.0,-0.46091,0.00014,30.57195]
[1778958420920,36.49,78224.99,6.0,-0.46091,0.00014,30.57195]
[1778958420973,36.49,78224.99,6.0,-0.46091,0.00014,30.57195]
[1778958421067,36.49,78224.99,6.0,-0.46091,0.00014,30.57195]
[1778958428041,36.49,78225.11,6.0,-0.46089,0.00014,30.57187]
[1778958428182,36.49,78225.11,6.0,-0.46089,0.00014,30.57187]
[1778958430000,36.49,78225.11,6.0,-0.46089,0.00014,30.57185]
[1778958430483,36.49,78225.11,6.0,-0.46089,0.00014,30.57185]
[1778958431896,36.49,78233.22,6.0,-0.45974,0.00014,30.56622]
[1778958435499,36.49,78235.55,6.0,-0.45941,0.00014,30.56455]
[1778958435642,36.49,78235.3,6.0,-0.45945,0.00014,30.56473]
[1778958437319,36.49,78235.69,6.0,-0.45939,0.00014,30.56445]
[1778958437380,36.49,78235.69,6.0,-0.45939,0.00014,30.56445]
[1778958437522,36.49,78235.69,6.0,-0.45939,0.00014,30.56445]
[1778958442798,36.48,78225.4,6.0,-0.46085,0.00014,30.57163]
[1778958443240,36.48,78225.4,6.0,-0.46085,0.00014,30.57163]
[1778958447352,36.48,78230.97,6.0,-0.46006,0.00014,30.56778]
[1778958448656,36.48,78230.97,6.0,-0.46006,0.00014,30.56778]
[1778958448796,36.48,78230.97,6.0,-0.46006,0.00014,30.56778]
[1778958451899,36.48,78231.34,6.0,-0.46,0.00014,30.56449]
[1778958452041,36.48,78231.34,6.0,-0.46,0.00014,30.56449]
[1778958452244,36.48,78231.34,6.0,-0.46,0.00014,30.56449]
[1778958452387,36.48,78231.34,6.0,-0.46,0.00014,30.56449]
[1778958453652,36.48,78231.34,6.0,-0.46,0.00014,30.56449]
[1778958453795,36.48,78231.34,6.0,-0.46,0.00014,30.56449]
[1778958459085,36.48,78231.48,6.0,-0.45998,0.00014,30.56438]
[1778958466134,36.48,78231.23,6.0,-0.46001,0.00014,30.56454]
[1778958471169,36.47,78231.44,6.0,-0.45998,0.00014,30.56438]
[1778958474359,36.47,78231.51,6.0,-0.45997,0.00014,30.56433]
[1778958474500,36.47,78231.51,6.0,-0.45997,0.00014,30.56433]
[1778958480574,36.47,78233.54,6.0,-0.45968,0.00014,30.56288]
[1778958480715,36.47,78233.12,6.0,-0.45974,0.00014,30.56318]
[1778958483211,36.47,78233.34,6.0,-0.45971,0.00014,30.56302]
[1778958483354,36.47,78233.34,6.0,-0.45971,0.00014,30.56302]
[1778958484749,36.47,78231.47,6.0,-0.45997,0.00014,30.56433]
[1778958486705,36.47,78229.59,6.0,-0.46024,0.00014,30.56565]
[1778958486848,36.47,78229.59,6.0,-0.46024,0.00014,30.56565]
[1778958493337,36.47,78229.57,6.0,-0.46024,0.00014,30.56565]
[1778958499988,36.46,78230.53,6.0,-0.4601,0.00014,30.56496]
[1778958502340,36.46,78228.67,6.0,-0.46037,0.00014,30.56625]
[1778958502481,36.46,78228.67,6.0,-0.46037,0.00014,30.56625]
[1778958503764,36.46,78227.14,6.0,-0.46058,0.00014,30.5673]
[1778958503907,36.46,78227.14,6.0,-0.46058,0.00014,30.5673]
[1778958506629,36.46,78226.52,6.0,-0.46067,0.00014,30.56772]
[1778958506864,36.46,78226.52,6.0,-0.46067,0.00014,30.56772]
[1778958507005,36.46,78226.52,6.0,-0.46067,0.00014,30.56772]
[1778958511625,36.46,78224.11,6.0,-0.46101,0.00014,30.56936]
[1778958513464,36.46,78230.95,6.0,-0.46004,0.00014,30.56162]
[1778958515204,36.46,78230.79,6.0,-0.46006,0.00014,30.56173]
[1778958515348,36.46,78230.79,6.0,-0.46006,0.00014,30.56173]
[1778958523230,36.46,78231.49,6.0,-0.45996,0.00014,30.56123]
[1778958529578,36.45,78233.56,6.0,-0.45967,0.00014,30.55976]
[1778958531808,36.45,78233.92,6.0,-0.45962,0.00014,30.5595]
[1778958531949,36.45,78233.92,6.0,-0.45962,0.00014,30.5595]
[1778958534000,36.45,78233.92,6.0,-0.45962,0.00014,30.5595]
[1778958534141,36.45,78233.92,6.0,-0.45962,0.00014,30.5595]
[1778958535116,36.45,78233.92,6.0,-0.45962,0.00014,30.5595]
[1778958535260,36.45,78233.92,6.0,-0.45962,0.00014,30.5595]
[1778958538525,36.45,78233.79,6.0,-0.45963,0.00014,30.55959]
[1778958538667,36.45,78233.76,6.0,-0.45964,0.00014,30.55961]
[1778958544109,36.45,78234.13,6.0,-0.45959,0.00014,30.55935]
[1778958546697,36.45,78227.58,6.0,-0.46051,0.00014,30.56394]
[1778958551732,36.45,78226.83,6.0,-0.46062,0.00014,30.56445]
[1778958556768,36.45,78226.55,6.0,-0.46066,0.00014,30.56464]
[1778958561805,36.45,78226.61,6.0,-0.46065,0.00014,30.56459]
[1778958566840,36.45,78226.9,6.0,-0.46061,0.00014,30.56439]
[1778958572882,36.45,78226.9,6.0,-0.4606,0.00014,30.56136]
[1778958577917,36.45,78226.87,6.0,-0.46061,0.00014,30.56138]
[1778958582952,36.45,78226.83,6.0,-0.46061,0.00014,30.56141]
[1778958587968,36.45,78226.76,6.0,-0.46062,0.00014,30.56145]
[1778958595371,36.45,78225.75,6.0,-0.46076,0.00014,30.56214]
[1778958596200,36.45,78224.18,6.0,-0.46098,0.00014,30.5632]
[1778958596279,36.45,78224.18,6.0,-0.46098,0.00014,30.5632]
[1778958596431,36.45,78224.18,6.0,-0.46098,0.00014,30.5632]
[1778958598057,36.44,78214.68,6.0,-0.46233,0.00014,30.56945]
[1778958599114,36.44,78214.68,6.0,-0.46233,0.00014,30.56945]
[1778958599260,36.44,78214.68,6.0,-0.46233,0.00014,30.56945]
[1778958602804,36.44,78214.18,6.0,-0.4624,0.00014,30.56976]
[1778958602946,36.44,78214.18,6.0,-0.4624,0.00014,30.56976]
[1778958608735,36.44,78214.28,6.0,-0.46238,0.00014,30.56969]
[1778958608875,36.44,78214.28,6.0,-0.46238,0.00014,30.56969]
[1778958611906,36.44,78214.22,6.0,-0.46239,0.00014,30.56972]
[1778958612048,36.44,78214.22,6.0,-0.46239,0.00014,30.56972]
[1778958622225,36.44,78214.02,6.0,-0.46242,0.00014,30.56984]
[1778958624713,36.44,78214.31,6.0,-0.46238,0.00014,30.56965]
[1778958624797,36.44,78214.07,6.0,-0.46241,0.00014,30.5698]
[1778958624950,36.44,78214.07,6.0,-0.46241,0.00014,30.5698]
[1778958625091,36.44,78214.07,6.0,-0.46241,0.00014,30.5698]
[1778958630281,36.44,78215.62,6.0,-0.46219,0.00014,30.5688]
[1778958631708,36.44,78215.62,6.0,-0.46219,0.00014,30.5688]
[1778958635896,36.44,78216.47,6.0,-0.46207,0.00014,30.56523]
[1778958636266,36.44,78216.47,6.0,-0.46207,0.00014,30.56523]
[1778958636722,36.44,78216.47,6.0,-0.46207,0.00014,30.56523]
[1778958648677,36.43,78216.78,6.0,-0.46202,0.00014,30.56502]
[1778958648821,36.43,78216.78,6.0,-0.46202,0.00014,30.56502]
[1778958653064,36.43,78216.35,6.0,-0.46208,0.00014,30.56529]
[1778958653205,36.43,78216.35,6.0,-0.46208,0.00014,30.56529]
[1778958654564,36.43,78216.35,6.0,-0.46208,0.00014,30.56529]
[1778958654707,36.43,78216.35,6.0,-0.46208,0.00014,30.56529]
[1778958658537,36.43,78214.44,6.0,-0.46235,0.00014,30.56651]
[1778958659889,36.43,78214.44,6.0,-0.46235,0.00014,30.56651]
[1778958660029,36.43,78214.44,6.0,-0.46235,0.00014,30.56651]
[1778958667541,36.43,78214.44,6.0,-0.46235,0.00014,30.5665]
[1778958670518,36.43,78214.44,6.0,-0.46235,0.00014,30.5665]
[1778958670660,36.43,78214.44,6.0,-0.46235,0.00014,30.5665]
[1778958670763,36.43,78214.44,6.0,-0.46235,0.00014,30.5665]
[1778958670903,36.43,78214.44,6.0,-0.46235,0.00014,30.5665]
[1778958672087,36.43,78214.44,6.0,-0.46235,0.00014,30.5665]
[1778958672230,36.43,78214.44,6.0,-0.46235,0.00014,30.5665]
[1778958677611,36.43,78214.44,6.0,-0.46235,0.00014,30.56649]
[1778958682646,36.43,78215.38,6.0,-0.46222,0.00014,30.56589]
[1778958686774,36.42,78216.35,6.0,-0.46208,0.00014,30.56526]
[1778958686916,36.42,78216.35,6.0,-0.46208,0.00014,30.56526]
[1778958688283,36.42,78216.35,6.0,-0.46208,0.00014,30.56526]
[1778958688426,36.42,78216.35,6.0,-0.46208,0.00014,30.56526]
[1778958691838,36.42,78216.1,6.0,-0.46211,0.00014,30.56541]
[1778958693590,36.42,78215.95,6.0,-0.46213,0.00014,30.56249]
[1778958693733,36.42,78215.95,6.0,-0.46213,0.00014,30.56249]
[1778958698758,36.42,78215.62,6.0,-0.46218,0.00014,30.5627]
[1778958699409,36.42,78215.62,6.0,-0.46218,0.00014,30.5627]
[1778958699420,36.42,78215.62,6.0,-0.46218,0.00014,30.5627]
[1778958700725,36.42,78210.03,6.0,-0.46297,0.00014,30.56624]
[1778958700772,36.42,78203.12,6.0,-0.46395,0.00014,30.57045]
[1778958701781,36.42,78203.12,6.0,-0.46395,0.00014,30.57045]
[1778958701894,36.42,78203.66,6.0,-0.46387,0.00014,30.57013]
[1778958702786,36.42,78203.59,6.0,-0.46388,0.00014,30.57017]
[1778958702903,36.42,78203.59,6.0,-0.46388,0.00014,30.57017]
[1778958712856,36.42,78203.61,6.0,-0.46388,0.00014,30.57015]
[1778958718346,36.42,78203.79,6.0,-0.46385,0.00014,30.57004]
[1778958719350,36.42,78203.79,6.0,-0.46385,0.00014,30.57003]
[1778958720775,36.42,78203.6,6.0,-0.46388,0.00014,30.57015]
[1778958720833,36.42,78203.6,6.0,-0.46388,0.00014,30.57015]
[1778958721921,36.42,78204.8,6.0,-0.46371,0.00014,30.56942]
[1778958722024,36.42,78210.72,6.0,-0.46287,0.00014,30.56579]
[1778958723094,36.42,78210.72,6.0,-0.46287,0.00014,30.56579]
[1778958728968,36.42,78212.68,6.0,-0.46259,0.00014,30.56456]
[1778958733312,36.42,78212.53,6.0,-0.46261,0.00014,30.56465]
[1778958734236,36.42,78212.49,6.0,-0.46262,0.00014,30.56468]
[1778958735131,36.42,78212.53,6.0,-0.46261,0.00014,30.56465]
[1778958735272,36.42,78212.53,6.0,-0.46261,0.00014,30.56465]
[1778958737431,36.42,78212.6,6.0,-0.4626,0.00014,30.5646]
[1778958737573,36.42,78212.6,6.0,-0.4626,0.00014,30.5646]
[1778958750115,36.42,78212.35,6.0,-0.46264,0.00014,30.56476]
[1778958755150,36.42,78212.42,6.0,-0.46262,0.00014,30.5617]
[1778958762199,36.42,78212.37,6.0,-0.46263,0.00014,30.56172]
[1778958764531,36.42,78212.37,6.0,-0.46263,0.00014,30.56172]
[1778958770256,36.41,78212.43,6.0,-0.46262,0.00014,30.56167]
[1778958775291,36.41,78212.4,6.0,-0.46263,0.00014,30.56169]
[1778958779385,36.41,78212.42,6.0,-0.46262,0.00014,30.56168]
[1778958780025,36.41,78212.39,6.0,-0.46263,0.00014,30.5617]
[1778958780165,36.41,78212.39,6.0,-0.46263,0.00014,30.5617]
[1778958783381,36.41,78212.43,6.0,-0.46262,0.00014,30.56167]
[1778958784302,36.41,78212.25,6.0,-0.46265,0.00014,30.56179]
[1778958784444,36.41,78212.25,6.0,-0.46265,0.00014,30.56179]
[1778958784651,36.41,78212.25,6.0,-0.46265,0.00014,30.56179]
[1778958784793,36.41,78212.25,6.0,-0.46265,0.00014,30.56179]
[1778958791450,36.41,78212.55,6.0,-0.4626,0.00014,30.5616]
[1778958791494,36.41,78212.55,6.0,-0.4626,0.00014,30.5616]
[1778958797761,36.41,78217.77,6.0,-0.46186,0.00014,30.55823]
[1778958804494,36.41,78217.82,6.0,-0.46185,0.00014,30.55819]
[1778958811547,36.41,78218.13,6.0,-0.46181,0.00014,30.55495]
[1778958816584,36.41,78218.45,6.0,-0.46176,0.00014,30.55474]
[1778958821619,36.4,78218.27,6.0,-0.46178,0.00014,30.55485]
[1778958824698,36.4,78218.43,6.0,-0.46176,0.00014,30.55474]
[1778958824839,36.4,78218.43,6.0,-0.46176,0.00014,30.55474]
[1778958831645,36.4,78218.76,6.0,-0.46171,0.00014,30.55451]
[1778958831787,36.4,78218.76,6.0,-0.46171,0.00014,30.55451]
[1778958832669,36.4,78218.54,6.0,-0.46174,0.00014,30.55466]
[1778958832813,36.4,78218.54,6.0,-0.46174,0.00014,30.55466]
[1778958842766,36.4,78218.61,6.0,-0.46173,0.00014,30.5546]
[1778958843934,36.4,78218.61,6.0,-0.46173,0.00014,30.5546]
[1778958844960,36.4,78219.28,6.0,-0.46164,0.00014,30.55416]
[1778958855859,36.4,78220.6,6.0,-0.46145,0.00014,30.55327]
[1778958856066,36.4,78220.6,6.0,-0.46145,0.00014,30.55327]
[1778958861901,36.4,78222.77,6.0,-0.46114,0.00014,30.55181]
[1778958865725,36.39,78222.36,6.0,-0.4612,0.00014,30.55208]
[1778958867710,36.39,78222.02,6.0,-0.46125,0.00014,30.55231]
[1778958867852,36.39,78222.02,6.0,-0.46125,0.00014,30.55231]
[1778958878013,36.39,78221.83,6.0,-0.46127,0.00014,30.54941]
[1778958879359,36.39,78221.83,6.0,-0.46127,0.00014,30.54941]
[1778958879503,36.39,78221.83,6.0,-0.46127,0.00014,30.54941]
[1778958879946,36.39,78221.83,6.0,-0.46127,0.00014,30.54941]
[1778958880088,36.39,78221.8,6.0,-0.46127,0.00014,30.54943]
[1778958888083,36.39,78221.78,6.0,-0.46128,0.00014,30.54944]
[1778958890864,36.39,78221.78,6.0,-0.46128,0.00014,30.54944]
[1778958896003,36.39,78221.87,6.0,-0.46126,0.00014,30.54938]
[1778958905229,36.39,78219.68,6.0,-0.46157,0.00014,30.55083]
[1778958906486,36.39,78219.68,6.0,-0.46157,0.00014,30.55083]
[1778958906489,36.39,78219.68,6.0,-0.46157,0.00014,30.55083]
[1778958912278,36.39,78221.35,6.0,-0.46134,0.00014,30.54971]
[1778958917313,36.39,78221.32,6.0,-0.46134,0.00014,30.54973]
[1778958922348,36.39,78221.52,6.0,-0.46131,0.00014,30.54959]
[1778958924385,36.39,78221.55,6.0,-0.46131,0.00014,30.54957]
[1778958924657,36.39,78221.55,6.0,-0.46131,0.00014,30.54957]
[1778958924730,36.39,78221.55,6.0,-0.46131,0.00014,30.54957]
[1778958927162,36.39,78221.48,6.0,-0.46132,0.00014,30.54961]
[1778958933426,36.39,78221.21,6.0,-0.46135,0.00014,30.54676]
[1778958935564,36.39,78221.22,6.0,-0.46135,0.00014,30.54676]
[1778958935768,36.39,78221.22,6.0,-0.46135,0.00014,30.54676]
[1778958936448,36.39,78221.18,6.0,-0.46135,0.00014,30.54678]
[1778958942489,36.38,78221.3,6.0,-0.46134,0.00014,30.5467]
[1778958945654,36.38,78221.51,6.0,-0.46131,0.00014,30.54656]
[1778958948343,36.38,78222.22,6.0,-0.46121,0.00014,30.54608]
[1778958948485,36.38,78222.22,6.0,-0.46121,0.00014,30.54608]
[1778958952865,36.38,78228.64,6.0,-0.46029,0.00014,30.54168]
[1778958953007,36.38,78228.64,6.0,-0.46029,0.00014,30.54168]
[1778958954013,36.38,78228.03,6.0,-0.46038,0.00014,30.5421]
[1778958954156,36.38,78228.03,6.0,-0.46038,0.00014,30.5421]
[1778958959511,36.38,78228.28,6.0,-0.46035,0.00014,30.54193]
[1778958959652,36.38,78228.28,6.0,-0.46035,0.00014,30.54193]
[1778958965650,36.39,78228.75,6.0,-0.46028,0.00014,30.54161]
[1778958969056,36.39,78228.68,6.0,-0.46029,0.00014,30.54166]
[1778958969198,36.39,78228.18,6.0,-0.46036,0.00014,30.54201]
[1778958970705,36.39,78228.69,6.0,-0.46029,0.00014,30.54166]
[1778958970846,36.39,78228.69,6.0,-0.46029,0.00014,30.54166]
[1778958971642,36.39,78228.66,6.0,-0.46029,0.00014,30.54168]
[1778958971785,36.39,78228.66,6.0,-0.46029,0.00014,30.54168]
[1778958974605,36.39,78228.66,6.0,-0.46029,0.00014,30.54168]
[1778958974613,36.39,78228.66,6.0,-0.46029,0.00014,30.54168]
[1778958975437,36.39,78228.66,6.0,-0.4603,0.00014,30.54169]
[1778958980825,36.39,78228.76,6.0,-0.46028,0.00014,30.54163]
[1778958985239,36.39,78228.88,6.0,-0.46027,0.00014,30.54155]
[1778958985381,36.39,78228.88,6.0,-0.46027,0.00014,30.54155]
[1778958987846,36.39,78228.78,6.0,-0.46028,0.00014,30.54163]
[1778958987989,36.39,78228.78,6.0,-0.46028,0.00014,30.54163]
[1778958996870,36.4,78228.5,6.0,-0.46032,0.00014,30.53882]
[1778959001440,36.4,78228.52,6.0,-0.46032,0.00014,30.53881]
[1778959001583,36.4,78228.52,6.0,-0.46032,0.00014,30.53881]
[1778959004088,36.4,78228.48,6.0,-0.46032,0.00014,30.53884]
[1778959004134,36.4,78228.48,6.0,-0.46032,0.00014,30.53884]
[1778959004231,36.4,78228.48,6.0,-0.46032,0.00014,30.53884]
[1778959004274,36.4,78228.48,6.0,-0.46032,0.00014,30.53884]
[1778959010968,36.4,78228.29,6.0,-0.46035,0.00014,30.53899]
[1778959016005,36.4,78226.46,6.0,-0.46062,0.00014,30.54027]
[1778959016665,36.4,78226.46,6.0,-0.46062,0.00014,30.54027]
[1778959017649,36.4,78226.32,6.0,-0.46064,0.00014,30.54037]
[1778959017791,36.4,78226.32,6.0,-0.46064,0.00014,30.54037]
[1778959021392,36.4,78225.83,6.0,-0.46071,0.00014,30.54071]
[1778959021538,36.4,78225.83,6.0,-0.46071,0.00014,30.54071]
[1778959030101,36.41,78225.83,6.0,-0.46071,0.00014,30.54072]
[1778959034960,36.41,78225.83,6.0,-0.46071,0.00014,30.54072]
[1778959035101,36.41,78225.83,6.0,-0.46071,0.00014,30.54072]
[1778959037300,36.41,78225.93,6.0,-0.4607,0.00014,30.54067]
[1778959037443,36.41,78225.93,6.0,-0.4607,0.00014,30.54067]
[1778959037974,36.41,78225.93,6.0,-0.4607,0.00014,30.54067]
[1778959038115,36.41,78225.93,6.0,-0.4607,0.00014,30.54067]
[1778959042598,36.41,78225.79,6.0,-0.46072,0.00014,30.54077]
[1778959049237,36.41,78225.79,6.0,-0.46072,0.00014,30.54078]
[1778959054272,36.42,78225.79,6.0,-0.46072,0.00014,30.53777]
[1778959060261,36.42,78225.83,6.0,-0.46071,0.00014,30.53775]
[1778959060401,36.42,78225.83,6.0,-0.46071,0.00014,30.53775]
[1778959064685,36.42,78225.83,6.0,-0.46071,0.00014,30.53776]
[1778959065892,36.42,78225.79,6.0,-0.46072,0.00014,30.53779]
[1778959066009,36.42,78225.79,6.0,-0.46072,0.00014,30.53779]
[1778959068033,36.42,78218.07,6.0,-0.46181,0.00014,30.54296]
[1778959068176,36.42,78218.07,6.0,-0.46181,0.00014,30.54296]
[1778959070362,36.42,78215.76,6.0,-0.46214,0.00014,30.54446]
[1778959070506,36.42,78215.76,6.0,-0.46214,0.00014,30.54446]
[1778959077435,36.42,78215.62,6.0,-0.46216,0.00014,30.54455]
[1778959082471,36.42,78216.16,6.0,-0.46208,0.00014,30.5442]
[1778959087505,36.42,78216.01,6.0,-0.4621,0.00014,30.54429]
[1778959096400,36.42,78216.12,6.0,-0.46209,0.00014,30.54422]
[1778959096412,36.42,78216.12,6.0,-0.46209,0.00014,30.54422]
[1778959096495,36.42,78216.12,6.0,-0.46209,0.00014,30.54422]
[1778959096506,36.42,78216.12,6.0,-0.46209,0.00014,30.54422]
[1778959097575,36.42,78225.48,6.0,-0.46076,0.00014,30.53799]
[1778959102610,36.42,78229.55,6.0,-0.46019,0.00014,30.53518]
[1778959107648,36.42,78223.54,6.0,-0.46104,0.00014,30.53933]
[1778959112684,36.42,78223.31,6.0,-0.46107,0.00014,30.53646]
[1778959114575,36.42,78223.38,6.0,-0.46106,0.00014,30.53641]
[1778959114580,36.42,78223.38,6.0,-0.46106,0.00014,30.53641]
[1778959119733,36.42,78220.81,6.0,-0.46142,0.00014,30.53814]
[1778959124768,36.42,78221.0,6.0,-0.4614,0.00014,30.53801]
[1778959129803,36.42,78221.34,6.0,-0.46135,0.00014,30.53779]
[1778959133874,36.42,78221.22,6.0,-0.46137,0.00014,30.53787]
[1778959139874,36.42,78221.44,6.0,-0.46133,0.00014,30.53772]
[1778959144909,36.42,78221.35,6.0,-0.46135,0.00014,30.53778]
[1778959149944,36.42,78221.42,6.0,-0.46134,0.00014,30.53774]
[1778959158000,36.42,78220.7,6.0,-0.46144,0.00014,30.53822]
[1778959160891,36.42,78220.97,6.0,-0.4614,0.00014,30.53804]
[1778959160935,36.42,78220.97,6.0,-0.4614,0.00014,30.53804]
[1778959164390,36.42,78220.16,6.0,-0.46152,0.00014,30.53858]
[1778959166370,36.42,78221.53,6.0,-0.46132,0.00014,30.53767]
[1778959167064,36.42,78221.53,6.0,-0.46132,0.00014,30.53767]
[1778959168586,36.42,78230.54,6.0,-0.46005,0.00014,30.53149]
[1778959175125,36.42,78229.79,6.0,-0.46015,0.00014,30.529]
[1778959180160,36.43,78231.08,6.0,-0.45997,0.00014,30.5281]
[1778959181244,36.43,78231.08,6.0,-0.45997,0.00014,30.5281]
[1778959181387,36.43,78233.39,6.0,-0.45964,0.00014,30.52646]
[1778959181862,36.43,78233.39,6.0,-0.45964,0.00014,30.52646]
[1778959182006,36.43,78233.39,6.0,-0.45964,0.00014,30.52646]
[1778959190230,36.43,78232.82,6.0,-0.45972,0.00014,30.52688]
[1778959191198,36.43,78232.82,6.0,-0.45972,0.00014,30.52688]
[1778959191340,36.43,78231.63,6.0,-0.45989,0.00014,30.52773]
[1778959191489,36.43,78231.63,6.0,-0.45989,0.00014,30.52773]
[1778959197280,36.43,78232.26,6.0,-0.4598,0.00014,30.52729]
[1778959202316,36.43,78231.67,6.0,-0.45989,0.00014,30.5277]
[1778959207352,36.43,78231.82,6.0,-0.45987,0.00014,30.5276]
[1778959212387,36.43,78231.82,6.0,-0.45987,0.00014,30.5276]
[1778959214202,36.43,78231.82,6.0,-0.45987,0.00014,30.5276]
[1778959214303,36.43,78232.08,6.0,-0.45983,0.00014,30.52742]
[1778959219436,36.43,78231.85,6.0,-0.45986,0.00014,30.52759]
[1778959222465,36.43,78231.84,6.0,-0.45986,0.00014,30.52759]
[1778959222563,36.43,78231.84,6.0,-0.45987,0.00014,30.52759]
[1778959224121,36.43,78231.84,6.0,-0.45987,0.00014,30.52759]
[1778959224304,36.43,78231.84,6.0,-0.45987,0.00014,30.52759]
[1778959224446,36.43,78231.84,6.0,-0.45987,0.00014,30.5276]
[1778959224527,36.43,78231.84,6.0,-0.45987,0.00014,30.5276]
[1778959224544,36.43,78231.8,6.0,-0.45987,0.00014,30.52763]
[1778959230513,36.43,78232.19,6.0,-0.45982,0.00014,30.52735]
[1778959235172,36.43,78232.18,6.0,-0.45982,0.00014,30.52434]
[1778959235203,36.43,78232.18,6.0,-0.45982,0.00014,30.52434]
[1778959235929,36.43,78232.15,6.0,-0.45982,0.00014,30.52436]
[1778959241590,36.43,78232.55,6.0,-0.45976,0.00014,30.52409]
[1778959246926,36.44,78232.5,6.0,-0.45977,0.00014,30.52413]
[1778959247069,36.44,78232.5,6.0,-0.45977,0.00014,30.52413]
[1778959252467,36.44,78233.02,6.0,-0.4597,0.00014,30.52377]
[1778959252609,36.44,78233.02,6.0,-0.4597,0.00014,30.52377]
[1778959253629,36.44,78233.06,6.0,-0.45969,0.00014,30.52374]
[1778959253771,36.44,78233.06,6.0,-0.45969,0.00014,30.52374]
[1778959259087,36.44,78233.32,6.0,-0.45966,0.00014,30.52356]
[1778959259227,36.44,78233.32,6.0,-0.45966,0.00014,30.52356]
[1778959268696,36.44,78230.98,6.0,-0.45999,0.00014,30.52523]
[1778959268837,36.44,78230.98,6.0,-0.45999,0.00014,30.52523]
[1778959270278,36.44,78230.98,6.0,-0.45999,0.00014,30.52524]
[1778959270419,36.44,78230.98,6.0,-0.45999,0.00014,30.52524]
[1778959271244,36.44,78230.98,6.0,-0.45999,0.00014,30.52524]
[1778959271389,36.44,78230.98,6.0,-0.45999,0.00014,30.52524]
[1778959274098,36.44,78230.95,6.0,-0.46,0.00014,30.52526]
[1778959274194,36.44,78230.95,6.0,-0.46,0.00014,30.52527]
[1778959280759,36.44,78230.95,6.0,-0.46,0.00014,30.52527]
[1778959285867,36.45,78230.91,6.0,-0.46001,0.00014,30.52531]
[1778959286009,36.45,78230.91,6.0,-0.46001,0.00014,30.52531]
[1778959287131,36.45,78230.82,6.0,-0.46002,0.00014,30.52538]
[1778959287275,36.45,78230.82,6.0,-0.46002,0.00014,30.52538]
[1778959292840,36.45,78230.84,6.0,-0.46002,0.00014,30.52536]
[1778959292984,36.45,78230.84,6.0,-0.46002,0.00014,30.52536]
[1778959293836,36.45,78230.84,6.0,-0.46001,0.00014,30.52234]
[1778959299996,36.45,78230.78,6.0,-0.46002,0.00014,30.52237]
[1778959302076,36.45,78230.78,6.0,-0.46002,0.00014,30.52237]
[1778959302218,36.45,78230.78,6.0,-0.46002,0.00014,30.52237]
[1778959304695,36.45,78230.78,6.0,-0.46002,0.00014,30.52237]
[1778959304837,36.45,78230.78,6.0,-0.46002,0.00014,30.52237]
[1778959306410,36.45,78230.78,6.0,-0.46002,0.00014,30.52237]
[1778959306436,36.45,78230.78,6.0,-0.46002,0.00014,30.52237]
[1778959306512,36.45,78230.78,6.0,-0.46002,0.00014,30.52237]
[1778959312084,36.44,78219.32,6.0,-0.46164,0.00014,30.53017]
[1778959314571,36.44,78219.75,6.0,-0.46158,0.00014,30.52988]
[1778959314713,36.44,78219.75,6.0,-0.46158,0.00014,30.52988]
[1778959318968,36.44,78219.21,6.0,-0.46166,0.00014,30.53024]
[1778959319110,36.44,78219.21,6.0,-0.46166,0.00014,30.53024]
[1778959321557,36.44,78219.21,6.0,-0.46166,0.00014,30.53023]
[1778959321702,36.44,78219.21,6.0,-0.46166,0.00014,30.53023]
[1778959324778,36.44,78218.67,6.0,-0.46173,0.00014,30.53058]
[1778959325025,36.44,78218.67,6.0,-0.46173,0.00014,30.53058]
[1778959331217,36.44,78216.99,6.0,-0.46197,0.00014,30.53167]
[1778959342294,36.44,78216.06,6.0,-0.4621,0.00014,30.53226]
[1778959347329,36.43,78216.05,6.0,-0.4621,0.00014,30.53226]
[1778959348133,36.43,78216.05,6.0,-0.4621,0.00014,30.53226]
[1778959348274,36.43,78216.05,6.0,-0.4621,0.00014,30.53226]
[1778959349965,36.43,78214.01,6.0,-0.46239,0.00014,30.53357]
[1778959350108,36.43,78214.01,6.0,-0.46239,0.00014,30.53357]
[1778959354712,36.43,78214.05,6.0,-0.46238,0.00014,30.53051]
[1778959354855,36.43,78214.05,6.0,-0.46238,0.00014,30.53051]
[1778959362434,36.43,78213.91,6.0,-0.4624,0.00014,30.53059]
[1778959368476,36.43,78213.76,6.0,-0.46242,0.00014,30.53068]
[1778959373511,36.43,78214.25,6.0,-0.46235,0.00014,30.53036]
[1778959378549,36.43,78213.82,6.0,-0.46241,0.00014,30.53064]
[1778959380172,36.43,78213.82,6.0,-0.46241,0.00014,30.53064]
[1778959380496,36.43,78213.82,6.0,-0.46241,0.00014,30.53064]
[1778959380546,36.43,78212.45,6.0,-0.4626,0.00014,30.53151]
[1778959381570,36.43,78201.09,6.0,-0.46422,0.00014,30.53845]
[1778959382579,36.43,78201.09,6.0,-0.46422,0.00014,30.53845]
[1778959382693,36.43,78201.09,6.0,-0.46422,0.00014,30.53845]
[1778959382795,36.43,78200.33,6.0,-0.46432,0.00014,30.5389]
[1778959383627,36.43,78200.33,6.0,-0.46432,0.00014,30.5389]
[1778959389626,36.43,78200.71,6.0,-0.46427,0.00014,30.53868]
[1778959394667,36.43,78200.58,6.0,-0.46429,0.00014,30.53877]
[1778959395673,36.43,78201.86,6.0,-0.46411,0.00014,30.53801]
[1778959395673,36.43,78201.86,6.0,-0.46411,0.00014,30.53801]
[1778959395675,36.43,78201.86,6.0,-0.46411,0.00014,30.53801]
[1778959395774,36.43,78202.06,6.0,-0.46408,0.00014,30.5379]
[1778959396694,36.43,78202.06,6.0,-0.46408,0.00014,30.5379]
[1778959402718,36.43,78202.24,6.0,-0.46406,0.00014,30.53779]
[1778959405302,36.43,78202.14,6.0,-0.46407,0.00014,30.53785]
[1778959405785,36.43,78202.14,6.0,-0.46407,0.00014,30.53785]
[1778959407758,36.43,78201.58,6.0,-0.46415,0.00014,30.53818]
[1778959407758,36.43,78201.58,6.0,-0.46415,0.00014,30.53818]
[1778959407998,36.43,78201.58,6.0,-0.46415,0.00014,30.53818]
[1778959408099,36.43,78201.46,6.0,-0.46417,0.00014,30.53825]
[1778959408675,36.43,78201.46,6.0,-0.46417,0.00014,30.53825]
[1778959414557,36.43,78201.58,6.0,-0.46415,0.00014,30.53517]
[1778959414558,36.43,78201.58,6.0,-0.46415,0.00014,30.53517]
[1778959414806,36.43,78201.58,6.0,-0.46415,0.00014,30.53517]
[1778959414806,36.43,78201.58,6.0,-0.46415,0.00014,30.53517]
[1778959414809,36.43,78201.35,6.0,-0.46418,0.00014,30.5353]
[1778959415694,36.43,78201.35,6.0,-0.46418,0.00014,30.5353]
[1778959415813,36.43,78201.35,6.0,-0.46418,0.00014,30.5353]
[1778959415814,36.43,78201.35,6.0,-0.46418,0.00014,30.5353]
[1778959415893,36.43,78201.35,6.0,-0.46418,0.00014,30.5353]
[1778959415914,36.43,78201.19,6.0,-0.4642,0.00014,30.5354]
[1778959416594,36.43,78201.19,6.0,-0.4642,0.00014,30.5354]
[1778959419841,36.44,78201.75,6.0,-0.46413,0.00014,30.53507]
[1778959419841,36.44,78201.75,6.0,-0.46413,0.00014,30.53507]
[1778959419942,36.44,78201.85,6.0,-0.46411,0.00014,30.53502]
[1778959420693,36.44,78201.85,6.0,-0.46411,0.00014,30.53502]
[1778959425262,36.44,78201.95,6.0,-0.4641,0.00014,30.53496]
[1778959425897,36.44,78201.91,6.0,-0.4641,0.00014,30.53498]
[1778959426037,36.44,78201.91,6.0,-0.4641,0.00014,30.53498]
[1778959427427,36.44,78203.32,6.0,-0.4639,0.00014,30.53414]
[1778959428635,36.44,78206.23,6.0,-0.46349,0.00014,30.53238]
[1778959428776,36.44,78206.23,6.0,-0.46349,0.00014,30.53238]
[1778959430364,36.44,78208.74,6.0,-0.46313,0.00014,30.53084]
[1778959437104,36.43,78212.34,6.0,-0.46262,0.00014,30.52859]
[1778959437250,36.43,78212.34,6.0,-0.46262,0.00014,30.52859]
[1778959437735,36.43,78212.45,6.0,-0.46261,0.00014,30.52851]
[1778959437876,36.43,78212.45,6.0,-0.46261,0.00014,30.52851]
[1778959443000,36.43,78212.64,6.0,-0.46258,0.00014,30.52839]
[1778959444560,36.43,78212.64,6.0,-0.46258,0.00014,30.52839]
[1778959448278,36.43,78211.86,6.0,-0.46269,0.00014,30.52887]
[1778959448379,36.43,78211.86,6.0,-0.46269,0.00014,30.52887]
[1778959448422,36.43,78211.86,6.0,-0.46269,0.00014,30.52887]
[1778959448521,36.43,78211.86,6.0,-0.46269,0.00014,30.52887]
[1778959454000,36.43,78212.53,6.0,-0.46259,0.00014,30.52844]
[1778959454142,36.43,78212.53,6.0,-0.46259,0.00014,30.52844]
[1778959460119,36.43,78212.6,6.0,-0.46258,0.00014,30.52839]
[1778959465156,36.43,78212.53,6.0,-0.46259,0.00014,30.52843]
[1778959470191,36.43,78213.76,6.0,-0.46242,0.00014,30.52765]
[1778959475226,36.43,78214.03,6.0,-0.46237,0.00014,30.52445]
[1778959476661,36.43,78214.03,6.0,-0.46237,0.00014,30.52445]
[1778959476681,36.43,78214.03,6.0,-0.46237,0.00014,30.52445]
[1778959482275,36.42,78216.97,6.0,-0.46196,0.00014,30.52254]
[1778959486280,36.42,78216.9,6.0,-0.46197,0.00014,30.52259]
[1778959486421,36.42,78216.9,6.0,-0.46197,0.00014,30.52259]
[1778959487916,36.42,78219.31,6.0,-0.46162,0.00014,30.52101]
[1778959492180,36.42,78228.15,6.0,-0.46037,0.00014,30.51502]
[1778959492320,36.42,78228.15,6.0,-0.46037,0.00014,30.51502]
[1778959496816,36.42,78228.48,6.0,-0.46032,0.00014,30.51479]
[1778959496958,36.42,78228.48,6.0,-0.46032,0.00014,30.51479]
[1778959503423,36.42,78227.87,6.0,-0.46041,0.00014,30.51521]
[1778959508458,36.42,78227.52,6.0,-0.46046,0.00014,30.51545]
[1778959512976,36.42,78227.34,6.0,-0.46048,0.00014,30.51557]
[1778959518529,36.42,78227.69,6.0,-0.46043,0.00014,30.51532]
[1778959523566,36.42,78227.37,6.0,-0.46048,0.00014,30.51553]
[1778959523905,36.42,78227.37,6.0,-0.46048,0.00014,30.51553]
[1778959524125,36.42,78227.37,6.0,-0.46048,0.00014,30.51553]
[1778959524624,36.42,78227.37,6.0,-0.46048,0.00014,30.51553]
[1778959534643,36.42,78227.22,6.0,-0.46049,0.00014,30.51259]
[1778959535313,36.42,78227.22,6.0,-0.46049,0.00014,30.51259]
[1778959535682,36.42,78227.18,6.0,-0.4605,0.00014,30.51262]
[1778959536215,36.42,78227.18,6.0,-0.4605,0.00014,30.51262]
[1778959547503,36.42,78227.22,6.0,-0.46049,0.00014,30.51259]
[1778959547643,36.42,78227.22,6.0,-0.46049,0.00014,30.51259]
[1778959552759,36.42,78227.15,6.0,-0.4605,0.00014,30.51264]
[1778959552901,36.42,78227.15,6.0,-0.4605,0.00014,30.51264]
[1778959553628,36.42,78227.15,6.0,-0.4605,0.00014,30.51264]
[1778959553769,36.42,78227.52,6.0,-0.46045,0.00014,30.51239]
[1778959556405,36.42,78232.2,6.0,-0.45979,0.00014,30.5091]
[1778959559928,36.42,78232.2,6.0,-0.45979,0.00014,30.50911]
[1778959560069,36.42,78232.2,6.0,-0.45979,0.00014,30.50911]
[1778959567874,36.42,78232.59,6.0,-0.45973,0.00014,30.50884]
[1778959569058,36.42,78232.59,6.0,-0.45973,0.00014,30.50884]
[1778959569200,36.42,78232.59,6.0,-0.45973,0.00014,30.50884]
[1778959570893,36.42,78233.0,6.0,-0.45968,0.00014,30.50855]
[1778959571033,36.42,78233.0,6.0,-0.45968,0.00014,30.50855]
[1778959571095,36.42,78233.0,6.0,-0.45968,0.00014,30.50855]
[1778959571235,36.42,78233.0,6.0,-0.45968,0.00014,30.50855]
[1778959576938,36.42,78232.93,6.0,-0.45969,0.00014,30.50861]
[1778959581399,36.42,78232.93,6.0,-0.45969,0.00014,30.50861]
[1778959585309,36.42,78232.86,6.0,-0.4597,0.00014,30.50868]
[1778959585452,36.42,78232.86,6.0,-0.4597,0.00014,30.50868]
[1778959585601,36.42,78232.86,6.0,-0.4597,0.00014,30.50868]
[1778959586369,36.42,78232.86,6.0,-0.4597,0.00014,30.50868]
[1778959588167,36.42,78232.93,6.0,-0.45969,0.00014,30.50863]
[1778959588310,36.42,78232.93,6.0,-0.45969,0.00014,30.50863]
[1778959588424,36.42,78232.93,6.0,-0.45969,0.00014,30.50863]
[1778959599092,36.43,78233.35,6.0,-0.45963,0.00014,30.50533]
[1778959601572,36.43,78233.42,6.0,-0.45962,0.00014,30.50529]
[1778959601716,36.43,78233.42,6.0,-0.45962,0.00014,30.50529]
[1778959604103,36.43,78234.26,6.0,-0.4595,0.00014,30.50469]
[1778959604247,36.43,78234.26,6.0,-0.4595,0.00014,30.50469]
[1778959604701,36.43,78234.26,6.0,-0.4595,0.00014,30.50469]
[1778959604843,36.43,78234.3,6.0,-0.4595,0.00014,30.50467]
[1778959610169,36.43,78234.44,6.0,-0.45948,0.00014,30.50458]
[1778959617548,36.44,78234.51,6.0,-0.45947,0.00014,30.50454]
[1778959617691,36.44,78234.51,6.0,-0.45947,0.00014,30.50454]
[1778959620809,36.44,78234.55,6.0,-0.45947,0.00014,30.50453]
[1778959620950,36.44,78234.55,6.0,-0.45947,0.00014,30.50453]
[1778959627947,36.44,78235.9,6.0,-0.45928,0.00014,30.50358]
[1778959628087,36.44,78235.9,6.0,-0.45928,0.00014,30.50358]
[1778959633583,36.45,78237.94,6.0,-0.45899,0.00014,30.50212]
[1778959633727,36.45,78237.94,6.0,-0.45899,0.00014,30.50212]
[1778959637320,36.45,78240.93,6.0,-0.45857,0.00014,30.49993]
[1778959637828,36.45,78241.0,6.0,-0.45856,0.00014,30.49988]
[1778959637970,36.45,78241.0,6.0,-0.45856,0.00014,30.49988]
[1778959638558,36.45,78241.0,6.0,-0.45856,0.00014,30.49988]
[1778959638699,36.45,78241.0,6.0,-0.45856,0.00014,30.49988]
[1778959647429,36.46,78241.85,6.0,-0.45845,0.00014,30.49929]
[1778959649308,36.46,78241.85,6.0,-0.45845,0.00014,30.49929]
[1778959649452,36.46,78241.85,6.0,-0.45845,0.00014,30.49929]
[1778959649839,36.46,78241.84,6.0,-0.45845,0.00014,30.49931]
[1778959649980,36.46,78241.84,6.0,-0.45845,0.00014,30.49931]
[1778959651428,36.46,78242.16,6.0,-0.45841,0.00014,30.49908]
[1778959651457,36.46,78242.33,6.0,-0.45838,0.00014,30.49593]
[1778959654453,36.46,78244.86,6.0,-0.45802,0.00014,30.49402]
[1778959654593,36.46,78244.86,6.0,-0.45802,0.00014,30.49402]
[1778959660520,36.46,78245.93,6.0,-0.45787,0.00014,30.49321]
[1778959661321,36.46,78245.93,6.0,-0.45787,0.00014,30.49321]
[1778959668576,36.46,78245.83,6.0,-0.45788,0.00014,30.49326]
[1778959673611,36.45,78246.19,6.0,-0.45783,0.00014,30.49297]
[1778959680660,36.45,78245.79,6.0,-0.45788,0.00014,30.49326]
[1778959680973,36.45,78245.79,6.0,-0.45788,0.00014,30.49326]
[1778959681115,36.45,78245.79,6.0,-0.45788,0.00014,30.49326]
[1778959683301,36.45,78245.71,6.0,-0.45789,0.00014,30.49331]
[1778959683442,36.45,78245.71,6.0,-0.45789,0.00014,30.49331]
[1778959687346,36.45,78245.16,6.0,-0.45797,0.00014,30.49372]
[1778959687488,36.45,78245.16,6.0,-0.45797,0.00014,30.49372]
[1778959698824,36.44,78245.34,6.0,-0.45794,0.00014,30.49356]
[1778959703515,36.44,78245.31,6.0,-0.45794,0.00014,30.49356]
[1778959703657,36.44,78245.31,6.0,-0.45794,0.00014,30.49356]
[1778959704244,36.44,78245.31,6.0,-0.45794,0.00014,30.49355]
[1778959704385,36.44,78245.31,6.0,-0.45794,0.00014,30.49355]
[1778959709867,36.44,78246.3,6.0,-0.4578,0.00014,30.49277]
[1778959714338,36.43,78246.29,6.0,-0.4578,0.00014,30.48974]
[1778959714479,36.43,78246.29,6.0,-0.4578,0.00014,30.48974]
[1778959715154,36.43,78246.29,6.0,-0.4578,0.00014,30.48974]
[1778959715296,36.43,78246.29,6.0,-0.4578,0.00014,30.48974]
[1778959719944,36.43,78246.22,6.0,-0.4578,0.00014,30.48978]
[1778959719951,36.43,78246.22,6.0,-0.4578,0.00014,30.48978]
[1778959720093,36.43,78246.22,6.0,-0.4578,0.00014,30.48978]
[1778959725980,36.43,78246.28,6.0,-0.45779,0.00014,30.48971]
[1778959730616,36.43,78246.15,6.0,-0.45781,0.00014,30.48981]
[1778959730759,36.43,78246.15,6.0,-0.45781,0.00014,30.48981]
[1778959740079,36.42,78246.37,6.0,-0.45778,0.00014,30.4896]
[1778959745114,36.42,78246.5,6.0,-0.45776,0.00014,30.48948]
[1778959746057,36.42,78246.5,6.0,-0.45776,0.00014,30.48948]
[1778959746200,36.42,78246.5,6.0,-0.45776,0.00014,30.48948]
[1778959748326,36.42,78246.72,6.0,-0.45772,0.00014,30.48931]
[1778959748469,36.42,78246.72,6.0,-0.45772,0.00014,30.48931]
[1778959749929,36.42,78247.1,6.0,-0.45767,0.00014,30.48901]
[1778959751755,36.42,78250.07,6.0,-0.45725,0.00014,30.48671]
[1778959751808,36.42,78250.07,6.0,-0.45725,0.00014,30.48671]
[1778959751898,36.42,78252.32,6.0,-0.45693,0.00014,30.48494]
[1778959757301,36.41,78255.49,6.0,-0.45648,0.00014,30.4824]
[1778959758073,36.41,78256.57,6.0,-0.45632,0.00014,30.48153]
[1778959758512,36.41,78256.57,6.0,-0.45632,0.00014,30.48153]
[1778959758948,36.41,78260.44,6.0,-0.45577,0.00014,30.47838]
[1778959759094,36.41,78260.44,6.0,-0.45577,0.00014,30.47838]
[1778959762086,36.41,78269.18,6.0,-0.45454,0.00014,30.47106]
[1778959762235,36.41,78269.18,6.0,-0.45454,0.00014,30.47106]
[1778959767360,36.41,78272.62,6.0,-0.45405,0.00014,30.4681]
[1778959767502,36.41,78272.62,6.0,-0.45405,0.00014,30.4681]
[1778959774317,36.41,78269.12,6.0,-0.45454,0.00014,30.46807]
[1778959779352,36.41,78269.33,6.0,-0.45451,0.00014,30.46788]
[1778959785563,36.41,78269.14,6.0,-0.45454,0.00014,30.46804]
[1778959786401,36.41,78265.4,6.0,-0.45507,0.00014,30.4712]
[1778959787430,36.41,78259.09,6.0,-0.45596,0.00014,30.47642]
[1778959789426,36.41,78257.96,6.0,-0.45612,0.00014,30.47734]
[1778959795852,36.4,78257.18,6.0,-0.45623,0.00014,30.47794]
[1778959799006,36.4,78256.72,6.0,-0.45629,0.00014,30.4783]
[1778959799150,36.4,78256.72,6.0,-0.45629,0.00014,30.4783]
[1778959803672,36.4,78256.73,6.0,-0.45629,0.00014,30.47829]
[1778959803815,36.4,78256.73,6.0,-0.45629,0.00014,30.47829]
[1778959809275,36.4,78256.77,6.0,-0.45628,0.00014,30.47824]
[1778959809419,36.4,78256.77,6.0,-0.45628,0.00014,30.47824]
[1778959814598,36.39,78249.82,6.0,-0.45726,0.00014,30.48373]
[1778959816114,36.39,78249.85,6.0,-0.45726,0.00014,30.4837]
[1778959816256,36.39,78249.85,6.0,-0.45726,0.00014,30.4837]
[1778959824214,36.39,78248.95,6.0,-0.45738,0.00014,30.48437]
[1778959824278,36.39,78248.95,6.0,-0.45738,0.00014,30.48437]
[1778959824335,36.39,78248.95,6.0,-0.45738,0.00014,30.48437]
[1778959832733,36.38,78248.74,6.0,-0.4574,0.00014,30.48142]
[1778959835109,36.37,78248.9,6.0,-0.45737,0.00014,30.48128]
[1778959835185,36.37,78248.9,6.0,-0.45737,0.00014,30.48128]
[1778959835852,36.37,78248.9,6.0,-0.45737,0.00014,30.48128]
[1778959836033,36.37,78249.06,6.0,-0.45735,0.00014,30.48115]
[1778959841798,36.37,78248.59,6.0,-0.45741,0.00014,30.48149]
[1778959848216,36.36,78248.57,6.0,-0.45741,0.00014,30.48148]
[1778959848359,36.36,78248.57,6.0,-0.45741,0.00014,30.48148]
[1778959848565,36.36,78248.57,6.0,-0.45741,0.00014,30.48148]
[1778959851954,36.36,78248.57,6.0,-0.45741,0.00014,30.48147]
[1778959852099,36.36,78248.57,6.0,-0.45741,0.00014,30.48147]
[1778959854009,36.36,78248.59,6.0,-0.45741,0.00014,30.48143]
[1778959854150,36.36,78248.59,6.0,-0.45741,0.00014,30.48143]
[1778959859924,36.36,78248.8,6.0,-0.45737,0.00014,30.48125]
[1778959860091,36.36,78248.8,6.0,-0.45737,0.00014,30.48125]
[1778959860231,36.36,78248.8,6.0,-0.45737,0.00014,30.48125]
[1778959861329,36.36,78248.8,6.0,-0.45737,0.00014,30.48125]
[1778959868872,36.35,78248.8,6.0,-0.45737,0.00014,30.48124]
[1778959869015,36.35,78248.8,6.0,-0.45737,0.00014,30.48122]
[1778959871066,36.35,78248.57,6.0,-0.4574,0.00014,30.4814]
[1778959871208,36.35,78248.57,6.0,-0.4574,0.00014,30.4814]
[1778959871416,36.35,78248.57,6.0,-0.4574,0.00014,30.4814]
[1778959871557,36.35,78248.57,6.0,-0.4574,0.00014,30.4814]
[1778959879558,36.35,78247.13,6.0,-0.45761,0.00014,30.4825]
[1778959879694,36.35,78247.13,6.0,-0.45761,0.00014,30.4825]
[1778959884846,36.35,78246.45,6.0,-0.4577,0.00014,30.48301]
[1778959884989,36.35,78246.45,6.0,-0.4577,0.00014,30.48301]
[1778959887065,36.34,78246.38,6.0,-0.45771,0.00014,30.48305]
[1778959887207,36.34,78246.38,6.0,-0.45771,0.00014,30.48305]
[1778959887345,36.34,78246.38,6.0,-0.45771,0.00014,30.48305]
[1778959891085,36.34,78252.74,6.0,-0.4568,0.00014,30.47806]
[1778959891200,36.34,78252.74,6.0,-0.4568,0.00014,30.47806]
[1778959891403,36.34,78252.74,6.0,-0.4568,0.00014,30.47806]
[1778959894753,36.34,78253.0,6.0,-0.45676,0.00014,30.47481]
[1778959894896,36.34,78253.0,6.0,-0.45676,0.00014,30.47481]
[1778959901794,36.34,78252.16,6.0,-0.45688,0.00014,30.47546]
[1778959901937,36.34,78252.16,6.0,-0.45688,0.00014,30.47546]
[1778959903834,36.34,78253.31,6.0,-0.45672,0.00014,30.47454]
[1778959903977,36.34,78253.31,6.0,-0.45672,0.00014,30.47454]
[1778959909270,36.33,78253.25,6.0,-0.45672,0.00014,30.47456]
[1778959917489,36.33,78253.31,6.0,-0.45671,0.00014,30.47451]
[1778959917632,36.33,78253.31,6.0,-0.45671,0.00014,30.47451]
[1778959918392,36.33,78253.31,6.0,-0.45671,0.00014,30.47449]
[1778959918535,36.33,78253.31,6.0,-0.45671,0.00014,30.47449]
[1778959920591,36.33,78253.13,6.0,-0.45674,0.00014,30.47463]
[1778959920731,36.33,78253.13,6.0,-0.45674,0.00014,30.47463]
[1778959928405,36.33,78253.73,6.0,-0.45665,0.00014,30.47414]
[1778959933440,36.32,78253.71,6.0,-0.45665,0.00014,30.47414]
[1778959936033,36.32,78253.68,6.0,-0.45665,0.00014,30.47416]
[1778959936530,36.32,78253.7,6.0,-0.45665,0.00014,30.47414]
[1778959936550,36.32,78253.7,6.0,-0.45665,0.00014,30.47414]
[1778959936674,36.32,78253.7,6.0,-0.45665,0.00014,30.47414]
[1778959937022,36.32,78253.7,6.0,-0.45665,0.00014,30.47414]
[1778959937979,36.32,78249.43,6.0,-0.45726,0.00014,30.47752]
[1778959938147,36.32,78246.01,6.0,-0.45774,0.00014,30.48017]
[1778959938294,36.32,78246.01,6.0,-0.45774,0.00014,30.48017]
[1778959938991,36.32,78246.01,6.0,-0.45774,0.00014,30.48017]
[1778959939133,36.32,78243.35,6.0,-0.45812,0.00014,30.48221]
[1778959950089,36.32,78242.05,6.0,-0.45831,0.00014,30.48319]
[1778959950734,36.33,78242.13,6.0,-0.4583,0.00014,30.48314]
[1778959950876,36.33,78242.13,6.0,-0.4583,0.00014,30.48314]
[1778959952420,36.33,78241.1,6.0,-0.45844,0.00014,30.48089]
[1778959952563,36.33,78241.1,6.0,-0.45844,0.00014,30.48089]
[1778959960629,36.33,78243.86,6.0,-0.45805,0.00014,30.47882]
[1778959962048,36.33,78243.86,6.0,-0.45805,0.00014,30.47882]
[1778959962188,36.33,78243.86,6.0,-0.45805,0.00014,30.47882]
[1778959967267,36.33,78243.66,6.0,-0.45808,0.00014,30.47898]
[1778959967411,36.33,78243.66,6.0,-0.45808,0.00014,30.47898]
[1778959975867,36.33,78243.7,6.0,-0.45807,0.00014,30.47896]
[1778959981114,36.33,78243.59,6.0,-0.45809,0.00014,30.47905]
[1778959986319,36.33,78243.47,6.0,-0.45811,0.00014,30.47915]
[1778959988337,36.33,78243.44,6.0,-0.45811,0.00014,30.47918]
[1778959988414,36.33,78243.44,6.0,-0.45811,0.00014,30.47918]
[1778959990389,36.33,78243.44,6.0,-0.45811,0.00014,30.47918]
[1778959995874,36.34,78243.46,6.0,-0.45811,0.00014,30.47917]
[1778959999296,36.34,78243.5,6.0,-0.45811,0.00014,30.47914]
[1778959999437,36.34,78243.5,6.0,-0.45811,0.00014,30.47914]
[1778960000397,36.34,78243.42,6.0,-0.45812,0.00014,30.47921]
[1778960000399,36.34,78243.42,6.0,-0.45812,0.00014,30.47921]
[1778960000540,36.34,78243.42,6.0,-0.45812,0.00014,30.47921]
[1778960005770,36.34,78243.24,6.0,-0.45815,0.00014,30.47935]
[1778960005912,36.34,78243.24,6.0,-0.45815,0.00014,30.47935]
[1778960012994,36.34,78243.24,6.0,-0.45814,0.00014,30.47634]
[1778960018032,36.34,78243.31,6.0,-0.45814,0.00014,30.47629]
[1778960019022,36.34,78243.31,6.0,-0.45814,0.00014,30.47629]
[1778960024074,36.34,78243.73,6.0,-0.45808,0.00014,30.47598]
[1778960029109,36.35,78243.73,6.0,-0.45808,0.00014,30.476]
[1778960029171,36.35,78243.73,6.0,-0.45808,0.00014,30.476]
[1778960031285,36.35,78243.67,6.0,-0.45809,0.00014,30.47604]
[1778960031428,36.35,78243.67,6.0,-0.45809,0.00014,30.47604]
[1778960031899,36.35,78243.67,6.0,-0.45809,0.00014,30.47604]
[1778960032042,36.35,78243.67,6.0,-0.45809,0.00014,30.47604]
[1778960038828,36.35,78243.71,6.0,-0.45809,0.00014,30.47604]
[1778960038969,36.35,78243.71,6.0,-0.45809,0.00014,30.47604]
[1778960047235,36.36,78241.84,6.0,-0.45835,0.00014,30.47749]
[1778960049876,36.36,78241.05,6.0,-0.45847,0.00014,30.47808]
[1778960050017,36.36,78241.05,6.0,-0.45847,0.00014,30.47808]
[1778960060326,36.36,78241.44,6.0,-0.45842,0.00014,30.47783]
[1778960063369,36.36,78241.27,6.0,-0.45844,0.00014,30.47796]
[1778960063510,36.36,78241.27,6.0,-0.45844,0.00014,30.47796]
[1778960063877,36.36,78241.27,6.0,-0.45844,0.00014,30.47796]
[1778960064020,36.36,78241.27,6.0,-0.45844,0.00014,30.47796]
[1778960071404,36.37,78241.37,6.0,-0.45843,0.00014,30.47489]
[1778960073818,36.37,78243.01,6.0,-0.4582,0.00014,30.47366]
[1778960076469,36.37,78244.42,6.0,-0.458,0.00014,30.4726]
[1778960079064,36.37,78244.39,6.0,-0.458,0.00014,30.47263]
[1778960079205,36.37,78244.39,6.0,-0.458,0.00014,30.47263]
[1778960080493,36.37,78244.43,6.0,-0.458,0.00014,30.47261]
[1778960080637,36.37,78244.43,6.0,-0.458,0.00014,30.47261]
[1778960083352,36.38,78244.64,6.0,-0.45797,0.00014,30.47246]
[1778960083492,36.38,78244.64,6.0,-0.45797,0.00014,30.47246]
[1778960087366,36.38,78244.6,6.0,-0.45798,0.00014,30.4725]
[1778960090665,36.38,78244.61,6.0,-0.45798,0.00014,30.4725]
[1778960094392,36.38,78246.6,6.0,-0.4577,0.00014,30.471]
[1778960094447,36.38,78246.6,6.0,-0.4577,0.00014,30.471]
[1778960094533,36.38,78246.6,6.0,-0.4577,0.00014,30.471]
[1778960094547,36.38,78246.6,6.0,-0.4577,0.00014,30.471]
[1778960094756,36.38,78246.6,6.0,-0.4577,0.00014,30.471]
[1778960095474,36.38,78250.07,6.0,-0.4572,0.00014,30.46831]
[1778960095615,36.38,78250.07,6.0,-0.4572,0.00014,30.46831]
[1778960096824,36.38,78251.02,6.0,-0.45707,0.00014,30.46757]
[1778960096967,36.38,78251.02,6.0,-0.45707,0.00014,30.46757]
[1778960097585,36.38,78258.77,6.0,-0.45597,0.00014,30.46136]
[1778960102620,36.38,78261.89,6.0,-0.45553,0.00014,30.4588]
[1778960108662,36.38,78262.23,6.0,-0.45548,0.00014,30.45853]
[1778960111624,36.38,78262.12,6.0,-0.4555,0.00014,30.45862]
[1778960116718,36.39,78267.13,6.0,-0.45479,0.00014,30.45444]
[1778960120712,36.39,78267.22,6.0,-0.45478,0.00014,30.45437]
[1778960123215,36.39,78271.03,6.0,-0.45424,0.00014,30.45112]
[1778960124650,36.39,78276.52,6.0,-0.45346,0.00014,30.44633]
[1778960126097,36.39,78276.97,6.0,-0.4534,0.00014,30.44594]
[1778960126238,36.39,78276.97,6.0,-0.4534,0.00014,30.44594]
[1778960127053,36.39,78279.21,6.0,-0.45308,0.00014,30.44395]
[1778960127324,36.39,78279.47,6.0,-0.45304,0.00014,30.44372]
[1778960127436,36.39,78279.47,6.0,-0.45304,0.00014,30.44372]
[1778960127465,36.39,78279.47,6.0,-0.45304,0.00014,30.44372]
[1778960131471,36.39,78280.15,6.0,-0.45295,0.00014,30.44309]
[1778960132922,36.39,78275.42,6.0,-0.45361,0.00014,30.44426]
[1778960135853,36.39,78263.62,6.0,-0.45529,0.00014,30.45438]
[1778960138366,36.39,78258.81,6.0,-0.45597,0.00014,30.45834]
[1778960138529,36.39,78258.81,6.0,-0.45597,0.00014,30.45834]
[1778960138825,36.39,78258.81,6.0,-0.45597,0.00014,30.45834]
[1778960143909,36.39,78257.03,6.0,-0.45622,0.00014,30.45979]
[1778960148946,36.39,78256.94,6.0,-0.45623,0.00014,30.45987]
[1778960150225,36.39,78256.94,6.0,-0.45623,0.00014,30.45987]
[1778960150364,36.39,78256.93,6.0,-0.45624,0.00014,30.45988]
[1778960152767,36.39,78258.51,6.0,-0.45601,0.00014,30.45861]
[1778960155403,36.39,78255.3,6.0,-0.45647,0.00014,30.46121]
[1778960155544,36.39,78255.3,6.0,-0.45647,0.00014,30.46121]
[1778960156142,36.39,78255.3,6.0,-0.45647,0.00014,30.46121]
[1778960156284,36.39,78255.3,6.0,-0.45647,0.00014,30.46121]
[1778960163042,36.4,78255.87,6.0,-0.45639,0.00014,30.46078]
[1778960168077,36.4,78255.51,6.0,-0.45644,0.00014,30.46108]
[1778960172995,36.4,78255.51,6.0,-0.45644,0.00014,30.46108]
[1778960173138,36.4,78255.51,6.0,-0.45644,0.00014,30.46108]
[1778960173152,36.4,78255.51,6.0,-0.45644,0.00014,30.46108]
[1778960173211,36.4,78255.51,6.0,-0.45644,0.00014,30.46108]
[1778960173293,36.4,78255.51,6.0,-0.45644,0.00014,30.46108]
[1778960173352,36.4,78255.51,6.0,-0.45645,0.00014,30.4611]
[1778960175403,36.4,78255.51,6.0,-0.45645,0.00014,30.4611]
[1778960175545,36.4,78255.51,6.0,-0.45645,0.00014,30.4611]
[1778960181982,36.41,78255.25,6.0,-0.45648,0.00014,30.46133]
[1778960184851,36.41,78249.08,6.0,-0.45736,0.00014,30.46622]
[1778960184950,36.41,78249.08,6.0,-0.45736,0.00014,30.46622]
[1778960184991,36.41,78249.08,6.0,-0.45736,0.00014,30.46622]
[1778960189345,36.41,78253.52,6.0,-0.45673,0.00014,30.46275]
[1778960189488,36.41,78253.52,6.0,-0.45673,0.00014,30.46275]
[1778960190546,36.41,78253.89,6.0,-0.45668,0.00014,30.46246]
[1778960190687,36.41,78253.89,6.0,-0.45668,0.00014,30.46246]
[1778960192741,36.41,78253.99,6.0,-0.45667,0.00014,30.45935]
[1778960192883,36.41,78253.99,6.0,-0.45667,0.00014,30.45935]
[1778960201382,36.42,78252.86,6.0,-0.45683,0.00014,30.46026]
[1778960205358,36.42,78253.03,6.0,-0.4568,0.00014,30.46013]
[1778960205500,36.42,78253.03,6.0,-0.4568,0.00014,30.46013]
[1778960207554,36.42,78253.02,6.0,-0.45681,0.00014,30.46014]
[1778960207590,36.42,78253.02,6.0,-0.45681,0.00014,30.46014]
[1778960207695,36.42,78253.02,6.0,-0.45681,0.00014,30.46014]
[1778960207730,36.42,78253.02,6.0,-0.45681,0.00014,30.46014]
[1778960209791,36.42,78253.14,6.0,-0.45679,0.00014,30.46005]
[1778960209933,36.42,78253.14,6.0,-0.45679,0.00014,30.46005]
[1778960216487,36.42,78253.61,6.0,-0.45672,0.00014,30.45969]
[1778960221522,36.42,78253.54,6.0,-0.45673,0.00014,30.45975]
[1778960226557,36.42,78253.58,6.0,-0.45673,0.00014,30.45972]
[1778960229584,36.42,78254.11,6.0,-0.45665,0.00014,30.4593]
[1778960229607,36.42,78254.11,6.0,-0.45665,0.00014,30.4593]
[1778960229616,36.42,78254.11,6.0,-0.45665,0.00014,30.4593]
[1778960231593,36.42,78262.73,6.0,-0.45543,0.00014,30.45229]
[1778960236627,36.42,78265.13,6.0,-0.45509,0.00014,30.4503]
[1778960241662,36.42,78264.57,6.0,-0.45517,0.00014,30.45078]
[1778960246697,36.42,78266.17,6.0,-0.45495,0.00014,30.44944]
[1778960252739,36.43,78268.45,6.0,-0.45462,0.00014,30.44449]
[1778960254481,36.43,78268.48,6.0,-0.45462,0.00014,30.44448]
[1778960254624,36.43,78268.48,6.0,-0.45462,0.00014,30.44448]
[1778960255560,36.43,78268.5,6.0,-0.45462,0.00014,30.44446]
[1778960255700,36.43,78268.5,6.0,-0.45462,0.00014,30.44446]
[1778960257607,36.43,78268.5,6.0,-0.45462,0.00014,30.44446]
[1778960257747,36.43,78268.5,6.0,-0.45462,0.00014,30.44446]
[1778960263269,36.43,78268.52,6.0,-0.45462,0.00014,30.44446]
[1778960263409,36.43,78268.52,6.0,-0.45462,0.00014,30.44447]
[1778960269858,36.43,78265.14,6.0,-0.4551,0.00014,30.44734]
[1778960274894,36.43,78265.21,6.0,-0.45509,0.00014,30.44729]
[1778960279929,36.43,78265.23,6.0,-0.45509,0.00014,30.44728]
[1778960284964,36.44,78265.71,6.0,-0.45502,0.00014,30.44689]
[1778960285914,36.44,78265.71,6.0,-0.45502,0.00014,30.44689]
[1778960286057,36.44,78265.71,6.0,-0.45502,0.00014,30.44689]
[1778960286532,36.44,78265.74,6.0,-0.45502,0.00014,30.44687]
[1778960286673,36.44,78265.74,6.0,-0.45502,0.00014,30.44687]
[1778960288506,36.44,78265.85,6.0,-0.455,0.00014,30.44678]
[1778960288648,36.44,78265.85,6.0,-0.455,0.00014,30.44678]
[1778960290416,36.44,78265.85,6.0,-0.455,0.00014,30.44678]
[1778960290558,36.44,78265.51,6.0,-0.45505,0.00014,30.44707]
[1778960296041,36.44,78265.93,6.0,-0.45499,0.00014,30.44673]
[1778960301077,36.44,78271.09,6.0,-0.45426,0.00014,30.44235]
[1778960306173,36.44,78270.54,6.0,-0.45434,0.00014,30.44284]
[1778960306174,36.44,78270.54,6.0,-0.45434,0.00014,30.44284]
[1778960313161,36.44,78271.23,6.0,-0.45424,0.00014,30.43923]
[1778960317867,36.45,78271.3,6.0,-0.45423,0.00014,30.43917]
[1778960318693,36.45,78272.82,6.0,-0.45402,0.00014,30.43786]
[1778960318835,36.45,78272.82,6.0,-0.45402,0.00014,30.43786]
[1778960321206,36.45,78272.61,6.0,-0.45405,0.00014,30.43805]
[1778960321347,36.45,78272.61,6.0,-0.45405,0.00014,30.43805]
[1778960323399,36.45,78272.38,6.0,-0.45408,0.00014,30.43825]
[1778960323540,36.45,78272.34,6.0,-0.45409,0.00014,30.43829]
[1778960329274,36.45,78272.05,6.0,-0.45413,0.00014,30.43856]
[1778960334403,36.45,78272.01,6.0,-0.45414,0.00014,30.43861]
[1778960334545,36.45,78272.01,6.0,-0.45414,0.00014,30.43861]
[1778960340379,36.45,78272.08,6.0,-0.45413,0.00014,30.43856]
[1778960340384,36.45,78272.08,6.0,-0.45413,0.00014,30.43856]
[1778960340384,36.45,78272.08,6.0,-0.45413,0.00014,30.43856]
[1778960342365,36.46,78264.16,6.0,-0.45525,0.00014,30.4453]
[1778960347400,36.46,78264.36,6.0,-0.45523,0.00014,30.44516]
[1778960349832,36.46,78264.39,6.0,-0.45523,0.00014,30.44514]
[1778960349975,36.46,78264.39,6.0,-0.45523,0.00014,30.44514]
[1778960351210,36.46,78264.36,6.0,-0.45523,0.00014,30.44517]
[1778960351352,36.46,78264.36,6.0,-0.45523,0.00014,30.44517]
[1778960353308,36.46,78264.26,6.0,-0.45525,0.00014,30.44526]
[1778960353451,36.46,78264.26,6.0,-0.45525,0.00014,30.44526]
[1778960355375,36.46,78264.4,6.0,-0.45523,0.00014,30.44515]
[1778960355516,36.46,78264.4,6.0,-0.45523,0.00014,30.44516]
[1778960366533,36.47,78264.4,6.0,-0.45523,0.00014,30.4452]
[1778960370000,36.47,78264.38,6.0,-0.45524,0.00014,30.44522]
[1778960370143,36.47,78264.38,6.0,-0.45524,0.00014,30.44522]
[1778960372019,36.47,78264.36,6.0,-0.45524,0.00014,30.44525]
[1778960372161,36.47,78264.36,6.0,-0.45524,0.00014,30.44525]
[1778960372335,36.47,78264.36,6.0,-0.45524,0.00014,30.44525]
[1778960372476,36.47,78264.36,6.0,-0.45524,0.00014,30.44525]
[1778960381342,36.47,78264.44,6.0,-0.45523,0.00014,30.44217]
[1778960381485,36.47,78264.44,6.0,-0.45523,0.00014,30.44217]
[1778960386677,36.48,78264.6,6.0,-0.45521,0.00014,30.44207]
[1778960389290,36.48,78264.57,6.0,-0.45521,0.00014,30.4421]
[1778960389436,36.48,78264.57,6.0,-0.45521,0.00014,30.4421]
[1778960393111,36.48,78264.61,6.0,-0.45521,0.00014,30.44207]
[1778960393255,36.48,78264.61,6.0,-0.45521,0.00014,30.44207]
[1778960397467,36.48,78264.45,6.0,-0.45523,0.00014,30.44222]
[1778960397609,36.48,78264.34,6.0,-0.45525,0.00014,30.44232]
[1778960401510,36.48,78264.35,6.0,-0.45525,0.00014,30.44232]
[1778960401652,36.49,78264.38,6.0,-0.45524,0.00014,30.4423]
[1778960404275,36.49,78264.42,6.0,-0.45524,0.00014,30.44227]
[1778960404418,36.49,78264.42,6.0,-0.45524,0.00014,30.44227]
[1778960404926,36.49,78263.4,6.0,-0.45538,0.00014,30.44312]
[1778960405067,36.49,78263.4,6.0,-0.45538,0.00014,30.44312]
[1778960411853,36.49,78263.4,6.0,-0.45539,0.00014,30.44313]
[1778960412991,36.49,78263.4,6.0,-0.45539,0.00014,30.44313]
[1778960413136,36.49,78263.4,6.0,-0.45539,0.00014,30.44313]
[1778960417150,36.49,78263.31,6.0,-0.4554,0.00014,30.44321]
[1778960417290,36.49,78263.31,6.0,-0.4554,0.00014,30.44321]
[1778960417559,36.49,78263.31,6.0,-0.4554,0.00014,30.44322]
[1778960422930,36.49,78255.75,6.0,-0.45647,0.00014,30.44938]
[1778960425695,36.49,78256.37,6.0,-0.45638,0.00014,30.44889]
[1778960425891,36.49,78256.37,6.0,-0.45638,0.00014,30.44889]
[1778960425900,36.49,78256.37,6.0,-0.45638,0.00014,30.44889]
[1778960426049,36.49,78256.37,6.0,-0.45638,0.00014,30.44889]
[1778960431993,36.49,78256.44,6.0,-0.45637,0.00014,30.44581]
[1778960437035,36.49,78256.16,6.0,-0.45641,0.00014,30.44604]
[1778960437097,36.49,78256.16,6.0,-0.45641,0.00014,30.44604]
[1778960437802,36.5,78256.1,6.0,-0.45642,0.00014,30.4461]
[1778960443070,36.5,78253.8,6.0,-0.45675,0.00014,30.44794]
[1778960448732,36.5,78253.36,6.0,-0.45681,0.00014,30.4483]
[1778960448872,36.5,78253.36,6.0,-0.45681,0.00014,30.4483]
[1778960453856,36.5,78249.95,6.0,-0.4573,0.00014,30.45097]
[1778960454000,36.5,78249.95,6.0,-0.4573,0.00014,30.45097]
[1778960454933,36.5,78250.18,6.0,-0.45726,0.00014,30.45079]
[1778960455073,36.5,78250.18,6.0,-0.45726,0.00014,30.45079]
[1778960461135,36.5,78249.88,6.0,-0.45731,0.00014,30.45102]
[1778960461277,36.5,78249.88,6.0,-0.45731,0.00014,30.45102]
[1778960471407,36.5,78248.26,6.0,-0.45753,0.00014,30.45227]
[1778960471555,36.5,78248.26,6.0,-0.45753,0.00014,30.45227]
[1778960472793,36.5,78248.26,6.0,-0.45753,0.00014,30.45227]
[1778960472935,36.5,78248.26,6.0,-0.45753,0.00014,30.45227]
[1778960478316,36.5,78247.61,6.0,-0.45763,0.00014,30.45277]
[1778960483346,36.5,78247.7,6.0,-0.45761,0.00014,30.4527]
[1778960483487,36.5,78247.7,6.0,-0.45761,0.00014,30.4527]
[1778960485151,36.5,78243.25,6.0,-0.45824,0.00014,30.45608]
[1778960485157,36.5,78243.25,6.0,-0.45824,0.00014,30.45608]
[1778960485165,36.5,78243.25,6.0,-0.45824,0.00014,30.45608]
[1778960485396,36.5,78243.25,6.0,-0.45824,0.00014,30.45608]
[1778960485405,36.5,78242.54,6.0,-0.45834,0.00014,30.45661]
[1778960487709,36.5,78242.1,6.0,-0.45841,0.00014,30.45694]
[1778960487850,36.5,78242.1,6.0,-0.45841,0.00014,30.45694]
[1778960489281,36.5,78242.03,6.0,-0.45842,0.00014,30.457]
[1778960489422,36.5,78242.03,6.0,-0.45842,0.00014,30.457]
[1778960495480,36.5,78242.0,6.0,-0.45842,0.00014,30.454]
[1778960504499,36.51,78242.0,6.0,-0.45842,0.00014,30.45402]
[1778960505212,36.51,78242.0,6.0,-0.45842,0.00014,30.45402]
[1778960505355,36.51,78242.0,6.0,-0.45842,0.00014,30.45402]
[1778960505691,36.51,78242.0,6.0,-0.45842,0.00014,30.45402]
[1778960505833,36.51,78242.0,6.0,-0.45842,0.00014,30.45402]
[1778960514750,36.51,78239.31,6.0,-0.45881,0.00014,30.45605]
[1778960515441,36.51,78239.31,6.0,-0.45881,0.00014,30.45605]
[1778960516308,36.52,78241.35,6.0,-0.45852,0.00014,30.45457]
[1778960517262,36.52,78243.85,6.0,-0.45817,0.00014,30.45271]
[1778960517404,36.52,78243.85,6.0,-0.45817,0.00014,30.45271]
[1778960519022,36.52,78244.48,6.0,-0.45808,0.00014,30.45225]
[1778960519167,36.52,78244.48,6.0,-0.45808,0.00014,30.45225]
[1778960521447,36.52,78243.82,6.0,-0.45818,0.00014,30.45276]
[1778960521591,36.52,78243.82,6.0,-0.45818,0.00014,30.45276]
[1778960525844,36.53,78244.2,6.0,-0.45813,0.00014,30.45252]
[1778960527912,36.53,78245.03,6.0,-0.45801,0.00014,30.45191]
[1778960527969,36.53,78245.03,6.0,-0.45801,0.00014,30.45191]
[1778960528053,36.53,78245.03,6.0,-0.45801,0.00014,30.45191]
[1778960533701,36.54,78244.9,6.0,-0.45804,0.00014,30.45205]
[1778960534796,36.54,78244.9,6.0,-0.45804,0.00014,30.45205]
[1778960535358,36.54,78244.9,6.0,-0.45804,0.00014,30.45205]
[1778960535501,36.54,78244.9,6.0,-0.45804,0.00014,30.45205]
[1778960537652,36.54,78244.64,6.0,-0.45808,0.00014,30.45227]
[1778960537792,36.54,78244.58,6.0,-0.45809,0.00014,30.45232]
[1778960538248,36.54,78244.58,6.0,-0.45809,0.00014,30.45232]
[1778960538388,36.54,78244.58,6.0,-0.45809,0.00014,30.45232]
[1778960543771,36.55,78244.3,6.0,-0.45813,0.00014,30.45259]
[1778960547304,36.56,78244.33,6.0,-0.45813,0.00014,30.45258]
[1778960548553,36.56,78244.82,6.0,-0.45806,0.00014,30.45223]
[1778960548584,36.56,78244.82,6.0,-0.45806,0.00014,30.45223]
[1778960548724,36.56,78244.93,6.0,-0.45805,0.00014,30.45215]
[1778960548857,36.56,78244.93,6.0,-0.45805,0.00014,30.45215]
[1778960551086,36.56,78244.88,6.0,-0.45806,0.00014,30.4522]
[1778960551194,36.56,78244.88,6.0,-0.45806,0.00014,30.4522]
[1778960551229,36.56,78244.88,6.0,-0.45806,0.00014,30.4522]
[1778960554647,36.57,78243.43,6.0,-0.45826,0.00014,30.45028]
[1778960554787,36.57,78242.99,6.0,-0.45833,0.00014,30.45062]
[1778960559205,36.57,78243.18,6.0,-0.4583,0.00014,30.45051]
[1778960559347,36.57,78243.18,6.0,-0.4583,0.00014,30.45051]
[1778960566835,36.58,78243.14,6.0,-0.45831,0.00014,30.45056]
[1778960566978,36.58,78243.14,6.0,-0.45831,0.00014,30.45056]
[1778960570182,36.59,78243.26,6.0,-0.4583,0.00014,30.45054]
[1778960570323,36.59,78243.26,6.0,-0.4583,0.00014,30.45054]
[1778960571102,36.59,78243.14,6.0,-0.45832,0.00014,30.45065]
[1778960571244,36.59,78243.14,6.0,-0.45832,0.00014,30.45065]
[1778960578009,36.6,78243.31,6.0,-0.45831,0.00014,30.45057]
[1778960581462,36.6,78243.63,6.0,-0.45826,0.00014,30.45035]
[1778960581604,36.6,78243.63,6.0,-0.45826,0.00014,30.45035]
[1778960583541,36.61,78243.27,6.0,-0.45831,0.00014,30.45064]
[1778960583687,36.61,78243.27,6.0,-0.45831,0.00014,30.45064]
[1778960587776,36.61,78243.07,6.0,-0.45835,0.00014,30.45082]
[1778960587916,36.61,78243.07,6.0,-0.45835,0.00014,30.45082]
[1778960591793,36.62,78243.04,6.0,-0.45836,0.00014,30.45088]
[1778960591936,36.62,78243.04,6.0,-0.45836,0.00014,30.45088]
[1778960598982,36.62,78242.24,6.0,-0.45847,0.00014,30.45152]
[1778960599124,36.62,78242.24,6.0,-0.45847,0.00014,30.45152]
[1778960603080,36.63,78242.24,6.0,-0.45848,0.00014,30.45153]
[1778960603220,36.63,78242.24,6.0,-0.45848,0.00014,30.45153]
[1778960604183,36.63,78241.43,6.0,-0.4586,0.00014,30.45217]
[1778960604325,36.63,78241.43,6.0,-0.4586,0.00014,30.45217]
[1778960614409,36.64,78241.76,6.0,-0.45855,0.00014,30.45196]
[1778960614551,36.64,78241.76,6.0,-0.45855,0.00014,30.45196]
[1778960614627,36.64,78241.76,6.0,-0.45855,0.00014,30.45196]
[1778960614772,36.65,78241.76,6.0,-0.45856,0.00014,30.44897]
[1778960619558,36.65,78241.79,6.0,-0.45856,0.00014,30.44897]
[1778960619699,36.65,78241.79,6.0,-0.45856,0.00014,30.44897]
[1778960625338,36.66,78242.0,6.0,-0.45853,0.00014,30.44887]
[1778960625904,36.66,78242.0,6.0,-0.45853,0.00014,30.44887]
[1778960626046,36.66,78242.0,6.0,-0.45853,0.00014,30.44887]
[1778960630101,36.66,78242.18,6.0,-0.45851,0.00014,30.44876]
[1778960630245,36.66,78242.18,6.0,-0.45851,0.00014,30.44876]
[1778960632471,36.67,78242.18,6.0,-0.45851,0.00014,30.44877]
[1778960634461,36.67,78242.16,6.0,-0.45852,0.00014,30.44881]
[1778960634937,36.67,78242.16,6.0,-0.45852,0.00014,30.44882]
[1778960635079,36.67,78242.16,6.0,-0.45852,0.00014,30.44882]
[1778960635392,36.67,78242.16,6.0,-0.45852,0.00014,30.44882]
[1778960636668,36.67,78242.18,6.0,-0.45852,0.00014,30.44881]
[1778960637449,36.67,78242.18,6.0,-0.45852,0.00014,30.44881]
[1778960637590,36.67,78242.18,6.0,-0.45852,0.00014,30.44881]
[1778960638630,36.67,78242.18,6.0,-0.45852,0.00014,30.44882]
[1778960645513,36.68,78242.13,6.0,-0.45853,0.00014,30.44889]
[1778960645655,36.68,78242.13,6.0,-0.45853,0.00014,30.44889]
[1778960647786,36.68,78242.13,6.0,-0.45853,0.00014,30.44891]
[1778960647927,36.68,78242.13,6.0,-0.45853,0.00014,30.44891]
[1778960651319,36.69,78242.36,6.0,-0.4585,0.00014,30.44876]
[1778960651462,36.69,78242.36,6.0,-0.4585,0.00014,30.44876]
[1778960658779,36.69,78242.66,6.0,-0.45846,0.00014,30.44856]
[1778960658920,36.69,78242.84,6.0,-0.45844,0.00014,30.44846]
[1778960661216,36.69,78242.84,6.0,-0.45844,0.00014,30.44846]
[1778960661357,36.69,78242.84,6.0,-0.45844,0.00014,30.44846]
[1778960666942,36.7,78242.84,6.0,-0.45844,0.00014,30.44847]
[1778960667082,36.7,78242.84,6.0,-0.45844,0.00014,30.44847]
[1778960669651,36.7,78242.84,6.0,-0.45845,0.00014,30.44851]
[1778960669791,36.7,78242.84,6.0,-0.45845,0.00014,30.44851]
[1778960676483,36.71,78242.27,6.0,-0.45853,0.00014,30.44593]
[1778960676614,36.71,78242.27,6.0,-0.45853,0.00014,30.44593]
[1778960676757,36.71,78242.27,6.0,-0.45853,0.00014,30.44593]
[1778960680638,36.71,78242.01,6.0,-0.45857,0.00014,30.44615]
[1778960680779,36.71,78242.01,6.0,-0.45857,0.00014,30.44615]
[1778960683321,36.72,78242.13,6.0,-0.45855,0.00014,30.44608]
[1778960683462,36.72,78242.13,6.0,-0.45855,0.00014,30.44608]
[1778960688785,36.72,78242.72,6.0,-0.45847,0.00014,30.44568]
[1778960690967,36.72,78242.74,6.0,-0.45847,0.00014,30.44567]
[1778960691108,36.72,78242.74,6.0,-0.45847,0.00014,30.44567]
[1778960692983,36.73,78242.92,6.0,-0.45845,0.00014,30.44555]
[1778960693125,36.73,78242.92,6.0,-0.45845,0.00014,30.44555]
[1778960698700,36.73,78242.78,6.0,-0.45847,0.00014,30.44568]
[1778960698842,36.73,78242.68,6.0,-0.45849,0.00014,30.44576]
[1778960702518,36.73,78243.15,6.0,-0.45842,0.00014,30.44543]
[1778960702659,36.73,78243.15,6.0,-0.45842,0.00014,30.44543]
[1778960705671,36.74,78243.06,6.0,-0.45844,0.00014,30.44551]
[1778960705733,36.74,78243.06,6.0,-0.45844,0.00014,30.44551]
[1778960705742,36.74,78243.13,6.0,-0.45843,0.00014,30.44547]
[1778960708712,36.74,78245.39,6.0,-0.45811,0.00014,30.44379]
[1778960708845,36.74,78245.39,6.0,-0.45811,0.00014,30.44379]
[1778960708854,36.74,78244.72,6.0,-0.4582,0.00014,30.44428]
[1778960713522,36.74,78244.63,6.0,-0.45822,0.00014,30.44435]
[1778960713662,36.74,78244.63,6.0,-0.45822,0.00014,30.44435]
[1778960715164,36.74,78244.64,6.0,-0.45821,0.00014,30.44434]
[1778960715307,36.74,78244.64,6.0,-0.45821,0.00014,30.44434]
[1778960721009,36.73,78244.39,6.0,-0.45825,0.00014,30.44451]
[1778960724794,36.73,78244.39,6.0,-0.45825,0.00014,30.44451]
[1778960724935,36.73,78244.31,6.0,-0.45826,0.00014,30.44457]
[1778960725088,36.73,78244.31,6.0,-0.45826,0.00014,30.44457]
[1778960725231,36.73,78244.31,6.0,-0.45826,0.00014,30.44457]
[1778960731566,36.73,78243.34,6.0,-0.45839,0.00014,30.44528]
[1778960731697,36.73,78243.34,6.0,-0.45839,0.00014,30.44528]
[1778960731709,36.73,78243.34,6.0,-0.45839,0.00014,30.44528]
[1778960732361,36.73,78243.35,6.0,-0.45839,0.00014,30.44224]
[1778960732556,36.73,78243.35,6.0,-0.45839,0.00014,30.44224]
[1778960732716,36.73,78243.35,6.0,-0.45839,0.00014,30.44224]
[1778960740142,36.73,78245.04,6.0,-0.45815,0.00014,30.44098]
[1778960741016,36.73,78245.04,6.0,-0.45815,0.00014,30.44098]
[1778960743603,36.73,78245.04,6.0,-0.45815,0.00014,30.44098]
[1778960743760,36.73,78245.04,6.0,-0.45815,0.00014,30.44098]
[1778960744103,36.73,78245.27,6.0,-0.45812,0.00014,30.4408]
[1778960746937,36.73,78245.27,6.0,-0.45812,0.00014,30.4408]
[1778960746944,36.73,78245.27,6.0,-0.45812,0.00014,30.4408]
[1778960746955,36.73,78245.27,6.0,-0.45812,0.00014,30.4408]
[1778960747191,36.73,78243.11,6.0,-0.45842,0.00014,30.4424]
[1778960748094,36.73,78243.11,6.0,-0.45842,0.00014,30.4424]
[1778960748311,36.73,78243.11,6.0,-0.45842,0.00014,30.4424]
[1778960750569,36.73,78242.4,6.0,-0.45852,0.00014,30.44293]
[1778960756330,36.74,78239.12,6.0,-0.45899,0.00014,30.44535]
[1778960756472,36.74,78239.12,6.0,-0.45899,0.00014,30.44535]
[1778960758885,36.74,78239.34,6.0,-0.45896,0.00014,30.44521]
[1778960760174,36.74,78239.44,6.0,-0.45895,0.00014,30.44515]
[1778960760319,36.74,78239.44,6.0,-0.45895,0.00014,30.44515]
[1778960762218,36.74,78239.41,6.0,-0.45895,0.00014,30.44517]
[1778960762360,36.74,78239.41,6.0,-0.45895,0.00014,30.44517]
[1778960767257,36.75,78239.36,6.0,-0.45896,0.00014,30.44523]
[1778960767399,36.75,78239.36,6.0,-0.45896,0.00014,30.44523]
[1778960774390,36.76,78237.55,6.0,-0.45922,0.00014,30.44659]
[1778960777727,36.76,78237.48,6.0,-0.45923,0.00014,30.44665]
[1778960777870,36.76,78237.48,6.0,-0.45923,0.00014,30.44665]
[1778960778443,36.76,78237.48,6.0,-0.45924,0.00014,30.44667]
[1778960778583,36.76,78237.48,6.0,-0.45924,0.00014,30.44667]
[1778960778714,36.76,78237.48,6.0,-0.45924,0.00014,30.44667]
[1778960778853,36.76,78237.48,6.0,-0.45924,0.00014,30.44667]
[1778960784461,36.77,78237.2,6.0,-0.45928,0.00014,30.44691]
[1778960789053,36.77,78237.13,6.0,-0.45929,0.00014,30.44698]
[1778960789196,36.77,78237.13,6.0,-0.45929,0.00014,30.44698]
[1778960794069,36.78,78235.93,6.0,-0.45946,0.00014,30.44483]
[1778960794214,36.78,78235.93,6.0,-0.45946,0.00014,30.44483]
[1778960794899,36.78,78235.93,6.0,-0.45946,0.00014,30.44483]
[1778960795039,36.78,78235.47,6.0,-0.45953,0.00014,30.44516]
[1778960800893,36.78,78234.16,6.0,-0.45972,0.00014,30.44611]
[1778960801034,36.78,78233.93,6.0,-0.45975,0.00014,30.44628]
[1778960806615,36.79,78235.08,6.0,-0.45959,0.00014,30.4455]
[1778960807604,36.79,78235.08,6.0,-0.45959,0.00014,30.4455]
[1778960807765,36.79,78235.08,6.0,-0.45959,0.00014,30.4455]
[1778960810458,36.79,78235.08,6.0,-0.45959,0.00014,30.44551]
[1778960810604,36.79,78235.08,6.0,-0.45959,0.00014,30.44551]
[1778960811093,36.79,78235.08,6.0,-0.4596,0.00014,30.44553]
[1778960811234,36.79,78235.08,6.0,-0.4596,0.00014,30.44553]
[1778960812184,36.79,78235.12,6.0,-0.45959,0.00014,30.44551]
[1778960812326,36.79,78235.12,6.0,-0.45959,0.00014,30.44551]
[1778960817420,36.8,78236.17,6.0,-0.45945,0.00014,30.44478]
[1778960822739,36.81,78238.14,6.0,-0.45917,0.00014,30.44343]
[1778960823197,36.81,78238.14,6.0,-0.45917,0.00014,30.44343]
[1778960823738,36.81,78238.14,6.0,-0.45917,0.00014,30.44343]
[1778960823878,36.81,78238.14,6.0,-0.45917,0.00014,30.44343]
[1778960826526,36.81,78241.3,6.0,-0.45873,0.00014,30.44117]
[1778960826669,36.81,78241.3,6.0,-0.45873,0.00014,30.44117]
[1778960827292,36.81,78241.34,6.0,-0.45873,0.00014,30.44114]
[1778960827433,36.81,78241.34,6.0,-0.45873,0.00014,30.44114]
[1778960833816,36.82,78242.6,6.0,-0.45856,0.00014,30.44027]
[1778960834728,36.82,78242.6,6.0,-0.45856,0.00014,30.44027]
[1778960834869,36.82,78242.6,6.0,-0.45856,0.00014,30.44027]
[1778960842231,36.83,78243.84,6.0,-0.45839,0.00014,30.4394]
[1778960842293,36.83,78243.84,6.0,-0.45839,0.00014,30.4394]
[1778960842374,36.83,78243.84,6.0,-0.45839,0.00014,30.4394]
[1778960842927,36.83,78243.84,6.0,-0.45839,0.00014,30.4394]
[1778960843067,36.83,78243.85,6.0,-0.45839,0.00014,30.4394]
[1778960843172,36.83,78243.85,6.0,-0.45839,0.00014,30.4394]
[1778960845339,36.83,78245.44,6.0,-0.45817,0.00014,30.43824]
[1778960845480,36.83,78245.44,6.0,-0.45817,0.00014,30.43824]
[1778960853958,36.84,78246.44,6.0,-0.45803,0.00014,30.4345]
[1778960856633,36.84,78246.41,6.0,-0.45803,0.00014,30.43453]
[1778960856773,36.84,78246.41,6.0,-0.45803,0.00014,30.43453]
[1778960858202,36.84,78245.65,6.0,-0.45814,0.00014,30.43511]
[1778960858345,36.84,78245.65,6.0,-0.45814,0.00014,30.43511]
[1778960859603,36.84,78245.62,6.0,-0.45815,0.00014,30.43514]
[1778960859744,36.84,78245.62,6.0,-0.45815,0.00014,30.43514]
[1778960869063,36.85,78245.4,6.0,-0.45818,0.00014,30.43535]
[1778960874917,36.85,78245.67,6.0,-0.45815,0.00014,30.43517]
[1778960875064,36.85,78245.6,6.0,-0.45816,0.00014,30.43523]
[1778960876265,36.85,78245.57,6.0,-0.45816,0.00014,30.43525]
[1778960876407,36.85,78245.57,6.0,-0.45816,0.00014,30.43525]
[1778960877667,36.86,78245.61,6.0,-0.45816,0.00014,30.43523]
[1778960877808,36.86,78245.61,6.0,-0.45816,0.00014,30.43523]
[1778960878155,36.86,78245.48,6.0,-0.45818,0.00014,30.43533]
[1778960885030,36.86,78245.44,6.0,-0.45819,0.00014,30.43539]
[1778960888651,36.86,78245.29,6.0,-0.45821,0.00014,30.43552]
[1778960888795,36.86,78245.29,6.0,-0.45821,0.00014,30.43552]
[1778960890281,36.87,78245.5,6.0,-0.45818,0.00014,30.43537]
[1778960890422,36.87,78245.5,6.0,-0.45818,0.00014,30.43537]
[1778960891814,36.87,78245.36,6.0,-0.4582,0.00014,30.43548]
[1778960891957,36.87,78245.36,6.0,-0.4582,0.00014,30.43548]
[1778960899951,36.87,78245.34,6.0,-0.45821,0.00014,30.43552]
[1778960900096,36.87,78245.3,6.0,-0.45822,0.00014,30.43557]
[1778960904309,36.88,78252.71,6.0,-0.45718,0.00014,30.43001]
[1778960905403,36.88,78252.71,6.0,-0.45718,0.00014,30.43001]
[1778960905764,36.88,78252.71,6.0,-0.45718,0.00014,30.43001]
[1778960905905,36.88,78252.71,6.0,-0.45718,0.00014,30.43001]
[1778960906006,36.88,78252.76,6.0,-0.45717,0.00014,30.42997]
[1778960907366,36.88,78252.8,6.0,-0.45717,0.00014,30.42994]
[1778960907509,36.88,78252.8,6.0,-0.45717,0.00014,30.42994]
[1778960910408,36.88,78252.68,6.0,-0.45718,0.00014,30.43003]
[1778960910552,36.88,78252.68,6.0,-0.45718,0.00014,30.43003]
[1778960919414,36.88,78252.59,6.0,-0.45719,0.00014,30.42705]
[1778960928477,36.88,78253.03,6.0,-0.45713,0.00014,30.42671]
[1778960932316,36.88,78253.24,6.0,-0.4571,0.00014,30.42655]
[1778960932505,36.88,78253.23,6.0,-0.4571,0.00014,30.42656]
[1778960933268,36.88,78253.23,6.0,-0.4571,0.00014,30.42656]
[1778960933503,36.88,78253.23,6.0,-0.4571,0.00014,30.42656]
[1778960933518,36.88,78253.23,6.0,-0.4571,0.00014,30.42656]
[1778960933545,36.88,78253.23,6.0,-0.4571,0.00014,30.42656]
[1778960933558,36.88,78253.23,6.0,-0.4571,0.00014,30.42656]
[1778960933723,36.88,78253.23,6.0,-0.4571,0.00014,30.42656]
[1778960933794,36.88,78253.23,6.0,-0.4571,0.00014,30.42656]
[1778960933876,36.88,78253.27,6.0,-0.4571,0.00014,30.42653]
[1778960934883,36.88,78263.52,6.0,-0.45566,0.00014,30.41843]
[1778960937412,36.88,78269.22,6.0,-0.45486,0.00014,30.41376]
[1778960937554,36.88,78269.22,6.0,-0.45486,0.00014,30.41376]
[1778960938165,36.87,78271.45,6.0,-0.45455,0.00014,30.41189]
[1778960938636,36.87,78271.45,6.0,-0.45455,0.00014,30.41189]
[1778960940146,36.87,78274.57,6.0,-0.45411,0.00014,30.40925]
[1778960940178,36.87,78274.57,6.0,-0.45411,0.00014,30.40925]
[1778960940293,36.87,78274.57,6.0,-0.45411,0.00014,30.40925]
[1778960943356,36.87,78275.61,6.0,-0.45396,0.00014,30.40835]
[1778960943497,36.87,78275.61,6.0,-0.45396,0.00014,30.40835]
[1778960952645,36.86,78278.05,6.0,-0.45361,0.00014,30.4062]
[1778960953769,36.86,78278.05,6.0,-0.45361,0.00014,30.4062]
[1778960953908,36.86,78278.05,6.0,-0.45361,0.00014,30.4062]
[1778960954877,36.86,78279.34,6.0,-0.45343,0.00014,30.40508]
[1778960955021,36.86,78279.34,6.0,-0.45343,0.00014,30.40508]
[1778960956654,36.86,78279.16,6.0,-0.45346,0.00014,30.40523]
[1778960956797,36.86,78279.16,6.0,-0.45346,0.00014,30.40523]
[1778960962715,36.86,78279.34,6.0,-0.45343,0.00014,30.40505]
[1778960967752,36.86,78278.7,6.0,-0.45352,0.00014,30.40559]
[1778960972787,36.86,78278.35,6.0,-0.45356,0.00014,30.40284]
[1778960973974,36.86,78278.35,6.0,-0.45356,0.00014,30.40284]
[1778960975808,36.86,78271.66,6.0,-0.4545,0.00014,30.40854]
[1778960980843,36.85,78271.85,6.0,-0.45447,0.00014,30.40836]
[1778960982619,36.85,78271.75,6.0,-0.45448,0.00014,30.40844]
[1778960985615,36.85,78271.98,6.0,-0.45445,0.00014,30.40823]
[1778960985757,36.85,78271.98,6.0,-0.45445,0.00014,30.40823]
[1778960986396,36.85,78272.01,6.0,-0.45445,0.00014,30.40821]
[1778960986536,36.85,78272.01,6.0,-0.45445,0.00014,30.40821]
[1778960988734,36.85,78271.97,6.0,-0.45445,0.00014,30.40824]
[1778960988879,36.85,78271.97,6.0,-0.45445,0.00014,30.40824]
[1778960997962,36.85,78270.97,6.0,-0.45459,0.00014,30.40907]
[1778961001438,36.85,78270.97,6.0,-0.45459,0.00014,30.40907]
[1778961007029,36.85,78277.23,6.0,-0.45371,0.00014,30.40372]
[1778961012064,36.84,78277.55,6.0,-0.45366,0.00014,30.40344]
[1778961017099,36.84,78278.63,6.0,-0.45351,0.00014,30.40249]
[1778961018077,36.84,78278.63,6.0,-0.45351,0.00014,30.40249]
[1778961018217,36.84,78278.71,6.0,-0.4535,0.00014,30.40242]
[1778961018258,36.84,78278.71,6.0,-0.4535,0.00014,30.40242]
[1778961018400,36.84,78278.71,6.0,-0.4535,0.00014,30.40242]
[1778961019952,36.84,78278.56,6.0,-0.45352,0.00014,30.40255]
[1778961020094,36.84,78278.56,6.0,-0.45352,0.00014,30.40255]
[1778961025805,36.84,78279.1,6.0,-0.45344,0.00014,30.40207]
[1778961026067,36.84,78279.1,6.0,-0.45344,0.00014,30.40207]
[1778961026150,36.84,78279.1,6.0,-0.45344,0.00014,30.40207]
[1778961027169,36.84,78278.76,6.0,-0.45349,0.00014,30.40236]
[1778961027293,36.84,78278.76,6.0,-0.45349,0.00014,30.40236]
[1778961035086,36.84,78278.78,6.0,-0.45348,0.00014,30.39927]
[1778961036970,36.83,78279.01,6.0,-0.45345,0.00014,30.39904]
[1778961037213,36.83,78278.83,6.0,-0.45347,0.00014,30.39919]
[1778961037699,36.83,78278.83,6.0,-0.45347,0.00014,30.39919]
[1778961043288,36.83,78281.2,6.0,-0.45313,0.00014,30.39707]
[1778961044847,36.83,78281.2,6.0,-0.45313,0.00014,30.39707]
[1778961049691,36.82,78281.2,6.0,-0.45313,0.00014,30.39703]
[1778961049833,36.82,78281.2,6.0,-0.45313,0.00014,30.39703]
[1778961054276,36.82,78280.87,6.0,-0.45317,0.00014,30.39729]
[1778961054416,36.82,78280.87,6.0,-0.45317,0.00014,30.39729]
[1778961055039,36.82,78280.87,6.0,-0.45317,0.00014,30.39729]
[1778961055182,36.82,78280.87,6.0,-0.45317,0.00014,30.39729]
[1778961056053,36.81,78280.85,6.0,-0.45317,0.00014,30.39729]
[1778961060933,36.81,78280.74,6.0,-0.45318,0.00014,30.39735]
[1778961061074,36.81,78280.74,6.0,-0.45318,0.00014,30.39735]
[1778961062452,36.81,78280.65,6.0,-0.45319,0.00014,30.39742]
[1778961068463,36.8,78280.64,6.0,-0.45319,0.00014,30.39738]
[1778961071065,36.8,78280.64,6.0,-0.45319,0.00014,30.39738]
[1778961071591,36.8,78280.72,6.0,-0.45318,0.00014,30.39728]
[1778961071731,36.8,78280.72,6.0,-0.45318,0.00014,30.39728]
[1778961071791,36.8,78280.72,6.0,-0.45318,0.00014,30.39728]
[1778961071895,36.8,78280.72,6.0,-0.45318,0.00014,30.39728]
[1778961071934,36.8,78280.72,6.0,-0.45318,0.00014,30.39728]
[1778961072044,36.8,78280.72,6.0,-0.45318,0.00014,30.39728]
[1778961072094,36.8,78280.72,6.0,-0.45318,0.00014,30.39728]
[1778961072124,36.8,78280.72,6.0,-0.45318,0.00014,30.39728]
[1778961072148,36.8,78280.65,6.0,-0.45319,0.00014,30.39734]
[1778961072370,36.8,78280.65,6.0,-0.45319,0.00014,30.39734]
[1778961072491,36.8,78272.58,6.0,-0.45432,0.00014,30.4043]
[1778961074505,36.8,78262.6,6.0,-0.45572,0.00014,30.41256]
[1778961075514,36.8,78262.6,6.0,-0.45572,0.00014,30.41256]
[1778961080604,36.79,78263.49,6.0,-0.45559,0.00014,30.41182]
[1778961080617,36.79,78263.49,6.0,-0.45559,0.00014,30.41182]
[1778961080690,36.79,78263.49,6.0,-0.45559,0.00014,30.41182]
[1778961080756,36.79,78263.49,6.0,-0.45559,0.00014,30.41182]
[1778961080806,36.79,78263.51,6.0,-0.45559,0.00014,30.4118]
[1778961081550,36.79,78263.51,6.0,-0.45559,0.00014,30.4118]
[1778961081794,36.79,78263.51,6.0,-0.45559,0.00014,30.4118]
[1778961082327,36.79,78257.55,6.0,-0.45643,0.00014,30.41658]
[1778961083964,36.79,78251.21,6.0,-0.45732,0.00014,30.42152]
[1778961084106,36.79,78251.21,6.0,-0.45732,0.00014,30.42152]
[1778961084676,36.79,78251.05,6.0,-0.45734,0.00014,30.42164]
[1778961084777,36.79,78251.2,6.0,-0.45732,0.00014,30.42153]
[1778961087666,36.79,78253.9,6.0,-0.45694,0.00014,30.41944]
[1778961087807,36.79,78253.9,6.0,-0.45694,0.00014,30.41944]
[1778961088530,36.79,78254.45,6.0,-0.45686,0.00014,30.41902]
[1778961088674,36.79,78254.45,6.0,-0.45686,0.00014,30.41902]
[1778961095304,36.79,78255.67,6.0,-0.45669,0.00014,30.41503]
[1778961095447,36.79,78255.67,6.0,-0.45669,0.00014,30.41503]
[1778961096196,36.79,78255.67,6.0,-0.45669,0.00014,30.41503]
[1778961096662,36.79,78256.04,6.0,-0.45664,0.00014,30.41474]
[1778961098321,36.79,78256.77,6.0,-0.45653,0.00014,30.41416]
[1778961103723,36.79,78256.96,6.0,-0.45651,0.00014,30.41401]
[1778961103863,36.79,78256.96,6.0,-0.45651,0.00014,30.41401]
[1778961105203,36.79,78256.96,6.0,-0.45651,0.00014,30.41401]
[1778961105346,36.79,78256.96,6.0,-0.45651,0.00014,30.41401]
[1778961110759,36.79,78256.96,6.0,-0.45651,0.00014,30.41401]
[1778961117808,36.79,78256.57,6.0,-0.45656,0.00014,30.41431]
[1778961119377,36.79,78256.57,6.0,-0.45656,0.00014,30.41431]
[1778961119517,36.79,78256.57,6.0,-0.45656,0.00014,30.41431]
[1778961121312,36.79,78256.54,6.0,-0.45656,0.00014,30.41433]
[1778961121455,36.79,78256.54,6.0,-0.45656,0.00014,30.41433]
[1778961125600,36.79,78253.51,6.0,-0.45699,0.00014,30.41669]
[1778961130988,36.79,78249.78,6.0,-0.45751,0.00014,30.41955]
[1778961134907,36.79,78249.32,6.0,-0.45757,0.00014,30.41989]
[1778961135045,36.79,78249.32,6.0,-0.45757,0.00014,30.41989]
[1778961137167,36.79,78250.32,6.0,-0.45743,0.00014,30.41913]
[1778961137310,36.79,78250.32,6.0,-0.45743,0.00014,30.41913]
[1778961148107,36.8,78250.52,6.0,-0.45741,0.00014,30.41902]
[1778961150681,36.8,78250.86,6.0,-0.45737,0.00014,30.41877]
[1778961150821,36.8,78250.86,6.0,-0.45737,0.00014,30.41877]
[1778961151432,36.8,78250.86,6.0,-0.45737,0.00014,30.41877]
[1778961151572,36.8,78250.86,6.0,-0.45737,0.00014,30.41877]
[1778961152804,36.8,78250.86,6.0,-0.45737,0.00014,30.41877]
[1778961153587,36.8,78250.78,6.0,-0.45738,0.00014,30.41581]
[1778961153730,36.8,78250.78,6.0,-0.45738,0.00014,30.41581]
[1778961154484,36.8,78250.09,6.0,-0.45747,0.00014,30.41634]
[1778961160191,36.8,78250.06,6.0,-0.45748,0.00014,30.41639]
[1778961162723,36.81,78250.73,6.0,-0.45739,0.00014,30.41589]
[1778961162937,36.81,78250.73,6.0,-0.45739,0.00014,30.41589]
[1778961163080,36.81,78250.73,6.0,-0.45739,0.00014,30.41589]
[1778961163181,36.81,78250.73,6.0,-0.45739,0.00014,30.4159]
[1778961163777,36.81,78250.73,6.0,-0.45739,0.00014,30.4159]
[1778961167129,36.81,78250.39,6.0,-0.45744,0.00014,30.41617]
[1778961167271,36.81,78250.39,6.0,-0.45744,0.00014,30.41617]
[1778961169418,36.81,78250.61,6.0,-0.45741,0.00014,30.41601]
[1778961169559,36.81,78250.61,6.0,-0.45741,0.00014,30.41601]
[1778961178318,36.82,78250.26,6.0,-0.45746,0.00014,30.41632]
[1778961182653,36.82,78244.97,6.0,-0.45821,0.00014,30.42032]
[1778961182793,36.82,78244.97,6.0,-0.45821,0.00014,30.42032]
[1778961184968,36.82,78244.51,6.0,-0.45827,0.00014,30.42066]
[1778961185110,36.82,78244.51,6.0,-0.45827,0.00014,30.42066]
[1778961185592,36.82,78244.4,6.0,-0.45829,0.00014,30.42075]
[1778961185741,36.82,78244.4,6.0,-0.45829,0.00014,30.42075]
[1778961194430,36.83,78243.26,6.0,-0.45846,0.00014,30.42164]
[1778961196003,36.83,78243.26,6.0,-0.45846,0.00014,30.42164]
[1778961196145,36.83,78243.26,6.0,-0.45846,0.00014,30.42164]
[1778961199109,36.83,78242.89,6.0,-0.45851,0.00014,30.42193]
[1778961199251,36.83,78242.89,6.0,-0.45851,0.00014,30.42193]
[1778961201158,36.83,78242.73,6.0,-0.45853,0.00014,30.42205]
[1778961201300,36.83,78242.73,6.0,-0.45853,0.00014,30.42205]
[1778961205919,36.84,78239.88,6.0,-0.45894,0.00014,30.42415]
[1778961205954,36.84,78239.88,6.0,-0.45894,0.00014,30.42415]
[1778961206096,36.84,78239.88,6.0,-0.45894,0.00014,30.42415]
[1778961207270,36.84,78239.54,6.0,-0.45899,0.00014,30.42441]
[1778961207359,36.84,78239.54,6.0,-0.45899,0.00014,30.42441]
[1778961207501,36.84,78240.02,6.0,-0.45892,0.00014,30.42406]
[1778961209913,36.84,78236.48,6.0,-0.45942,0.00014,30.42659]
[1778961215273,36.84,78232.69,6.0,-0.45994,0.00014,30.4262]
[1778961215414,36.84,78232.75,6.0,-0.45993,0.00014,30.42615]
[1778961216705,36.84,78231.86,6.0,-0.46006,0.00014,30.42677]
[1778961216850,36.84,78231.86,6.0,-0.46006,0.00014,30.42677]
[1778961226654,36.83,78229.45,6.0,-0.46039,0.00014,30.42838]
[1778961229072,36.83,78229.56,6.0,-0.46038,0.00014,30.4283]
[1778961229213,36.83,78229.56,6.0,-0.46038,0.00014,30.4283]
[1778961230551,36.83,78229.3,6.0,-0.46041,0.00014,30.42848]
[1778961231052,36.83,78229.3,6.0,-0.46041,0.00014,30.42848]
[1778961231149,36.83,78229.3,6.0,-0.46041,0.00014,30.42848]
[1778961231165,36.83,78229.3,6.0,-0.46041,0.00014,30.42848]
[1778961231759,36.82,78223.88,6.0,-0.46117,0.00014,30.43211]
[1778961231903,36.82,78223.88,6.0,-0.46117,0.00014,30.43211]
[1778961231929,36.82,78216.26,6.0,-0.46225,0.00014,30.43705]
[1778961232698,36.82,78216.26,6.0,-0.46225,0.00014,30.43705]
[1778961232698,36.82,78216.26,6.0,-0.46225,0.00014,30.43705]
[1778961232794,36.82,78216.26,6.0,-0.46225,0.00014,30.43705]
[1778961233331,36.82,78216.26,6.0,-0.46225,0.00014,30.43705]
[1778961232893,36.82,78211.51,6.0,-0.46291,0.00014,30.44001]
[1778961233474,36.82,78211.51,6.0,-0.46291,0.00014,30.44001]
[1778961233542,36.82,78211.51,6.0,-0.46291,0.00014,30.44001]
[1778961238738,36.82,78213.53,6.0,-0.46263,0.00014,30.43875]
[1778961240445,36.82,78213.47,6.0,-0.46264,0.00014,30.43879]
[1778961240586,36.82,78213.47,6.0,-0.46264,0.00014,30.43879]
[1778961240935,36.82,78213.47,6.0,-0.46264,0.00014,30.43879]
[1778961244780,36.82,78206.74,6.0,-0.46358,0.00014,30.44289]
[1778961247952,36.82,78205.16,6.0,-0.46381,0.00014,30.44383]
[1778961248094,36.82,78205.16,6.0,-0.46381,0.00014,30.44383]
[1778961254850,36.82,78205.64,6.0,-0.46374,0.00014,30.44353]
[1778961259885,36.82,78205.59,6.0,-0.46374,0.00014,30.44356]
[1778961265349,36.82,78205.05,6.0,-0.46382,0.00014,30.44388]
[1778961270962,36.82,78206.4,6.0,-0.46363,0.00014,30.44308]
[1778961277004,36.82,78205.45,6.0,-0.46376,0.00014,30.44061]
[1778961281199,36.82,78208.18,6.0,-0.46338,0.00014,30.43898]
[1778961285309,36.82,78215.49,6.0,-0.46235,0.00014,30.43448]
[1778961290100,36.82,78220.49,6.0,-0.46165,0.00014,30.43129]
[1778961290100,36.82,78220.49,6.0,-0.46165,0.00014,30.43129]
[1778961290201,36.82,78225.01,6.0,-0.46101,0.00014,30.42832]
[1778961290594,36.82,78225.01,6.0,-0.46101,0.00014,30.42832]
[1778961296160,36.82,78227.98,6.0,-0.46059,0.00014,30.42632]
[1778961297260,36.82,78227.81,6.0,-0.46062,0.00014,30.42643]
[1778961297361,36.82,78236.82,6.0,-0.45935,0.00014,30.42018]
[1778961297753,36.82,78236.82,6.0,-0.45935,0.00014,30.42018]
[1778961298155,36.82,78247.1,6.0,-0.4579,0.00014,30.41267]
[1778961298551,36.82,78247.1,6.0,-0.4579,0.00014,30.41267]
[1778961298585,36.82,78247.1,6.0,-0.4579,0.00014,30.41267]
[1778961299187,36.82,78247.1,6.0,-0.4579,0.00014,30.41267]
[1778961299790,36.82,78251.65,6.0,-0.45727,0.00014,30.40921]
[1778961300721,36.82,78250.68,6.0,-0.4574,0.00014,30.40996]
[1778961300839,36.82,78250.68,6.0,-0.4574,0.00014,30.40996]
[1778961301178,36.82,78249.09,6.0,-0.45763,0.00014,30.41117]
[1778961307220,36.82,78244.9,6.0,-0.45821,0.00014,30.41431]
[1778961307902,36.82,78244.9,6.0,-0.45821,0.00014,30.41431]
[1778961313265,36.82,78244.55,6.0,-0.45826,0.00014,30.41456]
[1778961318596,36.82,78244.55,6.0,-0.45826,0.00014,30.41456]
[1778961319110,36.82,78244.55,6.0,-0.45826,0.00014,30.41456]
[1778961319211,36.82,78244.55,6.0,-0.45826,0.00014,30.41456]
[1778961323318,36.82,78244.51,6.0,-0.45827,0.00014,30.41459]
[1778961323532,36.82,78240.3,6.0,-0.45886,0.00014,30.41768]
[1778961323693,36.82,78240.3,6.0,-0.45886,0.00014,30.41768]
[1778961326593,36.82,78236.79,6.0,-0.45935,0.00014,30.4202]
[1778961326754,36.82,78236.79,6.0,-0.45935,0.00014,30.4202]
[1778961327037,36.82,78236.79,6.0,-0.45935,0.00014,30.4202]
[1778961332401,36.82,78235.03,6.0,-0.4596,0.00014,30.4184]
[1778961337339,36.82,78234.97,6.0,-0.45961,0.00014,30.41844]
[1778961337518,36.82,78234.97,6.0,-0.4596,0.00014,30.41843]
[1778961338102,36.82,78234.97,6.0,-0.4596,0.00014,30.41843]
[1778961344485,36.82,78235.25,6.0,-0.45956,0.00014,30.41822]
[1778961348999,36.81,78235.52,6.0,-0.45952,0.00014,30.41803]
[1778961349144,36.81,78235.52,6.0,-0.45952,0.00014,30.41803]
[1778961354980,36.81,78235.73,6.0,-0.45949,0.00014,30.41787]
[1778961355121,36.81,78235.73,6.0,-0.45949,0.00014,30.41787]
[1778961356207,36.81,78235.73,6.0,-0.45949,0.00014,30.41787]
[1778961356351,36.81,78235.73,6.0,-0.45949,0.00014,30.41787]
[1778961361074,36.81,78236.53,6.0,-0.45938,0.00014,30.41731]
[1778961361577,36.81,78238.04,6.0,-0.45917,0.00014,30.41623]
[1778961361733,36.81,78238.04,6.0,-0.45917,0.00014,30.41623]
[1778961371899,36.81,78239.48,6.0,-0.45897,0.00014,30.41519]
[1778961372040,36.81,78239.48,6.0,-0.45897,0.00014,30.41519]
[1778961372407,36.81,78239.48,6.0,-0.45897,0.00014,30.41519]
[1778961372550,36.81,78239.52,6.0,-0.45896,0.00014,30.41516]
[1778961372889,36.81,78239.52,6.0,-0.45896,0.00014,30.41516]
[1778961373030,36.81,78239.52,6.0,-0.45896,0.00014,30.41516]
[1778961378723,36.81,78240.32,6.0,-0.45885,0.00014,30.41457]
[1778961383758,36.81,78240.44,6.0,-0.45883,0.00014,30.41448]
[1778961388337,36.81,78240.45,6.0,-0.45883,0.00014,30.41448]
[1778961388480,36.81,78240.45,6.0,-0.45883,0.00014,30.41448]
[1778961388524,36.81,78240.45,6.0,-0.45883,0.00014,30.41448]
[1778961388663,36.81,78240.48,6.0,-0.45883,0.00014,30.41447]
[1778961393828,36.82,78242.13,6.0,-0.45859,0.00014,30.41025]
[1778961394615,36.82,78242.13,6.0,-0.45859,0.00014,30.41025]
[1778961399870,36.82,78243.51,6.0,-0.4584,0.00014,30.40926]
[1778961404175,36.82,78243.41,6.0,-0.45842,0.00014,30.40933]
[1778961404316,36.82,78243.41,6.0,-0.45842,0.00014,30.40933]
[1778961405812,36.82,78243.51,6.0,-0.45841,0.00014,30.40927]
[1778961405872,36.82,78243.51,6.0,-0.45841,0.00014,30.40927]
[1778961405954,36.82,78243.51,6.0,-0.45841,0.00014,30.40927]
[1778961406015,36.82,78243.51,6.0,-0.45841,0.00014,30.40927]
[1778961414976,36.83,78243.93,6.0,-0.45835,0.00014,30.40901]
[1778961416513,36.83,78243.93,6.0,-0.45835,0.00014,30.40901]
[1778961416655,36.83,78244.08,6.0,-0.45833,0.00014,30.4089]
[1778961418603,36.83,78244.13,6.0,-0.45833,0.00014,30.40887]
[1778961419474,36.83,78244.13,6.0,-0.45833,0.00014,30.40887]
[1778961419539,36.83,78244.13,6.0,-0.45833,0.00014,30.40887]
[1778961419682,36.83,78244.16,6.0,-0.45832,0.00014,30.40886]
[1778961422129,36.84,78244.13,6.0,-0.45833,0.00014,30.40889]
[1778961422282,36.84,78244.13,6.0,-0.45833,0.00014,30.40889]
[1778961423033,36.84,78237.64,6.0,-0.45924,0.00014,30.41361]
[1778961423695,36.84,78237.64,6.0,-0.45924,0.00014,30.41361]
[1778961426863,36.84,78233.48,6.0,-0.45982,0.00014,30.41654]
[1778961427844,36.84,78233.48,6.0,-0.45982,0.00014,30.41654]
[1778961427985,36.84,78233.48,6.0,-0.45982,0.00014,30.41654]
[1778961434931,36.83,78233.4,6.0,-0.45983,0.00014,30.41658]
[1778961435071,36.83,78233.4,6.0,-0.45983,0.00014,30.41658]
[1778961437878,36.83,78233.29,6.0,-0.45985,0.00014,30.41664]
[1778961438022,36.83,78233.29,6.0,-0.45985,0.00014,30.41664]
[1778961439244,36.83,78232.83,6.0,-0.45991,0.00014,30.41696]
[1778961439387,36.83,78232.83,6.0,-0.45991,0.00014,30.41696]
[1778961446194,36.82,78227.28,6.0,-0.46069,0.00014,30.42074]
[1778961450587,36.82,78227.17,6.0,-0.4607,0.00014,30.4208]
[1778961450729,36.82,78227.24,6.0,-0.46069,0.00014,30.42075]
[1778961451037,36.82,78227.24,6.0,-0.46069,0.00014,30.42075]
[1778961451181,36.82,78227.24,6.0,-0.46069,0.00014,30.42075]
[1778961454595,36.82,78227.13,6.0,-0.4607,0.00014,30.41778]
[1778961454738,36.82,78227.12,6.0,-0.46071,0.00014,30.41779]
[1778961460294,36.82,78228.3,6.0,-0.46054,0.00014,30.41697]
[1778961465329,36.81,78228.22,6.0,-0.46055,0.00014,30.41701]
[1778961466701,36.81,78228.08,6.0,-0.46057,0.00014,30.4171]
[1778961466841,36.81,78228.08,6.0,-0.46057,0.00014,30.4171]
[1778961471295,36.81,78228.21,6.0,-0.46055,0.00014,30.41701]
[1778961471438,36.81,78228.21,6.0,-0.46055,0.00014,30.41701]
[1778961472361,36.81,78228.14,6.0,-0.46056,0.00014,30.41705]
[1778961472502,36.81,78228.14,6.0,-0.46056,0.00014,30.41705]
[1778961482449,36.81,78228.2,6.0,-0.46054,0.00014,30.41698]
[1778961487484,36.8,78228.22,6.0,-0.46054,0.00014,30.41695]
[1778961488013,36.8,78228.22,6.0,-0.46054,0.00014,30.41695]
[1778961488155,36.8,78228.22,6.0,-0.46054,0.00014,30.41695]
[1778961494208,36.8,78228.31,6.0,-0.46052,0.00014,30.41688]
[1778961494352,36.8,78228.31,6.0,-0.46052,0.00014,30.41688]
[1778961498279,36.8,78227.97,6.0,-0.46057,0.00014,30.4171]
[1778961498420,36.8,78227.97,6.0,-0.46057,0.00014,30.4171]
[1778961507625,36.79,78228.06,6.0,-0.46056,0.00014,30.41702]
[1778961512660,36.79,78227.82,6.0,-0.46059,0.00014,30.41413]
[1778961514351,36.79,78227.72,6.0,-0.4606,0.00014,30.4142]
[1778961514494,36.79,78227.72,6.0,-0.4606,0.00014,30.4142]
[1778961515770,36.79,78227.65,6.0,-0.46061,0.00014,30.41424]
[1778961515911,36.79,78227.65,6.0,-0.46061,0.00014,30.41424]
[1778961519221,36.79,78227.91,6.0,-0.46057,0.00014,30.41406]
[1778961519371,36.79,78227.91,6.0,-0.46057,0.00014,30.41406]
[1778961527765,36.78,78228.08,6.0,-0.46054,0.00014,30.41392]
[1778961530127,36.78,78228.0,6.0,-0.46055,0.00014,30.41397]
[1778961530268,36.78,78228.0,6.0,-0.46055,0.00014,30.41397]
[1778961535357,36.78,78227.34,6.0,-0.46065,0.00014,30.41441]
[1778961535502,36.78,78227.34,6.0,-0.46065,0.00014,30.41441]
[1778961537266,36.78,78227.37,6.0,-0.46064,0.00014,30.41438]
[1778961537408,36.78,78227.37,6.0,-0.46064,0.00014,30.41438]
[1778961542870,36.78,78229.22,6.0,-0.46038,0.00014,30.41311]
[1778961544884,36.78,78235.87,6.0,-0.45944,0.00014,30.40847]
[1778961549919,36.78,78236.49,6.0,-0.45935,0.00014,30.40803]
[1778961554954,36.78,78239.92,6.0,-0.45887,0.00014,30.40557]
[1778961559989,36.78,78240.22,6.0,-0.45883,0.00014,30.40538]
[1778961565025,36.79,78240.12,6.0,-0.45885,0.00014,30.40548]
[1778961567879,36.79,78239.71,6.0,-0.45891,0.00014,30.40578]
[1778961568022,36.79,78239.71,6.0,-0.45891,0.00014,30.40578]
[1778961570819,36.79,78239.67,6.0,-0.45892,0.00014,30.40582]
[1778961570961,36.79,78239.67,6.0,-0.45892,0.00014,30.40582]
[1778961576102,36.8,78239.43,6.0,-0.45895,0.00014,30.403]
[1778961577898,36.8,78239.36,6.0,-0.45896,0.00014,30.40306]
[1778961578039,36.8,78239.36,6.0,-0.45896,0.00014,30.40306]
[1778961582201,36.8,78240.1,6.0,-0.45886,0.00014,30.40254]
[1778961582348,36.8,78240.1,6.0,-0.45886,0.00014,30.40254]
[1778961584555,36.81,78240.08,6.0,-0.45887,0.00014,30.40257]
[1778961584696,36.81,78240.08,6.0,-0.45887,0.00014,30.40257]
[1778961593630,36.82,78239.9,6.0,-0.4589,0.00014,30.40275]
[1778961593702,36.82,78239.9,6.0,-0.4589,0.00014,30.40275]
[1778961593774,36.82,78239.9,6.0,-0.4589,0.00014,30.40275]
[1778961593842,36.82,78239.57,6.0,-0.45895,0.00014,30.40301]
[1778961599272,36.82,78240.05,6.0,-0.45888,0.00014,30.40269]
[1778961600382,36.82,78240.05,6.0,-0.45888,0.00014,30.40269]
[1778961600525,36.82,78240.05,6.0,-0.45888,0.00014,30.40269]
[1778961601724,36.83,78240.05,6.0,-0.45889,0.00014,30.4027]
[1778961601750,36.83,78240.05,6.0,-0.45889,0.00014,30.4027]
[1778961602714,36.83,78239.98,6.0,-0.4589,0.00014,30.40276]
[1778961603426,36.83,78243.55,6.0,-0.45839,0.00014,30.40015]
[1778961603505,36.83,78243.55,6.0,-0.45839,0.00014,30.40015]
[1778961603598,36.83,78243.55,6.0,-0.45839,0.00014,30.40015]
[1778961604283,36.83,78248.36,6.0,-0.45772,0.00014,30.39658]
[1778961604323,36.83,78248.36,6.0,-0.45772,0.00014,30.39658]
[1778961604339,36.83,78248.36,6.0,-0.45772,0.00014,30.39658]
[1778961604354,36.83,78249.66,6.0,-0.45754,0.00014,30.39559]
[1778961606324,36.83,78256.8,6.0,-0.45653,0.00014,30.39007]
[1778961608492,36.83,78256.92,6.0,-0.45652,0.00014,30.38998]
[1778961608503,36.83,78256.92,6.0,-0.45652,0.00014,30.38998]
[1778961608505,36.83,78256.92,6.0,-0.45652,0.00014,30.38998]
[1778961608646,36.83,78256.92,6.0,-0.45652,0.00014,30.38998]
[1778961609531,36.83,78256.92,6.0,-0.45652,0.00014,30.38998]
[1778961609574,36.83,78256.92,6.0,-0.45652,0.00014,30.38998]
[1778961609632,36.83,78257.09,6.0,-0.45649,0.00014,30.38985]
[1778961611568,36.83,78251.02,6.0,-0.45735,0.00014,30.39457]
[1778961611710,36.83,78251.02,6.0,-0.45735,0.00014,30.39457]
[1778961613014,36.83,78245.41,6.0,-0.45814,0.00014,30.39881]
[1778961615885,36.84,78247.03,6.0,-0.45791,0.00014,30.39762]
[1778961616028,36.84,78247.03,6.0,-0.45791,0.00014,30.39762]
[1778961619728,36.84,78249.24,6.0,-0.4576,0.00014,30.39597]
[1778961619872,36.84,78249.22,6.0,-0.45761,0.00014,30.39599]
[1778961626467,36.84,78248.69,6.0,-0.45768,0.00014,30.39642]
[1778961628123,36.85,78248.88,6.0,-0.45766,0.00014,30.39629]
[1778961628266,36.85,78248.88,6.0,-0.45766,0.00014,30.39629]
[1778961630218,36.85,78248.62,6.0,-0.4577,0.00014,30.39649]
[1778961630361,36.85,78248.62,6.0,-0.4577,0.00014,30.39649]
[1778961632086,36.85,78248.91,6.0,-0.45765,0.00014,30.39324]
[1778961632230,36.85,78248.91,6.0,-0.45765,0.00014,30.39324]
[1778961641597,36.86,78244.83,6.0,-0.45823,0.00014,30.39634]
[1778961644681,36.86,78239.04,6.0,-0.45905,0.00014,30.40056]
[1778961644796,36.86,78239.04,6.0,-0.45905,0.00014,30.40056]
[1778961644825,36.86,78239.04,6.0,-0.45905,0.00014,30.40056]
[1778961648554,36.85,78238.94,6.0,-0.45906,0.00014,30.40063]
[1778961648697,36.85,78238.94,6.0,-0.45906,0.00014,30.40063]
[1778961651478,36.85,78238.96,6.0,-0.45906,0.00014,30.40061]
[1778961654202,36.85,78238.74,6.0,-0.45909,0.00014,30.40076]
[1778961659697,36.85,78236.05,6.0,-0.45946,0.00014,30.40267]
[1778961661519,36.85,78236.33,6.0,-0.45942,0.00014,30.40247]
[1778961661667,36.85,78236.33,6.0,-0.45942,0.00014,30.40247]
[1778961664762,36.85,78237.2,6.0,-0.4593,0.00014,30.40185]
[1778961664903,36.85,78237.27,6.0,-0.45929,0.00014,30.4018]
[1778961670774,36.85,78237.12,6.0,-0.45931,0.00014,30.40191]
[1778961675809,36.85,78237.07,6.0,-0.45932,0.00014,30.40195]
[1778961680844,36.85,78237.09,6.0,-0.45932,0.00014,30.40193]
[1778961686889,36.85,78237.07,6.0,-0.45932,0.00014,30.40194]
[1778961691924,36.85,78237.34,6.0,-0.45928,0.00014,30.39871]
[1778961696959,36.85,78237.26,6.0,-0.45929,0.00014,30.39876]
[1778961701994,36.85,78237.22,6.0,-0.45929,0.00014,30.39878]
[1778961709494,36.85,78237.25,6.0,-0.45929,0.00014,30.39876]
[1778961709495,36.85,78237.25,6.0,-0.45929,0.00014,30.39876]
[1778961710387,36.84,78237.25,6.0,-0.45929,0.00014,30.39874]
[1778961711627,36.84,78237.25,6.0,-0.45929,0.00014,30.39874]
[1778961711768,36.84,78237.25,6.0,-0.45929,0.00014,30.39874]
[1778961717772,36.84,78237.4,6.0,-0.45927,0.00014,30.39864]
[1778961717914,36.84,78237.4,6.0,-0.45927,0.00014,30.39864]
[1778961720877,36.85,78237.4,6.0,-0.45927,0.00014,30.39866]
[1778961722847,36.85,78240.61,6.0,-0.45882,0.00014,30.39637]
[1778961722899,36.85,78240.61,6.0,-0.45882,0.00014,30.39637]
[1778961725831,36.85,78240.36,6.0,-0.45886,0.00014,30.39656]
[1778961727351,36.86,78240.67,6.0,-0.45882,0.00014,30.39636]
[1778961727539,36.86,78240.67,6.0,-0.45882,0.00014,30.39636]
[1778961727680,36.86,78240.67,6.0,-0.45882,0.00014,30.39636]
[1778961728422,36.86,78240.67,6.0,-0.45882,0.00014,30.39637]
[1778961728564,36.86,78240.67,6.0,-0.45882,0.00014,30.39637]
[1778961732521,36.86,78241.11,6.0,-0.45876,0.00014,30.39607]
[1778961732899,36.86,78241.11,6.0,-0.45876,0.00014,30.39607]
[1778961738247,36.87,78238.34,6.0,-0.45915,0.00014,30.39809]
[1778961739094,36.87,78238.34,6.0,-0.45915,0.00014,30.39809]
[1778961739188,36.87,78238.34,6.0,-0.45915,0.00014,30.39809]
[1778961739331,36.87,78238.34,6.0,-0.45915,0.00014,30.39809]
[1778961740505,36.87,78238.34,6.0,-0.45915,0.00014,30.3981]
[1778961740661,36.87,78238.34,6.0,-0.45915,0.00014,30.3981]
[1778961743713,36.87,78238.38,6.0,-0.45915,0.00014,30.39809]
[1778961743855,36.87,78238.38,6.0,-0.45915,0.00014,30.39809]
[1778961745441,36.87,78238.35,6.0,-0.45915,0.00014,30.39812]
[1778961751338,36.88,78238.09,6.0,-0.45919,0.00014,30.3953]
[1778961756730,36.88,78238.24,6.0,-0.45917,0.00014,30.39521]
[1778961756870,36.88,78238.24,6.0,-0.45917,0.00014,30.39521]
[1778961759912,36.89,78238.35,6.0,-0.45916,0.00014,30.39515]
[1778961760054,36.89,78238.35,6.0,-0.45916,0.00014,30.39515]
[1778961761063,36.89,78238.38,6.0,-0.45916,0.00014,30.39515]
[1778961761205,36.89,78238.38,6.0,-0.45916,0.00014,30.39515]
[1778961771479,36.9,78241.02,6.0,-0.45879,0.00014,30.3933]
[1778961772102,36.9,78241.02,6.0,-0.45879,0.00014,30.3933]
[1778961772455,36.9,78241.02,6.0,-0.45879,0.00014,30.3933]
[1778961772608,36.9,78241.02,6.0,-0.45879,0.00014,30.3933]
[1778961772926,36.9,78241.02,6.0,-0.45879,0.00014,30.3933]
[1778961773067,36.9,78240.95,6.0,-0.4588,0.00014,30.39336]
[1778961776156,36.9,78240.92,6.0,-0.45881,0.00014,30.3934]
[1778961776299,36.9,78240.92,6.0,-0.45881,0.00014,30.3934]
[1778961785577,36.91,78240.55,6.0,-0.45887,0.00014,30.39371]
[1778961789167,36.91,78240.65,6.0,-0.45886,0.00014,30.39365]
[1778961789310,36.91,78240.65,6.0,-0.45886,0.00014,30.39365]
[1778961792648,36.91,78239.29,6.0,-0.45905,0.00014,30.39465]
[1778961792794,36.91,78239.29,6.0,-0.45905,0.00014,30.39465]
[1778961793397,36.92,78238.05,6.0,-0.45922,0.00014,30.39554]
[1778961793539,36.92,78238.05,6.0,-0.45922,0.00014,30.39554]
[1778961799676,36.92,78238.4,6.0,-0.45918,0.00014,30.39532]
[1778961804166,36.92,78238.84,6.0,-0.45912,0.00014,30.39502]
[1778961804309,36.92,78238.84,6.0,-0.45912,0.00014,30.39502]
[1778961805405,36.93,78238.84,6.0,-0.45912,0.00014,30.39503]
[1778961805550,36.93,78238.84,6.0,-0.45912,0.00014,30.39503]
[1778961808557,36.93,78238.67,6.0,-0.45915,0.00014,30.39517]
[1778961808700,36.93,78238.67,6.0,-0.45915,0.00014,30.39517]
[1778961815325,36.94,78238.91,6.0,-0.45911,0.00014,30.392]
[1778961815472,36.94,78238.91,6.0,-0.45911,0.00014,30.392]
[1778961821121,36.94,78238.77,6.0,-0.45913,0.00014,30.39211]
[1778961821263,36.94,78238.77,6.0,-0.45913,0.00014,30.39211]
[1778961823931,36.94,78238.77,6.0,-0.45914,0.00014,30.39213]
[1778961824071,36.94,78238.77,6.0,-0.45914,0.00014,30.39213]
[1778961826722,36.94,78238.77,6.0,-0.45914,0.00014,30.39214]
[1778961826864,36.94,78238.77,6.0,-0.45914,0.00014,30.39214]
[1778961834925,36.95,78237.99,6.0,-0.45926,0.00014,30.39276]
[1778961837293,36.95,78237.99,6.0,-0.45926,0.00014,30.39276]
[1778961837433,36.95,78237.99,6.0,-0.45926,0.00014,30.39276]
[1778961837458,36.95,78237.99,6.0,-0.45926,0.00014,30.39276]
[1778961837603,36.95,78237.99,6.0,-0.45926,0.00014,30.39276]
[1778961840435,36.96,78237.99,6.0,-0.45926,0.00014,30.39277]
[1778961840440,36.96,78237.99,6.0,-0.45926,0.00014,30.39277]
[1778961840579,36.96,78237.99,6.0,-0.45926,0.00014,30.39277]
[1778961841251,36.96,78241.45,6.0,-0.45878,0.00014,30.39031]
[1778961841303,36.96,78241.45,6.0,-0.45878,0.00014,30.39031]
[1778961841391,36.96,78241.45,6.0,-0.45878,0.00014,30.39031]
[1778961841977,36.96,78248.26,6.0,-0.45782,0.00014,30.38529]
[1778961842131,36.96,78248.26,6.0,-0.45782,0.00014,30.38529]
[1778961842218,36.96,78248.26,6.0,-0.45782,0.00014,30.38529]
[1778961842237,36.96,78248.26,6.0,-0.45782,0.00014,30.38529]
[1778961842985,36.94,78264.17,6.0,-0.45558,0.00014,30.3728]
[1778961843992,36.94,78269.68,6.0,-0.45481,0.00014,30.36827]
[1778961844351,36.94,78269.68,6.0,-0.45481,0.00014,30.36827]
[1778961844577,36.94,78269.68,6.0,-0.45481,0.00014,30.36827]
[1778961847957,36.94,78274.06,6.0,-0.45419,0.00014,30.36458]
[1778961848100,36.94,78274.1,6.0,-0.45418,0.00014,30.36454]
[1778961853829,36.94,78274.23,6.0,-0.45416,0.00014,30.36441]
[1778961853975,36.94,78274.23,6.0,-0.45416,0.00014,30.36441]
[1778961856706,36.94,78274.21,6.0,-0.45417,0.00014,30.36442]
[1778961856847,36.94,78274.21,6.0,-0.45417,0.00014,30.36442]
[1778961863357,36.93,78274.08,6.0,-0.45418,0.00014,30.36449]
[1778961869125,36.93,78270.94,6.0,-0.45462,0.00014,30.3671]
[1778961869160,36.93,78270.94,6.0,-0.45462,0.00014,30.3671]
[1778961869268,36.93,78270.94,6.0,-0.45462,0.00014,30.3671]
[1778961869354,36.93,78270.94,6.0,-0.45462,0.00014,30.3671]
[1778961869495,36.93,78270.94,6.0,-0.45462,0.00014,30.3671]
[1778961873499,36.92,78271.47,6.0,-0.45454,0.00014,30.36359]
[1778961873640,36.92,78271.47,6.0,-0.45454,0.00014,30.36359]
[1778961880145,36.92,78271.92,6.0,-0.45447,0.00014,30.36318]
[1778961880296,36.92,78271.92,6.0,-0.45447,0.00014,30.36318]
[1778961886120,36.91,78271.74,6.0,-0.45449,0.00014,30.3633]
[1778961886261,36.91,78271.74,6.0,-0.45449,0.00014,30.3633]
[1778961890545,36.91,78271.74,6.0,-0.45449,0.00014,30.36329]
[1778961890686,36.91,78271.74,6.0,-0.45449,0.00014,30.36329]
[1778961890854,36.91,78271.74,6.0,-0.45449,0.00014,30.36329]
[1778961890998,36.91,78271.74,6.0,-0.45449,0.00014,30.36329]
[1778961899377,36.9,78271.79,6.0,-0.45448,0.00014,30.36319]
[1778961901257,36.9,78271.46,6.0,-0.45452,0.00014,30.36347]
[1778961901402,36.9,78271.46,6.0,-0.45452,0.00014,30.36347]
[1778961902586,36.9,78271.49,6.0,-0.45452,0.00014,30.36344]
[1778961902729,36.9,78271.49,6.0,-0.45452,0.00014,30.36344]
[1778961906383,36.9,78271.29,6.0,-0.45454,0.00014,30.3636]
[1778961906527,36.9,78271.29,6.0,-0.45454,0.00014,30.3636]
[1778961914482,36.9,78271.35,6.0,-0.45453,0.00014,30.36351]
[1778961916264,36.9,78271.35,6.0,-0.45453,0.00014,30.36351]
[1778961916394,36.9,78271.35,6.0,-0.45453,0.00014,30.36351]
[1778961918510,36.9,78260.25,6.0,-0.45609,0.00014,30.37259]
[1778961923545,36.9,78259.61,6.0,-0.45618,0.00014,30.37312]
[1778961926406,36.9,78259.61,6.0,-0.45618,0.00014,30.37312]
[1778961926472,36.9,78259.61,6.0,-0.45618,0.00014,30.37312]
[1778961926499,36.9,78259.61,6.0,-0.45618,0.00014,30.37312]
[1778961926559,36.9,78259.61,6.0,-0.45618,0.00014,30.37312]
[1778961933615,36.9,78264.38,6.0,-0.45551,0.00014,30.36624]
[1778961937161,36.9,78264.79,6.0,-0.45545,0.00014,30.3659]
[1778961937394,36.9,78264.79,6.0,-0.45545,0.00014,30.3659]
[1778961937820,36.9,78264.79,6.0,-0.45545,0.00014,30.3659]
[1778961943685,36.9,78264.61,6.0,-0.45547,0.00014,30.36604]
[1778961948720,36.9,78264.38,6.0,-0.45551,0.00014,30.36622]
[1778961950120,36.9,78264.38,6.0,-0.45551,0.00014,30.36622]
[1778961950263,36.9,78264.38,6.0,-0.45551,0.00014,30.36622]
[1778961954751,36.9,78264.27,6.0,-0.45552,0.00014,30.36631]
[1778961954826,36.9,78264.27,6.0,-0.45552,0.00014,30.36631]
[1778961954892,36.9,78264.27,6.0,-0.45552,0.00014,30.36631]
[1778961954968,36.9,78264.27,6.0,-0.45552,0.00014,30.36631]
[1778961960804,36.9,78264.48,6.0,-0.45549,0.00014,30.36613]
[1778961961920,36.9,78264.48,6.0,-0.45549,0.00014,30.36613]
[1778961962068,36.9,78264.48,6.0,-0.45549,0.00014,30.36613]
[1778961970887,36.9,78264.44,6.0,-0.4555,0.00014,30.36616]
[1778961971028,36.9,78264.44,6.0,-0.4555,0.00014,30.36616]
[1778961972389,36.9,78264.44,6.0,-0.4555,0.00014,30.36616]
[1778961972529,36.9,78264.44,6.0,-0.4555,0.00014,30.36616]
[1778961977925,36.89,78265.1,6.0,-0.4554,0.00014,30.36562]
[1778961982960,36.89,78267.73,6.0,-0.45503,0.00014,30.36346]
[1778961983335,36.89,78267.73,6.0,-0.45503,0.00014,30.36346]
[1778961984133,36.89,78267.73,6.0,-0.45503,0.00014,30.36346]
[1778961984279,36.89,78267.79,6.0,-0.45502,0.00014,30.3634]
[1778961987230,36.89,78268.32,6.0,-0.45495,0.00014,30.36296]
[1778961987374,36.89,78268.32,6.0,-0.45495,0.00014,30.36296]
[1778961988912,36.89,78268.32,6.0,-0.45495,0.00014,30.36296]
[1778961989054,36.89,78268.32,6.0,-0.45495,0.00014,30.36296]
[1778961995044,36.89,78268.52,6.0,-0.45491,0.00014,30.35972]
[1778962000079,36.89,78268.58,6.0,-0.4549,0.00014,30.35965]
[1778962003417,36.88,78269.19,6.0,-0.45482,0.00014,30.35914]
[1778962003560,36.88,78269.19,6.0,-0.45482,0.00014,30.35914]
[1778962005427,36.88,78269.1,6.0,-0.45483,0.00014,30.3592]
[1778962005567,36.88,78269.1,6.0,-0.45483,0.00014,30.3592]
[1778962007308,36.88,78269.23,6.0,-0.45481,0.00014,30.35909]
[1778962007449,36.88,78269.23,6.0,-0.45481,0.00014,30.35909]
[1778962011749,36.88,78269.23,6.0,-0.45481,0.00014,30.35908]
[1778962017199,36.88,78269.64,6.0,-0.45475,0.00014,30.35872]
[1778962019343,36.88,78269.67,6.0,-0.45474,0.00014,30.35869]
[1778962019484,36.88,78269.67,6.0,-0.45474,0.00014,30.35869]
[1778962027269,36.87,78269.65,6.0,-0.45474,0.00014,30.35868]
[1778962030607,36.87,78269.62,6.0,-0.45475,0.00014,30.35869]
[1778962030751,36.87,78269.62,6.0,-0.45475,0.00014,30.35869]
[1778962032676,36.87,78269.58,6.0,-0.45475,0.00014,30.35872]
[1778962032922,36.87,78269.58,6.0,-0.45475,0.00014,30.35872]
[1778962034318,36.87,78256.27,6.0,-0.45662,0.00014,30.36949]
[1778962036701,36.87,78256.41,6.0,-0.4566,0.00014,30.36938]
[1778962036842,36.87,78256.41,6.0,-0.4566,0.00014,30.36938]
[1778962038377,36.87,78257.08,6.0,-0.45651,0.00014,30.36886]
[1778962038519,36.87,78257.08,6.0,-0.45651,0.00014,30.36886]
[1778962049951,36.88,78258.95,6.0,-0.45625,0.00014,30.3674]
[1778962052325,36.88,78258.98,6.0,-0.45625,0.00014,30.36741]
[1778962052468,36.88,78258.98,6.0,-0.45625,0.00014,30.36741]
[1778962053086,36.88,78258.98,6.0,-0.45625,0.00014,30.36741]
[1778962053228,36.88,78258.98,6.0,-0.45625,0.00014,30.36741]
[1778962054576,36.88,78258.93,6.0,-0.45625,0.00014,30.36441]
[1778962054716,36.88,78258.93,6.0,-0.45625,0.00014,30.36441]
[1778962061071,36.88,78259.04,6.0,-0.45624,0.00014,30.36432]
[1778962064111,36.88,78262.12,6.0,-0.4558,0.00014,30.36185]
[1778962069570,36.88,78266.21,6.0,-0.45523,0.00014,30.3585]
[1778962074605,36.87,78266.5,6.0,-0.45518,0.00014,30.35824]
[1778962079640,36.87,78266.42,6.0,-0.45519,0.00014,30.35829]
[1778962084326,36.87,78266.65,6.0,-0.45516,0.00014,30.35808]
[1778962084467,36.87,78266.65,6.0,-0.45516,0.00014,30.35808]
[1778962085840,36.87,78266.85,6.0,-0.45513,0.00014,30.35791]
[1778962085984,36.87,78266.85,6.0,-0.45513,0.00014,30.35791]
[1778962088172,36.87,78266.85,6.0,-0.45513,0.00014,30.3579]
[1778962088313,36.87,78266.98,6.0,-0.45511,0.00014,30.35779]
[1778962093738,36.86,78268.53,6.0,-0.45489,0.00014,30.35648]
[1778962097258,36.86,78268.54,6.0,-0.45489,0.00014,30.35647]
[1778962097400,36.86,78268.54,6.0,-0.45489,0.00014,30.35647]
[1778962100466,36.86,78268.55,6.0,-0.45488,0.00014,30.35644]
[1778962100608,36.86,78268.55,6.0,-0.45488,0.00014,30.35644]
[1778962104425,36.86,78268.59,6.0,-0.45488,0.00014,30.3564]
[1778962104566,36.86,78268.59,6.0,-0.45488,0.00014,30.3564]
[1778962112871,36.85,78268.25,6.0,-0.45492,0.00014,30.35359]
[1778962117063,36.85,78268.33,6.0,-0.4549,0.00014,30.35352]
[1778962117205,36.85,78268.33,6.0,-0.4549,0.00014,30.35352]
[1778962119569,36.85,78271.44,6.0,-0.45447,0.00014,30.3509]
[1778962119711,36.85,78271.44,6.0,-0.45447,0.00014,30.3509]
[1778962120297,36.85,78271.44,6.0,-0.45447,0.00014,30.3509]
[1778962120438,36.85,78271.94,6.0,-0.45439,0.00014,30.35047]
[1778962125962,36.85,78272.14,6.0,-0.45436,0.00014,30.35029]
[1778962132008,36.84,78272.31,6.0,-0.45434,0.00014,30.35013]
[1778962133026,36.84,78272.31,6.0,-0.45434,0.00014,30.35013]
[1778962133167,36.84,78272.31,6.0,-0.45434,0.00014,30.35013]
[1778962135829,36.84,78271.53,6.0,-0.45445,0.00014,30.35078]
[1778962135969,36.84,78271.53,6.0,-0.45445,0.00014,30.35078]
[1778962141328,36.84,78271.69,6.0,-0.45442,0.00014,30.35064]
[1778962141371,36.84,78271.69,6.0,-0.45442,0.00014,30.35064]
[1778962141448,36.84,78271.69,6.0,-0.45442,0.00014,30.35064]
[1778962141521,36.84,78271.69,6.0,-0.45442,0.00014,30.35064]
[1778962141792,36.84,78271.69,6.0,-0.45442,0.00014,30.35064]
[1778962142823,36.84,78265.3,6.0,-0.45532,0.00014,30.35596]
[1778962143280,36.84,78265.3,6.0,-0.45532,0.00014,30.35596]
[1778962143292,36.84,78265.3,6.0,-0.45532,0.00014,30.35596]
[1778962143329,36.84,78255.35,6.0,-0.45672,0.00014,30.36394]
[1778962144517,36.84,78256.93,6.0,-0.4565,0.00014,30.3627]
[1778962145761,36.84,78260.78,6.0,-0.45596,0.00014,30.35964]
[1778962150681,36.84,78261.41,6.0,-0.45587,0.00014,30.35914]
[1778962158190,36.84,78263.55,6.0,-0.45557,0.00014,30.35739]
[1778962163225,36.84,78263.58,6.0,-0.45556,0.00014,30.35736]
[1778962168260,36.84,78263.97,6.0,-0.45551,0.00014,30.35703]
[1778962172937,36.84,78264.13,6.0,-0.45548,0.00014,30.35385]
[1778962178330,36.84,78269.28,6.0,-0.45476,0.00014,30.34958]
[1778962183365,36.83,78269.59,6.0,-0.45471,0.00014,30.3493]
[1778962184441,36.83,78269.62,6.0,-0.45471,0.00014,30.34927]
[1778962184583,36.83,78269.62,6.0,-0.45471,0.00014,30.34927]
[1778962185018,36.83,78269.62,6.0,-0.45471,0.00014,30.34927]
[1778962185160,36.83,78269.62,6.0,-0.45471,0.00014,30.34927]
[1778962193435,36.83,78270.0,6.0,-0.45465,0.00014,30.34893]
[1778962196884,36.83,78270.09,6.0,-0.45464,0.00014,30.34885]
[1778962197027,36.83,78270.09,6.0,-0.45464,0.00014,30.34885]
[1778962204159,36.83,78269.84,6.0,-0.45467,0.00014,30.34904]
[1778962209547,36.82,78266.6,6.0,-0.45512,0.00014,30.35173]
[1778962212358,36.82,78266.48,6.0,-0.45514,0.00014,30.35182]
[1778962212500,36.82,78267.07,6.0,-0.45506,0.00014,30.35134]
[1778962217448,36.82,78267.18,6.0,-0.45504,0.00014,30.35124]
[1778962217590,36.82,78267.18,6.0,-0.45504,0.00014,30.35124]
[1778962217809,36.82,78267.18,6.0,-0.45504,0.00014,30.35124]
[1778962217951,36.82,78267.18,6.0,-0.45504,0.00014,30.35124]
[1778962220286,36.82,78267.3,6.0,-0.45502,0.00014,30.35114]
[1778962225516,36.82,78268.5,6.0,-0.45485,0.00014,30.35013]
[1778962225617,36.82,78268.5,6.0,-0.45485,0.00014,30.35013]
[1778962225847,36.82,78268.5,6.0,-0.45485,0.00014,30.35013]
[1778962225914,36.82,78269.64,6.0,-0.45469,0.00014,30.34917]
[1778962226595,36.82,78269.64,6.0,-0.45469,0.00014,30.34917]
[1778962231703,36.82,78271.02,6.0,-0.45449,0.00014,30.34495]
[1778962236511,36.82,78270.94,6.0,-0.4545,0.00014,30.34501]
[1778962236717,36.82,78270.94,6.0,-0.4545,0.00014,30.34501]
[1778962237030,36.82,78270.94,6.0,-0.4545,0.00014,30.34501]
[1778962243829,36.81,78271.56,6.0,-0.45441,0.00014,30.34446]
[1778962243830,36.81,78271.56,6.0,-0.45441,0.00014,30.34446]
[1778962245440,36.81,78271.69,6.0,-0.45439,0.00014,30.34434]
[1778962247932,36.81,78272.31,6.0,-0.45431,0.00014,30.34381]
[1778962248074,36.81,78272.31,6.0,-0.45431,0.00014,30.34381]
[1778962248508,36.81,78272.34,6.0,-0.4543,0.00014,30.34377]
[1778962253271,36.81,78272.91,6.0,-0.45422,0.00014,30.34328]
[1778962253411,36.81,78272.91,6.0,-0.45422,0.00014,30.34328]
[1778962253838,36.81,78272.91,6.0,-0.45422,0.00014,30.34327]
[1778962254393,36.81,78272.91,6.0,-0.45422,0.00014,30.34327]
[1778962254534,36.81,78272.91,6.0,-0.45422,0.00014,30.34327]
[1778962254998,36.81,78272.91,6.0,-0.45422,0.00014,30.34326]
[1778962255442,36.81,78272.91,6.0,-0.45422,0.00014,30.34326]
[1778962255854,36.81,78272.91,6.0,-0.45422,0.00014,30.34326]
[1778962257859,36.81,78273.07,6.0,-0.45419,0.00014,30.34312]
[1778962259680,36.8,78273.1,6.0,-0.45419,0.00014,30.34308]
[1778962259821,36.8,78273.1,6.0,-0.45419,0.00014,30.34308]
[1778962262055,36.8,78273.1,6.0,-0.45419,0.00014,30.34308]
[1778962262069,36.8,78273.1,6.0,-0.45419,0.00014,30.34308]
[1778962266179,36.8,78273.03,6.0,-0.4542,0.00014,30.34312]
[1778962266186,36.8,78273.03,6.0,-0.4542,0.00014,30.34312]
[1778962269833,36.8,78272.99,6.0,-0.4542,0.00014,30.34314]
[1778962269974,36.8,78272.99,6.0,-0.4542,0.00014,30.34314]
[1778962271337,36.8,78271.34,6.0,-0.45443,0.00014,30.34452]
[1778962271470,36.8,78271.34,6.0,-0.45443,0.00014,30.34452]
[1778962271477,36.8,78271.34,6.0,-0.45443,0.00014,30.34452]
[1778962271612,36.8,78270.75,6.0,-0.45451,0.00014,30.34502]
[1778962271694,36.8,78270.75,6.0,-0.45451,0.00014,30.34502]
[1778962271993,36.8,78270.63,6.0,-0.45453,0.00014,30.34512]
[1778962272645,36.8,78270.63,6.0,-0.45453,0.00014,30.34512]
[1778962279042,36.79,78269.46,6.0,-0.45469,0.00014,30.34609]
[1778962282492,36.79,78269.87,6.0,-0.45463,0.00014,30.34574]
[1778962282534,36.79,78269.89,6.0,-0.45463,0.00014,30.34572]
[1778962282633,36.79,78269.89,6.0,-0.45463,0.00014,30.34572]
[1778962282794,36.79,78269.89,6.0,-0.45463,0.00014,30.34572]
[1778962284077,36.79,78269.66,6.0,-0.45466,0.00014,30.34592]
[1778962284625,36.79,78269.66,6.0,-0.45466,0.00014,30.34592]
[1778962287772,36.79,78269.95,6.0,-0.45462,0.00014,30.34567]
[1778962293368,36.79,78271.15,6.0,-0.45445,0.00014,30.3416]
[1778962293509,36.79,78271.15,6.0,-0.45445,0.00014,30.3416]
[1778962293427,36.79,78271.08,6.0,-0.45446,0.00014,30.34166]
[1778962293693,36.79,78271.08,6.0,-0.45446,0.00014,30.34166]
[1778962294147,36.79,78271.07,6.0,-0.45446,0.00014,30.34167]
[1778962294624,36.79,78271.07,6.0,-0.45446,0.00014,30.34167]
[1778962302299,36.79,78270.57,6.0,-0.45453,0.00014,30.34208]
[1778962309252,36.79,78271.09,6.0,-0.45445,0.00014,30.34162]
[1778962317308,36.78,78271.1,6.0,-0.45445,0.00014,30.34159]
[1778962318376,36.78,78271.1,6.0,-0.45445,0.00014,30.34159]
[1778962321192,36.78,78271.17,6.0,-0.45444,0.00014,30.34152]
[1778962322521,36.78,78271.17,6.0,-0.45444,0.00014,30.34152]
[1778962325409,36.78,78271.32,6.0,-0.45442,0.00014,30.34139]
[1778962325554,36.78,78271.32,6.0,-0.45442,0.00014,30.34139]
[1778962332418,36.78,78271.01,6.0,-0.45446,0.00014,30.34165]
[1778962334637,36.78,78270.97,6.0,-0.45447,0.00014,30.34168]
[1778962334778,36.78,78270.97,6.0,-0.45447,0.00014,30.34168]
[1778962337578,36.78,78270.96,6.0,-0.45447,0.00014,30.34169]
[1778962337722,36.78,78270.99,6.0,-0.45446,0.00014,30.34166]
[1778962343495,36.78,78270.26,6.0,-0.45457,0.00014,30.34227]
[1778962349537,36.78,78270.35,6.0,-0.45455,0.00014,30.34219]
[1778962350335,36.78,78270.35,6.0,-0.45455,0.00014,30.34219]
[1778962350476,36.78,78270.35,6.0,-0.45455,0.00014,30.34219]
[1778962353415,36.78,78272.0,6.0,-0.45432,0.00014,30.33775]
[1778962353493,36.78,78272.0,6.0,-0.45432,0.00014,30.33775]
[1778962353556,36.78,78272.0,6.0,-0.45432,0.00014,30.33775]
[1778962355487,36.78,78272.0,6.0,-0.45432,0.00014,30.33775]
[1778962357540,36.78,78272.0,6.0,-0.45432,0.00014,30.33775]
[1778962357884,36.78,78272.03,6.0,-0.45431,0.00014,30.33773]
[1778962361308,36.78,78272.03,6.0,-0.45431,0.00014,30.33773]
[1778962362635,36.78,78272.03,6.0,-0.45431,0.00014,30.33773]
[1778962366287,36.78,78271.88,6.0,-0.45433,0.00014,30.33785]
[1778962366429,36.78,78271.88,6.0,-0.45433,0.00014,30.33785]
[1778962369232,36.78,78271.86,6.0,-0.45434,0.00014,30.33787]
[1778962369374,36.78,78271.86,6.0,-0.45434,0.00014,30.33787]
[1778962374715,36.78,78271.31,6.0,-0.45441,0.00014,30.33833]
[1778962377378,36.78,78271.45,6.0,-0.45439,0.00014,30.33821]
[1778962380866,36.78,78268.41,6.0,-0.45482,0.00014,30.34077]
[1778962382226,36.78,78266.67,6.0,-0.45507,0.00014,30.34222]
[1778962382906,36.78,78266.75,6.0,-0.45505,0.00014,30.34215]
[1778962383052,36.78,78266.75,6.0,-0.45505,0.00014,30.34215]
[1778962385815,36.78,78266.54,6.0,-0.45508,0.00014,30.34232]
[1778962385957,36.78,78266.54,6.0,-0.45508,0.00014,30.34232]
[1778962389164,36.78,78265.46,6.0,-0.45524,0.00014,30.3432]
[1778962390534,36.78,78265.46,6.0,-0.45523,0.00014,30.3432]
[1778962394889,36.78,78265.45,6.0,-0.45524,0.00014,30.3432]
[1778962400897,36.77,78266.25,6.0,-0.45512,0.00014,30.34252]
[1778962404763,36.77,78266.1,6.0,-0.45514,0.00014,30.34263]
[1778962409876,36.77,78265.67,6.0,-0.4552,0.00014,30.34298]
[1778962410017,36.77,78265.67,6.0,-0.4552,0.00014,30.34298]
[1778962415156,36.77,78265.67,6.0,-0.4552,0.00014,30.34297]
[1778962415299,36.77,78265.67,6.0,-0.4552,0.00014,30.34297]
[1778962417931,36.77,78265.62,6.0,-0.4552,0.00014,30.33995]
[1778962418071,36.77,78265.62,6.0,-0.4552,0.00014,30.33995]
[1778962427946,36.77,78265.68,6.0,-0.45519,0.00014,30.33989]
[1778962430370,36.76,78270.43,6.0,-0.45452,0.00014,30.3359]
[1778962431132,36.76,78271.43,6.0,-0.45438,0.00014,30.33505]
[1778962431274,36.76,78271.43,6.0,-0.45438,0.00014,30.33505]
[1778962431566,36.76,78271.43,6.0,-0.45438,0.00014,30.33505]
[1778962431711,36.76,78271.43,6.0,-0.45438,0.00014,30.33505]
[1778962434371,36.76,78270.66,6.0,-0.45449,0.00014,30.33569]
[1778962434513,36.76,78270.66,6.0,-0.45449,0.00014,30.33569]
[1778962434888,36.76,78270.66,6.0,-0.45449,0.00014,30.33569]
[1778962437881,36.76,78270.33,6.0,-0.45453,0.00014,30.33597]
[1778962443196,36.76,78270.85,6.0,-0.45446,0.00014,30.33552]
[1778962444809,36.76,78269.16,6.0,-0.4547,0.00014,30.33694]
[1778962446221,36.76,78268.27,6.0,-0.45482,0.00014,30.33769]
[1778962452260,36.76,78270.18,6.0,-0.45455,0.00014,30.33608]
[1778962457297,36.76,78272.98,6.0,-0.45416,0.00014,30.3337]
[1778962459669,36.76,78272.97,6.0,-0.45416,0.00014,30.33371]
[1778962462332,36.76,78265.99,6.0,-0.45514,0.00014,30.33958]
[1778962467114,36.76,78266.26,6.0,-0.4551,0.00014,30.33935]
[1778962472185,36.76,78269.08,6.0,-0.4547,0.00014,30.33395]
[1778962477438,36.76,78263.99,6.0,-0.45542,0.00014,30.33817]
[1778962482473,36.76,78263.72,6.0,-0.45546,0.00014,30.33838]
[1778962489522,36.75,78263.62,6.0,-0.45547,0.00014,30.33846]
[1778962492999,36.75,78264.41,6.0,-0.45536,0.00014,30.33781]
[1778962493139,36.75,78264.41,6.0,-0.45536,0.00014,30.33781]
[1778962494685,36.75,78264.34,6.0,-0.45537,0.00014,30.33786]
[1778962494828,36.75,78264.14,6.0,-0.4554,0.00014,30.33803]
[1778962495798,36.75,78264.91,6.0,-0.45529,0.00014,30.33739]
[1778962495940,36.75,78264.91,6.0,-0.45529,0.00014,30.33739]
[1778962499806,36.75,78268.4,6.0,-0.45479,0.00014,30.33449]
[1778962499822,36.75,78268.4,6.0,-0.45479,0.00014,30.33449]
[1778962499838,36.75,78268.4,6.0,-0.45479,0.00014,30.33449]
[1778962500932,36.75,78269.42,6.0,-0.45465,0.00014,30.33363]
[1778962511969,36.75,78273.11,6.0,-0.45413,0.00014,30.33051]
[1778962517723,36.75,78272.63,6.0,-0.4542,0.00014,30.33093]
[1778962518494,36.75,78272.63,6.0,-0.4542,0.00014,30.33093]
[1778962523591,36.75,78272.05,6.0,-0.45428,0.00014,30.33142]
[1778962523600,36.75,78272.05,6.0,-0.45428,0.00014,30.33142]
[1778962523786,36.75,78272.05,6.0,-0.45428,0.00014,30.33142]
[1778962523884,36.75,78272.09,6.0,-0.45428,0.00014,30.33139]
[1778962524894,36.75,78272.09,6.0,-0.45428,0.00014,30.33139]
[1778962525146,36.75,78272.09,6.0,-0.45428,0.00014,30.33139]
[1778962530814,36.75,78272.52,6.0,-0.45421,0.00014,30.331]
[1778962534343,36.75,78273.06,6.0,-0.45413,0.00014,30.32748]
[1778962534549,36.75,78273.06,6.0,-0.45413,0.00014,30.32748]
[1778962534973,36.75,78273.06,6.0,-0.45413,0.00014,30.32748]
[1778962539532,36.75,78273.16,6.0,-0.45412,0.00014,30.32738]
[1778962539610,36.75,78273.16,6.0,-0.45412,0.00014,30.32738]
[1778962545730,36.74,78279.83,6.0,-0.45317,0.00014,30.32156]
[1778962545872,36.74,78280.51,6.0,-0.45308,0.00014,30.32095]
[1778962550860,36.74,78282.17,6.0,-0.45284,0.00014,30.31947]
[1778962551002,36.74,78282.17,6.0,-0.45284,0.00014,30.31947]
[1778962551480,36.74,78282.17,6.0,-0.45284,0.00014,30.31947]
[1778962551622,36.74,78282.17,6.0,-0.45284,0.00014,30.31947]
[1778962557522,36.74,78279.52,6.0,-0.45321,0.00014,30.32179]
[1778962557667,36.74,78279.52,6.0,-0.45321,0.00014,30.32179]
[1778962563038,36.73,78280.3,6.0,-0.4531,0.00014,30.32106]
[1778962567520,36.73,78280.95,6.0,-0.453,0.00014,30.32047]
[1778962567667,36.73,78280.95,6.0,-0.453,0.00014,30.32047]
[1778962568470,36.73,78280.92,6.0,-0.45301,0.00014,30.32049]
[1778962568610,36.73,78280.92,6.0,-0.45301,0.00014,30.32049]
[1778962569147,36.73,78280.92,6.0,-0.45301,0.00014,30.32048]
[1778962569290,36.73,78280.92,6.0,-0.45301,0.00014,30.32048]
[1778962575126,36.73,78278.69,6.0,-0.45332,0.00014,30.32243]
[1778962575193,36.73,78278.69,6.0,-0.45332,0.00014,30.32243]
[1778962575227,36.73,78276.97,6.0,-0.45356,0.00014,30.32393]
[1778962575982,36.73,78276.97,6.0,-0.45356,0.00014,30.32393]
[1778962580509,36.73,78277.79,6.0,-0.45344,0.00014,30.32321]
[1778962580594,36.73,78277.79,6.0,-0.45344,0.00014,30.32321]
[1778962580634,36.73,78277.79,6.0,-0.45344,0.00014,30.32321]
[1778962580658,36.73,78277.79,6.0,-0.45344,0.00014,30.32321]
[1778962581785,36.73,78277.72,6.0,-0.45345,0.00014,30.32327]
[1778962587206,36.73,78276.91,6.0,-0.45357,0.00014,30.32397]
[1778962593248,36.73,78276.61,6.0,-0.45361,0.00014,30.32119]
[1778962598283,36.73,78277.38,6.0,-0.4535,0.00014,30.32051]
[1778962603318,36.73,78277.77,6.0,-0.45344,0.00014,30.32017]
[1778962608353,36.73,78277.58,6.0,-0.45347,0.00014,30.32034]
[1778962613388,36.73,78277.72,6.0,-0.45345,0.00014,30.32021]
[1778962618423,36.73,78277.9,6.0,-0.45343,0.00014,30.32005]
[1778962626480,36.72,78277.62,6.0,-0.45346,0.00014,30.3203]
[1778962632523,36.72,78277.55,6.0,-0.45347,0.00014,30.32036]
[1778962633474,36.72,78277.55,6.0,-0.45347,0.00014,30.32036]
[1778962634125,36.72,78277.55,6.0,-0.45347,0.00014,30.32036]
[1778962634162,36.72,78277.55,6.0,-0.45347,0.00014,30.32036]
[1778962634269,36.72,78277.55,6.0,-0.45347,0.00014,30.32036]
[1778962638569,36.73,78278.99,6.0,-0.45327,0.00014,30.3191]
[1778962638569,36.73,78278.99,6.0,-0.45327,0.00014,30.3191]
[1778962640247,36.73,78281.28,6.0,-0.45295,0.00014,30.31708]
[1778962640603,36.73,78281.28,6.0,-0.45295,0.00014,30.31708]
[1778962640847,36.73,78281.28,6.0,-0.45295,0.00014,30.31708]
[1778962641493,36.73,78282.49,6.0,-0.45278,0.00014,30.316]
[1778962644793,36.73,78282.6,6.0,-0.45276,0.00014,30.31591]
[1778962644937,36.73,78282.6,6.0,-0.45276,0.00014,30.31591]
[1778962645093,36.73,78282.6,6.0,-0.45276,0.00014,30.31591]
[1778962648847,36.73,78282.6,6.0,-0.45276,0.00014,30.31591]
[1778962648890,36.73,78282.6,6.0,-0.45277,0.00014,30.31593]
[1778962649044,36.73,78282.6,6.0,-0.45277,0.00014,30.31593]
[1778962649627,36.73,78282.6,6.0,-0.45277,0.00014,30.31593]
[1778962649983,36.73,78282.6,6.0,-0.45277,0.00014,30.31593]
[1778962650861,36.73,78282.6,6.0,-0.45277,0.00014,30.31593]
[1778962652046,36.73,78282.6,6.0,-0.45277,0.00014,30.31594]
[1778962657698,36.73,78283.56,6.0,-0.45263,0.00014,30.31205]
[1778962662733,36.73,78285.05,6.0,-0.45242,0.00014,30.31073]
[1778962664749,36.73,78285.05,6.0,-0.45242,0.00014,30.31073]
[1778962665649,36.74,78285.03,6.0,-0.45243,0.00014,30.31076]
[1778962665813,36.74,78285.03,6.0,-0.45243,0.00014,30.31076]
[1778962665862,36.74,78285.03,6.0,-0.45243,0.00014,30.31076]
[1778962666004,36.74,78285.05,6.0,-0.45242,0.00014,30.31074]
[1778962671796,36.74,78286.24,6.0,-0.45226,0.00014,30.30969]
[1778962681215,36.74,78286.32,6.0,-0.45225,0.00014,30.30963]
[1778962681360,36.74,78286.32,6.0,-0.45225,0.00014,30.30963]
[1778962681953,36.74,78286.32,6.0,-0.45225,0.00014,30.30963]
[1778962682094,36.74,78286.32,6.0,-0.45225,0.00014,30.30965]
[1778962688748,36.74,78285.73,6.0,-0.45234,0.00014,30.31019]
[1778962690929,36.75,78276.08,6.0,-0.4537,0.00014,30.31875]
[1778962695964,36.75,78276.18,6.0,-0.45368,0.00014,30.31867]
[1778962697339,36.75,78276.18,6.0,-0.45368,0.00014,30.31867]
[1778962697481,36.75,78276.18,6.0,-0.45368,0.00014,30.31867]
[1778962697703,36.75,78276.18,6.0,-0.45368,0.00014,30.31867]
[1778962697843,36.75,78276.18,6.0,-0.45368,0.00014,30.31867]
[1778962698149,36.75,78276.18,6.0,-0.45368,0.00014,30.31867]
[1778962698290,36.75,78276.18,6.0,-0.45368,0.00014,30.31867]
[1778962707041,36.75,78275.51,6.0,-0.45378,0.00014,30.31924]
[1778962712076,36.75,78274.57,6.0,-0.45391,0.00014,30.31701]
[1778962721139,36.75,78275.09,6.0,-0.45383,0.00014,30.31657]
[1778962722376,36.75,78275.09,6.0,-0.45383,0.00014,30.31657]
[1778962723630,36.75,78275.18,6.0,-0.45382,0.00014,30.31649]
[1778962723713,36.75,78275.18,6.0,-0.45382,0.00014,30.31649]
[1778962724528,36.75,78275.07,6.0,-0.45384,0.00014,30.31659]
[1778962730202,36.75,78270.46,6.0,-0.45449,0.00014,30.32053]
[1778962735237,36.75,78270.92,6.0,-0.45442,0.00014,30.32014]
[1778962742286,36.75,78271.62,6.0,-0.45432,0.00014,30.31955]
[1778962748329,36.75,78273.38,6.0,-0.45408,0.00014,30.31805]
[1778962753364,36.75,78273.28,6.0,-0.45409,0.00014,30.31814]
[1778962757124,36.75,78277.4,6.0,-0.45351,0.00014,30.31458]
[1778962758544,36.75,78279.51,6.0,-0.45321,0.00014,30.31273]
[1778962762384,36.75,78281.56,6.0,-0.45293,0.00014,30.31094]
[1778962769476,36.75,78281.7,6.0,-0.45291,0.00014,30.31084]
[1778962774511,36.76,78282.87,6.0,-0.45274,0.00014,30.30677]
[1778962776930,36.76,78283.67,6.0,-0.45263,0.00014,30.30605]
[1778962777072,36.76,78284.24,6.0,-0.45255,0.00014,30.30554]
[1778962780490,36.76,78284.24,6.0,-0.45255,0.00014,30.30555]
[1778962782712,36.76,78284.22,6.0,-0.45255,0.00014,30.30558]
[1778962783961,36.76,78284.94,6.0,-0.45245,0.00014,30.30493]
[1778962784104,36.76,78284.97,6.0,-0.45245,0.00014,30.30491]
[1778962789616,36.76,78285.08,6.0,-0.45243,0.00014,30.30482]
[1778962790617,36.76,78285.08,6.0,-0.45243,0.00014,30.30482]
[1778962790759,36.76,78285.08,6.0,-0.45243,0.00014,30.30482]
[1778962799436,36.76,78285.08,6.0,-0.45244,0.00014,30.30483]
[1778962799863,36.76,78285.08,6.0,-0.45244,0.00014,30.30483]
[1778962805728,36.76,78284.08,6.0,-0.45258,0.00014,30.30575]
[1778962810763,36.76,78284.22,6.0,-0.45256,0.00014,30.30563]
[1778962816805,36.77,78281.49,6.0,-0.45294,0.00014,30.30807]
[1778962822037,36.77,78277.93,6.0,-0.45345,0.00014,30.3112]
[1778962822179,36.76,78277.94,6.0,-0.45344,0.00014,30.31119]
[1778962825449,36.76,78277.23,6.0,-0.45354,0.00014,30.31181]
[1778962825569,36.76,78277.23,6.0,-0.45354,0.00014,30.31181]
[1778962825638,36.76,78277.23,6.0,-0.45354,0.00014,30.31181]
[1778962825868,36.76,78277.0,6.0,-0.45358,0.00014,30.31201]
[1778962826197,36.76,78277.0,6.0,-0.45358,0.00014,30.31201]
[1778962831910,36.76,78276.8,6.0,-0.4536,0.00014,30.30912]
[1778962836233,36.76,78276.84,6.0,-0.45359,0.00014,30.30908]
[1778962836481,36.76,78276.84,6.0,-0.45359,0.00014,30.30908]
[1778962836900,36.76,78276.84,6.0,-0.45359,0.00014,30.30908]
[1778962838979,36.76,78276.84,6.0,-0.45359,0.00014,30.30908]
[1778962845003,36.76,78276.28,6.0,-0.45367,0.00014,30.30956]
[1778962846424,36.76,78276.28,6.0,-0.45367,0.00014,30.30956]
[1778962847461,36.76,78275.55,6.0,-0.45377,0.00014,30.31019]
[1778962847815,36.76,78275.55,6.0,-0.45377,0.00014,30.31019]
[1778962847958,36.76,78275.55,6.0,-0.45377,0.00014,30.31019]
[1778962849819,36.76,78274.38,6.0,-0.45394,0.00014,30.3112]
[1778962851609,36.76,78274.3,6.0,-0.45395,0.00014,30.31126]
[1778962853316,36.76,78274.5,6.0,-0.45392,0.00014,30.31109]
[1778962853458,36.76,78274.5,6.0,-0.45392,0.00014,30.31109]
[1778962853714,36.76,78274.5,6.0,-0.45392,0.00014,30.31109]
[1778962853855,36.76,78274.5,6.0,-0.45392,0.00014,30.31109]
[1778962854713,36.76,78274.5,6.0,-0.45392,0.00014,30.31109]
[1778962859310,36.76,78276.02,6.0,-0.45371,0.00014,30.30977]
[1778962859459,36.76,78276.02,6.0,-0.45371,0.00014,30.30977]
[1778962859582,36.76,78276.02,6.0,-0.45371,0.00014,30.30977]
[1778962860892,36.76,78276.05,6.0,-0.4537,0.00014,30.30974]
[1778962865561,36.76,78280.36,6.0,-0.45309,0.00014,30.30596]
[1778962866445,36.76,78279.8,6.0,-0.45317,0.00014,30.30646]
[1778962867419,36.76,78279.8,6.0,-0.45317,0.00014,30.30646]
[1778962869936,36.76,78278.46,6.0,-0.45336,0.00014,30.30763]
[1778962870080,36.76,78278.46,6.0,-0.45336,0.00014,30.30763]
[1778962870711,36.76,78279.13,6.0,-0.45327,0.00014,30.30703]
[1778962870852,36.76,78279.13,6.0,-0.45327,0.00014,30.30703]
[1778962870886,36.76,78279.13,6.0,-0.45327,0.00014,30.30703]
[1778962871029,36.76,78279.13,6.0,-0.45327,0.00014,30.30703]
[1778962871093,36.76,78279.13,6.0,-0.45327,0.00014,30.30703]
[1778962871131,36.76,78279.13,6.0,-0.45327,0.00014,30.30703]
[1778962871298,36.76,78279.13,6.0,-0.45327,0.00014,30.30703]
[1778962882110,36.75,78278.56,6.0,-0.45334,0.00014,30.30751]
[1778962882194,36.75,78278.56,6.0,-0.45334,0.00014,30.30751]
[1778962882251,36.75,78278.56,6.0,-0.45334,0.00014,30.30751]
[1778962887375,36.75,78278.54,6.0,-0.45335,0.00014,30.30752]
[1778962892875,36.75,78278.58,6.0,-0.45334,0.00014,30.30748]
[1778962893016,36.75,78278.58,6.0,-0.45334,0.00014,30.30748]
[1778962898381,36.75,78278.66,6.0,-0.45332,0.00014,30.30434]
[1778962904328,36.75,78278.66,6.0,-0.45332,0.00014,30.30434]
[1778962910465,36.75,78278.6,6.0,-0.45333,0.00014,30.30437]
[1778962917715,36.75,78278.74,6.0,-0.45331,0.00014,30.30425]
[1778962925570,36.74,78281.15,6.0,-0.45297,0.00014,30.3021]
[1778962931117,36.74,78283.82,6.0,-0.45259,0.00014,30.29971]
[1778962934188,36.74,78283.9,6.0,-0.45258,0.00014,30.29964]
[1778962935667,36.74,78283.9,6.0,-0.45258,0.00014,30.29964]
[1778962936143,36.74,78283.9,6.0,-0.45258,0.00014,30.29964]
[1778962936291,36.74,78283.9,6.0,-0.45258,0.00014,30.29964]
[1778962936313,36.74,78283.9,6.0,-0.45258,0.00014,30.29964]
[1778962936435,36.74,78283.9,6.0,-0.45258,0.00014,30.29964]
[1778962936814,36.74,78283.9,6.0,-0.45258,0.00014,30.29964]
[1778962937656,36.74,78284.86,6.0,-0.45244,0.00014,30.29878]
[1778962937656,36.74,78284.86,6.0,-0.45244,0.00014,30.29878]
[1778962938375,36.74,78286.39,6.0,-0.45223,0.00014,30.2974]
[1778962943672,36.74,78287.06,6.0,-0.45213,0.00014,30.29679]
[1778962946719,36.74,78280.73,6.0,-0.45303,0.00014,30.30247]
[1778962950395,36.74,78280.54,6.0,-0.45305,0.00014,30.30264]
[1778962950540,36.74,78280.54,6.0,-0.45305,0.00014,30.30264]
[1778962952281,36.74,78280.06,6.0,-0.45312,0.00014,30.30001]
[1778962952421,36.74,78280.06,6.0,-0.45312,0.00014,30.30001]
[1778962957794,36.74,78280.06,6.0,-0.45312,0.00014,30.30001]
[1778962960522,36.74,78280.06,6.0,-0.45312,0.00014,30.30001]
[1778962962349,36.74,78280.05,6.0,-0.45312,0.00014,30.30002]
[1778962966378,36.74,78279.17,6.0,-0.45324,0.00014,30.3008]
[1778962966520,36.74,78279.17,6.0,-0.45324,0.00014,30.3008]
[1778962968137,36.74,78279.17,6.0,-0.45324,0.00014,30.3008]
[1778962968277,36.74,78279.17,6.0,-0.45324,0.00014,30.30079]
[1778962968353,36.74,78279.17,6.0,-0.45324,0.00014,30.30079]
[1778962973906,36.74,78279.17,6.0,-0.45324,0.00014,30.30079]
[1778962979736,36.74,78279.13,6.0,-0.45325,0.00014,30.30083]
[1778962984983,36.74,78278.49,6.0,-0.45334,0.00014,30.30139]
[1778962990020,36.74,78278.74,6.0,-0.4533,0.00014,30.30116]
[1778962996064,36.74,78278.77,6.0,-0.4533,0.00014,30.30114]
[1778963002106,36.74,78278.76,6.0,-0.4533,0.00014,30.30114]
[1778963007141,36.74,78278.62,6.0,-0.45332,0.00014,30.30126]
[1778963012176,36.74,78278.57,6.0,-0.45332,0.00014,30.29826]
[1778963017211,36.74,78278.58,6.0,-0.45332,0.00014,30.29824]
[1778963025267,36.74,78278.57,6.0,-0.45332,0.00014,30.29825]
[1778963031310,36.74,78278.59,6.0,-0.45332,0.00014,30.29823]
[1778963036345,36.74,78278.42,6.0,-0.45334,0.00014,30.29838]
[1778963042387,36.74,78278.57,6.0,-0.45332,0.00014,30.29825]
[1778963045583,36.74,78277.14,6.0,-0.45352,0.00014,30.2995]
[1778963048113,36.74,78276.48,6.0,-0.45362,0.00014,30.30008]
[1778963048255,36.74,78276.48,6.0,-0.45362,0.00014,30.30008]
[1778963048908,36.74,78276.5,6.0,-0.45361,0.00014,30.30006]
[1778963048931,36.74,78276.5,6.0,-0.45361,0.00014,30.30006]
[1778963049083,36.74,78276.5,6.0,-0.45361,0.00014,30.30006]
[1778963049226,36.74,78276.5,6.0,-0.45361,0.00014,30.30006]
[1778963050446,36.74,78265.47,6.0,-0.45517,0.00014,30.30942]
[1778963053947,36.74,78265.24,6.0,-0.4552,0.00014,30.30961]
[1778963054091,36.74,78265.24,6.0,-0.4552,0.00014,30.30961]
[1778963065551,36.74,78264.69,6.0,-0.45528,0.00014,30.31003]
[1778963071593,36.73,78264.82,6.0,-0.45525,0.00014,30.30687]
[1778963075730,36.73,78265.25,6.0,-0.45519,0.00014,30.30651]
[1778963075872,36.73,78265.25,6.0,-0.45519,0.00014,30.30651]
[1778963079270,36.73,78265.5,6.0,-0.45516,0.00014,30.3063]
[1778963079413,36.73,78265.5,6.0,-0.45516,0.00014,30.30629]
[1778963080717,36.73,78265.5,6.0,-0.45516,0.00014,30.30629]
[1778963080859,36.73,78265.5,6.0,-0.45516,0.00014,30.30629]
[1778963092740,36.73,78265.23,6.0,-0.45519,0.00014,30.3065]
[1778963101803,36.73,78265.28,6.0,-0.45518,0.00014,30.30645]
[1778963109859,36.73,78265.14,6.0,-0.4552,0.00014,30.30656]
[1778963114894,36.73,78267.06,6.0,-0.45493,0.00014,30.30496]
[1778963116857,36.73,78267.02,6.0,-0.45494,0.00014,30.30499]
[1778963122951,36.73,78270.55,6.0,-0.45444,0.00014,30.30202]
[1778963124842,36.73,78270.55,6.0,-0.45444,0.00014,30.30202]
[1778963124889,36.73,78270.55,6.0,-0.45444,0.00014,30.30202]
[1778963125388,36.73,78270.55,6.0,-0.45444,0.00014,30.30202]
[1778963125489,36.73,78270.55,6.0,-0.45444,0.00014,30.30202]
[1778963126597,36.73,78270.55,6.0,-0.45444,0.00014,30.30202]
[1778963132014,36.73,78270.43,6.0,-0.45445,0.00014,30.29906]
[1778963135605,36.73,78270.44,6.0,-0.45445,0.00014,30.29905]
[1778963135792,36.73,78270.44,6.0,-0.45445,0.00014,30.29905]
[1778963136439,36.72,78270.42,6.0,-0.45445,0.00014,30.29907]
[1778963144098,36.72,78270.32,6.0,-0.45446,0.00014,30.29914]
[1778963147667,36.72,78270.22,6.0,-0.45448,0.00014,30.29922]
[1778963147808,36.72,78270.22,6.0,-0.45448,0.00014,30.29922]
[1778963152225,36.72,78270.19,6.0,-0.45448,0.00014,30.29924]
[1778963152374,36.72,78270.19,6.0,-0.45448,0.00014,30.29924]
[1778963153062,36.72,78270.19,6.0,-0.45448,0.00014,30.29924]
[1778963153204,36.72,78270.19,6.0,-0.45448,0.00014,30.29924]
[1778963159420,36.72,78270.22,6.0,-0.45448,0.00014,30.2992]
[1778963159563,36.72,78270.26,6.0,-0.45447,0.00014,30.29917]
[1778963165245,36.72,78270.3,6.0,-0.45446,0.00014,30.29913]
[1778963168890,36.72,78270.19,6.0,-0.45448,0.00014,30.29922]
[1778963169033,36.72,78270.19,6.0,-0.45448,0.00014,30.29922]
[1778963170221,36.72,78270.19,6.0,-0.45448,0.00014,30.29922]
[1778963170367,36.72,78270.19,6.0,-0.45448,0.00014,30.29922]
[1778963170919,36.72,78270.49,6.0,-0.45444,0.00014,30.29896]
[1778963171063,36.72,78270.49,6.0,-0.45444,0.00014,30.29896]
[1778963171193,36.72,78270.49,6.0,-0.45444,0.00014,30.29896]
[1778963171287,36.72,78270.52,6.0,-0.45443,0.00014,30.29893]
[1778963171565,36.72,78270.52,6.0,-0.45443,0.00014,30.29893]
[1778963176571,36.72,78270.45,6.0,-0.45444,0.00014,30.29899]
[1778963177590,36.72,78275.06,6.0,-0.45379,0.00014,30.29503]
[1778963178336,36.72,78282.64,6.0,-0.45272,0.00014,30.28836]
[1778963179346,36.72,78282.64,6.0,-0.45272,0.00014,30.28836]
[1778963179448,36.72,78282.96,6.0,-0.45268,0.00014,30.28808]
[1778963179593,36.72,78282.96,6.0,-0.45268,0.00014,30.28808]
[1778963182541,36.72,78283.01,6.0,-0.45267,0.00014,30.28802]
[1778963182684,36.72,78283.01,6.0,-0.45267,0.00014,30.28802]
[1778963182894,36.72,78283.01,6.0,-0.45267,0.00014,30.28802]
[1778963182995,36.72,78283.01,6.0,-0.45267,0.00014,30.28802]
[1778963183545,36.72,78283.01,6.0,-0.45267,0.00014,30.28802]
[1778963195456,36.72,78282.94,6.0,-0.45268,0.00014,30.28505]
[1778963201933,36.72,78282.73,6.0,-0.45271,0.00014,30.28525]
[1778963207540,36.72,78282.27,6.0,-0.45277,0.00014,30.28567]
[1778963212575,36.72,78281.61,6.0,-0.45287,0.00014,30.28627]
[1778963218303,36.72,78281.21,6.0,-0.45292,0.00014,30.28663]
[1778963223652,36.72,78281.9,6.0,-0.45283,0.00014,30.28602]
[1778963226673,36.72,78289.51,6.0,-0.45175,0.00014,30.27912]
[1778963227683,36.72,78289.51,6.0,-0.45175,0.00014,30.27912]
[1778963227795,36.72,78289.51,6.0,-0.45175,0.00014,30.27912]
[1778963227896,36.72,78289.51,6.0,-0.45175,0.00014,30.27912]
[1778963227997,36.72,78290.62,6.0,-0.4516,0.00014,30.2781]
[1778963228594,36.72,78290.62,6.0,-0.4516,0.00014,30.2781]
[1778963233975,36.72,78290.35,6.0,-0.45163,0.00014,30.27834]
[1778963234117,36.72,78290.35,6.0,-0.45163,0.00014,30.27834]
[1778963234615,36.72,78290.38,6.0,-0.45163,0.00014,30.27831]
[1778963234758,36.72,78290.38,6.0,-0.45163,0.00014,30.27831]
[1778963238761,36.72,78289.21,6.0,-0.45179,0.00014,30.27938]
[1778963238893,36.72,78289.21,6.0,-0.45179,0.00014,30.27938]
[1778963238948,36.72,78285.19,6.0,-0.45236,0.00014,30.28304]
[1778963239677,36.72,78285.19,6.0,-0.45236,0.00014,30.28304]
[1778963246814,36.72,78284.49,6.0,-0.45246,0.00014,30.28369]
[1778963251604,36.72,78284.49,6.0,-0.45246,0.00014,30.28064]
[1778963252701,36.72,78284.49,6.0,-0.45246,0.00014,30.28064]
[1778963253356,36.72,78284.49,6.0,-0.45246,0.00014,30.28064]
[1778963262926,36.72,78284.51,6.0,-0.45246,0.00014,30.28064]
[1778963266481,36.72,78284.51,6.0,-0.45246,0.00014,30.28064]
[1778963267260,36.72,78284.51,6.0,-0.45246,0.00014,30.28064]
[1778963269816,36.73,78283.54,6.0,-0.45259,0.00014,30.28152]
[1778963272376,36.73,78282.32,6.0,-0.45277,0.00014,30.28262]
[1778963279107,36.73,78282.38,6.0,-0.45276,0.00014,30.28258]
[1778963279249,36.73,78282.38,6.0,-0.45276,0.00014,30.28258]
[1778963282622,36.73,78282.14,6.0,-0.4528,0.00014,30.28281]
[1778963282765,36.73,78282.14,6.0,-0.4528,0.00014,30.28281]
[1778963283290,36.73,78282.14,6.0,-0.4528,0.00014,30.28281]
[1778963283431,36.73,78282.14,6.0,-0.4528,0.00014,30.28281]
[1778963290115,36.73,78282.09,6.0,-0.4528,0.00014,30.28287]
[1778963301192,36.73,78282.16,6.0,-0.4528,0.00014,30.28283]
[1778963304743,36.74,78280.53,6.0,-0.45303,0.00014,30.28429]
[1778963304756,36.74,78280.53,6.0,-0.45303,0.00014,30.28429]
[1778963305220,36.74,78272.71,6.0,-0.45413,0.00014,30.2911]
[1778963310255,36.74,78271.45,6.0,-0.45431,0.00014,30.29219]
[1778963311987,36.74,78271.51,6.0,-0.4543,0.00014,30.28909]
[1778963312364,36.74,78271.51,6.0,-0.4543,0.00014,30.28909]
[1778963312507,36.74,78271.51,6.0,-0.4543,0.00014,30.28909]
[1778963314106,36.74,78271.44,6.0,-0.45431,0.00014,30.28915]
[1778963314249,36.74,78271.44,6.0,-0.45431,0.00014,30.28915]
[1778963315062,36.74,78271.36,6.0,-0.45432,0.00014,30.28922]
[1778963315204,36.74,78271.36,6.0,-0.45432,0.00014,30.28922]
[1778963320227,36.74,78270.91,6.0,-0.45438,0.00014,30.28959]
[1778963325360,36.74,78271.46,6.0,-0.45431,0.00014,30.28912]
[1778963332948,36.74,78271.46,6.0,-0.45431,0.00014,30.28912]
[1778963334647,36.74,78271.46,6.0,-0.45431,0.00014,30.28912]
[1778963340466,36.74,78271.63,6.0,-0.45428,0.00014,30.28897]
[1778963345501,36.74,78271.42,6.0,-0.45431,0.00014,30.28915]
[1778963350537,36.74,78271.42,6.0,-0.45431,0.00014,30.28915]
[1778963355571,36.74,78272.36,6.0,-0.45418,0.00014,30.28835]
[1778963360606,36.74,78272.8,6.0,-0.45412,0.00014,30.28797]
[1778963363483,36.74,78272.95,6.0,-0.45409,0.00014,30.28785]
[1778963369670,36.74,78272.99,6.0,-0.45409,0.00014,30.28782]
[1778963371724,36.74,78273.65,6.0,-0.454,0.00014,30.28725]
[1778963375838,36.74,78274.15,6.0,-0.45392,0.00014,30.28378]
[1778963377898,36.74,78274.43,6.0,-0.45388,0.00014,30.28354]
[1778963379972,36.74,78274.25,6.0,-0.45391,0.00014,30.2837]
[1778963385783,36.74,78274.09,6.0,-0.45394,0.00014,30.28386]
[1778963390818,36.74,78272.05,6.0,-0.45422,0.00014,30.28562]
[1778963392373,36.74,78272.05,6.0,-0.45422,0.00014,30.28562]
[1778963392385,36.74,78272.05,6.0,-0.45422,0.00014,30.28562]
[1778963392396,36.74,78272.05,6.0,-0.45422,0.00014,30.28562]
[1778963392613,36.74,78272.05,6.0,-0.45422,0.00014,30.28562]
[1778963393839,36.75,78261.61,6.0,-0.4557,0.00014,30.29434]
[1778963394692,36.75,78261.61,6.0,-0.4557,0.00014,30.29434]
[1778963395060,36.75,78261.61,6.0,-0.4557,0.00014,30.29434]
[1778963395646,36.75,78261.61,6.0,-0.4557,0.00014,30.29434]
[1778963397278,36.75,78253.85,6.0,-0.4568,0.00014,30.30055]
[1778963397421,36.75,78253.85,6.0,-0.4568,0.00014,30.30055]
[1778963405924,36.76,78252.33,6.0,-0.45702,0.00014,30.30179]
[1778963408190,36.76,78252.58,6.0,-0.45699,0.00014,30.3016]
[1778963408334,36.76,78252.58,6.0,-0.45699,0.00014,30.3016]
[1778963408375,36.76,78252.58,6.0,-0.45699,0.00014,30.3016]
[1778963408521,36.76,78252.58,6.0,-0.45699,0.00014,30.3016]
[1778963408821,36.76,78252.58,6.0,-0.45699,0.00014,30.30161]
[1778963408964,36.76,78252.58,6.0,-0.45699,0.00014,30.30161]
[1778963409952,36.76,78245.67,6.0,-0.45796,0.00014,30.3069]
[1778963411754,36.76,78244.81,6.0,-0.45808,0.00014,30.30755]
[1778963411908,36.76,78244.81,6.0,-0.45808,0.00014,30.30755]
[1778963411969,36.76,78244.03,6.0,-0.4582,0.00014,30.30814]
[1778963413160,36.76,78244.03,6.0,-0.4582,0.00014,30.30814]
[1778963419020,36.76,78235.48,6.0,-0.45941,0.00014,30.31439]
[1778963424055,36.76,78236.01,6.0,-0.45933,0.00014,30.31402]
[1778963424799,36.76,78236.01,6.0,-0.45933,0.00014,30.31402]
[1778963424990,36.76,78236.01,6.0,-0.45933,0.00014,30.31402]
[1778963425375,36.76,78236.01,6.0,-0.45933,0.00014,30.31402]
[1778963433118,36.77,78236.39,6.0,-0.45928,0.00014,30.31071]
[1778963435874,36.77,78236.02,6.0,-0.45933,0.00014,30.31098]
[1778963436134,36.77,78236.02,6.0,-0.45933,0.00014,30.31098]
[1778963436511,36.77,78236.02,6.0,-0.45933,0.00014,30.31098]
[1778963442181,36.77,78236.0,6.0,-0.45933,0.00014,30.311]
[1778963448072,36.77,78236.0,6.0,-0.45933,0.00014,30.311]
[1778963448218,36.77,78236.0,6.0,-0.45933,0.00014,30.311]
[1778963452809,36.77,78235.89,6.0,-0.45935,0.00014,30.31109]
[1778963452951,36.77,78235.89,6.0,-0.45935,0.00014,30.31109]
[1778963453608,36.77,78235.89,6.0,-0.45935,0.00014,30.31109]
[1778963453753,36.77,78235.91,6.0,-0.45935,0.00014,30.31108]
[1778963459301,36.77,78235.71,6.0,-0.45938,0.00014,30.31123]
[1778963459757,36.77,78235.71,6.0,-0.45938,0.00014,30.31123]
[1778963459837,36.77,78235.71,6.0,-0.45938,0.00014,30.31123]
[1778963459980,36.77,78235.71,6.0,-0.45938,0.00014,30.31123]
[1778963461692,36.77,78235.74,6.0,-0.45937,0.00014,30.31121]
[1778963464163,36.77,78235.84,6.0,-0.45936,0.00014,30.31115]
[1778963464227,36.77,78235.84,6.0,-0.45936,0.00014,30.31115]
[1778963464447,36.77,78235.84,6.0,-0.45936,0.00014,30.31115]
[1778963464732,36.77,78235.84,6.0,-0.45936,0.00014,30.31115]
[1778963464495,36.78,78227.15,6.0,-0.46059,0.00014,30.31722]
[1778963464797,36.78,78227.15,6.0,-0.46059,0.00014,30.31722]
[1778963465066,36.78,78227.15,6.0,-0.46059,0.00014,30.31722]
[1778963465194,36.78,78227.15,6.0,-0.46059,0.00014,30.31722]
[1778963465226,36.78,78227.15,6.0,-0.46059,0.00014,30.31722]
[1778963465493,36.78,78227.15,6.0,-0.46059,0.00014,30.31722]
[1778963465594,36.78,78212.42,6.0,-0.46267,0.00014,30.32683]
[1778963466536,36.78,78212.42,6.0,-0.46267,0.00014,30.32683]
[1778963466560,36.77,78203.84,6.0,-0.46389,0.00014,30.33204]
[1778963467361,36.77,78203.84,6.0,-0.46389,0.00014,30.33204]
[1778963467495,36.77,78203.84,6.0,-0.46389,0.00014,30.33204]
[1778963467591,36.78,78207.45,6.0,-0.46337,0.00014,30.32988]
[1778963467872,36.78,78207.45,6.0,-0.46337,0.00014,30.32988]
[1778963468366,36.78,78207.45,6.0,-0.46337,0.00014,30.32988]
[1778963468411,36.77,78206.94,6.0,-0.46345,0.00014,30.33019]
[1778963468895,36.77,78206.94,6.0,-0.46345,0.00014,30.33019]
[1778963469421,36.77,78206.94,6.0,-0.46345,0.00014,30.33019]
[1778963469563,36.77,78206.94,6.0,-0.46345,0.00014,30.33019]
[1778963470316,36.77,78206.84,6.0,-0.46346,0.00014,30.33025]
[1778963470459,36.77,78206.84,6.0,-0.46346,0.00014,30.33025]
[1778963471499,36.77,78206.84,6.0,-0.46346,0.00014,30.33025]
[1778963471633,36.77,78206.84,6.0,-0.46346,0.00014,30.33025]
[1778963471776,36.77,78206.09,6.0,-0.46357,0.00014,30.3307]
[1778963471880,36.77,78206.09,6.0,-0.46357,0.00014,30.3307]
[1778963471894,36.77,78206.09,6.0,-0.46357,0.00014,30.3307]
[1778963472392,36.78,78203.52,6.0,-0.46393,0.00014,30.33223]
[1778963472822,36.78,78203.52,6.0,-0.46393,0.00014,30.33223]
[1778963474920,36.77,78200.63,6.0,-0.46434,0.00014,30.33392]
[1778963480448,36.77,78198.03,6.0,-0.46471,0.00014,30.3354]
[1778963484885,36.77,78197.51,6.0,-0.46478,0.00014,30.33569]
[1778963484908,36.77,78197.51,6.0,-0.46478,0.00014,30.33569]
[1778963484940,36.77,78197.51,6.0,-0.46478,0.00014,30.33569]
[1778963485429,36.77,78197.51,6.0,-0.46478,0.00014,30.33569]
[1778963485483,36.77,78192.02,6.0,-0.46556,0.00014,30.33875]
[1778963485842,36.77,78192.02,6.0,-0.46556,0.00014,30.33875]
[1778963485865,36.77,78192.02,6.0,-0.46556,0.00014,30.33875]
[1778963485870,36.77,78192.02,6.0,-0.46556,0.00014,30.33875]
[1778963486027,36.77,78192.02,6.0,-0.46556,0.00014,30.33875]
[1778963486283,36.77,78192.02,6.0,-0.46556,0.00014,30.33875]
[1778963486493,36.77,78192.02,6.0,-0.46556,0.00014,30.33875]
[1778963486720,36.77,78192.02,6.0,-0.46556,0.00014,30.33875]
[1778963486724,36.77,78192.02,6.0,-0.46556,0.00014,30.33875]
[1778963486761,36.77,78193.36,6.0,-0.46537,0.00014,30.33802]
[1778963486808,36.77,78193.36,6.0,-0.46537,0.00014,30.33802]
[1778963486867,36.77,78193.36,6.0,-0.46537,0.00014,30.33802]
[1778963487497,36.77,78201.07,6.0,-0.46428,0.00014,30.33365]
[1778963488507,36.77,78201.07,6.0,-0.46428,0.00014,30.33365]
[1778963494546,36.77,78203.72,6.0,-0.4639,0.00014,30.32905]
[1778963495755,36.77,78203.72,6.0,-0.4639,0.00014,30.32905]
[1778963496554,36.77,78203.65,6.0,-0.46391,0.00014,30.32909]
[1778963496705,36.77,78203.65,6.0,-0.46391,0.00014,30.32909]
[1778963502311,36.77,78203.78,6.0,-0.46389,0.00014,30.32902]
[1778963502453,36.77,78203.78,6.0,-0.46389,0.00014,30.32902]
[1778963503542,36.77,78204.53,6.0,-0.46378,0.00014,30.32857]
[1778963504619,36.77,78206.92,6.0,-0.46345,0.00014,30.32714]
[1778963509791,36.77,78208.05,6.0,-0.46329,0.00014,30.32646]
[1778963513682,36.77,78211.35,6.0,-0.46282,0.00014,30.32444]
[1778963513783,36.77,78211.44,6.0,-0.46281,0.00014,30.32438]
[1778963513893,36.77,78211.44,6.0,-0.46281,0.00014,30.32438]
[1778963517775,36.77,78211.37,6.0,-0.46282,0.00014,30.32442]
[1778963517917,36.77,78211.99,6.0,-0.46273,0.00014,30.32403]
[1778963520097,36.77,78211.92,6.0,-0.46274,0.00014,30.32408]
[1778963520243,36.77,78211.92,6.0,-0.46274,0.00014,30.32408]
[1778963524681,36.77,78211.92,6.0,-0.46274,0.00014,30.32407]
[1778963529794,36.77,78214.73,6.0,-0.46234,0.00014,30.3223]
[1778963534829,36.77,78215.23,6.0,-0.46227,0.00014,30.32198]
[1778963539864,36.77,78215.82,6.0,-0.46218,0.00014,30.3216]
[1778963544899,36.77,78215.85,6.0,-0.46218,0.00014,30.32158]
[1778963549934,36.77,78215.94,6.0,-0.46217,0.00014,30.32152]
[1778963554969,36.77,78216.18,6.0,-0.46213,0.00014,30.31833]
[1778963559255,36.77,78216.07,6.0,-0.46215,0.00014,30.3184]
[1778963565039,36.77,78216.08,6.0,-0.46214,0.00014,30.31839]
[1778963570074,36.77,78216.12,6.0,-0.46214,0.00014,30.31836]
[1778963575109,36.77,78216.11,6.0,-0.46214,0.00014,30.31836]
[1778963580144,36.77,78215.97,6.0,-0.46216,0.00014,30.31845]
[1778963585179,36.76,78215.88,6.0,-0.46217,0.00014,30.3185]
[1778963590214,36.76,78216.61,6.0,-0.46207,0.00014,30.31803]
[1778963593277,36.76,78216.39,6.0,-0.4621,0.00014,30.31817]
[1778963593420,36.76,78216.39,6.0,-0.4621,0.00014,30.31817]
[1778963596904,36.76,78216.05,6.0,-0.46214,0.00014,30.31838]
[1778963597047,36.76,78216.05,6.0,-0.46214,0.00014,30.31838]
[1778963600231,36.76,78216.15,6.0,-0.46213,0.00014,30.31831]
[1778963600373,36.76,78216.15,6.0,-0.46213,0.00014,30.31831]
[1778963607335,36.76,78216.08,6.0,-0.46214,0.00014,30.31835]
[1778963612370,36.76,78216.19,6.0,-0.46212,0.00014,30.31522]
[1778963617405,36.75,78216.15,6.0,-0.46212,0.00014,30.31524]
[1778963622440,36.75,78216.19,6.0,-0.46212,0.00014,30.3152]
[1778963626259,36.75,78216.12,6.0,-0.46213,0.00014,30.31524]
[1778963626401,36.75,78216.12,6.0,-0.46213,0.00014,30.31524]
[1778963628503,36.75,78216.16,6.0,-0.46212,0.00014,30.31521]
[1778963628656,36.75,78216.16,6.0,-0.46212,0.00014,30.31521]
[1778963631862,36.75,78216.06,6.0,-0.46213,0.00014,30.31528]
[1778963632005,36.75,78216.03,6.0,-0.46214,0.00014,30.31529]
[1778963637545,36.75,78216.11,6.0,-0.46213,0.00014,30.31524]
[1778963644594,36.75,78216.19,6.0,-0.46211,0.00014,30.31518]
[1778963649629,36.75,78216.19,6.0,-0.46211,0.00014,30.31518]
[1778963654664,36.74,78216.23,6.0,-0.46211,0.00014,30.31514]
[1778963659011,36.74,78216.22,6.0,-0.46211,0.00014,30.31515]
[1778963659153,36.74,78216.22,6.0,-0.46211,0.00014,30.31515]
[1778963660384,36.74,78216.22,6.0,-0.46211,0.00014,30.31515]
[1778963660529,36.74,78216.22,6.0,-0.46211,0.00014,30.31515]
[1778963663803,36.74,78215.9,6.0,-0.46215,0.00014,30.31534]
[1778963663945,36.74,78215.9,6.0,-0.46215,0.00014,30.31534]
[1778963670776,36.74,78215.94,6.0,-0.46214,0.00014,30.31531]
[1778963675811,36.74,78215.97,6.0,-0.46214,0.00014,30.31223]
[1778963677881,36.74,78216.04,6.0,-0.46213,0.00014,30.31219]
[1778963684874,36.73,78215.85,6.0,-0.46215,0.00014,30.31229]
[1778963686733,36.73,78216.12,6.0,-0.46211,0.00014,30.31212]
[1778963690021,36.73,78216.12,6.0,-0.46211,0.00014,30.31211]
[1778963691382,36.73,78216.05,6.0,-0.46212,0.00014,30.31215]
[1778963691439,36.73,78216.05,6.0,-0.46212,0.00014,30.31215]
[1778963691483,36.73,78216.05,6.0,-0.46212,0.00014,30.31215]
[1778963691527,36.73,78216.05,6.0,-0.46212,0.00014,30.31215]
[1778963691582,36.73,78216.05,6.0,-0.46212,0.00014,30.31215]
[1778963695137,36.73,78216.09,6.0,-0.46212,0.00014,30.31213]
[1778963695279,36.73,78216.09,6.0,-0.46212,0.00014,30.31213]
[1778963700162,36.73,78216.12,6.0,-0.46211,0.00014,30.3121]
[1778963700376,36.73,78216.12,6.0,-0.46211,0.00014,30.3121]
[1778963700986,36.73,78226.96,6.0,-0.46058,0.00014,30.30493]
[1778963701597,36.73,78226.96,6.0,-0.46058,0.00014,30.30493]
[1778963707028,36.73,78232.98,6.0,-0.45972,0.00014,30.30076]
[1778963708047,36.73,78232.98,6.0,-0.45972,0.00014,30.30076]
[1778963714077,36.73,78232.74,6.0,-0.45976,0.00014,30.30093]
[1778963719112,36.73,78230.2,6.0,-0.46012,0.00014,30.30272]
[1778963720194,36.73,78230.2,6.0,-0.46012,0.00014,30.30272]
[1778963726997,36.74,78229.54,6.0,-0.46021,0.00014,30.30318]
[1778963727210,36.74,78229.61,6.0,-0.4602,0.00014,30.30313]
[1778963727311,36.74,78229.61,6.0,-0.4602,0.00014,30.30313]
[1778963727353,36.74,78229.61,6.0,-0.4602,0.00014,30.30313]
[1778963733211,36.74,78232.8,6.0,-0.45975,0.00014,30.29787]
[1778963734084,36.74,78232.8,6.0,-0.45975,0.00014,30.29787]
[1778963737781,36.74,78232.17,6.0,-0.45984,0.00014,30.29832]
[1778963737894,36.74,78232.17,6.0,-0.45984,0.00014,30.29832]
[1778963737938,36.74,78232.17,6.0,-0.45984,0.00014,30.29832]
[1778963738591,36.74,78232.11,6.0,-0.45985,0.00014,30.29837]
[1778963745295,36.74,78232.51,6.0,-0.4598,0.00014,30.2981]
[1778963746162,36.74,78232.51,6.0,-0.4598,0.00014,30.2981]
[1778963749632,36.74,78232.51,6.0,-0.4598,0.00014,30.2981]
[1778963749774,36.74,78232.51,6.0,-0.4598,0.00014,30.2981]
[1778963754025,36.74,78232.35,6.0,-0.45982,0.00014,30.29823]
[1778963754094,36.74,78232.35,6.0,-0.45982,0.00014,30.29823]
[1778963754169,36.74,78232.35,6.0,-0.45982,0.00014,30.29823]
[1778963755402,36.75,78232.82,6.0,-0.45975,0.00014,30.2979]
[1778963755468,36.75,78232.82,6.0,-0.45975,0.00014,30.2979]
[1778963755546,36.75,78232.82,6.0,-0.45975,0.00014,30.2979]
[1778963759772,36.75,78238.25,6.0,-0.45899,0.00014,30.29403]
[1778963759915,36.75,78238.25,6.0,-0.45899,0.00014,30.29403]
[1778963761131,36.75,78238.16,6.0,-0.459,0.00014,30.2941]
[1778963761279,36.75,78238.16,6.0,-0.459,0.00014,30.2941]
[1778963767451,36.76,78236.6,6.0,-0.45923,0.00014,30.29527]
[1778963769465,36.76,78226.58,6.0,-0.46065,0.00014,30.30228]
[1778963770194,36.76,78226.58,6.0,-0.46065,0.00014,30.30228]
[1778963770397,36.76,78226.58,6.0,-0.46065,0.00014,30.30228]
[1778963770549,36.76,78226.58,6.0,-0.46065,0.00014,30.30228]
[1778963771853,36.76,78226.37,6.0,-0.46068,0.00014,30.30243]
[1778963771996,36.76,78226.37,6.0,-0.46068,0.00014,30.30243]
[1778963772644,36.76,78226.37,6.0,-0.46068,0.00014,30.30243]
[1778963772785,36.76,78226.37,6.0,-0.46068,0.00014,30.30243]
[1778963776222,36.76,78225.97,6.0,-0.46073,0.00014,30.3027]
[1778963776364,36.76,78225.97,6.0,-0.46073,0.00014,30.3027]
[1778963783564,36.76,78226.02,6.0,-0.46073,0.00014,30.30268]
[1778963787012,36.76,78225.98,6.0,-0.46073,0.00014,30.3027]
[1778963787155,36.76,78225.98,6.0,-0.46073,0.00014,30.3027]
[1778963788600,36.76,78225.98,6.0,-0.46073,0.00014,30.30271]
[1778963788742,36.76,78225.98,6.0,-0.46073,0.00014,30.30271]
[1778963800685,36.76,78225.97,6.0,-0.46073,0.00014,30.29967]
[1778963802394,36.76,78225.97,6.0,-0.46073,0.00014,30.29967]
[1778963802537,36.76,78225.97,6.0,-0.46073,0.00014,30.29967]
[1778963804999,36.76,78226.16,6.0,-0.46071,0.00014,30.29954]
[1778963805147,36.76,78226.16,6.0,-0.46071,0.00014,30.29954]
[1778963810759,36.76,78228.6,6.0,-0.46036,0.00014,30.29787]
[1778963815794,36.76,78230.5,6.0,-0.46009,0.00014,30.29656]
[1778963817818,36.76,78230.96,6.0,-0.46002,0.00014,30.29624]
[1778963817961,36.76,78230.96,6.0,-0.46002,0.00014,30.29624]
[1778963821449,36.76,78231.35,6.0,-0.45997,0.00014,30.29596]
[1778963821593,36.76,78231.35,6.0,-0.45997,0.00014,30.29596]
[1778963831909,36.76,78230.81,6.0,-0.46004,0.00014,30.29633]
[1778963836944,36.76,78232.16,6.0,-0.45985,0.00014,30.29539]
[1778963843394,36.76,78232.74,6.0,-0.45977,0.00014,30.29498]
[1778963843479,36.76,78232.74,6.0,-0.45977,0.00014,30.29498]
[1778963845744,36.76,78239.73,6.0,-0.45878,0.00014,30.28998]
[1778963849002,36.76,78241.39,6.0,-0.45855,0.00014,30.28877]
[1778963854064,36.77,78244.15,6.0,-0.45816,0.00014,30.28369]
[1778963857049,36.77,78244.31,6.0,-0.45814,0.00014,30.28359]
[1778963857191,36.77,78244.58,6.0,-0.4581,0.00014,30.28339]
[1778963859709,36.77,78244.66,6.0,-0.45809,0.00014,30.28334]
[1778963859853,36.77,78244.66,6.0,-0.45809,0.00014,30.28334]
[1778963862603,36.77,78244.72,6.0,-0.45808,0.00014,30.2833]
[1778963863619,36.77,78244.72,6.0,-0.45809,0.00014,30.28331]
[1778963864979,36.77,78244.75,6.0,-0.45808,0.00014,30.2833]
[1778963865139,36.77,78244.75,6.0,-0.45808,0.00014,30.2833]
[1778963868804,36.77,78244.41,6.0,-0.45813,0.00014,30.28356]
[1778963868948,36.77,78244.41,6.0,-0.45813,0.00014,30.28356]
[1778963874203,36.78,78244.49,6.0,-0.45812,0.00014,30.28353]
[1778963879238,36.78,78246.53,6.0,-0.45784,0.00014,30.28202]
[1778963880364,36.78,78246.53,6.0,-0.45784,0.00014,30.28202]
[1778963880510,36.78,78246.53,6.0,-0.45784,0.00014,30.28202]
[1778963882250,36.79,78247.22,6.0,-0.45774,0.00014,30.28151]
[1778963882395,36.79,78247.22,6.0,-0.45774,0.00014,30.28151]
[1778963882823,36.79,78247.22,6.0,-0.45774,0.00014,30.28151]
[1778963884861,36.79,78247.21,6.0,-0.45774,0.00014,30.28152]
[1778963884923,36.79,78247.21,6.0,-0.45774,0.00014,30.28152]
[1778963885066,36.79,78247.21,6.0,-0.45774,0.00014,30.28152]
[1778963889011,36.79,78247.12,6.0,-0.45776,0.00014,30.28161]
[1778963889154,36.79,78247.12,6.0,-0.45776,0.00014,30.28161]
[1778963893631,36.79,78247.78,6.0,-0.45767,0.00014,30.28112]
[1778963893773,36.79,78247.78,6.0,-0.45767,0.00014,30.28112]
[1778963896661,36.79,78247.64,6.0,-0.45769,0.00014,30.28124]
[1778963896805,36.79,78247.64,6.0,-0.45769,0.00014,30.28124]
[1778963905726,36.8,78250.27,6.0,-0.45732,0.00014,30.27926]
[1778963911462,36.8,78254.8,6.0,-0.45668,0.00014,30.27273]
[1778963912949,36.8,78254.8,6.0,-0.45668,0.00014,30.27273]
[1778963913092,36.8,78254.8,6.0,-0.45668,0.00014,30.27273]
[1778963915272,36.81,78254.91,6.0,-0.45667,0.00014,30.27266]
[1778963915413,36.81,78254.91,6.0,-0.45667,0.00014,30.27266]
[1778963916599,36.81,78254.88,6.0,-0.45667,0.00014,30.27269]
[1778963916742,36.81,78254.88,6.0,-0.45667,0.00014,30.27269]
[1778963920607,36.81,78255.21,6.0,-0.45663,0.00014,30.27245]
[1778963920609,36.81,78255.21,6.0,-0.45663,0.00014,30.27245]
[1778963920672,36.81,78255.21,6.0,-0.45663,0.00014,30.27245]
[1778963920815,36.81,78255.21,6.0,-0.45663,0.00014,30.27245]
[1778963923546,36.82,78242.33,6.0,-0.45845,0.00014,30.2823]
[1778963926471,36.82,78240.66,6.0,-0.45869,0.00014,30.28353]
[1778963926613,36.82,78240.66,6.0,-0.45869,0.00014,30.28353]
[1778963929249,36.82,78240.49,6.0,-0.45872,0.00014,30.28368]
[1778963929393,36.82,78240.49,6.0,-0.45872,0.00014,30.28368]
[1778963932733,36.82,78240.71,6.0,-0.45869,0.00014,30.28352]
[1778963932876,36.82,78240.71,6.0,-0.45869,0.00014,30.28352]
[1778963936524,36.83,78239.37,6.0,-0.45888,0.00014,30.28453]
[1778963936667,36.83,78239.37,6.0,-0.45888,0.00014,30.28453]
[1778963937503,36.83,78239.37,6.0,-0.45888,0.00014,30.28454]
[1778963937644,36.83,78239.37,6.0,-0.45888,0.00014,30.28454]
[1778963944728,36.84,78241.82,6.0,-0.45854,0.00014,30.2828]
[1778963945540,36.84,78241.82,6.0,-0.45854,0.00014,30.2828]
[1778963945687,36.84,78241.82,6.0,-0.45854,0.00014,30.2828]
[1778963948681,36.84,78241.89,6.0,-0.45853,0.00014,30.28276]
[1778963948707,36.84,78241.89,6.0,-0.45853,0.00014,30.28276]
[1778963948824,36.84,78241.89,6.0,-0.45853,0.00014,30.28276]
[1778963948851,36.84,78241.89,6.0,-0.45853,0.00014,30.28276]
[1778963952470,36.84,78242.08,6.0,-0.45851,0.00014,30.28264]
[1778963952618,36.84,78242.08,6.0,-0.45851,0.00014,30.28264]
[1778963961800,36.85,78239.21,6.0,-0.45892,0.00014,30.28475]
[1778963961943,36.85,78239.21,6.0,-0.45892,0.00014,30.28475]
[1778963964510,36.85,78238.88,6.0,-0.45896,0.00014,30.28501]
[1778963964652,36.85,78238.88,6.0,-0.45896,0.00014,30.28501]
[1778963968294,36.85,78238.91,6.0,-0.45896,0.00014,30.28501]
[1778963968437,36.85,78238.91,6.0,-0.45896,0.00014,30.28501]
[1778963970635,36.85,78238.98,6.0,-0.45895,0.00014,30.28497]
[1778963970777,36.85,78238.98,6.0,-0.45895,0.00014,30.28497]
[1778963975947,36.86,78230.03,6.0,-0.46022,0.00014,30.28825]
[1778963976393,36.86,78230.03,6.0,-0.46022,0.00014,30.28825]
[1778963976734,36.86,78230.03,6.0,-0.46022,0.00014,30.28825]
[1778963977786,36.86,78227.94,6.0,-0.46051,0.00014,30.28969]
[1778963977930,36.86,78227.94,6.0,-0.46051,0.00014,30.28969]
[1778963979996,36.86,78228.69,6.0,-0.46041,0.00014,30.28918]
[1778963980316,36.86,78230.85,6.0,-0.4601,0.00014,30.28769]
[1778963980459,36.86,78230.85,6.0,-0.4601,0.00014,30.28769]
[1778963982233,36.86,78231.6,6.0,-0.46,0.00014,30.28717]
[1778963982276,36.86,78231.61,6.0,-0.45999,0.00014,30.28717]
[1778963982377,36.86,78231.61,6.0,-0.45999,0.00014,30.28717]
[1778963984098,36.86,78231.64,6.0,-0.45999,0.00014,30.28714]
[1778963984241,36.86,78231.64,6.0,-0.45999,0.00014,30.28714]
[1778963987025,36.86,78219.99,6.0,-0.46163,0.00014,30.29498]
[1778963987394,36.86,78219.99,6.0,-0.46163,0.00014,30.29498]
[1778963990048,36.86,78214.32,6.0,-0.46244,0.00014,30.29861]
[1778963990050,36.86,78214.32,6.0,-0.46244,0.00014,30.29861]
[1778963990194,36.86,78214.32,6.0,-0.46244,0.00014,30.29861]
[1778963990099,36.86,78213.14,6.0,-0.4626,0.00014,30.29935]
[1778963990394,36.86,78213.14,6.0,-0.4626,0.00014,30.29935]
[1778963992222,36.86,78211.56,6.0,-0.46283,0.00014,30.30033]
[1778963997095,36.86,78203.83,6.0,-0.46392,0.00014,30.30501]
[1778964002130,36.87,78202.68,6.0,-0.46408,0.00014,30.30569]
[1778964004602,36.87,78203.14,6.0,-0.46402,0.00014,30.30543]
[1778964004744,36.87,78203.14,6.0,-0.46402,0.00014,30.30543]
[1778964009774,36.87,78202.81,6.0,-0.46407,0.00014,30.30563]
[1778964009916,36.87,78202.81,6.0,-0.46407,0.00014,30.30563]
[1778964012299,36.87,78202.81,6.0,-0.46407,0.00014,30.30563]
[1778964012441,36.87,78203.17,6.0,-0.46402,0.00014,30.30542]
[1778964016228,36.87,78202.74,6.0,-0.46408,0.00014,30.30568]
[1778964016373,36.87,78202.74,6.0,-0.46408,0.00014,30.30568]
[1778964018992,36.87,78202.74,6.0,-0.46408,0.00014,30.30568]
[1778964024288,36.87,78202.46,6.0,-0.46412,0.00014,30.30585]
[1778964025336,36.87,78202.5,6.0,-0.46411,0.00014,30.30583]
[1778964025504,36.87,78202.5,6.0,-0.46411,0.00014,30.30583]
[1778964025562,36.87,78202.5,6.0,-0.46411,0.00014,30.30583]
[1778964025767,36.87,78202.5,6.0,-0.46411,0.00014,30.30583]
[1778964026302,36.87,78202.32,6.0,-0.46414,0.00014,30.30593]
[1778964026393,36.87,78202.32,6.0,-0.46414,0.00014,30.30593]
[1778964027600,36.87,78202.32,6.0,-0.46414,0.00014,30.30593]
[1778964027689,36.87,78202.32,6.0,-0.46414,0.00014,30.30593]
[1778964029064,36.87,78202.32,6.0,-0.46414,0.00014,30.30593]
[1778964036175,36.87,78198.05,6.0,-0.46474,0.00014,30.30534]
[1778964036270,36.87,78198.05,6.0,-0.46474,0.00014,30.30534]
[1778964036961,36.87,78198.05,6.0,-0.46474,0.00014,30.30533]
[1778964045851,36.87,78196.38,6.0,-0.46497,0.00014,30.30627]
[1778964046120,36.87,78196.38,6.0,-0.46497,0.00014,30.30627]
[1778964046607,36.87,78196.38,6.0,-0.46497,0.00014,30.30627]
[1778964046694,36.87,78196.38,6.0,-0.46497,0.00014,30.30627]
[1778964046708,36.87,78196.16,6.0,-0.46501,0.00014,30.30639]
[1778964047420,36.87,78196.16,6.0,-0.46501,0.00014,30.30639]
[1778964053234,36.87,78195.75,6.0,-0.46506,0.00014,30.30661]
[1778964056826,36.87,78195.03,6.0,-0.46516,0.00014,30.30701]
[1778964056856,36.87,78195.03,6.0,-0.46516,0.00014,30.30701]
[1778964056897,36.87,78194.85,6.0,-0.46519,0.00014,30.3071]
[1778964057864,36.87,78194.85,6.0,-0.46519,0.00014,30.3071]
[1778964059818,36.87,78189.84,6.0,-0.4659,0.00014,30.30983]
[1778964059909,36.87,78189.84,6.0,-0.4659,0.00014,30.30983]
[1778964064882,36.87,78189.67,6.0,-0.46592,0.00014,30.30993]
[1778964067329,36.87,78189.49,6.0,-0.46595,0.00014,30.31004]
[1778964068445,36.87,78184.27,6.0,-0.46669,0.00014,30.31278]
[1778964071152,36.88,78181.82,6.0,-0.46704,0.00014,30.31404]
[1778964071294,36.88,78181.82,6.0,-0.46704,0.00014,30.31404]
[1778964073212,36.88,78181.76,6.0,-0.46705,0.00014,30.31407]
[1778964078673,36.88,78175.92,6.0,-0.46787,0.00014,30.31697]
[1778964078673,36.88,78175.92,6.0,-0.46787,0.00014,30.31697]
[1778964082896,36.89,78176.65,6.0,-0.46777,0.00014,30.31662]
[1778964083038,36.89,78176.65,6.0,-0.46777,0.00014,30.31662]
[1778964085225,36.89,78176.69,6.0,-0.46777,0.00014,30.31661]
[1778964085367,36.89,78176.69,6.0,-0.46777,0.00014,30.31661]
[1778964086654,36.89,78176.73,6.0,-0.46776,0.00014,30.31659]
[1778964086796,36.89,78176.73,6.0,-0.46776,0.00014,30.31659]
[1778964092769,36.9,78179.88,6.0,-0.46732,0.00014,30.31202]
[1778964094349,36.9,78179.88,6.0,-0.46732,0.00014,30.31202]
[1778964094491,36.9,78179.86,6.0,-0.46732,0.00014,30.31204]
[1778964097384,36.9,78179.9,6.0,-0.46732,0.00014,30.31202]
[1778964100638,36.9,78177.48,6.0,-0.46766,0.00014,30.31322]
[1778964100785,36.9,78177.48,6.0,-0.46766,0.00014,30.31322]
[1778964103479,36.91,78177.48,6.0,-0.46766,0.00014,30.31323]
[1778964103624,36.91,78177.48,6.0,-0.46766,0.00014,30.31323]
[1778964105804,36.91,78177.01,6.0,-0.46773,0.00014,30.31347]
[1778964105947,36.91,78177.01,6.0,-0.46773,0.00014,30.31347]
[1778964114924,36.91,78176.89,6.0,-0.46775,0.00014,30.31355]
[1778964116112,36.91,78176.89,6.0,-0.46775,0.00014,30.31355]
[1778964116254,36.91,78176.89,6.0,-0.46775,0.00014,30.31355]
[1778964120359,36.92,78176.76,6.0,-0.46777,0.00014,30.31362]
[1778964120501,36.92,78176.94,6.0,-0.46775,0.00014,30.31354]
[1778964123117,36.92,78176.93,6.0,-0.46775,0.00014,30.31355]
[1778964123119,36.92,78176.93,6.0,-0.46775,0.00014,30.31355]
[1778964123121,36.92,78176.93,6.0,-0.46775,0.00014,30.31355]
[1778964123136,36.92,78176.93,6.0,-0.46775,0.00014,30.31355]
[1778964124994,36.92,78184.85,6.0,-0.46663,0.00014,30.3096]
[1778964125920,36.92,78184.85,6.0,-0.46663,0.00014,30.3096]
[1778964126000,36.92,78184.85,6.0,-0.46663,0.00014,30.3096]
[1778964127546,36.92,78185.01,6.0,-0.46661,0.00014,30.30951]
[1778964127690,36.92,78185.01,6.0,-0.46661,0.00014,30.30951]
[1778964130037,36.92,78185.05,6.0,-0.4666,0.00014,30.30949]
[1778964131656,36.92,78185.05,6.0,-0.4666,0.00014,30.30949]
[1778964131801,36.92,78185.05,6.0,-0.4666,0.00014,30.30949]
[1778964137203,36.92,78184.93,6.0,-0.46662,0.00014,30.30955]
[1778964137349,36.92,78184.93,6.0,-0.46662,0.00014,30.30955]
[1778964146141,36.92,78184.84,6.0,-0.46663,0.00014,30.30959]
[1778964147086,36.92,78184.84,6.0,-0.46663,0.00014,30.30959]
[1778964147231,36.92,78184.84,6.0,-0.46663,0.00014,30.30959]
[1778964152206,36.92,78185.08,6.0,-0.46659,0.00014,30.30947]
[1778964152236,36.92,78185.08,6.0,-0.46659,0.00014,30.30947]
[1778964152761,36.92,78185.34,6.0,-0.46656,0.00014,30.30629]
[1778964152904,36.92,78185.34,6.0,-0.46656,0.00014,30.30629]
[1778964154197,36.92,78193.95,6.0,-0.46534,0.00014,30.3017]
[1778964160912,36.92,78195.34,6.0,-0.46514,0.00014,30.30093]
[1778964162558,36.92,78195.34,6.0,-0.46514,0.00014,30.30094]
[1778964162703,36.92,78195.34,6.0,-0.46514,0.00014,30.30094]
[1778964163225,36.92,78195.34,6.0,-0.46514,0.00014,30.30094]
[1778964165038,36.92,78195.34,6.0,-0.46514,0.00014,30.30094]
[1778964168322,36.92,78195.38,6.0,-0.46514,0.00014,30.30091]
[1778964168464,36.92,78195.43,6.0,-0.46513,0.00014,30.30088]
[1778964175341,36.92,78195.74,6.0,-0.46509,0.00014,30.30071]
[1778964183400,36.91,78195.7,6.0,-0.46509,0.00014,30.30072]
[1778964184907,36.91,78195.74,6.0,-0.46509,0.00014,30.3007]
[1778964185051,36.91,78195.74,6.0,-0.46509,0.00014,30.3007]
[1778964192283,36.91,78196.1,6.0,-0.46503,0.00014,30.3005]
[1778964192427,36.91,78196.1,6.0,-0.46503,0.00014,30.3005]
[1778964195068,36.91,78195.64,6.0,-0.4651,0.00014,30.30075]
[1778964195216,36.91,78195.64,6.0,-0.4651,0.00014,30.30075]
[1778964200072,36.91,78196.29,6.0,-0.46501,0.00014,30.30039]
[1778964205554,36.91,78196.34,6.0,-0.465,0.00014,30.30035]
[1778964212346,36.91,78196.45,6.0,-0.46498,0.00014,30.30028]
[1778964214499,36.91,78196.34,6.0,-0.46499,0.00014,30.29729]
[1778964218625,36.91,78196.52,6.0,-0.46497,0.00014,30.29719]
[1778964223684,36.9,78196.38,6.0,-0.46499,0.00014,30.29726]
[1778964225258,36.9,78196.38,6.0,-0.46499,0.00014,30.29726]
[1778964225410,36.9,78196.38,6.0,-0.46499,0.00014,30.29726]
[1778964226435,36.9,78197.94,6.0,-0.46477,0.00014,30.29638]
[1778964226580,36.9,78197.94,6.0,-0.46477,0.00014,30.29638]
[1778964227375,36.9,78197.94,6.0,-0.46477,0.00014,30.29638]
[1778964233533,36.9,78196.96,6.0,-0.4649,0.00014,30.29693]
[1778964233676,36.9,78196.96,6.0,-0.4649,0.00014,30.29693]
[1778964238789,36.9,78196.88,6.0,-0.46492,0.00014,30.29698]
[1778964244831,36.9,78196.52,6.0,-0.46497,0.00014,30.29718]
[1778964249866,36.9,78196.71,6.0,-0.46494,0.00014,30.29707]
[1778964255911,36.9,78196.74,6.0,-0.46494,0.00014,30.29706]
[1778964260946,36.9,78196.88,6.0,-0.46492,0.00014,30.29698]
[1778964265981,36.9,78196.3,6.0,-0.465,0.00014,30.29731]
[1778964271016,36.9,78196.75,6.0,-0.46493,0.00014,30.29401]
[1778964276051,36.91,78197.5,6.0,-0.46483,0.00014,30.29359]
[1778964280067,36.91,78197.6,6.0,-0.46481,0.00014,30.29353]
[1778964280209,36.91,78197.6,6.0,-0.46481,0.00014,30.29353]
[1778964280621,36.91,78197.56,6.0,-0.46482,0.00014,30.29356]
[1778964280763,36.91,78197.56,6.0,-0.46482,0.00014,30.29356]
[1778964286121,36.91,78197.67,6.0,-0.4648,0.00014,30.2935]
[1778964290348,36.91,78197.71,6.0,-0.4648,0.00014,30.29348]
[1778964290490,36.91,78197.71,6.0,-0.4648,0.00014,30.29348]
[1778964292872,36.91,78197.6,6.0,-0.46481,0.00014,30.29354]
[1778964298217,36.91,78197.8,6.0,-0.46479,0.00014,30.29343]
[1778964303252,36.91,78198.12,6.0,-0.46474,0.00014,30.29325]
[1778964308287,36.91,78198.14,6.0,-0.46474,0.00014,30.29325]
[1778964313322,36.91,78197.96,6.0,-0.46477,0.00014,30.29335]
[1778964317407,36.91,78198.31,6.0,-0.46472,0.00014,30.29316]
[1778964317425,36.91,78198.31,6.0,-0.46472,0.00014,30.29316]
[1778964319364,36.91,78186.79,6.0,-0.46634,0.00014,30.29943]
[1778964319924,36.91,78186.79,6.0,-0.46634,0.00014,30.29943]
[1778964322993,36.91,78186.16,6.0,-0.46643,0.00014,30.29976]
[1778964324051,36.91,78186.16,6.0,-0.46643,0.00014,30.29976]
[1778964324133,36.91,78186.16,6.0,-0.46643,0.00014,30.29976]
[1778964324407,36.91,78186.16,6.0,-0.46643,0.00014,30.29976]
[1778964330441,36.91,78186.78,6.0,-0.46634,0.00014,30.29942]
[1778964334823,36.91,78186.88,6.0,-0.46633,0.00014,30.29631]
[1778964335028,36.91,78186.88,6.0,-0.46633,0.00014,30.29631]
[1778964335479,36.91,78186.88,6.0,-0.46633,0.00014,30.29631]
[1778964340706,36.9,78186.68,6.0,-0.46635,0.00014,30.29641]
[1778964342166,36.9,78186.43,6.0,-0.46639,0.00014,30.29654]
[1778964347273,36.9,78193.3,6.0,-0.46542,0.00014,30.29287]
[1778964347416,36.9,78193.3,6.0,-0.46542,0.00014,30.29287]
[1778964351076,36.9,78193.42,6.0,-0.4654,0.00014,30.2928]
[1778964351219,36.9,78193.42,6.0,-0.4654,0.00014,30.2928]
[1778964353202,36.9,78193.18,6.0,-0.46543,0.00014,30.29293]
[1778964353344,36.9,78193.18,6.0,-0.46543,0.00014,30.29293]
[1778964359022,36.9,78193.23,6.0,-0.46543,0.00014,30.2929]
[1778964359165,36.9,78193.23,6.0,-0.46543,0.00014,30.2929]
[1778964368360,36.9,78193.08,6.0,-0.46545,0.00014,30.29297]
[1778964368503,36.9,78193.08,6.0,-0.46545,0.00014,30.29297]
[1778964370124,36.9,78192.97,6.0,-0.46546,0.00014,30.29303]
[1778964370270,36.9,78192.97,6.0,-0.46546,0.00014,30.29303]
[1778964379786,36.89,78192.93,6.0,-0.46546,0.00014,30.29304]
[1778964381108,36.89,78192.93,6.0,-0.46546,0.00014,30.29304]
[1778964381250,36.89,78192.93,6.0,-0.46546,0.00014,30.29304]
[1778964384718,36.89,78193.15,6.0,-0.46543,0.00014,30.29291]
[1778964384861,36.89,78193.15,6.0,-0.46543,0.00014,30.29291]
[1778964390863,36.89,78193.16,6.0,-0.46543,0.00014,30.2929]
[1778964395898,36.89,78193.06,6.0,-0.46544,0.00014,30.2899]
[1778964400933,36.89,78193.14,6.0,-0.46543,0.00014,30.28985]
[1778964405968,36.88,78193.01,6.0,-0.46545,0.00014,30.28991]
[1778964411003,36.88,78193.13,6.0,-0.46543,0.00014,30.28984]
[1778964413796,36.88,78192.96,6.0,-0.46545,0.00014,30.28993]
[1778964413940,36.88,78192.96,6.0,-0.46545,0.00014,30.28993]
[1778964416185,36.88,78193.08,6.0,-0.46543,0.00014,30.28986]
[1778964416328,36.88,78193.08,6.0,-0.46543,0.00014,30.28986]
[1778964418172,36.88,78193.05,6.0,-0.46544,0.00014,30.28988]
[1778964418314,36.88,78193.05,6.0,-0.46544,0.00014,30.28988]
[1778964427118,36.88,78194.46,6.0,-0.46524,0.00014,30.28909]
[1778964432153,36.88,78194.04,6.0,-0.4653,0.00014,30.28931]
[1778964437188,36.87,78196.16,6.0,-0.465,0.00014,30.28813]
[1778964444237,36.87,78194.44,6.0,-0.46524,0.00014,30.28908]
[1778964446796,36.87,78195.16,6.0,-0.46513,0.00014,30.28868]
[1778964446937,36.87,78195.16,6.0,-0.46513,0.00014,30.28868]
[1778964448891,36.87,78196.06,6.0,-0.46501,0.00014,30.28817]
[1778964449036,36.87,78196.06,6.0,-0.46501,0.00014,30.28817]
[1778964450149,36.87,78195.35,6.0,-0.46511,0.00014,30.28857]
[1778964450293,36.87,78195.35,6.0,-0.46511,0.00014,30.28857]
[1778964450729,36.87,78195.35,6.0,-0.46511,0.00014,30.28857]
[1778964452583,36.87,78197.12,6.0,-0.46485,0.00014,30.28453]
[1778964452685,36.87,78203.96,6.0,-0.46389,0.00014,30.28058]
[1778964458335,36.87,78206.62,6.0,-0.46351,0.00014,30.27901]
[1778964466391,36.87,78209.24,6.0,-0.46314,0.00014,30.27743]
[1778964473607,36.87,78209.27,6.0,-0.46314,0.00014,30.27741]
[1778964473619,36.87,78209.27,6.0,-0.46314,0.00014,30.27741]
[1778964474701,36.87,78209.38,6.0,-0.46312,0.00014,30.27735]
[1778964484517,36.88,78209.39,6.0,-0.46313,0.00014,30.27737]
[1778964489232,36.88,78209.46,6.0,-0.46312,0.00014,30.27733]
[1778964489374,36.88,78209.46,6.0,-0.46312,0.00014,30.27733]
[1778964489489,36.88,78209.46,6.0,-0.46312,0.00014,30.27733]
[1778964489634,36.88,78209.46,6.0,-0.46312,0.00014,30.27733]
[1778964489971,36.88,78209.32,6.0,-0.46314,0.00014,30.27742]
[1778964490113,36.88,78209.32,6.0,-0.46314,0.00014,30.27742]
[1778964492863,36.88,78209.29,6.0,-0.46314,0.00014,30.27744]
[1778964498397,36.88,78209.41,6.0,-0.46313,0.00014,30.27737]
[1778964503728,36.89,78209.16,6.0,-0.46316,0.00014,30.27754]
[1778964503807,36.89,78209.16,6.0,-0.46316,0.00014,30.27754]
[1778964504735,36.89,78202.55,6.0,-0.4641,0.00014,30.28148]
[1778964505115,36.89,78202.55,6.0,-0.4641,0.00014,30.28148]
[1778964505716,36.89,78202.55,6.0,-0.4641,0.00014,30.28148]
[1778964505858,36.89,78202.74,6.0,-0.46407,0.00014,30.28137]
[1778964506499,36.89,78202.74,6.0,-0.46407,0.00014,30.28137]
[1778964506640,36.89,78202.74,6.0,-0.46407,0.00014,30.28137]
[1778964511355,36.89,78202.86,6.0,-0.46405,0.00014,30.2813]
[1778964511500,36.89,78202.86,6.0,-0.46405,0.00014,30.2813]
[1778964523868,36.89,78203.54,6.0,-0.46396,0.00014,30.27786]
[1778964528903,36.89,78204.15,6.0,-0.46387,0.00014,30.2775]
[1778964533938,36.89,78203.87,6.0,-0.46391,0.00014,30.27767]
[1778964538973,36.89,78205.02,6.0,-0.46375,0.00014,30.277]
[1778964544009,36.89,78207.09,6.0,-0.46346,0.00014,30.27577]
[1778964549044,36.89,78207.16,6.0,-0.46345,0.00014,30.27573]
[1778964554079,36.89,78207.67,6.0,-0.46338,0.00014,30.27543]
[1778964555284,36.89,78207.67,6.0,-0.46338,0.00014,30.27543]
[1778964556461,36.89,78207.74,6.0,-0.46337,0.00014,30.27539]
[1778964557103,36.9,78213.77,6.0,-0.46251,0.00014,30.27169]
[1778964557196,36.9,78215.0,6.0,-0.46234,0.00014,30.27091]
[1778964557994,36.9,78215.0,6.0,-0.46234,0.00014,30.27091]
[1778964565129,36.89,78215.18,6.0,-0.46231,0.00014,30.27079]
[1778964565272,36.89,78215.18,6.0,-0.46231,0.00014,30.27079]
[1778964566467,36.89,78215.65,6.0,-0.46225,0.00014,30.27048]
[1778964576197,36.89,78215.65,6.0,-0.46225,0.00014,30.27048]
[1778964576341,36.89,78215.65,6.0,-0.46225,0.00014,30.27048]
[1778964583283,36.88,78217.79,6.0,-0.46194,0.00014,30.26603]
[1778964586262,36.88,78217.72,6.0,-0.46195,0.00014,30.26607]
[1778964586404,36.88,78217.72,6.0,-0.46195,0.00014,30.26607]
[1778964587156,36.88,78217.66,6.0,-0.46195,0.00014,30.2661]
[1778964587300,36.88,78217.66,6.0,-0.46195,0.00014,30.2661]
[1778964587441,36.88,78217.66,6.0,-0.46195,0.00014,30.2661]
[1778964587584,36.88,78217.66,6.0,-0.46195,0.00014,30.2661]
[1778964596374,36.88,78218.16,6.0,-0.46188,0.00014,30.26576]
[1778964601362,36.87,78218.19,6.0,-0.46187,0.00014,30.26573]
[1778964601598,36.87,78218.19,6.0,-0.46187,0.00014,30.26573]
[1778964602960,36.87,78223.89,6.0,-0.46107,0.00014,30.26199]
[1778964603101,36.87,78223.89,6.0,-0.46107,0.00014,30.26199]
[1778964604250,36.87,78227.5,6.0,-0.46056,0.00014,30.25957]
[1778964604393,36.87,78227.5,6.0,-0.46056,0.00014,30.25957]
[1778964608913,36.87,78225.67,6.0,-0.46082,0.00014,30.2608]
[1778964609058,36.87,78225.67,6.0,-0.46082,0.00014,30.2608]
[1778964618529,36.87,78225.55,6.0,-0.46083,0.00014,30.26088]
[1778964624295,36.87,78221.91,6.0,-0.46135,0.00014,30.2633]
[1778964624385,36.87,78221.91,6.0,-0.46135,0.00014,30.2633]
[1778964624743,36.87,78221.91,6.0,-0.46135,0.00014,30.2633]
[1778964630613,36.87,78221.92,6.0,-0.46135,0.00014,30.26329]
[1778964635326,36.87,78221.92,6.0,-0.46135,0.00014,30.26329]
[1778964635471,36.87,78221.92,6.0,-0.46135,0.00014,30.26329]
[1778964635950,36.87,78221.6,6.0,-0.46139,0.00014,30.26044]
[1778964641056,36.87,78221.91,6.0,-0.46134,0.00014,30.26023]
[1778964647557,36.87,78221.91,6.0,-0.46134,0.00014,30.26023]
[1778964647699,36.87,78221.91,6.0,-0.46134,0.00014,30.26023]
[1778964651698,36.87,78221.88,6.0,-0.46135,0.00014,30.26024]
[1778964651839,36.87,78221.88,6.0,-0.46135,0.00014,30.26024]
[1778964652581,36.87,78221.88,6.0,-0.46135,0.00014,30.26024]
[1778964652723,36.87,78221.88,6.0,-0.46135,0.00014,30.26024]
[1778964658810,36.86,78221.88,6.0,-0.46134,0.00014,30.26023]
[1778964659097,36.86,78221.88,6.0,-0.46134,0.00014,30.26023]
[1778964659240,36.86,78221.88,6.0,-0.46134,0.00014,30.26023]
[1778964660824,36.86,78214.58,6.0,-0.46238,0.00014,30.26493]
[1778964661468,36.86,78214.58,6.0,-0.46238,0.00014,30.26493]
[1778964666882,36.86,78213.94,6.0,-0.46246,0.00014,30.26532]
[1778964667852,36.86,78213.94,6.0,-0.46246,0.00014,30.26532]
[1778964667992,36.86,78212.38,6.0,-0.46268,0.00014,30.26629]
[1778964669326,36.86,78211.67,6.0,-0.46278,0.00014,30.26673]
[1778964669468,36.86,78211.67,6.0,-0.46278,0.00014,30.26673]
[1778964670608,36.86,78211.67,6.0,-0.46278,0.00014,30.26673]
[1778964670751,36.86,78211.67,6.0,-0.46278,0.00014,30.26673]
[1778964670794,36.86,78211.67,6.0,-0.46278,0.00014,30.26673]
[1778964670852,36.86,78211.67,6.0,-0.46278,0.00014,30.26673]
[1778964671020,36.86,78211.67,6.0,-0.46278,0.00014,30.26673]
[1778964676957,36.86,78215.41,6.0,-0.46226,0.00014,30.26439]
[1778964677962,36.86,78217.39,6.0,-0.46198,0.00014,30.26313]
[1778964678095,36.86,78217.39,6.0,-0.46198,0.00014,30.26313]
[1778964683047,36.86,78218.59,6.0,-0.46181,0.00014,30.26235]
[1778964684324,36.86,78219.32,6.0,-0.4617,0.00014,30.26187]
[1778964684465,36.86,78219.32,6.0,-0.4617,0.00014,30.26187]
[1778964686353,36.86,78220.31,6.0,-0.46156,0.00014,30.26123]
[1778964686494,36.86,78220.31,6.0,-0.46156,0.00014,30.26123]
[1778964694075,36.85,78219.83,6.0,-0.46162,0.00014,30.25847]
[1778964699109,36.85,78221.56,6.0,-0.46138,0.00014,30.25733]
[1778964700781,36.85,78221.56,6.0,-0.46138,0.00014,30.25733]
[1778964700922,36.85,78221.56,6.0,-0.46138,0.00014,30.25733]
[1778964703063,36.85,78221.4,6.0,-0.4614,0.00014,30.25743]
[1778964703091,36.85,78221.4,6.0,-0.4614,0.00014,30.25743]
[1778964703205,36.85,78221.4,6.0,-0.4614,0.00014,30.25743]
[1778964703234,36.85,78221.4,6.0,-0.4614,0.00014,30.25743]
[1778964709179,36.85,78221.55,6.0,-0.46138,0.00014,30.25732]
[1778964715221,36.85,78220.8,6.0,-0.46148,0.00014,30.2578]
[1778964716923,36.85,78220.8,6.0,-0.46148,0.00014,30.2578]
[1778964717063,36.85,78221.04,6.0,-0.46145,0.00014,30.25764]
[1778964719489,36.85,78220.64,6.0,-0.4615,0.00014,30.2579]
[1778964719629,36.85,78220.64,6.0,-0.4615,0.00014,30.2579]
[1778964727305,36.84,78220.66,6.0,-0.4615,0.00014,30.25787]
[1778964732340,36.84,78220.74,6.0,-0.46149,0.00014,30.25781]
[1778964733098,36.84,78220.74,6.0,-0.46149,0.00014,30.25781]
[1778964733239,36.84,78220.74,6.0,-0.46149,0.00014,30.25781]
[1778964733597,36.84,78220.74,6.0,-0.46149,0.00014,30.25781]
[1778964734625,36.84,78220.5,6.0,-0.46152,0.00014,30.25796]
[1778964734768,36.84,78220.5,6.0,-0.46152,0.00014,30.25796]
[1778964736068,36.84,78220.66,6.0,-0.4615,0.00014,30.25785]
[1778964736208,36.84,78220.66,6.0,-0.4615,0.00014,30.25785]
[1778964736493,36.84,78220.66,6.0,-0.4615,0.00014,30.25785]
[1778964740377,36.84,78220.91,6.0,-0.46146,0.00014,30.25768]
[1778964745432,36.83,78220.83,6.0,-0.46147,0.00014,30.25772]
[1778964749282,36.83,78220.91,6.0,-0.46146,0.00014,30.25766]
[1778964749424,36.83,78220.91,6.0,-0.46146,0.00014,30.25766]
[1778964752540,36.83,78220.96,6.0,-0.46145,0.00014,30.25762]
[1778964752681,36.83,78220.96,6.0,-0.46145,0.00014,30.25762]
[1778964756654,36.83,78220.85,6.0,-0.46146,0.00014,30.25463]
[1778964756797,36.83,78220.85,6.0,-0.46146,0.00014,30.25463]
[1778964764565,36.82,78221.06,6.0,-0.46143,0.00014,30.25447]
[1778964767430,36.82,78220.64,6.0,-0.46149,0.00014,30.25474]
[1778964767574,36.82,78220.64,6.0,-0.46149,0.00014,30.25474]
[1778964768111,36.82,78220.85,6.0,-0.46146,0.00014,30.2546]
[1778964768255,36.82,78220.85,6.0,-0.46146,0.00014,30.2546]
[1778964775642,36.82,78221.15,6.0,-0.46141,0.00014,30.25439]
[1778964780240,36.82,78221.05,6.0,-0.46143,0.00014,30.25445]
[1778964780381,36.82,78221.05,6.0,-0.46143,0.00014,30.25445]
[1778964785712,36.82,78221.04,6.0,-0.46143,0.00014,30.25445]
[1778964790750,36.81,78220.86,6.0,-0.46145,0.00014,30.25456]
[1778964795785,36.81,78220.82,6.0,-0.46146,0.00014,30.25458]
[1778964797221,36.81,78220.64,6.0,-0.46148,0.00014,30.25469]
[1778964797362,36.81,78220.64,6.0,-0.46148,0.00014,30.25469]
[1778964799112,36.81,78220.8,6.0,-0.46146,0.00014,30.25459]
[1778964799255,36.81,78220.8,6.0,-0.46146,0.00014,30.25459]
[1778964799365,36.81,78220.8,6.0,-0.46146,0.00014,30.25459]
[1778964799506,36.81,78220.8,6.0,-0.46146,0.00014,30.25459]
[1778964805855,36.81,78220.69,6.0,-0.46147,0.00014,30.25465]
[1778964810890,36.81,78220.68,6.0,-0.46147,0.00014,30.25465]
[1778964815925,36.81,78220.72,6.0,-0.46146,0.00014,30.25156]
[1778964820960,36.81,78220.6,6.0,-0.46148,0.00014,30.25163]
[1778964825996,36.8,78220.71,6.0,-0.46146,0.00014,30.25155]
[1778964828400,36.8,78220.74,6.0,-0.46146,0.00014,30.25153]
[1778964828543,36.8,78220.74,6.0,-0.46146,0.00014,30.25153]
[1778964830842,36.8,78220.5,6.0,-0.46149,0.00014,30.25169]
[1778964830987,36.8,78220.5,6.0,-0.46149,0.00014,30.25169]
[1778964831301,36.8,78220.5,6.0,-0.46149,0.00014,30.25168]
[1778964831444,36.8,78220.5,6.0,-0.46149,0.00014,30.25168]
[1778964837073,36.8,78221.2,6.0,-0.46139,0.00014,30.25121]
[1778964841574,36.8,78221.29,6.0,-0.46138,0.00014,30.25115]
[1778964842396,36.8,78224.19,6.0,-0.46097,0.00014,30.24922]
[1778964844884,36.8,78226.28,6.0,-0.46067,0.00014,30.24781]
[1778964850164,36.8,78228.23,6.0,-0.46039,0.00014,30.24647]
[1778964856206,36.8,78228.27,6.0,-0.46039,0.00014,30.24644]
[1778964861242,36.8,78228.09,6.0,-0.46041,0.00014,30.24656]
[1778964863651,36.8,78227.91,6.0,-0.46044,0.00014,30.24668]
[1778964872319,36.79,78227.86,6.0,-0.46044,0.00014,30.24365]
[1778964875997,36.79,78227.77,6.0,-0.46045,0.00014,30.24371]
[1778964876139,36.79,78227.77,6.0,-0.46045,0.00014,30.24371]
[1778964877681,36.79,78227.87,6.0,-0.46044,0.00014,30.24364]
[1778964877821,36.79,78227.87,6.0,-0.46044,0.00014,30.24364]
[1778964883352,36.79,78225.7,6.0,-0.46075,0.00014,30.24511]
[1778964883494,36.79,78225.7,6.0,-0.46075,0.00014,30.24511]
[1778964889438,36.79,78226.83,6.0,-0.46059,0.00014,30.24435]
[1778964894473,36.79,78226.36,6.0,-0.46065,0.00014,30.24467]
[1778964899508,36.79,78226.36,6.0,-0.46065,0.00014,30.24467]
[1778964904543,36.79,78226.52,6.0,-0.46063,0.00014,30.24456]
[1778964909578,36.79,78226.49,6.0,-0.46063,0.00014,30.24459]
[1778964915620,36.79,78226.5,6.0,-0.46063,0.00014,30.24458]
[1778964920655,36.79,78226.89,6.0,-0.46058,0.00014,30.2443]
[1778964925690,36.79,78226.67,6.0,-0.46061,0.00014,30.24444]
[1778964926435,36.79,78226.67,6.0,-0.46061,0.00014,30.24444]
[1778964926455,36.79,78226.67,6.0,-0.46061,0.00014,30.24444]
[1778964926529,36.79,78226.67,6.0,-0.46061,0.00014,30.24444]
[1778964931732,36.79,78226.74,6.0,-0.46059,0.00014,30.24135]
[1778964937072,36.79,78226.83,6.0,-0.46058,0.00014,30.24129]
[1778964937213,36.79,78226.83,6.0,-0.46058,0.00014,30.24129]
[1778964937565,36.79,78226.74,6.0,-0.4606,0.00014,30.24135]
[1778964944823,36.79,78226.77,6.0,-0.46059,0.00014,30.24134]
[1778964949074,36.79,78226.74,6.0,-0.4606,0.00014,30.24136]
[1778964949216,36.79,78226.74,6.0,-0.4606,0.00014,30.24136]
[1778964953818,36.79,78226.81,6.0,-0.46059,0.00014,30.24131]
[1778964953959,36.79,78226.81,6.0,-0.46059,0.00014,30.24131]
[1778964954365,36.79,78226.78,6.0,-0.46059,0.00014,30.24134]
[1778964954507,36.79,78226.78,6.0,-0.46059,0.00014,30.24134]
[1778964960552,36.79,78227.13,6.0,-0.46054,0.00014,30.2411]
[1778964960695,36.79,78227.13,6.0,-0.46054,0.00014,30.2411]
[1778964967987,36.79,78227.12,6.0,-0.46054,0.00014,30.24111]
[1778964970051,36.79,78227.12,6.0,-0.46054,0.00014,30.24111]
[1778964970191,36.79,78227.12,6.0,-0.46054,0.00014,30.24111]
[1778964970832,36.79,78227.12,6.0,-0.46054,0.00014,30.24111]
[1778964970973,36.79,78227.12,6.0,-0.46054,0.00014,30.24111]
[1778964972058,36.79,78227.16,6.0,-0.46054,0.00014,30.24108]
[1778964972201,36.79,78227.16,6.0,-0.46054,0.00014,30.24108]
[1778964979064,36.8,78227.19,6.0,-0.46053,0.00014,30.24107]
[1778964982983,36.8,78227.22,6.0,-0.46053,0.00014,30.24105]
[1778964983126,36.8,78227.22,6.0,-0.46053,0.00014,30.24105]
[1778964986258,36.8,78227.22,6.0,-0.46053,0.00014,30.24105]
[1778964986402,36.8,78227.22,6.0,-0.46053,0.00014,30.24105]
[1778964987543,36.8,78227.22,6.0,-0.46053,0.00014,30.24105]
[1778964987687,36.8,78227.22,6.0,-0.46053,0.00014,30.24105]
[1778964997190,36.8,78227.22,6.0,-0.46053,0.00014,30.23801]
[1778965001680,36.8,78227.31,6.0,-0.46052,0.00014,30.23795]
[1778965002531,36.8,78227.63,6.0,-0.46047,0.00014,30.23773]
[1778965002671,36.8,78227.63,6.0,-0.46047,0.00014,30.23773]
[1778965003991,36.8,78227.2,6.0,-0.46053,0.00014,30.23803]
[1778965004132,36.8,78227.2,6.0,-0.46053,0.00014,30.23803]
[1778965012295,36.8,78227.38,6.0,-0.46051,0.00014,30.23792]
[1778965017435,36.8,78227.74,6.0,-0.46046,0.00014,30.23768]
[1778965017519,36.8,78227.74,6.0,-0.46046,0.00014,30.23768]
[1778965019068,36.8,78227.5,6.0,-0.46049,0.00014,30.23785]
[1778965019194,36.8,78227.5,6.0,-0.46049,0.00014,30.23785]
[1778965019209,36.8,78227.5,6.0,-0.46049,0.00014,30.23785]
[1778965020347,36.8,78227.7,6.0,-0.46047,0.00014,30.23771]
[1778965020390,36.8,78227.7,6.0,-0.46047,0.00014,30.23771]
[1778965020451,36.8,78227.7,6.0,-0.46047,0.00014,30.23771]
[1778965020594,36.8,78227.7,6.0,-0.46047,0.00014,30.23771]
[1778965023912,36.81,78227.67,6.0,-0.46047,0.00014,30.23774]
[1778965024026,36.81,78227.67,6.0,-0.46047,0.00014,30.23774]
[1778965024761,36.81,78227.56,6.0,-0.46049,0.00014,30.23782]
[1778965024894,36.81,78227.56,6.0,-0.46049,0.00014,30.23782]
[1778965025672,36.81,78232.45,6.0,-0.4598,0.00014,30.23443]
[1778965025737,36.81,78232.45,6.0,-0.4598,0.00014,30.23443]
[1778965025818,36.81,78232.45,6.0,-0.4598,0.00014,30.23443]
[1778965031428,36.81,78234.71,6.0,-0.45948,0.00014,30.23286]
[1778965035301,36.81,78235.1,6.0,-0.45942,0.00014,30.23259]
[1778965035445,36.81,78235.1,6.0,-0.45942,0.00014,30.2326]
[1778965036619,36.81,78235.04,6.0,-0.45943,0.00014,30.23264]
[1778965036760,36.81,78235.04,6.0,-0.45943,0.00014,30.23264]
[1778965045529,36.82,78235.36,6.0,-0.45939,0.00014,30.23245]
[1778965047706,36.82,78235.34,6.0,-0.4594,0.00014,30.23247]
[1778965047849,36.82,78235.34,6.0,-0.4594,0.00014,30.23247]
[1778965051534,36.82,78235.84,6.0,-0.45933,0.00014,30.23213]
[1778965051675,36.82,78235.84,6.0,-0.45933,0.00014,30.23213]
[1778965052827,36.83,78235.95,6.0,-0.45931,0.00014,30.229]
[1778965052968,36.83,78235.95,6.0,-0.45931,0.00014,30.229]
[1778965058945,36.83,78235.73,6.0,-0.45934,0.00014,30.22918]
[1778965059087,36.83,78235.73,6.0,-0.45934,0.00014,30.22918]
[1778965066034,36.83,78238.23,6.0,-0.45899,0.00014,30.22741]
[1778965067584,36.84,78237.91,6.0,-0.45904,0.00014,30.22765]
[1778965067726,36.84,78237.91,6.0,-0.45904,0.00014,30.22765]
[1778965069278,36.84,78237.91,6.0,-0.45904,0.00014,30.22766]
[1778965069419,36.84,78237.91,6.0,-0.45904,0.00014,30.22767]
[1778965070574,36.84,78237.91,6.0,-0.45904,0.00014,30.22767]
[1778965070717,36.84,78237.91,6.0,-0.45904,0.00014,30.22767]
[1778965076746,36.84,78237.91,6.0,-0.45905,0.00014,30.2277]
[1778965081921,36.84,78237.91,6.0,-0.45905,0.00014,30.2277]
[1778965082346,36.84,78237.91,6.0,-0.45905,0.00014,30.2277]
[1778965082827,36.85,78237.91,6.0,-0.45905,0.00014,30.22772]
[1778965084107,36.85,78238.02,6.0,-0.45903,0.00014,30.22765]
[1778965084250,36.85,78238.02,6.0,-0.45903,0.00014,30.22765]
[1778965084601,36.85,78237.84,6.0,-0.45906,0.00014,30.22778]
[1778965085692,36.85,78237.69,6.0,-0.45908,0.00014,30.22789]
[1778965085739,36.85,78237.69,6.0,-0.45908,0.00014,30.22789]
[1778965085881,36.85,78237.69,6.0,-0.45908,0.00014,30.22789]
[1778965092194,36.85,78237.69,6.0,-0.45908,0.00014,30.22791]
[1778965092338,36.85,78237.69,6.0,-0.45908,0.00014,30.22791]
[1778965097893,36.86,78237.7,6.0,-0.45909,0.00014,30.22793]
[1778965100382,36.86,78238.06,6.0,-0.45904,0.00014,30.22768]
[1778965100523,36.86,78237.91,6.0,-0.45906,0.00014,30.22779]
[1778965102179,36.86,78237.78,6.0,-0.45908,0.00014,30.22789]
[1778965102320,36.86,78237.78,6.0,-0.45908,0.00014,30.22789]
[1778965103724,36.86,78237.95,6.0,-0.45905,0.00014,30.22777]
[1778965103868,36.86,78237.95,6.0,-0.45905,0.00014,30.22777]
[1778965106316,36.86,78237.78,6.0,-0.45908,0.00014,30.2279]
[1778965116357,36.87,78244.12,6.0,-0.45819,0.00014,30.22328]
[1778965117666,36.87,78243.75,6.0,-0.45824,0.00014,30.22051]
[1778965118350,36.87,78243.75,6.0,-0.45824,0.00014,30.22051]
[1778965118490,36.87,78243.96,6.0,-0.45821,0.00014,30.22036]
[1778965122188,36.87,78243.25,6.0,-0.45831,0.00014,30.22089]
[1778965123068,36.87,78234.61,6.0,-0.45953,0.00014,30.22715]
[1778965125298,36.87,78231.15,6.0,-0.46002,0.00014,30.22958]
[1778965125440,36.87,78230.87,6.0,-0.46006,0.00014,30.22978]
[1778965131127,36.88,78231.32,6.0,-0.46,0.00014,30.22948]
[1778965132379,36.88,78231.32,6.0,-0.46,0.00014,30.22948]
[1778965132521,36.88,78231.26,6.0,-0.46001,0.00014,30.22952]
[1778965134783,36.88,78231.47,6.0,-0.45998,0.00014,30.22938]
[1778965134925,36.88,78231.47,6.0,-0.45998,0.00014,30.22938]
[1778965136783,36.88,78231.7,6.0,-0.45994,0.00014,30.22922]
[1778965136926,36.88,78231.7,6.0,-0.45994,0.00014,30.22922]
[1778965143211,36.88,78232.02,6.0,-0.4599,0.00014,30.22902]
[1778965148246,36.88,78238.88,6.0,-0.45894,0.00014,30.22417]
[1778965153281,36.89,78241.13,6.0,-0.45862,0.00014,30.22256]
[1778965153521,36.89,78241.13,6.0,-0.45862,0.00014,30.22256]
[1778965154458,36.89,78241.13,6.0,-0.45862,0.00014,30.22256]
[1778965158483,36.89,78241.76,6.0,-0.45853,0.00014,30.22212]
[1778965158918,36.89,78241.76,6.0,-0.45853,0.00014,30.22212]
[1778965159061,36.89,78241.76,6.0,-0.45853,0.00014,30.22212]
[1778965163974,36.89,78240.84,6.0,-0.45867,0.00014,30.2228]
[1778965164116,36.89,78240.84,6.0,-0.45867,0.00014,30.2228]
[1778965167108,36.9,78240.91,6.0,-0.45866,0.00014,30.22276]
[1778965167248,36.9,78240.91,6.0,-0.45866,0.00014,30.22276]
[1778965170140,36.9,78241.16,6.0,-0.45862,0.00014,30.2226]
[1778965170283,36.9,78241.16,6.0,-0.45862,0.00014,30.2226]
[1778965179463,36.91,78239.4,6.0,-0.45888,0.00014,30.22087]
[1778965180487,36.91,78239.4,6.0,-0.45888,0.00014,30.22087]
[1778965180629,36.91,78239.4,6.0,-0.45888,0.00014,30.22087]
[1778965181638,36.91,78239.4,6.0,-0.45888,0.00014,30.22087]
[1778965181781,36.91,78239.4,6.0,-0.45888,0.00014,30.22087]
[1778965182549,36.91,78239.23,6.0,-0.4589,0.00014,30.221]
[1778965182689,36.91,78239.23,6.0,-0.4589,0.00014,30.221]
[1778965189680,36.91,78239.74,6.0,-0.45883,0.00014,30.22066]
[1778965197175,36.92,78239.78,6.0,-0.45883,0.00014,30.22066]
[1778965197626,36.92,78236.18,6.0,-0.45934,0.00014,30.22325]
[1778965197632,36.92,78236.18,6.0,-0.45934,0.00014,30.22325]
[1778965198217,36.92,78236.18,6.0,-0.45934,0.00014,30.22325]
[1778965198416,36.92,78236.18,6.0,-0.45934,0.00014,30.22325]
[1778965198510,36.92,78224.13,6.0,-0.46104,0.00014,30.23155]
[1778965198559,36.92,78224.13,6.0,-0.46104,0.00014,30.23155]
[1778965198579,36.92,78224.13,6.0,-0.46104,0.00014,30.23155]
[1778965198678,36.92,78224.13,6.0,-0.46104,0.00014,30.23155]
[1778965198994,36.92,78224.13,6.0,-0.46104,0.00014,30.23155]
[1778965202624,36.92,78208.88,6.0,-0.4632,0.00014,30.24125]
[1778965203633,36.92,78208.88,6.0,-0.4632,0.00014,30.24125]
[1778965203633,36.92,78208.88,6.0,-0.4632,0.00014,30.24125]
[1778965203636,36.92,78208.88,6.0,-0.4632,0.00014,30.24125]
[1778965204194,36.92,78208.88,6.0,-0.4632,0.00014,30.24125]
[1778965204237,36.92,78212.73,6.0,-0.46265,0.00014,30.23889]
[1778965204631,36.92,78212.73,6.0,-0.46265,0.00014,30.23889]
[1778965204640,36.92,78212.73,6.0,-0.46265,0.00014,30.23889]
[1778965204641,36.92,78212.73,6.0,-0.46265,0.00014,30.23889]
[1778965204673,36.92,78215.54,6.0,-0.46226,0.00014,30.23713]
[1778965205594,36.92,78215.54,6.0,-0.46226,0.00014,30.23713]
[1778965207937,36.92,78217.95,6.0,-0.46191,0.00014,30.23559]
[1778965208081,36.92,78217.95,6.0,-0.46191,0.00014,30.23559]
[1778965209032,36.92,78217.96,6.0,-0.46191,0.00014,30.23557]
[1778965209153,36.92,78217.96,6.0,-0.46191,0.00014,30.23557]
[1778965209176,36.92,78217.96,6.0,-0.46191,0.00014,30.23557]
[1778965210054,36.92,78218.95,6.0,-0.46177,0.00014,30.23493]
[1778965214653,36.92,78219.53,6.0,-0.46169,0.00014,30.23456]
[1778965214803,36.92,78219.53,6.0,-0.46169,0.00014,30.23456]
[1778965220751,36.92,78220.69,6.0,-0.46152,0.00014,30.2338]
[1778965227800,36.92,78220.77,6.0,-0.46151,0.00014,30.23374]
[1778965234849,36.92,78222.0,6.0,-0.46134,0.00014,30.22989]
[1778965239884,36.92,78224.23,6.0,-0.46102,0.00014,30.22842]
[1778965244919,36.92,78228.0,6.0,-0.46049,0.00014,30.22589]
[1778965245615,36.92,78228.0,6.0,-0.46049,0.00014,30.22589]
[1778965251968,36.92,78228.49,6.0,-0.46043,0.00014,30.22557]
[1778965257003,36.93,78228.38,6.0,-0.46044,0.00014,30.22566]
[1778965262511,36.93,78228.7,6.0,-0.4604,0.00014,30.22545]
[1778965262653,36.93,78228.63,6.0,-0.46041,0.00014,30.2255]
[1778965263239,36.93,78228.63,6.0,-0.46041,0.00014,30.2255]
[1778965263382,36.93,78228.63,6.0,-0.46041,0.00014,30.2255]
[1778965269087,36.93,78228.69,6.0,-0.4604,0.00014,30.22549]
[1778965271228,36.93,78228.67,6.0,-0.46041,0.00014,30.2255]
[1778965271375,36.93,78228.67,6.0,-0.46041,0.00014,30.2255]
[1778965279158,36.94,78229.3,6.0,-0.46032,0.00014,30.2251]
[1778965285382,36.94,78229.14,6.0,-0.46035,0.00014,30.22522]
[1778965285524,36.94,78229.14,6.0,-0.46035,0.00014,30.22522]
[1778965286477,36.94,78230.24,6.0,-0.46019,0.00014,30.22448]
[1778965287313,36.94,78230.08,6.0,-0.46021,0.00014,30.22459]
[1778965287457,36.94,78230.08,6.0,-0.46021,0.00014,30.22459]
[1778965294541,36.95,78230.46,6.0,-0.46016,0.00014,30.2213]
[1778965294685,36.95,78230.3,6.0,-0.46018,0.00014,30.22141]
[1778965296714,36.95,78230.34,6.0,-0.46018,0.00014,30.22139]
[1778965296855,36.95,78230.34,6.0,-0.46018,0.00014,30.22139]
[1778965303668,36.96,78230.18,6.0,-0.46021,0.00014,30.22152]
[1778965303811,36.96,78230.18,6.0,-0.46021,0.00014,30.22152]
[1778965307609,36.96,78230.22,6.0,-0.4602,0.00014,30.22151]
[1778965307751,36.96,78228.3,6.0,-0.46047,0.00014,30.22282]
[1778965310432,36.96,78228.39,6.0,-0.46046,0.00014,30.22276]
[1778965310573,36.96,78228.39,6.0,-0.46046,0.00014,30.22276]
[1778965318432,36.96,78228.24,6.0,-0.46049,0.00014,30.2229]
[1778965319465,36.96,78228.24,6.0,-0.46049,0.00014,30.2229]
[1778965319609,36.96,78228.24,6.0,-0.46049,0.00014,30.2229]
[1778965329510,36.97,78227.19,6.0,-0.46064,0.00014,30.22364]
[1778965332062,36.97,78227.14,6.0,-0.46065,0.00014,30.22368]
[1778965334231,36.97,78227.19,6.0,-0.46064,0.00014,30.22365]
[1778965334545,36.97,78240.77,6.0,-0.45872,0.00014,30.21414]
[1778965335237,36.97,78240.77,6.0,-0.45872,0.00014,30.21414]
[1778965335380,36.97,78240.77,6.0,-0.45872,0.00014,30.21414]
[1778965335677,36.97,78243.51,6.0,-0.45834,0.00014,30.21214]
[1778965339189,36.98,78246.95,6.0,-0.45786,0.00014,30.2096]
[1778965339333,36.98,78246.95,6.0,-0.45786,0.00014,30.2096]
[1778965341581,36.98,78247.39,6.0,-0.4578,0.00014,30.20929]
[1778965341722,36.98,78247.39,6.0,-0.4578,0.00014,30.20929]
[1778965347563,36.99,78247.35,6.0,-0.45781,0.00014,30.20936]
[1778965350654,36.99,78247.44,6.0,-0.4578,0.00014,30.2093]
[1778965350797,36.99,78247.52,6.0,-0.45779,0.00014,30.20925]
[1778965350976,36.99,78247.52,6.0,-0.45779,0.00014,30.20925]
[1778965351121,36.99,78247.52,6.0,-0.45779,0.00014,30.20925]
[1778965352396,36.99,78247.52,6.0,-0.45778,0.00014,30.2062]
[1778965357366,36.99,78247.5,6.0,-0.45779,0.00014,30.20622]
[1778965357671,36.99,78247.5,6.0,-0.45779,0.00014,30.20622]
[1778965357812,37.0,78247.42,6.0,-0.4578,0.00014,30.20631]
[1778965361550,37.0,78247.27,6.0,-0.45782,0.00014,30.20642]
[1778965361693,37.0,78247.06,6.0,-0.45786,0.00014,30.2066]
[1778965365322,37.0,78247.06,6.0,-0.45786,0.00014,30.2066]
[1778965367032,37.0,78247.31,6.0,-0.45782,0.00014,30.20643]
[1778965367179,37.0,78247.31,6.0,-0.45782,0.00014,30.20643]
[1778965367342,37.0,78247.31,6.0,-0.45782,0.00014,30.20643]
[1778965371743,37.01,78247.44,6.0,-0.45781,0.00014,30.20636]
[1778965372477,37.01,78247.44,6.0,-0.45781,0.00014,30.20636]
[1778965372542,37.01,78247.44,6.0,-0.45781,0.00014,30.20636]
[1778965372619,37.01,78247.44,6.0,-0.45781,0.00014,30.20636]
[1778965372643,37.01,78247.91,6.0,-0.45774,0.00014,30.20602]
[1778965374105,37.01,78247.66,6.0,-0.45778,0.00014,30.20621]
[1778965374247,37.01,78247.66,6.0,-0.45778,0.00014,30.20621]
[1778965377772,37.01,78247.54,6.0,-0.4578,0.00014,30.20631]
[1778965378614,37.01,78247.54,6.0,-0.4578,0.00014,30.20631]
[1778965379404,37.01,78247.43,6.0,-0.45781,0.00014,30.2064]
[1778965383089,37.01,78247.32,6.0,-0.45783,0.00014,30.2065]
[1778965383231,37.01,78247.32,6.0,-0.45783,0.00014,30.2065]
[1778965389930,37.02,78247.31,6.0,-0.45784,0.00014,30.20653]
[1778965393374,37.02,78247.38,6.0,-0.45783,0.00014,30.20649]
[1778965394352,37.02,78247.55,6.0,-0.4578,0.00014,30.20636]
[1778965394495,37.02,78247.55,6.0,-0.4578,0.00014,30.20636]
[1778965397495,37.02,78247.47,6.0,-0.45782,0.00014,30.20643]
[1778965399166,37.02,78247.55,6.0,-0.4578,0.00014,30.20638]
[1778965399310,37.02,78247.55,6.0,-0.4578,0.00014,30.20638]
[1778965406164,37.03,78247.59,6.0,-0.4578,0.00014,30.20637]
[1778965406305,37.03,78247.59,6.0,-0.4578,0.00014,30.20637]
[1778965413102,37.03,78247.55,6.0,-0.45781,0.00014,30.20337]
[1778965415495,37.03,78247.51,6.0,-0.45781,0.00014,30.2034]
[1778965415638,37.03,78247.51,6.0,-0.45781,0.00014,30.2034]
[1778965416099,37.03,78247.59,6.0,-0.4578,0.00014,30.20335]
[1778965416242,37.03,78247.59,6.0,-0.4578,0.00014,30.20335]
[1778965422300,37.03,78247.59,6.0,-0.4578,0.00014,30.20336]
[1778965422442,37.03,78247.59,6.0,-0.4578,0.00014,30.20336]
[1778965428208,37.04,78247.55,6.0,-0.45781,0.00014,30.20341]
[1778965431493,37.04,78247.55,6.0,-0.45781,0.00014,30.20341]
[1778965431635,37.04,78247.55,6.0,-0.45781,0.00014,30.20341]
[1778965437877,37.04,78247.59,6.0,-0.45781,0.00014,30.20341]
[1778965437952,37.04,78247.59,6.0,-0.45781,0.00014,30.20341]
[1778965438017,37.04,78247.59,6.0,-0.45781,0.00014,30.20341]
[1778965438094,37.04,78247.59,6.0,-0.45781,0.00014,30.20341]
[1778965438840,37.04,78247.55,6.0,-0.45782,0.00014,30.20344]
[1778965439945,37.04,78251.36,6.0,-0.45728,0.00014,30.20056]
[1778965441299,37.04,78258.94,6.0,-0.45621,0.00014,30.19466]
[1778965442836,37.04,78258.82,6.0,-0.45623,0.00014,30.19475]
[1778965449355,37.04,78258.53,6.0,-0.45627,0.00014,30.19496]
[1778965451074,37.04,78258.57,6.0,-0.45626,0.00014,30.19493]
[1778965451359,37.04,78258.57,6.0,-0.45626,0.00014,30.19493]
[1778965453137,37.04,78258.65,6.0,-0.45625,0.00014,30.19486]
[1778965458420,37.03,78258.42,6.0,-0.45628,0.00014,30.19502]
[1778965459358,37.03,78258.42,6.0,-0.45628,0.00014,30.19502]
[1778965459501,37.03,78258.42,6.0,-0.45628,0.00014,30.19502]
[1778965463251,37.03,78258.62,6.0,-0.45625,0.00014,30.19485]
[1778965463396,37.03,78258.62,6.0,-0.45625,0.00014,30.19485]
[1778965463445,37.03,78258.62,6.0,-0.45625,0.00014,30.19485]
[1778965468490,37.03,78258.61,6.0,-0.45625,0.00014,30.19483]
[1778965469894,37.03,78258.52,6.0,-0.45626,0.00014,30.1949]
[1778965470034,37.03,78258.52,6.0,-0.45626,0.00014,30.1949]
[1778965475807,37.02,78258.71,6.0,-0.45623,0.00014,30.19166]
[1778965478707,37.02,78258.89,6.0,-0.4562,0.00014,30.19151]
[1778965478849,37.02,78258.77,6.0,-0.45622,0.00014,30.1916]
[1778965481457,37.02,78258.83,6.0,-0.45621,0.00014,30.19154]
[1778965481599,37.02,78258.83,6.0,-0.45621,0.00014,30.19154]
[1778965486590,37.02,78258.76,6.0,-0.45622,0.00014,30.19158]
[1778965486731,37.02,78258.76,6.0,-0.45622,0.00014,30.19158]
[1778965489845,37.02,78258.77,6.0,-0.45621,0.00014,30.19156]
[1778965490821,37.01,78258.77,6.0,-0.45621,0.00014,30.19155]
[1778965492809,37.01,78258.77,6.0,-0.45621,0.00014,30.19154]
[1778965492954,37.01,78258.77,6.0,-0.45621,0.00014,30.19154]
[1778965494991,37.01,78258.77,6.0,-0.45621,0.00014,30.19154]
[1778965495134,37.01,78258.77,6.0,-0.45621,0.00014,30.19154]
[1778965500138,37.01,78258.78,6.0,-0.45621,0.00014,30.19151]
[1778965501725,37.0,78202.99,6.0,-0.46407,0.00014,30.22984]
[1778965501994,37.0,78202.99,6.0,-0.46407,0.00014,30.22984]
[1778965502598,37.0,78202.99,6.0,-0.46407,0.00014,30.22984]
[1778965502616,37.0,78202.99,6.0,-0.46407,0.00014,30.22984]
[1778965502734,37.0,78202.99,6.7,-0.46407,0.00014,30.22984]
[1778965502736,37.0,78202.99,6.7,-0.46407,0.00014,30.22984]
[1778965502736,37.0,78202.99,6.8,-0.46407,0.00014,30.22984]
[1778965502739,37.0,78202.99,6.8,-0.46407,0.00014,30.22984]
[1778965502807,36.99,78205.89,6.8,-0.46365,0.00014,30.22809]
[1778965502907,36.99,78205.89,6.8,-0.46365,0.00014,30.22809]
[1778965503543,36.99,78205.89,6.8,-0.46365,0.00014,30.22809]
[1778965503739,36.97,78205.95,6.8,-0.46363,0.00014,30.22796]
[1778965503882,36.97,78205.95,6.8,-0.46363,0.00014,30.22796]
[1778965504746,36.97,78262.22,6.8,-0.45569,0.00014,30.18848]
[1778965505813,36.97,78262.22,6.8,-0.45569,0.00014,30.18848]
[1778965505753,36.97,78262.39,6.8,-0.45567,0.00014,30.18835]
[1778965506415,36.97,78262.39,6.8,-0.45567,0.00014,30.18835]
[1778965512802,36.97,78262.96,6.8,-0.45559,0.00014,30.18789]
[1778965517837,36.97,78262.85,6.8,-0.4556,0.00014,30.18799]
[1778965522873,36.97,78263.33,6.8,-0.45554,0.00014,30.1876]
[1778965524733,36.97,78263.33,6.8,-0.45554,0.00014,30.1876]
[1778965525577,36.97,78265.82,6.8,-0.45519,0.00014,30.18557]
[1778965525894,36.97,78273.51,6.8,-0.4541,0.00014,30.17914]
[1778965527015,36.97,78273.51,6.8,-0.4541,0.00014,30.17914]
[1778965535968,36.97,78271.27,6.8,-0.45441,0.00014,30.17795]
[1778965541003,36.97,78271.17,6.8,-0.45443,0.00014,30.17803]
[1778965545928,36.97,78271.62,6.8,-0.45436,0.00014,30.17765]
[1778965545963,36.97,78271.62,6.8,-0.45436,0.00014,30.17765]
[1778965547397,36.97,78271.06,6.8,-0.45444,0.00014,30.17812]
[1778965547736,36.97,78271.06,6.8,-0.45444,0.00014,30.17812]
[1778965557116,36.96,78272.49,6.8,-0.45424,0.00014,30.1769]
[1778965561144,36.96,78279.59,6.8,-0.45324,0.00014,30.17078]
[1778965562151,36.96,78272.32,6.8,-0.45426,0.00014,30.17703]
[1778965567186,36.96,78273.61,6.8,-0.45408,0.00014,30.17593]
[1778965572221,36.96,78273.08,6.8,-0.45415,0.00014,30.17637]
[1778965577587,36.96,78273.08,6.8,-0.45415,0.00014,30.17637]
[1778965578263,36.96,78265.05,6.8,-0.45528,0.00014,30.18306]
[1778965583298,36.96,78262.71,6.8,-0.45561,0.00014,30.18497]
[1778965588333,36.96,78263.14,6.8,-0.45555,0.00014,30.18463]
[1778965593368,36.96,78261.6,6.8,-0.45577,0.00014,30.18282]
[1778965599882,36.96,78261.89,6.8,-0.45573,0.00014,30.1826]
[1778965599883,36.96,78261.89,6.8,-0.45573,0.00014,30.1826]
[1778965599886,36.96,78261.89,6.8,-0.45573,0.00014,30.1826]
[1778965599996,36.96,78261.89,6.8,-0.45573,0.00014,30.1826]
[1778965600046,36.96,78261.89,6.8,-0.45573,0.00014,30.1826]
[1778965600403,36.96,78261.89,6.8,-0.45573,0.00014,30.1826]
[1778965601244,36.96,78258.05,6.8,-0.45627,0.00014,30.18567]
[1778965606460,36.96,78252.11,6.8,-0.4571,0.00014,30.19029]
[1778965611495,36.96,78252.19,6.8,-0.45709,0.00014,30.19022]
[1778965616531,36.96,78251.44,6.8,-0.45719,0.00014,30.19078]
[1778965622576,36.95,78252.4,6.8,-0.45706,0.00014,30.19003]
[1778965623203,36.95,78252.4,6.8,-0.45706,0.00014,30.19003]
[1778965623254,36.95,78252.4,6.8,-0.45706,0.00014,30.19003]
[1778965623330,36.95,78252.4,6.8,-0.45706,0.00014,30.19003]
[1778965623332,36.95,78252.4,6.8,-0.45706,0.00014,30.19003]
[1778965623583,36.95,78257.48,6.8,-0.45634,0.00014,30.18606]
[1778965624094,36.95,78257.48,6.8,-0.45634,0.00014,30.18606]
[1778965629625,36.96,78263.89,6.8,-0.45544,0.00014,30.18092]
[1778965634660,36.96,78265.8,6.8,-0.45517,0.00014,30.17936]
[1778965635524,36.96,78265.8,6.8,-0.45517,0.00014,30.17936]
[1778965635527,36.96,78265.8,6.8,-0.45517,0.00014,30.17936]
[1778965635593,36.96,78265.8,6.8,-0.45517,0.00014,30.17936]
[1778965635667,36.96,78265.9,6.8,-0.45516,0.00014,30.17928]
[1778965636072,36.96,78265.9,6.8,-0.45516,0.00014,30.17928]
[1778965642716,36.95,78267.3,6.8,-0.45495,0.00014,30.17807]
[1778965647751,36.94,78267.06,6.8,-0.45498,0.00014,30.17823]
[1778965652786,36.94,78265.49,6.8,-0.4552,0.00014,30.17642]
[1778965654013,36.94,78265.49,6.8,-0.4552,0.00014,30.17642]
[1778965657729,36.93,78265.53,6.8,-0.45519,0.00014,30.17636]
[1778965662400,36.93,78265.83,6.8,-0.45514,0.00014,30.17608]
[1778965663986,36.93,78264.19,6.8,-0.45537,0.00014,30.17741]
[1778965665374,36.92,78263.3,6.8,-0.45549,0.00014,30.17813]
[1778965677961,36.91,78263.37,6.8,-0.45547,0.00014,30.17796]
[1778965685010,36.9,78263.25,6.8,-0.45548,0.00014,30.178]
[1778965690045,36.89,78262.9,6.8,-0.45553,0.00014,30.17824]
[1778965695611,36.89,78263.13,6.8,-0.45549,0.00014,30.17802]
[1778965705150,36.88,78263.13,6.8,-0.45548,0.00014,30.17793]
[1778965710185,36.87,78263.39,6.8,-0.45544,0.00014,30.17768]
[1778965715220,36.86,78263.49,6.8,-0.45541,0.00014,30.17449]
[1778965720255,36.86,78263.37,6.8,-0.45543,0.00014,30.17455]
[1778965725290,36.85,78263.22,6.8,-0.45544,0.00014,30.17463]
[1778965730325,36.85,78261.2,6.8,-0.45572,0.00014,30.17624]
[1778965734553,36.85,78261.83,6.8,-0.45563,0.00014,30.17572]
[1778965734566,36.85,78261.83,6.8,-0.45563,0.00014,30.17572]
[1778965738381,36.84,78255.24,6.8,-0.45656,0.00014,30.18098]
[1778965744511,36.85,78255.91,6.8,-0.45647,0.00014,30.18047]
[1778965750466,36.84,78260.91,6.8,-0.45576,0.00014,30.17645]
[1778965755501,36.84,78260.91,6.8,-0.45576,0.00014,30.17641]
[1778965760536,36.83,78261.1,6.8,-0.45573,0.00014,30.17622]
[1778965765571,36.83,78260.97,6.8,-0.45574,0.00014,30.17628]
[1778965770606,36.82,78261.47,6.8,-0.45566,0.00014,30.17583]
[1778965772622,36.82,78261.47,6.8,-0.45566,0.00014,30.17583]
[1778965785711,36.8,78261.47,6.8,-0.45565,0.00014,30.17265]
[1778965790747,36.8,78259.69,6.8,-0.45589,0.00014,30.17405]
[1778965796790,36.79,78262.85,6.8,-0.45544,0.00014,30.17143]
[1778965797348,36.79,78262.85,6.8,-0.45544,0.00014,30.17143]
[1778965799416,36.79,78263.06,6.8,-0.45541,0.00014,30.17124]
[1778965808914,36.78,78261.76,6.8,-0.45558,0.00014,30.17224]
[1778965808944,36.78,78261.76,6.8,-0.45558,0.00014,30.17224]
[1778965808995,36.78,78261.76,6.8,-0.45558,0.00014,30.17224]
[1778965809017,36.78,78261.72,6.8,-0.45559,0.00014,30.17226]
[1778965809568,36.78,78261.72,6.8,-0.45559,0.00014,30.17226]
[1778965809881,36.78,78249.28,6.8,-0.45735,0.00014,30.18214]
[1778965810724,36.78,78249.28,6.8,-0.45735,0.00014,30.18214]
[1778965820583,36.78,78244.07,6.8,-0.4581,0.00014,30.18612]
[1778965824436,36.79,78243.79,6.8,-0.45814,0.00014,30.18641]
[1778965830028,36.8,78243.83,6.8,-0.45814,0.00014,30.18642]
[1778965830886,36.8,78243.83,6.8,-0.45814,0.00014,30.18642]
[1778965835831,36.81,78244.15,6.8,-0.4581,0.00014,30.18314]
[1778965836811,36.81,78244.22,6.8,-0.45809,0.00014,30.1831]
[1778965838537,36.81,78244.33,6.8,-0.45808,0.00014,30.18303]
[1778965844128,36.81,78244.29,6.8,-0.45809,0.00014,30.1831]
[1778965849163,36.82,78244.34,6.8,-0.45808,0.00014,30.18309]
[1778965854198,36.82,78243.83,6.8,-0.45816,0.00014,30.18349]
[1778965859233,36.83,78243.61,6.8,-0.45819,0.00014,30.18368]
[1778965864268,36.83,78243.65,6.8,-0.45819,0.00014,30.18367]
[1778965869303,36.83,78244.03,6.8,-0.45814,0.00014,30.18341]
[1778965874338,36.84,78243.85,6.8,-0.45817,0.00014,30.18356]
[1778965879110,36.84,78243.89,6.8,-0.45816,0.00014,30.18354]
[1778965879211,36.84,78243.85,6.8,-0.45817,0.00014,30.18358]
[1778965884408,36.84,78247.33,6.8,-0.45768,0.00014,30.18099]
[1778965889443,36.85,78246.46,6.8,-0.4578,0.00014,30.18166]
[1778965894478,36.85,78247.14,6.8,-0.45771,0.00014,30.17811]
[1778965899514,36.85,78247.05,6.8,-0.45772,0.00014,30.1782]
[1778965904523,36.85,78246.9,6.8,-0.45774,0.00014,30.17832]
[1778965910591,36.86,78246.97,6.8,-0.45774,0.00014,30.1783]
[1778965918647,36.87,78246.52,6.8,-0.45781,0.00014,30.17867]
[1778965923682,36.87,78246.37,6.8,-0.45783,0.00014,30.1788]
[1778965928717,36.87,78247.36,6.8,-0.45769,0.00014,30.17807]
[1778965934240,36.87,78247.47,6.8,-0.45768,0.00014,30.178]
[1778965934760,36.87,78247.28,6.8,-0.45771,0.00014,30.17815]
[1778965940801,36.88,78247.75,6.8,-0.45764,0.00014,30.17782]
[1778965945836,36.88,78247.58,6.8,-0.45767,0.00014,30.17796]
[1778965953894,36.89,78247.55,6.8,-0.45767,0.00014,30.17495]
[1778965958928,36.89,78247.71,6.8,-0.45765,0.00014,30.17485]
[1778965963963,36.89,78246.71,6.8,-0.4578,0.00014,30.17562]
[1778965968998,36.89,78247.05,6.8,-0.45775,0.00014,30.17538]
[1778965974034,36.9,78246.4,6.8,-0.45784,0.00014,30.17589]
[1778965979069,36.9,78247.38,6.8,-0.45771,0.00014,30.17517]
[1778965980483,36.9,78246.61,6.8,-0.45782,0.00014,30.17575]
[1778965981083,36.9,78236.33,6.8,-0.45927,0.00014,30.1833]
[1778965982792,36.9,78232.5,6.8,-0.45981,0.00014,30.186]
[1778965989313,36.9,78230.29,6.8,-0.46013,0.00014,30.18755]
[1778965990637,36.9,78231.1,6.8,-0.46001,0.00014,30.18699]
[1778965996189,36.91,78229.65,6.8,-0.46022,0.00014,30.18801]
[1778966001224,36.91,78232.35,6.8,-0.45984,0.00014,30.18613]
[1778966006259,36.91,78233.11,6.8,-0.45973,0.00014,30.1856]
[1778966011294,36.91,78238.44,6.8,-0.45898,0.00014,30.17877]
[1778966014926,36.91,78238.73,6.8,-0.45894,0.00014,30.17857]
[1778966020357,36.92,78243.73,6.8,-0.45823,0.00014,30.17494]
[1778966025394,36.92,78243.41,6.8,-0.45828,0.00014,30.17521]
[1778966028415,36.92,78236.19,6.8,-0.4593,0.00014,30.18047]
[1778966033450,36.93,78233.65,6.8,-0.45967,0.00014,30.18228]
[1778966038485,36.93,78236.54,6.8,-0.45926,0.00014,30.18025]
[1778966040109,36.93,78236.54,6.8,-0.45926,0.00014,30.18025]
[1778966045535,36.94,78237.08,6.8,-0.45919,0.00014,30.17989]
[1778966050570,36.94,78240.38,6.8,-0.45872,0.00014,30.17753]
[1778966056234,36.94,78240.8,6.8,-0.45867,0.00014,30.17725]
[1778966062654,36.95,78240.33,6.8,-0.45874,0.00014,30.17762]
[1778966067689,36.95,78238.67,6.8,-0.45897,0.00014,30.17885]
[1778966072724,36.96,78237.7,6.8,-0.45911,0.00014,30.1765]
[1778966077759,36.96,78237.86,6.8,-0.45909,0.00014,30.17641]
[1778966082794,36.96,78237.74,6.8,-0.45911,0.00014,30.17651]
[1778966087829,36.97,78237.67,6.8,-0.45912,0.00014,30.17658]
[1778966091274,36.97,78237.63,6.8,-0.45913,0.00014,30.17661]
[1778966091325,36.97,78237.63,6.8,-0.45913,0.00014,30.17661]
[1778966091376,36.97,78237.63,6.8,-0.45913,0.00014,30.17661]
[1778966091401,36.97,78237.63,6.8,-0.45913,0.00014,30.17661]
[1778966091644,36.97,78237.59,6.8,-0.45913,0.00014,30.17665]
[1778966091682,36.97,78237.59,6.8,-0.45913,0.00014,30.17665]
[1778966091780,36.97,78237.59,6.8,-0.45913,0.00014,30.17665]
[1778966091857,36.97,78258.35,6.8,-0.45621,0.00014,30.16097]
[1778966092452,36.97,78258.35,6.8,-0.45621,0.00014,30.16097]
[1778966092864,36.97,78271.65,6.8,-0.45433,0.00014,30.15007]
[1778966093675,36.97,78271.65,6.8,-0.45433,0.00014,30.15007]
[1778966093699,36.97,78271.65,6.8,-0.45433,0.00014,30.15007]
[1778966093871,36.97,78271.18,6.8,-0.4544,0.00014,30.15047]
[1778966098906,36.97,78270.34,6.8,-0.45451,0.00014,30.15116]
[1778966103941,36.96,78266.67,6.8,-0.45503,0.00014,30.15421]
[1778966107252,36.96,78266.53,6.8,-0.45505,0.00014,30.15432]
[1778966107646,36.96,78266.53,6.8,-0.45505,0.00014,30.15432]
[1778966114011,36.96,78268.69,6.8,-0.45474,0.00014,30.15252]
[1778966118258,36.96,78268.83,6.8,-0.45472,0.00014,30.1524]
[1778966119424,36.96,78269.05,6.8,-0.45469,0.00014,30.15221]
[1778966125088,36.96,78269.08,6.8,-0.45469,0.00014,30.15217]
[1778966125888,36.96,78269.08,6.8,-0.45469,0.00014,30.15217]
[1778966125924,36.96,78269.08,6.8,-0.45469,0.00014,30.15217]
[1778966125995,36.96,78269.08,6.8,-0.45469,0.00014,30.15217]
[1778966127102,36.96,78258.92,6.8,-0.45612,0.00014,30.16046]
[1778966132137,36.96,78258.64,6.8,-0.45616,0.00014,30.15763]
[1778966135428,36.96,78258.31,6.8,-0.4562,0.00014,30.15789]
[1778966135434,36.96,78258.31,6.8,-0.4562,0.00014,30.15789]
[1778966135436,36.96,78258.31,6.8,-0.4562,0.00014,30.15789]
[1778966135494,36.96,78258.59,6.8,-0.45616,0.00014,30.15767]
[1778966135906,36.96,78258.59,6.8,-0.45616,0.00014,30.15767]
[1778966136165,36.96,78254.57,6.8,-0.45673,0.00014,30.16084]
[1778966136516,36.96,78254.57,6.8,-0.45673,0.00014,30.16084]
[1778966142451,36.96,78254.09,6.8,-0.4568,0.00014,30.16122]
[1778966143582,36.96,78251.83,6.8,-0.45712,0.00014,30.16299]
[1778966144762,36.96,78251.59,6.8,-0.45715,0.00014,30.16317]
[1778966144791,36.96,78251.59,6.8,-0.45715,0.00014,30.16317]
[1778966144878,36.96,78251.59,6.8,-0.45715,0.00014,30.16317]
[1778966144952,36.96,78251.59,6.8,-0.45715,0.00014,30.16317]
[1778966145161,36.96,78251.59,6.8,-0.45715,0.00014,30.16317]
[1778966145228,36.96,78251.82,6.8,-0.45712,0.00014,30.163]
[1778966145594,36.96,78251.82,6.8,-0.45712,0.00014,30.163]
[1778966147225,36.96,78251.77,6.8,-0.45713,0.00014,30.16303]
[1778966157313,36.95,78252.09,6.8,-0.45708,0.00014,30.16273]
[1778966162348,36.95,78252.09,6.8,-0.45707,0.00014,30.16269]
[1778966172418,36.94,78252.11,6.8,-0.45706,0.00014,30.1626]
[1778966177453,36.93,78252.22,6.8,-0.45704,0.00014,30.16246]
[1778966182488,36.92,78251.76,6.8,-0.4571,0.00014,30.16276]
[1778966184321,36.92,78250.73,6.8,-0.45724,0.00014,30.16354]
[1778966189537,36.91,78251.26,6.8,-0.45716,0.00014,30.16307]
[1778966191901,36.91,78251.26,6.8,-0.45716,0.00014,30.16307]
[1778966197918,36.9,78256.84,6.8,-0.45636,0.00014,30.15557]
[1778966203638,36.89,78256.67,6.8,-0.45637,0.00014,30.15565]
[1778966208672,36.88,78256.53,6.8,-0.45639,0.00014,30.15573]
[1778966214714,36.88,78256.76,6.8,-0.45635,0.00014,30.15551]
[1778966220402,36.87,78257.01,6.8,-0.45631,0.00014,30.15528]
[1778966223402,36.87,78258.72,6.8,-0.45607,0.00014,30.1539]
[1778966224312,36.87,78258.72,6.8,-0.45607,0.00014,30.15388]
[1778966229819,36.86,78258.4,6.8,-0.45611,0.00014,30.15409]
[1778966230923,36.86,78258.4,6.8,-0.45611,0.00014,30.15409]
[1778966236868,36.86,78258.83,6.8,-0.45605,0.00014,30.15374]
[1778966238742,36.86,78258.78,6.8,-0.45605,0.00014,30.15378]
[1778966244374,36.86,78258.74,6.8,-0.45606,0.00014,30.1538]
[1778966245459,36.86,78258.7,6.8,-0.45606,0.00014,30.15383]
[1778966250966,36.86,78259.7,6.8,-0.45592,0.00014,30.15302]
[1778966259022,36.86,78259.35,6.8,-0.45597,0.00014,30.15024]
[1778966264057,36.86,78258.69,6.8,-0.45606,0.00014,30.15076]
[1778966269092,36.86,78258.82,6.8,-0.45604,0.00014,30.15066]
[1778966275134,36.85,78258.82,6.8,-0.45604,0.00014,30.15065]
[1778966276789,36.85,78258.64,6.8,-0.45607,0.00014,30.1508]
[1778966277950,36.85,78258.71,6.8,-0.45606,0.00014,30.15074]
[1778966278576,36.85,78258.71,6.8,-0.45606,0.00014,30.15074]
[1778966279115,36.85,78258.64,6.8,-0.45607,0.00014,30.1508]
[1778966279544,36.85,78258.64,6.8,-0.45607,0.00014,30.1508]
[1778966287218,36.86,78257.71,6.8,-0.4562,0.00014,30.15155]
[1778966290855,36.86,78257.57,6.8,-0.45622,0.00014,30.15166]
[1778966293479,36.86,78257.57,6.8,-0.45622,0.00014,30.15166]
[1778966302323,36.85,78252.28,6.8,-0.45697,0.00014,30.15582]
[1778966306604,36.85,78249.13,6.8,-0.45741,0.00014,30.15822]
[1778966306764,36.85,78248.97,6.8,-0.45743,0.00014,30.15833]
[1778966313400,36.84,78248.8,6.8,-0.45744,0.00014,30.15534]
[1778966318436,36.83,78249.42,6.8,-0.45735,0.00014,30.15482]
[1778966323471,36.82,78249.61,6.8,-0.45732,0.00014,30.15463]
[1778966331527,36.81,78249.59,6.8,-0.45731,0.00014,30.15458]
[1778966337569,36.81,78249.56,6.8,-0.45731,0.00014,30.15458]
[1778966342604,36.81,78249.64,6.8,-0.4573,0.00014,30.15449]
[1778966347640,36.8,78249.52,6.8,-0.45731,0.00014,30.15456]
[1778966352675,36.8,78249.7,6.8,-0.45728,0.00014,30.1544]
[1778966357710,36.79,78249.88,6.8,-0.45725,0.00014,30.15422]
[1778966361697,36.79,78246.65,6.8,-0.45771,0.00014,30.15668]
[1778966366773,36.78,78242.8,6.8,-0.45825,0.00014,30.15952]
[1778966368123,36.78,78242.8,6.8,-0.45825,0.00014,30.15952]
[1778966376843,36.77,78240.02,6.8,-0.45863,0.00014,30.15844]
[1778966381878,36.76,78236.7,6.8,-0.4591,0.00014,30.16082]
[1778966386913,36.75,78235.11,6.8,-0.45932,0.00014,30.16193]
[1778966391948,36.75,78234.83,6.8,-0.45936,0.00014,30.1621]
[1778966396985,36.74,78235.02,6.8,-0.45932,0.00014,30.16194]
[1778966402020,36.74,78234.87,6.8,-0.45934,0.00014,30.16202]
[1778966405827,36.74,78239.74,6.8,-0.45865,0.00014,30.15846]
[1778966406049,36.73,78248.24,6.8,-0.45744,0.00014,30.15206]
[1778966412462,36.73,78250.43,6.8,-0.45713,0.00014,30.15034]
[1778966417558,36.72,78251.06,6.8,-0.45703,0.00014,30.14979]
[1778966417561,36.72,78251.06,6.8,-0.45703,0.00014,30.14979]
[1778966423168,36.71,78251.56,6.8,-0.45695,0.00014,30.14934]
[1778966428203,36.7,78252.57,6.8,-0.4568,0.00014,30.1485]
[1778966429516,36.7,78252.57,6.8,-0.4568,0.00014,30.1485]
[1778966429555,36.7,78252.57,6.8,-0.4568,0.00014,30.1485]
[1778966429563,36.7,78252.57,6.8,-0.4568,0.00014,30.1485]
[1778966429571,36.7,78252.57,6.8,-0.4568,0.00014,30.1485]
[1778966429715,36.7,78252.57,6.8,-0.4568,0.00014,30.1485]
[1778966430907,36.7,78252.5,6.8,-0.45681,0.00014,30.14854]
[1778966431008,36.7,78252.5,6.8,-0.45681,0.00014,30.14547]
[1778966433821,36.7,78252.5,6.8,-0.45681,0.00014,30.14547]
[1778966434245,36.63,78252.54,6.8,-0.45675,0.00014,30.145]
[1778966439280,36.46,78251.95,6.8,-0.45669,0.00014,30.14432]
[1778966444315,36.27,78251.18,6.8,-0.45665,0.00014,30.14371]
[1778966446592,36.25,78251.22,6.8,-0.45663,0.00014,30.14349]
[1778966452145,36.2,78251.14,6.8,-0.4566,0.00014,30.14322]
[1778966461103,36.17,78251.39,6.8,-0.45654,0.00014,30.14287]
[1778966467476,36.13,78250.49,6.8,-0.45664,0.00014,30.14332]
[1778966472511,36.13,78250.5,6.8,-0.45663,0.00014,30.14329]
[1778966476230,36.13,78250.5,6.8,-0.45663,0.00014,30.14328]
[1778966476875,36.13,78250.54,6.8,-0.45663,0.00014,30.14324]
[1778966478449,36.13,78250.47,6.8,-0.45664,0.00014,30.14329]
[1778966483062,36.12,78252.09,6.8,-0.4564,0.00014,30.14196]
[1778966488624,36.12,78252.16,6.8,-0.45639,0.00014,30.14187]
[1778966493658,36.12,78247.86,6.8,-0.457,0.00014,30.14227]
[1778966500707,36.11,78248.0,6.8,-0.45698,0.00014,30.14214]
[1778966501622,36.11,78248.0,6.8,-0.45698,0.00014,30.14214]
[1778966510777,36.11,78248.46,6.8,-0.45691,0.00014,30.14174]
[1778966515812,36.11,78248.39,6.8,-0.45692,0.00014,30.14178]
[1778966528903,36.09,78247.61,6.8,-0.45702,0.00014,30.14232]
[1778966538974,36.08,78247.58,6.8,-0.45702,0.00014,30.14228]
[1778966549050,36.07,78247.58,6.8,-0.45701,0.00014,30.14222]
[1778966554085,36.07,78247.7,6.8,-0.45699,0.00014,30.13903]
[1778966565162,36.06,78247.58,6.8,-0.457,0.00014,30.13907]
[1778966567176,36.06,78254.13,6.8,-0.45605,0.00014,30.1337]
[1778966572211,36.05,78256.36,6.8,-0.45572,0.00014,30.13177]
[1778966577246,36.04,78256.86,6.8,-0.45563,0.00014,30.13128]
[1778966584295,36.02,78257.42,6.8,-0.45554,0.00014,30.13072]
[1778966590337,36.01,78257.16,6.8,-0.45557,0.00014,30.13086]
[1778966595372,36.0,78257.23,6.8,-0.45555,0.00014,30.13073]
[1778966600407,36.0,78257.41,6.8,-0.45552,0.00014,30.13052]
[1778966604712,35.99,78257.2,6.8,-0.45554,0.00014,30.13066]
[1778966607700,35.98,78257.16,6.8,-0.45555,0.00014,30.13065]
[1778966613498,35.98,78257.9,6.8,-0.45543,0.00014,30.12692]
[1778966618533,35.98,78257.52,6.8,-0.45548,0.00015,30.12722]
[1778966623568,35.97,78257.61,6.8,-0.45547,0.00015,30.12711]
[1778966628603,35.96,78257.46,6.8,-0.45548,0.00015,30.12718]
[1778966633638,35.95,78257.87,6.8,-0.45541,0.00015,30.12677]
[1778966638673,35.95,78257.44,6.8,-0.45547,0.00015,30.12707]
[1778966642351,35.94,78257.58,6.8,-0.45545,0.00015,30.12692]
[1778966647740,35.93,78256.53,6.8,-0.45559,0.00015,30.12773]
[1778966652776,35.92,78256.64,6.8,-0.45557,0.00015,30.12758]
[1778966657811,35.91,78256.53,6.8,-0.45558,0.00015,30.12761]
[1778966662846,35.91,78256.64,6.8,-0.45555,0.00015,30.12746]
[1778966667881,35.9,78256.66,6.8,-0.45554,0.00015,30.12738]
[1778966673923,35.89,78256.68,6.8,-0.45553,0.00015,30.12423]
[1778966679965,35.88,78256.7,6.8,-0.45552,0.00015,30.12415]
[1778966683039,35.87,78256.82,6.8,-0.4555,0.00015,30.12401]
[1778966689028,35.86,78256.59,6.8,-0.45552,0.00015,30.12414]
[1778966692695,35.86,78245.33,6.8,-0.45715,0.00015,30.13341]
[1778966693355,35.86,78245.33,6.8,-0.45715,0.00015,30.13341]
[1778966693623,35.86,78245.33,6.8,-0.45715,0.00015,30.13341]
[1778966693665,35.86,78245.33,6.8,-0.45715,0.00015,30.13341]
[1778966693810,35.86,78245.33,6.8,-0.45715,0.00015,30.13341]
[1778966693854,35.86,78245.33,6.8,-0.45715,0.00015,30.13341]
[1778966693894,35.86,78245.33,6.8,-0.45715,0.00015,30.13341]
[1778966693931,35.86,78245.33,6.8,-0.45715,0.00015,30.13341]
[1778966693951,35.86,78239.67,6.8,-0.45798,0.00015,30.13789]
[1778966694063,35.86,78231.95,6.8,-0.4591,0.00015,30.14381]
[1778966695070,35.86,78219.09,6.8,-0.46098,0.00015,30.15315]
[1778966696706,35.86,78219.09,6.8,-0.46098,0.00015,30.15315]
[1778966697486,35.86,78217.67,6.8,-0.46118,0.00015,30.15414]
[1778966697575,35.86,78217.63,6.8,-0.46119,0.00015,30.15416]
[1778966700133,35.86,78217.63,6.8,-0.46119,0.00015,30.15416]
[1778966700940,35.86,78217.63,6.8,-0.46119,0.00015,30.15416]
[1778966700980,35.85,78217.63,6.8,-0.46119,0.00015,30.15414]
[1778966704991,35.85,78213.37,6.8,-0.46181,0.00015,30.15706]
[1778966705002,35.85,78213.37,6.8,-0.46181,0.00015,30.15706]
[1778966705717,35.85,78213.25,6.8,-0.46182,0.00015,30.15714]
[1778966705722,35.85,78213.25,6.8,-0.46182,0.00015,30.15714]
[1778966712159,35.85,78218.58,6.8,-0.46105,0.00015,30.15347]
[1778966712189,35.85,78218.96,6.8,-0.46099,0.00015,30.1532]
[1778966717224,35.84,78221.77,6.8,-0.46058,0.00015,30.15119]
[1778966718384,35.84,78221.77,6.8,-0.46058,0.00015,30.15119]
[1778966724273,35.84,78221.68,6.8,-0.46058,0.00015,30.15121]
[1778966729309,35.83,78221.93,6.8,-0.46054,0.00015,30.151]
[1778966734344,35.83,78222.43,6.8,-0.46046,0.00015,30.14756]
[1778966740860,35.82,78222.4,6.8,-0.46047,0.00015,30.14756]
[1778966747435,35.81,78228.44,6.8,-0.45958,0.00015,30.14312]
[1778966752472,35.81,78229.08,6.8,-0.45948,0.00015,30.14262]
[1778966757805,35.81,78229.4,6.8,-0.45943,0.00015,30.14237]
[1778966763622,35.8,78231.28,6.8,-0.45915,0.00015,30.14091]
[1778966765930,35.8,78231.49,6.8,-0.45912,0.00015,30.14074]
[1778966765994,35.8,78231.49,6.8,-0.45912,0.00015,30.14074]
[1778966766031,35.79,78232.66,6.8,-0.45895,0.00015,30.13985]
[1778966768595,35.79,78239.2,6.8,-0.45799,0.00015,30.13481]
[1778966769435,35.79,78239.2,6.8,-0.45799,0.00015,30.13481]
[1778966774637,35.78,78248.4,6.8,-0.45664,0.00015,30.12735]
[1778966779881,35.78,78249.72,6.8,-0.45645,0.00015,30.12627]
[1778966786721,35.77,78249.77,6.8,-0.45643,0.00015,30.12614]
[1778966791756,35.77,78250.26,6.8,-0.45636,0.00015,30.12267]
[1778966797798,35.77,78253.01,6.8,-0.45596,0.00015,30.12037]
[1778966804849,35.77,78253.33,6.8,-0.45591,0.00015,30.12009]
[1778966809884,35.76,78253.19,6.8,-0.45592,0.00015,30.12016]
[1778966814919,35.76,78254.08,6.8,-0.45579,0.00015,30.11935]
[1778966819954,35.75,78253.9,6.8,-0.45581,0.00015,30.11945]
[1778966821097,35.75,78253.9,6.8,-0.45581,0.00015,30.11945]
[1778966831034,35.73,78254.24,6.8,-0.45574,0.00015,30.11905]
[1778966837076,35.72,78254.19,6.8,-0.45574,0.00015,30.11903]
[1778966848153,35.71,78253.87,6.8,-0.45578,0.00015,30.11918]
[1778966858223,35.69,78253.88,6.8,-0.45576,0.00015,30.116]
[1778966863258,35.68,78249.02,6.8,-0.45646,0.00015,30.12003]
[1778966868295,35.68,78248.66,6.8,-0.45651,0.00015,30.12027]
[1778966873330,35.67,78248.86,6.8,-0.45647,0.00015,30.12005]
[1778966878365,35.66,78248.67,6.8,-0.4565,0.00015,30.12015]
[1778966882313,35.66,78247.48,6.8,-0.45667,0.00015,30.12112]
[1778966889442,35.64,78248.27,6.8,-0.45654,0.00015,30.12037]
[1778966894478,35.64,78247.62,6.8,-0.45663,0.00015,30.12087]
[1778966896332,35.64,78247.52,6.8,-0.45665,0.00015,30.12094]
[1778966897149,35.64,78247.52,6.8,-0.45665,0.00015,30.12094]
[1778966905557,35.63,78247.56,6.8,-0.45663,0.00015,30.12084]
[1778966910591,35.62,78247.64,6.8,-0.45661,0.00015,30.12074]
[1778966915626,35.62,78248.14,6.8,-0.45653,0.00015,30.11722]
[1778966917602,35.62,78248.14,6.8,-0.45653,0.00015,30.11722]
[1778966917739,35.62,78248.14,6.8,-0.45653,0.00015,30.11722]
[1778966925697,35.61,78248.85,6.8,-0.45642,0.00015,30.11657]
[1778966930732,35.6,78248.82,6.8,-0.45642,0.00015,30.11657]
[1778966935767,35.6,78248.81,6.8,-0.45642,0.00015,30.11655]
[1778966940802,35.59,78248.84,6.8,-0.45641,0.00015,30.11649]
[1778966945837,35.59,78248.81,6.8,-0.45642,0.00015,30.11649]
[1778966951879,35.59,78248.7,6.8,-0.45643,0.00015,30.11655]
[1778966956914,35.58,78248.53,6.8,-0.45645,0.00015,30.11667]
[1778966963963,35.58,78248.61,6.8,-0.45643,0.00015,30.11656]
[1778966968998,35.57,78249.08,6.8,-0.45636,0.00015,30.11614]
[1778966974036,35.57,78246.0,6.8,-0.45681,0.00015,30.11561]
[1778966979071,35.57,78245.47,6.8,-0.45688,0.00015,30.11602]
[1778966985113,35.56,78246.32,6.8,-0.45675,0.00015,30.11528]
[1778966990148,35.55,78246.21,6.8,-0.45676,0.00015,30.11533]
[1778966997197,35.55,78245.99,6.8,-0.45679,0.00015,30.11546]
[1778967002232,35.54,78248.87,6.8,-0.45636,0.00015,30.11302]
[1778967007267,35.53,78254.35,6.8,-0.45555,0.00015,30.10833]
[1778967012302,35.53,78254.75,6.8,-0.45549,0.00015,30.10795]
[1778967017337,35.53,78255.84,6.8,-0.45532,0.00015,30.10697]
[1778967022372,35.52,78256.71,6.8,-0.45519,0.00015,30.10618]
[1778967022710,35.52,78256.71,6.8,-0.45519,0.00015,30.10618]
[1778967032495,35.51,78257.46,6.8,-0.45507,0.00015,30.1024]
[1778967038484,35.51,78257.9,6.8,-0.455,0.00015,30.10196]
[1778967044526,35.5,78257.95,6.8,-0.45499,0.00015,30.10186]
[1778967045989,35.5,78257.95,6.8,-0.45499,0.00015,30.10186]
[1778967051975,35.49,78258.76,6.8,-0.45486,0.00015,30.10111]
[1778967052417,35.49,78258.61,6.8,-0.45488,0.00015,30.10122]
[1778967058624,35.49,78257.55,6.8,-0.45504,0.00015,30.10212]
[1778967060210,35.49,78257.55,6.8,-0.45504,0.00015,30.10212]
[1778967065673,35.48,78257.84,6.8,-0.45499,0.00015,30.10184]
[1778967070708,35.49,78257.88,6.8,-0.45499,0.00015,30.10183]
[1778967075743,35.49,78257.8,6.8,-0.455,0.00015,30.10193]
[1778967081785,35.49,78257.58,6.8,-0.45504,0.00015,30.10215]
[1778967086820,35.5,78257.58,6.8,-0.45504,0.00015,30.10217]
[1778967091855,35.5,78257.84,6.8,-0.455,0.00015,30.09889]
[1778967097897,35.5,78257.58,6.8,-0.45504,0.00015,30.09915]
[1778967104946,35.51,78257.56,6.8,-0.45505,0.00015,30.09919]
[1778967109680,35.51,78257.59,6.8,-0.45505,0.00015,30.09918]
[1778967115016,35.51,78257.69,6.8,-0.45503,0.00015,30.09912]
[1778967120052,35.51,78257.82,6.8,-0.45501,0.00015,30.099]
[1778967122042,35.51,78258.12,6.8,-0.45497,0.00015,30.09873]
[1778967126163,35.51,78258.19,6.8,-0.45496,0.00015,30.09866]
[1778967132136,35.51,78258.41,6.8,-0.45492,0.00015,30.09844]
[1778967136210,35.5,78258.31,6.8,-0.45494,0.00015,30.09852]
[1778967142207,35.5,78259.14,6.8,-0.45481,0.00015,30.09775]
[1778967147242,35.5,78259.82,6.8,-0.45471,0.00015,30.09714]
[1778967152277,35.5,78259.72,6.8,-0.45472,0.00015,30.09418]
[1778967158319,35.5,78259.63,6.8,-0.45474,0.00015,30.09428]
[1778967163354,35.51,78260.25,6.8,-0.45465,0.00015,30.09375]
[1778967173424,35.51,78260.21,6.8,-0.45466,0.00015,30.09383]
[1778967179007,35.51,78260.07,6.8,-0.45468,0.00015,30.09397]
[1778967179031,35.51,78260.07,6.8,-0.45468,0.00015,30.09397]
[1778967184502,35.51,78250.51,6.8,-0.45609,0.00015,30.10224]
[1778967189538,35.51,78250.01,6.8,-0.45616,0.00015,30.10263]
[1778967194572,35.5,78245.8,6.8,-0.45677,0.00015,30.10612]
[1778967199607,35.5,78247.16,6.8,-0.45657,0.00015,30.10496]
[1778967208670,35.49,78247.39,6.8,-0.45653,0.00015,30.10472]
[1778967213706,35.49,78247.5,6.8,-0.45651,0.00015,30.10154]
[1778967219748,35.48,78247.51,6.8,-0.4565,0.00015,30.1015]
[1778967224783,35.48,78247.37,6.8,-0.45652,0.00015,30.10159]
[1778967228911,35.48,78247.37,6.8,-0.45652,0.00015,30.10159]
[1778967235861,35.47,78247.31,6.8,-0.45652,0.00015,30.10157]
[1778967240896,35.46,78248.2,6.8,-0.45638,0.00015,30.10078]
[1778967245935,35.46,78248.09,6.8,-0.45639,0.00015,30.10083]
[1778967250970,35.45,78248.04,6.8,-0.4564,0.00015,30.10083]
[1778967252620,35.45,78248.32,6.8,-0.45635,0.00015,30.10058]
[1778967258768,35.44,78248.04,6.8,-0.45639,0.00015,30.10078]
[1778967263495,35.44,78248.04,6.8,-0.45639,0.00015,30.10074]
[1778967265489,35.44,78248.04,6.8,-0.45638,0.00015,30.10072]
[1778967272701,35.43,78248.21,6.8,-0.45635,0.00015,30.10053]
[1778967278161,35.42,78248.63,6.8,-0.45628,0.00015,30.09705]
[1778967283196,35.41,78248.59,6.8,-0.45628,0.00015,30.09704]
[1778967288231,35.41,78248.21,6.8,-0.45633,0.00015,30.09731]
[1778967291816,35.4,78248.47,6.8,-0.45629,0.00015,30.09706]
[1778967297294,35.4,78250.62,6.8,-0.45597,0.00015,30.09518]
[1778967303336,35.39,78250.68,6.8,-0.45595,0.00015,30.09508]
[1778967308371,35.38,78250.65,6.8,-0.45595,0.00015,30.09507]
[1778967313406,35.38,78250.83,6.8,-0.45592,0.00015,30.09488]
[1778967316512,35.38,78250.0,6.8,-0.45604,0.00015,30.09557]
[1778967316693,35.38,78248.93,6.8,-0.4562,0.00015,30.09648]
[1778967322469,35.38,78241.39,6.8,-0.45731,0.00015,30.10276]
[1778967327621,35.38,78241.36,6.8,-0.45732,0.00015,30.10278]
[1778967336567,35.37,78240.39,6.8,-0.45745,0.00015,30.10049]
[1778967341602,35.37,78240.2,6.8,-0.45748,0.00015,30.10064]
[1778967342507,35.37,78240.2,6.8,-0.45748,0.00015,30.10064]
[1778967347644,35.37,78233.32,6.8,-0.4585,0.00015,30.10612]
[1778967351429,35.37,78233.43,6.8,-0.45848,0.00015,30.10603]
[1778967351730,35.37,78233.61,6.8,-0.45845,0.00015,30.10588]
[1778967352203,35.37,78233.61,6.8,-0.45845,0.00015,30.10588]
[1778967357714,35.37,78233.07,6.8,-0.45853,0.00015,30.1063]
[1778967362749,35.37,78233.45,6.8,-0.45848,0.00015,30.10601]
[1778967366769,35.37,78233.52,6.8,-0.45847,0.00015,30.10595]
[1778967367843,35.37,78233.52,6.8,-0.45847,0.00015,30.10595]
[1778967372402,35.37,78233.33,6.8,-0.45849,0.00015,30.1061]
[1778967381882,35.37,78233.36,6.8,-0.45849,0.00015,30.10608]
[1778967386917,35.37,78233.37,6.8,-0.45849,0.00015,30.10607]
[1778967391952,35.37,78233.16,6.8,-0.45852,0.00015,30.10317]
[1778967401016,35.37,78233.15,6.8,-0.45852,0.00015,30.10317]
[1778967406051,35.37,78233.19,6.8,-0.45851,0.00015,30.10314]
[1778967411086,35.37,78233.04,6.8,-0.45853,0.00015,30.10326]
[1778967416121,35.37,78233.38,6.8,-0.45848,0.00015,30.103]
[1778967422163,35.37,78233.41,6.8,-0.45848,0.00015,30.10297]
[1778967428205,35.37,78233.45,6.8,-0.45847,0.00015,30.10294]
[1778967433240,35.37,78233.31,6.8,-0.4585,0.00015,30.10305]
[1778967438275,35.37,78233.34,6.8,-0.45849,0.00015,30.10303]
[1778967443310,35.37,78233.08,6.8,-0.45853,0.00015,30.10324]
[1778967448345,35.37,78233.16,6.8,-0.45852,0.00015,30.10317]
[1778967454387,35.37,78232.8,6.8,-0.45857,0.00015,30.10039]
[1778967459422,35.37,78232.68,6.8,-0.45859,0.00015,30.10048]
[1778967464500,35.37,78232.89,6.8,-0.45856,0.00015,30.10032]
[1778967468933,35.37,78233.31,6.8,-0.45849,0.00015,30.09999]
[1778967469196,35.37,78233.31,6.8,-0.45849,0.00015,30.09999]
[1778967469536,35.37,78238.37,6.8,-0.45774,0.00015,30.09596]
[1778967471480,35.37,78240.44,6.8,-0.45744,0.00015,30.09428]
[1778967472658,35.37,78242.33,6.8,-0.45716,0.00015,30.09273]
[1778967475864,35.37,78243.53,6.8,-0.45698,0.00015,30.09172]
[1778967476788,35.37,78243.53,6.8,-0.45698,0.00015,30.09172]
[1778967477806,35.36,78243.53,6.8,-0.45698,0.00015,30.09172]
[1778967480373,35.36,78242.93,6.8,-0.45706,0.00015,30.09218]
[1778967485289,35.36,78249.26,6.8,-0.45612,0.00015,30.08684]
[1778967490685,35.35,78249.16,6.8,-0.45613,0.00015,30.08689]
[1778967495724,35.34,78249.72,6.8,-0.45605,0.00015,30.08638]
[1778967500760,35.34,78249.63,6.8,-0.45606,0.00015,30.08642]
[1778967504294,35.34,78251.48,6.8,-0.45578,0.00015,30.08482]
[1778967509823,35.33,78251.5,6.8,-0.45577,0.00015,30.08476]
[1778967515865,35.33,78251.45,6.8,-0.45577,0.00015,30.0817]
[1778967520900,35.32,78251.49,6.8,-0.45576,0.00015,30.08164]
[1778967526378,35.32,78251.45,6.8,-0.45577,0.00015,30.08165]
[1778967528601,35.32,78251.42,6.8,-0.45577,0.00015,30.08167]
[1778967529464,35.32,78251.42,6.8,-0.45577,0.00015,30.08165]
[1778967532456,35.32,78251.42,6.8,-0.45577,0.00015,30.08164]
[1778967532741,35.32,78251.42,6.8,-0.45577,0.00015,30.08164]
[1778967532980,35.31,78251.24,6.8,-0.45579,0.00015,30.08178]
[1778967533790,35.31,78251.24,6.8,-0.45579,0.00015,30.08178]
[1778967533993,35.31,78243.31,6.8,-0.45696,0.00015,30.08848]
[1778967539720,35.31,78242.37,6.8,-0.4571,0.00015,30.08924]
[1778967545854,35.3,78241.32,6.8,-0.45725,0.00015,30.09007]
[1778967547830,35.3,78241.58,6.8,-0.45721,0.00015,30.08984]
[1778967553126,35.3,78241.22,6.8,-0.45726,0.00015,30.09009]
[1778967556744,35.29,78241.36,6.8,-0.45724,0.00015,30.08997]
[1778967564203,35.28,78241.56,6.8,-0.4572,0.00015,30.08973]
[1778967570469,35.28,78242.28,6.8,-0.45709,0.00015,30.08911]
[1778967578301,35.27,78241.91,6.8,-0.45713,0.00015,30.08629]
[1778967581560,35.27,78241.91,6.8,-0.45713,0.00015,30.08629]
[1778967591392,35.26,78241.87,6.8,-0.45713,0.00015,30.08624]
[1778967601462,35.25,78241.75,6.8,-0.45714,0.00015,30.08629]
[1778967607504,35.25,78241.44,6.8,-0.45718,0.00015,30.08651]
[1778967608529,35.25,78241.44,6.8,-0.45718,0.00015,30.08651]
[1778967611508,35.24,78241.77,6.8,-0.45713,0.00015,30.08622]
[1778967616569,35.24,78241.73,6.8,-0.45713,0.00015,30.08621]
[1778967621604,35.23,78241.9,6.8,-0.4571,0.00015,30.08604]
[1778967626640,35.23,78241.78,6.8,-0.45712,0.00015,30.08611]
[1778967631676,35.23,78241.77,6.8,-0.45711,0.00015,30.08303]
[1778967636711,35.22,78241.76,6.8,-0.45711,0.00015,30.08301]
[1778967641746,35.22,78241.76,6.8,-0.45711,0.00015,30.08298]
[1778967647788,35.21,78242.15,6.8,-0.45705,0.00015,30.08262]
[1778967652823,35.21,78242.6,6.8,-0.45698,0.00015,30.08222]
[1778967657858,35.21,78245.61,6.8,-0.45653,0.00015,30.07968]
[1778967662900,35.2,78245.78,6.8,-0.4565,0.00015,30.07951]
[1778967667935,35.2,78245.82,6.8,-0.45649,0.00015,30.07946]
[1778967672970,35.2,78247.3,6.8,-0.45627,0.00015,30.07818]
[1778967678005,35.19,78250.05,6.8,-0.45586,0.00015,30.0758]
[1778967683040,35.19,78250.09,6.8,-0.45585,0.00015,30.07575]
[1778967688075,35.19,78249.91,6.8,-0.45588,0.00015,30.07589]
[1778967694117,35.19,78250.31,6.8,-0.45581,0.00015,30.07245]
[1778967698145,35.18,78242.25,6.8,-0.45701,0.00015,30.07928]
[1778967707209,35.18,78240.13,6.8,-0.45732,0.00015,30.081]
[1778967712244,35.18,78239.68,6.8,-0.45738,0.00015,30.08135]
[1778967717279,35.17,78239.63,6.8,-0.45739,0.00015,30.08137]
[1778967722314,35.17,78240.1,6.8,-0.45731,0.00015,30.08097]
[1778967726793,35.17,78239.47,6.8,-0.45741,0.00015,30.08147]
[1778967732384,35.16,78239.0,6.8,-0.45747,0.00015,30.08183]
[1778967737419,35.16,78239.19,6.8,-0.45744,0.00015,30.08166]
[1778967741447,35.16,78232.0,6.8,-0.45851,0.00015,30.08744]
[1778967747489,35.16,78229.97,6.8,-0.45881,0.00015,30.08903]
[1778967754539,35.16,78229.72,6.8,-0.45884,0.00015,30.08615]
[1778967759576,35.16,78229.57,6.8,-0.45887,0.00015,30.08626]
[1778967764610,35.16,78229.09,6.8,-0.45894,0.00015,30.08663]
[1778967776694,35.15,78229.22,6.8,-0.45892,0.00015,30.08652]
[1778967781103,35.15,78228.86,6.8,-0.45897,0.00015,30.0868]
[1778967781158,35.15,78228.37,6.8,-0.45904,0.00015,30.08718]
[1778967781294,35.15,78228.37,6.8,-0.45904,0.00015,30.08718]
[1778967786765,35.15,78221.97,6.8,-0.46,0.00015,30.09206]
[1778967790792,35.15,78214.72,6.8,-0.46108,0.00015,30.09738]
[1778967792900,35.15,78214.69,6.8,-0.46108,0.00015,30.0974]
[1778967793399,35.15,78214.7,6.8,-0.46108,0.00015,30.09739]
[1778967798848,35.15,78213.29,6.8,-0.46129,0.00015,30.09839]
[1778967800549,35.15,78213.29,6.8,-0.46129,0.00015,30.09839]
[1778967803330,35.15,78209.51,6.8,-0.46185,0.00015,30.10105]
[1778967803653,35.15,78209.51,6.8,-0.46185,0.00015,30.10105]
[1778967807627,35.15,78205.81,6.8,-0.4624,0.00015,30.1036]
[1778967807665,35.15,78205.81,6.8,-0.4624,0.00015,30.1036]
[1778967807911,35.15,78203.64,6.8,-0.46272,0.00015,30.10507]
[1778967813020,35.15,78200.72,6.8,-0.46316,0.00015,30.10702]
[1778967818988,35.15,78199.6,6.8,-0.46333,0.00015,30.1047]
[1778967822992,35.15,78199.21,6.8,-0.46339,0.00015,30.10496]
[1778967828051,35.15,78191.54,6.8,-0.46453,0.00015,30.10986]
[1778967830595,35.15,78187.98,6.8,-0.46506,0.00015,30.11204]
[1778967831591,35.15,78185.49,6.8,-0.46543,0.00015,30.11354]
[1778967831626,35.15,78185.49,6.8,-0.46543,0.00015,30.11354]
[1778967833666,35.16,78197.21,6.8,-0.46369,0.00015,30.10627]
[1778967834093,35.16,78201.42,6.8,-0.46306,0.00015,30.10352]
[1778967839128,35.16,78205.63,6.8,-0.46243,0.00015,30.10069]
[1778967843393,35.16,78208.97,6.8,-0.46193,0.00015,30.09839]
[1778967843490,35.16,78208.97,6.8,-0.46193,0.00015,30.09839]
[1778967843994,35.16,78208.97,6.8,-0.46193,0.00015,30.09839]
[1778967844163,35.16,78217.74,6.8,-0.46063,0.00015,30.09214]
[1778967849198,35.16,78220.07,6.8,-0.46028,0.00015,30.09043]
[1778967854235,35.16,78222.24,6.8,-0.45996,0.00015,30.08882]
[1778967859268,35.16,78221.82,6.8,-0.46002,0.00015,30.08914]
[1778967862598,35.16,78222.25,6.8,-0.45996,0.00015,30.08882]
[1778967862609,35.16,78222.25,6.8,-0.45996,0.00015,30.08882]
[1778967862693,35.16,78222.25,6.8,-0.45996,0.00015,30.08882]
[1778967862900,35.16,78222.25,6.8,-0.45996,0.00015,30.08882]
[1778967868331,35.16,78218.89,6.8,-0.46046,0.00015,30.09133]
[1778967873898,35.16,78218.36,6.8,-0.46054,0.00015,30.08866]
[1778967873994,35.16,78218.36,6.8,-0.46054,0.00015,30.08866]
[1778967873999,35.16,78218.36,6.8,-0.46054,0.00015,30.08867]
[1778967879408,35.17,78216.63,6.8,-0.4608,0.00015,30.08994]
[1778967884443,35.17,78216.63,6.8,-0.4608,0.00015,30.08994]
[1778967889481,35.17,78216.41,6.8,-0.46083,0.00015,30.09011]
[1778967893644,35.17,78212.96,6.8,-0.46134,0.00015,30.09259]
[1778967893721,35.17,78212.96,6.8,-0.46134,0.00015,30.09259]
[1778967893947,35.17,78212.96,9.9,-0.46134,0.00015,30.09259]
[1778967893981,35.17,78212.96,9.9,-0.46134,0.00015,30.09259]
[1778967894120,35.17,78212.96,9.9,-0.46134,0.00015,30.09259]
[1778967894218,35.17,78212.96,9.9,-0.46134,0.00015,30.09259]
[1778967894221,35.17,78211.0,9.9,-0.46164,0.00015,30.09398]
[1778967894770,35.17,78211.0,9.9,-0.46164,0.00015,30.09398]
[1778967894888,35.17,78211.0,9.9,-0.46164,0.00015,30.09398]
[1778967894964,35.17,78246.47,9.9,-0.45636,0.00015,30.0664]
[1778967895524,35.17,78256.94,9.9,-0.4548,0.00015,30.05725]
[1778967896616,35.17,78256.94,9.9,-0.4548,0.00015,30.05725]
[1778967896823,35.17,78256.94,9.9,-0.4548,0.00015,30.05725]
[1778967896825,35.17,78256.94,9.9,-0.4548,0.00015,30.05725]
[1778967902577,35.17,78254.87,9.9,-0.45511,0.00015,30.05908]
[1778967907612,35.16,78255.35,9.9,-0.45503,0.00015,30.05864]
[1778967912647,35.17,78256.23,9.9,-0.4549,0.00015,30.05787]
[1778967917682,35.17,78256.23,9.9,-0.45491,0.00015,30.05791]
[1778967922717,35.17,78256.25,9.9,-0.4549,0.00015,30.05788]
[1778967927753,35.17,78256.65,9.9,-0.45484,0.00015,30.05751]
[1778967930588,35.17,78256.65,9.9,-0.45484,0.00015,30.05751]
[1778967930593,35.17,78256.65,9.9,-0.45484,0.00015,30.05751]
[1778967935808,35.17,78256.78,9.9,-0.45482,0.00015,30.05431]
[1778967940269,35.17,78256.89,9.9,-0.4548,0.00015,30.05421]
[1778967945878,35.16,78256.22,9.9,-0.4549,0.00015,30.0548]
[1778967950913,35.16,78256.23,9.9,-0.4549,0.00015,30.05478]
[1778967956955,35.16,78256.41,9.9,-0.45487,0.00015,30.05461]
[1778967962997,35.16,78256.57,9.9,-0.45485,0.00015,30.05447]
[1778967969039,35.16,78256.55,9.9,-0.45485,0.00015,30.05448]
[1778967977095,35.16,78256.73,9.9,-0.45482,0.00015,30.05431]
[1778967982130,35.16,78256.61,9.9,-0.45484,0.00015,30.05442]
[1778967986991,35.16,78256.5,9.9,-0.45485,0.00015,30.05451]
[1778967987026,35.16,78256.5,9.9,-0.45485,0.00015,30.05451]
[1778967988137,35.16,78256.5,9.9,-0.45485,0.00015,30.05451]
[1778967988171,35.16,78256.5,9.9,-0.45485,0.00015,30.05451]
[1778967999249,35.16,78255.93,9.9,-0.45494,0.00015,30.05195]
[1778968005291,35.16,78255.84,9.9,-0.45495,0.00015,30.05203]
[1778968010326,35.16,78255.64,9.9,-0.45498,0.00015,30.05221]
[1778968013603,35.16,78255.6,9.9,-0.45499,0.00015,30.05225]
[1778968020396,35.16,78254.17,9.9,-0.4552,0.00015,30.05352]
[1778968025432,35.16,78253.74,9.9,-0.45526,0.00015,30.0539]
[1778968030466,35.16,78252.72,9.9,-0.45541,0.00015,30.0548]
[1778968035502,35.16,78252.03,9.9,-0.45552,0.00015,30.0554]
[1778968040537,35.16,78250.79,9.9,-0.4557,0.00015,30.05648]
[1778968047585,35.16,78249.38,9.9,-0.45591,0.00015,30.05769]
[1778968052620,35.16,78248.74,9.9,-0.456,0.00015,30.05517]
[1778968057655,35.16,78247.26,9.9,-0.45622,0.00015,30.05643]
[1778968061833,35.16,78247.23,9.9,-0.45622,0.00015,30.05644]
[1778968064179,35.15,78245.12,9.9,-0.45654,0.00015,30.05823]
[1778968070746,35.15,78241.1,9.9,-0.45713,0.00015,30.06158]
[1778968075781,35.15,78238.92,9.9,-0.45745,0.00015,30.06337]
[1778968080816,35.15,78238.41,9.9,-0.45753,0.00015,30.06377]
[1778968091893,35.14,78238.12,9.9,-0.45757,0.00015,30.064]
[1778968100956,35.14,78237.98,9.9,-0.45759,0.00015,30.0641]
[1778968105991,35.14,78237.6,9.9,-0.45765,0.00015,30.06441]
[1778968111026,35.14,78237.56,9.9,-0.45765,0.00015,30.06137]
[1778968116061,35.14,78237.16,9.9,-0.45771,0.00015,30.06169]
[1778968121096,35.14,78237.67,9.9,-0.45763,0.00015,30.06127]
[1778968126131,35.14,78237.66,9.9,-0.45763,0.00015,30.06128]
[1778968131166,35.14,78236.39,9.9,-0.45782,0.00015,30.06231]
[1778968136201,35.14,78235.68,9.9,-0.45793,0.00015,30.06288]
[1778968139604,35.14,78236.4,9.9,-0.45782,0.00015,30.0623]
[1778968140415,35.14,78236.4,9.9,-0.45782,0.00015,30.0623]
[1778968150299,35.14,78234.81,9.9,-0.45806,0.00015,30.06359]
[1778968155334,35.14,78234.57,9.9,-0.45809,0.00015,30.06379]
[1778968160370,35.14,78235.23,9.9,-0.458,0.00015,30.06326]
[1778968165405,35.14,78235.3,9.9,-0.45799,0.00015,30.06321]
[1778968170440,35.14,78233.49,9.9,-0.45826,0.00015,30.06466]
[1778968175479,35.14,78232.91,9.9,-0.45834,0.00015,30.06206]
[1778968180514,35.14,78233.18,9.9,-0.4583,0.00015,30.06185]
[1778968186556,35.15,78232.7,9.9,-0.45837,0.00015,30.06224]
[1778968192606,35.15,78231.66,9.9,-0.45853,0.00015,30.06307]
[1778968197324,35.15,78231.5,9.9,-0.45855,0.00015,30.0632]
[1778968203044,35.15,78226.25,9.9,-0.45934,0.00015,30.06729]
[1778968203611,35.15,78221.23,9.9,-0.46008,0.00015,30.0711]
[1778968203684,35.15,78234.31,9.9,-0.45814,0.00015,30.06097]
[1778968204951,35.15,78234.31,9.9,-0.45814,0.00015,30.06097]
[1778968205052,35.15,78246.76,9.9,-0.45628,0.00015,30.05065]
[1778968207068,35.15,78247.42,9.9,-0.45618,0.00015,30.05008]
[1778968207070,35.15,78247.42,9.9,-0.45618,0.00015,30.05008]
[1778968213753,35.14,78249.12,9.9,-0.45593,0.00015,30.04859]
[1778968218788,35.14,78249.67,9.9,-0.45584,0.00015,30.04809]
[1778968223823,35.14,78249.88,9.9,-0.45581,0.00015,30.04789]
[1778968228858,35.14,78249.9,9.9,-0.4558,0.00015,30.04786]
[1778968232265,35.14,78251.0,9.9,-0.45564,0.00015,30.04689]
[1778968238928,35.13,78249.07,9.9,-0.45592,0.00015,30.04547]
[1778968243963,35.13,78248.94,9.9,-0.45594,0.00015,30.04557]
[1778968249196,35.13,78249.27,9.9,-0.45589,0.00015,30.04527]
[1778968251012,35.13,78240.47,9.9,-0.4572,0.00015,30.05273]
[1778968252540,35.13,78240.47,9.9,-0.4572,0.00015,30.05273]
[1778968259068,35.12,78235.02,9.9,-0.45801,0.00015,30.05717]
[1778968264103,35.12,78235.02,9.9,-0.45801,0.00015,30.05717]
[1778968269138,35.12,78240.66,9.9,-0.45717,0.00015,30.05255]
[1778968274173,35.12,78241.2,9.9,-0.45708,0.00015,30.0521]
[1778968279208,35.12,78241.26,9.9,-0.45708,0.00015,30.05204]
[1778968284243,35.12,78240.65,9.9,-0.45717,0.00015,30.05255]
[1778968290285,35.12,78241.2,9.9,-0.45708,0.00015,30.05209]
[1778968295320,35.12,78241.7,9.9,-0.45701,0.00015,30.0486]
[1778968295904,35.12,78241.7,9.9,-0.45701,0.00015,30.0486]
[1778968301365,35.12,78242.51,9.9,-0.45689,0.00015,30.04793]
[1778968306398,35.12,78243.14,9.9,-0.45679,0.00015,30.0474]
[1778968311433,35.12,78243.47,9.9,-0.45674,0.00015,30.04712]
[1778968316468,35.12,78243.23,9.9,-0.45678,0.00015,30.04732]
[1778968321503,35.12,78243.23,9.9,-0.45678,0.00015,30.04732]
[1778968326538,35.12,78243.4,9.9,-0.45675,0.00015,30.04717]
[1778968331573,35.12,78243.21,9.9,-0.45678,0.00015,30.04732]
[1778968336608,35.12,78243.48,9.9,-0.45674,0.00015,30.04708]
[1778968341643,35.12,78243.72,9.9,-0.4567,0.00015,30.04686]
[1778968343307,35.12,78243.65,9.9,-0.45671,0.00015,30.04692]
[1778968344055,35.12,78246.25,9.9,-0.45632,0.00015,30.0447]
[1778968349699,35.11,78251.69,9.9,-0.45551,0.00015,30.03997]
[1778968354734,35.11,78251.73,9.9,-0.4555,0.00015,30.03685]
[1778968360776,35.11,78251.75,9.9,-0.45549,0.00015,30.03682]
[1778968365811,35.11,78251.58,9.9,-0.45552,0.00015,30.03696]
[1778968370846,35.11,78251.82,9.9,-0.45548,0.00015,30.03673]
[1778968375882,35.1,78251.95,9.9,-0.45546,0.00015,30.03661]
[1778968380917,35.1,78251.66,9.9,-0.4555,0.00015,30.03685]
[1778968385952,35.1,78251.33,9.9,-0.45555,0.00015,30.03713]
[1778968390987,35.1,78251.35,9.9,-0.45555,0.00015,30.0371]
[1778968396022,35.1,78251.62,9.9,-0.4555,0.00015,30.03685]
[1778968401057,35.1,78251.59,9.9,-0.45551,0.00015,30.03687]
[1778968406092,35.1,78251.38,9.9,-0.45554,0.00015,30.03704]
[1778968411127,35.09,78251.93,9.9,-0.45545,0.00015,30.03347]
[1778968417169,35.09,78251.95,9.9,-0.45545,0.00015,30.03344]
[1778968422204,35.09,78252.05,9.9,-0.45543,0.00015,30.03334]
[1778968427239,35.09,78252.01,9.9,-0.45543,0.00015,30.03336]
[1778968432274,35.09,78252.21,9.9,-0.4554,0.00015,30.03318]
[1778968437309,35.09,78252.35,9.9,-0.45538,0.00015,30.03305]
[1778968442344,35.09,78252.2,9.9,-0.4554,0.00015,30.03317]
[1778968447380,35.08,78252.13,9.9,-0.45541,0.00015,30.03323]
[1778968452415,35.08,78252.05,9.9,-0.45542,0.00015,30.03329]
[1778968457450,35.08,78252.06,9.9,-0.45542,0.00015,30.03328]
[1778968462485,35.08,78252.82,9.9,-0.45531,0.00015,30.0326]
[1778968467520,35.08,78252.78,9.9,-0.45531,0.00015,30.03263]
[1778968471776,35.08,78252.97,9.9,-0.45528,0.00015,30.03246]
[1778968478597,35.08,78250.86,9.9,-0.4556,0.00015,30.03123]
[1778968484640,35.08,78250.84,9.9,-0.4556,0.00015,30.03125]
[1778968489675,35.08,78250.89,9.9,-0.45559,0.00015,30.0312]
[1778968494710,35.08,78250.96,9.9,-0.45558,0.00015,30.03113]
[1778968496212,35.08,78250.96,9.9,-0.45558,0.00015,30.03113]
[1778968496213,35.08,78250.96,9.9,-0.45558,0.00015,30.03113]
[1778968501759,35.08,78251.2,9.9,-0.45554,0.00015,30.03091]
[1778968503797,35.08,78251.11,9.9,-0.45555,0.00015,30.03098]
[1778968509815,35.07,78250.16,9.9,-0.45569,0.00015,30.0318]
[1778968517871,35.07,78249.99,9.9,-0.45572,0.00015,30.03194]
[1778968522907,35.07,78250.83,9.9,-0.45559,0.00015,30.0312]
[1778968526939,35.07,78250.82,9.9,-0.45559,0.00015,30.0312]
[1778968527942,35.07,78250.64,9.9,-0.45562,0.00015,30.03136]
[1778968531425,35.07,78251.0,9.9,-0.45556,0.00015,30.03103]
[1778968537005,35.07,78253.83,9.9,-0.45514,0.00015,30.02543]
[1778968544054,35.06,78253.84,9.9,-0.45513,0.00015,30.02539]
[1778968550096,35.06,78254.73,9.9,-0.455,0.00015,30.02458]
[1778968556138,35.06,78255.84,9.9,-0.45483,0.00015,30.02357]
[1778968561173,35.06,78255.99,9.9,-0.45481,0.00015,30.02342]
[1778968566210,35.05,78256.86,9.9,-0.45467,0.00015,30.02262]
[1778968571539,35.05,78257.65,9.9,-0.45455,0.00015,30.0219]
[1778968577287,35.05,78257.14,9.9,-0.45463,0.00015,30.02235]
[1778968582325,35.05,78257.19,9.9,-0.45462,0.00015,30.02229]
[1778968587361,35.05,78257.86,9.9,-0.45452,0.00015,30.02167]
[1778968593403,35.05,78258.11,9.9,-0.45448,0.00015,30.01836]
[1778968599445,35.05,78257.88,9.9,-0.45451,0.00015,30.01856]
[1778968604480,35.05,78257.76,9.9,-0.45453,0.00015,30.01866]
[1778968608692,35.04,78257.93,9.9,-0.4545,0.00015,30.0185]
[1778968614399,35.04,78257.96,9.9,-0.4545,0.00015,30.01846]
[1778968619585,35.04,78259.88,9.9,-0.45421,0.00015,30.01669]
[1778968624620,35.04,78260.4,9.9,-0.45413,0.00015,30.01621]
[1778968630663,35.04,78260.36,9.9,-0.45413,0.00015,30.01624]
[1778968633914,35.04,78260.28,9.9,-0.45415,0.00015,30.01631]
[1778968633993,35.04,78260.28,9.9,-0.45415,0.00015,30.01631]
[1778968634014,35.04,78260.27,9.9,-0.45415,0.00015,30.01632]
[1778968639726,35.03,78260.35,9.9,-0.45413,0.00015,30.01619]
[1778968644761,35.03,78260.44,9.9,-0.45411,0.00015,30.01607]
[1778968645213,35.03,78260.44,9.9,-0.45411,0.00015,30.01607]
[1778968646693,35.03,78260.56,9.9,-0.45409,0.00015,30.01595]
[1778968646793,35.03,78260.56,9.9,-0.45409,0.00015,30.01595]
[1778968646894,35.03,78260.96,9.9,-0.45403,0.00015,30.01557]
[1778968647528,35.03,78260.96,9.9,-0.45403,0.00015,30.01557]
[1778968647594,35.03,78260.96,9.9,-0.45403,0.00015,30.01557]
[1778968647888,35.03,78260.96,9.9,-0.45403,0.00015,30.01557]
[1778968647994,35.03,78260.96,9.9,-0.45403,0.00015,30.01557]
[1778968648460,35.02,78260.47,9.9,-0.4541,0.00015,30.01601]
[1778968648593,35.02,78260.47,9.9,-0.4541,0.00015,30.01601]
[1778968648789,35.02,78260.91,9.9,-0.45404,0.00015,30.0156]
[1778968653824,35.02,78260.33,9.9,-0.45412,0.00015,30.01302]
[1778968658859,35.01,78260.38,9.9,-0.4541,0.00015,30.01293]
[1778968663894,35.01,78260.44,9.9,-0.45409,0.00015,30.01283]
[1778968669936,35.0,78260.95,9.9,-0.45401,0.00015,30.01231]
[1778968671415,35.0,78260.94,9.9,-0.45401,0.00015,30.01231]
[1778968671594,35.0,78260.94,9.9,-0.45401,0.00015,30.01231]
[1778968671951,35.0,78260.96,9.9,-0.45401,0.00015,30.01229]
[1778968674551,35.0,78260.63,9.9,-0.45405,0.00015,30.01258]
[1778968674594,35.0,78260.63,9.9,-0.45405,0.00015,30.01258]
[1778968674973,35.0,78260.96,9.9,-0.454,0.00015,30.01227]
[1778968680013,34.99,78261.5,9.9,-0.45392,0.00015,30.01173]
[1778968687059,34.99,78262.63,9.9,-0.45374,0.00015,30.01062]
[1778968692094,34.98,78262.8,9.9,-0.45371,0.00015,30.01042]
[1778968697132,34.98,78262.79,9.9,-0.45371,0.00015,30.01038]
[1778968702164,34.97,78262.99,9.9,-0.45367,0.00015,30.01016]
[1778968707200,34.97,78263.18,9.9,-0.45364,0.00015,30.00994]
[1778968712235,34.96,78263.45,9.9,-0.45359,0.00015,30.00657]
[1778968717270,34.96,78266.43,9.9,-0.45314,0.00015,30.00372]
[1778968724319,34.95,78265.37,9.9,-0.45329,0.00015,30.00466]
[1778968732376,34.94,78265.38,9.9,-0.45329,0.00015,30.00459]
[1778968737410,34.94,78266.04,9.9,-0.45318,0.00015,30.00392]
[1778968742445,34.93,78266.05,9.9,-0.45318,0.00015,30.00387]
[1778968749494,34.93,78265.95,9.9,-0.45318,0.00015,30.00391]
[1778968750601,34.93,78265.95,9.9,-0.45318,0.00015,30.00391]
[1778968751439,34.92,78266.0,9.9,-0.45318,0.00015,30.00386]
[1778968758557,34.92,78266.08,9.9,-0.45316,0.00015,30.00372]
[1778968761269,34.92,78266.22,9.9,-0.45313,0.00015,30.00357]
[1778968762486,34.91,78271.01,9.9,-0.45242,0.00015,29.99895]
[1778968762576,34.91,78271.01,9.9,-0.45242,0.00015,29.99895]
[1778968762581,34.91,78271.01,9.9,-0.45242,0.00015,29.99895]
[1778968762894,34.91,78271.01,9.9,-0.45242,0.00015,29.99895]
[1778968762932,34.91,78271.29,9.9,-0.45237,0.00015,29.99866]
[1778968763509,34.91,78271.29,9.9,-0.45237,0.00015,29.99866]
[1778968763872,34.91,78258.2,9.9,-0.45433,0.00015,30.01105]
[1778968764599,34.91,78247.43,9.9,-0.45595,0.00015,30.0207]
[1778968766613,34.91,78247.01,9.9,-0.45601,0.00015,30.02106]
[1778968771648,34.91,78246.88,9.9,-0.45603,0.00015,30.01808]
[1778968777786,34.91,78246.85,9.9,-0.45603,0.00015,30.0181]
[1778968784739,34.9,78246.77,9.9,-0.45604,0.00015,30.01814]
[1778968790781,34.9,78247.17,9.9,-0.45598,0.00015,30.01778]
[1778968794712,34.9,78247.17,9.9,-0.45598,0.00015,30.01778]
[1778968794956,34.9,78247.17,9.9,-0.45598,0.00015,30.01778]
[1778968794962,34.9,78247.17,9.9,-0.45598,0.00015,30.01777]
[1778968801206,34.9,78243.1,9.9,-0.45659,0.00015,30.02129]
[1778968801425,34.9,78242.38,9.9,-0.4567,0.00015,30.02191]
[1778968801858,34.9,78233.11,9.9,-0.45809,0.00015,30.02962]
[1778968802865,34.9,78222.87,9.9,-0.45962,0.00015,30.03771]
[1778968806602,34.9,78217.68,9.9,-0.4604,0.00015,30.04164]
[1778968806712,34.9,78217.68,9.9,-0.4604,0.00015,30.04164]
[1778968807122,34.9,78217.68,9.9,-0.4604,0.00015,30.04164]
[1778968807133,34.9,78217.68,9.9,-0.4604,0.00015,30.04164]
[1778968807218,34.9,78228.78,9.9,-0.45874,0.00015,30.03309]
[1778968807783,34.9,78228.78,9.9,-0.45874,0.00015,30.03309]
[1778968807900,34.9,78244.72,9.9,-0.45634,0.00015,30.0199]
[1778968808459,34.9,78244.72,9.9,-0.45634,0.00015,30.0199]
[1778968810854,34.9,78246.17,9.9,-0.45613,0.00015,30.01865]
[1778968810897,34.9,78246.17,9.9,-0.45613,0.00015,30.01865]
[1778968815956,34.9,78237.0,9.9,-0.4575,0.00015,30.02644]
[1778968820991,34.91,78241.61,9.9,-0.45681,0.00015,30.02259]
[1778968825781,34.91,78244.43,9.9,-0.45639,0.00015,30.02019]
[1778968831064,34.91,78245.83,9.9,-0.45618,0.00015,30.01591]
[1778968833311,34.91,78245.84,9.9,-0.45618,0.00015,30.01591]
[1778968839120,34.91,78245.62,9.9,-0.45621,0.00015,30.01611]
[1778968844155,34.91,78245.29,9.9,-0.45626,0.00015,30.01641]
[1778968850201,34.92,78244.02,9.9,-0.45646,0.00015,30.01752]
[1778968855235,34.92,78243.95,9.9,-0.45647,0.00015,30.01759]
[1778968860270,34.92,78243.85,9.9,-0.45649,0.00015,30.01769]
[1778968863665,34.92,78243.96,9.9,-0.45647,0.00015,30.0176]
[1778968865305,34.92,78229.83,9.9,-0.45859,0.00015,30.0293]
[1778968870340,34.92,78226.36,9.9,-0.45911,0.00015,30.03203]
[1778968872480,34.92,78226.44,9.9,-0.4591,0.00015,30.03197]
[1778968876382,34.91,78219.2,9.9,-0.46018,0.00015,30.0375]
[1778968882424,34.91,78217.18,9.9,-0.46048,0.00015,30.03897]
[1778968886452,34.9,78224.48,9.9,-0.45938,0.00015,30.03341]
[1778968891487,34.9,78224.52,9.9,-0.45937,0.00015,30.0303]
[1778968895515,34.9,78215.66,9.9,-0.4607,0.00015,30.03699]
[1778968900550,34.89,78214.87,9.9,-0.46082,0.00015,30.03754]
[1778968905838,34.89,78214.76,9.9,-0.46083,0.00015,30.0376]
[1778968905839,34.89,78214.76,9.9,-0.46083,0.00015,30.0376]
[1778968905844,34.89,78214.76,9.9,-0.46083,0.00015,30.0376]
[1778968905868,34.89,78214.76,9.9,-0.46083,0.00015,30.0376]
[1778968909613,34.88,78208.18,9.9,-0.46181,0.00015,30.04231]
[1778968914650,34.88,78205.49,9.9,-0.46222,0.00015,30.04417]
[1778968921776,34.88,78205.34,9.9,-0.46224,0.00015,30.04426]
[1778968921916,34.88,78205.34,9.9,-0.46224,0.00015,30.04426]
[1778968922706,34.87,78196.11,9.9,-0.46362,0.00015,30.05048]
[1778968924720,34.87,78205.17,9.9,-0.46226,0.00015,30.04435]
[1778968929755,34.87,78205.13,9.9,-0.46226,0.00015,30.04436]
[1778968935797,34.86,78204.6,9.9,-0.46234,0.00015,30.0447]
[1778968940832,34.86,78204.23,9.9,-0.46239,0.00015,30.04494]
[1778968942508,34.86,78204.41,9.9,-0.46236,0.00015,30.04481]
[1778968943314,34.86,78204.41,9.9,-0.46236,0.00015,30.04481]
[1778968943334,34.86,78204.41,9.9,-0.46236,0.00015,30.04481]
[1778968944860,34.85,78193.76,9.9,-0.46397,0.00015,30.05193]
[1778968954930,34.85,78193.07,9.9,-0.46406,0.00015,30.04928]
[1778968959966,34.85,78193.83,9.9,-0.46395,0.00015,30.04878]
[1778968966008,34.84,78193.41,9.9,-0.46401,0.00015,30.04903]
[1778968971043,34.84,78192.3,9.9,-0.46417,0.00015,30.04973]
[1778968974614,34.84,78192.48,9.9,-0.46415,0.00015,30.04961]
[1778968974693,34.84,78192.48,9.9,-0.46415,0.00015,30.04961]
[1778968974695,34.84,78192.48,9.9,-0.46415,0.00015,30.04961]
[1778968974699,34.84,78192.48,9.9,-0.46415,0.00015,30.04961]
[1778968975255,34.84,78192.48,9.9,-0.46415,0.00015,30.04961]
[1778968975268,34.84,78192.48,9.9,-0.46415,0.00015,30.04961]
[1778968975354,34.84,78187.53,9.9,-0.46489,0.00015,30.05274]
[1778968976272,34.84,78187.53,9.9,-0.46489,0.00015,30.05274]
[1778968976274,34.84,78181.56,9.9,-0.46579,0.00015,30.05637]
[1778968982120,34.84,78183.32,9.9,-0.46553,0.00015,30.05532]
[1778968983787,34.84,78183.3,9.9,-0.46553,0.00015,30.05534]
[1778968987180,34.84,78182.57,9.9,-0.46564,0.00015,30.05577]
[1778968993191,34.84,78182.84,9.9,-0.4656,0.00015,30.05561]
[1778968999150,34.84,78180.46,9.9,-0.46596,0.00015,30.05703]
[1778969004028,34.84,78180.6,9.9,-0.46594,0.00015,30.05695]
[1778969004042,34.84,78180.6,9.9,-0.46594,0.00015,30.05695]
[1778969004101,34.84,78180.6,9.9,-0.46594,0.00015,30.05695]
[1778969004394,34.84,78180.6,9.9,-0.46594,0.00015,30.05695]
[1778969004483,34.84,78185.77,9.9,-0.46516,0.00015,30.05384]
[1778969006288,34.84,78194.61,9.9,-0.46383,0.00015,30.04825]
[1778969011323,34.84,78193.45,9.9,-0.464,0.00015,30.04592]
[1778969019379,34.83,78193.82,9.9,-0.46394,0.00015,30.04565]
[1778969024414,34.83,78194.66,9.9,-0.46381,0.00015,30.04509]
[1778969030457,34.83,78194.53,9.9,-0.46383,0.00015,30.04516]
[1778969036498,34.82,78194.35,9.9,-0.46385,0.00015,30.04526]
[1778969041731,34.82,78194.53,9.9,-0.46382,0.00015,30.04513]
[1778969041794,34.82,78194.53,9.9,-0.46382,0.00015,30.04513]
[1778969041832,34.82,78194.49,9.9,-0.46383,0.00015,30.04515]
[1778969047575,34.82,78194.53,9.9,-0.46383,0.00015,30.04515]
[1778969052610,34.83,78194.71,9.9,-0.4638,0.00015,30.04505]
[1778969059339,34.83,78194.75,9.9,-0.4638,0.00015,30.04504]
[1778969059597,34.83,78194.75,9.9,-0.4638,0.00015,30.04505]
[1778969059659,34.83,78198.7,9.9,-0.4632,0.00015,30.04244]
[1778969063601,34.83,78197.58,9.9,-0.46337,0.00015,30.04318]
[1778969063695,34.83,78197.58,9.9,-0.46337,0.00015,30.04318]
[1778969063753,34.83,78196.09,9.9,-0.4636,0.00015,30.04416]
[1778969069729,34.84,78193.03,9.9,-0.46406,0.00015,30.04618]
[1778969074764,34.84,78192.67,9.9,-0.46411,0.00015,30.04335]
[1778969076974,34.84,78192.71,9.9,-0.46411,0.00015,30.04333]
[1778969077174,34.84,78192.71,9.9,-0.46411,0.00015,30.04333]
[1778969077499,34.84,78192.71,9.9,-0.46411,0.00015,30.04333]
[1778969078510,34.84,78192.74,9.9,-0.46411,0.00015,30.04332]
[1778969080692,34.84,78185.32,9.9,-0.46523,0.00015,30.04798]
[1778969086849,34.85,78179.75,9.9,-0.46607,0.00015,30.05133]
[1778969089963,34.85,78179.29,9.9,-0.46614,0.00015,30.0516]
[1778969090139,34.85,78179.76,9.9,-0.46607,0.00015,30.05133]
[1778969090605,34.85,78179.76,9.9,-0.46607,0.00015,30.05133]
[1778969090703,34.85,78179.76,9.9,-0.46607,0.00015,30.05133]
[1778969090706,34.85,78179.76,9.9,-0.46607,0.00015,30.05133]
[1778969096921,34.85,78186.53,9.9,-0.46505,0.00015,30.04728]
[1778969098203,34.85,78186.53,9.9,-0.46505,0.00015,30.04728]
[1778969098491,34.85,78186.53,9.9,-0.46505,0.00015,30.04728]
[1778969104977,34.86,78184.75,9.9,-0.46532,0.00015,30.0484]
[1778969110012,34.86,78185.0,9.9,-0.46529,0.00015,30.04826]
[1778969117061,34.87,78184.22,9.9,-0.46541,0.00015,30.04876]
[1778969122097,34.87,78182.61,9.9,-0.46565,0.00015,30.04974]
[1778969122884,34.87,78182.61,9.9,-0.46565,0.00015,30.04974]
[1778969124640,34.88,78174.78,9.9,-0.46683,0.00015,30.0543]
[1778969125407,34.88,78174.78,9.9,-0.46683,0.00015,30.0543]
[1778969133173,34.88,78171.42,9.9,-0.46734,0.00015,30.05312]
[1778969134464,34.88,78171.42,9.9,-0.46734,0.00015,30.05312]
[1778969136194,34.88,78164.93,9.9,-0.46832,0.00015,30.0566]
[1778969143246,34.88,78165.27,9.9,-0.46827,0.00015,30.05642]
[1778969148280,34.88,78163.89,9.9,-0.46848,0.00015,30.05715]
[1778969153315,34.89,78163.66,9.9,-0.46852,0.00015,30.05727]
[1778969158354,34.89,78163.74,9.9,-0.4685,0.00015,30.05723]
[1778969163390,34.89,78172.71,9.9,-0.46715,0.00015,30.05244]
[1778969164482,34.89,78172.71,9.9,-0.46715,0.00015,30.05244]
[1778969164504,34.89,78172.71,9.9,-0.46715,0.00015,30.05244]
[1778969174467,34.89,78182.38,9.9,-0.4657,0.00015,30.04688]
[1778969176984,34.89,78181.92,9.9,-0.46577,0.00015,30.04716]
[1778969182523,34.9,78171.82,9.9,-0.46729,0.00015,30.05295]
[1778969187559,34.9,78172.19,9.9,-0.46723,0.00015,30.05275]
[1778969192593,34.9,78173.14,9.9,-0.46709,0.00015,30.04915]
[1778969197628,34.9,78172.73,9.9,-0.46715,0.00015,30.04939]
[1778969206692,34.9,78172.43,9.9,-0.4672,0.00015,30.04956]
[1778969215754,34.91,78172.47,9.9,-0.4672,0.00015,30.04955]
[1778969220789,34.91,78172.51,9.9,-0.46719,0.00015,30.04953]
[1778969221796,34.91,78166.14,9.9,-0.46815,0.00015,30.05297]
[1778969223238,34.91,78166.14,9.9,-0.46815,0.00015,30.05297]
[1778969223335,34.91,78157.68,9.9,-0.46943,0.00015,30.05727]
[1778969228846,34.91,78161.21,9.9,-0.46889,0.00015,30.05552]
[1778969231502,34.91,78161.21,9.9,-0.46889,0.00015,30.05552]
[1778969235618,34.91,78159.98,9.9,-0.46908,0.00015,30.05615]
[1778969237687,34.91,78160.01,9.9,-0.46908,0.00015,30.05613]
[1778969242944,34.92,78160.36,9.9,-0.46903,0.00015,30.05597]
[1778969243877,34.92,78160.36,9.9,-0.46903,0.00015,30.05597]
[1778969248986,34.92,78161.02,9.9,-0.46893,0.00015,30.05565]
[1778969254023,34.92,78160.04,9.9,-0.46908,0.00015,30.05308]
[1778969259058,34.92,78159.3,9.9,-0.46919,0.00015,30.05345]
[1778969264541,34.93,78159.47,9.9,-0.46916,0.00015,30.05337]
[1778969270717,34.93,78159.55,9.9,-0.46915,0.00015,30.05334]
[1778969280211,34.94,78159.44,9.9,-0.46917,0.00015,30.05342]
[1778969285240,34.94,78159.71,9.9,-0.46913,0.00015,30.05329]
[1778969290275,34.94,78159.68,9.9,-0.46914,0.00015,30.05332]
[1778969295310,34.95,78159.09,9.9,-0.46923,0.00015,30.05362]
[1778969300346,34.95,78159.18,9.9,-0.46922,0.00015,30.05358]
[1778969305381,34.95,78159.24,9.9,-0.46921,0.00015,30.05356]
[1778969310416,34.96,78158.44,9.9,-0.46933,0.00015,30.05397]
[1778969315451,34.96,78157.7,9.9,-0.46944,0.00015,30.05127]
[1778969321493,34.96,78157.23,9.9,-0.46952,0.00015,30.05151]
[1778969322758,34.96,78157.23,9.9,-0.46952,0.00015,30.05151]
[1778969323861,34.96,78157.31,9.9,-0.46951,0.00015,30.05147]
[1778969329566,34.97,78157.25,9.9,-0.46952,0.00015,30.05151]
[1778969331464,34.97,78157.25,9.9,-0.46952,0.00015,30.05151]
[1778969331474,34.97,78157.25,9.9,-0.46952,0.00015,30.05151]
[1778969331575,34.97,78157.25,9.9,-0.46952,0.00015,30.05151]
[1778969333598,34.97,78149.1,9.9,-0.47075,0.00015,30.05533]
[1778969338633,34.97,78147.31,9.9,-0.47102,0.00015,30.05614]
[1778969343668,34.98,78148.82,9.9,-0.47079,0.00015,30.05548]
[1778969345821,34.98,78152.0,9.9,-0.47031,0.00015,30.05403]
[1778969350717,34.98,78158.78,9.9,-0.46929,0.00015,30.05081]
[1778969355752,34.99,78159.15,9.9,-0.46924,0.00015,30.05063]
[1778969360788,34.99,78158.62,9.9,-0.46932,0.00015,30.0509]
[1778969361601,34.99,78158.62,9.9,-0.46932,0.00015,30.0509]
[1778969362702,34.99,78156.63,9.9,-0.46962,0.00015,30.05187]
[1778969367837,34.99,78155.3,9.9,-0.46982,0.00015,30.05252]
[1778969372872,35.0,78155.09,9.9,-0.46985,0.00015,30.04956]
[1778969380928,35.0,78155.15,9.9,-0.46985,0.00015,30.04954]
[1778969383949,35.0,78148.91,9.9,-0.47079,0.00015,30.05243]
[1778969388984,35.01,78153.19,9.9,-0.47014,0.00015,30.05048]
[1778969394019,35.01,78153.01,9.9,-0.47017,0.00015,30.05057]
[1778969399054,35.01,78152.9,9.9,-0.47019,0.00015,30.05063]
[1778969404090,35.01,78152.91,9.9,-0.47019,0.00015,30.05063]
[1778969409125,35.02,78153.42,9.9,-0.47011,0.00015,30.0504]
[1778969414160,35.02,78153.17,9.9,-0.47015,0.00015,30.05052]
[1778969420202,35.02,78152.34,9.9,-0.47028,0.00015,30.05092]
[1778969427251,35.02,78155.24,9.9,-0.46984,0.00015,30.04956]
[1778969432286,35.03,78155.38,9.9,-0.46982,0.00015,30.04643]
[1778969434889,35.03,78155.42,9.9,-0.46982,0.00015,30.04642]
[1778969436314,35.03,78166.86,9.9,-0.4681,0.00015,30.0407]
[1778969437519,35.03,78166.86,9.9,-0.4681,0.00015,30.0407]
[1778969437599,35.03,78166.78,9.9,-0.46811,0.00015,30.04074]
[1778969441136,35.03,78169.69,9.9,-0.46767,0.00015,30.03919]
[1778969446385,35.02,78174.39,9.9,-0.46696,0.00015,30.03659]
[1778969451420,35.01,78175.59,9.9,-0.46678,0.00015,30.0359]
[1778969459055,35.01,78178.68,9.9,-0.46631,0.00015,30.03412]
[1778969464511,35.0,78179.83,9.9,-0.46613,0.00015,30.03342]
[1778969467287,35.0,78179.72,9.9,-0.46615,0.00015,30.03348]
[1778969467812,35.0,78179.72,9.9,-0.46615,0.00015,30.03348]
[1778969467894,35.0,78179.72,9.9,-0.46615,0.00015,30.03348]
[1778969468561,34.99,78182.38,9.9,-0.46575,0.00015,30.03191]
[1778969468694,34.99,78182.38,9.9,-0.46575,0.00015,30.03191]
[1778969471236,34.99,78185.27,9.9,-0.46531,0.00015,30.03018]
[1778969471293,34.99,78185.27,9.9,-0.46531,0.00015,30.03018]
[1778969471560,34.99,78185.37,9.9,-0.4653,0.00015,30.03011]
[1778969482637,34.98,78186.99,9.9,-0.46505,0.00015,30.02909]
[1778969483214,34.98,78186.99,9.9,-0.46505,0.00015,30.02909]
[1778969483261,34.98,78186.99,9.9,-0.46505,0.00015,30.02909]
[1778969483344,34.98,78186.99,9.9,-0.46505,0.00015,30.02909]
[1778969483426,34.98,78186.99,9.9,-0.46505,0.00015,30.02909]
[1778969483644,34.98,78180.88,9.9,-0.46596,0.00015,30.03275]
[1778969484312,34.98,78180.88,9.9,-0.46596,0.00015,30.03275]
[1778969489686,34.98,78175.69,9.9,-0.46675,0.00015,30.03574]
[1778969493737,34.98,78176.02,9.9,-0.46669,0.00015,30.03248]
[1778969499756,34.98,78176.85,9.9,-0.46657,0.00015,30.03201]
[1778969501469,34.98,78176.98,9.9,-0.46655,0.00015,30.03194]
[1778969506805,34.98,78177.32,9.9,-0.4665,0.00015,30.03175]
[1778969511840,34.99,78177.38,9.9,-0.46649,0.00015,30.03172]
[1778969513811,34.99,78177.41,9.9,-0.46649,0.00015,30.0317]
[1778969518891,34.99,78177.29,9.9,-0.46651,0.00015,30.03178]
[1778969519054,34.99,78177.29,9.9,-0.46651,0.00015,30.03178]
[1778969519059,34.99,78177.29,9.9,-0.46651,0.00015,30.03178]
[1778969519068,34.99,78177.29,9.9,-0.46651,0.00015,30.03178]
[1778969520329,34.99,78180.68,9.9,-0.466,0.00015,30.02982]
[1778969520393,34.99,78180.68,9.9,-0.466,0.00015,30.02982]
[1778969520765,34.99,78180.68,9.9,-0.466,0.00015,30.02982]
[1778969520905,34.99,78183.15,9.9,-0.46562,0.00015,30.02836]
[1778969521772,34.99,78183.15,9.9,-0.46562,0.00015,30.02836]
[1778969521894,34.99,78183.15,9.9,-0.46562,0.00015,30.02836]
[1778969521912,34.99,78183.65,9.9,-0.46555,0.00015,30.02806]
[1778969526947,34.99,78183.73,9.9,-0.46554,0.00015,30.028]
[1778969529496,34.99,78183.65,9.9,-0.46555,0.00015,30.02805]
[1778969535007,34.98,78183.42,9.9,-0.46558,0.00015,30.02818]
[1778969535928,34.98,78183.42,9.9,-0.46558,0.00015,30.02818]
[1778969536458,34.98,78183.42,9.9,-0.46558,0.00015,30.02818]
[1778969542054,34.98,78183.3,9.9,-0.4656,0.00015,30.02825]
[1778969547089,34.98,78183.55,9.9,-0.46556,0.00015,30.02809]
[1778969550502,34.98,78183.41,9.9,-0.46558,0.00015,30.02818]
[1778969556152,34.98,78183.72,9.9,-0.46553,0.00015,30.02491]
[1778969561187,34.98,78183.65,9.9,-0.46554,0.00015,30.02495]
[1778969566222,34.98,78183.48,9.9,-0.46557,0.00015,30.02505]
[1778969574278,34.98,78183.77,9.9,-0.46552,0.00015,30.02487]
[1778969579900,34.98,78184.34,9.9,-0.46544,0.00015,30.02452]
[1778969581587,34.98,78188.82,9.9,-0.46476,0.00015,30.02178]
[1778969581694,34.98,78188.82,9.9,-0.46476,0.00015,30.02178]
[1778969581790,34.98,78189.0,9.9,-0.46474,0.00015,30.02168]
[1778969587369,34.97,78194.5,9.9,-0.4639,0.00015,30.01817]
[1778969592404,34.96,78196.32,9.9,-0.46363,0.00015,30.01696]
[1778969597439,34.96,78199.49,9.9,-0.46315,0.00015,30.01483]
[1778969602474,34.95,78197.74,9.9,-0.4634,0.00015,30.01596]
[1778969608516,34.94,78198.05,9.9,-0.46335,0.00015,30.01572]
[1778969613551,34.94,78197.61,9.9,-0.46341,0.00015,30.01291]
[1778969617315,34.93,78197.78,9.9,-0.46338,0.00015,30.01278]
[1778969618324,34.93,78197.75,9.9,-0.46339,0.00015,30.0128]
[1778969623621,34.92,78198.31,9.9,-0.4633,0.00015,30.01239]
[1778969628656,34.92,78199.37,9.9,-0.46314,0.00015,30.01165]
[1778969636712,34.91,78199.39,9.9,-0.46313,0.00015,30.0116]
[1778969644768,34.9,78199.88,9.9,-0.46305,0.00015,30.01123]
[1778969645932,34.9,78199.88,9.9,-0.46305,0.00015,30.01123]
[1778969646320,34.9,78205.37,9.9,-0.46222,0.00015,30.00747]
[1778969646343,34.9,78205.37,9.9,-0.46222,0.00015,30.00747]
[1778969651820,34.89,78211.58,9.9,-0.46128,0.00015,30.00304]
[1778969656855,34.89,78212.7,9.9,-0.46111,0.00015,30.00221]
[1778969662897,34.88,78212.53,9.9,-0.46113,0.00015,30.0023]
[1778969667932,34.89,78212.91,9.9,-0.46108,0.00015,30.00205]
[1778969674981,34.89,78214.2,9.9,-0.46088,0.00015,29.99806]
[1778969680017,34.9,78214.5,9.9,-0.46084,0.00015,29.99786]
[1778969685052,34.9,78214.66,9.9,-0.46082,0.00015,29.99777]
[1778969691094,34.91,78214.69,9.9,-0.46082,0.00015,29.99777]
[1778969691776,34.91,78214.69,9.9,-0.46082,0.00015,29.99777]
[1778969697137,34.91,78215.46,9.9,-0.46071,0.00015,29.99723]
[1778969702172,34.91,78211.25,9.9,-0.46134,0.00015,30.00027]
[1778969707210,34.9,78211.76,9.9,-0.46126,0.00015,29.99987]
[1778969712245,34.9,78212.14,9.9,-0.46119,0.00015,29.99957]
[1778969717280,34.89,78214.69,9.9,-0.46081,0.00015,29.99769]
[1778969722316,34.9,78215.01,9.9,-0.46076,0.00015,29.99747]
[1778969727350,34.9,78214.84,9.9,-0.46079,0.00015,29.99762]
[1778969732385,34.91,78216.7,9.9,-0.46051,0.00015,29.9932]
[1778969737420,34.91,78217.9,9.9,-0.46034,0.00015,29.99233]
[1778969744469,34.92,78220.37,9.9,-0.45997,0.00015,29.99051]
[1778969749504,34.92,78220.77,9.9,-0.45991,0.00015,29.99023]
[1778969754539,34.93,78220.62,9.9,-0.45994,0.00015,29.99038]
[1778969759574,34.93,78220.38,9.9,-0.45998,0.00015,29.99059]
[1778969764609,34.94,78220.84,9.9,-0.45991,0.00015,29.99027]
[1778969769645,34.94,78220.77,9.9,-0.45993,0.00015,29.99035]
[1778969777408,34.95,78219.96,9.9,-0.46005,0.00015,29.99098]
[1778969785757,34.96,78220.31,9.9,-0.46001,0.00015,29.99078]
[1778969791799,34.97,78220.2,9.9,-0.46003,0.00015,29.98783]
[1778969796834,34.97,78220.71,9.9,-0.45995,0.00015,29.98747]
[1778969801870,34.97,78220.76,9.9,-0.45995,0.00015,29.98745]
[1778969806904,34.98,78220.6,9.9,-0.45998,0.00015,29.9876]
[1778969812946,34.98,78220.56,9.9,-0.45999,0.00015,29.98766]
[1778969817981,34.99,78220.49,9.9,-0.46,0.00015,29.98774]
[1778969823017,34.99,78220.52,9.9,-0.46,0.00015,29.98774]
[1778969824904,34.99,78220.51,9.9,-0.46,0.00015,29.98776]
[1778969830066,35.0,78222.25,9.9,-0.45975,0.00015,29.98647]
[1778969835101,35.0,78221.02,9.9,-0.45993,0.00015,29.98743]
[1778969841143,35.01,78220.96,9.9,-0.45995,0.00015,29.98751]
[1778969849199,35.02,78221.41,9.9,-0.45989,0.00015,29.98721]
[1778969854234,35.02,78223.51,9.9,-0.45957,0.00015,29.98256]
[1778969857349,35.02,78223.51,9.9,-0.45957,0.00015,29.98256]
[1778969859269,35.03,78231.02,9.9,-0.45845,0.00015,29.9767]
[1778969864304,35.03,78233.06,9.9,-0.45815,0.00015,29.97509]
[1778969865388,35.03,78234.79,9.9,-0.45789,0.00015,29.97369]
[1778969871353,35.03,78235.44,9.9,-0.45779,0.00015,29.97318]
[1778969876388,35.04,78234.38,9.9,-0.45795,0.00015,29.97406]
[1778969882430,35.04,78235.0,9.9,-0.45786,0.00015,29.97357]
[1778969889480,35.04,78235.64,9.9,-0.45777,0.00015,29.97307]
[1778969892377,35.04,78237.68,9.9,-0.45746,0.00015,29.97139]
[1778969894539,35.04,78239.93,9.9,-0.45713,0.00015,29.96953]
[1778969894942,35.04,78239.93,9.9,-0.45713,0.00015,29.96953]
[1778969896528,35.04,78248.53,9.9,-0.45584,0.00015,29.96219]
[1778969897821,35.04,78248.53,9.9,-0.45584,0.00015,29.96219]
[1778969898893,35.04,78249.92,9.9,-0.45563,0.00015,29.96097]
[1778969903178,35.04,78243.42,9.9,-0.4566,0.00015,29.96659]
[1778969910284,35.04,78244.01,9.9,-0.45652,0.00015,29.96608]
[1778969912640,35.04,78236.81,9.9,-0.45759,0.00015,29.96903]
[1778969917677,35.04,78235.7,9.9,-0.45776,0.00015,29.96995]
[1778969923719,35.04,78235.15,9.9,-0.45784,0.00015,29.9704]
[1778969928754,35.05,78234.58,9.9,-0.45793,0.00015,29.97088]
[1778969936810,35.05,78234.41,9.9,-0.45795,0.00015,29.97102]
[1778969943859,35.05,78234.43,9.9,-0.45795,0.00015,29.97102]
[1778969948894,35.05,78232.66,9.9,-0.45822,0.00015,29.97244]
[1778969953934,35.05,78230.1,9.9,-0.4586,0.00015,29.97448]
[1778969959976,35.04,78228.05,9.9,-0.4589,0.00015,29.97607]
[1778969966018,35.04,78227.19,9.9,-0.45903,0.00015,29.97672]
[1778969972060,35.04,78227.09,9.9,-0.45904,0.00015,29.97371]
[1778969972609,35.04,78227.09,9.9,-0.45904,0.00015,29.97371]
[1778969973433,35.04,78227.09,9.9,-0.45904,0.00015,29.97371]
[1778969979109,35.04,78226.11,9.9,-0.45919,0.00015,29.97448]
[1778969985151,35.04,78225.02,9.9,-0.45935,0.00015,29.97534]
[1778969990186,35.04,78224.89,9.9,-0.45937,0.00015,29.97544]
[1778969996228,35.04,78224.95,9.9,-0.45937,0.00015,29.97541]
[1778970001263,35.04,78225.34,9.9,-0.45931,0.00015,29.97512]
[1778970002475,35.04,78225.34,9.9,-0.45931,0.00015,29.97512]
[1778970004284,35.04,78239.42,9.9,-0.4572,0.00015,29.9638]
[1778970009319,35.05,78239.43,9.9,-0.4572,0.00015,29.9638]
[1778970014354,35.05,78239.44,9.9,-0.4572,0.00015,29.96379]
[1778970019389,35.05,78239.22,9.9,-0.45723,0.00015,29.96398]
[1778970024424,35.05,78239.35,9.9,-0.45721,0.00015,29.96388]
[1778970029459,35.05,78239.53,9.9,-0.45719,0.00015,29.96374]
[1778970034495,35.05,78239.59,9.9,-0.45717,0.00015,29.96061]
[1778970036062,35.05,78239.51,9.9,-0.45719,0.00015,29.96068]
[1778970042372,35.05,78243.47,9.9,-0.45659,0.00015,29.95735]
[1778970047955,35.05,78247.28,9.9,-0.45602,0.00015,29.95408]
[1778970053633,35.05,78247.3,9.9,-0.45602,0.00015,29.95406]
[1778970059675,35.05,78248.06,9.9,-0.45591,0.00015,29.95339]
[1778970066724,35.05,78248.07,9.9,-0.4559,0.00015,29.95338]
[1778970071759,35.05,78248.05,9.9,-0.45591,0.00015,29.95339]
[1778970079824,35.05,78248.3,9.9,-0.45587,0.00015,29.95317]
[1778970082204,35.05,78248.3,9.9,-0.45587,0.00015,29.95317]
[1778970082223,35.05,78248.3,9.9,-0.45587,0.00015,29.95317]
[1778970089894,35.05,78251.5,9.9,-0.45539,0.00015,29.95036]
[1778970094929,35.05,78252.09,9.9,-0.4553,0.00015,29.94676]
[1778970099441,35.05,78252.06,9.9,-0.4553,0.00015,29.94679]
[1778970099532,35.05,78252.06,9.9,-0.4553,0.00015,29.94679]
[1778970099806,35.05,78252.06,9.9,-0.4553,0.00015,29.94679]
[1778970099964,35.05,78244.57,9.9,-0.45642,0.00015,29.95332]
[1778970100971,35.05,78236.76,9.9,-0.45759,0.00015,29.95987]
[1778970104999,35.05,78236.47,9.9,-0.45764,0.00015,29.96011]
[1778970110035,35.05,78236.36,9.9,-0.45766,0.00015,29.9602]
[1778970114749,35.05,78235.7,9.9,-0.45775,0.00015,29.96075]
[1778970121112,35.05,78243.95,9.9,-0.45652,0.00015,29.95386]
[1778970126147,35.05,78244.12,9.9,-0.45649,0.00015,29.95372]
[1778970131182,35.05,78243.99,9.9,-0.45651,0.00015,29.95384]
[1778970136217,35.05,78243.89,9.9,-0.45653,0.00015,29.95393]
[1778970141252,35.05,78244.36,9.9,-0.45646,0.00015,29.95353]
[1778970146287,35.06,78244.49,9.9,-0.45644,0.00015,29.95343]
[1778970151322,35.06,78244.46,9.9,-0.45644,0.00015,29.95038]
[1778970156357,35.06,78244.4,9.9,-0.45646,0.00015,29.95045]
[1778970162399,35.06,78244.37,9.9,-0.45646,0.00015,29.95049]
[1778970167434,35.06,78244.4,9.9,-0.45646,0.00015,29.95048]
[1778970173476,35.06,78244.4,9.9,-0.45646,0.00015,29.95049]
[1778970178511,35.07,78244.4,9.9,-0.45646,0.00015,29.9505]
[1778970183546,35.07,78243.74,9.9,-0.45656,0.00015,29.95108]
[1778970188581,35.07,78243.98,9.9,-0.45653,0.00015,29.95089]
[1778970191155,35.07,78244.05,9.9,-0.45652,0.00015,29.95084]
[1778970196637,35.07,78248.23,9.9,-0.45589,0.00015,29.94725]
[1778970201673,35.07,78248.41,9.9,-0.45587,0.00015,29.9471]
[1778970206708,35.08,78248.0,9.9,-0.45593,0.00015,29.94747]
[1778970211743,35.08,78246.36,9.9,-0.45617,0.00015,29.94581]
[1778970216779,35.08,78243.02,9.9,-0.45667,0.00015,29.94867]
[1778970222821,35.08,78243.31,9.9,-0.45663,0.00015,29.94844]
[1778970224016,35.08,78243.31,9.9,-0.45663,0.00015,29.94844]
[1778970230877,35.08,78243.8,9.9,-0.45656,0.00015,29.94805]
[1778970238933,35.08,78243.89,9.9,-0.45655,0.00015,29.94798]
[1778970244975,35.09,78246.51,9.9,-0.45616,0.00015,29.94575]
[1778970252024,35.09,78248.2,9.9,-0.45591,0.00015,29.94429]
[1778970252798,35.09,78248.2,9.9,-0.45591,0.00015,29.94429]
[1778970258066,35.09,78249.35,9.9,-0.45574,0.00015,29.94329]
[1778970260992,35.09,78248.97,9.9,-0.45579,0.00015,29.94362]
[1778970265073,35.09,78249.21,9.9,-0.45576,0.00015,29.94341]
[1778970266543,35.09,78249.31,9.9,-0.45574,0.00015,29.94332]
[1778970275185,35.09,78250.57,9.9,-0.45555,0.00015,29.93913]
[1778970279296,35.09,78250.57,9.9,-0.45555,0.00015,29.93913]
[1778970283481,35.09,78244.33,9.9,-0.45648,0.00015,29.94453]
[1778970294318,35.09,78244.96,9.9,-0.45639,0.00015,29.94401]
[1778970301367,35.09,78247.39,9.9,-0.45603,0.00015,29.94193]
[1778970306402,35.09,78247.37,9.9,-0.45603,0.00015,29.94195]
[1778970316472,35.09,78247.37,9.9,-0.45603,0.00015,29.94196]
[1778970326542,35.09,78247.37,9.9,-0.45603,0.00015,29.94197]
[1778970338626,35.09,78247.57,9.9,-0.456,0.00015,29.93872]
[1778970343661,35.09,78247.83,9.9,-0.45596,0.00015,29.93849]
[1778970356753,35.09,78247.82,9.9,-0.45596,0.00015,29.93851]
[1778970366823,35.09,78247.77,9.9,-0.45597,0.00015,29.93855]
[1778970374879,35.1,78248.81,9.9,-0.45582,0.00015,29.93766]
[1778970375387,35.1,78248.81,9.9,-0.45582,0.00015,29.93766]
[1778970377392,35.1,78248.82,9.9,-0.45582,0.00015,29.93765]
[1778970378073,35.1,78248.83,9.9,-0.45582,0.00015,29.93765]
[1778970388977,35.1,78248.96,9.9,-0.4558,0.00015,29.93754]
[1778970394012,35.1,78248.83,9.9,-0.45581,0.00015,29.93457]
[1778970402068,35.1,78248.94,9.9,-0.4558,0.00015,29.93448]
[1778970412138,35.1,78248.94,9.9,-0.4558,0.00015,29.93448]
[1778970417173,35.1,78248.95,9.9,-0.4558,0.00015,29.93448]
[1778970422355,35.1,78249.0,9.9,-0.45579,0.00015,29.93443]
[1778970422568,35.1,78249.0,9.9,-0.45579,0.00015,29.93443]
[1778970422724,35.1,78249.0,9.9,-0.45579,0.00015,29.93443]
[1778970424222,35.1,78255.43,9.9,-0.45483,0.00015,29.92874]
[1778970427447,35.1,78255.24,9.9,-0.45486,0.00015,29.9289]
[1778970430728,35.1,78250.64,9.9,-0.45554,0.00015,29.93299]
[1778970434402,35.1,78249.98,9.9,-0.45564,0.00015,29.93356]
[1778970436721,35.1,78249.9,9.9,-0.45565,0.00015,29.93363]
[1778970437502,35.1,78249.9,9.9,-0.45565,0.00015,29.93363]
[1778970438841,35.1,78249.9,9.9,-0.45565,0.00015,29.93363]
[1778970440977,35.1,78249.82,9.9,-0.45566,0.00015,29.9337]
[1778970441060,35.1,78249.82,9.9,-0.45566,0.00015,29.9337]
[1778970441105,35.1,78249.82,9.9,-0.45566,0.00015,29.9337]
[1778970441171,35.1,78249.82,9.9,-0.45566,0.00015,29.9337]
[1778970441989,35.1,78249.82,9.9,-0.45566,0.00015,29.93369]
[1778970447383,35.09,78248.45,9.9,-0.45587,0.00015,29.93488]
[1778970453666,35.09,78248.46,9.9,-0.45587,0.00015,29.93487]
[1778970459955,35.09,78245.79,9.9,-0.45626,0.00015,29.93409]
[1778970470544,35.09,78240.05,9.9,-0.45712,0.00015,29.9389]
[1778970479611,35.08,78242.5,9.9,-0.45674,0.00015,29.9368]
[1778970485653,35.08,78245.16,9.9,-0.45634,0.00015,29.93452]
[1778970490691,35.08,78247.19,9.9,-0.45604,0.00015,29.93277]
[1778970495341,35.08,78247.55,9.9,-0.45598,0.00015,29.93245]
[1778970501407,35.08,78247.5,9.9,-0.45599,0.00015,29.93249]
[1778970505637,35.08,78247.35,9.9,-0.45601,0.00015,29.93262]
[1778970510831,35.08,78247.33,9.9,-0.45602,0.00015,29.93263]
[1778970515233,35.08,78247.33,9.9,-0.45601,0.00015,29.92954]
[1778970515234,35.08,78247.33,9.9,-0.45601,0.00015,29.92954]
[1778970524330,35.07,78247.33,9.9,-0.45601,0.00015,29.92954]
[1778970525484,35.07,78247.37,9.9,-0.45601,0.00015,29.9295]
[1778970525574,35.07,78247.37,9.9,-0.45601,0.00015,29.9295]
[1778970530972,35.07,78247.26,9.9,-0.45602,0.00015,29.92959]
[1778970536009,35.07,78247.01,9.9,-0.45606,0.00015,29.92981]
[1778970541044,35.07,78245.12,9.9,-0.45634,0.00015,29.93142]
[1778970548093,35.07,78244.83,9.9,-0.45638,0.00015,29.93165]
[1778970553128,35.07,78246.7,9.9,-0.4561,0.00015,29.93003]
[1778970558163,35.07,78246.67,9.9,-0.4561,0.00015,29.93005]
[1778970563198,35.07,78246.8,9.9,-0.45608,0.00015,29.92994]
[1778970568233,35.07,78246.84,9.9,-0.45608,0.00015,29.9299]
[1778970573268,35.07,78249.35,9.9,-0.4557,0.00015,29.92463]
[1778970579312,35.06,78250.19,9.9,-0.45557,0.00015,29.92388]
[1778970583601,35.06,78252.32,9.9,-0.45525,0.00015,29.922]
[1778970584447,35.06,78252.32,9.9,-0.45525,0.00015,29.92199]
[1778970590389,35.06,78248.71,9.9,-0.45579,0.00015,29.92516]
[1778970595998,35.06,78243.09,9.9,-0.45663,0.00015,29.93001]
[1778970603292,35.06,78241.16,9.9,-0.45692,0.00015,29.93164]
[1778970608517,35.06,78241.38,9.9,-0.45689,0.00015,29.93145]
[1778970614559,35.06,78241.92,9.9,-0.45681,0.00015,29.93101]
[1778970622615,35.06,78241.8,9.9,-0.45682,0.00015,29.93107]
[1778970627650,35.06,78241.55,9.9,-0.45686,0.00015,29.93127]
[1778970632685,35.06,78241.94,9.9,-0.4568,0.00015,29.92785]
[1778970637722,35.06,78245.72,9.9,-0.45623,0.00015,29.92463]
[1778970642756,35.06,78245.87,9.9,-0.45621,0.00015,29.9245]
[1778970648798,35.06,78244.99,9.9,-0.45634,0.00015,29.92526]
[1778970653833,35.06,78247.05,9.9,-0.45603,0.00015,29.92348]
[1778970658868,35.06,78248.69,9.9,-0.45579,0.00015,29.92205]
[1778970663903,35.06,78248.56,9.9,-0.45581,0.00015,29.92216]
[1778970668938,35.06,78248.11,9.9,-0.45587,0.00015,29.92255]
[1778970671484,35.06,78247.82,9.9,-0.45592,0.00015,29.9228]
[1778970672892,35.06,78247.99,9.9,-0.45589,0.00015,29.92266]
[1778970677818,35.06,78248.06,9.9,-0.45588,0.00015,29.92259]
[1778970684044,35.06,78248.17,9.9,-0.45586,0.00015,29.92249]
[1778970689079,35.05,78248.22,9.9,-0.45586,0.00015,29.92245]
[1778970694114,35.05,78248.33,9.9,-0.45584,0.00015,29.91926]
[1778970698373,35.05,78248.49,9.9,-0.45581,0.00015,29.91912]
[1778970704184,35.05,78248.39,9.9,-0.45582,0.00015,29.9192]
[1778970709219,35.05,78248.42,9.9,-0.45582,0.00015,29.91917]
[1778970709890,35.05,78248.42,9.9,-0.45582,0.00015,29.91917]
[1778970715261,35.05,78248.02,9.9,-0.45588,0.00015,29.91951]
[1778970720296,35.05,78247.95,9.9,-0.45589,0.00015,29.91956]
[1778970725331,35.05,78248.02,9.9,-0.45588,0.00015,29.9195]
[1778970732383,35.05,78247.99,9.9,-0.45588,0.00015,29.91951]
[1778970737449,35.05,78247.62,9.9,-0.45594,0.00015,29.91983]
[1778970741665,35.05,78247.19,9.9,-0.456,0.00015,29.9202]
[1778970742080,35.05,78247.19,9.9,-0.456,0.00015,29.9202]
[1778970742469,35.05,78247.19,9.9,-0.456,0.00015,29.9202]
[1778970742545,35.05,78240.06,9.9,-0.45707,0.00015,29.92628]
[1778970743460,35.05,78232.76,9.9,-0.45816,0.00015,29.93228]
[1778970749502,35.04,78232.56,9.9,-0.45819,0.00015,29.93241]
[1778970753227,35.04,78232.56,9.9,-0.45819,0.00015,29.93241]
[1778970758565,35.04,78231.82,9.9,-0.45829,0.00015,29.92988]
[1778970763600,35.03,78230.3,9.9,-0.45852,0.00015,29.93108]
[1778970768635,35.03,78228.36,9.9,-0.45881,0.00015,29.9326]
[1778970779721,35.02,78228.6,9.9,-0.45877,0.00015,29.93236]
[1778970786770,35.02,78227.92,9.9,-0.45886,0.00015,29.93288]
[1778970787478,35.02,78227.92,9.9,-0.45886,0.00015,29.93288]
[1778970787754,35.02,78227.92,9.9,-0.45886,0.00015,29.93288]
[1778970790573,35.02,78227.92,9.9,-0.45886,0.00015,29.93287]
[1778970792397,35.02,78227.58,9.9,-0.45891,0.00015,29.93313]
[1778970793515,35.01,78227.58,9.9,-0.45891,0.00015,29.93312]
[1778970798854,35.01,78227.5,9.9,-0.45892,0.00015,29.93316]
[1778970803889,35.01,78227.57,9.9,-0.45891,0.00015,29.93309]
[1778970808421,35.01,78227.18,9.9,-0.45897,0.00015,29.93338]
[1778970808433,35.01,78227.18,9.9,-0.45897,0.00015,29.93338]
[1778970815973,35.0,78226.51,9.9,-0.45906,0.00015,29.9308]
[1778970819937,35.0,78226.39,9.9,-0.45908,0.00015,29.93089]
[1778970824061,35.0,78222.37,9.9,-0.45968,0.00015,29.93398]
[1778970828195,35.0,78222.6,9.9,-0.45964,0.00015,29.9338]
[1778970836113,34.99,78221.93,9.9,-0.45974,0.00015,29.93427]
[1778970841148,34.99,78222.06,9.9,-0.45972,0.00015,29.93414]
[1778970848197,34.98,78222.36,9.9,-0.45967,0.00015,29.93388]
[1778970853232,34.98,78221.28,9.9,-0.45983,0.00015,29.93469]
[1778970858269,34.97,78223.01,9.9,-0.45956,0.00015,29.93334]
[1778970863304,34.97,78229.25,9.9,-0.45862,0.00015,29.92844]
[1778970863761,34.97,78229.25,9.9,-0.45862,0.00015,29.92844]
[1778970869346,34.97,78229.08,9.9,-0.45865,0.00015,29.92856]
[1778970869478,34.97,78229.08,9.9,-0.45865,0.00015,29.92856]
[1778970871549,34.97,78228.51,9.9,-0.45873,0.00015,29.92592]
[1778970877740,34.96,78225.07,9.9,-0.45925,0.00015,29.92861]
[1778970885458,34.96,78224.9,9.9,-0.45927,0.00015,29.92871]
[1778970892507,34.95,78224.61,9.9,-0.45931,0.00015,29.92891]
[1778970897542,34.95,78224.89,9.9,-0.45926,0.00015,29.92867]
[1778970899858,34.95,78224.68,9.9,-0.45929,0.00015,29.92883]
[1778970912647,34.94,78225.68,9.9,-0.45914,0.00015,29.928]
[1778970918689,34.94,78224.75,9.9,-0.45927,0.00015,29.9287]
[1778970921076,34.94,78224.75,9.9,-0.45927,0.00015,29.9287]
[1778970927268,34.94,78224.75,9.9,-0.45927,0.00015,29.92869]
[1778970933454,34.93,78224.75,9.9,-0.45927,0.00015,29.92867]
[1778970938829,34.92,78224.75,9.9,-0.45926,0.00015,29.92552]
[1778970949911,34.92,78224.71,9.9,-0.45926,0.00015,29.92553]
[1778970959981,34.91,78224.71,9.9,-0.45926,0.00015,29.9255]
[1778970966030,34.91,78224.71,9.9,-0.45926,0.00015,29.9255]
[1778970973076,34.91,78224.68,9.9,-0.45926,0.00015,29.92549]
[1778970979118,34.9,78224.57,9.9,-0.45927,0.00015,29.92556]
[1778970990195,34.9,78224.68,9.9,-0.45925,0.00015,29.92545]
[1778971000265,34.9,78224.68,9.9,-0.45925,0.00015,29.92233]
[1778971009935,34.89,78224.52,9.9,-0.45927,0.00015,29.92245]
[1778971015371,34.89,78228.96,9.9,-0.4586,0.00015,29.91892]
[1778971021413,34.89,78228.95,9.9,-0.4586,0.00015,29.91891]
[1778971026448,34.89,78228.88,9.9,-0.45861,0.00015,29.91896]
[1778971031483,34.89,78228.91,9.9,-0.4586,0.00015,29.91893]
[1778971033548,34.88,78229.19,9.9,-0.45856,0.00015,29.9187]
[1778971039539,34.88,78219.74,9.9,-0.45998,0.00015,29.92606]
[1778971044574,34.88,78220.53,9.9,-0.45986,0.00015,29.92544]
[1778971049609,34.88,78221.18,9.9,-0.45976,0.00015,29.92492]
[1778971056658,34.87,78221.5,9.9,-0.4597,0.00015,29.92157]
[1778971061736,34.87,78221.64,9.9,-0.45968,0.00015,29.92145]
[1778971067735,34.87,78225.98,9.9,-0.45902,0.00015,29.91805]
[1778971072770,34.87,78226.11,9.9,-0.459,0.00015,29.91794]
[1778971077805,34.86,78225.78,9.9,-0.45905,0.00015,29.91819]
[1778971087875,34.86,78225.86,9.9,-0.45904,0.00015,29.91812]
[1778971090456,34.86,78225.86,9.9,-0.45904,0.00015,29.91812]
[1778971091509,34.86,78225.86,9.9,-0.45904,0.00015,29.91811]
[1778971093756,34.86,78225.86,9.9,-0.45904,0.00015,29.91811]
[1778971097083,34.86,78222.0,9.9,-0.45962,0.00015,29.92111]
[1778971097118,34.86,78222.0,9.9,-0.45962,0.00015,29.92111]
[1778971098952,34.86,78208.74,9.9,-0.46162,0.00015,29.93096]
[1778971104744,34.85,78207.87,9.9,-0.46175,0.00015,29.93157]
[1778971106819,34.85,78207.82,9.9,-0.46176,0.00015,29.93159]
[1778971110941,34.85,78207.9,9.9,-0.46174,0.00015,29.93152]
[1778971113203,34.85,78207.76,9.9,-0.46176,0.00015,29.92852]
[1778971115065,34.84,78200.99,9.9,-0.46278,0.00015,29.93323]
[1778971120100,34.84,78201.05,9.9,-0.46277,0.00015,29.93317]
[1778971123330,34.84,78201.29,9.9,-0.46273,0.00015,29.93301]
[1778971129163,34.84,78201.82,9.9,-0.46265,0.00015,29.93263]
[1778971134199,34.84,78201.48,9.9,-0.4627,0.00015,29.93285]
[1778971141250,34.83,78201.76,9.9,-0.46266,0.00015,29.93264]
[1778971146285,34.83,78201.28,9.9,-0.46273,0.00015,29.93295]
[1778971152327,34.83,78201.64,9.9,-0.46267,0.00015,29.93269]
[1778971157362,34.82,78201.44,9.9,-0.4627,0.00015,29.93282]
[1778971162397,34.82,78201.51,9.9,-0.46269,0.00015,29.93276]
[1778971167432,34.82,78204.37,9.9,-0.46225,0.00015,29.93077]
[1778971172842,34.82,78204.65,9.9,-0.46221,0.00015,29.93057]
[1778971178509,34.81,78203.63,9.9,-0.46236,0.00015,29.92817]
[1778971185558,34.81,78203.76,9.9,-0.46233,0.00015,29.92806]
[1778971194602,34.81,78203.76,9.9,-0.46233,0.00015,29.92806]
[1778971195698,34.8,78203.76,9.9,-0.46233,0.00015,29.92803]
[1778971199664,34.8,78203.97,9.9,-0.4623,0.00015,29.92788]
[1778971205699,34.8,78204.05,9.9,-0.46228,0.00015,29.9278]
[1778971210734,34.79,78203.96,9.9,-0.46229,0.00015,29.92784]
[1778971215769,34.79,78204.07,9.9,-0.46228,0.00015,29.92775]
[1778971220804,34.79,78203.51,9.9,-0.46236,0.00015,29.92813]
[1778971225840,34.78,78200.52,9.9,-0.46281,0.00015,29.93018]
[1778971228551,34.78,78200.25,9.9,-0.46285,0.00015,29.93036]
[1778971233896,34.78,78200.28,9.9,-0.46284,0.00015,29.92724]
[1778971241952,34.78,78200.02,9.9,-0.46288,0.00015,29.9274]
[1778971246987,34.78,78199.91,9.9,-0.46289,0.00015,29.92747]
[1778971252022,34.77,78199.69,9.9,-0.46292,0.00015,29.92761]
[1778971257057,34.77,78199.66,9.9,-0.46293,0.00015,29.92762]
[1778971258253,34.77,78199.66,9.9,-0.46293,0.00015,29.92762]
[1778971259393,34.77,78199.66,9.9,-0.46293,0.00015,29.92761]
[1778971269146,34.77,78199.66,9.9,-0.46292,0.00015,29.92759]
[1778971273940,34.77,78199.66,9.9,-0.46292,0.00015,29.92759]
[1778971274951,34.76,78199.66,9.9,-0.46292,0.00015,29.92758]
[1778971281230,34.76,78199.55,9.9,-0.46294,0.00015,29.92764]
[1778971286266,34.76,78199.43,9.9,-0.46295,0.00015,29.92771]
[1778971292162,34.76,78199.43,9.9,-0.46295,0.00015,29.92771]
[1778971297343,34.75,78196.85,9.9,-0.46334,0.00015,29.92635]
[1778971303385,34.75,78197.47,9.9,-0.46325,0.00015,29.92593]
[1778971308422,34.75,78202.53,9.9,-0.46248,0.00015,29.92246]
[1778971313457,34.75,78202.36,9.9,-0.4625,0.00015,29.92256]
[1778971318492,34.74,78200.71,9.9,-0.46275,0.00015,29.92369]
[1778971323527,34.74,78201.41,9.9,-0.46264,0.00015,29.92319]
[1778971332590,34.74,78201.31,9.9,-0.46265,0.00015,29.92324]
[1778971337625,34.74,78201.39,9.9,-0.46264,0.00015,29.92318]
[1778971342660,34.73,78201.09,9.9,-0.46268,0.00015,29.92338]
[1778971347695,34.73,78200.93,9.9,-0.46271,0.00015,29.92348]
[1778971352730,34.73,78200.74,9.9,-0.46273,0.00015,29.92051]
[1778971357765,34.73,78200.86,9.9,-0.46271,0.00015,29.92042]
[1778971362800,34.73,78200.72,9.9,-0.46273,0.00015,29.92051]
[1778971367835,34.73,78200.61,9.9,-0.46275,0.00015,29.92058]
[1778971372870,34.72,78200.51,9.9,-0.46276,0.00015,29.92064]
[1778971379056,34.72,78200.68,9.9,-0.46274,0.00015,29.92052]
[1778971384954,34.72,78200.57,9.9,-0.46275,0.00015,29.92058]
[1778971395025,34.72,78200.64,9.9,-0.46274,0.00015,29.92052]
[1778971408116,34.71,78200.42,9.9,-0.46277,0.00015,29.92065]
[1778971413151,34.71,78200.71,9.9,-0.46272,0.00015,29.91735]
[1778971418186,34.71,78200.55,9.9,-0.46274,0.00015,29.91746]
[1778971421287,34.71,78200.51,9.9,-0.46275,0.00015,29.91748]
[1778971423880,34.71,78200.48,9.9,-0.46275,0.00015,29.9175]
[1778971424752,34.71,78200.32,9.9,-0.46278,0.00015,29.91761]
[1778971428882,34.71,78200.48,9.9,-0.46275,0.00015,29.91749]
[1778971431331,34.71,78199.79,9.9,-0.46286,0.00015,29.91796]
[1778971432447,34.71,78199.8,9.9,-0.46285,0.00015,29.91795]
[1778971440340,34.7,78199.81,9.9,-0.46285,0.00015,29.91793]
[1778971442358,34.7,78199.81,9.9,-0.46285,0.00015,29.91793]
[1778971450410,34.7,78199.81,9.9,-0.46285,0.00015,29.91792]
[1778971455445,34.7,78199.77,9.9,-0.46285,0.00015,29.91794]
[1778971461487,34.7,78199.58,9.9,-0.46288,0.00015,29.91807]
[1778971466522,34.7,78199.9,9.9,-0.46283,0.00015,29.91784]
[1778971472564,34.7,78199.66,9.9,-0.46287,0.00015,29.91491]
[1778971478606,34.69,78199.79,9.9,-0.46284,0.00015,29.91481]
[1778971484648,34.69,78196.41,9.9,-0.46336,0.00015,29.9171]
[1778971490690,34.69,78196.64,9.9,-0.46332,0.00015,29.91694]
[1778971495726,34.69,78196.8,9.9,-0.4633,0.00015,29.91683]
[1778971500761,34.69,78196.8,9.9,-0.4633,0.00015,29.91682]
[1778971505796,34.69,78197.47,9.9,-0.46319,0.00015,29.91637]
[1778971510831,34.69,78197.82,9.9,-0.46314,0.00015,29.91612]
[1778971515866,34.69,78198.74,9.9,-0.463,0.00015,29.91549]
[1778971520901,34.68,78198.59,9.9,-0.46302,0.00015,29.91559]
[1778971525936,34.68,78198.28,9.9,-0.46307,0.00015,29.91579]
[1778971531978,34.68,78198.26,9.9,-0.46307,0.00015,29.91271]
[1778971540034,34.68,78197.62,9.9,-0.46316,0.00015,29.91314]
[1778971545069,34.68,78197.32,9.9,-0.46321,0.00015,29.91334]
[1778971556146,34.68,78197.16,9.9,-0.46323,0.00015,29.91343]
[1778971561182,34.67,78197.39,9.9,-0.46319,0.00015,29.91327]
[1778971566218,34.67,78197.0,9.9,-0.46325,0.00015,29.91353]
[1778971571253,34.67,78196.84,9.9,-0.46328,0.00015,29.91363]
[1778971576288,34.67,78197.03,9.9,-0.46325,0.00015,29.9135]
[1778971581321,34.67,78197.03,9.9,-0.46325,0.00015,29.9135]
[1778971581426,34.67,78197.03,9.9,-0.46325,0.00015,29.9135]
[1778971581552,34.67,78197.03,9.9,-0.46325,0.00015,29.9135]
[1778971581553,34.67,78197.03,9.9,-0.46325,0.00015,29.9135]
[1778971583337,34.67,78185.0,9.9,-0.46508,0.00015,29.92128]
[1778971585794,34.67,78184.82,9.9,-0.4651,0.00015,29.92139]
[1778971591762,34.66,78180.4,9.9,-0.46577,0.00015,29.92408]
[1778971594416,34.65,78172.0,9.9,-0.46705,0.00015,29.92587]
[1778971596389,34.65,78171.9,9.9,-0.46706,0.00015,29.92592]
[1778971596405,34.65,78171.9,9.9,-0.46706,0.00015,29.92592]
[1778971601465,34.64,78176.94,9.9,-0.46629,0.00015,29.92297]
[1778971608514,34.63,78177.21,9.9,-0.46624,0.00015,29.92277]
[1778971613549,34.62,78177.37,9.9,-0.46621,0.00015,29.92265]
[1778971618584,34.61,78176.59,9.9,-0.46632,0.00015,29.92308]
[1778971623619,34.61,78176.72,9.9,-0.4663,0.00015,29.92297]
[1778971629661,34.6,78177.36,9.9,-0.4662,0.00015,29.92256]
[1778971635703,34.59,78178.02,9.9,-0.46609,0.00015,29.92213]
[1778971640738,34.58,78177.53,9.9,-0.46616,0.00015,29.92239]
[1778971646780,34.57,78177.85,9.9,-0.4661,0.00015,29.92216]
[1778971648852,34.57,78177.63,9.9,-0.46614,0.00015,29.92229]
[1778971648863,34.57,78177.63,9.9,-0.46614,0.00015,29.92229]
[1778971648879,34.57,78177.63,9.9,-0.46614,0.00015,29.92229]
[1778971649801,34.57,78186.87,9.9,-0.46473,0.00015,29.91661]
[1778971655847,34.57,78190.76,9.9,-0.46413,0.00015,29.91102]
[1778971661889,34.56,78190.79,9.9,-0.46412,0.00015,29.91098]
[1778971666924,34.56,78190.7,9.9,-0.46413,0.00015,29.91103]
[1778971671959,34.56,78188.65,9.9,-0.46445,0.00015,29.91234]
[1778971680017,34.55,78188.75,9.9,-0.46442,0.00015,29.91223]
[1778971685051,34.54,78188.4,9.9,-0.46447,0.00015,29.91243]
[1778971690086,34.54,78188.16,9.9,-0.46451,0.00015,29.91259]
[1778971696128,34.54,78188.38,9.9,-0.46448,0.00015,29.91245]
[1778971698143,34.54,78195.16,9.9,-0.46344,0.00015,29.908]
[1778971704185,34.55,78193.75,9.9,-0.46366,0.00015,29.90895]
[1778971712241,34.54,78188.65,9.9,-0.46443,0.00015,29.90917]
[1778971717691,34.53,78188.3,9.9,-0.46448,0.00015,29.90938]
[1778971726341,34.52,78188.06,9.9,-0.46451,0.00015,29.90949]
[1778971731374,34.52,78187.68,9.9,-0.46457,0.00015,29.90972]
[1778971739063,34.52,78187.37,9.9,-0.46461,0.00015,29.9099]
[1778971743459,34.51,78196.73,9.9,-0.46318,0.00015,29.90369]
[1778971748493,34.51,78196.23,9.9,-0.46325,0.00015,29.90403]
[1778971754674,34.51,78197.2,9.9,-0.4631,0.00015,29.90336]
[1778971760716,34.51,78197.17,9.9,-0.46311,0.00015,29.90338]
[1778971766758,34.51,78197.1,9.9,-0.46312,0.00015,29.90342]
[1778971771793,34.51,78197.18,9.9,-0.4631,0.00015,29.90027]
[1778971776828,34.51,78197.21,9.9,-0.4631,0.00015,29.90025]
[1778971781863,34.5,78196.74,9.9,-0.46317,0.00015,29.90057]
[1778971787905,34.5,78196.77,9.9,-0.46316,0.00015,29.90054]
[1778971791933,34.5,78190.16,9.9,-0.46417,0.00015,29.90495]
[1778971796968,34.5,78190.36,9.9,-0.46414,0.00015,29.9048]
[1778971802003,34.5,78192.48,9.9,-0.46382,0.00015,29.9034]
[1778971805604,34.5,78195.88,9.9,-0.46329,0.00015,29.90111]
[1778971806704,34.5,78195.88,9.9,-0.46329,0.00015,29.90111]
[1778971812073,34.5,78195.83,9.9,-0.4633,0.00015,29.90114]
[1778971817108,34.49,78195.87,9.9,-0.4633,0.00015,29.90111]
[1778971822143,34.49,78194.9,9.9,-0.46344,0.00015,29.90177]
[1778971827178,34.49,78195.8,9.9,-0.46331,0.00015,29.90115]
[1778971832213,34.49,78195.37,9.9,-0.46337,0.00015,29.89835]
[1778971837249,34.49,78195.44,9.9,-0.46336,0.00015,29.8983]
[1778971842283,34.49,78195.41,9.9,-0.46336,0.00015,29.89832]
[1778971847318,34.49,78195.37,9.9,-0.46337,0.00015,29.89835]
[1778971853361,34.49,78195.41,9.9,-0.46336,0.00015,29.89831]
[1778971860409,34.49,78195.41,9.9,-0.46336,0.00015,29.89831]
[1778971865444,34.49,78195.43,9.9,-0.46336,0.00015,29.89829]
[1778971871486,34.49,78195.53,9.9,-0.46334,0.00015,29.89822]
[1778971876521,34.49,78195.5,9.9,-0.46334,0.00015,29.89824]
[1778971881556,34.49,78195.5,9.9,-0.46334,0.00015,29.89824]
[1778971886591,34.49,78195.5,9.9,-0.46334,0.00015,29.89823]
[1778971891626,34.49,78195.5,9.9,-0.46334,0.00015,29.89514]
[1778971896661,34.48,78195.46,9.9,-0.46335,0.00015,29.89517]
[1778971901696,34.48,78195.42,9.9,-0.46335,0.00015,29.89519]
[1778971903610,34.48,78195.38,9.9,-0.46336,0.00015,29.89522]
[1778971904614,34.48,78195.49,9.9,-0.46334,0.00015,29.89514]
[1778971910097,34.48,78195.64,9.9,-0.46332,0.00015,29.89503]
[1778971915805,34.48,78201.1,9.9,-0.46248,0.00015,29.89126]
[1778971921847,34.48,78200.02,9.9,-0.46265,0.00015,29.89202]
[1778971927889,34.48,78199.77,9.9,-0.46269,0.00015,29.8922]
[1778971932924,34.48,78200.41,9.9,-0.46259,0.00015,29.89176]
[1778971937972,34.48,78200.67,9.9,-0.46255,0.00015,29.89158]
[1778971944016,34.48,78196.26,9.9,-0.46322,0.00015,29.89462]
[1778971944589,34.48,78196.26,9.9,-0.46322,0.00015,29.89462]
[1778971948542,34.48,78196.28,9.9,-0.46322,0.00015,29.8946]
[1778971948548,34.48,78196.28,9.9,-0.46322,0.00015,29.8946]
[1778971949053,34.48,78188.73,9.9,-0.46437,0.00015,29.89962]
[1778971956102,34.48,78184.73,9.9,-0.46498,0.00015,29.89906]
[1778971968186,34.47,78184.69,9.9,-0.46498,0.00015,29.89905]
[1778971971394,34.47,78184.57,9.9,-0.465,0.00015,29.89912]
[1778971981277,34.46,78185.57,9.9,-0.46484,0.00015,29.89845]
[1778971990340,34.45,78186.11,9.9,-0.46475,0.00015,29.89807]
[1778971995375,34.44,78185.2,9.9,-0.46489,0.00015,29.89863]
[1778972001417,34.44,78185.2,9.9,-0.46489,0.00015,29.8986]
[1778972006453,34.43,78185.39,9.9,-0.46485,0.00015,29.89846]
[1778972011488,34.43,78185.33,9.9,-0.46486,0.00015,29.89539]
[1778972016523,34.42,78184.47,9.9,-0.46499,0.00015,29.89591]
[1778972016537,34.42,78184.47,9.9,-0.46499,0.00015,29.89591]
[1778972024580,34.41,78184.75,9.9,-0.46494,0.00015,29.8957]
[1778972027018,34.41,78184.72,9.9,-0.46494,0.00015,29.89572]
[1778972027084,34.41,78184.72,9.9,-0.46494,0.00015,29.89572]
[1778972027086,34.41,78184.72,9.9,-0.46494,0.00015,29.89572]
[1778972028148,34.41,78184.72,9.9,-0.46494,0.00015,29.89571]
[1778972033643,34.41,78184.79,9.9,-0.46493,0.00015,29.89564]
[1778972038678,34.4,78184.61,9.9,-0.46495,0.00015,29.89574]
[1778972044721,34.39,78184.86,9.9,-0.46491,0.00015,29.89555]
[1778972051770,34.39,78185.11,9.9,-0.46487,0.00015,29.89537]
[1778972056805,34.38,78184.93,9.9,-0.46489,0.00015,29.89546]
[1778972062847,34.38,78184.84,9.9,-0.4649,0.00015,29.8955]
[1778972067882,34.37,78185.03,9.9,-0.46487,0.00015,29.89536]
[1778972072917,34.37,78185.07,9.9,-0.46486,0.00015,29.89223]
[1778972077952,34.37,78192.2,9.9,-0.46376,0.00015,29.88755]
[1778972088023,34.36,78192.64,9.9,-0.46369,0.00015,29.88723]
[1778972092857,34.36,78192.57,9.9,-0.4637,0.00015,29.88726]
[1778972092862,34.36,78192.57,9.9,-0.4637,0.00015,29.88726]
[1778972093058,34.36,78184.78,9.9,-0.46489,0.00015,29.89236]
[1778972098093,34.35,78182.77,9.9,-0.4652,0.00015,29.89361]
[1778972104525,34.35,78181.01,9.9,-0.46547,0.00015,29.8947]
[1778972108338,34.35,78181.16,9.9,-0.46544,0.00015,29.89459]
[1778972116223,34.34,78181.07,9.9,-0.46545,0.00015,29.89462]
[1778972124091,34.34,78180.96,9.9,-0.46547,0.00015,29.89468]
[1778972132393,34.33,78180.93,9.9,-0.46547,0.00015,29.89157]
[1778972138435,34.32,78180.91,9.9,-0.46547,0.00015,29.89157]
[1778972148505,34.32,78180.83,9.9,-0.46547,0.00015,29.89159]
[1778972158575,34.31,78180.87,9.9,-0.46546,0.00015,29.89154]
[1778972171666,34.3,78180.63,9.9,-0.4655,0.00015,29.89166]
[1778972177708,34.3,78180.63,9.9,-0.46549,0.00015,29.89164]
[1778972183750,34.29,78180.51,9.9,-0.46551,0.00015,29.89169]
[1778972188785,34.29,78180.65,9.9,-0.46548,0.00015,29.89159]
[1778972194827,34.28,78180.17,9.9,-0.46555,0.00015,29.88878]
[1778972199862,34.28,78179.78,9.9,-0.46561,0.00015,29.889]
[1778972204897,34.27,78179.93,9.9,-0.46558,0.00015,29.88889]
[1778972215974,34.27,78179.57,9.9,-0.46563,0.00015,29.88908]
[1778972224030,34.26,78178.63,9.9,-0.46578,0.00015,29.88964]
[1778972229065,34.26,78181.14,9.9,-0.46539,0.00015,29.88807]
[1778972234100,34.26,78181.79,9.9,-0.46529,0.00015,29.88765]
[1778972239135,34.25,78181.7,9.9,-0.4653,0.00015,29.8877]
[1778972244170,34.25,78181.51,9.9,-0.46533,0.00015,29.88781]
[1778972249205,34.25,78181.3,9.9,-0.46536,0.00015,29.88793]
[1778972254240,34.25,78181.52,9.9,-0.46532,0.00015,29.8847]
[1778972259275,34.24,78181.15,9.9,-0.46538,0.00015,29.88492]
[1778972264310,34.24,78181.11,9.9,-0.46538,0.00015,29.88493]
[1778972269345,34.24,78181.15,9.9,-0.46537,0.00015,29.8849]
[1778972274384,34.24,78181.73,9.9,-0.46528,0.00015,29.88452]
[1778972279419,34.23,78181.69,9.9,-0.46529,0.00015,29.88454]
[1778972284454,34.23,78181.09,9.9,-0.46538,0.00015,29.8849]
[1778972289489,34.23,78180.87,9.9,-0.46541,0.00015,29.88503]
[1778972294524,34.22,78180.8,9.9,-0.46542,0.00015,29.88506]
[1778972299559,34.22,78180.69,9.9,-0.46543,0.00015,29.88512]
[1778972304594,34.22,78180.49,9.9,-0.46546,0.00015,29.88523]
[1778972309629,34.22,78180.49,9.9,-0.46546,0.00015,29.88522]
[1778972315672,34.21,78180.42,9.9,-0.46547,0.00015,29.88216]
[1778972321131,34.21,78175.15,9.9,-0.46628,0.00015,29.88538]
[1778972327756,34.21,78166.26,9.9,-0.46765,0.00015,29.89053]
[1778972331679,34.21,78161.03,9.9,-0.46846,0.00015,29.89341]
[1778972337826,34.21,78159.25,9.9,-0.46873,0.00015,29.89435]
[1778972339929,34.2,78159.24,9.9,-0.46874,0.00015,29.89436]
[1778972349910,34.2,78159.24,9.9,-0.46874,0.00015,29.89435]
[1778972358113,34.2,78159.24,9.9,-0.46874,0.00015,29.89435]
[1778972372064,34.2,78158.75,9.9,-0.46881,0.00015,29.89152]
[1778972377099,34.2,78158.71,9.9,-0.46881,0.00015,29.89153]
[1778972387169,34.2,78158.71,9.9,-0.46881,0.00015,29.89153]
[1778972396253,34.2,78158.71,9.9,-0.46881,0.00015,29.89153]
[1778972396295,34.2,78158.71,9.9,-0.46881,0.00015,29.89153]
[1778972396354,34.2,78158.71,9.9,-0.46881,0.00015,29.89152]
[1778972401226,34.2,78158.71,9.9,-0.46881,0.00015,29.89152]
[1778972401406,34.2,78158.71,9.9,-0.46881,0.00015,29.89152]
[1778972401834,34.2,78158.1,9.9,-0.46891,0.00015,29.89185]
[1778972408316,34.2,78160.49,9.9,-0.46854,0.00015,29.89058]
[1778972413351,34.19,78160.04,9.9,-0.46861,0.00015,29.89081]
[1778972416603,34.19,78159.55,9.9,-0.46868,0.00015,29.89107]
[1778972417412,34.19,78159.6,9.9,-0.46867,0.00015,29.89104]
[1778972422395,34.19,78159.69,9.9,-0.46866,0.00015,29.891]
[1778972427450,34.19,78159.72,9.9,-0.46865,0.00015,29.89097]
[1778972432485,34.19,78159.76,9.9,-0.46864,0.00015,29.88786]
[1778972437934,34.19,78159.72,9.9,-0.46865,0.00015,29.88788]
[1778972448598,34.19,78159.34,9.9,-0.46871,0.00015,29.88808]
[1778972453633,34.19,78159.44,9.9,-0.46869,0.00015,29.88802]
[1778972458668,34.19,78160.44,9.9,-0.46854,0.00015,29.88748]
[1778972463703,34.18,78160.4,9.9,-0.46854,0.00015,29.8875]
[1778972468738,34.18,78161.01,9.9,-0.46845,0.00015,29.88717]
[1778972471759,34.18,78169.57,9.9,-0.46712,0.00015,29.88239]
[1778972472377,34.18,78169.57,9.9,-0.46712,0.00015,29.88239]
[1778972477801,34.18,78172.01,9.9,-0.46674,0.00015,29.88095]
[1778972482836,34.18,78171.99,9.9,-0.46674,0.00015,29.88096]
[1778972491899,34.17,78172.08,9.9,-0.46672,0.00015,29.8778]
[1778972496955,34.17,78171.92,9.9,-0.46675,0.00015,29.87788]
[1778972501990,34.17,78172.03,9.9,-0.46673,0.00015,29.87781]
[1778972507025,34.16,78171.81,9.9,-0.46676,0.00015,29.87793]
[1778972512060,34.16,78168.49,9.9,-0.46727,0.00015,29.87985]
[1778972512065,34.16,78168.49,9.9,-0.46727,0.00015,29.87985]
[1778972512066,34.16,78168.49,9.9,-0.46727,0.00015,29.87985]
[1778972520117,34.16,78168.35,9.9,-0.4673,0.00015,29.87992]
[1778972525152,34.16,78168.38,9.9,-0.46729,0.00015,29.8799]
[1778972530188,34.16,78168.29,9.9,-0.4673,0.00015,29.87994]
[1778972535223,34.15,78168.64,9.9,-0.46725,0.00015,29.87974]
[1778972536301,34.15,78168.64,9.9,-0.46725,0.00015,29.87974]
[1778972536304,34.15,78168.64,9.9,-0.46725,0.00015,29.87974]
[1778972537419,34.15,78169.11,9.9,-0.46717,0.00015,29.87946]
[1778972537857,34.15,78169.11,9.9,-0.46717,0.00015,29.87946]
[1778972537955,34.15,78161.64,9.9,-0.46833,0.00015,29.88364]
[1778972541301,34.15,78160.2,9.9,-0.46855,0.00015,29.88442]
[1778972548314,34.15,78159.56,9.9,-0.46865,0.00015,29.88476]
[1778972558486,34.15,78159.67,9.9,-0.46863,0.00015,29.88162]
[1778972563823,34.15,78158.76,9.9,-0.46877,0.00016,29.8821]
[1778972568899,34.15,78158.76,9.9,-0.46877,0.00016,29.8821]
[1778972574499,34.15,78158.3,9.9,-0.46885,0.00016,29.88234]
[1778972584569,34.15,78158.39,9.9,-0.46883,0.00016,29.88229]
[1778972590611,34.15,78159.25,9.9,-0.4687,0.00016,29.88183]
[1778972597660,34.15,78159.31,9.9,-0.46869,0.00016,29.88179]
[1778972606723,34.15,78159.81,9.9,-0.46861,0.00016,29.88152]
[1778972614779,34.15,78159.63,9.9,-0.46863,0.00016,29.87853]
[1778972620821,34.14,78159.59,9.9,-0.46864,0.00016,29.87855]
[1778972625760,34.14,78159.59,9.9,-0.46864,0.00016,29.87855]
[1778972626504,34.14,78159.59,9.9,-0.46864,0.00016,29.87855]
[1778972626693,34.14,78159.59,9.9,-0.46864,0.00016,29.87855]
[1778972626863,34.14,78158.13,9.9,-0.46887,0.00016,29.87932]
[1778972627369,34.14,78158.13,9.9,-0.46887,0.00016,29.87932]
[1778972627730,34.14,78158.13,9.9,-0.46887,0.00016,29.87932]
[1778972636933,34.15,78158.0,9.9,-0.46889,0.00016,29.8794]
[1778972643982,34.15,78157.52,9.9,-0.46896,0.00016,29.87966]
[1778972649017,34.15,78157.29,9.9,-0.469,0.00016,29.87978]
[1778972650718,34.15,78157.45,9.9,-0.46898,0.00016,29.8797]
[1778972656066,34.15,78156.61,9.9,-0.46911,0.00016,29.88015]
[1778972661101,34.16,78156.22,9.9,-0.46917,0.00016,29.88036]
[1778972664024,34.16,78150.2,9.9,-0.4701,0.00016,29.8834]
[1778972664037,34.16,78150.2,9.9,-0.4701,0.00016,29.8834]
[1778972664234,34.16,78151.01,9.9,-0.46998,0.00016,29.883]
[1778972664297,34.16,78151.01,9.9,-0.46998,0.00016,29.883]
[1778972664442,34.16,78151.01,9.9,-0.46998,0.00016,29.883]
[1778972664641,34.16,78151.01,9.9,-0.46998,0.00016,29.883]
[1778972664794,34.16,78151.01,9.9,-0.46998,0.00016,29.883]
[1778972664993,34.16,78151.01,9.9,-0.46998,0.00016,29.883]
[1778972665129,34.16,78151.3,9.9,-0.46993,0.00016,29.88286]
[1778972670164,34.16,78152.28,9.9,-0.46978,0.00016,29.88237]
[1778972675199,34.16,78152.12,9.9,-0.4698,0.00016,29.87937]
[1778972676417,34.16,78151.96,9.9,-0.46983,0.00016,29.87945]
[1778972676694,34.16,78151.96,9.9,-0.46983,0.00016,29.87945]
[1778972677213,34.16,78151.66,9.9,-0.46988,0.00016,29.87959]
[1778972682248,34.16,78151.73,9.9,-0.46987,0.00016,29.87956]
[1778972683243,34.16,78151.73,9.9,-0.46987,0.00016,29.87956]
[1778972683540,34.16,78151.73,9.9,-0.46987,0.00016,29.87956]
[1778972683936,34.16,78151.73,9.9,-0.46987,0.00016,29.87956]
[1778972684476,34.16,78151.03,9.9,-0.46997,0.00016,29.87991]
[1778972685416,34.16,78150.62,9.9,-0.47004,0.00016,29.88012]
[1778972686736,34.16,78150.39,9.9,-0.47007,0.00016,29.88023]
[1778972687767,34.16,78149.87,9.9,-0.47015,0.00016,29.88049]
[1778972688683,34.16,78149.87,9.9,-0.47015,0.00016,29.88049]
[1778972691603,34.16,78148.52,9.9,-0.47036,0.00016,29.88115]
[1778972692323,34.16,78139.99,9.9,-0.47169,0.00016,29.88511]
[1778972697359,34.16,78136.31,9.9,-0.47226,0.00016,29.88671]
[1778972702394,34.16,78138.11,9.9,-0.47198,0.00016,29.88593]
[1778972707429,34.16,78138.8,9.9,-0.47187,0.00016,29.88563]
[1778972712464,34.16,78138.73,9.9,-0.47188,0.00016,29.88566]
[1778972717500,34.16,78138.69,9.9,-0.47189,0.00016,29.88567]
[1778972721417,34.16,78141.15,9.9,-0.4715,0.00016,29.88457]
[1778972725145,34.16,78144.13,9.9,-0.47104,0.00016,29.88321]
[1778972725147,34.16,78144.13,9.9,-0.47104,0.00016,29.88321]
[1778972725148,34.16,78144.13,9.9,-0.47104,0.00016,29.88321]
[1778972725239,34.16,78144.13,9.9,-0.47104,0.00016,29.88321]
[1778972726094,34.16,78144.13,9.9,-0.47104,0.00016,29.88321]
[1778972726183,34.15,78150.02,9.9,-0.47013,0.00016,29.88039]
[1778972728554,34.16,78153.75,9.9,-0.46955,0.00016,29.87853]
[1778972730435,34.16,78153.74,9.9,-0.46955,0.00016,29.87854]
[1778972730762,34.16,78153.74,9.9,-0.46955,0.00016,29.87854]
[1778972738647,34.16,78153.76,9.9,-0.46955,0.00016,29.87545]
[1778972740815,34.16,78153.72,9.9,-0.46955,0.00016,29.87547]
[1778972744885,34.16,78153.62,9.9,-0.46957,0.00016,29.87553]
[1778972751739,34.16,78155.07,9.9,-0.46935,0.00016,29.87479]
[1778972756774,34.16,78155.0,9.9,-0.46936,0.00016,29.87483]
[1778972759986,34.16,78155.19,9.9,-0.46933,0.00016,29.87473]
[1778972765837,34.16,78160.58,9.9,-0.46849,0.00015,29.87189]
[1778972767173,34.16,78160.58,9.9,-0.46849,0.00015,29.87189]
[1778972767175,34.16,78160.58,9.9,-0.46849,0.00015,29.87189]
[1778972767598,34.16,78160.58,9.9,-0.46849,0.00015,29.87189]
[1778972773025,34.16,78164.86,9.9,-0.46783,0.00015,29.86954]
[1778972777999,34.16,78164.86,9.9,-0.46783,0.00015,29.86953]
[1778972778929,34.16,78152.49,9.9,-0.46974,0.00016,29.87609]
[1778972783964,34.16,78151.54,9.9,-0.46989,0.00016,29.87656]
[1778972790007,34.16,78151.6,9.9,-0.46988,0.00016,29.87653]
[1778972796048,34.16,78151.2,9.9,-0.46994,0.00016,29.87365]
[1778972802090,34.16,78151.39,9.9,-0.46991,0.00016,29.87355]
[1778972807125,34.16,78151.08,9.9,-0.46996,0.00016,29.87371]
[1778972808737,34.16,78151.08,9.9,-0.46996,0.00016,29.87371]
[1778972819565,34.16,78151.1,9.9,-0.46996,0.00016,29.8737]
[1778972820482,34.16,78155.77,9.9,-0.46923,0.00016,29.87134]
[1778972826258,34.16,78157.63,9.9,-0.46895,0.00016,29.87036]
[1778972826390,34.16,78157.63,9.9,-0.46895,0.00016,29.87036]
[1778972832300,34.16,78157.17,9.9,-0.46902,0.00016,29.8706]
[1778972837335,34.16,78157.5,9.9,-0.46896,0.00016,29.87042]
[1778972842370,34.15,78157.5,9.9,-0.46896,0.00016,29.87042]
[1778972848412,34.15,78157.5,9.9,-0.46896,0.00016,29.87042]
[1778972853447,34.15,78157.41,9.9,-0.46898,0.00016,29.86737]
[1778972858482,34.15,78157.62,9.9,-0.46894,0.00016,29.86726]
[1778972863517,34.15,78157.66,9.9,-0.46894,0.00016,29.86724]
[1778972868570,34.15,78160.12,9.9,-0.46855,0.00016,29.86592]
[1778972873606,34.15,78160.22,9.9,-0.46854,0.00016,29.86587]
[1778972878769,34.15,78160.6,9.9,-0.46848,0.00016,29.86566]
[1778972882511,34.15,78160.35,9.9,-0.46852,0.00016,29.86579]
[1778972887703,34.14,78165.32,9.9,-0.46774,0.00016,29.86305]
[1778972891731,34.14,78171.91,9.9,-0.46672,0.00016,29.85925]
[1778972894406,34.14,78172.58,9.9,-0.46662,0.00016,29.85885]
[1778972899787,34.14,78172.15,9.9,-0.46668,0.00016,29.8591]
[1778972904822,34.14,78172.19,9.9,-0.46667,0.00016,29.85906]
[1778972910865,34.13,78172.2,9.9,-0.46667,0.00016,29.85905]
[1778972915900,34.13,78172.02,9.9,-0.46669,0.00016,29.85605]
[1778972920935,34.13,78171.84,9.9,-0.46672,0.00016,29.85615]
[1778972925971,34.12,78172.02,9.9,-0.46669,0.00016,29.85604]
[1778972931006,34.12,78171.72,9.9,-0.46674,0.00016,29.85621]
[1778972936042,34.12,78171.53,9.9,-0.46677,0.00016,29.85631]
[1778972941077,34.12,78171.71,9.9,-0.46674,0.00016,29.85619]
[1778972946112,34.12,78171.78,9.9,-0.46672,0.00016,29.85614]
[1778972951147,34.11,78171.64,9.9,-0.46674,0.00016,29.85622]
[1778972956182,34.11,78171.73,9.9,-0.46673,0.00016,29.85616]
[1778972963231,34.11,78171.73,9.9,-0.46673,0.00016,29.85615]
[1778972969273,34.11,78171.99,9.9,-0.46669,0.00016,29.85599]
[1778972974308,34.1,78172.21,9.9,-0.46665,0.00016,29.85276]
[1778972979343,34.1,78170.47,9.9,-0.46692,0.00016,29.85378]
[1778972992434,34.1,78170.63,9.9,-0.46689,0.00016,29.85367]
[1778972997469,34.1,78170.53,9.9,-0.46691,0.00016,29.85373]
[1778973002504,34.1,78170.57,9.9,-0.4669,0.00016,29.8537]
[1778973007539,34.1,78170.79,9.9,-0.46686,0.00016,29.85356]
[1778973013581,34.09,78170.82,9.9,-0.46686,0.00016,29.85354]
[1778973019623,34.09,78170.99,9.9,-0.46683,0.00016,29.85344]
[1778973024658,34.09,78170.88,9.9,-0.46685,0.00016,29.8535]
[1778973027609,34.09,78170.74,9.9,-0.46687,0.00016,29.85358]
[1778973027855,34.09,78170.74,9.9,-0.46687,0.00016,29.85358]
[1778973036747,34.09,78170.77,9.9,-0.46686,0.00016,29.85045]
[1778973041782,34.09,78170.56,9.9,-0.46689,0.00016,29.85057]
[1778973046817,34.09,78170.49,9.9,-0.4669,0.00016,29.85061]
[1778973053868,34.08,78170.42,9.9,-0.46691,0.00016,29.85065]
[1778973058967,34.08,78170.92,9.9,-0.46683,0.00016,29.85035]
[1778973064003,34.08,78170.57,9.9,-0.46689,0.00016,29.85055]
[1778973069037,34.08,78171.13,9.9,-0.4668,0.00016,29.85021]
[1778973071209,34.08,78170.99,9.9,-0.46682,0.00016,29.85029]
[1778973076883,34.08,78170.95,9.9,-0.46683,0.00016,29.85031]
[1778973077427,34.08,78170.95,9.9,-0.46683,0.00016,29.85031]
[1778973083135,34.07,78171.06,9.9,-0.46681,0.00016,29.85023]
[1778973088172,34.07,78171.06,9.9,-0.46681,0.00016,29.85023]
[1778973093560,34.07,78170.74,9.9,-0.46685,0.00016,29.84732]
[1778973100256,34.07,78167.8,9.9,-0.46731,0.00016,29.84903]
[1778973114354,34.07,78167.73,9.9,-0.46732,0.00016,29.84906]
[1778973119389,34.07,78170.56,9.9,-0.46688,0.00016,29.84742]
[1778973124424,34.07,78170.63,9.9,-0.46687,0.00016,29.84737]
[1778973130466,34.06,78170.33,9.9,-0.46691,0.00016,29.84754]
[1778973135501,34.06,78170.35,9.9,-0.46691,0.00016,29.84752]
[1778973140536,34.06,78170.29,9.9,-0.46692,0.00016,29.84755]
[1778973145571,34.06,78170.18,9.9,-0.46693,0.00016,29.84761]
[1778973150606,34.06,78171.02,9.9,-0.4668,0.00016,29.84712]
[1778973159669,34.06,78170.96,9.9,-0.46681,0.00016,29.84405]
[1778973164706,34.06,78170.5,9.9,-0.46688,0.00016,29.84432]
[1778973170748,34.06,78170.25,9.9,-0.46692,0.00016,29.84446]
[1778973175783,34.05,78170.34,9.9,-0.4669,0.00016,29.8444]
[1778973180818,34.05,78170.66,9.9,-0.46685,0.00016,29.84421]
[1778973186860,34.05,78170.98,9.9,-0.4668,0.00016,29.84402]
[1778973196930,34.05,78170.87,9.9,-0.46682,0.00016,29.84408]
[1778973202972,34.05,78170.91,9.9,-0.46681,0.00016,29.84405]
[1778973208018,34.05,78168.25,9.9,-0.46723,0.00016,29.8456]
[1778973213051,34.05,78168.39,9.9,-0.4672,0.00016,29.84243]
[1778973218086,34.05,78167.93,9.9,-0.46727,0.00016,29.84269]
[1778973224128,34.05,78168.33,9.9,-0.46721,0.00016,29.84246]
[1778973232187,34.05,78168.32,9.9,-0.46721,0.00016,29.84246]
[1778973237397,34.05,78168.32,9.9,-0.46721,0.00016,29.84246]
[1778973244271,34.05,78168.27,9.9,-0.46722,0.00016,29.84249]
[1778973245366,34.05,78168.27,9.9,-0.46722,0.00016,29.84249]
[1778973246615,34.05,78167.83,9.9,-0.46729,0.00016,29.84274]
[1778973253334,34.05,78166.19,9.9,-0.46754,0.00016,29.84368]
[1778973258369,34.04,78166.2,9.9,-0.46754,0.00016,29.84367]
[1778973263404,34.04,78166.41,9.9,-0.46751,0.00016,29.84355]
[1778973268439,34.04,78166.38,9.9,-0.46751,0.00016,29.84357]
[1778973273474,34.04,78166.01,9.9,-0.46757,0.00016,29.84069]
[1778973278509,34.04,78166.17,9.9,-0.46754,0.00016,29.8406]
[1778973283545,34.04,78169.29,9.9,-0.46706,0.00016,29.8388]
[1778973288580,34.04,78169.26,9.9,-0.46706,0.00016,29.83881]
[1778973293398,34.04,78169.42,9.9,-0.46703,0.00016,29.83871]
[1778973293593,34.04,78169.42,9.9,-0.46703,0.00016,29.83871]
[1778973293615,34.04,78162.58,9.9,-0.4681,0.00016,29.8426]
[1778973293880,34.04,78162.58,9.9,-0.4681,0.00016,29.8426]
[1778973299658,34.04,78163.86,9.9,-0.4679,0.00016,29.84189]
[1778973300647,34.04,78163.86,9.9,-0.4679,0.00016,29.84189]
[1778973307721,34.04,78169.66,9.9,-0.467,0.00016,29.83857]
[1778973312895,34.04,78170.15,9.9,-0.46692,0.00016,29.83828]
[1778973312897,34.04,78170.15,9.9,-0.46692,0.00016,29.83828]
[1778973322826,34.04,78170.15,9.9,-0.46692,0.00016,29.83827]
[1778973327861,34.04,78170.33,9.9,-0.46689,0.00016,29.83816]
[1778973332262,34.04,78170.23,9.9,-0.4669,0.00016,29.83822]
[1778973332896,34.03,78173.58,9.9,-0.46638,0.00016,29.83312]
[1778973337931,34.03,78175.39,9.9,-0.4661,0.00016,29.832]
[1778973345987,34.02,78175.35,9.9,-0.4661,0.00016,29.832]
[1778973351022,34.02,78175.2,9.9,-0.46612,0.00016,29.83208]
[1778973354807,34.02,78175.28,9.9,-0.46611,0.00016,29.83202]
[1778973357847,34.02,78175.2,9.9,-0.46612,0.00016,29.83206]
[1778973363106,34.01,78175.12,9.9,-0.46612,0.00016,29.83208]
[1778973368141,34.0,78174.98,9.9,-0.46614,0.00016,29.83215]
[1778973368951,34.0,78174.98,9.9,-0.46614,0.00016,29.83215]
[1778973370413,34.0,78174.98,9.9,-0.46614,0.00016,29.83215]
[1778973373905,34.0,78175.09,9.9,-0.46612,0.00016,29.83207]
[1778973375399,34.0,78176.86,9.9,-0.46585,0.00016,29.83097]
[1778973380359,34.0,78177.37,9.9,-0.46577,0.00016,29.83065]
[1778973386267,33.99,78179.7,9.9,-0.4654,0.00016,29.82915]
[1778973393395,33.99,78179.66,9.9,-0.4654,0.00016,29.82917]
[1778973395504,33.98,78179.66,9.9,-0.4654,0.00016,29.82607]
[1778973401766,33.98,78179.68,9.9,-0.4654,0.00016,29.82604]
[1778973406055,33.98,78179.81,9.9,-0.46537,0.00016,29.82593]
[1778973413456,33.97,78179.64,9.9,-0.46539,0.00016,29.82602]
[1778973416377,33.97,78179.68,9.9,-0.46539,0.00016,29.82599]
[1778973416802,33.97,78179.68,9.9,-0.46539,0.00016,29.82599]
[1778973416818,33.97,78179.68,9.9,-0.46539,0.00016,29.82599]
[1778973418491,33.97,78186.7,9.9,-0.46429,0.00016,29.82141]
[1778973423526,33.96,78186.81,9.9,-0.46427,0.00016,29.82132]
[1778973431784,33.96,78186.81,9.9,-0.46427,0.00016,29.82132]
[1778973437625,33.95,78188.63,9.9,-0.46398,0.00016,29.82005]
[1778973443667,33.95,78188.65,9.9,-0.46397,0.00016,29.82001]
[1778973456758,33.94,78189.04,9.9,-0.4639,0.00016,29.8166]
[1778973465821,33.93,78193.27,9.9,-0.46324,0.00016,29.81366]
[1778973470856,33.93,78194.14,9.9,-0.4631,0.00016,29.81303]
[1778973473693,33.93,78196.63,9.9,-0.46271,0.00016,29.81126]
[1778973476395,33.93,78201.81,9.9,-0.46191,0.00016,29.8075]
[1778973476495,33.93,78201.81,9.9,-0.46191,0.00016,29.8075]
[1778973476568,33.93,78201.81,9.9,-0.46191,0.00016,29.8075]
[1778973476757,33.93,78201.81,9.9,-0.46191,0.00016,29.8075]
[1778973476898,33.93,78207.71,9.9,-0.46099,0.00016,29.80307]
[1778973478286,33.93,78209.92,9.9,-0.46064,0.00016,29.80137]
[1778973483698,33.93,78217.6,9.9,-0.45945,0.00016,29.7953]
[1778973484798,33.93,78221.98,9.9,-0.45877,0.00016,29.79171]
[1778973484954,33.93,78232.74,9.9,-0.45709,0.00016,29.78252]
[1778973485119,33.93,78232.74,9.9,-0.45709,0.00016,29.78252]
[1778973485123,33.93,78232.74,9.9,-0.45709,0.00016,29.78252]
[1778973485962,33.93,78241.96,9.9,-0.45566,0.00016,29.77422]
[1778973487033,33.93,78241.96,9.9,-0.45566,0.00016,29.77422]
[1778973487036,33.93,78241.96,9.9,-0.45566,0.00016,29.77422]
[1778973487291,33.93,78242.73,9.9,-0.45554,0.00016,29.77351]
[1778973487975,33.93,78242.21,9.9,-0.45562,0.00016,29.77399]
[1778973489305,33.93,78242.21,9.9,-0.45562,0.00016,29.77399]
[1778973489309,33.93,78242.21,9.9,-0.45562,0.00016,29.77399]
[1778973489404,33.93,78242.21,9.9,-0.45562,0.00016,29.77398]
[1778973497038,33.93,78236.82,9.9,-0.45645,0.00016,29.77888]
[1778973499684,33.93,78233.92,9.9,-0.4569,0.00016,29.78146]
[1778973500059,33.93,78225.27,9.9,-0.45825,0.00016,29.78895]
[1778973505094,33.93,78225.07,9.9,-0.45829,0.00016,29.78913]
[1778973513150,33.94,78224.9,9.9,-0.45831,0.00016,29.78621]
[1778973518185,33.94,78224.34,9.9,-0.4584,0.00016,29.7867]
[1778973531276,33.95,78223.8,9.9,-0.45849,0.00016,29.78719]
[1778973537318,33.95,78223.9,9.9,-0.45848,0.00016,29.78713]
[1778973545374,33.95,78223.82,9.9,-0.45849,0.00016,29.78722]
[1778973550409,33.96,78222.72,9.9,-0.45867,0.00016,29.78815]
[1778973555444,33.96,78222.83,9.9,-0.45865,0.00016,29.78808]
[1778973558348,33.96,78222.83,9.9,-0.45865,0.00016,29.78808]
[1778973565514,33.96,78222.83,9.9,-0.45866,0.00016,29.78811]
[1778973572563,33.97,78222.84,9.9,-0.45865,0.00016,29.78502]
[1778973577598,33.97,78222.71,9.9,-0.45868,0.00016,29.78515]
[1778973582633,33.97,78222.42,9.9,-0.45872,0.00016,29.78541]
[1778973587668,33.97,78223.48,9.9,-0.45856,0.00016,29.78454]
[1778973592703,33.98,78222.88,9.9,-0.45866,0.00016,29.78506]
[1778973597738,33.98,78222.88,9.9,-0.45866,0.00016,29.78507]
[1778973611856,33.99,78222.83,9.9,-0.45867,0.00016,29.78516]
[1778973621926,33.99,78222.83,9.9,-0.45868,0.00016,29.78518]
[1778973630989,33.99,78222.9,9.9,-0.45867,0.00016,29.78515]
[1778973636024,33.99,78223.21,9.9,-0.45862,0.00016,29.7818]
[1778973637469,33.99,78223.21,9.9,-0.45862,0.00016,29.7818]
[1778973638603,33.99,78223.21,9.9,-0.45862,0.00016,29.7818]
[1778973638900,33.99,78223.21,9.9,-0.45862,0.00016,29.7818]
[1778973651129,34.0,78223.09,9.9,-0.45864,0.00016,29.78192]
[1778973660192,34.0,78223.3,9.9,-0.4586,0.00016,29.78173]
[1778973667241,33.99,78223.97,9.9,-0.45849,0.00016,29.78113]
[1778973669255,33.99,78216.86,9.9,-0.4596,0.00016,29.78695]
[1778973670515,33.99,78216.86,9.9,-0.4596,0.00016,29.78695]
[1778973670636,33.99,78216.86,9.9,-0.4596,0.00016,29.78695]
[1778973670696,33.99,78216.86,9.9,-0.4596,0.00016,29.78695]
[1778973670737,33.99,78216.86,9.9,-0.4596,0.00016,29.78694]
[1778973672276,33.99,78208.24,9.9,-0.46094,0.00016,29.79372]
[1778973677311,33.99,78208.59,9.9,-0.46089,0.00016,29.79347]
[1778973681339,33.99,78207.96,9.9,-0.46099,0.00016,29.79395]
[1778973683353,33.99,78207.99,9.9,-0.46098,0.00016,29.79392]
[1778973694430,33.99,78207.95,9.9,-0.46099,0.00016,29.79085]
[1778973704500,33.99,78207.95,9.9,-0.46099,0.00016,29.79085]
[1778973709535,33.99,78206.99,9.9,-0.46114,0.00016,29.79158]
[1778973715577,33.99,78207.66,9.9,-0.46103,0.00016,29.79107]
[1778973722640,33.99,78207.53,9.9,-0.46105,0.00016,29.79116]
[1778973729704,33.99,78207.62,9.9,-0.46104,0.00016,29.79109]
[1778973734739,33.99,78201.68,9.9,-0.46196,0.00016,29.79553]
[1778973740781,33.99,78201.54,9.9,-0.46198,0.00016,29.79563]
[1778973745817,33.99,78202.11,9.9,-0.46189,0.00016,29.7952]
[1778973751859,33.98,78202.1,9.9,-0.46189,0.00016,29.7921]
[1778973756894,33.98,78201.76,9.9,-0.46194,0.00016,29.79234]
[1778973763943,33.98,78201.8,9.9,-0.46193,0.00016,29.7923]
[1778973765083,33.98,78201.8,9.9,-0.46193,0.00016,29.7923]
[1778973765293,33.98,78201.8,9.9,-0.46193,0.00016,29.7923]
[1778973766097,33.98,78201.8,9.9,-0.46193,0.00016,29.79229]
[1778973766394,33.98,78201.76,9.9,-0.46194,0.00016,29.79232]
[1778973771999,33.97,78201.8,9.9,-0.46193,0.00016,29.79227]
[1778973777034,33.97,78201.77,9.9,-0.46193,0.00016,29.79228]
[1778973781046,33.97,78201.66,9.9,-0.46195,0.00016,29.79235]
[1778973781194,33.97,78201.66,9.9,-0.46195,0.00016,29.79235]
[1778973781295,33.97,78202.34,9.9,-0.46184,0.00016,29.79184]
[1778973782074,33.97,78210.3,9.9,-0.4606,0.00016,29.78581]
[1778973791137,33.96,78212.97,9.9,-0.46017,0.00016,29.78366]
[1778973796172,33.95,78212.13,9.9,-0.4603,0.00016,29.78428]
[1778973809263,33.93,78211.88,9.9,-0.46033,0.00016,29.78439]
[1778973812421,33.93,78211.88,9.9,-0.46033,0.00016,29.78439]
[1778973812593,33.93,78211.88,9.9,-0.46033,0.00016,29.78439]
[1778973813292,33.93,78208.0,9.9,-0.46093,0.00016,29.78428]
[1778973813427,33.93,78208.0,9.9,-0.46093,0.00016,29.78428]
[1778973825376,33.93,78206.63,9.9,-0.46114,0.00016,29.7853]
[1778973829375,33.92,78206.25,9.9,-0.4612,0.00016,29.78558]
[1778973835446,33.92,78206.96,9.9,-0.46108,0.00016,29.78502]
[1778973842495,33.92,78206.86,9.9,-0.4611,0.00016,29.78508]
[1778973851558,33.92,78206.85,9.9,-0.4611,0.00016,29.78507]
[1778973854679,33.91,78206.23,9.9,-0.46119,0.00016,29.78554]
[1778973854722,33.91,78206.23,9.9,-0.46119,0.00016,29.78554]
[1778973855825,33.91,78204.49,9.9,-0.46146,0.00016,29.78685]
[1778973855863,33.91,78194.21,9.9,-0.46307,0.00016,29.79434]
[1778973856968,33.91,78194.21,9.9,-0.46307,0.00016,29.79434]
[1778973857498,33.91,78192.81,9.9,-0.46328,0.00016,29.79531]
[1778973858362,33.91,78192.81,9.9,-0.46328,0.00016,29.79531]
[1778973863643,33.91,78192.49,9.9,-0.46333,0.00016,29.79551]
[1778973868678,33.9,78192.28,9.9,-0.46336,0.00016,29.79564]
[1778973872654,33.9,78192.17,9.9,-0.46337,0.00016,29.79261]
[1778973879755,33.89,78194.74,9.9,-0.46297,0.00016,29.79077]
[1778973884868,33.89,78194.89,9.9,-0.46294,0.00016,29.79065]
[1778973892847,33.89,78194.67,9.9,-0.46297,0.00016,29.79078]
[1778973898889,33.88,78193.51,9.9,-0.46315,0.00016,29.79159]
[1778973903924,33.88,78194.38,9.9,-0.46301,0.00016,29.79096]
[1778973908959,33.88,78195.67,9.9,-0.46281,0.00016,29.79003]
[1778973913994,33.88,78195.53,9.9,-0.46283,0.00016,29.79012]
[1778973921043,33.87,78195.41,9.9,-0.46285,0.00016,29.79019]
[1778973922822,33.87,78195.37,9.9,-0.46285,0.00016,29.79021]
[1778973926503,33.87,78195.15,9.9,-0.46289,0.00016,29.79036]
[1778973930488,33.87,78195.37,9.9,-0.46285,0.00016,29.7902]
[1778973934624,33.87,78195.3,9.9,-0.46286,0.00016,29.78714]
[1778973935743,33.87,78195.27,9.9,-0.46286,0.00016,29.78716]
[1778973936809,33.87,78195.22,9.9,-0.46287,0.00016,29.78719]
[1778973937833,33.87,78195.31,9.9,-0.46286,0.00016,29.78712]
[1778973942915,33.86,78195.32,9.9,-0.46285,0.00016,29.78711]
[1778973946808,33.86,78195.56,9.9,-0.46281,0.00016,29.78693]
[1778973946994,33.86,78195.56,9.9,-0.46281,0.00016,29.78693]
[1778973947225,33.86,78202.7,9.9,-0.4617,0.00016,29.78171]
[1778973953267,33.86,78205.17,9.9,-0.46131,0.00016,29.77982]
[1778973956389,33.86,78205.17,9.9,-0.46131,0.00016,29.77982]
[1778973962330,33.85,78207.4,9.9,-0.46095,0.00016,29.77807]
[1778973964502,33.85,78207.4,9.9,-0.46095,0.00016,29.77807]
[1778973967222,33.84,78209.95,9.9,-0.46055,0.00016,29.77607]
[1778973973407,33.84,78208.74,9.9,-0.46073,0.00016,29.77697]
[1778973979449,33.83,78208.8,9.9,-0.46072,0.00016,29.77689]
[1778973985491,33.82,78208.73,9.9,-0.46073,0.00016,29.77691]
[1778973988012,33.82,78208.65,9.9,-0.46074,0.00016,29.77696]
[1778973993572,33.82,78209.05,9.9,-0.46067,0.00016,29.77352]
[1778973998607,33.81,78210.17,9.9,-0.46049,0.00016,29.77262]
[1778974003642,33.81,78210.03,9.9,-0.46051,0.00016,29.7727]
[1778974010691,33.8,78210.51,9.9,-0.46043,0.00016,29.77229]
[1778974016733,33.8,78209.78,9.9,-0.46054,0.00016,29.77283]
[1778974021768,33.79,78209.46,9.9,-0.46058,0.00016,29.77306]
[1778974031840,33.78,78209.33,9.9,-0.4606,0.00016,29.77311]
[1778974040903,33.78,78209.17,9.9,-0.46062,0.00016,29.77319]
[1778974050973,33.77,78209.17,9.9,-0.46061,0.00016,29.77315]
[1778974051747,33.77,78209.17,9.9,-0.46061,0.00016,29.77315]
[1778974051993,33.77,78209.17,9.9,-0.46061,0.00016,29.77315]
[1778974052077,33.77,78206.02,9.9,-0.4611,0.00016,29.77248]
[1778974058024,33.77,78202.0,9.9,-0.46173,0.00016,29.77553]
[1778974063059,33.77,78202.17,9.9,-0.4617,0.00016,29.7754]
[1778974070108,33.77,78202.4,9.9,-0.46167,0.00016,29.77522]
[1778974079171,33.77,78202.22,9.9,-0.4617,0.00016,29.77536]
[1778974085214,33.77,78202.28,9.9,-0.46169,0.00016,29.77531]
[1778974095284,33.77,78202.16,9.9,-0.4617,0.00016,29.7754]
[1778974100319,33.77,78202.01,9.9,-0.46173,0.00016,29.77551]
[1778974114417,33.76,78202.41,9.9,-0.46166,0.00016,29.77211]
[1778974117868,33.76,78202.32,9.9,-0.46168,0.00016,29.77217]
[1778974118095,33.76,78202.32,9.9,-0.46168,0.00016,29.77217]
[1778974118309,33.76,78202.32,9.9,-0.46168,0.00016,29.77217]
[1778974125494,33.76,78202.41,9.9,-0.46166,0.00016,29.77208]
[1778974130351,33.76,78202.56,9.9,-0.46163,0.00016,29.77196]
[1778974131451,33.76,78202.63,9.9,-0.46162,0.00016,29.7719]
[1778974131593,33.76,78202.63,9.9,-0.46162,0.00016,29.7719]
[1778974131679,33.76,78202.63,9.9,-0.46162,0.00016,29.77189]
[1778974137578,33.76,78202.97,9.9,-0.46157,0.00016,29.77164]
[1778974142613,33.76,78202.49,9.9,-0.46164,0.00016,29.772]
[1778974149662,33.76,78202.62,9.9,-0.46162,0.00016,29.7719]
[1778974152317,33.76,78202.56,9.9,-0.46163,0.00016,29.77195]
[1778974160739,33.76,78201.8,9.9,-0.46175,0.00016,29.77252]
[1778974165776,33.76,78202.55,9.9,-0.46163,0.00016,29.77196]
[1778974175846,33.76,78202.55,9.9,-0.46163,0.00016,29.76886]
[1778974181891,33.76,78202.47,9.9,-0.46165,0.00016,29.76893]
[1778974191962,33.76,78202.47,9.9,-0.46165,0.00016,29.76893]
[1778974198803,33.76,78202.47,9.9,-0.46165,0.00016,29.76893]
[1778974205065,33.76,78202.6,9.9,-0.46163,0.00016,29.76883]
[1778974211107,33.76,78202.57,9.9,-0.46163,0.00016,29.76885]
[1778974218580,33.76,78201.12,9.9,-0.46186,0.00016,29.76994]
[1778974224198,33.76,78202.42,9.9,-0.46165,0.00016,29.76897]
[1778974229233,33.76,78202.7,9.9,-0.46161,0.00016,29.76876]
[1778974236282,33.76,78201.74,9.9,-0.46176,0.00016,29.76638]
[1778974241317,33.76,78202.43,9.9,-0.46165,0.00016,29.76586]
[1778974249441,33.76,78202.79,9.9,-0.46159,0.00016,29.76559]
[1778974249602,33.76,78202.79,9.9,-0.46159,0.00016,29.76559]
[1778974249904,33.76,78202.79,9.9,-0.46159,0.00016,29.76559]
[1778974255500,33.76,78202.79,9.9,-0.46159,0.00016,29.76559]
[1778974261458,33.76,78202.51,9.9,-0.46164,0.00016,29.7658]
[1778974266493,33.76,78203.72,9.9,-0.46145,0.00016,29.76489]
[1778974271528,33.76,78203.83,9.9,-0.46143,0.00016,29.76481]
[1778974276563,33.76,78204.93,9.9,-0.46126,0.00016,29.76397]
[1778974279942,33.76,78204.93,9.9,-0.46126,0.00016,29.76398]
[1778974279994,33.76,78204.93,9.9,-0.46126,0.00016,29.76398]
[1778974280591,33.76,78207.01,9.9,-0.46093,0.00016,29.76238]
[1778974281781,33.76,78207.01,9.9,-0.46093,0.00016,29.76238]
[1778974281816,33.76,78214.03,9.9,-0.45983,0.00016,29.75685]
[1778974287640,33.76,78215.58,9.9,-0.45959,0.00016,29.7556]
[1778974292675,33.77,78215.5,9.9,-0.4596,0.00016,29.75257]
[1778974297710,33.77,78217.43,9.9,-0.4593,0.00016,29.75101]
[1778974303752,33.77,78217.55,9.9,-0.45928,0.00016,29.75091]
[1778974309794,33.77,78217.32,9.9,-0.45932,0.00016,29.75111]
[1778974318857,33.77,78217.55,9.9,-0.45928,0.00016,29.75093]
[1778974323892,33.77,78217.58,9.9,-0.45928,0.00016,29.7509]
[1778974328928,33.77,78217.59,9.9,-0.45928,0.00016,29.7509]
[1778974335977,33.77,78217.34,9.9,-0.45932,0.00016,29.75111]
[1778974341016,33.77,78217.55,9.9,-0.45929,0.00016,29.75094]
[1778974349072,33.77,78217.37,9.9,-0.45931,0.00016,29.75109]
[1778974358135,33.77,78217.41,9.9,-0.45931,0.00016,29.74796]
[1778974365184,33.77,78217.43,9.9,-0.4593,0.00016,29.74795]
[1778974366147,33.77,78217.43,9.9,-0.4593,0.00016,29.74795]
[1778974366356,33.77,78217.43,9.9,-0.4593,0.00016,29.74795]
[1778974367198,33.78,78224.12,9.9,-0.45826,0.00016,29.74237]
[1778974372233,33.78,78220.34,9.9,-0.45885,0.00016,29.74557]
[1778974380289,33.78,78220.32,9.9,-0.45885,0.00016,29.74559]
[1778974385324,33.78,78220.41,9.9,-0.45884,0.00016,29.74551]
[1778974388345,33.78,78210.65,9.9,-0.46037,0.00016,29.75343]
[1778974393380,33.77,78211.48,9.9,-0.46024,0.00016,29.75274]
[1778974398415,33.77,78212.07,9.9,-0.46014,0.00016,29.75225]
[1778974405464,33.76,78211.84,9.9,-0.46017,0.00016,29.75239]
[1778974410499,33.76,78211.91,9.9,-0.46016,0.00016,29.75231]
[1778974417548,33.75,78211.92,9.9,-0.46015,0.00016,29.74917]
[1778974422583,33.75,78212.75,9.9,-0.46001,0.00016,29.74849]
[1778974427618,33.75,78215.64,9.9,-0.45956,0.00016,29.74613]
[1778974432653,33.75,78216.64,9.9,-0.4594,0.00016,29.74532]
[1778974438696,33.75,78216.96,9.9,-0.45935,0.00016,29.74507]
[1778974443731,33.75,78217.53,9.9,-0.45926,0.00016,29.74461]
[1778974448767,33.75,78217.35,9.9,-0.45929,0.00016,29.74477]
[1778974453802,33.75,78217.53,9.9,-0.45927,0.00016,29.74463]
[1778974458837,33.76,78217.3,9.9,-0.45931,0.00016,29.74483]
[1778974463872,33.76,78217.1,9.9,-0.45934,0.00016,29.74501]
[1778974475957,33.76,78216.95,9.9,-0.45937,0.00016,29.74207]
[1778974480992,33.77,78211.48,9.9,-0.46022,0.00016,29.7465]
[1778974483141,33.77,78208.72,9.9,-0.46066,0.00016,29.74866]
[1778974483393,33.77,78208.72,9.9,-0.46066,0.00016,29.74866]
[1778974484014,33.77,78207.15,9.9,-0.4609,0.00016,29.74988]
[1778974489050,33.76,78206.94,9.9,-0.46094,0.00016,29.75004]
[1778974494085,33.76,78201.31,9.9,-0.46182,0.00016,29.75432]
[1778974500127,33.76,78203.81,9.9,-0.46143,0.00016,29.75243]
[1778974504291,33.76,78204.58,9.9,-0.4613,0.00016,29.75184]
[1778974504396,33.76,78204.58,9.9,-0.4613,0.00016,29.75184]
[1778974504497,33.76,78204.4,9.9,-0.46133,0.00016,29.75197]
[1778974507176,33.76,78213.36,9.9,-0.45992,0.00016,29.74496]
[1778974512211,33.76,78216.71,9.9,-0.4594,0.00016,29.74226]
[1778974521274,33.77,78217.77,9.9,-0.45924,0.00016,29.74141]
[1778974530337,33.77,78218.07,9.9,-0.4592,0.00016,29.74122]
[1778974535022,33.78,78218.0,9.9,-0.45921,0.00016,29.73819]
[1778974535397,33.78,78218.07,9.9,-0.4592,0.00016,29.73815]
[1778974541417,33.78,78219.2,9.9,-0.45902,0.00016,29.73723]
[1778974548466,33.79,78219.83,9.9,-0.45893,0.00016,29.73673]
[1778974554509,33.79,78220.58,9.9,-0.45881,0.00016,29.73612]
[1778974561559,33.79,78220.54,9.9,-0.45882,0.00016,29.73617]
[1778974566594,33.79,78220.47,9.9,-0.45883,0.00016,29.73624]
[1778974571629,33.8,78220.43,9.9,-0.45884,0.00016,29.73629]
[1778974576664,33.8,78220.47,9.9,-0.45884,0.00016,29.73627]
[1778974581699,33.8,78219.94,9.9,-0.45892,0.00016,29.73673]
[1778974587743,33.8,78219.87,9.9,-0.45894,0.00016,29.73681]
[1778974594790,33.81,78220.08,9.9,-0.4589,0.00016,29.73355]
[1778974599825,33.81,78220.03,9.9,-0.45891,0.00016,29.73361]
[1778974604860,33.81,78219.97,9.9,-0.45893,0.00016,29.73368]
[1778974609895,33.82,78220.04,9.9,-0.45892,0.00016,29.73364]
[1778974616906,33.82,78220.0,9.9,-0.45893,0.00016,29.73369]
[1778974617860,33.82,78220.0,9.9,-0.45893,0.00016,29.7337]
[1778974620635,33.82,78220.05,9.9,-0.45892,0.00016,29.73366]
[1778974622449,33.82,78219.02,9.9,-0.45908,0.00016,29.73452]
[1778974630035,33.83,78219.96,9.9,-0.45894,0.00016,29.73377]
[1778974631808,33.83,78219.96,9.9,-0.45894,0.00016,29.73377]
[1778974632523,33.83,78219.71,9.9,-0.45898,0.00016,29.73399]
[1778974640902,33.83,78216.79,9.9,-0.45944,0.00016,29.7364]
[1778974648161,33.84,78216.8,9.9,-0.45944,0.00016,29.73644]
[1778974655672,33.84,78216.78,9.9,-0.45944,0.00016,29.73337]
[1778974662260,33.85,78216.78,9.9,-0.45945,0.00016,29.7334]
[1778974667295,33.85,78220.83,9.9,-0.45882,0.00016,29.73009]
[1778974672330,33.85,78220.33,9.9,-0.4589,0.00016,29.73052]
[1778974675393,33.85,78218.74,9.9,-0.45915,0.00016,29.73184]
[1778974685423,33.84,78214.51,9.9,-0.4598,0.00016,29.73523]
[1778974694485,33.84,78214.57,9.9,-0.45979,0.00016,29.73515]
[1778974695483,33.84,78214.57,9.9,-0.45979,0.00016,29.73515]
[1778974698885,33.84,78214.03,9.9,-0.45987,0.00016,29.73557]
[1778974699011,33.84,78214.03,9.9,-0.45987,0.00016,29.73557]
[1778974699068,33.84,78214.03,9.9,-0.45987,0.00016,29.73556]
[1778974699406,33.84,78214.03,9.9,-0.45987,0.00016,29.73556]
[1778974699520,33.84,78206.25,9.9,-0.46109,0.00016,29.74166]
[1778974704555,33.83,78203.11,9.9,-0.46158,0.00016,29.74403]
[1778974709590,33.83,78200.77,9.9,-0.46194,0.00016,29.74576]
[1778974715632,33.83,78200.51,9.9,-0.46198,0.00016,29.74284]
[1778974720667,33.82,78199.98,9.9,-0.46206,0.00016,29.74322]
[1778974725702,33.82,78199.87,9.9,-0.46208,0.00016,29.74329]
[1778974730737,33.82,78195.16,9.9,-0.46281,0.00016,29.7467]
[1778974736768,33.82,78195.26,9.9,-0.4628,0.00016,29.74661]
[1778974741815,33.81,78201.36,9.9,-0.46184,0.00016,29.74214]
[1778974747857,33.81,78201.43,9.9,-0.46183,0.00016,29.74208]
[1778974752892,33.81,78201.49,9.9,-0.46182,0.00016,29.74203]
[1778974758935,33.81,78199.64,9.9,-0.4621,0.00016,29.74339]
[1778974763971,33.81,78199.27,9.9,-0.46216,0.00016,29.74366]
[1778974770014,33.81,78199.28,9.9,-0.46216,0.00016,29.74364]
[1778974777261,33.81,78199.2,9.9,-0.46217,0.00016,29.74059]
[1778974777265,33.81,78199.2,9.9,-0.46217,0.00016,29.74059]
[1778974777407,33.81,78199.24,9.9,-0.46216,0.00016,29.74056]
[1778974778247,33.81,78199.24,9.9,-0.46216,0.00016,29.74056]
[1778974778406,33.8,78199.24,9.9,-0.46216,0.00016,29.74055]
[1778974786126,33.8,78199.29,9.9,-0.46215,0.00016,29.74051]
[1778974792168,33.8,78199.82,9.9,-0.46207,0.00016,29.74011]
[1778974797203,33.8,78201.03,9.9,-0.46188,0.00016,29.73921]
[1778974802238,33.8,78200.7,9.9,-0.46193,0.00016,29.73945]
[1778974807276,33.8,78198.7,9.9,-0.46224,0.00016,29.74093]
[1778974819361,33.8,78195.07,9.9,-0.46281,0.00016,29.74355]
[1778974824396,33.8,78195.49,9.9,-0.46274,0.00016,29.74324]
[1778974829431,33.8,78195.88,9.9,-0.46268,0.00016,29.74296]
[1778974839501,33.79,78195.88,9.9,-0.46268,0.00016,29.73984]
[1778974844536,33.79,78195.34,9.9,-0.46276,0.00016,29.74022]
[1778974849429,33.79,78195.34,9.9,-0.46276,0.00016,29.74022]
[1778974850866,33.79,78195.11,9.9,-0.4628,0.00016,29.74038]
[1778974858639,33.79,78195.15,9.9,-0.46279,0.00016,29.74034]
[1778974860600,33.79,78195.15,9.9,-0.46279,0.00016,29.74034]
[1778974861564,33.79,78195.15,9.9,-0.46279,0.00016,29.74034]
[1778974864297,33.79,78195.15,9.9,-0.46279,0.00016,29.74034]
[1778974868709,33.79,78188.38,9.9,-0.46385,0.00016,29.74508]
[1778974873002,33.79,78185.86,9.9,-0.46425,0.00016,29.74679]
[1778974879787,33.78,78184.64,9.9,-0.46443,0.00016,29.74759]
[1778974887845,33.77,78184.6,9.9,-0.46444,0.00016,29.74759]
[1778974892880,33.77,78184.49,9.9,-0.46445,0.00016,29.74455]
[1778974897488,33.77,78184.45,9.9,-0.46445,0.00016,29.74457]
[1778974905156,33.76,78184.3,9.9,-0.46447,0.00016,29.74465]
[1778974910468,33.76,78178.63,9.9,-0.46536,0.00016,29.74834]
[1778974921112,33.75,78178.62,9.9,-0.46536,0.00016,29.7483]
[1778974927117,33.75,78178.62,9.9,-0.46536,0.00016,29.7483]
[1778974934203,33.73,78179.79,9.9,-0.46516,0.00016,29.74749]
[1778974939238,33.73,78179.66,9.9,-0.46518,0.00016,29.74755]
[1778974943958,33.73,78179.66,9.9,-0.46518,0.00016,29.74754]
[1778974949308,33.72,78178.75,9.9,-0.46532,0.00016,29.74811]
[1778974954343,33.72,78177.71,9.9,-0.46548,0.00016,29.74565]
[1778974959378,33.71,78177.38,9.9,-0.46553,0.00016,29.74585]
[1778974964413,33.71,78177.45,9.9,-0.46551,0.00016,29.74578]
[1778974969448,33.7,78178.27,9.9,-0.46538,0.00016,29.74524]
[1778974970529,33.7,78178.27,9.9,-0.46538,0.00016,29.74524]
[1778974979518,33.69,78178.2,9.9,-0.46539,0.00016,29.74525]
[1778974984553,33.69,78178.34,9.9,-0.46536,0.00016,29.74514]
[1778974989588,33.69,78178.3,9.9,-0.46537,0.00016,29.74515]
[1778974995630,33.68,78178.28,9.9,-0.46537,0.00016,29.74514]
[1778975005919,33.68,78178.28,9.9,-0.46537,0.00016,29.74514]
[1778975006707,33.67,78185.7,9.9,-0.46419,0.00016,29.74018]
[1778975011743,33.67,78186.64,9.9,-0.46404,0.00016,29.73643]
[1778975017374,33.67,78186.81,9.9,-0.46401,0.00016,29.73631]
[1778975018418,33.67,78186.84,9.9,-0.464,0.00016,29.73628]
[1778975023827,33.66,78192.09,9.9,-0.46317,0.00016,29.7326]
[1778975028862,33.66,78193.68,9.9,-0.46292,0.00016,29.73145]
[1778975036922,33.66,78194.11,9.9,-0.46285,0.00016,29.73113]
[1778975042964,33.66,78194.1,9.9,-0.46285,0.00016,29.73113]
[1778975049912,33.66,78194.11,9.9,-0.46285,0.00016,29.73112]
[1778975055051,33.66,78194.04,9.9,-0.46286,0.00016,29.73116]
[1778975059346,33.66,78193.23,9.9,-0.46299,0.00016,29.73174]
[1778975066130,33.65,78193.79,9.9,-0.4629,0.00016,29.73133]
[1778975071165,33.65,78193.29,9.9,-0.46297,0.00016,29.72858]
[1778975076200,33.65,78193.4,9.9,-0.46296,0.00016,29.72849]
[1778975082242,33.65,78193.48,9.9,-0.46294,0.00016,29.72843]
[1778975087278,33.65,78193.9,9.9,-0.46287,0.00016,29.72812]
[1778975095334,33.65,78192.27,9.9,-0.46313,0.00016,29.72928]
[1778975100707,33.65,78192.2,9.9,-0.46314,0.00016,29.72932]
[1778975100895,33.65,78192.06,9.9,-0.46316,0.00016,29.72942]
[1778975101377,33.65,78196.56,9.9,-0.46245,0.00016,29.72617]
[1778975104820,33.65,78201.59,9.9,-0.46166,0.00016,29.72243]
[1778975110463,33.65,78200.01,9.9,-0.46191,0.00016,29.72362]
[1778975116482,33.65,78200.36,9.9,-0.46185,0.00016,29.72336]
[1778975125545,33.65,78200.32,9.9,-0.46186,0.00016,29.72338]
[1778975133601,33.64,78199.94,9.9,-0.46192,0.00016,29.72056]
[1778975139643,33.64,78199.6,9.9,-0.46197,0.00016,29.72081]
[1778975144678,33.64,78199.9,9.9,-0.46192,0.00016,29.72058]
[1778975154748,33.64,78199.9,9.9,-0.46192,0.00016,29.72057]
[1778975166832,33.64,78200.89,9.9,-0.46176,0.00016,29.71981]
[1778975171867,33.64,78201.71,9.9,-0.46163,0.00016,29.71918]
[1778975177909,33.63,78201.63,9.9,-0.46164,0.00016,29.71923]
[1778975182944,33.63,78201.17,9.9,-0.46171,0.00016,29.71957]
[1778975187979,33.63,78201.08,9.9,-0.46173,0.00016,29.71963]
[1778975189582,33.63,78201.08,9.9,-0.46173,0.00016,29.71963]
[1778975189608,33.63,78200.51,9.9,-0.46182,0.00016,29.72006]
[1778975189993,33.63,78200.51,9.9,-0.46182,0.00016,29.72006]
[1778975195033,33.63,78196.35,9.9,-0.46247,0.00016,29.72005]
[1778975200068,33.63,78196.32,9.9,-0.46248,0.00016,29.72008]
[1778975207117,33.64,78196.25,9.9,-0.46249,0.00016,29.72014]
[1778975212152,33.64,78196.5,9.9,-0.46245,0.00016,29.71996]
[1778975217187,33.64,78197.12,9.9,-0.46235,0.00016,29.71952]
[1778975222222,33.64,78197.06,9.9,-0.46237,0.00016,29.71957]
[1778975236321,33.65,78197.13,9.9,-0.46236,0.00016,29.71954]
[1778975239225,33.65,78197.13,9.9,-0.46236,0.00016,29.71954]
[1778975239294,33.65,78197.13,9.9,-0.46236,0.00016,29.71954]
[1778975239590,33.65,78197.13,9.9,-0.46236,0.00016,29.71955]
[1778975240144,33.65,78197.13,9.9,-0.46236,0.00016,29.71955]
[1778975240194,33.65,78197.13,9.9,-0.46236,0.00016,29.71955]
[1778975240766,33.65,78197.13,9.9,-0.46236,0.00016,29.71955]
[1778975246391,33.65,78197.11,9.9,-0.46236,0.00016,29.71957]
[1778975251426,33.65,78197.27,9.9,-0.46234,0.00016,29.71636]
[1778975257473,33.65,78197.71,9.9,-0.46227,0.00016,29.71605]
[1778975262508,33.65,78197.7,9.9,-0.46227,0.00016,29.71607]
[1778975264059,33.65,78197.7,9.9,-0.46227,0.00016,29.71607]
[1778975264194,33.65,78197.7,9.9,-0.46227,0.00016,29.71607]
[1778975264197,33.65,78197.7,9.9,-0.46227,0.00016,29.71607]
[1778975264522,33.65,78202.64,9.9,-0.46149,0.00016,29.71237]
[1778975265348,33.65,78202.64,9.9,-0.46149,0.00016,29.71237]
[1778975271571,33.65,78204.91,9.9,-0.46113,0.00016,29.71061]
[1778975273473,33.65,78204.9,9.9,-0.46113,0.00016,29.71061]
[1778975277754,33.65,78203.34,9.9,-0.46138,0.00016,29.7118]
[1778975277793,33.65,78203.34,9.9,-0.46138,0.00016,29.7118]
[1778975277793,33.65,78202.85,9.9,-0.46146,0.00016,29.71217]
[1778975283656,33.65,78200.32,9.9,-0.46186,0.00016,29.7141]
[1778975288691,33.65,78200.21,9.9,-0.46188,0.00016,29.71419]
[1778975293726,33.65,78200.15,9.9,-0.46189,0.00016,29.71425]
[1778975294186,33.65,78200.15,9.9,-0.46189,0.00016,29.71425]
[1778975299770,33.66,78193.93,9.9,-0.46287,0.00016,29.71882]
[1778975307827,33.66,78192.54,9.9,-0.46309,0.00016,29.71982]
[1778975309610,33.66,78191.14,9.9,-0.46331,0.00016,29.72081]
[1778975312420,33.66,78189.83,9.9,-0.46351,0.00016,29.71863]
[1778975312599,33.66,78189.83,9.9,-0.46351,0.00016,29.71863]
[1778975317897,33.65,78185.28,9.9,-0.46423,0.00016,29.72176]
[1778975324946,33.65,78184.76,9.9,-0.46431,0.00016,29.72211]
[1778975335017,33.65,78184.76,9.9,-0.46431,0.00016,29.72209]
[1778975341058,33.65,78184.65,9.9,-0.46432,0.00016,29.72215]
[1778975352135,33.64,78184.41,9.9,-0.46436,0.00016,29.72228]
[1778975355156,33.64,78175.01,9.9,-0.46584,0.00016,29.72843]
[1778975360191,33.63,78172.41,9.9,-0.46625,0.00016,29.73004]
[1778975366233,33.63,78170.27,9.9,-0.46658,0.00016,29.73134]
[1778975380331,33.61,78167.49,9.9,-0.46701,0.00016,29.72987]
[1778975383113,33.61,78167.49,9.9,-0.46701,0.00016,29.72987]
[1778975383151,33.61,78167.49,9.9,-0.46701,0.00016,29.72986]
[1778975388387,33.62,78167.2,9.9,-0.46706,0.00016,29.73005]
[1778975389984,33.62,78167.2,9.9,-0.46706,0.00016,29.73005]
[1778975390086,33.62,78169.03,9.9,-0.46677,0.00016,29.72896]
[1778975395436,33.62,78170.23,9.9,-0.46658,0.00016,29.72822]
[1778975400471,33.62,78170.15,9.9,-0.46659,0.00016,29.72826]
[1778975407520,33.61,78170.11,9.9,-0.4666,0.00016,29.72828]
[1778975408726,33.61,78159.09,9.9,-0.46834,0.00016,29.73472]
[1778975414022,33.61,78155.55,9.9,-0.4689,0.00016,29.73667]
[1778975419604,33.6,78152.7,9.9,-0.46935,0.00016,29.73818]
[1778975424639,33.6,78148.57,9.9,-0.47,0.00016,29.74031]
[1778975429803,33.6,78148.58,9.9,-0.46999,0.00016,29.7403]
[1778975429896,33.6,78148.55,9.9,-0.47,0.00016,29.74031]
[1778975430519,33.6,78148.55,10.1,-0.47,0.00016,29.74031]
[1778975432585,33.59,78142.44,10.1,-0.47097,0.00016,29.74024]
[1778975432590,33.59,78142.44,10.1,-0.47097,0.00016,29.74024]
[1778975437730,33.59,78141.51,10.1,-0.47111,0.00016,29.74068]
[1778975442766,33.59,78140.42,10.1,-0.47128,0.00016,29.7412]
[1778975447834,33.59,78140.25,10.1,-0.47131,0.00016,29.74128]
[1778975453843,33.59,78139.12,10.1,-0.47149,0.00016,29.7418]
[1778975458878,33.59,78139.57,10.1,-0.47142,0.00016,29.74159]
[1778975464920,33.58,78139.0,10.1,-0.47151,0.00016,29.74185]
[1778975469955,33.58,78138.01,10.1,-0.47166,0.00016,29.7423]
[1778975471603,33.58,78137.58,10.1,-0.47173,0.00016,29.7425]
[1778975472707,33.58,78137.61,10.1,-0.47172,0.00016,29.74248]
[1778975476901,33.58,78138.2,10.1,-0.47163,0.00016,29.74221]
[1778975476901,33.58,78138.2,10.1,-0.47163,0.00016,29.74221]
[1778975477004,33.58,78135.89,10.1,-0.472,0.00016,29.74326]
[1778975477393,33.58,78135.89,10.1,-0.472,0.00016,29.74326]
[1778975483116,33.58,78135.53,10.1,-0.47206,0.00016,29.74344]
[1778975484027,33.58,78135.53,10.1,-0.47206,0.00016,29.74344]
[1778975489158,33.59,78134.53,10.1,-0.47222,0.00016,29.74389]
[1778975489828,33.59,78134.53,10.1,-0.47222,0.00016,29.74389]
[1778975496207,33.59,78133.74,10.1,-0.47234,0.00016,29.74115]
[1778975501242,33.59,78132.77,10.1,-0.4725,0.00016,29.74158]
[1778975506277,33.6,78131.76,10.1,-0.47266,0.00016,29.74203]
[1778975510925,33.6,78131.05,10.1,-0.47277,0.00016,29.74234]
[1778975510956,33.6,78131.05,10.1,-0.47277,0.00016,29.74234]
[1778975512880,33.6,78127.48,10.1,-0.47334,0.00016,29.74384]
[1778975512955,33.6,78127.48,10.1,-0.47334,0.00016,29.74384]
[1778975518824,33.6,78124.87,10.1,-0.47375,0.00016,29.7449]
[1778975520878,33.6,78124.75,10.1,-0.47377,0.00016,29.74495]
[1778975530901,33.6,78123.9,10.1,-0.47391,0.00016,29.74529]
[1778975536491,33.6,78123.98,10.1,-0.47389,0.00016,29.74526]
[1778975541843,33.6,78123.95,10.1,-0.4739,0.00016,29.74527]
[1778975543849,33.6,78123.35,10.1,-0.47399,0.00016,29.74551]
[1778975548557,33.6,78116.58,10.1,-0.47507,0.00016,29.74805]
[1778975548673,33.6,78116.58,10.1,-0.47507,0.00016,29.74805]
[1778975549589,33.6,78106.23,10.1,-0.47671,0.00016,29.75153]
[1778975554625,33.6,78114.97,10.1,-0.47532,0.00016,29.74553]
[1778975561673,33.61,78116.1,10.1,-0.47514,0.00016,29.74513]
[1778975566708,33.61,78115.74,10.1,-0.4752,0.00016,29.74526]
[1778975571744,33.61,78114.0,10.1,-0.47548,0.00016,29.74588]
[1778975577789,33.61,78114.08,10.1,-0.47547,0.00016,29.74586]
[1778975582824,33.62,78114.32,10.1,-0.47543,0.00016,29.74578]
[1778975588866,33.62,78114.18,10.1,-0.47545,0.00016,29.74583]
[1778975593901,33.62,78114.48,10.1,-0.4754,0.00016,29.74573]
[1778975598936,33.62,78114.48,10.1,-0.47541,0.00016,29.74573]
[1778975604978,33.63,78114.27,10.1,-0.47544,0.00016,29.74581]
[1778975610013,33.63,78114.83,10.1,-0.47535,0.00016,29.74562]
[1778975616055,33.63,78114.83,10.1,-0.47535,0.00016,29.74252]
[1778975621090,33.63,78114.83,10.1,-0.47535,0.00016,29.74252]
[1778975626125,33.63,78114.48,10.1,-0.47541,0.00016,29.74265]
[1778975631160,33.64,78115.14,10.1,-0.4753,0.00016,29.74242]
[1778975637202,33.64,78115.96,10.1,-0.47518,0.00016,29.74213]
[1778975642237,33.64,78115.84,10.1,-0.47519,0.00016,29.74218]
[1778975648279,33.64,78115.8,10.1,-0.4752,0.00016,29.7422]
[1778975653314,33.64,78115.84,10.1,-0.4752,0.00016,29.74219]
[1778975658349,33.65,78115.8,10.1,-0.4752,0.00016,29.74221]
[1778975660248,33.65,78115.84,10.1,-0.4752,0.00016,29.74219]
[1778975666405,33.65,78118.49,10.1,-0.47478,0.00016,29.74124]
[1778975671440,33.65,78118.35,10.1,-0.4748,0.00016,29.73819]
[1778975676477,33.66,78118.42,10.1,-0.47479,0.00016,29.73817]
[1778975682519,33.66,78118.39,10.1,-0.4748,0.00016,29.73819]
[1778975689568,33.66,78118.36,10.1,-0.4748,0.00016,29.7382]
[1778975691971,33.66,78118.5,10.1,-0.47478,0.00016,29.73815]
[1778975697624,33.67,78124.47,10.1,-0.47384,0.00016,29.73589]
[1778975699468,33.67,78124.46,10.1,-0.47384,0.00016,29.73589]
[1778975700737,33.67,78124.46,10.1,-0.47384,0.00016,29.73589]
[1778975702941,33.67,78125.72,10.1,-0.47364,0.00016,29.73539]
[1778975703593,33.67,78127.95,10.1,-0.47329,0.00016,29.73449]
[1778975703667,33.67,78138.16,10.1,-0.47167,0.00016,29.73004]
[1778975708701,33.68,78141.26,10.1,-0.47119,0.00016,29.72862]
[1778975713781,33.69,78143.53,10.1,-0.47083,0.00016,29.72755]
[1778975719779,33.7,78145.3,10.1,-0.47056,0.00016,29.72672]
[1778975725821,33.71,78144.99,10.1,-0.47061,0.00016,29.72689]
[1778975730856,33.71,78144.97,10.1,-0.47062,0.00016,29.72692]
[1778975738366,33.72,78144.9,10.1,-0.47063,0.00016,29.72387]
[1778975738400,33.72,78144.9,10.1,-0.47063,0.00016,29.72387]
[1778975739919,33.73,78151.38,10.1,-0.46961,0.00016,29.72063]
[1778975742864,33.73,78151.54,10.1,-0.46959,0.00016,29.72055]
[1778975744503,33.73,78151.71,10.1,-0.46956,0.00016,29.72047]
[1778975744610,33.73,78151.71,10.1,-0.46956,0.00016,29.72047]
[1778975745406,33.73,78151.71,10.1,-0.46956,0.00016,29.72047]
[1778975749426,33.74,78154.74,10.1,-0.46909,0.00016,29.71889]
[1778975749824,33.74,78154.21,10.1,-0.46917,0.00016,29.71918]
[1778975755789,33.74,78154.64,10.1,-0.4691,0.00016,29.71896]
[1778975764089,33.76,78154.61,10.1,-0.46912,0.00016,29.71903]
[1778975769124,33.77,78154.46,10.1,-0.46914,0.00016,29.71913]
[1778975770520,33.77,78154.46,10.1,-0.46914,0.00016,29.71913]
[1778975771600,33.77,78154.5,10.1,-0.46914,0.00016,29.71912]
[1778975777180,33.78,78154.46,10.1,-0.46915,0.00016,29.71916]
[1778975787253,33.79,78154.61,10.1,-0.46913,0.00016,29.71912]
[1778975795309,33.8,78154.5,10.1,-0.46915,0.00016,29.7161]
[1778975801351,33.81,78154.79,10.1,-0.46911,0.00016,29.71596]
[1778975807393,33.81,78155.11,10.1,-0.46906,0.00016,29.71581]
[1778975812428,33.82,78154.93,10.1,-0.46909,0.00016,29.71592]
[1778975818470,33.82,78155.24,10.1,-0.46905,0.00016,29.71578]
[1778975823507,33.83,78156.26,10.1,-0.46889,0.00016,29.71525]
[1778975829549,33.83,78156.23,10.1,-0.4689,0.00016,29.71528]
[1778975835591,33.84,78156.34,10.1,-0.46888,0.00016,29.71524]
[1778975840288,33.84,78156.16,10.1,-0.46891,0.00016,29.71534]
[1778975841362,33.84,78156.16,10.1,-0.46891,0.00016,29.71535]
[1778975843461,33.84,78156.44,10.1,-0.46887,0.00016,29.7152]
[1778975843911,33.84,78156.33,10.1,-0.46889,0.00016,29.71526]
[1778975848814,33.85,78156.85,10.1,-0.46881,0.00016,29.715]
[1778975849952,33.85,78156.85,10.1,-0.46881,0.00016,29.715]
[1778975850484,33.85,78156.85,10.1,-0.46881,0.00016,29.715]
[1778975850854,33.85,78156.85,10.1,-0.46881,0.00016,29.715]
[1778975852007,33.85,78156.85,10.1,-0.46881,0.00016,29.715]
[1778975852537,33.85,78156.85,10.1,-0.46881,0.00016,29.715]
[1778975857238,33.85,78156.75,10.1,-0.46883,0.00016,29.71196]
[1778975863392,33.86,78156.82,10.1,-0.46882,0.00016,29.71194]
[1778975868823,33.87,78157.41,10.1,-0.46873,0.00016,29.71165]
[1778975878893,33.88,78157.41,10.1,-0.46874,0.00016,29.71169]
[1778975883928,33.88,78157.38,10.1,-0.46874,0.00016,29.71172]
[1778975886946,33.88,78157.38,10.1,-0.46874,0.00016,29.71172]
[1778975894350,33.89,78157.38,10.1,-0.46875,0.00016,29.71173]
[1778975895414,33.9,78157.38,10.1,-0.46875,0.00016,29.71176]
[1778975895872,33.9,78152.68,10.1,-0.46949,0.00016,29.71424]
[1778975901047,33.9,78150.01,10.1,-0.46991,0.00016,29.71563]
[1778975906082,33.91,78150.02,10.1,-0.46991,0.00016,29.71565]
[1778975912126,33.92,78149.99,10.1,-0.46992,0.00016,29.71258]
[1778975917161,33.93,78147.89,10.1,-0.47025,0.00016,29.71365]
[1778975920472,33.93,78147.89,10.1,-0.47025,0.00016,29.71365]
[1778975926224,33.94,78142.47,10.1,-0.47111,0.00016,29.7163]
[1778975927046,33.94,78142.47,10.1,-0.47111,0.00016,29.7163]
[1778975927094,33.94,78142.47,10.1,-0.47111,0.00016,29.7163]
[1778975927231,33.94,78141.6,10.1,-0.47125,0.00016,29.71671]
[1778975929008,33.94,78141.22,10.1,-0.47131,0.00016,29.71689]
[1778975929094,33.94,78141.22,10.1,-0.47131,0.00016,29.71689]
[1778975929246,33.94,78142.07,10.1,-0.47118,0.00016,29.7165]
[1778975934281,33.95,78146.59,10.1,-0.47047,0.00016,29.71436]
[1778975939316,33.96,78146.59,10.1,-0.47047,0.00016,29.71438]
[1778975941996,33.96,78146.59,10.1,-0.47047,0.00016,29.71438]
[1778975942094,33.96,78146.59,10.1,-0.47047,0.00016,29.71438]
[1778975942337,33.96,78146.66,10.1,-0.47046,0.00016,29.71435]
[1778975947372,33.96,78146.72,10.1,-0.47046,0.00016,29.71433]
[1778975952013,33.97,78146.21,10.1,-0.47054,0.00016,29.71458]
[1778975957442,33.97,78146.2,10.1,-0.47054,0.00016,29.71459]
[1778975962478,33.97,78145.57,10.1,-0.47064,0.00016,29.7149]
[1778975967619,33.97,78144.97,10.1,-0.47073,0.00016,29.7152]
[1778975973556,33.98,78143.09,10.1,-0.47103,0.00016,29.71299]
[1778975980605,33.98,78142.14,10.1,-0.47118,0.00016,29.71344]
[1778975982627,33.98,78142.16,10.1,-0.47118,0.00016,29.71344]
[1778975986486,33.98,78136.3,10.1,-0.4721,0.00016,29.71609]
[1778975990847,33.98,78137.12,10.1,-0.47197,0.00016,29.71573]
[1778975990921,33.98,78137.12,10.1,-0.47197,0.00016,29.71573]
[1778975991013,33.98,78137.12,10.1,-0.47197,0.00016,29.71573]
[1778975991075,33.98,78137.12,10.1,-0.47197,0.00016,29.71573]
[1778975991166,33.98,78137.12,10.1,-0.47197,0.00016,29.71573]
[1778975991682,33.98,78120.56,10.1,-0.47457,0.00016,29.72245]
[1778975992689,33.98,78115.94,10.1,-0.47529,0.00016,29.72409]
[1778976001488,33.98,78118.66,10.1,-0.47487,0.00016,29.72314]
[1778976006659,33.99,78118.76,10.1,-0.47485,0.00016,29.72312]
[1778976006720,33.99,78118.76,10.1,-0.47485,0.00016,29.72312]
[1778976006794,34.0,78123.88,10.1,-0.47405,0.00016,29.72123]
[1778976008557,34.0,78123.88,10.1,-0.47405,0.00016,29.72123]
[1778976008640,34.0,78135.19,10.1,-0.47228,0.00016,29.71662]
[1778976013843,34.0,78139.25,10.1,-0.47164,0.00016,29.71482]
[1778976018878,34.0,78139.42,10.1,-0.47162,0.00016,29.71475]
[1778976024321,34.0,78142.44,10.1,-0.47114,0.00016,29.71336]
[1778976029955,34.03,78148.27,10.1,-0.47024,0.00016,29.71063]
[1778976033443,34.03,78148.27,10.1,-0.47024,0.00016,29.70754]
[1778976039172,34.03,78148.62,10.1,-0.47019,0.00016,29.70738]
[1778976039494,34.03,78148.62,10.1,-0.47019,0.00016,29.70738]
[1778976039595,34.03,78148.93,10.1,-0.47014,0.00016,29.70723]
[1778976040842,34.03,78151.8,10.1,-0.46969,0.00016,29.70578]
[1778976040894,34.03,78151.8,10.1,-0.46969,0.00016,29.70578]
[1778976041034,34.04,78152.93,10.1,-0.46952,0.00016,29.70521]
[1778976046071,34.04,78152.54,10.1,-0.46958,0.00016,29.70542]
[1778976051106,34.04,78152.47,10.1,-0.46959,0.00016,29.70546]
[1778976056141,34.04,78152.47,10.1,-0.46959,0.00016,29.70547]
[1778976060222,34.05,78152.61,10.1,-0.46957,0.00016,29.7054]
[1778976060295,34.05,78152.61,10.1,-0.46957,0.00016,29.7054]
[1778976060314,34.05,78152.61,10.1,-0.46957,0.00016,29.7054]
[1778976060316,34.05,78152.72,10.1,-0.46955,0.00016,29.70535]
[1778976060818,34.05,78152.72,10.1,-0.46955,0.00016,29.70535]
[1778976060857,34.05,78152.72,10.1,-0.46955,0.00016,29.70535]
[1778976061039,34.05,78152.72,10.1,-0.46955,0.00016,29.70535]
[1778976061084,34.05,78152.72,10.1,-0.46955,0.00016,29.70535]
[1778976061207,34.05,78152.72,10.1,-0.46955,0.00016,29.70535]
[1778976061289,34.05,78158.7,10.1,-0.46862,0.00016,29.7022]
[1778976061994,34.05,78158.7,10.1,-0.46862,0.00016,29.7022]
[1778976063814,34.05,78162.65,10.1,-0.468,0.00016,29.70004]
[1778976063895,34.05,78162.65,10.1,-0.468,0.00016,29.70004]
[1778976064197,34.05,78165.59,10.1,-0.46754,0.00016,29.69838]
[1778976067419,34.05,78173.28,10.1,-0.46634,0.00016,29.69386]
[1778976069356,34.05,78174.15,10.1,-0.4662,0.00016,29.69333]
[1778976069648,34.05,78174.15,10.1,-0.4662,0.00016,29.69333]
[1778976070729,34.05,78174.53,10.1,-0.46615,0.00016,29.6931]
[1778976071626,34.05,78178.03,10.1,-0.4656,0.00016,29.69093]
[1778976076105,34.05,78185.35,10.1,-0.46446,0.00016,29.68621]
[1778976082604,34.05,78187.89,10.1,-0.46406,0.00016,29.68453]
[1778976082613,34.05,78187.89,10.1,-0.46406,0.00016,29.68453]
[1778976082614,34.05,78187.89,10.1,-0.46406,0.00016,29.68453]
[1778976083129,34.05,78187.98,10.1,-0.46405,0.00016,29.68447]
[1778976086055,34.06,78187.85,10.1,-0.46407,0.00016,29.68456]
[1778976086434,34.06,78187.85,10.1,-0.46407,0.00016,29.68456]
[1778976087358,34.06,78178.16,10.1,-0.46558,0.00016,29.69087]
[1778976092393,34.06,78180.32,10.1,-0.46524,0.00016,29.6864]
[1778976097429,34.06,78181.8,10.1,-0.46501,0.00016,29.68545]
[1778976105485,34.06,78181.34,10.1,-0.46509,0.00016,29.68576]
[1778976110520,34.06,78181.76,10.1,-0.46502,0.00016,29.68549]
[1778976117569,34.06,78181.19,10.1,-0.46511,0.00016,29.68587]
[1778976122604,34.06,78181.28,10.1,-0.4651,0.00016,29.68581]
[1778976127641,34.06,78181.4,10.1,-0.46508,0.00016,29.68573]
[1778976129090,34.06,78181.5,10.1,-0.46506,0.00016,29.68567]
[1778976134445,34.06,78181.33,10.1,-0.46509,0.00016,29.68578]
[1778976139725,34.06,78181.19,10.1,-0.46511,0.00016,29.68587]
[1778976148788,34.07,78181.23,10.1,-0.46511,0.00016,29.68585]
[1778976155837,34.07,78181.21,10.1,-0.46511,0.00016,29.68276]
[1778976162886,34.07,78181.43,10.1,-0.46507,0.00016,29.68262]
[1778976163132,34.07,78181.43,10.1,-0.46507,0.00016,29.68262]
[1778976168106,34.07,78181.11,10.1,-0.46512,0.00016,29.68283]
[1778976173963,34.07,78181.0,10.1,-0.46514,0.00016,29.6829]
[1778976184034,34.07,78181.03,10.1,-0.46514,0.00016,29.68288]
[1778976189069,34.07,78181.01,10.1,-0.46514,0.00016,29.6829]
[1778976197125,34.07,78180.75,10.1,-0.46518,0.00016,29.68306]
[1778976203167,34.07,78180.57,10.1,-0.46521,0.00016,29.68318]
[1778976208202,34.07,78180.15,10.1,-0.46527,0.00016,29.68345]
[1778976211408,34.07,78180.15,10.1,-0.46527,0.00016,29.68345]
[1778976212230,34.07,78188.97,10.1,-0.4639,0.00016,29.67454]
[1778976218272,34.07,78193.67,10.1,-0.46316,0.00016,29.67132]
[1778976224314,34.07,78193.61,10.1,-0.46317,0.00016,29.67138]
[1778976225396,34.07,78193.61,10.1,-0.46317,0.00016,29.67138]
[1778976239419,34.08,78193.83,10.1,-0.46315,0.00016,29.67127]
[1778976243423,34.08,78193.76,10.1,-0.46316,0.00016,29.67132]
[1778976243852,34.08,78193.76,10.1,-0.46316,0.00016,29.67132]
[1778976250931,34.09,78194.01,10.1,-0.46312,0.00016,29.67117]
[1778976256770,34.09,78195.15,10.1,-0.46295,0.00016,29.67039]
[1778976262583,34.1,78197.6,10.1,-0.46257,0.00016,29.66867]
[1778976264834,34.1,78197.53,10.1,-0.46258,0.00016,29.66873]
[1778976265825,34.1,78197.46,10.1,-0.46259,0.00016,29.66878]
[1778976268015,34.1,78197.47,10.1,-0.46259,0.00016,29.66877]
[1778976270486,34.1,78200.53,10.1,-0.46212,0.00016,29.66658]
[1778976275674,34.11,78201.12,10.1,-0.46202,0.00016,29.66307]
[1778976280546,34.11,78199.79,10.1,-0.46223,0.00016,29.66405]
[1778976281277,34.11,78199.26,10.1,-0.46232,0.00016,29.66444]
[1778976288765,34.12,78199.26,10.1,-0.46232,0.00016,29.66447]
[1778976290458,34.12,78199.26,10.1,-0.46232,0.00016,29.66447]
[1778976292361,34.12,78199.32,10.1,-0.46231,0.00016,29.66444]
[1778976298790,34.12,78199.32,10.1,-0.46231,0.00016,29.66444]
[1778976302370,34.13,78200.92,10.1,-0.46207,0.00016,29.66332]
[1778976302867,34.13,78210.03,10.1,-0.46065,0.00016,29.65649]
[1778976306369,34.13,78210.56,10.1,-0.46057,0.00016,29.65609]
[1778976311141,34.13,78211.26,10.1,-0.46046,0.00016,29.65557]
[1778976313420,34.14,78211.26,10.1,-0.46047,0.00016,29.65559]
[1778976315256,34.14,78210.93,10.1,-0.46052,0.00016,29.65585]
[1778976318469,34.14,78211.19,10.1,-0.46048,0.00016,29.65566]
[1778976318471,34.14,78211.19,10.1,-0.46048,0.00016,29.65566]
[1778976318873,34.14,78211.19,10.1,-0.46048,0.00016,29.65566]
[1778976324017,34.14,78211.07,10.1,-0.4605,0.00016,29.65578]
[1778976325885,34.14,78211.0,10.1,-0.46051,0.00016,29.65584]
[1778976325949,34.14,78211.0,10.1,-0.46051,0.00016,29.65584]
[1778976328950,34.15,78204.24,10.1,-0.46157,0.00016,29.66097]
[1778976330451,34.15,78198.36,10.1,-0.46248,0.00016,29.66527]
[1778976330813,34.15,78198.36,10.1,-0.46248,0.00016,29.66527]
[1778976333952,34.15,78197.54,10.1,-0.46261,0.00016,29.66275]
[1778976335101,34.15,78189.87,10.1,-0.46381,0.00016,29.66809]
[1778976340136,34.15,78186.81,10.1,-0.46428,0.00016,29.67015]
[1778976346179,34.15,78186.91,10.1,-0.46427,0.00016,29.67008]
[1778976350207,34.15,78193.22,10.1,-0.46329,0.00016,29.66581]
[1778976355242,34.16,78191.46,10.1,-0.46356,0.00016,29.66703]
[1778976360278,34.16,78189.87,10.1,-0.46381,0.00016,29.66811]
[1778976365313,34.16,78189.87,10.1,-0.46381,0.00016,29.66811]
[1778976370348,34.16,78189.85,10.1,-0.46381,0.00016,29.66813]
[1778976377397,34.16,78189.78,10.1,-0.46382,0.00016,29.66817]
[1778976382432,34.16,78189.77,10.1,-0.46382,0.00016,29.66818]
[1778976387467,34.15,78183.27,10.1,-0.46484,0.00016,29.67248]
[1778976392502,34.15,78182.73,10.1,-0.46492,0.00016,29.66972]
[1778976397537,34.15,78182.4,10.1,-0.46497,0.00016,29.66993]
[1778976402572,34.15,78181.04,10.1,-0.46518,0.00016,29.6708]
[1778976407608,34.15,78181.12,10.1,-0.46517,0.00016,29.67075]
[1778976412647,34.15,78180.52,10.1,-0.46526,0.00016,29.67113]
[1778976417683,34.15,78180.68,10.1,-0.46524,0.00016,29.67102]
[1778976422718,34.15,78184.32,10.1,-0.46467,0.00016,29.66868]
[1778976427753,34.15,78185.69,10.1,-0.46445,0.00016,29.66778]
[1778976432789,34.15,78185.95,10.1,-0.46441,0.00016,29.6676]
[1778976437824,34.15,78186.19,10.1,-0.46438,0.00016,29.66744]
[1778976444873,34.15,78185.72,10.1,-0.46445,0.00016,29.66775]
[1778976450915,34.15,78184.64,10.1,-0.46462,0.00016,29.66846]
[1778976455952,34.15,78184.51,10.1,-0.46464,0.00016,29.66543]
[1778976460987,34.15,78184.39,10.1,-0.46465,0.00016,29.66551]
[1778976467029,34.15,78185.07,10.1,-0.46455,0.00016,29.66507]
[1778976472064,34.15,78184.86,10.1,-0.46458,0.00016,29.66521]
[1778976482134,34.15,78185.17,10.1,-0.46453,0.00016,29.66501]
[1778976486657,34.15,78186.73,10.1,-0.46429,0.00016,29.66398]
[1778976492209,34.15,78186.67,10.1,-0.4643,0.00016,29.66402]
[1778976497244,34.15,78186.69,10.1,-0.4643,0.00016,29.66401]
[1778976502279,34.15,78186.43,10.1,-0.46434,0.00016,29.66419]
[1778976507314,34.16,78186.87,10.1,-0.46427,0.00016,29.6639]
[1778976512349,34.16,78186.58,10.1,-0.46431,0.00016,29.66098]
[1778976521412,34.16,78186.41,10.1,-0.46434,0.00016,29.6611]
[1778976527454,34.16,78186.55,10.1,-0.46432,0.00016,29.66101]
[1778976528915,34.16,78186.55,10.1,-0.46432,0.00016,29.66101]
[1778976531291,34.16,78186.55,10.1,-0.46432,0.00016,29.66101]
[1778976534601,34.16,78186.55,10.1,-0.46432,0.00016,29.66102]
[1778976535947,34.16,78186.55,10.1,-0.46432,0.00016,29.66102]
[1778976542561,34.16,78186.48,10.1,-0.46433,0.00016,29.66107]
[1778976543805,34.16,78186.48,10.1,-0.46433,0.00016,29.66107]
[1778976549610,34.16,78186.86,10.1,-0.46427,0.00016,29.66082]
[1778976552850,34.16,78186.73,10.1,-0.46429,0.00016,29.66091]
[1778976554738,34.16,78186.73,10.1,-0.46429,0.00016,29.66091]
[1778976560688,34.16,78187.44,10.1,-0.46418,0.00016,29.66044]
[1778976563847,34.16,78187.44,10.1,-0.46418,0.00016,29.66044]
[1778976565442,34.16,78186.92,10.1,-0.46427,0.00016,29.66079]
[1778976575794,34.16,78186.8,10.1,-0.46428,0.00016,29.65776]
[1778976577281,34.16,78186.83,10.1,-0.46428,0.00016,29.65774]
[1778976578398,34.16,78186.62,10.1,-0.46431,0.00016,29.65788]
[1778976578815,34.16,78195.53,10.1,-0.46292,0.00016,29.6518]
[1778976580747,34.17,78200.25,10.1,-0.46219,0.00016,29.64844]
[1778976585839,34.17,78197.92,10.1,-0.46255,0.00016,29.65012]
[1778976588828,34.17,78197.06,10.1,-0.46269,0.00016,29.65074]
[1778976593106,34.17,78197.06,10.1,-0.46269,0.00016,29.65074]
[1778976593151,34.17,78197.06,10.1,-0.46269,0.00016,29.65074]
[1778976593920,34.17,78205.99,10.1,-0.4613,0.00016,29.64424]
[1778976594654,34.17,78205.99,10.1,-0.4613,0.00016,29.64424]
[1778976597384,34.17,78208.03,10.1,-0.46098,0.00016,29.64271]
[1778976597780,34.17,78208.03,10.1,-0.46098,0.00016,29.64271]
[1778976598955,34.18,78200.76,10.1,-0.46212,0.00016,29.64812]
[1778976604408,34.18,78202.63,10.1,-0.46183,0.00016,29.64676]
[1778976604410,34.18,78202.63,10.1,-0.46183,0.00016,29.64676]
[1778976610033,34.18,78205.05,10.1,-0.46145,0.00016,29.64499]
[1778976611772,34.18,78205.05,10.1,-0.46145,0.00016,29.64499]
[1778976611835,34.18,78205.05,10.1,-0.46145,0.00016,29.64499]
[1778976611842,34.18,78205.05,10.1,-0.46145,0.00016,29.64499]
[1778976612252,34.18,78205.05,10.1,-0.46145,0.00016,29.645]
[1778976612294,34.18,78205.05,10.1,-0.46145,0.00016,29.645]
[1778976612298,34.18,78205.05,10.1,-0.46145,0.00016,29.645]
[1778976612353,34.18,78208.57,10.1,-0.46091,0.00016,29.64235]
[1778976618089,34.18,78212.19,10.1,-0.46034,0.00016,29.63957]
[1778976619401,34.18,78212.19,10.1,-0.46034,0.00016,29.63957]
[1778976619493,34.18,78212.19,10.1,-0.46034,0.00016,29.63957]
[1778976619502,34.18,78212.41,10.1,-0.46031,0.00016,29.63939]
[1778976622463,34.18,78208.98,10.1,-0.46084,0.00016,29.64204]
[1778976628159,34.19,78212.2,10.1,-0.46035,0.00016,29.63959]
[1778976633430,34.19,78212.36,10.1,-0.46032,0.00016,29.63638]
[1778976639240,34.2,78212.76,10.1,-0.46026,0.00016,29.6361]
[1778976643845,34.2,78212.67,10.1,-0.46028,0.00016,29.63618]
[1778976643893,34.2,78212.67,10.1,-0.46028,0.00016,29.63618]
[1778976643946,34.2,78212.74,10.1,-0.46027,0.00016,29.63614]
[1778976649345,34.2,78213.23,10.1,-0.46019,0.00016,29.63575]
[1778976649394,34.2,78213.23,10.1,-0.46019,0.00016,29.63575]
[1778976649424,34.2,78213.23,10.1,-0.46019,0.00016,29.63575]
[1778976649510,34.2,78213.23,10.1,-0.46019,0.00016,29.63575]
[1778976649559,34.2,78213.23,10.1,-0.46019,0.00016,29.63575]
[1778976649571,34.2,78213.23,10.1,-0.46019,0.00016,29.63575]
[1778976650317,34.2,78201.93,10.1,-0.46195,0.00016,29.64429]
[1778976651455,34.2,78201.93,10.1,-0.46195,0.00016,29.64429]
[1778976658373,34.2,78197.1,10.1,-0.4627,0.00016,29.64778]
[1778976664417,34.21,78197.0,10.1,-0.46272,0.00016,29.64786]
[1778976666431,34.21,78190.76,10.1,-0.46369,0.00016,29.65219]
[1778976671466,34.21,78188.03,10.1,-0.46412,0.00016,29.65403]
[1778976682543,34.21,78184.69,10.1,-0.46464,0.00016,29.65622]
[1778976687578,34.21,78182.82,10.1,-0.46493,0.00016,29.65743]
[1778976692613,34.21,78175.54,10.1,-0.46606,0.00016,29.65888]
[1778976693605,34.21,78175.54,10.1,-0.46606,0.00016,29.65888]
[1778976693905,34.21,78175.54,10.1,-0.46606,0.00016,29.65888]
[1778976696341,34.21,78174.11,10.1,-0.46628,0.00016,29.65975]
[1778976701677,34.21,78169.76,10.1,-0.46696,0.00016,29.66235]
[1778976706712,34.21,78170.83,10.1,-0.4668,0.00016,29.66172]
[1778976711747,34.21,78170.95,10.1,-0.46678,0.00016,29.66166]
[1778976716782,34.21,78170.17,10.1,-0.4669,0.00016,29.66212]
[1778976721817,34.21,78172.12,10.1,-0.4666,0.00016,29.66098]
[1778976725845,34.22,78181.23,10.1,-0.46518,0.00016,29.65538]
[1778976731421,34.22,78184.87,10.1,-0.46461,0.00016,29.65303]
[1778976731802,34.22,78184.87,10.1,-0.46461,0.00016,29.65303]
[1778976734740,34.21,78185.13,10.1,-0.46457,0.00016,29.65286]
[1778976739943,34.21,78186.0,10.1,-0.46444,0.00016,29.65228]
[1778976741895,34.21,78186.02,10.1,-0.46443,0.00016,29.65227]
[1778976743471,34.21,78186.43,10.1,-0.46437,0.00016,29.652]
[1778976749007,34.21,78186.89,10.1,-0.4643,0.00016,29.65169]
[1778976749978,34.21,78186.89,10.1,-0.4643,0.00016,29.65169]
[1778976751355,34.21,78186.7,10.1,-0.46432,0.00016,29.64871]
[1778976758070,34.21,78185.9,10.1,-0.46445,0.00016,29.64923]
[1778976758416,34.21,78185.9,10.1,-0.46445,0.00016,29.64923]
[1778976760573,34.21,78185.9,10.1,-0.46445,0.00016,29.64923]
[1778976766127,34.21,78186.3,10.1,-0.46439,0.00016,29.64897]
[1778976774425,34.21,78186.72,10.1,-0.46432,0.00016,29.64869]
[1778976775558,34.21,78185.94,10.1,-0.46444,0.00016,29.64921]
[1778976780636,34.21,78186.56,10.1,-0.46435,0.00016,29.6488]
[1778976781382,34.21,78186.56,10.1,-0.46435,0.00016,29.6488]
[1778976787758,34.21,78186.87,10.1,-0.4643,0.00016,29.6486]
[1778976788413,34.21,78187.17,10.1,-0.46425,0.00016,29.6484]
[1778976790347,34.21,78187.08,10.1,-0.46427,0.00016,29.64846]
[1778976796337,34.21,78188.12,10.1,-0.4641,0.00016,29.64777]
[1778976798856,34.21,78188.29,10.1,-0.46408,0.00016,29.64766]
[1778976799793,34.21,78188.85,10.1,-0.46399,0.00016,29.64728]
[1778976804800,34.21,78188.73,10.1,-0.46401,0.00016,29.64736]
[1778976806370,34.21,78188.73,10.1,-0.46401,0.00016,29.64736]
[1778976807630,34.21,78188.77,10.1,-0.464,0.00016,29.64734]
[1778976813456,34.22,78188.83,10.1,-0.46399,0.00016,29.64419]
[1778976819498,34.22,78188.83,10.1,-0.46399,0.00016,29.64419]
[1778976820604,34.22,78188.83,10.1,-0.46399,0.00016,29.64419]
[1778976821709,34.22,78188.82,10.1,-0.46399,0.00016,29.6442]
[1778976828561,34.22,78189.31,10.1,-0.46392,0.00016,29.64387]
[1778976832477,34.22,78189.28,10.1,-0.46392,0.00016,29.6439]
[1778976832715,34.22,78189.28,10.1,-0.46392,0.00016,29.6439]
[1778976832833,34.22,78189.28,10.1,-0.46392,0.00016,29.6439]
[1778976834909,34.22,78195.78,10.1,-0.46291,0.00016,29.63943]
[1778976834965,34.22,78195.78,10.1,-0.46291,0.00016,29.63943]
[1778976835535,34.22,78197.68,10.1,-0.46262,0.00016,29.63809]
[1778976837394,34.22,78192.16,10.1,-0.46347,0.00016,29.64194]
[1778976839169,34.22,78189.4,10.1,-0.4639,0.00016,29.64381]
[1778976839466,34.22,78185.21,10.1,-0.46456,0.00016,29.64659]
[1778976844676,34.22,78177.47,10.1,-0.46576,0.00016,29.65153]
[1778976849712,34.22,78177.12,10.1,-0.46582,0.00016,29.65175]
[1778976855756,34.22,78176.23,10.1,-0.46596,0.00016,29.65231]
[1778976860791,34.22,78175.79,10.1,-0.46603,0.00016,29.65258]
[1778976866833,34.23,78176.52,10.1,-0.46591,0.00016,29.65214]
[1778976871868,34.23,78176.44,10.1,-0.46593,0.00016,29.64908]
[1778976873323,34.23,78176.46,10.1,-0.46592,0.00016,29.64907]
[1778976873816,34.23,78176.46,10.1,-0.46592,0.00016,29.64907]
[1778976881938,34.23,78176.53,10.1,-0.46591,0.00016,29.64904]
[1778976886385,34.23,78172.2,10.1,-0.46659,0.00016,29.65165]
[1778976886919,34.23,78172.2,10.1,-0.46659,0.00016,29.65165]
[1778976891891,34.23,78168.16,10.1,-0.46722,0.00016,29.65403]
[1778976897043,34.24,78168.12,10.1,-0.46723,0.00016,29.65406]
[1778976902078,34.24,78167.98,10.1,-0.46725,0.00016,29.65415]
[1778976904092,34.24,78176.23,10.1,-0.46597,0.00016,29.64926]
[1778976909127,34.24,78176.48,10.1,-0.46593,0.00016,29.64911]
[1778976914163,34.24,78180.29,10.1,-0.46533,0.00016,29.64674]
[1778976914308,34.24,78180.29,10.1,-0.46533,0.00016,29.64674]
[1778976921213,34.24,78180.83,10.1,-0.46525,0.00016,29.64639]
[1778976926248,34.24,78180.89,10.1,-0.46524,0.00016,29.64635]
[1778976931283,34.24,78184.22,10.1,-0.46472,0.00016,29.6411]
[1778976935752,34.24,78184.6,10.1,-0.46466,0.00016,29.64085]
[1778976937853,34.24,78185.11,10.1,-0.46458,0.00016,29.64051]
[1778976943367,34.23,78185.14,10.1,-0.46457,0.00016,29.64049]
[1778976948402,34.23,78185.09,10.1,-0.46458,0.00016,29.64052]
[1778976950415,34.23,78185.02,10.1,-0.46459,0.00016,29.64057]
[1778976952364,34.23,78185.14,10.1,-0.46457,0.00016,29.64049]
[1778976957465,34.23,78185.23,10.1,-0.46456,0.00016,29.64042]
[1778976958734,34.23,78185.23,10.1,-0.46456,0.00016,29.64042]
[1778976960383,34.23,78185.29,10.1,-0.46455,0.00016,29.64038]
[1778976964878,34.23,78185.33,10.1,-0.46454,0.00016,29.64035]
[1778976965766,34.23,78185.34,10.1,-0.46454,0.00016,29.64035]
[1778976971563,34.23,78192.56,10.1,-0.46342,0.00016,29.6355]
[1778976972852,34.23,78192.56,10.1,-0.46342,0.00016,29.6355]
[1778976974504,34.23,78193.08,10.1,-0.46334,0.00016,29.63514]
[1778976979464,34.23,78192.97,10.1,-0.46335,0.00016,29.63521]
[1778976981825,34.23,78192.37,10.1,-0.46345,0.00016,29.63563]
[1778976986463,34.23,78192.33,10.1,-0.46345,0.00016,29.63565]
[1778976987404,34.23,78192.33,10.1,-0.46345,0.00016,29.63565]
[1778976988682,34.23,78186.07,10.1,-0.46443,0.00016,29.63986]
[1778977000766,34.23,78182.96,10.1,-0.46491,0.00016,29.63876]
[1778977007532,34.23,78182.97,10.1,-0.4649,0.00016,29.63875]
[1778977012850,34.22,78182.97,10.1,-0.4649,0.00016,29.63874]
[1778977017893,34.22,78183.02,10.1,-0.46489,0.00016,29.6387]
[1778977023927,34.22,78183.81,10.1,-0.46477,0.00016,29.63819]
[1778977029969,34.22,78183.17,10.1,-0.46487,0.00016,29.6386]
[1778977035007,34.22,78182.58,10.1,-0.46496,0.00016,29.63898]
[1778977040040,34.22,78179.83,10.1,-0.46539,0.00016,29.64072]
[1778977045074,34.22,78180.46,10.1,-0.46529,0.00016,29.64032]
[1778977052123,34.22,78180.47,10.1,-0.46529,0.00016,29.6372]
[1778977060179,34.22,78180.46,10.1,-0.46529,0.00016,29.63721]
[1778977066221,34.22,78180.43,10.1,-0.46529,0.00016,29.63722]
[1778977076293,34.22,78180.3,10.1,-0.46531,0.00016,29.63729]
[1778977081328,34.21,78180.31,10.1,-0.46531,0.00016,29.63728]
[1778977084351,34.21,78192.49,10.1,-0.46341,0.00016,29.62923]
[1778977089385,34.21,78193.02,10.1,-0.46333,0.00016,29.62886]
[1778977094420,34.21,78192.82,10.1,-0.46336,0.00016,29.629]
[1778977099455,34.21,78191.99,10.1,-0.46349,0.00016,29.62956]
[1778977104390,34.21,78192.38,10.1,-0.46343,0.00016,29.6293]
[1778977105412,34.21,78192.35,10.1,-0.46343,0.00016,29.62932]
[1778977111539,34.21,78192.11,10.1,-0.46347,0.00016,29.62637]
[1778977114805,34.21,78192.11,10.1,-0.46347,0.00016,29.62637]
[1778977115536,34.21,78192.09,10.1,-0.46347,0.00016,29.62639]
[1778977121823,34.21,78191.88,10.1,-0.4635,0.00016,29.62653]
[1778977122849,34.21,78190.57,10.1,-0.46371,0.00016,29.62743]
[1778977123614,34.21,78190.22,10.1,-0.46376,0.00016,29.62767]
[1778977124005,34.21,78190.22,10.1,-0.46376,0.00016,29.62767]
[1778977134700,34.21,78186.39,10.1,-0.46436,0.00016,29.63023]
[1778977143257,34.21,78186.41,10.1,-0.46436,0.00016,29.63022]
[1778977143764,34.21,78177.85,10.1,-0.46569,0.00016,29.63571]
[1778977148799,34.21,78177.67,10.1,-0.46572,0.00016,29.63582]
[1778977153722,34.21,78177.6,10.1,-0.46573,0.00016,29.63586]
[1778977161890,34.21,78177.45,10.1,-0.46575,0.00016,29.63595]
[1778977167932,34.21,78177.76,10.1,-0.4657,0.00016,29.63576]
[1778977172967,34.22,78177.79,10.1,-0.4657,0.00016,29.63264]
[1778977173899,34.22,78177.79,10.1,-0.4657,0.00016,29.63264]
[1778977175381,34.22,78177.64,10.1,-0.46572,0.00016,29.63273]
[1778977176410,34.22,78178.3,10.1,-0.46562,0.00016,29.63232]
[1778977180947,34.22,78178.1,10.1,-0.46565,0.00016,29.63245]
[1778977184219,34.22,78178.09,10.1,-0.46565,0.00016,29.63246]
[1778977190086,34.22,78178.12,10.1,-0.46565,0.00016,29.63245]
[1778977195124,34.22,78178.1,10.1,-0.46565,0.00016,29.63246]
[1778977205194,34.22,78178.15,10.1,-0.46565,0.00016,29.63245]
[1778977215265,34.23,78178.29,10.1,-0.46563,0.00016,29.63237]
[1778977220302,34.23,78177.61,10.1,-0.46573,0.00016,29.6328]
[1778977225338,34.23,78177.63,10.1,-0.46573,0.00016,29.6328]
[1778977230372,34.23,78177.18,10.1,-0.4658,0.00016,29.63308]
[1778977235407,34.23,78174.54,10.1,-0.46621,0.00016,29.63159]
[1778977240514,34.24,78172.57,10.1,-0.46652,0.00016,29.63278]
[1778977244729,34.24,78172.43,10.1,-0.46654,0.00016,29.63287]
[1778977245618,34.24,78172.43,10.1,-0.46654,0.00016,29.63287]
[1778977245946,34.24,78168.34,10.1,-0.46718,0.00016,29.63527]
[1778977251519,34.24,78164.49,10.1,-0.46778,0.00016,29.63748]
[1778977255778,34.25,78163.75,10.1,-0.4679,0.00016,29.6379]
[1778977262596,34.25,78164.41,10.1,-0.4678,0.00016,29.63755]
[1778977267686,34.25,78164.09,10.1,-0.46785,0.00016,29.63773]
[1778977271659,34.26,78155.31,10.1,-0.46922,0.00016,29.64246]
[1778977277549,34.26,78154.13,10.1,-0.46941,0.00016,29.64307]
[1778977277563,34.26,78154.13,10.1,-0.46941,0.00016,29.64307]
[1778977277916,34.26,78150.17,10.1,-0.47002,0.00016,29.64508]
[1778977278508,34.26,78150.17,10.1,-0.47002,0.00016,29.64508]
[1778977284750,34.27,78148.41,10.1,-0.4703,0.00016,29.64595]
[1778977287836,34.26,78147.17,10.1,-0.47049,0.00016,29.64654]
[1778977294820,34.25,78136.85,10.1,-0.47209,0.00016,29.64812]
[1778977299134,34.25,78136.53,10.1,-0.47214,0.00016,29.64825]
[1778977299294,34.25,78136.53,10.1,-0.47214,0.00016,29.64825]
[1778977299338,34.24,78136.38,10.1,-0.47216,0.00016,29.6483]
[1778977302855,34.24,78132.89,10.1,-0.47271,0.00016,29.64978]
[1778977308698,34.24,78132.73,10.1,-0.47273,0.00016,29.64984]
[1778977317981,34.23,78128.26,10.1,-0.47343,0.00016,29.65164]
[1778977323016,34.23,78128.22,10.1,-0.47343,0.00016,29.65165]
[1778977328052,34.23,78124.83,10.1,-0.47396,0.00016,29.65296]
[1778977328768,34.23,78124.83,10.1,-0.47396,0.00016,29.65296]
[1778977334093,34.22,78120.72,10.1,-0.4746,0.00016,29.65448]
[1778977339128,34.22,78119.82,10.1,-0.47474,0.00016,29.6548]
[1778977344163,34.22,78119.06,10.1,-0.47486,0.00016,29.65506]
[1778977349198,34.21,78119.09,10.1,-0.47485,0.00016,29.65504]
[1778977355240,34.21,78119.33,10.1,-0.47481,0.00016,29.65184]
[1778977357254,34.2,78125.51,10.1,-0.47384,0.00016,29.64955]
[1778977363296,34.2,78126.18,10.1,-0.47374,0.00016,29.64929]
[1778977368331,34.2,78128.12,10.1,-0.47343,0.00016,29.64852]
[1778977369572,34.2,78128.12,10.1,-0.47343,0.00016,29.64852]
[1778977375380,34.2,78130.1,10.1,-0.47312,0.00016,29.64772]
[1778977380415,34.19,78131.89,10.1,-0.47284,0.00016,29.64699]
[1778977385450,34.19,78132.73,10.1,-0.47271,0.00016,29.64663]
[1778977390485,34.19,78133.51,10.1,-0.47259,0.00016,29.64631]
[1778977395520,34.19,78133.32,10.1,-0.47262,0.00016,29.64638]
[1778977400555,34.19,78133.22,10.1,-0.47263,0.00016,29.64642]
[1778977405590,34.19,78133.88,10.1,-0.47253,0.00016,29.64614]
[1778977412639,34.19,78134.26,10.1,-0.47247,0.00016,29.64287]
[1778977417674,34.19,78134.0,10.1,-0.47251,0.00016,29.64298]
[1778977426739,34.19,78134.11,10.1,-0.47249,0.00016,29.64293]
[1778977433788,34.19,78134.7,10.1,-0.4724,0.00016,29.64268]
[1778977441844,34.19,78134.16,10.1,-0.47248,0.00016,29.64291]
[1778977442791,34.19,78134.16,10.1,-0.47248,0.00016,29.64291]
[1778977443912,34.19,78139.97,10.1,-0.47157,0.00016,29.64036]
[1778977443920,34.19,78139.97,10.1,-0.47157,0.00016,29.64036]
[1778977444495,34.19,78139.97,10.1,-0.47157,0.00016,29.64036]
[1778977446577,34.19,78140.55,10.1,-0.47148,0.00016,29.6401]
[1778977446799,34.19,78140.55,10.1,-0.47148,0.00016,29.6401]
[1778977450690,34.19,78144.1,10.1,-0.47093,0.00016,29.63846]
[1778977455897,34.19,78144.11,10.1,-0.47093,0.00016,29.63846]
[1778977459931,34.19,78144.04,10.1,-0.47094,0.00016,29.63849]
[1778977460510,34.19,78144.04,10.1,-0.47094,0.00016,29.63849]
[1778977468027,34.19,78144.27,10.1,-0.4709,0.00016,29.63839]
[1778977474069,34.19,78144.23,10.1,-0.47091,0.00016,29.63529]
[1778977476705,34.19,78144.27,10.1,-0.4709,0.00016,29.63528]
[1778977479104,34.19,78151.96,10.1,-0.4697,0.00016,29.63153]
[1778977482407,34.19,78153.43,10.1,-0.46947,0.00016,29.63078]
[1778977482410,34.19,78153.43,10.1,-0.46947,0.00016,29.63078]
[1778977482424,34.19,78153.43,10.1,-0.46947,0.00016,29.63078]
[1778977482594,34.19,78153.43,10.1,-0.46947,0.00016,29.63078]
[1778977482657,34.19,78153.2,10.1,-0.46951,0.00016,29.6309]
[1778977489174,34.19,78155.69,10.1,-0.46912,0.00016,29.62962]
[1778977494221,34.2,78155.53,10.1,-0.46915,0.00016,29.62971]
[1778977496683,34.2,78155.29,10.1,-0.46919,0.00016,29.62984]
[1778977502265,34.2,78154.84,10.1,-0.46926,0.00016,29.63009]
[1778977516363,34.21,78155.56,10.1,-0.46915,0.00016,29.62975]
[1778977524419,34.22,78155.67,10.1,-0.46914,0.00016,29.62972]
[1778977531468,34.23,78155.6,10.1,-0.46915,0.00016,29.62666]
[1778977539524,34.23,78155.67,10.1,-0.46914,0.00016,29.62663]
[1778977550603,34.23,78155.82,10.1,-0.46912,0.00016,29.62655]
[1778977552853,34.23,78157.03,10.1,-0.46893,0.00016,29.62592]
[1778977559667,34.24,78158.18,10.1,-0.46875,0.00016,29.62534]
[1778977563154,34.24,78158.14,10.1,-0.46876,0.00016,29.62536]
[1778977563248,34.24,78158.14,10.1,-0.46876,0.00016,29.62536]
[1778977563695,34.24,78151.73,10.1,-0.46976,0.00016,29.62868]
[1778977567747,34.24,78149.26,10.1,-0.47015,0.00016,29.62989]
[1778977567865,34.24,78149.26,10.1,-0.47015,0.00016,29.62989]
[1778977569737,34.23,78142.27,10.1,-0.47123,0.00016,29.6332]
[1778977570515,34.23,78142.27,10.1,-0.47123,0.00016,29.6332]
[1778977575780,34.23,78139.94,10.1,-0.4716,0.00016,29.63426]
[1778977581187,34.23,78140.15,10.1,-0.47156,0.00016,29.63417]
[1778977584916,34.23,78140.03,10.1,-0.47158,0.00016,29.63422]
[1778977585024,34.23,78140.03,10.1,-0.47158,0.00016,29.63422]
[1778977584996,34.23,78140.46,10.1,-0.47151,0.00016,29.63402]
[1778977585098,34.23,78140.46,10.1,-0.47151,0.00016,29.63402]
[1778977585977,34.23,78130.05,10.1,-0.47314,0.00016,29.63847]
[1778977591892,34.23,78130.94,10.1,-0.473,0.00016,29.635]
[1778977597085,34.23,78130.77,10.1,-0.47303,0.00016,29.63508]
[1778977600196,34.23,78128.43,10.1,-0.47339,0.00016,29.63602]
[1778977600198,34.23,78128.43,10.1,-0.47339,0.00016,29.63602]
[1778977600247,34.23,78128.43,10.1,-0.47339,0.00016,29.63602]
[1778977601137,34.23,78122.47,10.1,-0.47432,0.00016,29.63831]
[1778977601508,34.23,78122.47,10.1,-0.47432,0.00016,29.63831]
[1778977601842,34.23,78122.47,10.1,-0.47432,0.00016,29.63831]
[1778977614048,34.23,78116.56,10.1,-0.47525,0.00016,29.64041]
[1778977619083,34.23,78116.71,10.1,-0.47522,0.00016,29.64036]
[1778977622015,34.23,78115.34,10.1,-0.47544,0.00016,29.64082]
[1778977622126,34.23,78119.15,10.1,-0.47484,0.00016,29.6395]
[1778977623111,34.23,78126.17,10.1,-0.47375,0.00016,29.6369]
[1778977628146,34.23,78127.13,10.1,-0.4736,0.00016,29.63653]
[1778977631131,34.23,78127.53,10.1,-0.47353,0.00016,29.63637]
[1778977637209,34.23,78127.76,10.1,-0.4735,0.00016,29.63629]
[1778977643251,34.24,78127.54,10.1,-0.47353,0.00016,29.63638]
[1778977650015,34.24,78128.4,10.1,-0.4734,0.00016,29.63604]
[1778977650022,34.24,78128.4,10.1,-0.4734,0.00016,29.63604]
[1778977650270,34.24,78128.44,10.1,-0.47339,0.00016,29.63603]
[1778977657539,34.24,78132.25,10.1,-0.4728,0.00016,29.63137]
[1778977658356,34.24,78138.87,10.1,-0.47176,0.00016,29.62853]
[1778977663391,34.24,78140.15,10.1,-0.47156,0.00016,29.62795]
[1778977664167,34.24,78140.15,10.1,-0.47156,0.00016,29.62795]
[1778977664294,34.24,78140.15,10.1,-0.47156,0.00016,29.62795]
[1778977664398,34.24,78140.48,10.1,-0.47151,0.00016,29.6278]
[1778977670440,34.23,78140.21,10.1,-0.47155,0.00016,29.62791]
[1778977675475,34.22,78139.68,10.1,-0.47163,0.00016,29.62813]
[1778977680510,34.21,78139.61,10.1,-0.47164,0.00016,29.62814]
[1778977690582,34.2,78139.22,10.1,-0.47169,0.00016,29.62828]
[1778977695274,34.19,78138.29,10.1,-0.47183,0.00016,29.62868]
[1778977695393,34.19,78138.29,10.1,-0.47183,0.00016,29.62868]
[1778977695617,34.19,78134.95,10.1,-0.47236,0.00016,29.63014]
[1778977698391,34.19,78132.81,10.1,-0.47269,0.00016,29.63104]
[1778977698408,34.19,78132.81,10.1,-0.47269,0.00016,29.63104]
[1778977698410,34.19,78132.81,10.1,-0.47269,0.00016,29.63104]
[1778977698462,34.19,78132.81,10.1,-0.47269,0.00016,29.63104]
[1778977699898,34.19,78131.19,10.1,-0.47294,0.00016,29.63171]
[1778977700652,34.19,78122.37,10.1,-0.47432,0.00016,29.63516]
[1778977701238,34.19,78122.37,10.1,-0.47432,0.00016,29.63516]
[1778977701241,34.19,78122.37,10.1,-0.47432,0.00016,29.63516]
[1778977701252,34.19,78122.37,10.1,-0.47432,0.00016,29.63516]
[1778977701659,34.19,78120.23,10.1,-0.47466,0.00016,29.63594]
[1778977706694,34.19,78119.33,10.1,-0.4748,0.00016,29.63626]
[1778977711729,34.19,78119.01,10.1,-0.47485,0.00016,29.63327]
[1778977712788,34.19,78119.01,10.1,-0.47485,0.00016,29.63327]
[1778977713303,34.19,78118.52,10.1,-0.47493,0.00016,29.63344]
[1778977713933,34.19,78118.52,10.1,-0.47493,0.00016,29.63344]
[1778977715408,34.2,78118.38,10.1,-0.47495,0.00016,29.63349]
[1778977716292,34.2,78116.42,10.1,-0.47525,0.00016,29.63418]
[1778977719401,34.2,78115.8,10.1,-0.47535,0.00016,29.63439]
[1778977725831,34.2,78111.82,10.1,-0.47597,0.00016,29.63571]
[1778977734894,34.2,78111.82,10.1,-0.47597,0.00016,29.63571]
[1778977739929,34.2,78112.04,10.1,-0.47594,0.00016,29.63564]
[1778977744964,34.2,78112.41,10.1,-0.47588,0.00016,29.63552]
[1778977753020,34.19,78112.73,10.1,-0.47583,0.00016,29.63541]
[1778977758055,34.19,78114.37,10.1,-0.47557,0.00016,29.63487]
[1778977763091,34.2,78114.38,10.1,-0.47557,0.00016,29.63487]
[1778977763919,34.2,78114.38,10.1,-0.47557,0.00016,29.63487]
[1778977766957,34.2,78119.65,10.1,-0.47475,0.00016,29.63304]
[1778977767118,34.2,78119.65,10.1,-0.47475,0.00016,29.63304]
[1778977769180,34.2,78120.47,10.1,-0.47462,0.00016,29.63275]
[1778977770140,34.2,78120.92,10.1,-0.47455,0.00016,29.63259]
[1778977775175,34.2,78120.97,10.1,-0.47454,0.00016,29.62946]
[1778977780210,34.2,78120.87,10.1,-0.47456,0.00016,29.6295]
[1778977780308,34.2,78120.87,10.1,-0.47456,0.00016,29.6295]
[1778977781518,34.2,78120.88,10.1,-0.47456,0.00016,29.6295]
[1778977787259,34.2,78121.67,10.1,-0.47443,0.00016,29.62921]
[1778977789684,34.2,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977789718,34.2,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977789720,34.2,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977789796,34.2,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977790095,34.2,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977790125,34.2,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977790253,34.2,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977790199,34.21,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977790331,34.21,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977790351,34.21,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977790938,34.21,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977791095,34.21,78121.64,10.1,-0.47444,0.00016,29.62923]
[1778977791190,34.21,78141.51,10.1,-0.47133,0.00016,29.62104]
[1778977791894,34.21,78141.51,10.1,-0.47133,0.00016,29.62104]
[1778977791909,34.21,78149.81,10.1,-0.47004,0.00016,29.61708]
[1778977793564,34.21,78149.33,10.1,-0.47011,0.00016,29.61732]
[1778977794663,34.21,78148.18,10.1,-0.47029,0.00016,29.61789]
[1778977794858,34.21,78148.18,10.1,-0.47029,0.00016,29.61789]
[1778977794897,34.21,78148.18,10.1,-0.47029,0.00016,29.61789]
[1778977795388,34.21,78161.59,10.1,-0.4682,0.00016,29.61094]
[1778977796323,34.21,78169.1,10.1,-0.46703,0.00016,29.6067]
[1778977798337,34.21,78169.13,10.1,-0.46702,0.00016,29.60668]
[1778977801738,34.21,78161.59,10.1,-0.4682,0.00016,29.61095]
[1778977807337,34.21,78160.98,10.1,-0.4683,0.00016,29.61129]
[1778977812435,34.22,78158.48,10.1,-0.46869,0.00016,29.61265]
[1778977814581,34.22,78156.91,10.1,-0.46893,0.00016,29.61349]
[1778977814581,34.22,78156.91,10.1,-0.46893,0.00016,29.61349]
[1778977820491,34.22,78156.6,10.1,-0.46899,0.00016,29.61366]
[1778977826058,34.23,78156.69,10.1,-0.46897,0.00016,29.61363]
[1778977826060,34.23,78156.69,10.1,-0.46897,0.00016,29.61363]
[1778977827652,34.23,78156.72,10.1,-0.46897,0.00016,29.61361]
[1778977828547,34.23,78149.07,10.1,-0.47016,0.00016,29.61751]
[1778977833582,34.23,78153.55,10.1,-0.46946,0.00016,29.61215]
[1778977838618,34.23,78155.79,10.1,-0.46912,0.00016,29.61101]
[1778977843655,34.24,78155.76,10.1,-0.46912,0.00016,29.61103]
[1778977844337,34.24,78155.76,10.1,-0.46912,0.00016,29.61103]
[1778977849696,34.24,78158.19,10.1,-0.46874,0.00016,29.60976]
[1778977854731,34.24,78158.87,10.1,-0.46864,0.00016,29.60941]
[1778977859766,34.25,78156.52,10.1,-0.46901,0.00016,29.61066]
[1778977865808,34.25,78156.69,10.1,-0.46898,0.00016,29.61058]
[1778977870843,34.25,78158.91,10.1,-0.46864,0.00016,29.60942]
[1778977875878,34.25,78159.17,10.1,-0.4686,0.00016,29.60928]
[1778977880913,34.26,78158.82,10.1,-0.46865,0.00016,29.60948]
[1778977889976,34.26,78158.91,10.1,-0.46864,0.00016,29.60944]
[1778977895011,34.26,78159.26,10.1,-0.46859,0.00016,29.60614]
[1778977900061,34.26,78159.91,10.1,-0.46849,0.00016,29.6058]
[1778977904139,34.27,78159.94,9.9,-0.46848,0.00016,29.60579]
[1778977911140,34.27,78160.22,9.9,-0.46844,0.00016,29.60565]
[1778977914783,34.27,78160.25,9.9,-0.46844,0.00016,29.60563]
[1778977915606,34.27,78160.1,9.9,-0.46846,0.00016,29.60572]
[1778977915799,34.27,78160.1,9.9,-0.46846,0.00016,29.60572]
[1778977926246,34.27,78160.03,9.9,-0.46847,0.00016,29.60577]
[1778977930397,34.27,78159.54,9.9,-0.46855,0.00016,29.60603]
[1778977930398,34.27,78159.54,9.9,-0.46855,0.00016,29.60603]
[1778977931281,34.28,78153.2,9.9,-0.46954,0.00016,29.60935]
[1778977936317,34.28,78150.15,9.9,-0.47002,0.00016,29.61089]
[1778977941352,34.28,78147.4,9.9,-0.47045,0.00016,29.61224]
[1778977946389,34.29,78145.81,9.9,-0.4707,0.00016,29.61301]
[1778977947480,34.29,78146.15,9.9,-0.47064,0.00016,29.61285]
[1778977953436,34.29,78146.47,9.9,-0.4706,0.00016,29.6096]
[1778977956866,34.29,78146.74,9.9,-0.47055,0.00016,29.60947]
[1778977964517,34.3,78146.67,9.9,-0.47057,0.00016,29.60953]
[1778977972375,34.3,78146.75,9.9,-0.47056,0.00016,29.60949]
[1778977972783,34.3,78146.75,9.9,-0.47056,0.00016,29.60949]
[1778977975215,34.31,78147.15,9.9,-0.4705,0.00016,29.60932]
[1778977975393,34.31,78147.15,9.9,-0.4705,0.00016,29.60932]
[1778977981636,34.32,78146.53,9.9,-0.4706,0.00016,29.60964]
[1778977984434,34.32,78146.51,9.9,-0.4706,0.00016,29.60965]
[1778977983650,34.32,78154.31,9.9,-0.46939,0.00016,29.6058]
[1778977987268,34.32,78154.94,9.9,-0.46929,0.00016,29.60548]
[1778977992713,34.32,78155.22,9.9,-0.46925,0.00016,29.60534]
[1778977997748,34.32,78154.28,9.9,-0.46939,0.00016,29.6058]
[1778978001793,34.31,78154.21,9.9,-0.4694,0.00016,29.60583]
[1778978003887,34.31,78154.01,9.9,-0.46943,0.00016,29.60592]
[1778978006842,34.31,78151.29,9.9,-0.46985,0.00016,29.60728]
[1778978008330,34.3,78149.87,9.9,-0.47007,0.00016,29.60798]
[1778978009367,34.3,78150.5,9.9,-0.46997,0.00016,29.60767]
[1778978009369,34.3,78150.5,9.9,-0.46997,0.00016,29.60767]
[1778978013373,34.3,78150.55,9.9,-0.46996,0.00016,29.60451]
[1778978019903,34.29,78150.56,9.9,-0.46995,0.00016,29.60447]
[1778978021564,34.28,78150.55,9.9,-0.46995,0.00016,29.60447]
[1778978022566,34.28,78150.55,9.9,-0.46995,0.00016,29.60447]
[1778978022872,34.28,78150.55,9.9,-0.46995,0.00016,29.60447]
[1778978023818,34.28,78151.43,9.9,-0.46981,0.00016,29.60402]
[1778978028966,34.27,78151.24,9.9,-0.46984,0.00016,29.6041]
[1778978032068,34.27,78151.24,9.9,-0.46984,0.00016,29.6041]
[1778978033784,34.27,78151.24,9.9,-0.46984,0.00016,29.60408]
[1778978039038,34.26,78151.24,9.9,-0.46983,0.00016,29.60406]
[1778978045082,34.25,78151.23,9.9,-0.46983,0.00016,29.60404]
[1778978053138,34.24,78151.19,9.9,-0.46983,0.00016,29.60403]
[1778978058175,34.23,78149.61,9.9,-0.47007,0.00016,29.60479]
[1778978065224,34.22,78150.2,9.9,-0.46998,0.00016,29.60447]
[1778978070259,34.22,78150.31,9.9,-0.46996,0.00016,29.6044]
[1778978081337,34.2,78150.27,9.9,-0.46995,0.00016,29.60126]
[1778978086372,34.19,78150.24,9.9,-0.46995,0.00016,29.60126]
[1778978088407,34.19,78150.24,9.9,-0.46995,0.00016,29.60126]
[1778978094428,34.19,78156.16,9.9,-0.46903,0.00016,29.59822]
[1778978099463,34.2,78156.09,9.9,-0.46904,0.00016,29.59827]
[1778978109533,34.21,78156.09,9.9,-0.46905,0.00016,29.5983]
[1778978114568,34.21,78155.86,9.9,-0.46909,0.00016,29.59844]
[1778978120610,34.22,78158.94,9.9,-0.46861,0.00016,29.59682]
[1778978125645,34.22,78161.36,9.9,-0.46823,0.00016,29.59552]
[1778978130185,34.22,78163.44,9.9,-0.46791,0.00016,29.59438]
[1778978135655,34.23,78165.65,9.9,-0.46756,0.00016,29.59003]
[1778978136421,34.23,78165.65,9.9,-0.46756,0.00016,29.59003]
[1778978141903,34.23,78165.51,9.9,-0.46759,0.00016,29.59012]
[1778978146520,34.23,78165.97,9.9,-0.46751,0.00016,29.58986]
[1778978147399,34.23,78165.97,9.9,-0.46751,0.00016,29.58987]
[1778978152835,34.23,78170.2,9.9,-0.46686,0.00016,29.58743]
[1778978155565,34.23,78170.2,9.9,-0.46686,0.00016,29.58743]
[1778978155798,34.23,78170.2,9.9,-0.46686,0.00016,29.58743]
[1778978155856,34.23,78180.26,9.9,-0.46529,0.00016,29.58129]
[1778978156863,34.23,78192.24,9.9,-0.46342,0.00016,29.57338]
[1778978158564,34.23,78192.24,9.9,-0.46342,0.00016,29.57338]
[1778978159584,34.23,78192.07,9.9,-0.46345,0.00016,29.5735]
[1778978160778,34.23,78192.1,9.9,-0.46344,0.00016,29.57349]
[1778978165929,34.24,78194.23,9.9,-0.46311,0.00016,29.57202]
[1778978170610,34.24,78194.67,9.9,-0.46304,0.00016,29.57172]
[1778978171685,34.24,78195.04,9.9,-0.46299,0.00016,29.57147]
[1778978178506,34.24,78195.94,9.9,-0.46285,0.00016,29.57084]
[1778978178549,34.24,78195.94,9.9,-0.46285,0.00016,29.57084]
[1778978178593,34.24,78195.94,9.9,-0.46285,0.00016,29.57084]
[1778978178664,34.24,78195.94,9.9,-0.46285,0.00016,29.57085]
[1778978180026,34.24,78204.42,9.9,-0.46153,0.00016,29.56472]
[1778978180677,34.24,78204.42,9.9,-0.46153,0.00016,29.56472]
[1778978186068,34.25,78205.04,9.9,-0.46143,0.00016,29.56428]
[1778978193790,34.25,78205.08,9.9,-0.46143,0.00016,29.56425]
[1778978200166,34.25,78205.04,9.9,-0.46144,0.00016,29.56119]
[1778978205201,34.25,78206.09,9.9,-0.46127,0.00016,29.56042]
[1778978211243,34.26,78207.12,9.9,-0.46111,0.00016,29.55966]
[1778978216267,34.26,78206.05,9.9,-0.46128,0.00016,29.56047]
[1778978216269,34.26,78206.05,9.9,-0.46128,0.00016,29.56047]
[1778978216315,34.26,78206.05,9.9,-0.46128,0.00016,29.56047]
[1778978218292,34.26,78198.17,9.9,-0.46251,0.00016,29.56623]
[1778978219256,34.26,78198.17,9.9,-0.46251,0.00016,29.56623]
[1778978223878,34.26,78197.95,9.9,-0.46254,0.00016,29.56639]
[1778978224334,34.26,78196.25,9.9,-0.46281,0.00016,29.56759]
[1778978227356,34.26,78187.03,9.9,-0.46425,0.00016,29.5739]
[1778978230377,34.26,78180.46,9.9,-0.46527,0.00016,29.57815]
[1778978235412,34.26,78180.06,9.9,-0.46533,0.00016,29.57841]
[1778978241454,34.26,78180.35,9.9,-0.46529,0.00016,29.57823]
[1778978246489,34.26,78180.18,9.9,-0.46532,0.00016,29.57834]
[1778978253538,34.26,78180.38,9.9,-0.46528,0.00016,29.5751]
[1778978258574,34.26,78183.83,9.9,-0.46475,0.00016,29.57289]
[1778978263609,34.26,78183.83,9.9,-0.46475,0.00016,29.57289]
[1778978269651,34.26,78184.75,9.9,-0.4646,0.00016,29.5723]
[1778978274686,34.26,78184.15,9.9,-0.4647,0.00016,29.57269]
[1778978279721,34.27,78184.91,9.9,-0.46458,0.00016,29.5722]
[1778978285763,34.27,78183.78,9.9,-0.46475,0.00016,29.57294]
[1778978293820,34.27,78183.39,9.9,-0.46482,0.00016,29.57319]
[1778978299862,34.27,78183.46,9.9,-0.46481,0.00016,29.57315]
[1778978304897,34.27,78183.48,9.9,-0.4648,0.00016,29.57314]
[1778978309932,34.27,78183.18,9.9,-0.46485,0.00016,29.57334]
[1778978314967,34.27,78183.18,9.9,-0.46485,0.00016,29.57022]
[1778978326044,34.27,78183.36,9.9,-0.46482,0.00016,29.57011]
[1778978330072,34.27,78173.94,9.9,-0.46629,0.00016,29.57599]
[1778978333385,34.27,78168.67,9.9,-0.46711,0.00016,29.57911]
[1778978341149,34.28,78169.74,9.9,-0.46695,0.00016,29.57851]
[1778978345177,34.28,78181.64,9.9,-0.46509,0.00016,29.57125]
[1778978351219,34.28,78182.69,9.9,-0.46493,0.00016,29.57058]
[1778978356254,34.28,78182.23,9.9,-0.465,0.00016,29.57088]
[1778978361289,34.28,78182.09,9.9,-0.46503,0.00016,29.57097]
[1778978371359,34.28,78181.68,9.9,-0.46509,0.00016,29.56811]
[1778978376394,34.28,78174.52,9.9,-0.4662,0.00016,29.57256]
[1778978381429,34.28,78174.86,9.9,-0.46615,0.00016,29.57236]
[1778978386464,34.29,78175.26,9.9,-0.46609,0.00016,29.57213]
[1778978391499,34.29,78176.63,9.9,-0.46588,0.00016,29.5713]
[1778978399555,34.29,78176.35,9.9,-0.46592,0.00016,29.57147]
[1778978404591,34.29,78179.19,9.9,-0.46548,0.00016,29.56972]
[1778978409626,34.29,78179.16,9.9,-0.46549,0.00016,29.56974]
[1778978414661,34.29,78177.31,9.9,-0.46577,0.00016,29.57089]
[1778978420703,34.29,78176.35,9.9,-0.46592,0.00016,29.57148]
[1778978424775,34.29,78176.73,9.9,-0.46587,0.00016,29.57125]
[1778978424874,34.29,78176.57,9.9,-0.46589,0.00016,29.57135]
[1778978424929,34.29,78176.57,9.9,-0.46589,0.00016,29.57135]
[1778978424933,34.29,78176.57,9.9,-0.46589,0.00016,29.57135]
[1778978425500,34.29,78176.57,9.9,-0.46589,0.00016,29.57135]
[1778978425847,34.29,78176.57,9.9,-0.46589,0.00016,29.57135]
[1778978427269,34.32,78176.29,9.9,-0.46595,0.00016,29.57161]
[1778978427494,34.32,78176.29,9.9,-0.46595,0.00016,29.57161]
[1778978427909,34.32,78176.21,9.9,-0.46596,0.00016,29.57167]
[1778978428280,34.32,78176.21,9.9,-0.46596,0.00016,29.57167]
[1778978428461,34.32,78176.21,9.9,-0.46596,0.00016,29.57167]
[1778978428608,34.32,78176.21,9.9,-0.46596,0.00016,29.57167]
[1778978428763,34.32,78169.6,9.9,-0.46699,0.00016,29.57561]
[1778978433812,34.32,78167.42,9.9,-0.46733,0.00016,29.57687]
[1778978436404,34.32,78169.0,9.9,-0.46708,0.00016,29.57285]
[1778978437454,34.32,78168.79,9.9,-0.46712,0.00016,29.57297]
[1778978437594,34.32,78168.79,9.9,-0.46712,0.00016,29.57297]
[1778978437826,34.32,78169.33,9.9,-0.46703,0.00016,29.57266]
[1778978440067,34.32,78169.02,9.9,-0.46708,0.00016,29.57284]
[1778978440314,34.32,78169.02,9.9,-0.46708,0.00016,29.57284]
[1778978447369,34.33,78168.95,9.9,-0.46709,0.00016,29.5729]
[1778978447809,34.33,78168.95,9.9,-0.46709,0.00016,29.5729]
[1778978449562,34.33,78168.91,9.9,-0.4671,0.00016,29.57292]
[1778978451308,34.33,78170.44,9.9,-0.46686,0.00016,29.57204]
[1778978452318,34.33,78170.81,9.9,-0.46681,0.00016,29.57182]
[1778978453495,34.33,78171.06,9.9,-0.46677,0.00016,29.57168]
[1778978453745,34.33,78171.06,9.9,-0.46677,0.00016,29.57168]
[1778978454332,34.33,78171.21,9.9,-0.46674,0.00016,29.57159]
[1778978457807,34.33,78170.9,9.9,-0.46679,0.00016,29.57177]
[1778978459815,34.33,78170.94,9.9,-0.46679,0.00016,29.57175]
[1778978465015,34.33,78170.78,9.9,-0.46681,0.00016,29.57185]
[1778978470055,34.33,78170.5,9.9,-0.46686,0.00016,29.57202]
[1778978475090,34.33,78172.11,9.9,-0.46661,0.00016,29.57108]
[1778978480126,34.34,78171.65,9.9,-0.46668,0.00016,29.57136]
[1778978485161,34.34,78172.52,9.9,-0.46655,0.00016,29.57085]
[1778978490196,34.34,78171.9,9.9,-0.46664,0.00016,29.57122]
[1778978493828,34.34,78171.88,9.9,-0.46664,0.00016,29.56811]
[1778978493832,34.34,78171.88,9.9,-0.46664,0.00016,29.56811]
[1778978494193,34.34,78171.88,9.9,-0.46664,0.00016,29.56811]
[1778978500266,34.38,78165.97,9.9,-0.46759,0.00016,29.57165]
[1778978505302,34.38,78163.82,9.9,-0.46792,0.00016,29.57286]
[1778978511343,34.38,78163.79,9.9,-0.46793,0.00016,29.57288]
[1778978515055,34.38,78164.25,9.9,-0.46786,0.00016,29.57263]
[1778978515775,34.38,78164.25,9.9,-0.46786,0.00016,29.57263]
[1778978521417,34.38,78162.83,9.9,-0.46808,0.00016,29.57342]
[1778978526605,34.38,78158.78,9.9,-0.46871,0.00016,29.5756]
[1778978526612,34.38,78158.78,9.9,-0.46871,0.00016,29.5756]
[1778978532494,34.38,78157.08,9.9,-0.46897,0.00016,29.5765]
[1778978537721,34.38,78152.31,9.9,-0.46971,0.00016,29.57894]
[1778978543571,34.38,78151.94,9.9,-0.46977,0.00016,29.57912]
[1778978548288,34.38,78149.19,9.9,-0.4702,0.00016,29.58047]
[1778978553641,34.38,78148.59,9.9,-0.47029,0.00016,29.57765]
[1778978559684,34.39,78148.52,9.9,-0.4703,0.00016,29.57769]
[1778978563903,34.39,78148.46,9.9,-0.47031,0.00016,29.57773]
[1778978569754,34.39,78148.73,9.9,-0.47027,0.00016,29.5776]
[1778978572431,34.39,78148.92,9.9,-0.47024,0.00016,29.57751]
[1778978576815,34.39,78148.6,9.9,-0.47029,0.00016,29.57767]
[1778978580101,34.4,78142.68,9.9,-0.47122,0.00016,29.58047]
[1778978580300,34.4,78142.68,9.9,-0.47122,0.00016,29.58047]
[1778978580445,34.4,78142.68,9.9,-0.47122,0.00016,29.58047]
[1778978580478,34.4,78142.68,9.9,-0.47122,0.00016,29.58047]
[1778978580480,34.4,78142.68,9.9,-0.47122,0.00016,29.58047]
[1778978580542,34.4,78142.68,9.9,-0.47122,0.00016,29.58047]
[1778978580831,34.4,78130.82,9.9,-0.47306,0.00016,29.58557]
[1778978581427,34.4,78130.82,9.9,-0.47306,0.00016,29.58557]
[1778978586873,34.41,78128.53,9.9,-0.47342,0.00016,29.58649]
[1778978591341,34.41,78127.04,9.9,-0.47366,0.00016,29.58707]
[1778978591936,34.41,78127.04,9.9,-0.47366,0.00016,29.58707]
[1778978594386,34.41,78128.37,9.9,-0.47345,0.00016,29.58656]
[1778978596156,34.41,78128.29,9.9,-0.47346,0.00016,29.58659]
[1778978597873,34.41,78128.24,9.9,-0.47347,0.00016,29.58661]
[1778978602985,34.41,78128.45,9.9,-0.47344,0.00016,29.58653]
[1778978608020,34.41,78125.17,9.9,-0.47395,0.00016,29.5878]
[1778978608165,34.41,78125.17,9.9,-0.47395,0.00016,29.5878]
[1778978610332,34.41,78125.17,9.9,-0.47395,0.00016,29.5878]
[1778978610633,34.41,78125.17,9.9,-0.47395,0.00016,29.5878]
[1778978611665,34.41,78125.12,9.9,-0.47396,0.00016,29.5847]
[1778978613917,34.41,78125.61,9.9,-0.47388,0.00016,29.58452]
[1778978623125,34.42,78125.61,9.9,-0.47388,0.00016,29.58453]
[1778978624757,34.42,78125.61,9.9,-0.47388,0.00016,29.58453]
[1778978630174,34.42,78123.33,9.9,-0.47424,0.00016,29.58538]
[1778978633532,34.42,78123.3,9.9,-0.47424,0.00016,29.5854]
[1778978634993,34.42,78123.58,9.9,-0.4742,0.00016,29.58529]
[1778978636392,34.42,78123.36,9.9,-0.47423,0.00016,29.58538]
[1778978640450,34.42,78122.02,9.9,-0.47444,0.00016,29.58587]
[1778978640561,34.42,78122.02,9.9,-0.47444,0.00016,29.58587]
[1778978641251,34.42,78115.07,9.9,-0.47552,0.00016,29.58828]
[1778978648300,34.42,78112.82,9.9,-0.47587,0.00016,29.58901]
[1778978653939,34.42,78112.08,9.9,-0.47599,0.00016,29.58924]
[1778978654032,34.42,78112.08,9.9,-0.47599,0.00016,29.58924]
[1778978654342,34.42,78100.54,9.9,-0.47778,0.00016,29.59261]
[1778978658370,34.42,78109.22,9.9,-0.47643,0.00016,29.59013]
[1778978663405,34.42,78113.81,9.9,-0.47572,0.00016,29.58868]
[1778978668450,34.42,78114.05,9.9,-0.47568,0.00016,29.5886]
[1778978674482,34.41,78113.55,9.9,-0.47576,0.00016,29.58565]
[1778978679518,34.41,78113.17,9.9,-0.47581,0.00016,29.58577]
[1778978683545,34.41,78105.93,9.9,-0.47694,0.00016,29.58799]
[1778978687344,34.41,78106.71,9.9,-0.47682,0.00016,29.58776]
[1778978688628,34.41,78106.71,9.9,-0.47682,0.00016,29.58776]
[1778978694622,34.41,78105.55,9.9,-0.477,0.00016,29.5881]
[1778978698650,34.41,78113.68,9.9,-0.47573,0.00016,29.5856]
[1778978700542,34.41,78113.7,9.9,-0.47573,0.00016,29.58559]
[1778978700596,34.41,78113.7,9.9,-0.47573,0.00016,29.58559]
[1778978700630,34.41,78113.7,9.9,-0.47573,0.00016,29.58559]
[1778978700651,34.41,78113.7,9.9,-0.47573,0.00016,29.58559]
[1778978701021,34.41,78113.7,9.9,-0.47573,0.00016,29.58559]
[1778978701141,34.41,78113.7,9.9,-0.47573,0.00016,29.58559]
[1778978701671,34.41,78122.9,9.9,-0.4743,0.00016,29.5824]
[1778978706707,34.41,78126.07,9.9,-0.47381,0.00016,29.58123]
[1778978711742,34.42,78125.94,9.9,-0.47383,0.00016,29.58129]
[1778978713313,34.42,78125.91,9.9,-0.47383,0.00016,29.5813]
[1778978713374,34.42,78125.91,9.9,-0.47383,0.00016,29.5813]
[1778978714400,34.42,78121.3,9.9,-0.47455,0.00016,29.58301]
[1778978719798,34.42,78116.79,9.9,-0.47525,0.00016,29.58459]
[1778978733896,34.42,78116.51,9.9,-0.4753,0.00016,29.58156]
[1778978739938,34.42,78116.07,9.9,-0.47537,0.00016,29.58171]
[1778978740680,34.42,78116.07,9.9,-0.47537,0.00016,29.58171]
[1778978747825,34.42,78115.33,9.9,-0.47548,0.00016,29.58196]
[1778978755044,34.42,78115.79,9.9,-0.47541,0.00016,29.58181]
[1778978761087,34.42,78113.03,9.9,-0.47584,0.00016,29.58271]
[1778978762094,34.42,78106.67,9.9,-0.47683,0.00016,29.58467]
[1778978765704,34.42,78103.86,9.9,-0.47727,0.00016,29.58548]
[1778978766459,34.42,78098.92,9.9,-0.47804,0.00016,29.58681]
[1778978766594,34.42,78098.92,9.9,-0.47804,0.00016,29.58681]
[1778978767048,34.42,78098.92,9.9,-0.47804,0.00016,29.58681]
[1778978767129,34.42,78096.46,9.9,-0.47842,0.00016,29.58743]
[1778978767442,34.42,78096.46,9.9,-0.47842,0.00016,29.58743]
[1778978768411,34.42,78096.21,9.9,-0.47846,0.00016,29.5875]
[1778978774178,34.43,78089.41,9.9,-0.47952,0.00016,29.58907]
[1778978777507,34.43,78087.63,9.9,-0.4798,0.00016,29.58945]
[1778978778556,34.43,78083.61,9.9,-0.48042,0.00016,29.59024]
[1778978782189,34.43,78081.02,9.9,-0.48083,0.00016,29.59072]
[1778978786766,34.43,78074.53,9.9,-0.48184,0.00016,29.59178]
[1778978786797,34.43,78074.53,9.9,-0.48184,0.00016,29.59178]
[1778978787269,34.43,78072.05,9.9,-0.48223,0.00016,29.59213]
[1778978788293,34.43,78072.05,9.9,-0.48223,0.00016,29.59213]
[1778978788465,34.43,78067.56,9.9,-0.48293,0.00016,29.5927]
[1778978789196,34.43,78067.56,9.9,-0.48293,0.00016,29.5927]
[1778978791550,34.43,78066.75,9.9,-0.48305,0.00016,29.59279]
[1778978791741,34.43,78066.75,9.9,-0.48305,0.00016,29.59279]
[1778978791787,34.43,78066.75,9.9,-0.48305,0.00016,29.59279]
[1778978791797,34.43,78067.25,9.9,-0.48297,0.00016,29.58962]
[1778978793483,34.43,78070.44,9.9,-0.48248,0.00016,29.58923]
[1778978793547,34.43,78070.44,9.9,-0.48248,0.00016,29.58923]
[1778978794560,34.43,78078.56,9.9,-0.48121,0.00016,29.58803]
[1778978796698,34.43,78080.32,9.9,-0.48094,0.00016,29.58773]
[1778978797799,34.43,78081.04,9.9,-0.48082,0.00016,29.5876]
[1778978803382,34.43,78081.31,9.9,-0.48078,0.00016,29.58756]
[1778978808417,34.44,78081.43,9.9,-0.48076,0.00016,29.58754]
[1778978813452,34.44,78082.86,9.9,-0.48054,0.00016,29.58727]
[1778978818778,34.44,78082.79,9.9,-0.48055,0.00016,29.58729]
[1778978819895,34.44,78082.58,9.9,-0.48058,0.00016,29.58733]
[1778978825536,34.44,78084.28,9.9,-0.48032,0.00016,29.58701]
[1778978830571,34.44,78083.32,9.9,-0.48047,0.00016,29.58719]
[1778978835808,34.44,78083.59,9.9,-0.48043,0.00016,29.58714]
[1778978841648,34.44,78083.59,9.9,-0.48043,0.00016,29.58714]
[1778978846683,34.44,78083.41,9.9,-0.48046,0.00016,29.58717]
[1778978851719,34.44,78083.29,9.9,-0.48047,0.00016,29.58408]
[1778978856754,34.44,78082.97,9.9,-0.48052,0.00016,29.58414]
[1778978861789,34.44,78083.1,9.9,-0.4805,0.00016,29.58412]
[1778978867831,34.44,78082.69,9.9,-0.48057,0.00016,29.58419]
[1778978872866,34.44,78083.03,9.9,-0.48051,0.00016,29.58413]
[1778978877901,34.44,78082.66,9.9,-0.48057,0.00016,29.5842]
[1778978882936,34.44,78082.91,9.9,-0.48053,0.00016,29.58415]
[1778978887971,34.44,78082.48,9.9,-0.4806,0.00016,29.58423]
[1778978893402,34.44,78082.96,9.9,-0.48053,0.00016,29.58415]
[1778978899160,34.44,78082.05,9.9,-0.48067,0.00016,29.58431]
[1778978899409,34.44,78080.19,9.9,-0.48096,0.00016,29.58464]
[1778978899412,34.44,78080.19,9.9,-0.48096,0.00016,29.58464]
[1778978900055,34.44,78073.05,9.9,-0.48207,0.00016,29.58577]
[1778978902370,34.45,78070.33,9.9,-0.48249,0.00016,29.58614]
[1778978902710,34.45,78070.08,9.9,-0.48253,0.00016,29.58617]
[1778978908111,34.45,78069.25,9.9,-0.48266,0.00016,29.58628]
[1778978914153,34.46,78068.67,9.9,-0.48275,0.00016,29.58323]
[1778978914429,34.46,78068.67,9.9,-0.48275,0.00016,29.58323]
[1778978922209,34.47,78068.41,9.9,-0.4828,0.00016,29.58327]
[1778978922793,34.47,78068.41,9.9,-0.4828,0.00016,29.58327]
[1778978928251,34.47,78064.22,9.9,-0.48345,0.00016,29.58373]
[1778978933286,34.48,78063.6,9.9,-0.48355,0.00016,29.5838]
[1778978939328,34.48,78063.75,9.9,-0.48352,0.00016,29.58378]
[1778978944363,34.49,78062.71,9.9,-0.48369,0.00016,29.58388]
[1778978946757,34.49,78062.89,9.9,-0.48366,0.00016,29.58387]
[1778978946996,34.49,78062.89,9.9,-0.48366,0.00016,29.58387]
[1778978947031,34.49,78062.89,9.9,-0.48366,0.00016,29.58387]
[1778978947384,34.49,78067.0,9.9,-0.48302,0.00016,29.58344]
[1778978947875,34.49,78067.0,9.9,-0.48302,0.00016,29.58344]
[1778978953426,34.49,78070.92,9.9,-0.48241,0.00016,29.58296]
[1778978955588,34.49,78071.83,9.9,-0.48227,0.00016,29.58284]
[1778978956350,34.49,78071.83,9.9,-0.48227,0.00016,29.58284]
[1778978960466,34.49,78071.86,9.9,-0.48226,0.00016,29.58284]
[1778978960567,34.5,78071.86,9.9,-0.48226,0.00016,29.58284]
[1778978962368,34.5,78071.86,9.9,-0.48226,0.00016,29.58284]
[1778978967524,34.5,78068.99,9.9,-0.48271,0.00016,29.58321]
[1778978972559,34.51,78069.12,9.9,-0.48269,0.00016,29.58008]
[1778978979608,34.51,78069.91,9.9,-0.48257,0.00016,29.57999]
[1778978984643,34.52,78069.12,9.9,-0.48269,0.00016,29.58009]
[1778978989678,34.52,78066.55,9.9,-0.48309,0.00016,29.58039]
[1778978990741,34.52,78066.55,9.9,-0.48309,0.00016,29.58039]
[1778978996727,34.53,78067.45,9.9,-0.48295,0.00016,29.58029]
[1778979002458,34.53,78067.65,9.9,-0.48292,0.00016,29.58027]
[1778979006428,34.53,78071.49,9.9,-0.48232,0.00016,29.57979]
[1778979006434,34.53,78071.49,9.9,-0.48232,0.00016,29.57979]
[1778979006451,34.53,78071.53,9.9,-0.48232,0.00016,29.57979]
[1778979008217,34.53,78074.82,9.9,-0.48181,0.00016,29.57933]
[1778979013846,34.53,78079.47,9.9,-0.48108,0.00016,29.57859]
[1778979020127,34.53,78081.21,9.9,-0.48081,0.00016,29.57829]
[1778979024877,34.54,78081.21,9.9,-0.48081,0.00016,29.57829]
[1778979030965,34.54,78079.95,9.9,-0.48101,0.00016,29.57851]
[1778979036000,34.54,78080.03,9.9,-0.481,0.00016,29.57538]
[1778979041036,34.54,78079.92,9.9,-0.48101,0.00016,29.5754]
[1778979046071,34.54,78080.21,9.9,-0.48097,0.00016,29.57535]
[1778979051106,34.54,78080.49,9.9,-0.48093,0.00016,29.5753]
[1778979051709,34.54,78080.49,9.9,-0.48093,0.00016,29.5753]
[1778979052299,34.54,78080.49,9.9,-0.48093,0.00016,29.5753]
[1778979061578,34.54,78080.48,9.9,-0.48093,0.00016,29.57531]
[1778979062184,34.54,78089.25,9.9,-0.47956,0.00016,29.57362]
[1778979064512,34.54,78094.24,9.9,-0.47879,0.00016,29.5725]
[1778979073710,34.57,78098.5,9.9,-0.47814,0.00016,29.57149]
[1778979078867,34.6,78098.62,9.9,-0.47812,0.00016,29.57149]
[1778979081518,34.61,78098.26,9.9,-0.47818,0.00016,29.57159]
[1778979082810,34.62,78097.38,9.9,-0.47832,0.00015,29.57182]
[1778979088366,34.62,78096.7,9.9,-0.47843,0.00015,29.57199]
[1778979091880,34.62,78096.59,9.9,-0.47844,0.00016,29.5689]
[1778979098439,34.65,78096.86,9.9,-0.47841,0.00015,29.56886]
[1778979103473,34.67,78096.75,9.9,-0.47843,0.00015,29.56891]
[1778979108508,34.69,78097.99,9.9,-0.47824,0.00015,29.56862]
[1778979108784,34.69,78097.99,9.9,-0.47824,0.00015,29.56862]
[1778979114550,34.71,78098.02,9.9,-0.47824,0.00015,29.56864]
[1778979118190,34.72,78098.05,9.9,-0.47824,0.00015,29.56864]
[1778979121032,34.73,78090.79,9.9,-0.47937,0.00015,29.57033]
[1778979121046,34.73,78090.79,9.9,-0.47937,0.00015,29.57033]
[1778979121298,34.73,78090.79,9.9,-0.47937,0.00015,29.57033]
[1778979121459,34.73,78090.79,9.9,-0.47937,0.00015,29.57033]
[1778979121463,34.73,78090.79,18.9,-0.47937,0.00015,29.57033]
[1778979121494,34.73,78090.79,18.9,-0.47937,0.00015,29.57033]
[1778979121529,34.73,78090.79,23.7,-0.47937,0.00015,29.57033]
[1778979121599,34.73,78083.16,23.7,-0.48055,0.00015,29.57184]
[1778979122694,34.73,78078.74,23.7,-0.48123,0.00015,29.5726]
[1778979128648,34.74,78074.31,23.7,-0.48191,0.00015,29.57327]
[1778979133683,34.74,78074.38,23.7,-0.4819,0.00015,29.57326]
[1778979137604,34.74,78074.23,23.7,-0.48193,0.00015,29.57328]
[1778979137990,34.74,78074.66,23.7,-0.48186,0.00015,29.57322]
[1778979143753,34.75,78079.33,23.7,-0.48114,0.00015,29.57251]
[1778979148788,34.75,78077.11,23.7,-0.48148,0.00015,29.57286]
[1778979154569,34.75,78073.55,23.7,-0.48203,0.00015,29.57026]
[1778979159865,34.75,78074.74,23.7,-0.48185,0.00015,29.57009]
[1778979164900,34.75,78075.12,23.7,-0.48179,0.00015,29.57004]
[1778979171952,34.75,78075.32,23.7,-0.48176,0.00015,29.57001]
[1778979177994,34.75,78074.43,23.7,-0.4819,0.00015,29.57014]
[1778979182016,34.75,78074.35,23.7,-0.48191,0.00015,29.57015]
[1778979182071,34.75,78074.35,23.7,-0.48191,0.00015,29.57015]
[1778979188066,34.75,78078.23,23.7,-0.48131,0.00015,29.56957]
[1778979193104,34.75,78078.3,23.7,-0.4813,0.00015,29.56956]
[1778979197824,34.75,78078.23,23.7,-0.48131,0.00015,29.56957]
[1778979203175,34.75,78078.5,23.7,-0.48127,0.00015,29.56952]
[1778979208210,34.75,78078.88,23.7,-0.48121,0.00015,29.56946]
[1778979213245,34.74,78078.33,23.7,-0.48129,0.00015,29.56643]
[1778979218280,34.74,78078.24,23.7,-0.48131,0.00015,29.56645]
[1778979223315,34.74,78078.06,23.7,-0.48133,0.00015,29.56648]
[1778979228351,34.74,78078.86,23.7,-0.48121,0.00015,29.56635]
[1778979233386,34.74,78078.98,23.7,-0.48119,0.00015,29.56633]
[1778979238421,34.74,78078.13,23.7,-0.48132,0.00015,29.56646]
[1778979242979,34.74,78078.5,23.7,-0.48127,0.00015,29.5664]
[1778979243192,34.74,78078.5,23.7,-0.48127,0.00015,29.5664]
[1778979247240,34.74,78086.93,23.7,-0.47996,0.00015,29.56489]
[1778979248449,34.74,78083.24,23.7,-0.48053,0.00015,29.56559]
[1778979248459,34.74,78083.24,23.7,-0.48053,0.00015,29.56559]
[1778979253526,34.74,78078.86,23.7,-0.48121,0.00015,29.56634]
[1778979258773,34.74,78077.55,23.7,-0.48141,0.00015,29.56655]
[1778979258774,34.74,78077.55,23.7,-0.48141,0.00015,29.56655]
[1778979264603,34.73,78077.56,23.7,-0.48141,0.00015,29.56655]
[1778979272659,34.73,78077.58,23.7,-0.48141,0.00015,29.56343]
[1778979278701,34.73,78078.26,23.7,-0.4813,0.00015,29.56332]
[1778979284743,34.73,78077.95,23.7,-0.48135,0.00015,29.56337]
[1778979290583,34.73,78078.08,23.7,-0.48133,0.00015,29.56335]
[1778979290599,34.73,78078.08,23.7,-0.48133,0.00015,29.56335]
[1778979290700,34.73,78078.08,23.7,-0.48133,0.00015,29.56335]
[1778979290785,34.72,78073.55,23.7,-0.48203,0.00015,29.56402]
[1778979291599,34.72,78073.55,23.7,-0.48203,0.00015,29.56402]
[1778979291792,34.72,78065.73,23.7,-0.48324,0.00015,29.56497]
[1778979296828,34.73,78065.02,23.7,-0.48335,0.00015,29.56504]
[1778979301863,34.73,78061.29,23.7,-0.48393,0.00015,29.56538]
[1778979306420,34.73,78061.0,23.7,-0.48397,0.00015,29.56541]
[1778979310271,34.73,78060.12,23.7,-0.48411,0.00015,29.56548]
[1778979313541,34.73,78060.33,23.7,-0.48408,0.00015,29.56546]
[1778979313721,34.73,78060.33,23.7,-0.48408,0.00015,29.56546]
[1778979320755,34.74,78060.39,23.7,-0.48407,0.00015,29.56546]
[1778979326032,34.74,78058.14,23.7,-0.48441,0.00015,29.56563]
[1778979332074,34.74,78058.11,23.7,-0.48442,0.00015,29.56251]
[1778979333755,34.74,78058.11,23.7,-0.48442,0.00015,29.56251]
[1778979343157,34.75,78056.81,23.7,-0.48462,0.00015,29.5626]
[1778979348192,34.75,78056.79,23.7,-0.48462,0.00015,29.5626]
[1778979353228,34.75,78056.03,23.7,-0.48474,0.00015,29.56265]
[1778979358267,34.76,78055.91,23.7,-0.48476,0.00015,29.56266]
[1778979363302,34.76,78055.9,23.7,-0.48476,0.00015,29.56266]
[1778979368337,34.76,78055.65,23.7,-0.4848,0.00015,29.56267]
[1778979374379,34.77,78055.78,23.7,-0.48478,0.00015,29.56267]
[1778979375977,34.77,78055.78,23.7,-0.48478,0.00015,29.56267]
[1778979376199,34.77,78055.78,23.7,-0.48478,0.00015,29.56267]
[1778979376420,34.77,78055.78,23.7,-0.48478,0.00015,29.56267]
[1778979376519,34.77,78049.15,23.7,-0.48581,0.00015,29.56296]
[1778979377086,34.77,78049.15,23.7,-0.48581,0.00015,29.56296]
[1778979377115,34.77,78049.15,23.7,-0.48581,0.00015,29.56296]
[1778979377125,34.77,78049.15,23.7,-0.48581,0.00015,29.56296]
[1778979377146,34.77,78049.15,23.7,-0.48581,0.00015,29.56296]
[1778979377184,34.77,78049.15,23.7,-0.48581,0.00015,29.56296]
[1778979377217,34.77,78049.15,23.7,-0.48581,0.00015,29.56296]
[1778979377459,34.77,78049.15,23.7,-0.48581,0.00015,29.56296]
[1778979377818,34.77,78049.15,23.7,-0.48581,0.00015,29.56296]
[1778979377698,34.77,78033.81,23.7,-0.48818,0.00015,29.56289]
[1778979377900,34.77,78033.81,23.7,-0.48818,0.00015,29.56289]
[1778979378284,34.77,78033.81,23.7,-0.48818,0.00015,29.56289]
[1778979378874,34.77,78023.6,23.7,-0.48976,0.00015,29.56226]
[1778979379503,34.77,78023.6,23.7,-0.48976,0.00015,29.56226]
[1778979379508,34.77,78023.6,23.7,-0.48976,0.00015,29.56226]
[1778979379659,34.77,78023.6,23.7,-0.48976,0.00015,29.56226]
[1778979379718,34.77,78019.84,23.7,-0.49034,0.00015,29.56191]
[1778979381771,34.77,78030.72,23.7,-0.48866,0.00015,29.56274]
[1778979382462,34.77,78030.72,23.7,-0.48866,0.00015,29.56274]
[1778979382594,34.77,78030.72,23.7,-0.48866,0.00015,29.56274]
[1778979382628,34.77,78033.61,23.7,-0.48821,0.00015,29.56288]
[1778979387495,34.77,78036.0,23.7,-0.48784,0.00015,29.56296]
[1778979387621,34.77,78036.0,23.7,-0.48784,0.00015,29.56296]
[1778979388450,34.77,78036.21,23.7,-0.48781,0.00015,29.56297]
[1778979393912,34.78,78038.6,23.7,-0.48744,0.00015,29.5599]
[1778979394627,34.78,78038.6,23.7,-0.48744,0.00015,29.5599]
[1778979401570,34.79,78037.43,23.7,-0.48762,0.00015,29.55988]
[1778979406605,34.8,78035.52,23.7,-0.48791,0.00015,29.55983]
[1778979411642,34.8,78035.5,23.7,-0.48792,0.00015,29.55983]
[1778979416836,34.81,78034.94,23.7,-0.488,0.00015,29.55981]
[1778979419472,34.81,78033.19,23.7,-0.48827,0.00015,29.55974]
[1778979420458,34.81,78031.71,23.7,-0.4885,0.00015,29.55967]
[1778979420593,34.81,78031.71,23.7,-0.4885,0.00015,29.55967]
[1778979420705,34.81,78025.82,23.7,-0.48941,0.00015,29.55931]
[1778979423926,34.81,78030.93,23.7,-0.48862,0.00015,29.55963]
[1778979423994,34.81,78032.22,23.7,-0.48842,0.00015,29.5597]
[1778979424733,34.81,78030.67,23.7,-0.48866,0.00015,29.55962]
[1778979429768,34.81,78030.77,23.7,-0.48865,0.00015,29.55963]
[1778979432452,34.81,78030.82,23.7,-0.48864,0.00015,29.55963]
[1778979437824,34.8,78027.23,23.7,-0.48919,0.00015,29.55941]
[1778979441131,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441143,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441151,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441152,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441187,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441243,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441579,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441639,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441794,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441796,34.8,78027.23,23.7,-0.4892,0.00015,29.55941]
[1778979441852,34.8,78008.91,23.7,-0.49203,0.00015,29.55741]
[1778979442302,34.8,78008.91,23.7,-0.49203,0.00015,29.55741]
[1778979442606,34.8,78008.91,23.7,-0.49203,0.00015,29.55741]
[1778979442806,34.8,78008.91,23.7,-0.49203,0.00015,29.55741]
[1778979442812,34.8,78008.91,23.7,-0.49203,0.00015,29.55741]
[1778979442859,34.8,78006.76,23.7,-0.49236,0.00015,29.55708]
[1778979447894,34.8,78006.98,23.7,-0.49233,0.00015,29.55712]
[1778979450879,34.8,78006.67,23.7,-0.49238,0.00015,29.55707]
[1778979455950,34.79,78006.85,23.7,-0.49235,0.00015,29.55398]
[1778979458371,34.79,78006.63,23.7,-0.49238,0.00015,29.55395]
[1778979464463,34.79,78004.71,23.7,-0.49268,0.00015,29.55363]
[1778979464525,34.79,78004.71,23.7,-0.49268,0.00015,29.55363]
[1778979465009,34.79,78004.57,23.7,-0.4927,0.00015,29.55361]
[1778979465048,34.79,78004.57,23.7,-0.4927,0.00015,29.55361]
[1778979465141,34.79,78004.57,23.7,-0.4927,0.00015,29.55361]
[1778979465250,34.79,78004.57,23.7,-0.4927,0.00015,29.55361]
[1778979465490,34.79,78004.57,23.7,-0.4927,0.00015,29.55361]
[1778979466055,34.79,78000.41,23.7,-0.49335,0.00015,29.55287]
[1778979466074,34.79,78000.41,23.7,-0.49335,0.00015,29.55287]
[1778979466096,34.79,78000.41,23.7,-0.49335,0.00015,29.55287]
[1778979466324,34.79,78000.41,23.7,-0.49335,0.00015,29.55287]
[1778979466803,34.79,78000.41,23.7,-0.49335,0.00015,29.55287]
[1778979466904,34.79,77985.27,23.7,-0.49569,0.00015,29.54952]
[1778979467767,34.79,77985.27,23.7,-0.49569,0.00015,29.54952]
[1778979467869,34.79,77979.15,23.7,-0.49664,0.00015,29.54787]
[1778979468703,34.79,77979.15,23.7,-0.49664,0.00015,29.54787]
[1778979468711,34.8,77975.39,23.7,-0.49722,0.00015,29.54678]
[1778979469006,34.8,77975.39,24.0,-0.49722,0.00015,29.54678]
[1778979469180,34.8,77975.39,24.0,-0.49722,0.00015,29.54678]
[1778979469244,34.8,77975.39,24.0,-0.49722,0.00015,29.54678]
[1778979469299,34.8,77970.4,24.0,-0.49799,0.00015,29.54523]
[1778979470768,34.8,77970.4,24.0,-0.49799,0.00015,29.54523]
[1778979470815,34.79,77956.79,24.0,-0.5001,0.00015,29.54045]
[1778979472685,34.78,77953.88,24.0,-0.50055,0.00015,29.53932]
[1778979472788,34.78,77953.88,24.0,-0.50055,0.00015,29.53932]
[1778979473459,34.79,77955.56,24.0,-0.50029,0.00015,29.53998]
[1778979473594,34.79,77955.56,24.0,-0.50029,0.00015,29.53998]
[1778979473632,34.79,77953.61,24.0,-0.50059,0.00015,29.53921]
[1778979477366,34.8,77951.27,24.0,-0.50095,0.00015,29.53827]
[1778979478424,34.8,77950.05,24.0,-0.50114,0.00015,29.53778]
[1778979479364,34.8,77946.96,24.0,-0.50161,0.00015,29.53648]
[1778979481052,34.81,77943.22,24.0,-0.50219,0.00015,29.53486]
[1778979481896,34.81,77943.22,24.0,-0.50219,0.00015,29.53486]
[1778979483930,34.81,77945.89,24.0,-0.50178,0.00015,29.53603]
[1778979484411,34.81,77944.95,24.0,-0.50193,0.00015,29.53562]
[1778979484937,34.81,77944.95,24.0,-0.50193,0.00015,29.53562]
[1778979487438,34.81,77946.64,24.0,-0.50166,0.00015,29.53635]
[1778979487493,34.81,77946.64,24.0,-0.50166,0.00015,29.53635]
[1778979487538,34.81,77946.01,24.0,-0.50176,0.00015,29.53608]
[1778979493219,34.82,77946.25,24.0,-0.50172,0.00015,29.53618]
[1778979498254,34.82,77944.62,24.0,-0.50197,0.00015,29.53548]
[1778979499501,34.82,77944.62,24.0,-0.50197,0.00015,29.53548]
[1778979499594,34.82,77944.62,24.0,-0.50197,0.00015,29.53548]
[1778979499604,34.81,77944.43,24.0,-0.502,0.00015,29.53539]
[1778979503777,34.81,77944.97,24.0,-0.50192,0.00015,29.53563]
[1778979503894,34.81,77944.97,24.0,-0.50192,0.00015,29.53563]
[1778979503915,34.81,77944.23,24.0,-0.50204,0.00015,29.53531]
[1778979506283,34.81,77946.63,24.0,-0.50166,0.00015,29.53634]
[1778979506394,34.81,77946.63,24.0,-0.50166,0.00015,29.53634]
[1778979506495,34.81,77947.9,24.0,-0.50147,0.00015,29.53688]
[1778979509391,34.81,77942.51,24.0,-0.5023,0.00015,29.53455]
[1778979511851,34.81,77942.41,24.0,-0.50232,0.00015,29.5345]
[1778979511872,34.81,77942.41,24.0,-0.50232,0.00015,29.5345]
[1778979511940,34.81,77942.41,24.0,-0.50232,0.00015,29.5345]
[1778979511943,34.81,77942.54,24.0,-0.5023,0.00015,29.53145]
[1778979512352,34.81,77932.36,24.0,-0.50387,0.00015,29.52669]
[1778979513248,34.81,77932.36,24.0,-0.50387,0.00015,29.52669]
[1778979513378,34.81,77932.36,24.0,-0.50387,0.00015,29.52669]
[1778979513776,34.81,77932.36,24.0,-0.50387,0.00015,29.52669]
[1778979513852,34.82,77920.73,24.0,-0.50567,0.00015,29.52069]
[1778979514574,34.82,77907.03,24.0,-0.50779,0.00015,29.51285]
[1778979515491,34.82,77907.03,24.0,-0.50779,0.00015,29.51285]
[1778979516830,34.82,77905.84,24.0,-0.50797,0.00015,29.51214]
[1778979517535,34.83,77910.85,24.0,-0.50719,0.00015,29.51513]
[1778979518145,34.83,77916.37,24.0,-0.50634,0.00015,29.51829]
[1778979520545,34.83,77916.75,24.0,-0.50628,0.00015,29.51851]
[1778979520559,34.83,77916.75,24.0,-0.50628,0.00015,29.51851]
[1778979521746,34.83,77908.38,24.0,-0.50757,0.00015,29.51368]
[1778979522254,34.83,77908.38,24.0,-0.50757,0.00015,29.51368]
[1778979523084,34.84,77904.06,24.0,-0.50824,0.00015,29.51106]
[1778979525358,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979525365,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979525402,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979525415,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979525416,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979525510,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979525598,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979525948,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979525984,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979526017,34.85,77897.97,24.0,-0.50917,0.00015,29.50724]
[1778979525954,34.86,77891.13,24.0,-0.51023,0.00015,29.50276]
[1778979526397,34.86,77891.13,24.0,-0.51023,0.00015,29.50276]
[1778979526624,34.86,77891.13,24.0,-0.51023,0.00015,29.50276]
[1778979526725,34.86,77871.47,24.0,-0.51327,0.00015,29.48869]
[1778979527546,34.86,77871.47,24.0,-0.51327,0.00015,29.48869]
[1778979527801,34.86,77870.72,24.0,-0.51338,0.00015,29.48812]
[1778979529895,34.86,77871.4,24.0,-0.51328,0.00015,29.48864]
[1778979533836,34.87,77867.88,24.0,-0.51382,0.00015,29.48595]
[1778979533911,34.87,77867.88,24.0,-0.51382,0.00015,29.48595]
[1778979534185,34.87,77867.95,24.0,-0.5138,0.00015,29.48601]
[1778979534390,34.87,77867.95,24.0,-0.5138,0.00015,29.48601]
[1778979534513,34.88,77872.85,24.0,-0.51303,0.00015,29.48978]
[1778979535209,34.88,77872.85,24.0,-0.51303,0.00015,29.48978]
[1778979535393,34.88,77872.85,24.0,-0.51303,0.00015,29.48978]
[1778979535573,34.88,77872.85,24.0,-0.51303,0.00015,29.48978]
[1778979535654,34.88,77877.98,24.0,-0.51224,0.00015,29.49358]
[1778979538449,34.89,77881.41,24.0,-0.51171,0.00015,29.49606]
[1778979538461,34.89,77881.41,24.0,-0.51171,0.00015,29.49606]
[1778979538504,34.89,77881.41,24.0,-0.51171,0.00015,29.49606]
[1778979538700,34.89,77881.41,24.0,-0.51171,0.00015,29.49606]
[1778979538759,34.89,77881.41,24.0,-0.51171,0.00015,29.49606]
[1778979538762,34.89,77881.41,24.0,-0.51171,0.00015,29.49606]
[1778979538766,34.89,77879.75,24.0,-0.51197,0.00015,29.49487]
[1778979539548,34.89,77867.9,24.0,-0.5138,0.00015,29.48601]
[1778979541562,34.89,77859.16,24.0,-0.51514,0.00015,29.47909]
[1778979544583,34.9,77866.85,24.0,-0.51395,0.00015,29.48522]
[1778979545429,34.9,77866.85,24.0,-0.51395,0.00015,29.48522]
[1778979545448,34.9,77866.85,24.0,-0.51395,0.00015,29.48522]
[1778979545485,34.9,77866.85,24.0,-0.51395,0.00015,29.48522]
[1778979545515,34.9,77866.85,24.0,-0.51395,0.00015,29.48522]
[1778979545817,34.9,77866.85,24.0,-0.51395,0.00015,29.48522]
[1778979546026,34.9,77866.85,24.0,-0.51395,0.00015,29.48522]
[1778979546042,34.9,77870.08,24.0,-0.51345,0.00015,29.48771]
[1778979546458,34.9,77870.08,24.0,-0.51345,0.00015,29.48771]
[1778979546645,34.9,77870.08,24.0,-0.51345,0.00015,29.48771]
[1778979547466,34.9,77874.47,24.0,-0.51277,0.00015,29.49102]
[1778979547595,34.9,77874.47,24.0,-0.51277,0.00015,29.49102]
[1778979547605,34.9,77876.39,24.0,-0.51248,0.00015,29.49244]
[1778979548214,34.9,77876.39,24.0,-0.51248,0.00015,29.49244]
[1778979548252,34.9,77876.39,24.0,-0.51248,0.00015,29.49244]
[1778979548335,34.9,77876.39,24.0,-0.51248,0.00015,29.49244]
[1778979548398,34.9,77876.39,24.0,-0.51248,0.00015,29.49244]
[1778979548467,34.9,77876.39,24.0,-0.51248,0.00015,29.49244]
[1778979548612,34.9,77872.03,24.0,-0.51315,0.00015,29.48919]
[1778979549619,34.9,77864.04,24.0,-0.51438,0.00015,29.48302]
[1778979550793,34.9,77864.04,24.0,-0.51438,0.00015,29.48302]
[1778979550808,34.9,77864.04,24.0,-0.51438,0.00015,29.48302]
[1778979551371,34.9,77860.28,24.0,-0.51496,0.00015,29.48002]
[1778979551381,34.9,77860.28,24.0,-0.51496,0.00015,29.48002]
[1778979551785,34.9,77854.22,24.0,-0.5159,0.00015,29.47505]
[1778979552552,34.9,77854.22,24.0,-0.5159,0.00015,29.47505]
[1778979553025,34.91,77844.71,24.0,-0.51736,0.00015,29.46693]
[1778979553649,34.91,77838.71,24.0,-0.51829,0.00015,29.46159]
[1778979555245,34.91,77836.1,24.0,-0.51869,0.00015,29.45922]
[1778979558717,34.9,77833.08,24.0,-0.51916,0.00015,29.45644]
[1778979560798,34.91,77830.22,24.0,-0.5196,0.00015,29.45378]
[1778979560898,34.91,77830.22,24.0,-0.5196,0.00015,29.45378]
[1778979561017,34.91,77830.22,24.0,-0.5196,0.00015,29.45378]
[1778979560912,34.91,77820.85,24.0,-0.52105,0.00015,29.44478]
[1778979561407,34.91,77820.85,24.0,-0.52105,0.00015,29.44478]
[1778979561415,34.91,77820.85,24.0,-0.52105,0.00015,29.44478]
[1778979561458,34.91,77820.85,24.0,-0.52105,0.00015,29.44478]
[1778979561710,34.91,77809.79,24.0,-0.52276,0.00015,29.43367]
[1778979562435,34.91,77809.79,24.0,-0.52276,0.00015,29.43367]
[1778979562468,34.91,77809.79,24.0,-0.52276,0.00015,29.43367]
[1778979562634,34.91,77809.79,24.0,-0.52276,0.00015,29.43367]
[1778979562997,34.91,77794.68,24.0,-0.52509,0.00015,29.41762]
[1778979563728,34.91,77784.86,24.0,-0.5266,0.00015,29.40665]
[1778979564238,34.91,77784.86,24.0,-0.5266,0.00015,29.40665]
[1778979564331,34.91,77784.86,24.0,-0.5266,0.00015,29.40665]
[1778979565197,34.91,77787.43,24.0,-0.5262,0.00015,29.40957]
[1778979566048,34.91,77787.43,24.0,-0.5262,0.00015,29.40957]
[1778979567503,34.94,77789.97,24.0,-0.52578,0.00015,29.41258]
[1778979568201,34.95,77789.03,24.0,-0.52591,0.00015,29.4116]
[1778979573124,35.02,77788.15,24.0,-0.52597,0.00015,29.40785]
[1778979575189,35.03,77790.44,24.0,-0.52561,0.00015,29.41047]
[1778979576010,35.04,77793.98,24.0,-0.52505,0.00015,29.41442]
[1778979576100,35.05,77814.08,24.0,-0.52195,0.00015,29.43553]
[1778979576224,35.05,77814.08,24.0,-0.52195,0.00015,29.43553]
[1778979576594,35.05,77814.08,24.0,-0.52195,0.00015,29.43553]
[1778979576820,35.06,77826.26,24.0,-0.52007,0.00015,29.44744]
[1778979578053,35.06,77826.26,24.0,-0.52007,0.00015,29.44744]
[1778979578041,35.06,77833.26,24.0,-0.519,0.00015,29.45398]
[1778979578449,35.06,77833.26,24.0,-0.519,0.00015,29.45398]
[1778979578496,35.06,77833.26,24.0,-0.519,0.00015,29.45398]
[1778979578834,35.06,77842.26,24.0,-0.51761,0.00015,29.46209]
[1778979579553,35.06,77842.26,24.0,-0.51761,0.00015,29.46209]
[1778979579563,35.06,77842.26,24.0,-0.51761,0.00015,29.46209]
[1778979579841,35.06,77849.81,24.0,-0.51645,0.00015,29.46861]
[1778979584462,35.06,77853.37,24.0,-0.5159,0.00015,29.47161]
[1778979584481,35.06,77853.37,24.0,-0.5159,0.00015,29.47161]
[1778979584901,35.06,77853.37,24.0,-0.5159,0.00015,29.47161]
[1778979584954,35.06,77853.37,24.0,-0.5159,0.00015,29.47161]
[1778979585016,35.06,77870.03,24.0,-0.51334,0.00015,29.48487]
[1778979585521,35.06,77870.03,24.0,-0.51334,0.00015,29.48487]
[1778979585524,35.06,77870.03,24.0,-0.51334,0.00015,29.48487]
[1778979585696,35.06,77870.03,24.0,-0.51334,0.00015,29.48487]
[1778979586013,35.06,77891.9,24.0,-0.50997,0.00015,29.50042]
[1778979586800,35.06,77891.9,24.0,-0.50997,0.00015,29.50042]
[1778979586892,35.06,77894.09,24.0,-0.50964,0.00015,29.50186]
[1778979591927,35.07,77896.2,24.0,-0.50931,0.00015,29.50324]
[1778979595424,35.08,77893.87,24.0,-0.50966,0.00015,29.50173]
[1778979595496,35.08,77893.87,24.0,-0.50966,0.00015,29.50173]
[1778979595526,35.08,77893.87,24.0,-0.50966,0.00015,29.50173]
[1778979595560,35.08,77893.87,24.0,-0.50966,0.00015,29.50173]
[1778979595694,35.08,77893.87,24.0,-0.50966,0.00015,29.50173]
[1778979595955,35.08,77905.54,24.0,-0.50787,0.00015,29.50906]
[1778979596498,35.08,77905.54,24.0,-0.50787,0.00015,29.50906]
[1778979596962,35.08,77912.23,24.0,-0.50684,0.00015,29.513]
[1778979597913,35.08,77912.23,24.0,-0.50684,0.00015,29.513]
[1778979598098,35.08,77912.23,24.0,-0.50684,0.00015,29.513]
[1778979599983,35.08,77920.76,24.0,-0.50553,0.00015,29.51774]
[1778979600724,35.08,77920.76,24.0,-0.50553,0.00015,29.51774]
[1778979601997,35.08,77933.25,24.0,-0.50361,0.00015,29.52409]
[1778979608042,35.08,77937.38,24.0,-0.50297,0.00015,29.52605]
[1778979610812,35.09,77937.05,24.0,-0.50302,0.00015,29.5259]
[1778979616105,35.09,77938.04,24.0,-0.50286,0.00015,29.52636]
[1778979621141,35.1,77941.78,24.0,-0.50229,0.00015,29.52805]
[1778979621149,35.1,77941.78,24.0,-0.50229,0.00015,29.52805]
[1778979622443,35.1,77941.78,24.0,-0.50229,0.00015,29.52805]
[1778979628248,35.11,77944.85,24.0,-0.50181,0.00015,29.52939]
[1778979628778,35.11,77944.85,24.0,-0.50181,0.00015,29.52939]
[1778979628893,35.11,77944.85,24.0,-0.50181,0.00015,29.52939]
[1778979628903,35.11,77944.89,24.0,-0.50181,0.00015,29.52941]
[1778979630441,35.11,77954.0,24.0,-0.50041,0.00015,29.53315]
[1778979631170,35.11,77954.0,24.0,-0.50041,0.00015,29.53315]
[1778979631429,35.11,77954.0,24.0,-0.50041,0.00015,29.53315]
[1778979631536,35.11,77954.0,24.0,-0.50041,0.00015,29.53315]
[1778979631596,35.11,77954.0,24.0,-0.50041,0.00015,29.53315]
[1778979631758,35.11,77960.01,24.0,-0.49949,0.00015,29.5323]
[1778979632256,35.11,77960.01,24.0,-0.49949,0.00015,29.5323]
[1778979632277,35.11,77960.01,24.0,-0.49949,0.00015,29.5323]
[1778979632393,35.11,77960.01,24.0,-0.49949,0.00015,29.5323]
[1778979632410,35.11,77960.01,24.0,-0.49949,0.00015,29.5323]
[1778979632894,35.11,77960.01,24.0,-0.49949,0.00015,29.5323]
[1778979632990,35.11,77969.2,24.0,-0.49808,0.00015,29.53546]
[1778979635813,35.11,77968.78,24.0,-0.49814,0.00015,29.53533]
[1778979635989,35.11,77968.78,24.0,-0.49814,0.00015,29.53533]
[1778979637943,35.11,77973.18,24.0,-0.49746,0.00015,29.53672]
[1778979638459,35.11,77974.79,24.0,-0.49722,0.00015,29.5372]
[1778979639626,35.11,77988.56,24.0,-0.4951,0.00015,29.54092]
[1778979642412,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642433,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642461,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642486,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642490,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642574,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642682,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642688,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642734,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642861,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979642966,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979643065,35.11,77983.85,24.0,-0.49583,0.00015,29.53974]
[1778979643131,35.11,77985.55,24.0,-0.49557,0.00015,29.54018]
[1778979643269,35.11,77985.55,24.0,-0.49557,0.00015,29.54018]
[1778979643507,35.11,77985.55,24.0,-0.49557,0.00015,29.54018]
[1778979643532,35.11,77985.55,24.0,-0.49557,0.00015,29.54018]
[1778979643629,35.11,77985.55,24.0,-0.49557,0.00015,29.54018]
[1778979643794,35.11,77985.55,24.0,-0.49557,0.00015,29.54018]
[1778979643896,35.11,77985.55,24.0,-0.49557,0.00015,29.54018]
[1778979643997,35.11,77956.99,24.0,-0.49995,0.00015,29.53118]
[1778979644202,35.11,77956.99,24.0,-0.49995,0.00015,29.53118]
[1778979646095,35.11,77961.93,24.0,-0.49919,0.00015,29.53299]
[1778979645311,35.11,77967.74,24.0,-0.4983,0.00015,29.53498]
[1778979646572,35.11,77967.74,24.0,-0.4983,0.00015,29.53498]
[1778979646604,35.11,77968.17,24.0,-0.49823,0.00015,29.53513]
[1778979647878,35.11,77968.17,24.0,-0.49823,0.00015,29.53513]
[1778979647952,35.11,77968.17,24.0,-0.49823,0.00015,29.53513]
[1778979648111,35.11,77968.17,24.0,-0.49823,0.00015,29.53513]
[1778979648173,35.11,77968.17,24.0,-0.49823,0.00015,29.53513]
[1778979648194,35.11,77968.17,24.0,-0.49823,0.00015,29.53513]
[1778979648195,35.11,77968.17,24.0,-0.49823,0.00015,29.53513]
[1778979648171,35.11,77968.95,24.0,-0.49811,0.00015,29.53538]
[1778979648321,35.11,77968.95,24.0,-0.49811,0.00015,29.53538]
[1778979649002,35.11,77968.95,24.0,-0.49811,0.00015,29.53538]
[1778979649095,35.11,77944.45,24.0,-0.50187,0.00015,29.5261]
[1778979649818,35.11,77918.99,24.0,-0.50578,0.00015,29.51368]
[1778979650339,35.11,77918.99,24.0,-0.50578,0.00015,29.51368]
[1778979650736,35.11,77918.99,24.0,-0.50578,0.00015,29.51368]
[1778979650747,35.11,77917.22,24.0,-0.50605,0.00015,29.51272]
[1778979652026,35.11,77917.22,24.0,-0.50605,0.00015,29.51272]
[1778979652434,35.11,77915.71,24.0,-0.50629,0.00015,29.51188]
[1778979655729,35.11,77917.51,24.0,-0.50601,0.00015,29.51288]
[1778979655762,35.11,77917.51,24.0,-0.50601,0.00015,29.51288]
[1778979655897,35.11,77917.51,24.0,-0.50601,0.00015,29.51288]
[1778979655948,35.11,77925.6,24.0,-0.50477,0.00015,29.51718]
[1778979656836,35.11,77908.74,24.0,-0.50736,0.00015,29.50788]
[1778979657407,35.11,77901.51,24.0,-0.50847,0.00015,29.50352]
[1778979659882,35.11,77901.48,24.0,-0.50847,0.00015,29.5035]
[1778979660484,35.11,77901.46,24.0,-0.50847,0.00015,29.50349]
[1778979661118,35.11,77901.46,24.0,-0.50847,0.00015,29.50349]
[1778979661156,35.11,77901.46,24.0,-0.50847,0.00015,29.50349]
[1778979661161,35.11,77901.46,24.0,-0.50847,0.00015,29.50349]
[1778979661171,35.11,77901.46,24.0,-0.50847,0.00015,29.50349]
[1778979661398,35.11,77901.62,24.0,-0.50845,0.00015,29.50359]
[1778979661580,35.11,77901.62,24.0,-0.50845,0.00015,29.50359]
[1778979661677,35.11,77901.62,24.0,-0.50845,0.00015,29.50359]
[1778979661730,35.11,77901.62,24.0,-0.50845,0.00015,29.50359]
[1778979661888,35.11,77890.43,24.0,-0.51017,0.00015,29.49638]
[1778979662215,35.11,77890.43,24.0,-0.51017,0.00015,29.49638]
[1778979662789,35.11,77874.31,24.0,-0.51264,0.00015,29.48505]
[1778979663868,35.11,77874.31,24.0,-0.51264,0.00015,29.48505]
[1778979664211,35.12,77863.21,24.0,-0.51435,0.00015,29.47658]
[1778979664571,35.12,77863.21,24.0,-0.51435,0.00015,29.47658]
[1778979664595,35.12,77848.77,24.0,-0.51656,0.00015,29.46476]
[1778979665242,35.12,77848.77,24.0,-0.51656,0.00015,29.46476]
[1778979665308,35.12,77848.77,24.0,-0.51656,0.00015,29.46476]
[1778979665640,35.12,77848.77,24.0,-0.51656,0.00015,29.46476]
[1778979665674,35.12,77848.77,24.0,-0.51656,0.00015,29.46476]
[1778979665712,35.12,77848.77,24.0,-0.51656,0.00015,29.46476]
[1778979665860,35.12,77848.77,24.0,-0.51656,0.00015,29.46476]
[1778979666025,35.12,77848.77,24.0,-0.51656,0.00015,29.46476]
[1778979666210,35.12,77848.77,24.0,-0.51656,0.00015,29.46476]
[1778979666123,35.12,77844.91,24.0,-0.51716,0.00015,29.46145]
[1778979666254,35.12,77844.91,24.0,-0.51716,0.00015,29.46145]
[1778979666595,35.12,77844.91,24.0,-0.51716,0.00015,29.46145]
[1778979667056,35.12,77844.91,24.0,-0.51716,0.00015,29.46145]
[1778979667069,35.12,77844.91,24.0,-0.51716,0.00015,29.46145]
[1778979667112,35.12,77844.91,24.0,-0.51716,0.00015,29.46145]
[1778979667137,35.12,77830.49,24.0,-0.51937,0.00015,29.4485]
[1778979668182,35.12,77814.36,24.0,-0.52185,0.00015,29.43295]
[1778979668485,35.12,77812.45,24.0,-0.52214,0.00015,29.43103]
[1778979669690,35.12,77812.45,24.0,-0.52214,0.00015,29.43103]
[1778979671229,35.12,77815.94,24.0,-0.5216,0.00015,29.43453]
[1778979673929,35.12,77817.51,24.0,-0.52136,0.00015,29.4361]
[1778979673942,35.12,77817.51,24.0,-0.52136,0.00015,29.4361]
[1778979673989,35.13,77816.72,24.0,-0.52148,0.00015,29.43532]
[1778979674306,35.13,77816.72,24.0,-0.52148,0.00015,29.43532]
[1778979674534,35.13,77819.34,24.0,-0.52107,0.00015,29.43791]
[1778979677419,35.13,77820.05,24.0,-0.52096,0.00015,29.43861]
[1778979677797,35.13,77820.05,24.0,-0.52096,0.00015,29.43861]
[1778979678672,35.13,77818.73,24.0,-0.52116,0.00015,29.43733]
[1778979678717,35.13,77818.73,24.0,-0.52116,0.00015,29.43733]
[1778979678768,35.13,77818.73,24.0,-0.52116,0.00015,29.43733]
[1778979678781,35.13,77818.73,24.0,-0.52116,0.00015,29.43733]
[1778979678796,35.13,77814.47,24.0,-0.52181,0.00015,29.43312]
[1778979680053,35.13,77814.47,24.0,-0.52181,0.00015,29.43312]
[1778979680116,35.13,77814.47,24.0,-0.52181,0.00015,29.43312]
[1778979680217,35.13,77823.04,24.0,-0.5205,0.00015,29.44152]
[1778979680338,35.13,77823.04,24.0,-0.5205,0.00015,29.44152]
[1778979680780,35.13,77823.04,24.0,-0.5205,0.00015,29.44152]
[1778979680796,35.13,77829.97,24.0,-0.51943,0.00015,29.44808]
[1778979682099,35.13,77829.97,24.0,-0.51943,0.00015,29.44808]
[1778979682193,35.13,77829.97,24.0,-0.51943,0.00015,29.44808]
[1778979682138,35.13,77831.48,24.0,-0.5192,0.00015,29.44948]
[1778979682773,35.13,77831.48,24.0,-0.5192,0.00015,29.44948]
[1778979683093,35.13,77831.48,24.0,-0.5192,0.00015,29.44948]
[1778979683117,35.14,77832.44,24.0,-0.51905,0.00015,29.45037]
[1778979684258,35.14,77837.91,24.0,-0.51821,0.00015,29.45534]
[1778979684304,35.14,77837.91,24.0,-0.51821,0.00015,29.45534]
[1778979684439,35.14,77837.91,24.0,-0.51821,0.00015,29.45534]
[1778979685234,35.14,77842.97,24.0,-0.51744,0.00015,29.45982]
[1778979685235,35.14,77842.97,24.0,-0.51744,0.00015,29.45982]
[1778979685347,35.14,77842.97,24.0,-0.51744,0.00015,29.45982]
[1778979685494,35.14,77842.97,24.0,-0.51744,0.00015,29.45982]
[1778979685617,35.14,77843.14,24.0,-0.51741,0.00015,29.45997]
[1778979687324,35.14,77843.8,24.0,-0.51731,0.00015,29.46055]
[1778979689157,35.14,77842.2,24.0,-0.51755,0.00015,29.45915]
[1778979689196,35.14,77842.2,24.0,-0.51755,0.00015,29.45915]
[1778979689645,35.14,77841.62,24.0,-0.51764,0.00015,29.45866]
[1778979690569,35.14,77841.62,24.0,-0.51764,0.00015,29.45866]
[1778979690694,35.14,77841.62,24.0,-0.51764,0.00015,29.45866]
[1778979690795,35.15,77842.03,24.0,-0.51757,0.00015,29.45902]
[1778979693673,35.15,77832.24,24.0,-0.51908,0.00015,29.44711]
[1778979694598,35.15,77832.24,24.0,-0.51908,0.00015,29.44711]
[1778979694876,35.15,77832.24,24.0,-0.51908,0.00015,29.44711]
[1778979694909,35.15,77827.35,24.0,-0.51982,0.00015,29.44256]
[1778979696694,35.15,77819.99,24.0,-0.52095,0.00015,29.43552]
[1778979699801,35.16,77823.95,24.0,-0.52034,0.00015,29.43935]
[1778979702736,35.16,77833.42,24.0,-0.51888,0.00015,29.44824]
[1778979707644,35.17,77833.42,24.0,-0.51887,0.00015,29.44826]
[1778979707802,35.17,77833.42,24.0,-0.51887,0.00015,29.44826]
[1778979707809,35.17,77833.42,24.0,-0.51887,0.00015,29.44826]
[1778979707890,35.17,77833.42,24.0,-0.51887,0.00015,29.44826]
[1778979707892,35.17,77834.72,24.0,-0.51867,0.00015,29.44945]
[1778979708394,35.17,77834.72,24.0,-0.51867,0.00015,29.44945]
[1778979708437,35.17,77834.72,24.0,-0.51867,0.00015,29.44945]
[1778979708778,35.17,77843.26,24.0,-0.51736,0.00015,29.45706]
[1778979713056,35.18,77845.71,24.0,-0.51698,0.00015,29.45919]
[1778979718317,35.19,77849.95,24.0,-0.51633,0.00015,29.46283]
[1778979719054,35.19,77849.95,24.0,-0.51633,0.00015,29.46283]
[1778979721389,35.19,77851.41,24.0,-0.5161,0.00015,29.46406]
[1778979721869,35.19,77858.3,24.0,-0.51504,0.00015,29.46972]
[1778979726907,35.2,77862.62,24.0,-0.51437,0.00015,29.47317]
[1778979731943,35.2,77866.18,24.0,-0.51382,0.00015,29.47596]
[1778979732950,35.21,77859.4,24.0,-0.51486,0.00015,29.47063]
[1778979737985,35.21,77855.63,24.0,-0.51544,0.00015,29.4676]
[1778979743020,35.22,77859.41,24.0,-0.51485,0.00015,29.47066]
[1778979746407,35.22,77862.96,24.0,-0.51431,0.00015,29.47348]
[1778979746472,35.22,77862.96,24.0,-0.51431,0.00015,29.47348]
[1778979746538,35.22,77862.96,24.0,-0.51431,0.00015,29.47348]
[1778979746620,35.22,77862.96,24.0,-0.51431,0.00015,29.47348]
[1778979747071,35.22,77862.96,24.0,-0.51431,0.00015,29.47348]
[1778979747095,35.22,77846.86,24.0,-0.51677,0.00015,29.46029]
[1778979748055,35.22,77838.45,24.0,-0.51806,0.00015,29.45296]
[1778979748605,35.22,77838.45,24.0,-0.51806,0.00015,29.45296]
[1778979749011,35.22,77838.45,24.0,-0.51806,0.00015,29.45296]
[1778979758189,35.23,77831.44,24.0,-0.51912,0.00015,29.44352]
[1778979758295,35.23,77831.44,24.0,-0.51912,0.00015,29.44352]
[1778979758289,35.23,77831.22,24.0,-0.51916,0.00015,29.44332]
[1778979762524,35.24,77827.05,24.0,-0.51979,0.00015,29.43945]
[1778979762566,35.24,77827.05,24.0,-0.51979,0.00015,29.43945]
[1778979762969,35.24,77827.05,24.0,-0.51979,0.00015,29.43945]
[1778979763164,35.24,77814.08,24.0,-0.52178,0.00015,29.42691]
[1778979765176,35.24,77808.52,24.0,-0.52262,0.00015,29.42131]
[1778979770211,35.25,77813.88,24.0,-0.52179,0.00015,29.42676]
[1778979772681,35.25,77813.83,24.0,-0.5218,0.00015,29.42672]
[1778979772702,35.25,77813.83,24.0,-0.5218,0.00015,29.42672]
[1778979773232,35.25,77819.82,24.0,-0.52088,0.00015,29.43261]
[1778979773916,35.25,77819.82,24.0,-0.52088,0.00015,29.43261]
[1778979774239,35.26,77814.27,24.0,-0.52173,0.00015,29.42717]
[1778979778271,35.26,77820.08,24.0,-0.52084,0.00015,29.43289]
[1778979778811,35.26,77820.08,24.0,-0.52084,0.00015,29.43289]
[1778979778829,35.26,77820.08,24.0,-0.52084,0.00015,29.43289]
[1778979779110,35.26,77820.08,24.0,-0.52084,0.00015,29.43289]
[1778979779118,35.26,77820.08,24.0,-0.52084,0.00015,29.43289]
[1778979779290,35.26,77823.41,24.0,-0.52033,0.00015,29.43609]
[1778979779893,35.26,77823.41,24.0,-0.52033,0.00015,29.43609]
[1778979780292,35.26,77827.2,24.0,-0.51975,0.00015,29.43968]
[1778979782306,35.26,77836.07,24.0,-0.51839,0.00015,29.44783]
[1778979784591,35.27,77839.01,24.0,-0.51793,0.00015,29.45047]
[1778979785177,35.27,77839.01,24.0,-0.51793,0.00015,29.45047]
[1778979786750,35.27,77840.11,24.0,-0.51776,0.00015,29.45145]
[1778979787046,35.27,77840.11,24.0,-0.51776,0.00015,29.45145]
[1778979788349,35.27,77846.96,24.0,-0.51671,0.00015,29.4574]
[1778979790494,35.27,77848.57,24.0,-0.51647,0.00015,29.45877]
[1778979795879,35.28,77849.21,24.0,-0.51636,0.00015,29.45932]
[1778979802448,35.29,77849.07,24.0,-0.51638,0.00015,29.45923]
[1778979804948,35.29,77849.25,24.0,-0.51635,0.00015,29.45938]
[1778979809788,35.3,77849.64,24.0,-0.51628,0.00015,29.45973]
[1778979811613,35.3,77849.57,24.0,-0.51629,0.00015,29.45968]
[1778979811695,35.3,77849.57,24.0,-0.51629,0.00015,29.45968]
[1778979811714,35.3,77849.61,24.0,-0.51629,0.00015,29.45659]
[1778979814347,35.3,77848.49,24.0,-0.51646,0.00015,29.45565]
[1778979814394,35.3,77847.17,24.0,-0.51666,0.00015,29.45454]
[1778979814532,35.3,77847.13,24.0,-0.51666,0.00015,29.45451]
[1778979818729,35.31,77849.63,24.0,-0.51628,0.00015,29.45663]
[1778979818940,35.31,77849.63,24.0,-0.51628,0.00015,29.45663]
[1778979819567,35.31,77860.45,24.0,-0.51462,0.00015,29.46546]
[1778979821581,35.31,77869.92,24.0,-0.51318,0.00015,29.47277]
[1778979822588,35.31,77863.71,24.0,-0.51413,0.00015,29.46802]
[1778979824602,35.31,77856.47,24.0,-0.51523,0.00015,29.46228]
[1778979827323,35.31,77855.87,24.0,-0.51532,0.00015,29.46179]
[1778979827372,35.31,77855.87,24.0,-0.51532,0.00015,29.46179]
[1778979827431,35.31,77855.82,24.0,-0.51533,0.00015,29.46175]
[1778979832658,35.32,77856.3,24.0,-0.51525,0.00015,29.46216]
[1778979833789,35.32,77856.3,24.0,-0.51525,0.00015,29.46216]
[1778979835679,35.32,77863.06,24.0,-0.51422,0.00015,29.46754]
[1778979840714,35.32,77866.68,24.0,-0.51366,0.00015,29.47034]
[1778979842744,35.33,77866.53,24.0,-0.51368,0.00015,29.47023]
[1778979847973,35.33,77870.69,24.0,-0.51305,0.00015,29.47338]
[1778979853805,35.33,77873.73,24.0,-0.51258,0.00015,29.47564]
[1778979858841,35.33,77878.69,24.0,-0.51182,0.00015,29.47923]
[1778979861633,35.33,77879.38,24.0,-0.51172,0.00015,29.47972]
[1778979863876,35.34,77889.99,24.0,-0.51009,0.00015,29.48702]
[1778979864620,35.34,77889.99,24.0,-0.51009,0.00015,29.48702]
[1778979867712,35.34,77891.94,24.0,-0.50979,0.00015,29.48831]
[1778979868921,35.34,77892.33,24.0,-0.50973,0.00015,29.48856]
[1778979868994,35.34,77892.33,24.0,-0.50973,0.00015,29.48856]
[1778979869022,35.34,77893.54,24.0,-0.50955,0.00015,29.48935]
[1778979870684,35.34,77893.5,24.0,-0.50956,0.00015,29.48933]
[1778979875960,35.34,77894.12,24.0,-0.50946,0.00015,29.48661]
[1778979878183,35.34,77891.97,24.0,-0.50979,0.00015,29.48521]
[1778979878196,35.34,77892.0,24.0,-0.50979,0.00015,29.48523]
[1778979878981,35.34,77898.48,24.0,-0.5088,0.00015,29.48938]
[1778979879925,35.34,77898.48,24.0,-0.5088,0.00015,29.48938]
[1778979879995,35.34,77898.48,24.0,-0.5088,0.00015,29.48938]
[1778979880015,35.34,77902.47,24.0,-0.50819,0.00015,29.49185]
[1778979884937,35.34,77900.94,24.0,-0.50842,0.00015,29.49092]
[1778979886030,35.34,77910.3,24.0,-0.50699,0.00015,29.4965]
[1778979886854,35.34,77910.3,24.0,-0.50699,0.00015,29.4965]
[1778979886897,35.34,77910.3,24.0,-0.50699,0.00015,29.4965]
[1778979886936,35.34,77910.3,24.0,-0.50699,0.00015,29.4965]
[1778979887288,35.34,77910.3,24.0,-0.50699,0.00015,29.4965]
[1778979887389,35.34,77914.43,24.0,-0.50636,0.00015,29.49885]
[1778979888044,35.35,77922.02,24.0,-0.5052,0.00015,29.50296]
[1778979891065,35.35,77928.07,24.0,-0.50428,0.00015,29.50607]
[1778979893079,35.35,77935.1,24.0,-0.5032,0.00015,29.50947]
[1778979898110,35.35,77938.58,24.0,-0.50267,0.00015,29.51108]
[1778979901135,35.36,77945.62,24.0,-0.5016,0.00015,29.51417]
[1778979902777,35.36,77945.82,24.0,-0.50157,0.00015,29.51426]
[1778979903004,35.36,77945.82,24.0,-0.50157,0.00015,29.51426]
[1778979904156,35.36,77957.73,24.0,-0.49975,0.00015,29.51899]
[1778979904794,35.36,77957.73,24.0,-0.49975,0.00015,29.51899]
[1778979906070,35.36,77957.86,24.0,-0.49973,0.00015,29.51904]
[1778979906277,35.36,77957.86,24.0,-0.49973,0.00015,29.51904]
[1778979908473,35.36,77948.36,24.0,-0.50118,0.00015,29.51532]
[1778979914226,35.36,77939.81,24.0,-0.50248,0.00015,29.51164]
[1778979919261,35.37,77944.04,24.0,-0.50183,0.00015,29.5135]
[1778979923289,35.37,77935.92,24.0,-0.50307,0.00015,29.50986]
[1778979928324,35.38,77936.36,24.0,-0.503,0.00015,29.51007]
[1778979933359,35.38,77935.89,24.0,-0.50307,0.00015,29.50673]
[1778979935999,35.38,77935.67,24.0,-0.5031,0.00015,29.50663]
[1778979936381,35.38,77942.53,24.0,-0.50206,0.00015,29.50973]
[1778979937388,35.38,77948.56,24.0,-0.50114,0.00015,29.51229]
[1778979942423,35.39,77949.6,24.0,-0.50098,0.00015,29.51271]
[1778979947501,35.39,77950.06,24.0,-0.50091,0.00015,29.5129]
[1778979949676,35.39,77955.53,24.0,-0.50007,0.00015,29.51504]
[1778979950070,35.39,77955.53,24.0,-0.50007,0.00015,29.51504]
[1778979950867,35.39,77958.44,24.0,-0.49963,0.00015,29.51613]
[1778979952400,35.39,77959.55,24.0,-0.49946,0.00015,29.51654]
[1778979955495,35.39,77959.98,24.0,-0.4994,0.00015,29.5167]
[1778979956421,35.39,77960.08,24.0,-0.49938,0.00015,29.51673]
[1778979957458,35.39,77960.08,24.0,-0.49938,0.00015,29.51673]
[1778979967430,35.4,77957.32,24.0,-0.4998,0.00015,29.51572]
[1778979970871,35.4,77956.94,24.0,-0.49986,0.00015,29.51558]
[1778979975660,35.4,77950.1,24.0,-0.5009,0.00015,29.51291]
[1778979978697,35.4,77941.97,24.0,-0.50213,0.00015,29.50949]
[1778979984739,35.41,77941.87,24.0,-0.50215,0.00015,29.50944]
[1778979988767,35.41,77932.92,24.0,-0.50351,0.00015,29.50534]
[1778979992795,35.41,77946.49,24.0,-0.50144,0.00015,29.50831]
[1778979995816,35.42,77952.34,24.0,-0.50055,0.00015,29.51069]
[1778980000851,35.42,77954.24,24.0,-0.50026,0.00015,29.51143]
[1778980005886,35.42,77953.58,24.0,-0.50036,0.00015,29.51118]
[1778980010921,35.42,77955.75,24.0,-0.50003,0.00015,29.51201]
[1778980015956,35.42,77956.77,24.0,-0.49987,0.00015,29.51239]
[1778980020992,35.43,77958.55,24.0,-0.4996,0.00015,29.51306]
[1778980026027,35.43,77962.97,24.0,-0.49893,0.00015,29.51464]
[1778980027940,35.43,77963.36,24.0,-0.49887,0.00015,29.51477]
[1778980030564,35.43,77963.87,24.0,-0.49879,0.00015,29.51495]
[1778980032458,35.43,77963.93,24.0,-0.49878,0.00015,29.51497]
[1778980033444,35.43,77960.8,24.0,-0.49926,0.00015,29.51387]
[1778980040126,35.43,77957.92,24.0,-0.4997,0.00015,29.51282]
[1778980042394,35.43,77957.99,24.0,-0.49968,0.00015,29.51285]
[1778980044921,35.43,77958.4,24.0,-0.49962,0.00015,29.513]
[1778980046855,35.44,77958.78,24.0,-0.49956,0.00015,29.51314]
[1778980049934,35.44,77959.31,24.0,-0.49948,0.00015,29.51333]
[1778980050404,35.44,77959.31,24.0,-0.49948,0.00015,29.51333]
[1778980050821,35.44,77960.66,24.0,-0.49928,0.00015,29.51382]
[1778980051463,35.44,77960.66,24.0,-0.49928,0.00015,29.51382]
[1778980051840,35.44,77960.32,24.0,-0.49933,0.00015,29.51058]
[1778980055490,35.44,77961.23,24.0,-0.49919,0.00015,29.51091]
[1778980055804,35.44,77964.47,24.0,-0.4987,0.00015,29.51204]
[1778980057431,35.44,77967.01,24.0,-0.49831,0.00015,29.51289]
[1778980059109,35.44,77967.38,24.0,-0.49825,0.00015,29.51301]
[1778980059320,35.44,77967.38,24.0,-0.49825,0.00015,29.51301]
[1778980059328,35.44,77967.49,24.0,-0.49824,0.00015,29.51305]
[1778980064559,35.44,77967.52,24.0,-0.49823,0.00015,29.51306]
[1778980073356,35.45,77967.43,24.0,-0.49824,0.00015,29.51303]
[1778980078391,35.45,77968.86,24.0,-0.49803,0.00015,29.51349]
[1778980083426,35.45,77968.79,24.0,-0.49804,0.00015,29.51347]
[1778980088461,35.46,77969.22,24.0,-0.49797,0.00015,29.51361]
[1778980093671,35.46,77971.6,24.0,-0.49761,0.00015,29.51436]
[1778980096211,35.46,77973.97,24.0,-0.49725,0.00015,29.51509]
[1778980097953,35.46,77975.55,24.0,-0.49701,0.00015,29.51556]
[1778980101474,35.46,77975.79,24.0,-0.49697,0.00015,29.51563]
[1778980103973,35.46,77983.91,24.0,-0.49573,0.00015,29.51786]
[1778980104094,35.46,77983.91,24.0,-0.49573,0.00015,29.51786]
[1778980104573,35.46,77984.12,24.0,-0.4957,0.00015,29.51792]
[1778980105290,35.46,77984.12,24.0,-0.4957,0.00015,29.51792]
[1778980108601,35.46,77996.13,24.0,-0.49388,0.00015,29.5207]
[1778980109458,35.46,77996.13,24.0,-0.49388,0.00015,29.5207]
[1778980111622,35.46,78012.99,24.0,-0.49132,0.00015,29.52044]
[1778980112629,35.46,78020.57,24.0,-0.49016,0.00015,29.52133]
[1778980113634,35.46,78020.57,24.0,-0.49016,0.00015,29.52133]
[1778980113636,35.46,78028.04,24.0,-0.48903,0.00015,29.52197]
[1778980114643,35.46,78035.0,24.0,-0.48797,0.00015,29.52234]
[1778980115679,35.46,78035.0,24.0,-0.48797,0.00015,29.52234]
[1778980115838,35.46,78037.15,24.0,-0.48764,0.00015,29.52242]
[1778980116087,35.46,78037.15,24.0,-0.48764,0.00015,29.52242]
[1778980117391,35.46,78038.21,24.0,-0.48748,0.00015,29.52245]
[1778980120039,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120121,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120154,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120185,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120194,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120377,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120381,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120464,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120494,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120692,35.46,78038.08,24.0,-0.4875,0.00015,29.52244]
[1778980120686,35.46,78026.56,24.0,-0.48925,0.00015,29.52186]
[1778980120976,35.46,78026.56,24.0,-0.48925,0.00015,29.52186]
[1778980121692,35.46,78015.86,24.0,-0.49088,0.00015,29.52081]
[1778980122564,35.46,78015.86,24.0,-0.49088,0.00015,29.52081]
[1778980126916,35.46,78018.72,24.0,-0.49044,0.00015,29.52114]
[1778980132769,35.46,78015.33,24.0,-0.49096,0.00015,29.52074]
[1778980137805,35.47,78015.53,24.0,-0.49093,0.00015,29.52077]
[1778980142840,35.47,78016.02,24.0,-0.49085,0.00015,29.52082]
[1778980147875,35.47,78017.68,24.0,-0.4906,0.00015,29.52102]
[1778980150354,35.48,78018.41,24.0,-0.49049,0.00015,29.5211]
[1778980153720,35.48,78019.38,24.0,-0.49034,0.00015,29.5212]
[1778980162983,35.48,78012.92,24.0,-0.49132,0.00015,29.52043]
[1778980168018,35.48,78013.39,24.0,-0.49125,0.00015,29.52049]
[1778980171649,35.48,78013.61,24.0,-0.49122,0.00015,29.52052]
[1778980171786,35.48,78013.6,24.0,-0.49122,0.00015,29.5174]
[1778980180102,35.48,78023.08,24.0,-0.48978,0.00015,29.51845]
[1778980185137,35.48,78024.36,24.0,-0.48959,0.00015,29.51856]
[1778980186881,35.49,78024.0,24.0,-0.48964,0.00015,29.51853]
[1778980188841,35.49,78024.65,24.0,-0.48954,0.00015,29.51858]
[1778980189473,35.49,78024.65,24.0,-0.48954,0.00015,29.51858]
[1778980189489,35.49,78026.38,24.0,-0.48928,0.00015,29.51872]
[1778980191925,35.49,78026.18,24.0,-0.48931,0.00015,29.51871]
[1778980194821,35.49,78025.92,24.0,-0.48935,0.00015,29.51869]
[1778980195514,35.49,78025.92,24.0,-0.48935,0.00015,29.51869]
[1778980198196,35.49,78023.31,24.0,-0.48975,0.00015,29.51847]
[1778980200664,35.49,78023.55,24.0,-0.48971,0.00015,29.51849]
[1778980200746,35.49,78023.55,24.0,-0.48971,0.00015,29.51849]
[1778980200748,35.49,78023.07,24.0,-0.48978,0.00015,29.51845]
[1778980202256,35.49,78012.43,24.0,-0.4914,0.00015,29.51724]
[1778980204270,35.49,78018.89,24.0,-0.49042,0.00015,29.51803]
[1778980208370,35.49,78022.21,24.0,-0.48991,0.00015,29.51837]
[1778980208382,35.49,78022.21,24.0,-0.48991,0.00015,29.51837]
[1778980208398,35.49,78022.1,24.0,-0.48993,0.00015,29.51836]
[1778980212754,35.49,78026.77,24.0,-0.48922,0.00015,29.51875]
[1778980212876,35.49,78028.3,24.0,-0.48899,0.00015,29.51886]
[1778980213572,35.49,78028.3,24.0,-0.48899,0.00015,29.51886]
[1778980215758,35.49,78033.26,24.0,-0.48823,0.00015,29.51915]
[1778980215767,35.49,78033.26,24.0,-0.48823,0.00015,29.51915]
[1778980215868,35.49,78033.78,24.0,-0.48816,0.00015,29.51917]
[1778980215882,35.49,78033.78,24.0,-0.48816,0.00015,29.51917]
[1778980215994,35.49,78033.78,24.0,-0.48816,0.00015,29.51917]
[1778980216027,35.49,78033.78,24.0,-0.48816,0.00015,29.51917]
[1778980216118,35.49,78033.78,24.0,-0.48816,0.00015,29.51917]
[1778980216559,35.49,78043.98,24.0,-0.48661,0.00015,29.5194]
[1778980217577,35.49,78050.41,24.0,-0.48563,0.00015,29.51932]
[1778980218062,35.49,78050.41,24.0,-0.48563,0.00015,29.51932]
[1778980218321,35.49,78050.41,24.0,-0.48563,0.00015,29.51932]
[1778980218888,35.49,78050.86,24.0,-0.48556,0.00015,29.51931]
[1778980219050,35.49,78050.86,24.0,-0.48556,0.00015,29.51931]
[1778980222091,35.49,78058.24,24.0,-0.48444,0.00015,29.51898]
[1778980229446,35.48,78067.39,24.0,-0.48306,0.00015,29.51825]
[1778980229837,35.48,78067.39,24.0,-0.48306,0.00015,29.51825]
[1778980232459,35.48,78069.73,24.0,-0.4827,0.00015,29.51489]
[1778980233291,35.48,78074.21,24.0,-0.48202,0.00015,29.51435]
[1778980233521,35.48,78074.21,24.0,-0.48202,0.00015,29.51435]
[1778980239516,35.47,78070.31,24.0,-0.48261,0.00015,29.51482]
[1778980244551,35.47,78067.04,24.0,-0.48311,0.00015,29.51516]
[1778980249587,35.46,78067.1,24.0,-0.4831,0.00015,29.51515]
[1778980255629,35.46,78067.29,24.0,-0.48307,0.00015,29.51513]
[1778980256894,35.46,78067.15,24.0,-0.48309,0.00015,29.51515]
[1778980257643,35.45,78060.91,24.0,-0.48404,0.00015,29.51568]
[1778980262678,35.45,78056.81,24.0,-0.48466,0.00015,29.51594]
[1778980267713,35.45,78058.09,24.0,-0.48446,0.00015,29.51586]
[1778980272748,35.44,78058.02,24.0,-0.48447,0.00015,29.51587]
[1778980277634,35.44,78058.79,24.0,-0.48436,0.00015,29.51582]
[1778980280804,35.44,78065.17,24.0,-0.48339,0.00015,29.51533]
[1778980285839,35.43,78062.42,24.0,-0.48381,0.00015,29.51556]
[1778980290874,35.43,78062.77,24.0,-0.48375,0.00015,29.51553]
[1778980295909,35.43,78067.1,24.0,-0.48309,0.00015,29.51202]
[1778980300944,35.42,78067.89,24.0,-0.48297,0.00015,29.51194]
[1778980305979,35.42,78068.8,24.0,-0.48283,0.00015,29.51184]
[1778980311323,35.41,78068.9,24.0,-0.48282,0.00015,29.51183]
[1778980317056,35.41,78070.48,24.0,-0.48258,0.00015,29.51165]
[1778980322093,35.4,78071.14,24.0,-0.48248,0.00015,29.51158]
[1778980327132,35.4,78072.28,24.0,-0.4823,0.00015,29.51144]
[1778980332167,35.4,78071.69,24.0,-0.48239,0.00015,29.51151]
[1778980337202,35.39,78071.17,24.0,-0.48247,0.00015,29.51157]
[1778980343244,35.39,78070.42,24.0,-0.48258,0.00015,29.51165]
[1778980348279,35.38,78071.29,24.0,-0.48245,0.00015,29.51155]
[1778980349458,35.38,78071.29,24.0,-0.48245,0.00015,29.51155]
[1778980352118,35.38,78078.67,24.0,-0.48133,0.00015,29.50744]
[1778980359607,35.37,78076.99,24.0,-0.48158,0.00015,29.50768]
[1778980360700,35.37,78077.18,24.0,-0.48155,0.00015,29.50766]
[1778980366406,35.37,78077.18,24.0,-0.48155,0.00015,29.50765]
[1778980371441,35.36,78076.8,24.0,-0.48161,0.00015,29.50771]
[1778980377483,35.36,78078.22,24.0,-0.48139,0.00015,29.5075]
[1778980382518,35.36,78076.75,24.0,-0.48162,0.00015,29.50771]
[1778980386146,35.35,78080.03,24.0,-0.48112,0.00015,29.50722]
[1778980387439,35.35,78085.62,24.0,-0.48027,0.00015,29.50628]
[1778980389567,35.35,78076.64,24.0,-0.48163,0.00015,29.50772]
[1778980397623,35.35,78074.94,24.0,-0.48189,0.00015,29.50795]
[1778980402658,35.34,78075.06,24.0,-0.48187,0.00015,29.50794]
[1778980407693,35.34,78076.56,24.0,-0.48164,0.00015,29.50773]
[1778980412728,35.34,78074.04,24.0,-0.48203,0.00015,29.50495]
[1778980419777,35.33,78074.16,24.0,-0.48201,0.00015,29.50493]
[1778980424812,35.33,78073.06,24.0,-0.48217,0.00015,29.50507]
[1778980429847,35.32,78072.12,24.0,-0.48232,0.00015,29.50518]
[1778980434882,35.32,78066.84,24.0,-0.48312,0.00015,29.50577]
[1778980438914,35.32,78060.09,24.0,-0.48415,0.00015,29.50634]
[1778980443949,35.32,78060.13,24.0,-0.48414,0.00015,29.50634]
[1778980449991,35.31,78059.69,24.0,-0.48421,0.00015,29.50637]
[1778980451683,35.31,78059.69,24.0,-0.48421,0.00015,29.50637]
[1778980454031,35.31,78051.2,24.0,-0.48551,0.00015,29.5068]
[1778980455706,35.31,78051.65,24.0,-0.48544,0.00015,29.50678]
[1778980461750,35.31,78050.9,24.0,-0.48555,0.00015,29.50681]
[1778980461812,35.31,78050.9,24.0,-0.48555,0.00015,29.50681]
[1778980462360,35.31,78050.9,24.0,-0.48555,0.00015,29.50681]
[1778980463936,35.31,78050.39,24.0,-0.48563,0.00015,29.50682]
[1778980468128,35.31,78044.18,24.0,-0.48658,0.00015,29.50692]
[1778980469662,35.31,78044.18,24.0,-0.48658,0.00015,29.50692]
[1778980469688,35.31,78044.18,24.0,-0.48658,0.00015,29.50692]
[1778980469907,35.31,78044.18,24.0,-0.48658,0.00015,29.50692]
[1778980469994,35.31,78042.37,24.0,-0.48685,0.00015,29.50691]
[1778980470458,35.31,78042.37,24.0,-0.48685,0.00015,29.50691]
[1778980470947,35.31,78042.37,24.0,-0.48685,0.00015,29.50691]
[1778980471018,35.31,78036.15,24.0,-0.4878,0.00015,29.50367]
[1778980472606,35.31,78033.56,24.0,-0.4882,0.00015,29.50357]
[1778980472644,35.31,78033.56,24.0,-0.4882,0.00015,29.50357]
[1778980472661,35.31,78033.56,24.0,-0.4882,0.00015,29.50357]
[1778980472680,35.31,78030.56,24.0,-0.48866,0.00015,29.50342]
[1778980473163,35.31,78038.59,24.0,-0.48743,0.00015,29.50374]
[1778980477378,35.31,78042.23,24.0,-0.48687,0.00015,29.50379]
[1778980477494,35.31,78042.23,24.0,-0.48687,0.00015,29.50379]
[1778980477578,35.31,78041.48,24.0,-0.48699,0.00015,29.50379]
[1778980484240,35.31,78040.56,24.0,-0.48713,0.00015,29.50377]
[1778980487169,35.31,78040.59,24.0,-0.48712,0.00015,29.50377]
[1778980487294,35.31,78040.59,24.0,-0.48712,0.00015,29.50377]
[1778980487457,35.31,78040.59,24.0,-0.48712,0.00015,29.50377]
[1778980487559,35.3,78040.4,24.0,-0.48715,0.00015,29.50377]
[1778980488268,35.3,78034.28,24.0,-0.48809,0.00015,29.5036]
[1778980491291,35.3,78032.92,24.0,-0.4883,0.00015,29.50354]
[1778980493860,35.3,78032.2,24.0,-0.48841,0.00015,29.50351]
[1778980495922,35.3,78031.22,24.0,-0.48856,0.00015,29.50346]
[1778980499142,35.3,78030.25,24.0,-0.4887,0.00015,29.5034]
[1778980504380,35.3,78027.34,24.0,-0.48915,0.00015,29.50322]
[1778980505104,35.3,78027.34,24.0,-0.48915,0.00015,29.50322]
[1778980510309,35.3,78027.08,24.0,-0.48919,0.00015,29.5032]
[1778980510959,35.3,78027.08,24.0,-0.48919,0.00015,29.5032]
[1778980511032,35.3,78027.08,24.0,-0.48919,0.00015,29.5032]
[1778980513182,35.3,78031.89,24.0,-0.48845,0.00015,29.50349]
[1778980513293,35.3,78031.89,24.0,-0.48845,0.00015,29.50349]
[1778980513444,35.3,78033.16,24.0,-0.48826,0.00015,29.50356]
[1778980518479,35.31,78032.88,24.0,-0.4883,0.00015,29.50354]
[1778980523336,35.31,78033.29,24.0,-0.48824,0.00015,29.50356]
[1778980523394,35.31,78033.29,24.0,-0.48824,0.00015,29.50356]
[1778980523514,35.31,78033.38,24.0,-0.48823,0.00015,29.50356]
[1778980526451,35.31,78033.56,24.0,-0.4882,0.00015,29.50357]
[1778980526494,35.31,78033.56,24.0,-0.4882,0.00015,29.50357]
[1778980526535,35.31,78033.89,24.0,-0.48815,0.00015,29.50359]
[1778980527349,35.31,78033.89,24.0,-0.48815,0.00015,29.50359]
[1778980527542,35.31,78039.78,24.0,-0.48725,0.00015,29.50376]
[1778980532578,35.31,78041.84,24.0,-0.48693,0.00015,29.50067]
[1778980533147,35.31,78041.84,24.0,-0.48693,0.00015,29.50067]
[1778980533283,35.31,78041.84,24.0,-0.48693,0.00015,29.50067]
[1778980535060,35.31,78042.03,24.0,-0.48691,0.00015,29.50067]
[1778980537785,35.31,78045.58,24.0,-0.48636,0.00015,29.50067]
[1778980543657,35.3,78045.86,24.0,-0.48632,0.00015,29.50066]
[1778980545353,35.3,78045.57,24.0,-0.48636,0.00015,29.50067]
[1778980545357,35.3,78045.57,24.0,-0.48636,0.00015,29.50067]
[1778980550706,35.3,78046.5,24.0,-0.48622,0.00015,29.50066]
[1778980555741,35.3,78045.95,24.0,-0.48631,0.00015,29.50066]
[1778980560776,35.3,78045.78,24.0,-0.48633,0.00015,29.50066]
[1778980570846,35.3,78046.01,24.0,-0.4863,0.00015,29.50066]
[1778980577895,35.3,78046.35,24.0,-0.48625,0.00015,29.50066]
[1778980582930,35.29,78046.11,24.0,-0.48628,0.00015,29.50066]
[1778980587965,35.29,78045.99,24.0,-0.4863,0.00015,29.50066]
[1778980592733,35.29,78046.05,24.0,-0.48629,0.00015,29.49754]
[1778980592922,35.29,78046.05,24.0,-0.48629,0.00015,29.49754]
[1778980592976,35.29,78046.05,24.0,-0.48629,0.00015,29.49754]
[1778980595014,35.29,78059.61,24.0,-0.48422,0.00015,29.497]
[1778980600049,35.29,78062.16,24.0,-0.48383,0.00015,29.49681]
[1778980600998,35.29,78062.16,24.0,-0.48383,0.00015,29.49681]
[1778980604437,35.29,78060.33,24.0,-0.48411,0.00015,29.49695]
[1778980604472,35.29,78060.33,24.0,-0.48411,0.00015,29.49695]
[1778980604481,35.29,78060.33,24.0,-0.48411,0.00015,29.49695]
[1778980604484,35.29,78060.33,24.0,-0.48411,0.00015,29.49695]
[1778980604943,35.29,78060.33,24.0,-0.48411,0.00015,29.49695]
[1778980604964,35.29,78060.33,24.0,-0.48411,0.00015,29.49695]
[1778980604994,35.29,78060.33,24.0,-0.48411,0.00015,29.49695]
[1778980605014,35.29,78060.33,24.0,-0.48411,0.00015,29.49695]
[1778980605040,35.29,78060.33,24.0,-0.48411,0.00015,29.49695]
[1778980605084,35.29,78044.23,24.0,-0.48657,0.00015,29.49755]
[1778980605293,35.29,78044.23,24.0,-0.48657,0.00015,29.49755]
[1778980605460,35.29,78044.23,24.0,-0.48657,0.00015,29.49755]
[1778980605592,35.29,78044.23,24.0,-0.48657,0.00015,29.49755]
[1778980605826,35.29,78044.23,24.0,-0.48657,0.00015,29.49755]
[1778980606091,35.29,78033.52,24.0,-0.48821,0.00015,29.49733]
[1778980611126,35.28,78031.82,24.0,-0.48847,0.00015,29.49725]
[1778980611534,35.28,78031.82,24.0,-0.48847,0.00015,29.49725]
[1778980617168,35.28,78031.89,24.0,-0.48845,0.00015,29.49725]
[1778980618566,35.28,78031.89,24.0,-0.48845,0.00015,29.49725]
[1778980620388,35.28,78031.5,24.0,-0.48851,0.00015,29.49723]
[1778980621483,35.28,78035.05,24.0,-0.48797,0.00015,29.49739]
[1778980624786,35.28,78038.36,24.0,-0.48747,0.00015,29.49749]
[1778980624865,35.28,78038.36,24.0,-0.48747,0.00015,29.49749]
[1778980627378,35.28,78042.92,24.0,-0.48677,0.00015,29.49755]
[1778980627494,35.28,78042.92,24.0,-0.48677,0.00015,29.49755]
[1778980627588,35.28,78042.56,24.0,-0.48682,0.00015,29.49755]
[1778980633281,35.28,78042.61,24.0,-0.48682,0.00015,29.49755]
[1778980638316,35.28,78042.78,24.0,-0.48679,0.00015,29.49755]
[1778980643541,35.28,78042.81,24.0,-0.48679,0.00015,29.49755]
[1778980650048,35.27,78044.08,24.0,-0.48659,0.00015,29.49755]
[1778980652861,35.27,78044.08,24.0,-0.48659,0.00015,29.49443]
[1778980656914,35.27,78043.79,24.0,-0.48664,0.00015,29.49443]
[1778980656935,35.27,78043.79,24.0,-0.48664,0.00015,29.49443]
[1778980658456,35.28,78050.68,24.0,-0.48558,0.00015,29.49432]
[1778980659463,35.28,78050.68,24.0,-0.48558,0.00015,29.49432]
[1778980661574,35.27,78048.25,24.0,-0.48595,0.00015,29.49438]
[1778980661637,35.27,78048.25,24.0,-0.48595,0.00015,29.49438]
[1778980661810,35.27,78048.25,24.0,-0.48595,0.00015,29.49438]
[1778980662484,35.27,78037.1,24.0,-0.48766,0.00015,29.49434]
[1778980664845,35.27,78035.07,24.0,-0.48797,0.00015,29.49427]
[1778980665549,35.27,78035.05,24.0,-0.48797,0.00015,29.49427]
[1778980666754,35.27,78034.68,24.0,-0.48803,0.00015,29.49426]
[1778980666795,35.27,78034.68,24.0,-0.48803,0.00015,29.49426]
[1778980666799,35.27,78034.68,24.0,-0.48803,0.00015,29.49426]
[1778980666806,35.27,78034.68,24.0,-0.48803,0.00015,29.49426]
[1778980666838,35.27,78034.68,24.0,-0.48803,0.00015,29.49426]
[1778980666850,35.27,78034.68,24.0,-0.48803,0.00015,29.49426]
[1778980667091,35.27,78034.68,24.0,-0.48803,0.00015,29.49426]
[1778980667104,35.27,78034.68,24.0,-0.48803,0.00015,29.49426]
[1778980667458,35.27,78034.68,24.0,-0.48803,0.00015,29.49426]
[1778980667674,35.27,78026.49,24.0,-0.48928,0.00015,29.49379]
[1778980668441,35.27,78026.49,24.0,-0.48928,0.00015,29.49379]
[1778980668526,35.27,78019.0,24.0,-0.49043,0.00015,29.49312]
[1778980670729,35.27,78018.49,24.0,-0.4905,0.00015,29.49306]
[1778980670780,35.27,78018.46,24.0,-0.49051,0.00015,29.49306]
[1778980671960,35.27,78009.34,24.0,-0.4919,0.00015,29.49189]
[1778980672474,35.27,78009.34,24.0,-0.4919,0.00015,29.49189]
[1778980672533,35.27,78009.34,24.0,-0.4919,0.00015,29.49189]
[1778980672566,35.27,78009.34,24.0,-0.4919,0.00015,29.49189]
[1778980677264,35.26,78003.71,24.0,-0.49277,0.00015,29.49098]
[1778980677459,35.26,78003.23,24.0,-0.49284,0.00015,29.4909]
[1778980682624,35.26,78008.44,24.0,-0.49204,0.00015,29.49175]
[1778980688666,35.26,78009.13,24.0,-0.49194,0.00015,29.49185]
[1778980692694,35.26,78018.5,24.0,-0.4905,0.00015,29.49306]
[1778980695645,35.26,78019.5,24.0,-0.49035,0.00015,29.49317]
[1778980695715,35.26,78019.43,24.0,-0.49036,0.00015,29.49316]
[1778980699757,35.26,78019.48,24.0,-0.49035,0.00015,29.49317]
[1778980699854,35.26,78019.47,24.0,-0.49035,0.00015,29.49317]
[1778980704778,35.26,78009.36,24.0,-0.4919,0.00015,29.49189]
[1778980709814,35.26,78013.93,24.0,-0.4912,0.00015,29.49252]
[1778980714848,35.26,78013.59,24.0,-0.49125,0.00015,29.48936]
[1778980719883,35.27,78013.95,24.0,-0.4912,0.00015,29.4894]
[1778980724918,35.27,78014.13,24.0,-0.49117,0.00015,29.48942]
[1778980729953,35.27,78011.69,24.0,-0.49154,0.00015,29.4891]
[1778980731967,35.27,78004.5,24.0,-0.49264,0.00015,29.48799]
[1778980732959,35.27,78004.5,24.0,-0.49264,0.00015,29.48799]
[1778980738009,35.27,78002.33,24.0,-0.49298,0.00015,29.48762]
[1778980743044,35.27,78000.85,24.0,-0.4932,0.00015,29.48735]
[1778980752107,35.26,77998.22,24.0,-0.49361,0.00015,29.48684]
[1778980763185,35.25,77998.41,24.0,-0.49358,0.00015,29.48688]
[1778980766458,35.25,78003.22,24.0,-0.49284,0.00015,29.48778]
[1778980767720,35.25,78003.52,24.0,-0.4928,0.00015,29.48783]
[1778980768220,35.25,78003.61,24.0,-0.49278,0.00015,29.48784]
[1778980773255,35.25,78003.88,24.0,-0.49274,0.00015,29.48477]
[1778980778290,35.25,78005.15,24.0,-0.49255,0.00015,29.48498]
[1778980779297,35.25,78012.51,24.0,-0.49142,0.00015,29.48609]
[1778980786346,35.25,78013.97,24.0,-0.4912,0.00015,29.48628]
[1778980793395,35.26,78015.12,24.0,-0.49102,0.00015,29.48643]
[1778980798430,35.26,78015.4,24.0,-0.49098,0.00015,29.48646]
[1778980803465,35.26,78014.75,24.0,-0.49108,0.00015,29.48638]
[1778980806768,35.26,78014.41,24.0,-0.49113,0.00015,29.48634]
[1778980810583,35.26,78011.27,24.0,-0.49161,0.00015,29.48592]
[1778980816556,35.26,78012.0,24.0,-0.4915,0.00015,29.48602]
[1778980821545,35.27,78012.02,24.0,-0.4915,0.00015,29.48602]
[1778980827633,35.27,78012.17,24.0,-0.49147,0.00015,29.48604]
[1778980833468,35.27,78012.17,24.0,-0.49147,0.00015,29.48604]
[1778980835738,35.27,78012.06,24.0,-0.49149,0.00015,29.48291]
[1778980840862,35.27,78018.33,24.0,-0.49053,0.00015,29.48368]
[1778980847640,35.27,78018.68,24.0,-0.49048,0.00015,29.48371]
[1778980856836,35.27,78017.97,24.0,-0.49058,0.00015,29.48364]
[1778980858491,35.27,78017.16,24.0,-0.49071,0.00015,29.48355]
[1778980864898,35.27,78009.75,24.0,-0.49184,0.00015,29.48258]
[1778980869641,35.27,78009.82,24.0,-0.49183,0.00015,29.48259]
[1778980869933,35.27,78009.33,24.0,-0.49191,0.00015,29.48252]
[1778980875975,35.27,78008.4,24.0,-0.49205,0.00015,29.48238]
[1778980877138,35.27,78008.4,24.0,-0.49205,0.00015,29.48238]
[1778980877217,35.27,78008.4,24.0,-0.49205,0.00015,29.48238]
[1778980883024,35.26,78013.64,24.0,-0.49125,0.00015,29.48312]
[1778980888059,35.26,78013.87,24.0,-0.49121,0.00015,29.48315]
[1778980891961,35.26,78015.34,24.0,-0.49099,0.00015,29.48021]
[1778980895808,35.26,78015.34,24.0,-0.49099,0.00015,29.48021]
[1778980895894,35.26,78015.34,24.0,-0.49099,0.00015,29.48021]
[1778980896115,35.26,78015.33,24.0,-0.49099,0.00015,29.48021]
[1778980899136,35.26,78021.3,24.0,-0.49008,0.00015,29.48086]
[1778980904171,35.26,78022.85,24.0,-0.48984,0.00015,29.481]
[1778980909206,35.26,78026.06,24.0,-0.48935,0.00015,29.48127]
[1778980911874,35.26,78026.59,24.0,-0.48927,0.00015,29.48131]
[1778980917262,35.27,78025.71,24.0,-0.4894,0.00015,29.48124]
[1778980922297,35.27,78025.38,24.0,-0.48945,0.00015,29.48122]
[1778980927336,35.27,78025.43,24.0,-0.48944,0.00015,29.48122]
[1778980930878,35.27,78025.36,24.0,-0.48945,0.00015,29.48122]
[1778980936399,35.27,78029.27,24.0,-0.48886,0.00015,29.48149]
[1778980941434,35.27,78029.23,24.0,-0.48886,0.00015,29.48149]
[1778980942946,35.27,78031.51,24.0,-0.48851,0.00015,29.48162]
[1778980949490,35.27,78031.48,24.0,-0.48852,0.00015,29.48162]
[1778980954355,35.27,78031.39,24.0,-0.48853,0.00015,29.47849]
[1778980954367,35.27,78031.39,24.0,-0.48853,0.00015,29.47849]
[1778980954392,35.27,78031.39,24.0,-0.48853,0.00015,29.47849]
[1778980954395,35.27,78031.39,24.0,-0.48853,0.00015,29.47849]
[1778980954453,35.27,78031.39,24.0,-0.48853,0.00015,29.47849]
[1778980954552,35.27,78031.39,24.0,-0.48853,0.00015,29.47849]
[1778980954525,35.27,78027.3,24.0,-0.48916,0.00015,29.47824]
[1778980954795,35.27,78027.3,24.0,-0.48916,0.00015,29.47824]
[1778980955111,35.27,78027.3,24.0,-0.48916,0.00015,29.47824]
[1778980955532,35.27,78018.44,24.0,-0.49051,0.00015,29.47744]
[1778980956039,35.27,78018.44,24.0,-0.49051,0.00015,29.47744]
[1778980956539,35.27,78008.22,24.0,-0.49208,0.00015,29.4761]
[1778980956622,35.27,78008.22,24.0,-0.49208,0.00015,29.4761]
[1778980957026,35.27,78008.22,24.0,-0.49208,0.00015,29.4761]
[1778980958554,35.27,78006.81,24.0,-0.49229,0.00015,29.47588]
[1778980958795,35.27,78006.81,24.0,-0.49229,0.00015,29.47588]
[1778980959560,35.27,78004.67,24.0,-0.49262,0.00015,29.47553]
[1778980965603,35.27,78004.29,24.0,-0.49268,0.00015,29.47547]
[1778980966588,35.27,78004.29,24.0,-0.49268,0.00015,29.47547]
[1778980969662,35.27,78004.27,24.0,-0.49268,0.00015,29.47546]
[1778980970602,35.26,78004.27,24.0,-0.49268,0.00015,29.47546]
[1778980971536,35.26,78004.27,24.0,-0.49268,0.00015,29.47546]
[1778980973788,35.26,78003.73,24.0,-0.49277,0.00015,29.47537]
[1778980983729,35.25,78003.64,24.0,-0.49278,0.00015,29.47536]
[1778980988773,35.25,78003.03,24.0,-0.49287,0.00015,29.47525]
[1778980988797,35.25,78003.03,24.0,-0.49287,0.00015,29.47525]
[1778980989287,35.25,78003.03,24.0,-0.49287,0.00015,29.47525]
[1778980989375,35.25,78003.03,24.0,-0.49287,0.00015,29.47525]
[1778980989772,35.25,77987.1,24.0,-0.49531,0.00015,29.4719]
[1778980990779,35.25,77983.63,24.0,-0.49585,0.00015,29.47102]
[1778980996554,35.25,77982.23,24.0,-0.49606,0.00015,29.47066]
[1778980996748,35.25,77980.29,24.0,-0.49636,0.00015,29.47013]
[1778980997982,35.25,77976.39,24.0,-0.49696,0.00015,29.46903]
[1778980998023,35.25,77963.71,24.0,-0.4989,0.00015,29.46498]
[1778980999407,35.25,77963.71,24.0,-0.4989,0.00015,29.46498]
[1778980999844,35.25,77954.26,24.0,-0.50035,0.00015,29.46151]
[1778981000968,35.25,77954.26,24.0,-0.50035,0.00015,29.46151]
[1778981001094,35.25,77954.26,24.0,-0.50035,0.00015,29.46151]
[1778981001195,35.25,77952.35,24.0,-0.50064,0.00015,29.46076]
[1778981006320,35.25,77951.49,24.0,-0.50077,0.00015,29.46042]
[1778981011928,35.24,77951.2,24.0,-0.50082,0.00015,29.45718]
[1778981017970,35.24,77950.87,24.0,-0.50087,0.00015,29.45705]
[1778981020922,35.24,77952.55,24.0,-0.50061,0.00015,29.45772]
[1778981020994,35.24,77952.55,24.0,-0.50061,0.00015,29.45772]
[1778981021040,35.24,77952.56,24.0,-0.50061,0.00015,29.45772]
[1778981021998,35.24,77961.11,24.0,-0.4993,0.00015,29.46094]
[1778981027033,35.24,77966.89,24.0,-0.49842,0.00015,29.46294]
[1778981030054,35.24,77973.35,24.0,-0.49743,0.00015,29.465]
[1778981035089,35.24,77975.98,24.0,-0.49702,0.00015,29.46579]
[1778981040124,35.24,77977.2,24.0,-0.49684,0.00015,29.46614]
[1778981049573,35.24,77977.53,24.0,-0.49679,0.00015,29.46624]
[1778981054133,35.24,77980.07,24.0,-0.4964,0.00015,29.46695]
[1778981059291,35.23,77980.04,24.0,-0.4964,0.00015,29.46694]
[1778981067314,35.23,77980.55,24.0,-0.49632,0.00015,29.46708]
[1778981071202,35.23,77980.69,24.0,-0.4963,0.00015,29.46712]
[1778981071375,35.23,77980.69,24.0,-0.4963,0.00015,29.46712]
[1778981077387,35.23,77986.17,24.0,-0.49547,0.00015,29.46543]
[1778981089471,35.22,77985.99,24.0,-0.49549,0.00015,29.46538]
[1778981095513,35.22,77985.75,24.0,-0.49553,0.00015,29.46532]
[1778981100548,35.22,77986.14,24.0,-0.49547,0.00015,29.46542]
[1778981101222,35.22,77986.14,24.0,-0.49547,0.00015,29.46542]
[1778981101555,35.22,77986.81,24.0,-0.49537,0.00015,29.46559]
[1778981105886,35.22,77991.78,24.0,-0.49461,0.00015,29.46676]
[1778981109749,35.21,77993.18,24.0,-0.49439,0.00015,29.46707]
[1778981114391,35.21,77997.65,24.0,-0.49371,0.00015,29.46801]
[1778981115290,35.21,77997.72,24.0,-0.4937,0.00015,29.46802]
[1778981115712,35.21,77997.72,24.0,-0.4937,0.00015,29.46802]
[1778981125725,35.2,77999.12,24.0,-0.49348,0.00015,29.4683]
[1778981130760,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132206,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132237,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132313,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132415,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132524,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132559,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132572,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132586,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132693,35.2,78003.5,24.0,-0.49281,0.00015,29.4691]
[1778981132718,35.2,78003.5,24.0,-0.49281,0.00015,29.46597]
[1778981132811,35.2,78003.5,24.0,-0.49281,0.00015,29.46597]
[1778981132823,35.2,77981.71,24.0,-0.49616,0.00015,29.46116]
[1778981134176,35.2,77959.49,24.0,-0.49957,0.00015,29.45411]
[1778981136540,35.2,77960.43,24.0,-0.49942,0.00015,29.45445]
[1778981136573,35.2,77960.43,24.0,-0.49942,0.00015,29.45445]
[1778981136723,35.2,77960.4,24.0,-0.49943,0.00015,29.45444]
[1778981140675,35.2,77960.33,24.0,-0.49944,0.00015,29.45442]
[1778981147787,35.2,77964.1,24.0,-0.49886,0.00015,29.45575]
[1778981147796,35.2,77964.1,24.0,-0.49886,0.00015,29.45575]
[1778981152918,35.2,77964.76,24.0,-0.49876,0.00015,29.45598]
[1778981158574,35.2,77964.87,24.0,-0.49874,0.00015,29.45601]
[1778981160987,35.2,77964.02,24.0,-0.49887,0.00015,29.45572]
[1778981163501,35.2,77958.36,24.0,-0.49974,0.00015,29.45369]
[1778981163607,35.2,77958.36,24.0,-0.49974,0.00015,29.45369]
[1778981163708,35.2,77958.61,24.0,-0.4997,0.00015,29.45379]
[1778981164112,35.2,77958.61,24.0,-0.4997,0.00015,29.45379]
[1778981169639,35.2,77951.43,24.0,-0.50081,0.00015,29.45102]
[1778981169748,35.2,77951.43,24.0,-0.50081,0.00015,29.45102]
[1778981170717,35.19,77950.43,24.0,-0.50096,0.00015,29.45062]
[1778981170995,35.19,77948.71,24.0,-0.50122,0.00015,29.44992]
[1778981171044,35.19,77948.24,24.0,-0.5013,0.00015,29.44972]
[1778981175697,35.19,77953.39,24.0,-0.50051,0.00015,29.4518]
[1778981175794,35.19,77953.39,24.0,-0.50051,0.00015,29.4518]
[1778981175795,35.19,77953.42,24.0,-0.5005,0.00015,29.45181]
[1778981181575,35.19,77951.49,24.0,-0.5008,0.00015,29.45105]
[1778981186658,35.19,77951.09,24.0,-0.50086,0.00015,29.45089]
[1778981186663,35.19,77951.09,24.0,-0.50086,0.00015,29.45089]
[1778981186740,35.19,77951.09,24.0,-0.50086,0.00015,29.45089]
[1778981188721,35.19,77942.45,24.0,-0.50219,0.00015,29.44725]
[1778981188767,35.19,77938.02,24.0,-0.50287,0.00015,29.44525]
[1778981188908,35.19,77938.02,24.0,-0.50287,0.00015,29.44525]
[1778981190272,35.19,77933.49,24.0,-0.50356,0.00015,29.44313]
[1778981192047,35.19,77932.72,24.0,-0.50368,0.00015,29.43963]
[1778981194205,35.19,77939.7,24.0,-0.50261,0.00015,29.4429]
[1778981199566,35.19,77938.99,24.0,-0.50272,0.00015,29.44257]
[1778981199694,35.19,77938.99,24.0,-0.50272,0.00015,29.44257]
[1778981199795,35.19,77939.02,24.0,-0.50272,0.00015,29.44259]
[1778981205282,35.18,77939.99,24.0,-0.50257,0.00015,29.44303]
[1778981210317,35.18,77939.56,24.0,-0.50264,0.00015,29.44283]
[1778981215352,35.17,77940.43,24.0,-0.50251,0.00015,29.44322]
[1778981220388,35.17,77940.76,24.0,-0.50246,0.00015,29.44337]
[1778981221639,35.17,77940.76,24.0,-0.50246,0.00015,29.44337]
[1778981221735,35.17,77940.9,24.0,-0.50244,0.00015,29.44343]
[1778981222026,35.17,77940.9,24.0,-0.50244,0.00015,29.44343]
[1778981222194,35.17,77940.9,24.0,-0.50244,0.00015,29.44343]
[1778981222402,35.17,77940.31,24.0,-0.50253,0.00015,29.44317]
[1778981224700,35.17,77936.27,24.0,-0.50315,0.00015,29.44131]
[1778981224745,35.17,77936.27,24.0,-0.50315,0.00015,29.44131]
[1778981224801,35.16,77936.45,24.0,-0.50312,0.00015,29.4414]
[1778981224879,35.16,77936.45,24.0,-0.50312,0.00015,29.4414]
[1778981225423,35.16,77929.56,24.0,-0.50418,0.00015,29.43808]
[1778981227977,35.16,77927.32,24.0,-0.50453,0.00015,29.43695]
[1778981231420,35.16,77917.71,24.0,-0.50601,0.00015,29.43189]
[1778981231749,35.16,77917.71,24.0,-0.50601,0.00015,29.43189]
[1778981231896,35.16,77916.34,24.0,-0.50622,0.00015,29.43113]
[1778981231936,35.16,77916.34,24.0,-0.50622,0.00015,29.43113]
[1778981232472,35.16,77897.03,24.0,-0.50919,0.00015,29.41961]
[1778981233479,35.16,77898.47,24.0,-0.50896,0.00015,29.42052]
[1778981236077,35.16,77902.63,24.0,-0.50832,0.00015,29.42312]
[1778981237587,35.16,77903.65,24.0,-0.50817,0.00015,29.42374]
[1778981240528,35.16,77910.15,24.0,-0.50717,0.00015,29.42762]
[1778981244201,35.16,77911.5,24.0,-0.50696,0.00015,29.4284]
[1778981247006,35.16,77917.14,24.0,-0.50609,0.00015,29.43157]
[1778981247923,35.16,77918.92,24.0,-0.50582,0.00015,29.43255]
[1778981248869,35.16,77918.92,24.0,-0.50582,0.00015,29.43255]
[1778981249114,35.16,77921.41,24.0,-0.50544,0.00015,29.43389]
[1778981249591,35.16,77926.14,24.0,-0.50471,0.00015,29.43635]
[1778981254627,35.16,77928.8,24.0,-0.5043,0.00015,29.43457]
[1778981259664,35.15,77929.1,24.0,-0.50426,0.00015,29.43472]
[1778981259899,35.15,77929.1,24.0,-0.50426,0.00015,29.43472]
[1778981260012,35.15,77929.1,24.0,-0.50426,0.00015,29.43472]
[1778981260865,35.15,77929.12,24.0,-0.50426,0.00015,29.43473]
[1778981264699,35.15,77937.54,24.0,-0.50296,0.00015,29.43878]
[1778981266164,35.15,77937.54,24.0,-0.50296,0.00015,29.43878]
[1778981266276,35.15,77937.54,24.0,-0.50296,0.00015,29.43878]
[1778981266713,35.15,77946.13,24.0,-0.50164,0.00015,29.44258]
[1778981271748,35.14,77950.26,24.0,-0.50101,0.00015,29.4443]
[1778981276784,35.13,77952.47,24.0,-0.50067,0.00015,29.44519]
[1778981276917,35.13,77952.47,24.0,-0.50067,0.00015,29.44519]
[1778981276994,35.13,77952.47,24.0,-0.50067,0.00015,29.44519]
[1778981277310,35.13,77952.47,24.0,-0.50067,0.00015,29.44519]
[1778981277438,35.13,77952.47,24.0,-0.50067,0.00015,29.44519]
[1778981277791,35.13,77954.02,24.0,-0.50044,0.00015,29.4458]
[1778981282773,35.13,77955.57,24.0,-0.5002,0.00015,29.44639]
[1778981282824,35.13,77955.57,24.0,-0.5002,0.00015,29.44639]
[1778981282900,35.13,77955.57,24.0,-0.5002,0.00015,29.44639]
[1778981283007,35.13,77955.49,24.0,-0.50021,0.00015,29.44636]
[1778981283833,35.13,77962.72,24.0,-0.4991,0.00015,29.44902]
[1778981283954,35.13,77962.72,24.0,-0.4991,0.00015,29.44902]
[1778981288589,35.13,77968.79,24.0,-0.49816,0.00015,29.45108]
[1778981293903,35.14,77972.03,24.0,-0.49767,0.00015,29.45211]
[1778981298111,35.14,77972.33,24.0,-0.49762,0.00015,29.4522]
[1778981303973,35.14,77972.35,24.0,-0.49761,0.00015,29.45221]
[1778981309008,35.14,77972.46,24.0,-0.4976,0.00015,29.45224]
[1778981314043,35.15,77972.58,24.0,-0.49758,0.00015,29.44916]
[1778981318653,35.15,77970.01,24.0,-0.49797,0.00015,29.44835]
[1778981324113,35.15,77966.29,24.0,-0.49854,0.00015,29.44713]
[1778981330155,35.15,77963.5,24.0,-0.49897,0.00015,29.44617]
[1778981335190,35.15,77966.12,24.0,-0.49857,0.00015,29.44707]
[1778981341913,35.15,77966.88,24.0,-0.49845,0.00015,29.44732]
[1778981341914,35.15,77966.88,24.0,-0.49845,0.00015,29.44732]
[1778981350295,35.15,77965.51,24.0,-0.49867,0.00015,29.44686]
[1778981355701,35.15,77962.7,24.0,-0.4991,0.00015,29.44589]
[1778981361372,35.15,77960.57,24.0,-0.49942,0.00015,29.44513]
[1778981366407,35.16,77961.31,24.0,-0.49931,0.00015,29.4454]
[1778981371442,35.16,77961.12,24.0,-0.49934,0.00015,29.4422]
[1778981377484,35.16,77960.59,24.0,-0.49942,0.00015,29.44201]
[1778981382524,35.17,77960.66,24.0,-0.49941,0.00015,29.44204]
[1778981389574,35.17,77960.77,24.0,-0.49939,0.00015,29.44208]
[1778981394609,35.17,77961.19,24.0,-0.49932,0.00015,29.44223]
[1778981399644,35.18,77961.09,24.0,-0.49934,0.00015,29.44219]
[1778981403937,35.18,77956.35,24.0,-0.50006,0.00015,29.44044]
[1778981404017,35.18,77955.65,24.0,-0.50017,0.00015,29.44018]
[1778981404096,35.18,77955.65,24.0,-0.50017,0.00015,29.44018]
[1778981405147,35.18,77953.35,24.0,-0.50052,0.00015,29.43928]
[1778981410829,35.18,77942.58,24.0,-0.50218,0.00015,29.4348]
[1778981411094,35.17,77942.14,24.0,-0.50225,0.00015,29.43461]
[1778981411405,35.17,77942.14,24.0,-0.50225,0.00015,29.43461]
[1778981411494,35.17,77942.14,24.0,-0.50225,0.00015,29.43461]
[1778981411955,35.17,77942.14,24.0,-0.50225,0.00015,29.43461]
[1778981411728,35.17,77953.25,24.0,-0.50054,0.00015,29.43924]
[1778981412095,35.17,77953.25,24.0,-0.50054,0.00015,29.43924]
[1778981412735,35.17,77955.25,24.0,-0.50023,0.00015,29.44002]
[1778981417600,35.17,77955.77,24.0,-0.50015,0.00015,29.44022]
[1778981417770,35.17,77962.28,24.0,-0.49915,0.00015,29.44262]
[1778981418777,35.17,77968.5,24.0,-0.4982,0.00015,29.44473]
[1778981423812,35.18,77967.41,24.0,-0.49836,0.00015,29.44437]
[1778981428847,35.18,77968.1,24.0,-0.49826,0.00015,29.4446]
[1778981433882,35.17,77966.19,24.0,-0.49855,0.00015,29.44084]
[1778981438917,35.18,77966.26,24.0,-0.49854,0.00015,29.44086]
[1778981443954,35.18,77967.19,24.0,-0.4984,0.00015,29.44117]
[1778981448989,35.18,77967.07,24.0,-0.49842,0.00015,29.44113]
[1778981455033,35.19,77967.85,24.0,-0.4983,0.00015,29.44139]
[1778981456503,35.19,77967.87,24.0,-0.49829,0.00015,29.4414]
[1778981456933,35.19,77967.87,24.0,-0.49829,0.00015,29.4414]
[1778981457047,35.19,77958.37,24.0,-0.49975,0.00015,29.43807]
[1778981460068,35.19,77966.16,24.0,-0.49855,0.00015,29.44083]
[1778981462236,35.19,77968.96,24.0,-0.49812,0.00015,29.44175]
[1778981468124,35.19,77973.55,24.0,-0.49742,0.00015,29.4432]
[1778981473160,35.19,77975.55,24.0,-0.49711,0.00015,29.4438]
[1778981478194,35.19,77974.75,24.0,-0.49723,0.00015,29.44356]
[1778981482674,35.19,77973.55,24.0,-0.49742,0.00015,29.4432]
[1778981483301,35.19,77973.0,24.0,-0.4975,0.00015,29.44303]
[1778981483312,35.19,77973.0,24.0,-0.4975,0.00015,29.44303]
[1778981483394,35.19,77973.0,24.0,-0.4975,0.00015,29.44303]
[1778981484078,35.19,77961.58,24.0,-0.49926,0.00015,29.43924]
[1778981486252,35.19,77954.95,24.0,-0.50028,0.00015,29.43678]
[1778981489483,35.19,77952.43,24.0,-0.50066,0.00015,29.4358]
[1778981489558,35.19,77952.43,24.0,-0.50066,0.00015,29.4358]
[1778981489593,35.19,77952.43,24.0,-0.50066,0.00015,29.4358]
[1778981489623,35.19,77952.43,24.0,-0.50066,0.00015,29.4358]
[1778981489795,35.19,77952.43,24.0,-0.50066,0.00015,29.4358]
[1778981489896,35.19,77952.43,24.0,-0.50066,0.00015,29.4358]
[1778981496322,35.22,77953.16,24.0,-0.50054,0.00015,29.43296]
[1778981497316,35.22,77953.16,24.0,-0.50054,0.00015,29.43296]
[1778981499947,35.21,77953.21,24.0,-0.50054,0.00015,29.43298]
[1778981499993,35.21,77953.21,24.0,-0.50054,0.00015,29.43298]
[1778981500048,35.22,77952.99,24.0,-0.50057,0.00015,29.43289]
[1778981501872,35.21,77952.32,24.0,-0.50067,0.00015,29.43263]
[1778981502612,35.21,77952.24,24.0,-0.50069,0.00015,29.4326]
[1778981502812,35.21,77952.24,24.0,-0.50069,0.00015,29.4326]
[1778981504599,35.21,77945.84,24.0,-0.50167,0.00015,29.42997]
[1778981510420,35.18,77942.15,24.0,-0.50225,0.00015,29.42836]
[1778981515455,35.16,77942.02,24.0,-0.50228,0.00015,29.4283]
[1778981520353,35.15,77936.58,24.0,-0.50312,0.00015,29.42583]
[1778981525527,35.12,77932.21,24.0,-0.50381,0.00015,29.42374]
[1778981530562,35.09,77932.69,24.0,-0.50375,0.00015,29.42396]
[1778981533549,35.08,77932.64,24.0,-0.50376,0.00015,29.42393]
[1778981533788,35.08,77932.64,24.0,-0.50376,0.00015,29.42393]
[1778981533836,35.08,77932.64,24.0,-0.50376,0.00015,29.42393]
[1778981533889,35.07,77930.83,24.0,-0.50404,0.00015,29.42304]
[1778981534431,35.07,77930.83,24.0,-0.50404,0.00015,29.42304]
[1778981534590,35.07,77923.57,24.0,-0.50516,0.00015,29.41935]
[1778981535597,35.07,77915.23,24.0,-0.50645,0.00015,29.41482]
[1778981540182,35.07,77906.84,24.0,-0.50774,0.00015,29.40996]
[1778981545000,35.07,77911.88,24.0,-0.50696,0.00015,29.41292]
[1778981545909,35.07,77914.82,24.0,-0.50651,0.00015,29.41459]
[1778981545950,35.07,77914.82,24.0,-0.50651,0.00015,29.41459]
[1778981546992,35.07,77915.6,24.0,-0.50639,0.00015,29.41503]
[1778981550018,35.07,77921.19,24.0,-0.50553,0.00015,29.41809]
[1778981550377,35.07,77921.68,24.0,-0.50546,0.00015,29.41835]
[1778981550537,35.07,77921.68,24.0,-0.50546,0.00015,29.41835]
[1778981550706,35.07,77912.96,24.0,-0.5068,0.00015,29.41353]
[1778981551723,35.07,77903.51,24.0,-0.50826,0.00015,29.40481]
[1778981552730,35.07,77910.59,24.0,-0.50717,0.00015,29.40904]
[1778981554519,35.07,77913.48,24.0,-0.50672,0.00015,29.41071]
[1778981558628,35.07,77915.08,24.0,-0.50647,0.00015,29.41161]
[1778981558646,35.07,77915.08,24.0,-0.50647,0.00015,29.41161]
[1778981560159,35.07,77915.79,24.0,-0.50636,0.00015,29.41201]
[1778981560159,35.07,77915.79,24.0,-0.50636,0.00015,29.41201]
[1778981562610,35.07,77922.43,24.0,-0.50534,0.00015,29.41562]
[1778981570857,35.06,77924.61,24.0,-0.50501,0.00015,29.41676]
[1778981571903,35.06,77924.61,24.0,-0.50501,0.00015,29.41676]
[1778981577906,35.06,77921.43,24.0,-0.5055,0.00015,29.41508]
[1778981581601,35.06,77921.57,24.0,-0.50548,0.00015,29.41516]
[1778981581615,35.06,77921.57,24.0,-0.50548,0.00015,29.41516]
[1778981582552,35.06,77921.58,24.0,-0.50548,0.00015,29.41517]
[1778981585459,35.06,77921.8,24.0,-0.50544,0.00015,29.41528]
[1778981585487,35.06,77921.8,24.0,-0.50544,0.00015,29.41528]
[1778981585508,35.06,77921.8,24.0,-0.50544,0.00015,29.41528]
[1778981585590,35.06,77921.8,24.0,-0.50544,0.00015,29.41528]
[1778981585971,35.06,77921.8,24.0,-0.50544,0.00015,29.41528]
[1778981586014,35.06,77921.8,24.0,-0.50544,0.00015,29.41528]
[1778981586075,35.06,77939.68,24.0,-0.50268,0.00015,29.42411]
[1778981586932,35.06,77939.68,24.0,-0.50268,0.00015,29.42411]
[1778981586994,35.06,77939.68,24.0,-0.50268,0.00015,29.42411]
[1778981587074,35.06,77955.9,24.0,-0.50018,0.00015,29.43089]
[1778981587654,35.06,77955.9,24.0,-0.50018,0.00015,29.43089]
[1778981587980,35.06,77965.23,24.0,-0.49874,0.00015,29.43427]
[1778981589758,35.06,77967.28,24.0,-0.49843,0.00015,29.43496]
[1778981595031,35.06,77970.61,24.0,-0.49791,0.00015,29.43605]
[1778981600066,35.07,77970.46,24.0,-0.49793,0.00015,29.436]
[1778981602095,35.07,77970.46,24.0,-0.49793,0.00015,29.436]
[1778981604261,35.07,77970.88,24.0,-0.49787,0.00015,29.43613]
[1778981606558,35.07,77970.8,24.0,-0.49788,0.00015,29.43611]
[1778981606694,35.07,77970.8,24.0,-0.49788,0.00015,29.43611]
[1778981606794,35.07,77970.8,24.0,-0.49788,0.00015,29.43611]
[1778981606894,35.07,77970.8,24.0,-0.49788,0.00015,29.43611]
[1778981615172,35.07,77976.64,24.0,-0.49698,0.00015,29.43476]
[1778981617186,35.07,77976.84,24.0,-0.49695,0.00015,29.43481]
[1778981621067,35.07,77977.62,24.0,-0.49683,0.00015,29.43504]
[1778981624653,35.07,77972.87,24.0,-0.49756,0.00015,29.43363]
[1778981624662,35.07,77972.87,24.0,-0.49756,0.00015,29.43363]
[1778981625095,35.07,77972.87,24.0,-0.49756,0.00015,29.43363]
[1778981625242,35.07,77960.66,24.0,-0.49944,0.00015,29.42954]
[1778981627256,35.07,77956.56,24.0,-0.50008,0.00015,29.42802]
[1778981632866,35.07,77957.21,24.0,-0.49998,0.00015,29.42826]
[1778981632920,35.07,77957.21,24.0,-0.49998,0.00015,29.42826]
[1778981633194,35.07,77957.21,24.0,-0.49998,0.00015,29.42826]
[1778981633218,35.07,77957.25,24.0,-0.49997,0.00015,29.42828]
[1778981634305,35.08,77966.44,24.0,-0.49855,0.00015,29.43155]
[1778981636816,35.08,77967.18,24.0,-0.49844,0.00015,29.4318]
[1778981636922,35.08,77967.18,24.0,-0.49844,0.00015,29.4318]
[1778981636994,35.08,77967.18,24.0,-0.49844,0.00015,29.4318]
[1778981637024,35.08,77966.73,24.0,-0.49851,0.00015,29.43165]
[1778981639134,35.08,77961.34,24.0,-0.49934,0.00015,29.42978]
[1778981639357,35.08,77960.08,24.0,-0.49953,0.00015,29.42933]
[1778981639394,35.08,77960.08,24.0,-0.49953,0.00015,29.42933]
[1778981639416,35.08,77959.03,24.0,-0.49969,0.00015,29.42894]
[1778981640704,35.08,77959.03,24.0,-0.49969,0.00015,29.42894]
[1778981640793,35.08,77959.03,24.0,-0.49969,0.00015,29.42894]
[1778981640867,35.08,77959.03,24.0,-0.49969,0.00015,29.42894]
[1778981640871,35.08,77959.03,24.0,-0.49969,0.00015,29.42894]
[1778981640906,35.08,77959.03,24.0,-0.49969,0.00015,29.42894]
[1778981641033,35.08,77959.03,24.0,-0.49969,0.00015,29.42894]
[1778981641097,35.08,77967.52,24.0,-0.49838,0.00015,29.43191]
[1778981641355,35.08,77961.14,24.0,-0.49937,0.00015,29.42971]
[1778981644229,35.08,77958.68,24.0,-0.49975,0.00015,29.42881]
[1778981644394,35.08,77958.98,24.0,-0.4997,0.00015,29.42892]
[1778981644484,35.08,77958.56,24.0,-0.49977,0.00015,29.42877]
[1778981646175,35.08,77958.56,24.0,-0.49977,0.00015,29.42877]
[1778981646296,35.08,77958.56,24.0,-0.49977,0.00015,29.42877]
[1778981646231,35.08,77960.71,24.0,-0.49943,0.00015,29.42956]
[1778981651590,35.08,77961.34,24.0,-0.49934,0.00015,29.42978]
[1778981651693,35.08,77961.34,24.0,-0.49934,0.00015,29.42978]
[1778981651795,35.08,77959.99,24.0,-0.49954,0.00015,29.42929]
[1778981653285,35.08,77959.99,24.0,-0.49954,0.00015,29.42929]
[1778981653393,35.08,77960.07,24.0,-0.49953,0.00015,29.42932]
[1778981653439,35.08,77960.44,24.0,-0.49948,0.00015,29.42946]
[1778981657287,35.08,77957.92,24.0,-0.49986,0.00015,29.42853]
[1778981657854,35.08,77957.99,24.0,-0.49985,0.00015,29.42856]
[1778981658745,35.08,77957.79,24.0,-0.49988,0.00015,29.42848]
[1778981665523,35.08,77958.35,24.0,-0.4998,0.00015,29.42869]
[1778981671176,35.08,77958.75,24.0,-0.49973,0.00015,29.42884]
[1778981671207,35.08,77958.75,24.0,-0.49973,0.00015,29.42884]
[1778981672967,35.08,77956.49,24.0,-0.50008,0.00015,29.42486]
[1778981673061,35.08,77956.49,24.0,-0.50008,0.00015,29.42486]
[1778981678615,35.09,77952.02,24.0,-0.50077,0.00015,29.42312]
[1778981680450,35.09,77951.83,24.0,-0.5008,0.00015,29.42305]
[1778981681660,35.09,77951.55,24.0,-0.50085,0.00015,29.42293]
[1778981682879,35.09,77951.55,24.0,-0.50085,0.00015,29.42293]
[1778981683535,35.09,77956.1,24.0,-0.50014,0.00015,29.42472]
[1778981683594,35.09,77956.1,24.0,-0.50014,0.00015,29.42472]
[1778981683665,35.09,77956.1,24.0,-0.50014,0.00015,29.42472]
[1778981683726,35.09,77958.37,24.0,-0.49979,0.00015,29.42557]
[1778981685664,35.09,77965.03,24.0,-0.49877,0.00015,29.42795]
[1778981690699,35.09,77964.13,24.0,-0.4989,0.00015,29.42764]
[1778981695734,35.09,77959.56,24.0,-0.49961,0.00015,29.42601]
[1778981700518,35.1,77959.46,24.0,-0.49962,0.00015,29.42597]
[1778981700594,35.1,77959.46,24.0,-0.49962,0.00015,29.42597]
[1778981700769,35.1,77957.73,24.0,-0.49989,0.00015,29.42533]
[1778981704264,35.1,77953.87,24.0,-0.50048,0.00015,29.42385]
[1778981707753,35.1,77953.29,24.0,-0.50057,0.00015,29.42363]
[1778981707766,35.1,77953.29,24.0,-0.50057,0.00015,29.42363]
[1778981707821,35.1,77953.29,24.0,-0.50057,0.00015,29.42363]
[1778981708017,35.1,77953.29,24.0,-0.50057,0.00015,29.42363]
[1778981708041,35.1,77953.29,24.0,-0.50057,0.00015,29.42363]
[1778981708059,35.1,77953.29,24.0,-0.50057,0.00015,29.42363]
[1778981708305,35.1,77953.29,24.0,-0.50057,0.00015,29.42363]
[1778981708148,35.1,77952.01,24.0,-0.50077,0.00015,29.42312]
[1778981708826,35.1,77934.55,24.0,-0.50346,0.00015,29.41548]
[1778981709833,35.1,77932.15,24.0,-0.50383,0.00015,29.41432]
[1778981714868,35.1,77933.56,24.0,-0.50361,0.00015,29.415]
[1778981720910,35.1,77933.11,24.0,-0.50368,0.00015,29.41479]
[1778981725991,35.1,77933.03,24.0,-0.50369,0.00015,29.41475]
[1778981726006,35.1,77933.03,24.0,-0.50369,0.00015,29.41475]
[1778981726032,35.1,77933.03,24.0,-0.50369,0.00015,29.41475]
[1778981726776,35.1,77932.76,24.0,-0.50374,0.00015,29.41462]
[1778981726952,35.1,77923.1,24.0,-0.50522,0.00015,29.40974]
[1778981728966,35.1,77916.88,24.0,-0.50618,0.00015,29.40638]
[1778981730464,35.1,77912.52,24.0,-0.50686,0.00015,29.40392]
[1778981731988,35.1,77903.32,24.0,-0.50828,0.00015,29.39534]
[1778981732994,35.1,77911.11,24.0,-0.50708,0.00015,29.39999]
[1778981733569,35.1,77911.11,24.0,-0.50708,0.00015,29.39999]
[1778981737817,35.1,77917.48,24.0,-0.50609,0.00015,29.40358]
[1778981740878,35.1,77917.33,24.0,-0.50612,0.00015,29.4035]
[1778981741216,35.1,77917.33,24.0,-0.50612,0.00015,29.4035]
[1778981746652,35.1,77924.77,24.0,-0.50497,0.00015,29.40748]
[1778981751899,35.1,77927.55,24.0,-0.50454,0.00015,29.40891]
[1778981753804,35.1,77927.55,24.0,-0.50454,0.00015,29.40891]
[1778981758788,35.1,77925.48,24.0,-0.50486,0.00015,29.40785]
[1778981759385,35.1,77925.48,24.0,-0.50486,0.00015,29.40785]
[1778981759447,35.1,77925.36,24.0,-0.50488,0.00015,29.40779]
[1778981759567,35.1,77925.36,24.0,-0.50488,0.00015,29.40779]
[1778981759696,35.1,77925.36,24.0,-0.50488,0.00015,29.40779]
[1778981760097,35.1,77925.36,24.0,-0.50488,0.00015,29.40779]
[1778981760270,35.1,77925.36,24.0,-0.50488,0.00015,29.40779]
[1778981760386,35.1,77925.36,24.0,-0.50488,0.00015,29.40779]
[1778981760405,35.1,77925.36,24.0,-0.50488,0.00015,29.40779]
[1778981760434,35.1,77925.36,24.0,-0.50488,0.00015,29.40779]
[1778981760355,35.1,77904.39,24.0,-0.50811,0.00015,29.39599]
[1778981760553,35.1,77904.39,24.0,-0.50811,0.00015,29.39599]
[1778981760598,35.1,77904.39,24.0,-0.50811,0.00015,29.39599]
[1778981760847,35.1,77904.39,24.0,-0.50811,0.00015,29.39599]
[1778981760899,35.1,77904.39,24.0,-0.50811,0.00015,29.39599]
[1778981761099,35.1,77904.39,24.0,-0.50811,0.00015,29.39599]
[1778981761302,35.1,77904.39,24.0,-0.50811,0.00015,29.39599]
[1778981761311,35.1,77904.39,24.0,-0.50811,0.00015,29.39599]
[1778981761403,35.1,77873.36,24.0,-0.5129,0.00015,29.375]
[1778981762211,35.1,77865.27,24.0,-0.51414,0.00015,29.36884]
[1778981763799,35.1,77865.1,24.0,-0.51417,0.00015,29.36871]
[1778981764394,35.1,77865.1,24.0,-0.51417,0.00015,29.36871]
[1778981764752,35.1,77865.58,24.0,-0.51409,0.00015,29.36909]
[1778981764889,35.1,77865.58,24.0,-0.51409,0.00015,29.36909]
[1778981767282,35.11,77865.14,24.0,-0.51416,0.00015,29.36875]
[1778981768384,35.11,77866.32,24.0,-0.51398,0.00015,29.36967]
[1778981769261,35.11,77857.26,24.0,-0.51537,0.00015,29.36247]
[1778981769434,35.11,77857.26,24.0,-0.51537,0.00015,29.36247]
[1778981770578,35.11,77855.65,24.0,-0.51562,0.00015,29.36116]
[1778981774259,35.12,77855.5,24.0,-0.51564,0.00015,29.36105]
[1778981774260,35.12,77855.5,24.0,-0.51564,0.00015,29.36105]
[1778981775521,35.12,77850.55,24.0,-0.5164,0.00015,29.35693]
[1778981775579,35.12,77850.55,24.0,-0.5164,0.00015,29.35693]
[1778981775783,35.12,77850.55,24.0,-0.5164,0.00015,29.35693]
[1778981776005,35.12,77850.55,24.0,-0.5164,0.00015,29.35693]
[1778981777253,35.12,77854.39,24.0,-0.5158,0.00015,29.36014]
[1778981777256,35.12,77854.39,24.0,-0.5158,0.00015,29.36014]
[1778981778064,35.12,77856.08,24.0,-0.51554,0.00015,29.36154]
[1778981778391,35.12,77856.08,24.0,-0.51554,0.00015,29.36154]
[1778981779373,35.12,77857.4,24.0,-0.51534,0.00015,29.36262]
[1778981779375,35.12,77857.4,24.0,-0.51534,0.00015,29.36262]
[1778981779451,35.12,77859.51,24.0,-0.51501,0.00015,29.36433]
[1778981779558,35.12,77859.51,24.0,-0.51501,0.00015,29.36433]
[1778981780340,35.13,77867.05,24.0,-0.51385,0.00015,29.37027]
[1778981780752,35.13,77867.05,24.0,-0.51385,0.00015,29.37027]
[1778981781409,35.13,77867.05,24.0,-0.51385,0.00015,29.37027]
[1778981784275,35.13,77864.8,24.0,-0.51419,0.00015,29.36853]
[1778981786382,35.13,77871.47,24.0,-0.51316,0.00015,29.37365]
[1778981787533,35.14,77871.98,24.0,-0.51308,0.00015,29.37404]
[1778981788396,35.14,77881.29,24.0,-0.51165,0.00015,29.38083]
[1778981790941,35.14,77886.57,24.0,-0.51083,0.00015,29.38451]
[1778981790993,35.14,77886.57,24.0,-0.51083,0.00015,29.38451]
[1778981791418,35.14,77887.6,24.0,-0.51068,0.00015,29.38209]
[1778981795772,35.14,77887.26,24.0,-0.51073,0.00015,29.38186]
[1778981801488,35.15,77896.64,24.0,-0.50928,0.00015,29.38807]
[1778981803420,35.15,77896.64,24.0,-0.50928,0.00015,29.38807]
[1778981803445,35.15,77897.03,24.0,-0.50922,0.00015,29.38832]
[1778981803494,35.15,77897.03,24.0,-0.50922,0.00015,29.38832]
[1778981806815,35.15,77890.65,24.0,-0.5102,0.00015,29.38416]
[1778981808790,35.15,77889.94,24.0,-0.51031,0.00015,29.38368]
[1778981809866,35.15,77889.94,24.0,-0.51031,0.00015,29.38368]
[1778981809994,35.15,77889.94,24.0,-0.51031,0.00015,29.38368]
[1778981810095,35.15,77889.9,24.0,-0.51031,0.00015,29.38366]
[1778981811107,35.15,77889.9,24.0,-0.51031,0.00015,29.38366]
[1778981811218,35.15,77889.9,24.0,-0.51031,0.00015,29.38366]
[1778981816593,35.15,77898.67,24.0,-0.50896,0.00015,29.38937]
[1778981821628,35.16,77898.53,24.0,-0.50898,0.00015,29.38929]
[1778981826663,35.16,77899.44,24.0,-0.50884,0.00015,29.38986]
[1778981831698,35.16,77900.11,24.0,-0.50874,0.00015,29.39028]
[1778981836733,35.16,77900.95,24.0,-0.50861,0.00015,29.39081]
[1778981837771,35.16,77900.95,24.0,-0.50861,0.00015,29.39081]
[1778981837865,35.16,77909.45,24.0,-0.5073,0.00015,29.39594]
[1778981838747,35.16,77917.21,24.0,-0.5061,0.00015,29.40035]
[1778981840379,35.16,77917.21,24.0,-0.5061,0.00015,29.40035]
[1778981841611,35.16,77918.11,24.0,-0.50597,0.00015,29.40084]
[1778981842775,35.16,77934.5,24.0,-0.50344,0.00015,29.40922]
[1778981845500,35.16,77933.64,24.0,-0.50357,0.00015,29.40881]
[1778981845507,35.16,77933.64,24.0,-0.50357,0.00015,29.40881]
[1778981846803,35.17,77943.51,24.0,-0.50205,0.00015,29.41332]
[1778981849702,35.17,77943.28,24.0,-0.50209,0.00015,29.41322]
[1778981852619,35.17,77936.25,24.0,-0.50317,0.00015,29.40692]
[1778981858329,35.18,77933.53,24.0,-0.50358,0.00015,29.40563]
[1778981863923,35.19,77931.61,24.0,-0.50388,0.00015,29.40471]
[1778981866264,35.19,77931.26,24.0,-0.50393,0.00015,29.40454]
[1778981868502,35.19,77934.5,24.0,-0.50343,0.00015,29.4061]
[1778981872986,35.19,77941.57,24.0,-0.50234,0.00015,29.40935]
[1778981882056,35.21,77940.91,24.0,-0.50244,0.00015,29.40905]
[1778981889105,35.21,77936.34,24.0,-0.50314,0.00015,29.40697]
[1778981892300,35.21,77936.41,24.0,-0.50313,0.00015,29.407]
[1778981892313,35.21,77936.41,24.0,-0.50313,0.00015,29.407]
[1778981892348,35.21,77936.41,24.0,-0.50313,0.00015,29.407]
[1778981893133,35.21,77926.32,24.0,-0.50468,0.00015,29.40208]
[1778981898859,35.21,77923.16,24.0,-0.50516,0.00015,29.40044]
[1778981905413,35.21,77923.29,24.0,-0.50514,0.00015,29.40051]
[1778981911259,35.21,77923.3,24.0,-0.50515,0.00015,29.39739]
[1778981917302,35.21,77923.3,24.0,-0.50515,0.00015,29.39739]
[1778981923323,35.2,77922.36,24.0,-0.50529,0.00015,29.39689]
[1778981923877,35.2,77922.88,24.0,-0.50521,0.00015,29.39716]
[1778981923937,35.2,77922.88,24.0,-0.50521,0.00015,29.39716]
[1778981924351,35.2,77929.72,24.0,-0.50416,0.00015,29.40066]
[1778981925427,35.2,77929.72,24.0,-0.50416,0.00015,29.40066]
[1778981932407,35.21,77932.26,24.0,-0.50376,0.00015,29.4019]
[1778981933796,35.21,77932.26,24.0,-0.50376,0.00015,29.4019]
[1778981934118,35.21,77932.26,24.0,-0.50376,0.00015,29.4019]
[1778981934137,35.21,77932.26,24.0,-0.50376,0.00015,29.4019]
[1778981935498,35.22,77927.13,24.0,-0.50455,0.00015,29.39936]
[1778981938802,35.22,77921.75,24.0,-0.50538,0.00015,29.39657]
[1778981944501,35.22,77922.37,24.0,-0.50528,0.00015,29.3969]
[1778981944990,35.22,77922.37,24.0,-0.50528,0.00015,29.3969]
[1778981950543,35.21,77922.66,24.0,-0.50524,0.00015,29.39705]
[1778981955578,35.21,77923.63,24.0,-0.50509,0.00015,29.39756]
[1778981960613,35.21,77924.75,24.0,-0.50492,0.00015,29.39814]
[1778981966655,35.21,77924.96,24.0,-0.50489,0.00015,29.39825]
[1778981971339,35.21,77924.57,24.0,-0.50495,0.00015,29.39805]
[1778981971348,35.21,77924.57,24.0,-0.50495,0.00015,29.39805]
[1778981972697,35.22,77930.27,24.0,-0.50407,0.00015,29.3978]
[1778981978739,35.22,77930.99,24.0,-0.50396,0.00015,29.39816]
[1778981984781,35.22,77931.03,24.0,-0.50395,0.00015,29.39818]
[1778981995393,35.22,77932.31,24.0,-0.50375,0.00015,29.3988]
[1778981995937,35.23,77935.56,24.0,-0.50325,0.00015,29.40035]
[1778982000976,35.23,77938.09,24.0,-0.50286,0.00015,29.40153]
[1778982001335,35.23,77938.09,24.0,-0.50286,0.00015,29.40153]
[1778982001382,35.23,77938.09,24.0,-0.50286,0.00015,29.40153]
[1778982001417,35.23,77938.09,24.0,-0.50286,0.00015,29.40153]
[1778982001482,35.23,77938.09,24.0,-0.50286,0.00015,29.40153]
[1778982001805,35.23,77938.09,24.0,-0.50286,0.00015,29.40153]
[1778982002642,35.23,77936.47,24.0,-0.50311,0.00015,29.40078]
[1778982002616,35.23,77907.43,24.0,-0.50757,0.00015,29.38542]
[1778982002951,35.23,77907.43,24.0,-0.50757,0.00015,29.38542]
[1778982003331,35.23,77907.43,24.0,-0.50757,0.00015,29.38542]
[1778982003403,35.24,77889.26,24.0,-0.51036,0.00015,29.37395]
[1778982003695,35.24,77889.26,24.0,-0.51036,0.00015,29.37395]
[1778982004173,35.24,77889.26,24.0,-0.51036,0.00015,29.37395]
[1778982004294,35.24,77889.26,24.0,-0.51036,0.00015,29.37395]
[1778982004312,35.24,77888.81,24.0,-0.51043,0.00015,29.37365]
[1778982004817,35.24,77888.81,24.0,-0.51043,0.00015,29.37365]
[1778982004950,35.24,77891.11,24.0,-0.51008,0.00015,29.37518]
[1778982006149,35.24,77891.11,24.0,-0.51008,0.00015,29.37518]
[1778982010551,35.24,77896.52,24.0,-0.50925,0.00015,29.37871]
[1778982012790,35.24,77900.48,24.0,-0.50864,0.00015,29.38121]
[1778982013294,35.24,77900.48,24.0,-0.50864,0.00015,29.38121]
[1778982013569,35.24,77900.48,24.0,-0.50864,0.00015,29.38121]
[1778982013694,35.24,77898.05,24.0,-0.50901,0.00015,29.37968]
[1778982014014,35.24,77895.39,24.0,-0.50942,0.00015,29.37798]
[1778982015665,35.24,77895.39,24.0,-0.50942,0.00015,29.37798]
[1778982015894,35.24,77895.57,24.0,-0.50939,0.00015,29.3781]
[1778982016415,35.24,77895.0,24.0,-0.50948,0.00015,29.37773]
[1778982017035,35.24,77881.59,24.0,-0.51154,0.00015,29.36868]
[1778982019500,35.24,77879.0,24.0,-0.51194,0.00015,29.36684]
[1778982019566,35.24,77879.75,24.0,-0.51182,0.00015,29.36738]
[1778982020184,35.24,77879.75,24.0,-0.51182,0.00015,29.36738]
[1778982021009,35.24,77875.55,24.0,-0.51246,0.00015,29.36435]
[1778982021599,35.24,77875.55,24.0,-0.51246,0.00015,29.36435]
[1778982022401,35.24,77871.91,24.0,-0.51302,0.00015,29.36166]
[1778982022461,35.24,77862.71,24.0,-0.51444,0.00015,29.35461]
[1778982023071,35.24,77862.71,24.0,-0.51444,0.00015,29.35461]
[1778982024737,35.25,77864.04,24.0,-0.51423,0.00015,29.35566]
[1778982024921,35.25,77864.04,24.0,-0.51423,0.00015,29.35566]
[1778982026098,35.25,77870.46,24.0,-0.51324,0.00015,29.36059]
[1778982026956,35.25,77870.46,24.0,-0.51324,0.00015,29.36059]
[1778982027105,35.25,77876.14,24.0,-0.51237,0.00015,29.36479]
[1778982032684,35.25,77878.44,24.0,-0.51201,0.00015,29.36333]
[1778982032742,35.25,77878.44,24.0,-0.51201,0.00015,29.36333]
[1778982032855,35.26,77875.22,24.0,-0.51251,0.00015,29.361]
[1778982033044,35.26,77875.22,24.0,-0.51251,0.00015,29.361]
[1778982033708,35.26,77875.22,24.0,-0.51251,0.00015,29.361]
[1778982033380,35.26,77856.4,24.0,-0.5154,0.00015,29.34646]
[1778982034132,35.26,77856.4,24.0,-0.5154,0.00015,29.34646]
[1778982034247,35.26,77840.32,24.0,-0.51787,0.00015,29.33282]
[1778982035373,35.26,77832.11,24.0,-0.51913,0.00015,29.32542]
[1778982036323,35.26,77832.11,24.0,-0.51913,0.00015,29.32542]
[1778982036760,35.26,77828.34,24.0,-0.51971,0.00015,29.32192]
[1778982040537,35.26,77831.42,24.0,-0.51924,0.00015,29.32478]
[1778982043448,35.26,77836.7,24.0,-0.51843,0.00015,29.32959]
[1778982045852,35.26,77844.76,24.0,-0.51719,0.00015,29.3367]
[1778982051453,35.26,77843.0,24.0,-0.51745,0.00015,29.33518]
[1778982052290,35.26,77833.08,24.0,-0.51898,0.00015,29.32633]
[1778982053950,35.26,77830.33,24.0,-0.5194,0.00015,29.32379]
[1778982054504,35.26,77830.33,24.0,-0.5194,0.00015,29.32379]
[1778982055605,35.26,77829.59,24.0,-0.51951,0.00015,29.32311]
[1778982055694,35.26,77829.59,24.0,-0.51951,0.00015,29.32311]
[1778982055669,35.26,77828.74,24.0,-0.51964,0.00015,29.32232]
[1778982059259,35.27,77828.22,24.0,-0.51972,0.00015,29.32184]
[1778982059294,35.27,77828.22,24.0,-0.51972,0.00015,29.32184]
[1778982059559,35.27,77828.22,24.0,-0.51972,0.00015,29.32184]
[1778982059660,35.27,77828.85,24.0,-0.51962,0.00015,29.32244]
[1778982060388,35.27,77828.85,24.0,-0.51962,0.00015,29.32244]
[1778982060493,35.27,77828.85,24.0,-0.51962,0.00015,29.32244]
[1778982060594,35.27,77829.4,24.0,-0.51954,0.00015,29.32295]
[1778982065581,35.27,77827.97,24.0,-0.51975,0.00015,29.32163]
[1778982066442,35.27,77827.94,24.0,-0.51975,0.00015,29.32161]
[1778982066495,35.28,77821.31,24.0,-0.52077,0.00015,29.31531]
[1778982067244,35.28,77821.31,24.0,-0.52077,0.00015,29.31531]
[1778982070499,35.28,77819.27,24.0,-0.52108,0.00015,29.31335]
[1778982070518,35.28,77819.27,24.0,-0.52108,0.00015,29.31335]
[1778982070785,35.28,77817.93,24.0,-0.52128,0.00015,29.31205]
[1778982070798,35.28,77817.93,24.0,-0.52128,0.00015,29.31205]
[1778982071267,35.28,77817.93,24.0,-0.52128,0.00015,29.31205]
[1778982071432,35.28,77811.38,24.0,-0.52229,0.00015,29.30554]
[1778982071937,35.28,77811.38,24.0,-0.52229,0.00015,29.30554]
[1778982073059,35.28,77810.08,24.0,-0.52249,0.00015,29.30423]
[1778982073809,35.28,77806.72,24.0,-0.523,0.00015,29.30081]
[1778982073975,35.28,77806.72,24.0,-0.523,0.00015,29.30081]
[1778982074012,35.28,77806.72,24.0,-0.523,0.00015,29.30081]
[1778982074572,35.28,77806.72,24.0,-0.523,0.00015,29.30081]
[1778982074609,35.28,77799.0,24.0,-0.52418,0.00015,29.29275]
[1778982074782,35.28,77799.0,24.0,-0.52418,0.00015,29.29275]
[1778982074839,35.28,77799.0,24.0,-0.52418,0.00015,29.29275]
[1778982075175,35.28,77799.0,24.0,-0.52418,0.00015,29.29275]
[1778982075633,35.28,77799.0,24.0,-0.52418,0.00015,29.29275]
[1778982075711,35.29,77786.05,24.0,-0.52617,0.00015,29.27865]
[1778982075927,35.29,77786.05,24.0,-0.52617,0.00015,29.27865]
[1778982076442,35.29,77786.05,24.0,-0.52617,0.00015,29.27865]
[1778982076464,35.29,77777.16,24.0,-0.52753,0.00015,29.26855]
[1778982077471,35.29,77769.92,24.0,-0.52864,0.00015,29.26008]
[1778982078906,35.29,77768.76,24.0,-0.52882,0.00015,29.2587]
[1778982079827,35.29,77765.92,24.0,-0.52925,0.00015,29.25531]
[1778982080056,35.29,77765.92,24.0,-0.52925,0.00015,29.25531]
[1778982080154,35.29,77765.92,24.0,-0.52925,0.00015,29.25531]
[1778982080345,35.29,77765.92,24.0,-0.52925,0.00015,29.25531]
[1778982080674,35.29,77765.92,24.0,-0.52925,0.00015,29.25531]
[1778982080719,35.29,77743.83,24.0,-0.53264,0.00015,29.22766]
[1778982080894,35.29,77743.83,24.0,-0.53264,0.00015,29.22766]
[1778982081357,35.29,77743.83,24.0,-0.53264,0.00015,29.22766]
[1778982081395,35.29,77743.83,24.0,-0.53264,0.00015,29.22766]
[1778982081784,35.29,77733.9,24.0,-0.53416,0.00015,29.21456]
[1778982081852,35.29,77733.9,24.0,-0.53416,0.00015,29.21456]
[1778982081918,35.29,77733.9,24.0,-0.53416,0.00015,29.21456]
[1778982082506,35.29,77726.37,24.0,-0.53532,0.00015,29.20434]
[1778982083308,35.29,77726.37,24.0,-0.53532,0.00015,29.20434]
[1778982083389,35.29,77726.37,24.0,-0.53532,0.00015,29.20434]
[1778982084005,35.29,77727.27,24.0,-0.53518,0.00015,29.20558]
[1778982084725,35.29,77727.27,24.0,-0.53518,0.00015,29.20558]
[1778982084738,35.29,77727.27,24.0,-0.53518,0.00015,29.20558]
[1778982084523,35.3,77738.9,24.0,-0.53337,0.00015,29.22135]
[1778982085530,35.3,77729.78,24.0,-0.53477,0.00015,29.20914]
[1778982086537,35.3,77722.03,24.0,-0.53596,0.00015,29.19848]
[1778982087264,35.3,77722.03,24.0,-0.53596,0.00015,29.19848]
[1778982087269,35.3,77722.03,24.0,-0.53596,0.00015,29.19848]
[1778982087353,35.3,77722.03,24.0,-0.53596,0.00015,29.19848]
[1778982087801,35.31,77725.33,24.0,-0.53545,0.00015,29.20309]
[1778982088582,35.31,77725.33,24.0,-0.53545,0.00015,29.20309]
[1778982090249,35.31,77730.6,24.0,-0.53463,0.00015,29.21033]
[1778982090476,35.31,77730.6,24.0,-0.53463,0.00015,29.21033]
[1778982090566,35.31,77744.09,24.0,-0.53257,0.00015,29.22821]
[1778982090930,35.31,77744.09,24.0,-0.53257,0.00015,29.22821]
[1778982090995,35.31,77744.09,24.0,-0.53257,0.00015,29.22821]
[1778982091573,35.32,77750.14,24.0,-0.53163,0.00015,29.23291]
[1778982092772,35.32,77750.14,24.0,-0.53163,0.00015,29.23291]
[1778982092803,35.34,77751.49,24.0,-0.5314,0.00015,29.23475]
[1778982093587,35.36,77753.61,24.0,-0.53106,0.00015,29.23751]
[1778982094594,35.37,77761.0,24.0,-0.52991,0.00015,29.24674]
[1778982094853,35.37,77761.0,24.0,-0.52991,0.00015,29.24674]
[1778982095374,35.37,77761.0,24.0,-0.52991,0.00015,29.24674]
[1778982095799,35.37,77767.39,24.0,-0.52893,0.00015,29.25446]
[1778982096460,35.37,77767.39,24.0,-0.52893,0.00015,29.25446]
[1778982096726,35.37,77767.39,24.0,-0.52893,0.00015,29.25446]
[1778982096785,35.37,77775.55,24.0,-0.52768,0.00015,29.26406]
[1778982097616,35.37,77785.08,24.0,-0.52622,0.00015,29.27491]
[1778982097836,35.37,77785.08,24.0,-0.52622,0.00015,29.27491]
[1778982098623,35.37,77794.1,24.0,-0.52484,0.00015,29.28481]
[1778982100636,35.37,77801.35,24.0,-0.52373,0.00015,29.29251]
[1778982105395,35.38,77805.26,24.0,-0.52313,0.00015,29.29658]
[1778982105434,35.38,77805.26,24.0,-0.52313,0.00015,29.29658]
[1778982105595,35.38,77805.26,24.0,-0.52313,0.00015,29.29658]
[1778982105671,35.38,77810.17,24.0,-0.52238,0.00015,29.30159]
[1778982106293,35.38,77810.17,24.0,-0.52238,0.00015,29.30159]
[1778982108101,35.38,77816.01,24.0,-0.52149,0.00015,29.30741]
[1778982108692,35.38,77811.79,24.0,-0.52213,0.00015,29.30322]
[1778982110410,35.38,77808.93,24.0,-0.52257,0.00015,29.30035]
[1778982110446,35.38,77808.93,24.0,-0.52257,0.00015,29.30035]
[1778982114827,35.38,77807.56,24.0,-0.52277,0.00015,29.29897]
[1778982114831,35.38,77807.56,24.0,-0.52277,0.00015,29.29897]
[1778982115589,35.38,77806.6,24.0,-0.52292,0.00015,29.29799]
[1778982118070,35.39,77796.37,24.0,-0.52448,0.00015,29.2873]
[1778982119769,35.39,77789.11,24.0,-0.52559,0.00015,29.27945]
[1778982123022,35.39,77788.07,24.0,-0.52575,0.00015,29.27831]
[1778982127281,35.39,77787.56,24.0,-0.52582,0.00015,29.27776]
[1778982128292,35.39,77787.59,24.0,-0.52582,0.00015,29.2778]
[1778982131699,35.39,77785.81,24.0,-0.52609,0.00015,29.27583]
[1778982135355,35.4,77786.56,24.0,-0.52597,0.00015,29.27668]
[1778982135841,35.4,77786.56,24.0,-0.52597,0.00015,29.27668]
[1778982140215,35.4,77789.05,24.0,-0.52559,0.00015,29.27944]
[1778982140534,35.4,77789.05,24.0,-0.52559,0.00015,29.27944]
[1778982140577,35.4,77789.05,24.0,-0.52559,0.00015,29.27944]
[1778982140842,35.4,77789.05,24.0,-0.52559,0.00015,29.27944]
[1778982141524,35.4,77788.82,24.0,-0.52562,0.00015,29.2792]
[1778982141624,35.4,77777.07,24.0,-0.52742,0.00015,29.26599]
[1778982142772,35.4,77777.07,24.0,-0.52742,0.00015,29.26599]
[1778982141926,35.4,77763.61,24.0,-0.52948,0.00015,29.25013]
[1778982143621,35.4,77763.61,24.0,-0.52948,0.00015,29.25013]
[1778982143794,35.4,77763.61,24.0,-0.52948,0.00015,29.25013]
[1778982143722,35.4,77763.52,24.0,-0.52949,0.00015,29.25004]
[1778982144697,35.4,77763.52,24.0,-0.52949,0.00015,29.25004]
[1778982147145,35.41,77758.75,24.0,-0.53021,0.00015,29.24425]
[1778982147216,35.41,77759.94,24.0,-0.53002,0.00015,29.24574]
[1778982151491,35.41,77762.25,24.0,-0.52967,0.00015,29.24857]
[1778982152429,35.42,77763.4,24.0,-0.52949,0.00015,29.24684]
[1778982156025,35.42,77755.03,24.0,-0.53076,0.00015,29.23663]
[1778982159190,35.42,77751.53,24.0,-0.5313,0.00015,29.23225]
[1778982159504,35.42,77751.53,24.0,-0.5313,0.00015,29.23225]
[1778982159793,35.42,77752.37,24.0,-0.53117,0.00015,29.23331]
[1778982160451,35.42,77752.37,24.0,-0.53117,0.00015,29.23331]
[1778982160482,35.42,77747.0,24.0,-0.53199,0.00015,29.22652]
[1778982162109,35.42,77746.58,24.0,-0.53205,0.00015,29.22598]
[1778982163254,35.43,77744.33,24.0,-0.5324,0.00015,29.22311]
[1778982165118,35.43,77741.62,24.0,-0.53281,0.00015,29.21961]
[1778982167418,35.43,77742.01,24.0,-0.53275,0.00015,29.22013]
[1778982167947,35.43,77740.79,24.0,-0.53293,0.00015,29.21856]
[1778982167978,35.43,77740.79,24.0,-0.53293,0.00015,29.21856]
[1778982167998,35.43,77740.79,24.0,-0.53293,0.00015,29.21856]
[1778982169491,35.43,77736.02,24.0,-0.53366,0.00015,29.2123]
[1778982169502,35.43,77726.63,24.0,-0.53509,0.00015,29.19967]
[1778982170094,35.43,77726.63,24.0,-0.53509,0.00015,29.19967]
[1778982170660,35.43,77721.21,24.0,-0.53592,0.00015,29.19222]
[1778982173101,35.43,77716.33,24.0,-0.53666,0.00015,29.18541]
[1778982173114,35.43,77716.33,24.0,-0.53666,0.00015,29.18541]
[1778982173601,35.43,77716.33,24.0,-0.53666,0.00015,29.18541]
[1778982173978,35.43,77712.15,24.0,-0.5373,0.00015,29.17949]
[1778982174157,35.43,77706.88,24.0,-0.53811,0.00015,29.17192]
[1778982174947,35.43,77706.88,24.0,-0.53811,0.00015,29.17192]
[1778982175517,35.43,77706.88,24.0,-0.53811,0.00015,29.17192]
[1778982175594,35.43,77706.88,24.0,-0.53811,0.00015,29.17192]
[1778982175747,35.43,77706.88,24.0,-0.53811,0.00015,29.17192]
[1778982175793,35.43,77706.88,24.0,-0.53811,0.00015,29.17192]
[1778982177806,35.43,77711.22,24.0,-0.53744,0.00015,29.17817]
[1778982178562,35.43,77712.83,24.0,-0.5372,0.00015,29.18047]
[1778982178564,35.43,77712.83,24.0,-0.5372,0.00015,29.18047]
[1778982179105,35.43,77715.21,24.0,-0.53683,0.00015,29.18385]
[1778982179623,35.43,77715.21,24.0,-0.53683,0.00015,29.18385]
[1778982179832,35.43,77721.36,24.0,-0.53589,0.00015,29.19245]
[1778982180936,35.43,77725.81,24.0,-0.53521,0.00015,29.19859]
[1778982183463,35.44,77727.49,24.0,-0.53495,0.00015,29.2009]
[1778982183861,35.44,77727.49,24.0,-0.53495,0.00015,29.2009]
[1778982184032,35.44,77728.92,24.0,-0.53473,0.00015,29.20285]
[1778982185944,35.44,77728.36,24.0,-0.53482,0.00015,29.2021]
[1778982185991,35.44,77728.36,24.0,-0.53482,0.00015,29.2021]
[1778982187394,35.44,77728.4,24.0,-0.53481,0.00015,29.20215]
[1778982187420,35.44,77728.4,24.0,-0.53481,0.00015,29.20215]
[1778982188571,35.44,77733.55,24.0,-0.53402,0.00015,29.20908]
[1778982188761,35.44,77719.18,24.0,-0.53622,0.00015,29.18949]
[1778982189262,35.44,77712.13,24.0,-0.53729,0.00015,29.17955]
[1778982190450,35.44,77712.13,24.0,-0.53729,0.00015,29.17955]
[1778982192605,35.44,77706.95,24.0,-0.53808,0.00015,29.17212]
[1778982192641,35.44,77706.95,24.0,-0.53808,0.00015,29.17212]
[1778982192794,35.44,77706.95,24.0,-0.53808,0.00015,29.17212]
[1778982192800,35.44,77707.13,24.0,-0.53805,0.00015,29.17239]
[1778982193073,35.44,77707.13,24.0,-0.53805,0.00015,29.17239]
[1778982193523,35.44,77707.13,24.0,-0.53805,0.00015,29.17239]
[1778982194004,35.44,77707.05,24.0,-0.53806,0.00015,29.17229]
[1778982194094,35.44,77707.05,24.0,-0.53806,0.00015,29.17229]
[1778982194298,35.45,77706.94,24.0,-0.53808,0.00015,29.17215]
[1778982200340,35.45,77708.51,24.0,-0.53783,0.00015,29.17445]
[1778982203468,35.45,77711.07,24.0,-0.53744,0.00015,29.17813]
[1778982204783,35.45,77712.04,24.0,-0.53729,0.00015,29.17952]
[1778982204884,35.47,77723.57,24.0,-0.5355,0.00015,29.19586]
[1778982205004,35.47,77723.57,24.0,-0.5355,0.00015,29.19586]
[1778982207389,35.48,77734.06,24.0,-0.53389,0.00015,29.21009]
[1778982211417,35.49,77739.93,24.0,-0.53299,0.00015,29.21474]
[1778982213475,35.49,77738.72,24.0,-0.53318,0.00015,29.21317]
[1778982217226,35.5,77740.3,24.0,-0.53292,0.00015,29.21529]
[1778982217765,35.5,77740.3,24.0,-0.53292,0.00015,29.21529]
[1778982223455,35.51,77739.75,24.0,-0.533,0.00015,29.21466]
[1778982224906,35.51,77738.81,24.0,-0.53314,0.00015,29.21344]
[1778982226599,35.51,77734.41,24.0,-0.5338,0.00015,29.20768]
[1778982226613,35.51,77734.41,24.0,-0.5338,0.00015,29.20768]
[1778982227529,35.51,77727.69,24.0,-0.53482,0.00015,29.1987]
[1778982228783,35.51,77727.69,24.0,-0.53482,0.00015,29.1987]
[1778982231823,35.52,77724.63,24.0,-0.53528,0.00015,29.19456]
[1778982232697,35.52,77719.67,24.0,-0.53604,0.00015,29.18773]
[1778982233505,35.52,77715.8,24.0,-0.53663,0.00015,29.18233]
[1778982238611,35.52,77717.37,24.0,-0.53639,0.00015,29.18454]
[1778982241737,35.52,77716.06,24.0,-0.53659,0.00015,29.18271]
[1778982241793,35.52,77716.06,24.0,-0.53659,0.00015,29.18271]
[1778982241877,35.52,77712.88,24.0,-0.53707,0.00015,29.17823]
[1778982242035,35.52,77712.88,24.0,-0.53707,0.00015,29.17823]
[1778982242686,35.52,77712.88,24.0,-0.53707,0.00015,29.17823]
[1778982242768,35.52,77708.58,24.0,-0.53773,0.00015,29.1721]
[1778982243093,35.52,77708.58,24.0,-0.53773,0.00015,29.1721]
[1778982243849,35.52,77708.58,24.0,-0.53773,0.00015,29.1721]
[1778982247787,35.52,77710.01,24.0,-0.53751,0.00015,29.17417]
[1778982253716,35.52,77715.33,24.0,-0.53669,0.00015,29.18172]
[1778982255921,35.52,77717.44,24.0,-0.53637,0.00015,29.18468]
[1778982257744,35.52,77724.11,24.0,-0.53536,0.00015,29.1939]
[1778982260537,35.52,77725.97,24.0,-0.53507,0.00015,29.19644]
[1778982265800,35.53,77728.09,24.0,-0.53474,0.00015,29.19938]
[1778982267845,35.53,77728.16,24.0,-0.53473,0.00015,29.19949]
[1778982267851,35.53,77738.65,24.0,-0.53313,0.00015,29.21344]
[1778982270837,35.54,77744.41,24.0,-0.53224,0.00015,29.22093]
[1778982272336,35.54,77747.22,24.0,-0.53182,0.00015,29.22139]
[1778982272886,35.54,77747.22,24.0,-0.53182,0.00015,29.22139]
[1778982273333,35.54,77749.05,24.0,-0.53154,0.00015,29.22371]
[1778982277567,35.55,77750.18,24.0,-0.53136,0.00015,29.22517]
[1778982277572,35.55,77750.18,24.0,-0.53136,0.00015,29.22517]
[1778982280541,35.55,77755.53,24.0,-0.53054,0.00015,29.23186]
[1778982282292,35.55,77758.36,24.0,-0.53011,0.00015,29.23535]
[1778982283418,35.56,77754.36,24.0,-0.53071,0.00015,29.23044]
[1778982284518,35.56,77752.66,24.0,-0.53097,0.00015,29.22834]
[1778982289972,35.56,77753.72,24.0,-0.5308,0.00015,29.22972]
[1778982291534,35.57,77754.51,24.0,-0.53068,0.00015,29.2307]
[1778982297021,35.57,77761.0,24.0,-0.52968,0.00015,29.2387]
[1778982302307,35.58,77762.86,24.0,-0.52939,0.00015,29.24098]
[1778982302889,35.58,77762.86,24.0,-0.52939,0.00015,29.24098]
[1778982302988,35.58,77762.86,24.0,-0.52939,0.00015,29.24098]
[1778982303065,35.58,77743.33,24.0,-0.53235,0.00015,29.21676]
[1778982304191,35.58,77743.33,24.0,-0.53235,0.00015,29.21676]
[1778982304209,35.59,77728.24,24.0,-0.53465,0.00015,29.19692]
[1778982305077,35.59,77729.07,24.0,-0.53452,0.00015,29.19804]
[1778982308098,35.59,77738.84,24.0,-0.53303,0.00015,29.21098]
[1778982313616,35.59,77740.81,24.0,-0.53273,0.00015,29.21355]
[1778982314839,35.6,77740.81,24.0,-0.53272,0.00015,29.2136]
[1778982314890,35.6,77735.19,24.0,-0.53357,0.00015,29.20628]
[1778982315400,35.6,77725.37,24.0,-0.53507,0.00015,29.19314]
[1778982318452,35.6,77725.54,24.0,-0.53504,0.00015,29.19338]
[1778982319175,35.6,77732.32,24.0,-0.53401,0.00015,29.20249]
[1778982324159,35.6,77737.09,24.0,-0.53328,0.00015,29.20883]
[1778982328244,35.61,77743.48,24.0,-0.5323,0.00015,29.21716]
[1778982330252,35.61,77749.8,24.0,-0.53133,0.00015,29.22519]
[1778982335289,35.62,77753.46,24.0,-0.53077,0.00015,29.22665]
[1778982340324,35.63,77754.75,24.0,-0.53057,0.00015,29.22829]
[1778982342350,35.63,77754.83,24.0,-0.53056,0.00015,29.2284]
[1778982342541,35.63,77754.83,24.0,-0.53056,0.00015,29.2284]
[1778982345362,35.64,77761.01,24.0,-0.52961,0.00015,29.23597]
[1778982346433,35.64,77761.01,24.0,-0.52961,0.00015,29.23597]
[1778982351689,35.64,77765.35,24.0,-0.52894,0.00015,29.24121]
[1778982357447,35.65,77766.77,24.0,-0.52871,0.00015,29.24296]
[1778982360265,35.66,77766.6,24.0,-0.52873,0.00015,29.24278]
[1778982360394,35.66,77766.6,24.0,-0.52873,0.00015,29.24278]
[1778982360761,35.66,77766.6,24.0,-0.52873,0.00015,29.24278]
[1778982360893,35.66,77766.6,24.0,-0.52873,0.00015,29.24278]
[1778982360994,35.66,77766.75,24.0,-0.52871,0.00015,29.24297]
[1778982362214,35.66,77768.69,24.0,-0.52841,0.00015,29.24526]
[1778982362219,35.66,77768.69,24.0,-0.52841,0.00015,29.24526]
[1778982362296,35.66,77768.69,24.0,-0.52841,0.00015,29.24526]
[1778982362482,35.66,77771.31,24.0,-0.52801,0.00015,29.24832]
[1778982363283,35.66,77771.31,24.0,-0.52801,0.00015,29.24832]
[1778982363489,35.66,77777.27,24.0,-0.52711,0.00015,29.25516]
[1778982364474,35.66,77777.27,24.0,-0.52711,0.00015,29.25516]
[1778982368166,35.66,77783.44,24.0,-0.52617,0.00015,29.26209]
[1778982373014,35.66,77790.1,24.0,-0.52516,0.00015,29.26938]
[1778982376288,35.66,77790.51,24.0,-0.5251,0.00015,29.26982]
[1778982381617,35.66,77786.05,24.0,-0.52577,0.00015,29.26496]
[1778982386077,35.66,77785.51,24.0,-0.52586,0.00015,29.26437]
[1778982388445,35.66,77780.43,24.0,-0.52663,0.00015,29.25873]
[1778982389353,35.66,77776.13,24.0,-0.52728,0.00015,29.25386]
[1778982389355,35.66,77776.13,24.0,-0.52728,0.00015,29.25386]
[1778982389407,35.66,77776.13,24.0,-0.52728,0.00015,29.25386]
[1778982389838,35.66,77776.13,24.0,-0.52728,0.00015,29.25386]
[1778982389910,35.66,77771.6,24.0,-0.52797,0.00015,29.24866]
[1778982390560,35.66,77771.6,24.0,-0.52797,0.00015,29.24866]
[1778982393829,35.66,77770.59,24.0,-0.52812,0.00015,29.24437]
[1778982394364,35.67,77771.1,24.0,-0.52804,0.00015,29.24497]
[1778982394495,35.67,77771.1,24.0,-0.52804,0.00015,29.24497]
[1778982394708,35.67,77773.83,24.0,-0.52763,0.00015,29.24812]
[1778982396722,35.67,77781.15,24.0,-0.52652,0.00015,29.25643]
[1778982398433,35.67,77781.18,24.0,-0.52651,0.00015,29.25646]
[1778982400532,35.67,77781.18,24.0,-0.52651,0.00015,29.25646]
[1778982401338,35.67,77781.25,24.0,-0.5265,0.00015,29.25654]
[1778982407799,35.67,77780.87,24.0,-0.52656,0.00015,29.25612]
[1778982413116,35.67,77781.06,24.0,-0.52653,0.00015,29.25634]
[1778982415015,35.67,77779.88,24.0,-0.52671,0.00015,29.25502]
[1778982416316,35.67,77779.4,24.0,-0.52678,0.00015,29.25448]
[1778982418495,35.67,77779.8,24.0,-0.52672,0.00015,29.25493]
[1778982421149,35.67,77779.92,24.0,-0.5267,0.00015,29.25506]
[1778982421473,35.67,77779.92,24.0,-0.5267,0.00015,29.25506]
[1778982422509,35.67,77784.1,24.0,-0.52607,0.00015,29.25972]
[1778982422905,35.67,77790.88,24.0,-0.52504,0.00015,29.26712]
[1778982428946,35.67,77790.6,24.0,-0.52508,0.00015,29.26683]
[1778982433981,35.67,77790.84,24.0,-0.52504,0.00015,29.26709]
[1778982439018,35.67,77796.6,24.0,-0.52416,0.00015,29.27323]
[1778982443046,35.67,77802.32,24.0,-0.52329,0.00015,29.27919]
[1778982446067,35.68,77807.9,24.0,-0.52244,0.00015,29.28487]
[1778982447074,35.68,77814.35,24.0,-0.52146,0.00015,29.29127]
[1778982447739,35.68,77814.35,24.0,-0.52146,0.00015,29.29127]
[1778982447794,35.68,77814.35,24.0,-0.52146,0.00015,29.29127]
[1778982447818,35.68,77814.35,24.0,-0.52146,0.00015,29.29127]
[1778982448110,35.68,77814.35,24.0,-0.52146,0.00015,29.29127]
[1778982448133,35.68,77821.61,24.0,-0.52036,0.00015,29.29825]
[1778982449088,35.68,77827.58,24.0,-0.51945,0.00015,29.30383]
[1778982449318,35.68,77827.58,24.0,-0.51945,0.00015,29.30383]
[1778982450095,35.68,77830.14,24.0,-0.51906,0.00015,29.30618]
[1778982454917,35.68,77832.33,24.0,-0.51873,0.00015,29.30504]
[1778982454994,35.68,77832.33,24.0,-0.51873,0.00015,29.30504]
[1778982455130,35.69,77832.28,24.0,-0.51874,0.00015,29.305]
[1778982458871,35.69,77830.73,24.0,-0.51897,0.00015,29.30361]
[1778982458993,35.69,77830.73,24.0,-0.51897,0.00015,29.30361]
[1778982459158,35.69,77830.95,24.0,-0.51894,0.00015,29.30381]
[1778982459380,35.69,77830.95,24.0,-0.51894,0.00015,29.30381]
[1778982463850,35.69,77839.6,24.0,-0.51762,0.00015,29.31151]
[1778982466093,35.69,77840.2,24.0,-0.51753,0.00015,29.31203]
[1778982466226,35.7,77840.2,24.0,-0.51753,0.00015,29.31204]
[1778982466330,35.7,77840.2,24.0,-0.51753,0.00015,29.31204]
[1778982467587,35.7,77840.96,24.0,-0.51741,0.00015,29.31269]
[1778982476277,35.7,77836.2,24.0,-0.51813,0.00015,29.30856]
[1778982481314,35.71,77836.13,24.0,-0.51813,0.00015,29.30851]
[1778982482484,35.71,77836.13,24.0,-0.51813,0.00015,29.30851]
[1778982482569,35.71,77836.13,24.0,-0.51813,0.00015,29.30851]
[1778982482694,35.71,77836.13,24.0,-0.51813,0.00015,29.30851]
[1778982482839,35.71,77836.13,24.0,-0.51813,0.00015,29.30851]
[1778982482909,35.71,77836.17,24.0,-0.51812,0.00015,29.30855]
[1778982485096,35.71,77836.1,24.0,-0.51813,0.00015,29.30849]
[1778982485508,35.71,77835.97,24.0,-0.51815,0.00015,29.30838]
[1778982491384,35.71,77836.56,24.0,-0.51806,0.00015,29.3089]
[1778982493785,35.71,77837.05,24.0,-0.51799,0.00015,29.30933]
[1778982493894,35.71,77837.05,24.0,-0.51799,0.00015,29.30933]
[1778982493995,35.71,77837.02,24.0,-0.51799,0.00015,29.30931]
[1778982499440,35.72,77839.1,24.0,-0.51767,0.00015,29.31115]
[1778982502325,35.72,77842.47,24.0,-0.51716,0.00015,29.31406]
[1778982503487,35.72,77844.55,24.0,-0.51684,0.00015,29.31584]
[1778982503516,35.72,77844.55,24.0,-0.51684,0.00015,29.31584]
[1778982503555,35.72,77844.55,24.0,-0.51684,0.00015,29.31584]
[1778982503633,35.72,77844.55,24.0,-0.51684,0.00015,29.31584]
[1778982503817,35.72,77844.55,24.0,-0.51684,0.00015,29.31584]
[1778982503994,35.72,77844.55,24.0,-0.51684,0.00015,29.31584]
[1778982504138,35.72,77845.57,24.0,-0.51669,0.00015,29.3167]
[1778982504618,35.72,77845.57,24.0,-0.51669,0.00015,29.3167]
[1778982505177,35.72,77822.59,24.0,-0.52017,0.00015,29.2962]
[1778982505583,35.72,77822.59,24.0,-0.52017,0.00015,29.2962]
[1778982505685,35.72,77814.39,24.0,-0.52142,0.00015,29.28835]
[1778982507651,35.72,77815.28,24.0,-0.52128,0.00015,29.28922]
[1778982509510,35.73,77804.15,24.0,-0.52297,0.00015,29.27815]
[1778982511525,35.73,77813.37,24.0,-0.52157,0.00015,29.28422]
[1778982512503,35.73,77813.37,24.0,-0.52157,0.00015,29.28422]
[1778982515556,35.73,77815.01,24.0,-0.52132,0.00015,29.28583]
[1778982516511,35.73,77813.32,24.0,-0.52158,0.00015,29.28418]
[1778982518452,35.73,77812.39,24.0,-0.52172,0.00015,29.28327]
[1778982521873,35.73,77812.55,24.0,-0.52169,0.00015,29.28343]
[1778982521902,35.73,77803.71,24.0,-0.52303,0.00015,29.27458]
[1778982522764,35.73,77803.71,24.0,-0.52303,0.00015,29.27458]
[1778982523938,35.73,77798.81,24.0,-0.52378,0.00015,29.26953]
[1778982528881,35.73,77797.12,24.0,-0.52404,0.00015,29.26776]
[1778982534691,35.73,77798.23,24.0,-0.52387,0.00015,29.26892]
[1778982535696,35.73,77804.14,24.0,-0.52297,0.00015,29.27501]
[1778982540753,35.73,77801.6,24.0,-0.52336,0.00015,29.27241]
[1778982542917,35.73,77799.39,24.0,-0.52369,0.00015,29.27012]
[1778982543870,35.73,77799.48,24.0,-0.52368,0.00015,29.27021]
[1778982543995,35.73,77799.48,24.0,-0.52368,0.00015,29.27021]
[1778982544033,35.73,77799.48,24.0,-0.52368,0.00015,29.27021]
[1778982544761,35.73,77790.2,24.0,-0.52509,0.00015,29.26039]
[1778982545351,35.73,77790.2,24.0,-0.52509,0.00015,29.26039]
[1778982546055,35.73,77790.2,24.0,-0.52509,0.00015,29.26039]
[1778982546067,35.73,77784.41,24.0,-0.52596,0.00015,29.25409]
[1778982548533,35.73,77779.29,24.0,-0.52674,0.00015,29.24839]
[1778982549026,35.73,77779.29,24.0,-0.52674,0.00015,29.24839]
[1778982550871,35.73,77773.46,24.0,-0.52762,0.00015,29.24178]
[1778982551359,35.73,77773.2,24.0,-0.52766,0.00015,29.24149]
[1778982553470,35.73,77773.18,24.0,-0.52766,0.00015,29.24147]
[1778982556279,35.73,77772.74,24.0,-0.52773,0.00015,29.24098]
[1778982559934,35.73,77772.62,24.0,-0.52774,0.00015,29.24085]
[1778982560526,35.74,77773.19,24.0,-0.52766,0.00015,29.24151]
[1778982562671,35.74,77771.83,24.0,-0.52786,0.00015,29.23996]
[1778982564201,35.74,77771.98,24.0,-0.52784,0.00015,29.24014]
[1778982571951,35.74,77773.33,24.0,-0.52763,0.00015,29.23859]
[1778982576986,35.75,77772.81,24.0,-0.5277,0.00015,29.23802]
[1778982577336,35.75,77772.81,24.0,-0.5277,0.00015,29.23802]
[1778982577356,35.75,77772.81,24.0,-0.5277,0.00015,29.23802]
[1778982577993,35.75,77780.6,24.0,-0.52652,0.00015,29.24685]
[1778982580578,35.75,77782.77,24.0,-0.52619,0.00015,29.24927]
[1778982580877,35.75,77782.77,24.0,-0.52619,0.00015,29.24927]
[1778982580896,35.75,77782.77,24.0,-0.52619,0.00015,29.24927]
[1778982582021,35.75,77775.89,24.0,-0.52723,0.00015,29.24155]
[1778982582446,35.75,77775.89,24.0,-0.52723,0.00015,29.24155]
[1778982588063,35.76,77775.27,24.0,-0.52732,0.00015,29.24087]
[1778982593098,35.76,77775.32,24.0,-0.52731,0.00015,29.24094]
[1778982598133,35.76,77776.45,24.0,-0.52714,0.00015,29.24224]
[1778982603168,35.76,77776.0,24.0,-0.5272,0.00015,29.24174]
[1778982611224,35.77,77776.25,24.0,-0.52716,0.00015,29.24205]
[1778982617266,35.77,77776.35,24.0,-0.52714,0.00015,29.24217]
[1778982623629,35.77,77776.65,24.0,-0.5271,0.00015,29.24252]
[1778982624945,35.77,77778.53,24.0,-0.52681,0.00015,29.24465]
[1778982625112,35.77,77778.53,24.0,-0.52681,0.00015,29.24465]
[1778982627336,35.77,77787.27,24.0,-0.52549,0.00015,29.25432]
[1778982631364,35.77,77792.74,24.0,-0.52466,0.00015,29.25706]
[1778982633378,35.77,77802.24,24.0,-0.52322,0.00015,29.26699]
[1778982638413,35.77,77807.22,24.0,-0.52247,0.00015,29.27204]
[1778982643836,35.77,77807.27,24.0,-0.52246,0.00015,29.27209]
[1778982644193,35.77,77807.27,24.0,-0.52246,0.00015,29.27209]
[1778982644363,35.77,77807.27,24.0,-0.52246,0.00015,29.27209]
[1778982644394,35.77,77807.32,24.0,-0.52245,0.00015,29.27214]
[1778982644594,35.77,77807.32,24.0,-0.52245,0.00015,29.27214]
[1778982644690,35.77,77807.32,24.0,-0.52245,0.00015,29.27214]
[1778982644895,35.77,77807.32,24.0,-0.52245,0.00015,29.27214]
[1778982644996,35.77,77816.61,24.0,-0.52104,0.00015,29.28128]
[1778982646473,35.77,77822.91,24.0,-0.52009,0.00015,29.28728]
[1778982651508,35.78,77824.54,24.0,-0.51983,0.00015,29.28882]
[1778982654824,35.78,77826.39,24.0,-0.51955,0.00015,29.29054]
[1778982654894,35.78,77826.39,24.0,-0.51955,0.00015,29.29054]
[1778982654986,35.79,77821.18,24.0,-0.52034,0.00015,29.28569]
[1778982657550,35.79,77826.87,24.0,-0.51947,0.00015,29.291]
[1778982658397,35.79,77826.87,24.0,-0.51947,0.00015,29.291]
[1778982660544,35.79,77827.94,24.0,-0.51931,0.00015,29.29199]
[1778982665606,35.8,77827.44,24.0,-0.51938,0.00015,29.29156]
[1778982667408,35.8,77827.45,24.0,-0.51938,0.00015,29.29157]
[1778982667494,35.8,77827.45,24.0,-0.51938,0.00015,29.29157]
[1778982667620,35.8,77826.79,24.0,-0.51947,0.00015,29.29097]
[1778982670774,35.8,77826.72,24.0,-0.51948,0.00015,29.29092]
[1778982670906,35.8,77826.72,24.0,-0.51948,0.00015,29.29092]
[1778982671007,35.81,77820.77,24.0,-0.52038,0.00015,29.28537]
[1778982672405,35.81,77820.77,24.0,-0.52038,0.00015,29.28537]
[1778982672494,35.81,77819.22,24.0,-0.52062,0.00015,29.2839]
[1778982672891,35.81,77819.22,24.0,-0.52062,0.00015,29.2839]
[1778982672994,35.81,77819.22,24.0,-0.52062,0.00015,29.2839]
[1778982673508,35.81,77818.42,24.0,-0.52074,0.00015,29.28314]
[1778982673594,35.81,77818.42,24.0,-0.52074,0.00015,29.28314]
[1778982673813,35.81,77818.42,24.0,-0.52074,0.00015,29.28314]
[1778982673893,35.81,77818.42,24.0,-0.52074,0.00015,29.28314]
[1778982677835,35.81,77818.25,24.0,-0.52076,0.00015,29.28298]
[1778982677894,35.81,77818.25,24.0,-0.52076,0.00015,29.28298]
[1778982677936,35.81,77818.1,24.0,-0.52078,0.00015,29.28284]
[1778982679375,35.81,77818.1,24.0,-0.52078,0.00015,29.28284]
[1778982679494,35.81,77819.32,24.0,-0.5206,0.00015,29.28401]
[1778982679704,35.81,77819.77,24.0,-0.52053,0.00015,29.28443]
[1778982684483,35.81,77819.47,24.0,-0.52058,0.00015,29.28415]
[1778982686498,35.81,77819.75,24.0,-0.52053,0.00015,29.28442]
[1778982686874,35.81,77819.75,24.0,-0.52053,0.00015,29.28442]
[1778982687442,35.81,77819.65,24.0,-0.52055,0.00015,29.28433]
[1778982688324,35.81,77819.65,24.0,-0.52055,0.00015,29.28433]
[1778982696124,35.81,77819.52,24.0,-0.52057,0.00015,29.28107]
[1778982697832,35.81,77812.72,24.0,-0.5216,0.00015,29.27452]
[1778982701860,35.81,77807.07,24.0,-0.52245,0.00015,29.26893]
[1778982707972,35.81,77805.87,24.0,-0.52263,0.00015,29.26772]
[1778982714951,35.81,77805.35,24.0,-0.52271,0.00015,29.2672]
[1778982719987,35.81,77800.31,24.0,-0.52347,0.00015,29.26206]
[1778982726029,35.81,77800.42,24.0,-0.52346,0.00015,29.26216]
[1778982731064,35.81,77802.86,24.0,-0.52309,0.00015,29.26466]
[1778982736099,35.81,77801.79,24.0,-0.52325,0.00015,29.26357]
[1778982741135,35.81,77796.96,24.0,-0.52398,0.00015,29.25856]
[1778982742400,35.81,77796.96,24.0,-0.52398,0.00015,29.25856]
[1778982744155,35.81,77790.68,24.0,-0.52494,0.00015,29.25191]
[1778982749192,35.81,77788.55,24.0,-0.52526,0.00015,29.24962]
[1778982754227,35.81,77786.32,24.0,-0.5256,0.00015,29.24406]
[1778982759262,35.81,77786.45,24.0,-0.52558,0.00015,29.2442]
[1778982764297,35.81,77785.28,24.0,-0.52576,0.00015,29.24292]
[1778982769332,35.81,77786.21,24.0,-0.52562,0.00015,29.24393]
[1778982771785,35.81,77786.64,24.0,-0.52555,0.00015,29.2444]
[1778982777390,35.81,77792.47,24.0,-0.52467,0.00015,29.25067]
[1778982782425,35.81,77792.93,24.0,-0.5246,0.00015,29.25115]
[1778982789474,35.8,77798.68,24.0,-0.52374,0.00015,29.25719]
[1778982794509,35.8,77800.95,24.0,-0.52339,0.00015,29.25953]
[1778982799544,35.8,77804.18,24.0,-0.5229,0.00015,29.26283]
[1778982803602,35.8,77804.35,24.0,-0.52288,0.00015,29.263]
[1778982803898,35.8,77804.35,24.0,-0.52288,0.00015,29.263]
[1778982809614,35.8,77804.38,24.0,-0.52287,0.00015,29.26304]
[1778982819684,35.81,77805.1,24.0,-0.52277,0.00015,29.26063]
[1778982825726,35.81,77805.78,24.0,-0.52266,0.00015,29.26132]
[1778982830761,35.81,77809.41,24.0,-0.52211,0.00015,29.26495]
[1778982835796,35.81,77809.64,24.0,-0.52208,0.00015,29.26519]
[1778982839911,35.81,77813.32,24.0,-0.52152,0.00015,29.26881]
[1778982841199,35.81,77814.93,24.0,-0.52127,0.00015,29.27038]
[1778982845243,35.81,77816.52,24.0,-0.52103,0.00015,29.27192]
[1778982846368,35.81,77816.52,24.0,-0.52103,0.00015,29.27193]
[1778982846384,35.81,77816.52,24.0,-0.52103,0.00015,29.27193]
[1778982851913,35.81,77816.45,24.0,-0.52104,0.00015,29.27187]
[1778982856948,35.82,77816.74,24.0,-0.52099,0.00015,29.27216]
[1778982862991,35.82,77816.45,24.0,-0.52103,0.00015,29.27189]
[1778982869033,35.82,77816.39,24.0,-0.52104,0.00015,29.27184]
[1778982871830,35.82,77816.38,24.0,-0.52104,0.00015,29.2687]
[1778982873446,35.82,77816.72,24.0,-0.52099,0.00015,29.26903]
[1778982874205,35.82,77816.55,24.0,-0.52102,0.00015,29.26887]
[1778982874598,35.82,77816.55,24.0,-0.52102,0.00015,29.26887]
[1778982874528,35.83,77807.95,24.0,-0.52232,0.00015,29.26044]
[1778982882508,35.83,77805.07,24.0,-0.52275,0.00015,29.25755]
[1778982884143,35.83,77796.73,24.0,-0.52402,0.00015,29.24898]
[1778982889179,35.82,77795.65,24.0,-0.52418,0.00015,29.24784]
[1778982894214,35.82,77795.76,24.0,-0.52417,0.00015,29.24795]
[1778982899249,35.82,77795.89,24.0,-0.52415,0.00015,29.24808]
[1778982903277,35.82,77802.97,24.0,-0.52308,0.00015,29.2554]
[1778982908312,35.82,77803.97,24.0,-0.52292,0.00015,29.25642]
[1778982913347,35.82,77808.08,24.0,-0.5223,0.00015,29.26056]
[1778982918383,35.82,77807.62,24.0,-0.52237,0.00015,29.2601]
[1778982923417,35.82,77807.32,24.0,-0.52242,0.00015,29.2598]
[1778982928452,35.82,77804.59,24.0,-0.52283,0.00015,29.25705]
[1778982934495,35.82,77804.67,24.0,-0.52282,0.00015,29.254]
[1778982939530,35.82,77804.63,24.0,-0.52283,0.00015,29.25396]
[1778982944565,35.82,77804.73,24.0,-0.52281,0.00015,29.25406]
[1778982949600,35.82,77805.31,24.0,-0.52272,0.00015,29.25465]
[1778982955642,35.82,77805.01,24.0,-0.52277,0.00015,29.25434]
[1778982960090,35.82,77805.11,24.0,-0.52275,0.00015,29.25444]
[1778982968733,35.82,77804.75,24.0,-0.52281,0.00015,29.25408]
[1778982978804,35.82,77804.88,24.0,-0.52279,0.00015,29.25421]
[1778982985872,35.82,77804.94,24.0,-0.52278,0.00015,29.25427]
[1778982991895,35.82,77805.12,24.0,-0.52276,0.00015,29.25131]
[1778982997937,35.82,77805.51,24.0,-0.5227,0.00015,29.2517]
[1778983002462,35.82,77807.57,24.0,-0.52239,0.00015,29.25377]
[1778983008008,35.82,77804.6,24.0,-0.52284,0.00015,29.25078]
[1778983013043,35.82,77804.54,24.0,-0.52285,0.00015,29.25072]
[1778983014240,35.82,77804.54,24.0,-0.52285,0.00015,29.25072]
[1778983017980,35.82,77802.37,24.0,-0.52317,0.00015,29.24851]
[1778983023068,35.82,77801.69,24.0,-0.52328,0.00015,29.24781]
[1778983028788,35.82,77799.84,24.0,-0.52356,0.00015,29.2459]
[1778983029155,35.82,77792.38,24.0,-0.52469,0.00015,29.23808]
[1778983030162,35.82,77785.95,24.0,-0.52566,0.00015,29.23115]
[1778983032176,35.82,77786.27,24.0,-0.52561,0.00015,29.2315]
[1778983037212,35.82,77784.95,24.0,-0.52581,0.00015,29.23006]
[1778983042247,35.82,77784.91,24.0,-0.52582,0.00015,29.23001]
[1778983048289,35.82,77785.01,24.0,-0.5258,0.00015,29.23012]
[1778983049843,35.82,77784.92,24.0,-0.52582,0.00015,29.23003]
[1778983049901,35.82,77784.92,24.0,-0.52582,0.00015,29.23003]
[1778983050156,35.82,77784.92,24.0,-0.52582,0.00015,29.23003]
[1778983050681,35.82,77777.64,24.0,-0.52692,0.00015,29.22194]
[1778983056345,35.82,77771.51,24.0,-0.52785,0.00015,29.21183]
[1778983061380,35.83,77770.82,24.0,-0.52795,0.00015,29.21105]
[1778983062521,35.83,77770.82,24.0,-0.52795,0.00015,29.21105]
[1778983062540,35.83,77770.82,24.0,-0.52795,0.00015,29.21105]
[1778983064401,35.83,77779.1,24.0,-0.52669,0.00015,29.22048]
[1778983069436,35.83,77780.29,24.0,-0.52651,0.00015,29.22182]
[1778983074471,35.83,77781.35,24.0,-0.52635,0.00015,29.22301]
[1778983076564,35.83,77781.35,24.0,-0.52635,0.00015,29.22301]
[1778983078499,35.83,77789.4,24.0,-0.52513,0.00015,29.23181]
[1778983083534,35.83,77788.3,24.0,-0.5253,0.00015,29.23063]
[1778983089577,35.83,77788.22,24.0,-0.52531,0.00015,29.23054]
[1778983090049,35.83,77788.22,24.0,-0.52531,0.00015,29.23054]
[1778983090061,35.83,77788.22,24.0,-0.52531,0.00015,29.23054]
[1778983090106,35.83,77788.22,24.0,-0.52531,0.00015,29.23054]
[1778983090584,35.83,77778.29,24.0,-0.52681,0.00015,29.2196]
[1778983092598,35.83,77771.19,24.0,-0.52788,0.00015,29.21153]
[1778983097633,35.84,77769.12,24.0,-0.52819,0.00015,29.20915]
[1778983097861,35.84,77769.12,24.0,-0.52819,0.00015,29.20915]
[1778983098640,35.84,77757.57,24.0,-0.52994,0.00015,29.19545]
[1778983100654,35.83,77754.19,24.0,-0.53046,0.00015,29.19132]
[1778983102232,35.83,77754.17,24.0,-0.53046,0.00015,29.19129]
[1778983106699,35.83,77746.6,24.0,-0.53162,0.00015,29.18185]
[1778983107697,35.83,77746.6,24.0,-0.53162,0.00015,29.18185]
[1778983107711,35.83,77746.6,24.0,-0.53162,0.00015,29.18185]
[1778983107799,35.83,77746.6,24.0,-0.53162,0.00015,29.18185]
[1778983107802,35.83,77746.6,24.0,-0.53162,0.00015,29.18185]
[1778983107712,35.82,77748.21,24.0,-0.53137,0.00015,29.18386]
[1778983108718,35.82,77735.25,24.0,-0.53333,0.00015,29.16732]
[1778983109725,35.82,77729.2,24.0,-0.53425,0.00015,29.15936]
[1778983114762,35.82,77726.72,24.0,-0.53463,0.00015,29.15288]
[1778983119050,35.82,77725.1,24.0,-0.53488,0.00015,29.15068]
[1778983120138,35.82,77724.14,24.0,-0.53503,0.00015,29.14938]
[1778983120224,35.82,77724.14,24.0,-0.53503,0.00015,29.14938]
[1778983125839,35.82,77719.51,24.0,-0.53573,0.00015,29.14306]
[1778983129867,35.81,77712.34,24.0,-0.53682,0.00015,29.13312]
[1778983132365,35.81,77711.84,24.0,-0.53689,0.00015,29.13242]
[1778983132719,35.81,77711.84,24.0,-0.53689,0.00015,29.13242]
[1778983133752,35.81,77716.29,24.0,-0.53622,0.00015,29.13862]
[1778983134153,35.81,77718.73,24.0,-0.53585,0.00015,29.14198]
[1778983134254,35.81,77711.26,24.0,-0.53698,0.00015,29.1316]
[1778983134933,35.81,77711.26,24.0,-0.53698,0.00015,29.1316]
[1778983139937,35.81,77702.74,24.0,-0.53827,0.00015,29.11949]
[1778983144972,35.81,77702.29,24.0,-0.53834,0.00015,29.11885]
[1778983145953,35.81,77702.29,24.0,-0.53834,0.00015,29.11885]
[1778983147067,35.82,77704.3,24.0,-0.53803,0.00015,29.12174]
[1778983153028,35.81,77713.34,24.0,-0.53667,0.00015,29.13452]
[1778983158514,35.81,77713.39,24.0,-0.53666,0.00015,29.13458]
[1778983160433,35.81,77713.17,24.0,-0.53669,0.00015,29.13426]
[1778983166119,35.81,77713.96,24.0,-0.53658,0.00015,29.13535]
[1778983171155,35.81,77713.13,24.0,-0.53671,0.00015,29.13102]
[1778983175888,35.81,77712.7,24.0,-0.53678,0.00015,29.13041]
[1778983181231,35.81,77712.71,24.0,-0.53678,0.00015,29.1304]
[1778983186266,35.8,77712.56,24.0,-0.5368,0.00015,29.13018]
[1778983192308,35.8,77712.42,24.0,-0.53683,0.00015,29.12996]
[1778983197343,35.8,77712.25,24.0,-0.53686,0.00015,29.1297]
[1778983200660,35.8,77710.6,24.0,-0.53711,0.00015,29.12737]
[1778983200895,35.8,77710.6,24.0,-0.53711,0.00015,29.12737]
[1778983200898,35.8,77707.04,24.0,-0.53765,0.00015,29.12233]
[1778983201048,35.8,77707.04,24.0,-0.53765,0.00015,29.12233]
[1778983201063,35.8,77707.04,24.0,-0.53765,0.00015,29.12233]
[1778983203908,35.8,77702.93,24.0,-0.53827,0.00015,29.11643]
[1778983203910,35.8,77702.55,24.0,-0.53833,0.00015,29.11587]
[1778983204094,35.8,77702.55,24.0,-0.53833,0.00015,29.11587]
[1778983204615,35.8,77702.55,24.0,-0.53833,0.00015,29.11587]
[1778983205072,35.8,77706.63,24.0,-0.53771,0.00015,29.12172]
[1778983205595,35.8,77714.54,24.0,-0.53652,0.00015,29.13286]
[1778983209652,35.79,77717.49,24.0,-0.53607,0.00015,29.13694]
[1778983209657,35.79,77717.49,24.0,-0.53607,0.00015,29.13694]
[1778983213460,35.79,77712.02,24.0,-0.5369,0.00015,29.12931]
[1778983214195,35.79,77712.02,24.0,-0.5369,0.00015,29.12931]
[1778983215880,35.79,77713.12,24.0,-0.53674,0.00015,29.13084]
[1778983218143,35.79,77715.06,24.0,-0.53644,0.00015,29.13354]
[1778983222364,35.79,77716.69,24.0,-0.5362,0.00015,29.13578]
[1778983224119,35.79,77716.43,24.0,-0.53624,0.00015,29.13541]
[1778983229570,35.78,77717.93,24.0,-0.53602,0.00015,29.13746]
[1778983234606,35.78,77718.09,24.0,-0.536,0.00015,29.13451]
[1778983239093,35.78,77718.96,24.0,-0.53587,0.00015,29.13569]
[1778983239909,35.78,77718.96,24.0,-0.53587,0.00015,29.13569]
[1778983240126,35.78,77717.37,24.0,-0.53611,0.00015,29.1335]
[1778983240213,35.78,77717.37,24.0,-0.53611,0.00015,29.1335]
[1778983240648,35.78,77731.99,24.0,-0.5339,0.00015,29.15324]
[1778983241655,35.78,77740.4,24.0,-0.53262,0.00015,29.16421]
[1778983244879,35.78,77743.13,24.0,-0.53221,0.00015,29.16772]
[1778983244968,35.78,77743.13,24.0,-0.53221,0.00015,29.16772]
[1778983245104,35.78,77743.09,24.0,-0.53221,0.00015,29.16768]
[1778983245394,35.78,77743.09,24.0,-0.53221,0.00015,29.16768]
[1778983245684,35.79,77749.69,24.0,-0.53121,0.00015,29.176]
[1778983246051,35.79,77749.69,24.0,-0.53121,0.00015,29.176]
[1778983246094,35.79,77749.69,24.0,-0.53121,0.00015,29.176]
[1778983246691,35.79,77751.95,24.0,-0.53087,0.00015,29.17881]
[1778983248705,35.79,77746.58,24.0,-0.53168,0.00015,29.17212]
[1778983250978,35.79,77749.46,24.0,-0.53124,0.00015,29.17573]
[1778983251097,35.79,77749.49,24.0,-0.53124,0.00015,29.17577]
[1778983251726,35.79,77756.98,24.0,-0.5301,0.00015,29.185]
[1778983256761,35.79,77760.9,24.0,-0.5295,0.00015,29.18976]
[1778983261863,35.79,77760.9,24.0,-0.5295,0.00015,29.18976]
[1778983267838,35.8,77762.0,24.0,-0.52932,0.00015,29.19113]
[1778983268086,35.8,77762.0,24.0,-0.52932,0.00015,29.19113]
[1778983269588,35.8,77763.83,24.0,-0.52905,0.00015,29.19332]
[1778983270290,35.81,77766.59,24.0,-0.52863,0.00015,29.19658]
[1778983276155,35.81,77770.8,24.0,-0.52798,0.00015,29.2015]
[1778983279894,35.81,77773.34,24.0,-0.5276,0.00015,29.20444]
[1778983279953,35.81,77773.34,24.0,-0.5276,0.00015,29.20444]
[1778983283950,35.81,77780.96,24.0,-0.52644,0.00015,29.21305]
[1778983288986,35.82,77782.24,24.0,-0.52625,0.00015,29.21448]
[1778983289992,35.82,77790.86,24.0,-0.52494,0.00015,29.22387]
[1778983294022,35.82,77796.29,24.0,-0.52412,0.00015,29.22648]
[1778983295502,35.81,77797.82,24.0,-0.52389,0.00015,29.22808]
[1778983295861,35.81,77797.82,24.0,-0.52389,0.00015,29.22808]
[1778983299151,35.81,77800.68,24.0,-0.52346,0.00015,29.23104]
[1778983303720,35.81,77800.64,24.0,-0.52346,0.00015,29.231]
[1778983309166,35.81,77798.03,24.0,-0.52386,0.00015,29.22829]
[1778983310926,35.81,77798.03,24.0,-0.52386,0.00015,29.22829]
[1778983311027,35.81,77791.27,24.0,-0.52488,0.00015,29.22115]
[1778983312615,35.81,77790.79,24.0,-0.52496,0.00015,29.22064]
[1778983314626,35.81,77787.96,24.0,-0.52539,0.00015,29.21759]
[1778983316411,35.81,77783.37,24.0,-0.52608,0.00015,29.21257]
[1778983316464,35.81,77775.83,24.0,-0.52722,0.00015,29.20414]
[1778983318229,35.81,77766.13,24.0,-0.52869,0.00015,29.19294]
[1778983323264,35.82,77762.04,24.0,-0.52931,0.00015,29.18812]
[1778983326129,35.82,77760.54,24.0,-0.52953,0.00015,29.18634]
[1778983326217,35.82,77760.54,24.0,-0.52953,0.00015,29.18634]
[1778983326253,35.82,77760.54,24.0,-0.52953,0.00015,29.18634]
[1778983326286,35.82,77741.02,24.0,-0.53249,0.00015,29.16215]
[1778983327909,35.82,77730.97,24.0,-0.53401,0.00015,29.14906]
[1778983329178,35.82,77729.33,24.0,-0.53426,0.00015,29.14689]
[1778983332099,35.82,77724.09,24.0,-0.53505,0.00015,29.13985]
[1778983332194,35.82,77724.09,24.0,-0.53505,0.00015,29.13985]
[1778983332328,35.82,77722.69,24.0,-0.53527,0.00015,29.13795]
[1778983336892,35.81,77717.85,24.0,-0.536,0.00015,29.13132]
[1778983337156,35.81,77717.79,24.0,-0.53601,0.00015,29.13123]
[1778983338394,35.81,77716.36,24.0,-0.53623,0.00015,29.12926]
[1778983340384,35.81,77724.35,24.0,-0.53502,0.00015,29.14017]
[1778983343307,35.81,77727.77,24.0,-0.5345,0.00015,29.14476]
[1778983348441,35.81,77731.32,24.0,-0.53397,0.00015,29.14946]
[1778983352859,35.81,77733.91,24.0,-0.53358,0.00015,29.14972]
[1778983352900,35.81,77735.05,24.0,-0.53341,0.00015,29.15122]
[1778983353476,35.81,77741.54,24.0,-0.53242,0.00015,29.1596]
[1778983358511,35.81,77744.33,24.0,-0.532,0.00015,29.16316]
[1778983361233,35.81,77745.11,24.0,-0.53188,0.00015,29.16415]
[1778983361243,35.81,77745.11,24.0,-0.53188,0.00015,29.16415]
[1778983361293,35.81,77745.11,24.0,-0.53188,0.00015,29.16415]
[1778983361532,35.81,77745.8,24.0,-0.53178,0.00015,29.16502]
[1778983365171,35.81,77750.46,24.0,-0.53107,0.00015,29.17085]
[1778983365293,35.81,77750.46,24.0,-0.53107,0.00015,29.17085]
[1778983365560,35.81,77748.99,24.0,-0.5313,0.00015,29.16902]
[1778983370595,35.81,77744.56,24.0,-0.53197,0.00015,29.16345]
[1778983377375,35.81,77744.66,24.0,-0.53195,0.00015,29.16357]
[1778983380974,35.81,77744.72,24.0,-0.53194,0.00015,29.16364]
[1778983381069,35.81,77744.94,24.0,-0.53191,0.00015,29.16392]
[1778983384520,35.81,77742.91,24.0,-0.53222,0.00015,29.16132]
[1778983384693,35.8,77747.32,24.0,-0.53156,0.00015,29.16688]
[1778983388151,35.8,77750.85,24.0,-0.53102,0.00015,29.17128]
[1778983388314,35.8,77750.85,24.0,-0.53102,0.00015,29.17128]
[1778983388721,35.8,77753.6,24.0,-0.53061,0.00015,29.17468]
[1778983393756,35.8,77756.55,24.0,-0.53016,0.00015,29.17827]
[1778983398791,35.8,77755.68,24.0,-0.53029,0.00015,29.17721]
[1778983403826,35.8,77757.94,24.0,-0.52995,0.00015,29.17995]
[1778983408861,35.8,77759.24,24.0,-0.52976,0.00015,29.18151]
[1778983411914,35.8,77759.15,24.0,-0.52977,0.00015,29.1814]
[1778983417924,35.8,77761.08,24.0,-0.52948,0.00015,29.18057]
[1778983422959,35.8,77761.34,24.0,-0.52944,0.00015,29.18088]
[1778983427994,35.8,77762.85,24.0,-0.52921,0.00015,29.18269]
[1778983433030,35.8,77762.24,24.0,-0.5293,0.00015,29.18198]
[1778983440078,35.81,77762.55,24.0,-0.52925,0.00015,29.18237]
[1778983445113,35.81,77763.33,24.0,-0.52913,0.00015,29.18331]
[1778983448985,35.81,77763.8,24.0,-0.52906,0.00015,29.18388]
[1778983454176,35.82,77769.42,24.0,-0.5282,0.00015,29.19051]
[1778983458114,35.82,77770.68,24.0,-0.52801,0.00015,29.19199]
[1778983460576,35.82,77774.87,24.0,-0.52737,0.00015,29.1968]
[1778983460580,35.82,77774.87,24.0,-0.52737,0.00015,29.1968]
[1778983463762,35.82,77781.33,24.0,-0.52639,0.00015,29.20408]
[1778983464246,35.82,77774.97,24.0,-0.52735,0.00015,29.19693]
[1778983466299,35.82,77771.39,24.0,-0.52789,0.00015,29.19283]
[1778983466409,35.82,77771.39,24.0,-0.52789,0.00015,29.19283]
[1778983468274,35.82,77763.14,24.0,-0.52914,0.00015,29.18319]
[1778983473372,35.82,77761.64,24.0,-0.52938,0.00015,29.17824]
[1778983473400,35.82,77761.64,24.0,-0.52938,0.00015,29.17824]
[1778983474317,35.82,77769.01,24.0,-0.52826,0.00015,29.18693]
[1778983479353,35.83,77773.55,24.0,-0.52757,0.00015,29.19218]
[1778983480577,35.83,77773.55,24.0,-0.52757,0.00015,29.19218]
[1778983483381,35.83,77779.01,24.0,-0.52674,0.00015,29.19837]
[1778983488416,35.83,77784.1,24.0,-0.52597,0.00015,29.20403]
[1778983491242,35.83,77784.08,24.0,-0.52597,0.00015,29.20401]
[1778983500510,35.83,77787.04,24.0,-0.52552,0.00015,29.20726]
[1778983505545,35.83,77786.5,24.0,-0.5256,0.00015,29.20668]
[1778983510580,35.83,77786.41,24.0,-0.52561,0.00015,29.20658]
[1778983515615,35.83,77786.56,24.0,-0.52559,0.00015,29.20675]
[1778983520650,35.84,77792.0,24.0,-0.52476,0.00015,29.21262]
[1778983525685,35.84,77791.09,24.0,-0.5249,0.00015,29.21165]
[1778983532735,35.84,77790.6,24.0,-0.52498,0.00015,29.20798]
[1778983536762,35.84,77784.69,24.0,-0.52587,0.00015,29.20157]
[1778983541797,35.84,77785.18,24.0,-0.5258,0.00015,29.20212]
[1778983547268,35.84,77785.36,24.0,-0.52577,0.00015,29.20232]
[1778983547381,35.84,77785.4,24.0,-0.52576,0.00015,29.20236]
[1778983547839,35.84,77778.9,24.0,-0.52675,0.00015,29.19517]
[1778983550533,35.84,77774.48,24.0,-0.52742,0.00015,29.19018]
[1778983553564,35.84,77769.66,24.0,-0.52814,0.00015,29.18465]
[1778983559923,35.85,77769.58,24.0,-0.52815,0.00015,29.18459]
[1778983564958,35.85,77769.01,24.0,-0.52823,0.00015,29.18394]
[1778983569993,35.85,77769.23,24.0,-0.5282,0.00015,29.1842]
[1778983572091,35.85,77769.4,24.0,-0.52817,0.00015,29.1844]
[1778983572713,35.85,77769.4,24.0,-0.52817,0.00015,29.1844]
[1778983572746,35.85,77769.4,24.0,-0.52817,0.00015,29.1844]
[1778983574027,35.85,77763.24,24.0,-0.5291,0.00015,29.17718]
[1778983574887,35.85,77763.24,24.0,-0.5291,0.00015,29.17718]
[1778983575307,35.85,77763.24,24.0,-0.5291,0.00015,29.17718]
[1778983576041,35.85,77771.63,24.0,-0.52783,0.00015,29.18699]
[1778983581076,35.85,77774.41,24.0,-0.52741,0.00015,29.19019]
[1778983588125,35.86,77775.03,24.0,-0.52731,0.00015,29.1909]
[1778983593349,35.86,77775.4,24.0,-0.52726,0.00015,29.18819]
[1778983599202,35.86,77776.91,24.0,-0.52703,0.00015,29.18991]
[1778983604237,35.86,77774.45,24.0,-0.5274,0.00015,29.18713]
[1778983605457,35.86,77773.97,24.0,-0.52747,0.00015,29.18659]
[1778983611286,35.87,77774.3,24.0,-0.52742,0.00015,29.18698]
[1778983612681,35.87,77774.82,24.0,-0.52734,0.00015,29.18757]
[1778983613300,35.87,77781.12,24.0,-0.52638,0.00015,29.19465]
[1778983618335,35.87,77783.43,24.0,-0.52603,0.00015,29.19721]
[1778983621356,35.87,77789.19,24.0,-0.52516,0.00015,29.20348]
[1778983626391,35.87,77791.91,24.0,-0.52475,0.00015,29.20639]
[1778983631426,35.87,77792.04,24.0,-0.52473,0.00015,29.20652]
[1778983632389,35.87,77792.04,24.0,-0.52473,0.00015,29.20652]
[1778983637470,35.87,77791.99,24.0,-0.52474,0.00015,29.20647]
[1778983644519,35.87,77795.82,24.0,-0.52416,0.00015,29.21052]
[1778983649554,35.87,77796.47,24.0,-0.52406,0.00015,29.21119]
[1778983654590,35.87,77795.93,24.0,-0.52415,0.00015,29.20749]
[1778983659624,35.87,77796.54,24.0,-0.52405,0.00015,29.20812]
[1778983664659,35.87,77798.61,24.0,-0.52374,0.00015,29.21028]
[1778983670701,35.87,77798.85,24.0,-0.52371,0.00015,29.21052]
[1778983675736,35.86,77799.85,24.0,-0.52356,0.00015,29.21155]
[1778983679329,35.86,77799.75,24.0,-0.52357,0.00015,29.21145]
[1778983679337,35.86,77799.75,24.0,-0.52357,0.00015,29.21145]
[1778983679437,35.86,77799.75,24.0,-0.52357,0.00015,29.21145]
[1778983679493,35.86,77800.88,24.0,-0.5234,0.00015,29.21261]
[1778983679764,35.86,77806.19,24.0,-0.5226,0.00015,29.218]
[1778983680850,35.86,77806.19,24.0,-0.5226,0.00015,29.218]
[1778983680907,35.86,77806.19,24.0,-0.5226,0.00015,29.218]
[1778983681008,35.86,77808.46,24.0,-0.52225,0.00015,29.22027]
[1778983686813,35.86,77804.64,24.0,-0.52283,0.00015,29.21643]
[1778983690160,35.86,77804.6,24.0,-0.52284,0.00015,29.21638]
[1778983698897,35.86,77805.09,24.0,-0.52277,0.00015,29.21687]
[1778983703932,35.86,77805.77,24.0,-0.52267,0.00015,29.21755]
[1778983708967,35.86,77805.57,24.0,-0.5227,0.00015,29.21735]
[1778983714002,35.86,77805.61,24.0,-0.52269,0.00015,29.21425]
[1778983717931,35.86,77805.6,24.0,-0.5227,0.00015,29.21424]
[1778983723065,35.86,77797.37,24.0,-0.52394,0.00015,29.20581]
[1778983728100,35.86,77799.22,24.0,-0.52366,0.00015,29.20773]
[1778983733136,35.86,77800.33,24.0,-0.52349,0.00015,29.20888]
[1778983735242,35.86,77800.33,24.0,-0.52349,0.00015,29.20888]
[1778983737791,35.86,77804.49,24.0,-0.52286,0.00015,29.21313]
[1778983737894,35.86,77804.49,24.0,-0.52286,0.00015,29.21313]
[1778983738171,35.86,77804.46,24.0,-0.52287,0.00015,29.2131]
[1778983743207,35.85,77810.88,24.0,-0.5219,0.00015,29.21949]
[1778983748242,35.85,77811.32,24.0,-0.52184,0.00015,29.2199]
[1778983751402,35.84,77812.03,24.0,-0.52173,0.00015,29.22059]
[1778983751494,35.84,77812.03,24.0,-0.52173,0.00015,29.22059]
[1778983751405,35.84,77812.2,24.0,-0.52171,0.00015,29.22075]
[1778983754284,35.84,77806.67,24.0,-0.52255,0.00015,29.21527]
[1778983759319,35.85,77806.0,24.0,-0.52265,0.00015,29.2146]
[1778983764354,35.85,77806.13,24.0,-0.52263,0.00015,29.21474]
[1778983764521,35.85,77806.13,24.0,-0.52263,0.00015,29.21474]
[1778983770399,35.85,77806.24,24.0,-0.52261,0.00015,29.21486]
[1778983775434,35.85,77806.35,24.0,-0.52259,0.00015,29.21183]
[1778983776050,35.85,77806.35,24.0,-0.52259,0.00015,29.21183]
[1778983776056,35.85,77806.35,24.0,-0.52259,0.00015,29.21183]
[1778983776094,35.85,77806.35,24.0,-0.52259,0.00015,29.21183]
[1778983776441,35.85,77813.33,24.0,-0.52153,0.00015,29.21874]
[1778983781476,35.85,77817.33,24.0,-0.52093,0.00015,29.22259]
[1778983786511,35.84,77817.67,24.0,-0.52089,0.00015,29.22289]
[1778983791546,35.83,77817.91,24.0,-0.52086,0.00015,29.2231]
[1778983796581,35.83,77820.93,24.0,-0.52041,0.00015,29.22595]
[1778983800821,35.82,77821.41,24.0,-0.52034,0.00015,29.22639]
[1778983804046,35.82,77827.45,24.0,-0.51942,0.00015,29.232]
[1778983805386,35.82,77827.48,24.0,-0.51942,0.00015,29.23201]
[1778983810685,35.81,77824.6,24.0,-0.51987,0.00015,29.22933]
[1778983815720,35.81,77825.03,24.0,-0.51981,0.00015,29.22971]
[1778983818671,35.8,77830.05,24.0,-0.51905,0.00015,29.23431]
[1778983823776,35.79,77832.18,24.0,-0.51873,0.00015,29.23621]
[1778983830825,35.78,77832.24,24.0,-0.51873,0.00015,29.23623]
[1778983836344,35.78,77832.51,24.0,-0.5187,0.00015,29.23331]
[1778983838509,35.77,77853.74,24.0,-0.51548,0.00015,29.25141]
[1778983839538,35.77,77864.03,24.0,-0.51391,0.00015,29.2595]
[1778983840646,35.77,77866.31,24.0,-0.51357,0.00015,29.26123]
[1778983840657,35.77,77866.31,24.0,-0.51357,0.00015,29.26123]
[1778983840669,35.77,77866.31,24.0,-0.51357,0.00015,29.26123]
[1778983840730,35.77,77866.31,24.0,-0.51357,0.00015,29.26123]
[1778983841204,35.77,77866.31,24.0,-0.51357,0.00015,29.26123]
[1778983841315,35.77,77866.31,24.0,-0.51357,0.00015,29.26123]
[1778983841402,35.77,77866.31,24.0,-0.51357,0.00015,29.26123]
[1778983841503,35.77,77879.82,24.0,-0.51152,0.00015,29.27105]
[1778983841712,35.77,77879.82,24.0,-0.51152,0.00015,29.27105]
[1778983842017,35.77,77895.4,24.0,-0.50915,0.00015,29.2814]
[1778983842800,35.77,77895.4,24.0,-0.50915,0.00015,29.2814]
[1778983843408,35.77,77895.4,24.0,-0.50915,0.00015,29.2814]
[1778983843509,35.77,77898.95,24.0,-0.50861,0.00015,29.28362]
[1778983843608,35.77,77898.95,24.0,-0.50861,0.00015,29.28362]
[1778983843642,35.77,77898.95,24.0,-0.50861,0.00015,29.28362]
[1778983845466,35.77,77898.8,24.0,-0.50864,0.00015,29.28352]
[1778983847508,35.77,77893.96,24.0,-0.50937,0.00015,29.28048]
[1778983852983,35.77,77888.43,24.0,-0.51022,0.00015,29.27689]
[1778983855551,35.77,77888.53,24.0,-0.5102,0.00015,29.27695]
[1778983855596,35.76,77884.03,24.0,-0.51088,0.00015,29.27393]
[1778983861046,35.76,77880.24,24.0,-0.51146,0.00015,29.27132]
[1778983862053,35.76,77889.85,24.0,-0.51,0.00015,29.27782]
[1778983867088,35.76,77892.24,24.0,-0.50964,0.00015,29.27937]
[1778983867698,35.76,77892.24,24.0,-0.50964,0.00015,29.27937]
[1778983868129,35.76,77892.24,24.0,-0.50964,0.00015,29.27937]
[1778983868186,35.76,77899.42,24.0,-0.50855,0.00015,29.28389]
[1778983870110,35.76,77890.73,24.0,-0.50987,0.00015,29.27839]
[1778983871225,35.76,77890.73,24.0,-0.50987,0.00015,29.27839]
[1778983871494,35.76,77890.73,24.0,-0.50987,0.00015,29.27839]
[1778983871586,35.76,77887.12,24.0,-0.51042,0.00015,29.276]
[1778983877160,35.75,77881.11,24.0,-0.51134,0.00015,29.27191]
[1778983879260,35.75,77881.18,24.0,-0.51133,0.00015,29.27196]
[1778983879393,35.75,77881.18,24.0,-0.51133,0.00015,29.27196]
[1778983879495,35.75,77881.18,24.0,-0.51133,0.00015,29.27196]
[1778983881189,35.75,77886.84,24.0,-0.51047,0.00015,29.27581]
[1778983887231,35.75,77886.35,24.0,-0.51054,0.00015,29.27548]
[1778983892412,35.75,77885.73,24.0,-0.51064,0.00015,29.27506]
[1778983892601,35.75,77885.73,24.0,-0.51064,0.00015,29.27506]
[1778983892512,35.75,77885.76,24.0,-0.51063,0.00015,29.27194]
[1778983893058,35.75,77885.76,24.0,-0.51063,0.00015,29.27194]
[1778983893539,35.75,77885.76,24.0,-0.51063,0.00015,29.27194]
[1778983893545,35.75,77874.67,24.0,-0.51232,0.00015,29.26421]
[1778983893755,35.75,77874.67,24.0,-0.51232,0.00015,29.26421]
[1778983894280,35.75,77865.49,24.0,-0.51372,0.00015,29.25742]
[1778983894916,35.75,77865.49,24.0,-0.51372,0.00015,29.25742]
[1778983894972,35.75,77865.49,24.0,-0.51372,0.00015,29.25742]
[1778983895010,35.75,77865.49,24.0,-0.51372,0.00015,29.25742]
[1778983895196,35.75,77865.49,24.0,-0.51372,0.00015,29.25742]
[1778983895394,35.75,77865.49,24.0,-0.51372,0.00015,29.25742]
[1778983895495,35.75,77866.82,24.0,-0.51351,0.00015,29.25843]
[1778983896294,35.75,77872.89,24.0,-0.51259,0.00015,29.26292]
[1778983899708,35.75,77870.8,24.0,-0.51291,0.00015,29.26139]
[1778983905357,35.75,77868.9,24.0,-0.5132,0.00015,29.25998]
[1778983910392,35.75,77867.88,24.0,-0.51335,0.00015,29.25922]
[1778983916434,35.75,77868.12,24.0,-0.51332,0.00015,29.2594]
[1778983921469,35.75,77868.1,24.0,-0.51332,0.00015,29.25939]
[1778983923894,35.75,77868.14,24.0,-0.51331,0.00015,29.25942]
[1778983924490,35.75,77866.56,24.0,-0.51355,0.00015,29.25824]
[1778983930532,35.75,77866.47,24.0,-0.51356,0.00015,29.25817]
[1778983931191,35.75,77866.47,24.0,-0.51356,0.00015,29.25817]
[1778983931203,35.75,77866.47,24.0,-0.51356,0.00015,29.25817]
[1778983934304,35.75,77871.05,24.0,-0.51287,0.00015,29.26159]
[1778983939599,35.76,77865.2,24.0,-0.51375,0.00015,29.25722]
[1778983944634,35.76,77865.44,24.0,-0.51372,0.00015,29.2574]
[1778983949669,35.76,77859.95,24.0,-0.51455,0.00015,29.25317]
[1778983954704,35.76,77862.38,24.0,-0.51419,0.00015,29.25191]
[1778983959739,35.76,77860.94,24.0,-0.5144,0.00015,29.2508]
[1778983966788,35.76,77860.11,24.0,-0.51453,0.00015,29.25016]
[1778983969276,35.76,77860.26,24.0,-0.5145,0.00015,29.25028]
[1778983969281,35.76,77860.26,24.0,-0.5145,0.00015,29.25028]
[1778983977865,35.77,77863.18,24.0,-0.51406,0.00015,29.25255]
[1778983982901,35.77,77859.73,24.0,-0.51458,0.00015,29.24987]
[1778983984559,35.77,77859.73,24.0,-0.51458,0.00015,29.24987]
[1778983984585,35.76,77852.48,24.0,-0.51568,0.00015,29.24408]
[1778983984915,35.76,77846.7,24.0,-0.51656,0.00015,29.23931]
[1778983989950,35.76,77846.03,24.0,-0.51667,0.00015,29.23873]
[1778983994143,35.76,77846.02,24.0,-0.51667,0.00015,29.23871]
[1778983994155,35.76,77846.02,24.0,-0.51667,0.00015,29.23871]
[1778983995849,35.75,77839.2,24.0,-0.51771,0.00015,29.23287]
[1778984001031,35.75,77833.87,24.0,-0.51853,0.00015,29.22814]
[1778984006066,35.74,77835.16,24.0,-0.51834,0.00015,29.22928]
[1778984009986,35.74,77834.99,24.0,-0.51837,0.00015,29.22911]
[1778984010569,35.74,77834.99,24.0,-0.51837,0.00015,29.22911]
[1778984016136,35.73,77832.1,24.0,-0.51882,0.00015,29.22336]
[1778984022178,35.72,77832.41,24.0,-0.51877,0.00015,29.22361]
[1778984027555,35.72,77832.61,24.0,-0.51875,0.00015,29.22378]
[1778984027571,35.72,77832.61,24.0,-0.51875,0.00015,29.22378]
[1778984030234,35.71,77838.11,24.0,-0.51792,0.00015,29.22865]
[1778984030964,35.71,77838.11,24.0,-0.51792,0.00015,29.22865]
[1778984036276,35.7,77838.33,24.0,-0.51789,0.00015,29.22883]
[1778984037099,35.7,77838.33,24.0,-0.51789,0.00015,29.22883]
[1778984048360,35.69,77840.99,24.0,-0.51749,0.00015,29.23111]
[1778984058430,35.69,77841.29,24.0,-0.51745,0.00015,29.23135]
[1778984063465,35.68,77841.26,24.0,-0.51746,0.00015,29.23131]
[1778984076556,35.67,77841.33,24.0,-0.51746,0.00015,29.2282]
[1778984081591,35.67,77841.34,24.0,-0.51747,0.00015,29.2282]
[1778984086626,35.66,77841.38,24.0,-0.51746,0.00015,29.22822]
[1778984088057,35.66,77840.9,24.0,-0.51754,0.00015,29.2278]
[1778984088487,35.66,77840.9,24.0,-0.51754,0.00015,29.2278]
[1778984093675,35.66,77835.6,24.0,-0.51835,0.00015,29.22313]
[1778984094817,35.66,77835.6,24.0,-0.51835,0.00015,29.22313]
[1778984094824,35.66,77835.6,24.0,-0.51835,0.00015,29.22313]
[1778984101731,35.65,77840.38,24.0,-0.51763,0.00015,29.22731]
[1778984106766,35.64,77841.84,24.0,-0.51741,0.00015,29.22856]
[1778984111801,35.64,77841.72,24.0,-0.51743,0.00015,29.22844]
[1778984116836,35.63,77843.66,24.0,-0.51714,0.00015,29.2301]
[1778984121871,35.63,77843.17,24.0,-0.51722,0.00015,29.22967]
[1778984127861,35.63,77843.73,24.0,-0.51714,0.00015,29.23014]
[1778984136976,35.62,77840.76,24.0,-0.5176,0.00015,29.22441]
[1778984142011,35.61,77840.58,24.0,-0.51763,0.00015,29.22424]
[1778984147046,35.61,77840.72,24.0,-0.51761,0.00015,29.22435]
[1778984150060,35.61,77840.72,24.0,-0.51762,0.00015,29.22435]
[1778984150094,35.61,77840.72,24.0,-0.51762,0.00015,29.22435]
[1778984150254,35.61,77840.72,24.0,-0.51762,0.00015,29.22435]
[1778984156110,35.6,77836.42,24.0,-0.51828,0.00015,29.22055]
[1778984161145,35.6,77834.52,24.0,-0.51857,0.00015,29.21884]
[1778984166180,35.59,77835.93,24.0,-0.51836,0.00015,29.22009]
[1778984172222,35.59,77836.01,24.0,-0.51835,0.00015,29.22015]
[1778984183299,35.58,77835.72,24.0,-0.5184,0.00015,29.21987]
[1778984188335,35.58,77835.51,24.0,-0.51843,0.00015,29.21968]
[1778984194377,35.58,77836.73,24.0,-0.51825,0.00015,29.21761]
[1778984195006,35.58,77836.73,24.0,-0.51825,0.00015,29.21761]
[1778984195101,35.58,77836.73,24.0,-0.51825,0.00015,29.21761]
[1778984200419,35.57,77839.76,24.0,-0.51779,0.00015,29.22027]
[1778984203557,35.57,77839.72,24.0,-0.5178,0.00015,29.22023]
[1778984209483,35.57,77836.3,24.0,-0.51833,0.00015,29.21721]
[1778984212776,35.57,77836.36,24.0,-0.51832,0.00015,29.21726]
[1778984218546,35.57,77831.68,24.0,-0.51904,0.00015,29.21304]
[1778984220803,35.57,77832.99,24.0,-0.51884,0.00015,29.21422]
[1778984221401,35.57,77831.86,24.0,-0.51901,0.00015,29.2132]
[1778984223581,35.56,77843.12,24.0,-0.51729,0.00015,29.22316]
[1778984230630,35.56,77844.56,24.0,-0.51707,0.00015,29.22438]
[1778984235665,35.55,77846.43,24.0,-0.51679,0.00015,29.22596]
[1778984240702,35.55,77847.14,24.0,-0.51669,0.00015,29.22655]
[1778984246692,35.55,77848.16,24.0,-0.51653,0.00015,29.2274]
[1778984247533,35.55,77847.06,24.0,-0.5167,0.00015,29.22648]
[1778984247851,35.55,77847.06,24.0,-0.5167,0.00015,29.22648]
[1778984247926,35.55,77847.06,24.0,-0.5167,0.00015,29.22648]
[1778984248761,35.54,77835.4,24.0,-0.51849,0.00015,29.21633]
[1778984250146,35.54,77833.85,24.0,-0.51873,0.00015,29.21493]
[1778984250312,35.54,77833.85,24.0,-0.51873,0.00015,29.21493]
[1778984261856,35.54,77831.69,24.0,-0.51906,0.00015,29.20981]
[1778984269913,35.54,77830.75,24.0,-0.51921,0.00015,29.20894]
[1778984274948,35.53,77830.54,24.0,-0.51924,0.00015,29.20874]
[1778984279983,35.53,77828.21,24.0,-0.5196,0.00015,29.20659]
[1778984285018,35.53,77826.06,24.0,-0.51993,0.00015,29.20459]
[1778984290053,35.53,77826.2,24.0,-0.51991,0.00015,29.20471]
[1778984295088,35.53,77826.28,24.0,-0.5199,0.00015,29.20479]
[1778984300123,35.53,77829.16,24.0,-0.51946,0.00015,29.20746]
[1778984301071,35.53,77829.16,24.0,-0.51946,0.00015,29.20746]
[1778984306165,35.53,77829.29,24.0,-0.51944,0.00015,29.20757]
[1778984312207,35.52,77830.74,24.0,-0.51923,0.00015,29.20575]
[1778984313082,35.52,77830.74,24.0,-0.51923,0.00015,29.20575]
[1778984318251,35.52,77831.18,24.0,-0.51916,0.00015,29.20615]
[1778984323285,35.52,77830.54,24.0,-0.51926,0.00015,29.20556]
[1778984328320,35.52,77829.67,24.0,-0.51939,0.00015,29.20476]
[1778984330436,35.52,77830.59,24.0,-0.51925,0.00015,29.2056]
[1778984330461,35.52,77830.59,24.0,-0.51925,0.00015,29.2056]
[1778984331342,35.52,77841.65,24.0,-0.51756,0.00015,29.21548]
[1778984332348,35.52,77847.3,24.0,-0.5167,0.00015,29.22032]
[1778984336055,35.52,77847.82,24.0,-0.51662,0.00015,29.22075]
[1778984343047,35.51,77851.05,24.0,-0.51613,0.00015,29.22345]
[1778984347285,35.51,77851.12,24.0,-0.51612,0.00015,29.2235]
[1778984353496,35.52,77853.7,24.0,-0.51572,0.00015,29.22563]
[1778984357286,35.52,77853.97,24.0,-0.51567,0.00015,29.22586]
[1778984357524,35.52,77854.2,24.0,-0.51564,0.00015,29.22605]
[1778984362559,35.53,77854.77,24.0,-0.51555,0.00015,29.22653]
[1778984367594,35.53,77856.43,24.0,-0.51529,0.00015,29.22789]
[1778984372629,35.54,77857.27,24.0,-0.51516,0.00015,29.22543]
[1778984376657,35.54,77865.22,24.0,-0.51394,0.00015,29.23167]
[1778984377146,35.54,77865.22,24.0,-0.51394,0.00015,29.23167]
[1778984377196,35.54,77865.22,24.0,-0.51394,0.00015,29.23167]
[1778984377664,35.54,77865.91,24.0,-0.51383,0.00015,29.2322]
[1778984382699,35.55,77865.24,24.0,-0.51393,0.00015,29.2317]
[1778984387734,35.55,77868.59,24.0,-0.51342,0.00015,29.23425]
[1778984391762,35.55,77875.37,24.0,-0.51238,0.00015,29.23926]
[1778984396797,35.56,77881.22,24.0,-0.51148,0.00015,29.24342]
[1778984401832,35.56,77887.68,24.0,-0.51049,0.00015,29.24785]
[1778984403607,35.56,77888.33,24.0,-0.51039,0.00015,29.24828]
[1778984403723,35.56,77888.33,24.0,-0.51039,0.00015,29.24828]
[1778984407223,35.56,77892.2,24.0,-0.5098,0.00015,29.25084]
[1778984410369,35.56,77898.53,24.0,-0.50883,0.00015,29.25487]
[1778984415931,35.56,77892.15,24.0,-0.5098,0.00015,29.25081]
[1778984420434,35.56,77894.74,24.0,-0.50941,0.00015,29.25248]
[1778984425600,35.56,77899.25,24.0,-0.50872,0.00015,29.25532]
[1778984431053,35.56,77894.64,24.0,-0.50943,0.00015,29.24927]
[1778984436088,35.56,77894.92,24.0,-0.50939,0.00015,29.24945]
[1778984441123,35.56,77894.37,24.0,-0.50947,0.00015,29.24909]
[1778984447166,35.55,77889.17,24.0,-0.51027,0.00015,29.24569]
[1778984452201,35.55,77885.99,24.0,-0.51076,0.00015,29.24356]
[1778984458243,35.55,77883.55,24.0,-0.51113,0.00015,29.24189]
[1778984463278,35.55,77883.17,24.0,-0.51119,0.00015,29.24163]
[1778984468313,35.55,77883.62,24.0,-0.51112,0.00015,29.24194]
[1778984473348,35.55,77883.88,24.0,-0.51108,0.00015,29.24212]
[1778984476874,35.55,77883.74,24.0,-0.5111,0.00015,29.24202]
[1778984482411,35.55,77885.17,24.0,-0.51088,0.00015,29.243]
[1778984487446,35.55,77885.09,24.0,-0.51089,0.00015,29.24295]
[1778984490700,35.55,77884.99,24.0,-0.51091,0.00015,29.24288]
[1778984490732,35.55,77884.99,24.0,-0.51091,0.00015,29.24288]
[1778984491293,35.56,77884.99,24.0,-0.51091,0.00015,29.24288]
[1778984491495,35.56,77884.99,24.0,-0.51091,0.00015,29.24288]
[1778984497516,35.56,77882.69,24.0,-0.51126,0.00015,29.23816]
[1778984499530,35.56,77888.28,24.0,-0.5104,0.00015,29.24196]
[1778984501544,35.56,77880.51,24.0,-0.51159,0.00015,29.23664]
[1778984507645,35.56,77880.53,24.0,-0.51159,0.00015,29.23666]
[1778984507694,35.56,77880.53,24.0,-0.51159,0.00015,29.23666]
[1778984507746,35.56,77880.53,24.0,-0.51159,0.00015,29.23666]
[1778984512978,35.56,77875.2,24.0,-0.5124,0.00015,29.23286]
[1778984513975,35.56,77875.16,24.0,-0.51241,0.00015,29.23283]
[1778984519670,35.56,77869.1,24.0,-0.51333,0.00015,29.22837]
[1778984525712,35.56,77869.34,24.0,-0.5133,0.00015,29.22855]
[1778984533769,35.57,77869.59,24.0,-0.51325,0.00015,29.22875]
[1778984538804,35.57,77869.28,24.0,-0.5133,0.00015,29.22852]
[1778984543050,35.57,77870.6,24.0,-0.5131,0.00015,29.22951]
[1778984543080,35.57,77867.74,24.0,-0.51354,0.00015,29.22736]
[1778984548874,35.57,77863.53,24.0,-0.51418,0.00015,29.22414]
[1778984553909,35.57,77862.34,24.0,-0.51437,0.00015,29.22007]
[1778984560561,35.57,77861.57,24.0,-0.51448,0.00015,29.21947]
[1778984565993,35.57,77856.52,24.0,-0.51526,0.00015,29.21546]
[1778984571028,35.57,77856.49,24.0,-0.51526,0.00015,29.21544]
[1778984576063,35.57,77857.75,24.0,-0.51507,0.00015,29.21644]
[1778984583112,35.57,77857.29,24.0,-0.51514,0.00015,29.21607]
[1778984586133,35.56,77848.5,24.0,-0.51649,0.00015,29.20887]
[1778984591170,35.56,77849.06,24.0,-0.5164,0.00015,29.20933]
[1778984596205,35.56,77849.44,24.0,-0.51635,0.00015,29.20964]
[1778984601242,35.56,77852.82,24.0,-0.51583,0.00015,29.21243]
[1778984604349,35.56,77852.98,24.0,-0.51581,0.00015,29.21256]
[1778984604423,35.56,77853.05,24.0,-0.5158,0.00015,29.21262]
[1778984605270,35.56,77856.36,24.0,-0.51529,0.00015,29.21531]
[1778984610305,35.55,77856.58,24.0,-0.51526,0.00015,29.21547]
[1778984614675,35.54,77856.94,24.0,-0.51522,0.00015,29.2126]
[1778984615387,35.54,77850.9,24.0,-0.51614,0.00015,29.20766]
[1778984621382,35.54,77848.96,24.0,-0.51644,0.00015,29.20604]
[1778984624403,35.54,77844.33,24.0,-0.51715,0.00015,29.20212]
[1778984628928,35.54,77836.99,24.0,-0.51827,0.00015,29.1957]
[1778984630823,35.54,77835.13,24.0,-0.51856,0.00015,29.19404]
[1778984631158,35.54,77835.13,24.0,-0.51856,0.00015,29.19404]
[1778984632459,35.53,77826.01,24.0,-0.51996,0.00015,29.18567]
[1778984637836,35.53,77827.56,24.0,-0.51972,0.00015,29.18711]
[1778984640975,35.53,77827.85,24.0,-0.51968,0.00015,29.18737]
[1778984640978,35.53,77827.85,24.0,-0.51968,0.00015,29.18737]
[1778984643538,35.53,77833.54,24.0,-0.51881,0.00015,29.19258]
[1778984648573,35.52,77833.26,24.0,-0.51886,0.00015,29.19231]
[1778984653608,35.52,77833.8,24.0,-0.51878,0.00015,29.1928]
[1778984655622,35.52,77839.51,24.0,-0.5179,0.00015,29.19788]
[1778984660657,35.52,77839.11,24.0,-0.51797,0.00015,29.19753]
[1778984665692,35.52,77839.8,24.0,-0.51786,0.00015,29.19813]
[1778984670727,35.52,77844.89,24.0,-0.51708,0.00015,29.20254]
[1778984675762,35.52,77844.56,24.0,-0.51714,0.00015,29.19911]
[1778984680797,35.52,77842.74,24.0,-0.51741,0.00015,29.19755]
[1778984685832,35.52,77842.13,24.0,-0.51751,0.00015,29.19702]
[1778984690868,35.52,77842.7,24.0,-0.51742,0.00015,29.19751]
[1778984696910,35.52,77842.44,24.0,-0.51746,0.00015,29.19728]
[1778984701945,35.52,77837.74,24.0,-0.51818,0.00015,29.19316]
[1778984702749,35.52,77837.74,24.0,-0.51818,0.00015,29.19316]
[1778984706475,35.52,77829.67,24.0,-0.51942,0.00015,29.18586]
[1778984712016,35.51,77830.46,24.0,-0.5193,0.00015,29.18658]
[1778984717487,35.51,77829.16,24.0,-0.5195,0.00015,29.18538]
[1778984727495,35.51,77827.41,24.0,-0.51977,0.00015,29.18374]
[1778984733163,35.5,77827.36,24.0,-0.51979,0.00015,29.18053]
[1778984737592,35.5,77827.6,24.0,-0.51975,0.00015,29.18075]
[1778984744241,35.5,77828.6,24.0,-0.5196,0.00015,29.18167]
[1778984749276,35.5,77830.42,24.0,-0.51933,0.00015,29.18334]
[1778984754311,35.49,77829.58,24.0,-0.51946,0.00015,29.18256]
[1778984759348,35.49,77830.02,24.0,-0.51939,0.00015,29.18296]
[1778984764381,35.49,77830.34,24.0,-0.51934,0.00015,29.18325]
[1778984768941,35.49,77830.3,24.0,-0.51935,0.00015,29.18321]
[1778984769324,35.49,77830.3,24.0,-0.51935,0.00015,29.18321]
[1778984774451,35.49,77823.21,24.0,-0.52044,0.00015,29.17657]
[1778984777472,35.48,77817.33,24.0,-0.52134,0.00015,29.17089]
[1778984782507,35.48,77815.78,24.0,-0.52158,0.00015,29.16937]
[1778984784506,35.48,77815.96,24.0,-0.52156,0.00015,29.16954]
[1778984793475,35.48,77816.83,24.0,-0.52143,0.00015,29.16724]
[1778984793494,35.48,77816.83,24.0,-0.52143,0.00015,29.16724]
[1778984793622,35.48,77817.72,24.0,-0.52129,0.00015,29.1681]
[1778984795598,35.48,77826.59,24.0,-0.51993,0.00015,29.17657]
[1778984800633,35.47,77828.77,24.0,-0.5196,0.00015,29.1786]
[1778984805668,35.47,77829.02,24.0,-0.51957,0.00015,29.17882]
[1778984818759,35.47,77829.15,24.0,-0.51955,0.00015,29.17893]
[1778984821374,35.47,77829.11,24.0,-0.51956,0.00015,29.17889]
[1778984822787,35.47,77834.89,24.0,-0.51867,0.00015,29.18417]
[1778984827822,35.47,77834.62,24.0,-0.51871,0.00015,29.18392]
[1778984832857,35.47,77834.82,24.0,-0.51868,0.00015,29.1841]
[1778984837892,35.47,77836.5,24.0,-0.51842,0.00015,29.18561]
[1778984840913,35.47,77843.77,24.0,-0.51731,0.00015,29.192]
[1778984846955,35.47,77844.86,24.0,-0.51714,0.00015,29.19294]
[1778984851990,35.47,77844.9,24.0,-0.51713,0.00015,29.18983]
[1778984857025,35.47,77845.61,24.0,-0.51702,0.00015,29.19044]
[1778984862060,35.47,77845.44,24.0,-0.51705,0.00015,29.1903]
[1778984875151,35.48,77845.63,24.0,-0.51702,0.00015,29.19047]
[1778984877287,35.48,77845.6,24.0,-0.51702,0.00015,29.19045]
[1778984878172,35.48,77852.47,24.0,-0.51597,0.00015,29.19622]
[1778984883207,35.48,77853.67,24.0,-0.51578,0.00015,29.19721]
[1778984888242,35.48,77854.06,24.0,-0.51572,0.00015,29.19753]
[1778984892751,35.48,77853.83,24.0,-0.51575,0.00015,29.19735]
[1778984893277,35.48,77853.25,24.0,-0.51584,0.00015,29.19687]
[1778984898312,35.48,77853.61,24.0,-0.51579,0.00015,29.19717]
[1778984903348,35.48,77853.83,24.0,-0.51575,0.00015,29.19735]
[1778984908382,35.49,77855.72,24.0,-0.51546,0.00015,29.19889]
[1778984908681,35.49,77855.72,24.0,-0.51546,0.00015,29.19889]
[1778984908798,35.49,77855.72,24.0,-0.51546,0.00015,29.19889]
[1778984909389,35.48,77855.85,24.0,-0.51544,0.00015,29.199]
[1778984914424,35.48,77855.57,24.0,-0.5155,0.00015,29.1956]
[1778984919459,35.47,77857.29,24.0,-0.51524,0.00015,29.19698]
[1778984921473,35.47,77864.35,24.0,-0.51416,0.00015,29.20255]
[1778984926508,35.47,77865.98,24.0,-0.51391,0.00015,29.2038]
[1778984931543,35.46,77869.18,24.0,-0.51342,0.00015,29.20623]
[1778984933576,35.46,77864.77,24.0,-0.51409,0.00015,29.20286]
[1778984933693,35.46,77864.77,24.0,-0.51409,0.00015,29.20286]
[1778984933674,35.46,77862.05,24.0,-0.51451,0.00015,29.20074]
[1778984939599,35.45,77858.8,24.0,-0.51502,0.00015,29.19815]
[1778984940038,35.45,77858.8,24.0,-0.51502,0.00015,29.19815]
[1778984940334,35.45,77858.8,24.0,-0.51502,0.00015,29.19815]
[1778984940335,35.45,77858.8,24.0,-0.51502,0.00015,29.19815]
[1778984940395,35.45,77858.8,24.0,-0.51502,0.00015,29.19815]
[1778984940606,35.45,77860.67,24.0,-0.51473,0.00015,29.19964]
[1778984945641,35.45,77863.89,24.0,-0.51424,0.00015,29.20215]
[1778984950676,35.44,77863.01,24.0,-0.51438,0.00015,29.20144]
[1778984955711,35.43,77863.94,24.0,-0.51425,0.00015,29.20215]
[1778984960746,35.42,77864.57,24.0,-0.51415,0.00015,29.20263]
[1778984965781,35.42,77864.5,24.0,-0.51417,0.00015,29.20257]
[1778984970817,35.42,77864.81,24.0,-0.51412,0.00015,29.20281]
[1778984976859,35.42,77864.87,24.0,-0.51411,0.00015,29.19971]
[1778984981894,35.42,77866.41,24.0,-0.51388,0.00015,29.2009]
[1778984986929,35.42,77866.68,24.0,-0.51383,0.00015,29.2011]
[1778984991964,35.42,77867.09,24.0,-0.51377,0.00015,29.20142]
[1778984996999,35.42,77868.37,24.0,-0.51358,0.00015,29.20239]
[1778985002034,35.42,77872.8,24.0,-0.51289,0.00015,29.20571]
[1778985007072,35.42,77869.37,24.0,-0.51342,0.00015,29.20314]
[1778985011101,35.41,77862.17,24.0,-0.51454,0.00015,29.19759]
[1778985016135,35.41,77859.38,24.0,-0.51497,0.00015,29.19537]
[1778985020567,35.4,77858.39,24.0,-0.51512,0.00015,29.19457]
[1778985020694,35.4,77858.39,24.0,-0.51512,0.00015,29.19457]
[1778985020665,35.4,77858.43,24.0,-0.51512,0.00015,29.19459]
[1778985026206,35.4,77858.55,24.0,-0.51511,0.00015,29.19468]
[1778985031575,35.39,77858.57,24.0,-0.51511,0.00015,29.19469]
[1778985031694,35.39,77858.57,24.0,-0.51511,0.00015,29.19469]
[1778985031790,35.39,77858.46,24.0,-0.51513,0.00015,29.19144]
[1778985038290,35.38,77860.96,24.0,-0.51475,0.00015,29.19342]
[1778985043325,35.38,77863.22,24.0,-0.51441,0.00015,29.19519]
[1778985048360,35.37,77863.72,24.0,-0.51433,0.00015,29.19557]
[1778985053395,35.36,77864.65,24.0,-0.5142,0.00015,29.19627]
[1778985058430,35.36,77864.46,24.0,-0.51423,0.00015,29.19611]
[1778985063465,35.35,77864.51,24.0,-0.51423,0.00015,29.19614]
[1778985068500,35.34,77864.84,24.0,-0.51418,0.00015,29.19638]
[1778985073535,35.34,77867.11,24.0,-0.51384,0.00015,29.19812]
[1778985076556,35.33,77872.86,24.0,-0.51295,0.00015,29.20245]
[1778985079807,35.33,77872.82,24.0,-0.51296,0.00015,29.20242]
[1778985084343,35.33,77877.14,24.0,-0.5123,0.00015,29.20558]
[1778985084822,35.33,77877.14,24.0,-0.5123,0.00015,29.20558]
[1778985087649,35.34,77878.78,24.0,-0.51204,0.00015,29.20676]
[1778985088640,35.34,77887.36,24.0,-0.51072,0.00015,29.21275]
[1778985088894,35.34,77887.36,24.0,-0.51072,0.00015,29.21275]
[1778985097704,35.34,77890.25,24.0,-0.51027,0.00015,29.21155]
[1778985102739,35.35,77890.3,24.0,-0.51026,0.00015,29.21159]
[1778985107774,35.35,77893.41,24.0,-0.50978,0.00015,29.21364]
[1778985112810,35.35,77893.9,24.0,-0.5097,0.00015,29.21396]
[1778985115830,35.35,77900.97,24.0,-0.50862,0.00015,29.21844]
[1778985120865,35.35,77902.28,24.0,-0.50841,0.00015,29.21925]
[1778985128923,35.35,77899.75,24.0,-0.5088,0.00015,29.21768]
[1778985133032,35.35,77897.36,24.0,-0.50917,0.00015,29.21618]
[1778985133821,35.35,77897.36,24.0,-0.50917,0.00015,29.21618]
[1778985135972,35.35,77889.61,24.0,-0.51037,0.00015,29.21113]
[1778985142014,35.35,77889.47,24.0,-0.51039,0.00015,29.21104]
[1778985148056,35.35,77889.37,24.0,-0.5104,0.00015,29.21097]
[1778985149845,35.35,77889.37,24.0,-0.5104,0.00015,29.21097]
[1778985159133,35.35,77890.74,24.0,-0.5102,0.00015,29.20873]
[1778985164168,35.35,77890.19,24.0,-0.51028,0.00015,29.20837]
[1778985171221,35.35,77890.12,24.0,-0.51029,0.00015,29.20832]
[1778985173817,35.35,77890.12,24.0,-0.51029,0.00015,29.20832]
[1778985174303,35.35,77890.12,24.0,-0.51029,0.00015,29.20832]
[1778985174563,35.35,77890.12,24.0,-0.51029,0.00015,29.20832]
[1778985175249,35.35,77877.74,24.0,-0.5122,0.00015,29.19974]
[1778985176570,35.35,77877.74,24.0,-0.5122,0.00015,29.19974]
[1778985178925,35.34,77875.59,24.0,-0.51253,0.00015,29.19818]
[1778985179447,35.34,77867.88,24.0,-0.51372,0.00015,29.19243]
[1778985180284,35.34,77855.41,24.0,-0.51564,0.00015,29.18257]
[1778985182298,35.34,77851.24,24.0,-0.51629,0.00015,29.17912]
[1778985186326,35.34,77859.65,24.0,-0.51499,0.00015,29.18598]
[1778985191361,35.33,77861.13,24.0,-0.51477,0.00015,29.18714]
[1778985196396,35.32,77861.87,24.0,-0.51466,0.00015,29.18771]
[1778985200592,35.32,77860.63,24.0,-0.51486,0.00015,29.18672]
[1778985200596,35.31,77854.74,24.0,-0.51577,0.00015,29.18196]
[1778985204452,35.31,77845.34,24.0,-0.51722,0.00015,29.17404]
[1778985206032,35.31,77845.24,24.0,-0.51724,0.00015,29.17395]
[1778985206466,35.31,77835.3,24.0,-0.51877,0.00015,29.16516]
[1778985214522,35.31,77833.17,24.0,-0.5191,0.00015,29.16005]
[1778985216289,35.31,77833.17,24.0,-0.5191,0.00015,29.16005]
[1778985216393,35.31,77833.17,24.0,-0.5191,0.00015,29.16005]
[1778985216997,35.3,77830.74,24.0,-0.51948,0.00015,29.15781]
[1778985223587,35.3,77830.09,24.0,-0.51958,0.00015,29.15721]
[1778985228620,35.3,77833.02,24.0,-0.51913,0.00015,29.15991]
[1778985233655,35.3,77834.35,24.0,-0.51893,0.00015,29.16112]
[1778985238690,35.3,77834.57,24.0,-0.51889,0.00015,29.16133]
[1778985243726,35.3,77834.47,24.0,-0.51891,0.00015,29.16124]
[1778985248761,35.3,77834.44,24.0,-0.51891,0.00015,29.16121]
[1778985253796,35.3,77833.93,24.0,-0.51899,0.00015,29.16074]
[1778985258831,35.3,77832.72,24.0,-0.51918,0.00015,29.15963]
[1778985265880,35.3,77830.06,24.0,-0.51959,0.00015,29.15717]
[1778985270915,35.3,77830.3,24.0,-0.51955,0.00015,29.15739]
[1778985276957,35.3,77830.26,24.0,-0.51956,0.00015,29.1542]
[1778985281992,35.3,77830.49,24.0,-0.51953,0.00015,29.15441]
[1778985287027,35.3,77830.39,24.0,-0.51954,0.00015,29.15432]
[1778985293069,35.3,77830.46,24.0,-0.51953,0.00015,29.15438]
[1778985298104,35.3,77831.32,24.0,-0.5194,0.00015,29.15518]
[1778985303139,35.3,77835.41,24.0,-0.51877,0.00015,29.15892]
[1778985306160,35.3,77829.03,24.0,-0.51975,0.00015,29.15305]
[1778985311195,35.3,77828.89,24.0,-0.51978,0.00015,29.15292]
[1778985316230,35.3,77828.83,24.0,-0.51979,0.00015,29.15286]
[1778985321265,35.3,77828.81,24.0,-0.51979,0.00015,29.15284]
[1778985326300,35.3,77828.86,24.0,-0.51978,0.00015,29.15289]
[1778985331335,35.3,77828.89,24.0,-0.51978,0.00015,29.14977]
[1778985336370,35.3,77828.95,24.0,-0.51977,0.00015,29.14982]
[1778985340399,35.3,77838.13,24.0,-0.51835,0.00015,29.15822]
[1778985347448,35.3,77835.99,24.0,-0.51868,0.00015,29.1563]
[1778985352483,35.3,77835.95,24.0,-0.51869,0.00015,29.15627]
[1778985356870,35.3,77836.06,24.0,-0.51867,0.00015,29.15637]
[1778985357099,35.3,77836.06,24.0,-0.51867,0.00015,29.15637]
[1778985356965,35.3,77836.06,24.0,-0.51867,0.00015,29.15637]
[1778985357518,35.3,77841.94,24.0,-0.51776,0.00015,29.1616]
[1778985358525,35.3,77849.4,24.0,-0.51661,0.00015,29.16802]
[1778985362553,35.3,77855.52,24.0,-0.51567,0.00015,29.17311]
[1778985367588,35.29,77854.15,24.0,-0.51589,0.00015,29.17197]
[1778985373630,35.29,77854.72,24.0,-0.5158,0.00015,29.17242]
[1778985385714,35.27,77854.84,24.0,-0.5158,0.00015,29.17249]
[1778985391757,35.27,77854.8,24.0,-0.51581,0.00015,29.1693]
[1778985394778,35.26,77860.73,24.0,-0.5149,0.00015,29.17409]
[1778985395786,35.26,77866.55,24.0,-0.514,0.00015,29.17865]
[1778985399550,35.26,77868.0,24.0,-0.51378,0.00015,29.17976]
[1778985399716,35.26,77868.0,24.0,-0.51378,0.00015,29.17976]
[1778985399908,35.26,77868.0,24.0,-0.51378,0.00015,29.17976]
[1778985403499,35.26,77876.79,24.0,-0.51242,0.00015,29.18632]
[1778985403583,35.26,77876.79,24.0,-0.51242,0.00015,29.18632]
[1778985404126,35.26,77876.79,24.0,-0.51242,0.00015,29.18632]
[1778985407767,35.27,77875.84,24.0,-0.51256,0.00015,29.18563]
[1778985412906,35.27,77877.67,24.0,-0.51228,0.00015,29.18697]
[1778985416890,35.27,77878.18,24.0,-0.5122,0.00015,29.18734]
[1778985423983,35.26,77878.48,24.0,-0.51216,0.00015,29.18754]
[1778985429018,35.26,77878.48,24.0,-0.51216,0.00015,29.18753]
[1778985431447,35.26,77878.48,24.0,-0.51216,0.00015,29.18753]
[1778985437076,35.26,77882.9,24.0,-0.51147,0.00015,29.19068]
[1778985441747,35.26,77883.08,24.0,-0.51145,0.00015,29.19081]
[1778985447146,35.26,77879.07,24.0,-0.51207,0.00015,29.18796]
[1778985453120,35.26,77877.35,24.0,-0.51234,0.00015,29.18357]
[1778985453282,35.25,77880.71,24.0,-0.51182,0.00015,29.18598]
[1778985459230,35.26,77880.38,24.0,-0.51187,0.00015,29.18574]
[1778985466279,35.26,77880.48,24.0,-0.51185,0.00015,29.18582]
[1778985477356,35.27,77880.46,24.0,-0.51185,0.00015,29.18582]
[1778985479482,35.27,77880.46,24.0,-0.51185,0.00015,29.18582]
[1778985485412,35.27,77883.8,24.0,-0.51133,0.00015,29.18817]
[1778985490447,35.27,77884.69,24.0,-0.51119,0.00015,29.18879]
[1778985496192,35.27,77884.81,24.0,-0.51117,0.00015,29.18887]
[1778985496411,35.27,77884.64,24.0,-0.5112,0.00015,29.18875]
[1778985501524,35.27,77890.73,24.0,-0.51026,0.00015,29.19289]
[1778985506559,35.27,77891.39,24.0,-0.51016,0.00015,29.19333]
[1778985508559,35.27,77891.34,24.0,-0.51017,0.00015,29.19329]
[1778985511941,35.27,77892.99,24.0,-0.50991,0.00015,29.19438]
[1778985512601,35.27,77901.96,24.0,-0.50853,0.00015,29.19694]
[1778985516718,35.27,77906.24,24.0,-0.50787,0.00015,29.19954]
[1778985517481,35.27,77906.28,24.0,-0.50786,0.00015,29.19956]
[1778985517636,35.27,77908.95,24.0,-0.50745,0.00015,29.20114]
[1778985521873,35.27,77910.03,24.0,-0.50728,0.00015,29.20177]
[1778985521885,35.27,77910.03,24.0,-0.50728,0.00015,29.20177]
[1778985521904,35.27,77910.03,24.0,-0.50728,0.00015,29.20177]
[1778985521947,35.27,77910.03,24.0,-0.50728,0.00015,29.20177]
[1778985522019,35.27,77910.06,24.0,-0.50728,0.00015,29.20179]
[1778985523678,35.27,77900.87,24.0,-0.5087,0.00015,29.19626]
[1778985529721,35.27,77900.24,24.0,-0.50879,0.00015,29.19587]
[1778985539791,35.27,77900.48,24.0,-0.50876,0.00015,29.19602]
[1778985545833,35.27,77899.83,24.0,-0.50886,0.00015,29.19562]
[1778985551875,35.27,77899.93,24.0,-0.50884,0.00015,29.19568]
[1778985556910,35.27,77899.72,24.0,-0.50887,0.00015,29.19555]
[1778985561945,35.27,77899.14,24.0,-0.50896,0.00015,29.19518]
[1778985566980,35.27,77904.82,24.0,-0.50809,0.00015,29.19869]
[1778985572017,35.27,77906.7,24.0,-0.5078,0.00015,29.19666]
[1778985578059,35.27,77906.08,24.0,-0.50789,0.00015,29.19629]
[1778985583094,35.27,77907.99,24.0,-0.5076,0.00015,29.19743]
[1778985588129,35.27,77908.55,24.0,-0.50751,0.00015,29.19776]
[1778985593164,35.27,77908.68,24.0,-0.50749,0.00015,29.19783]
[1778985593766,35.27,77908.68,24.0,-0.50749,0.00015,29.19783]
[1778985593782,35.27,77908.68,24.0,-0.50749,0.00015,29.19783]
[1778985593832,35.27,77908.68,24.0,-0.50749,0.00015,29.19783]
[1778985594082,35.27,77908.68,24.0,-0.50749,0.00015,29.19783]
[1778985594177,35.27,77890.62,24.0,-0.51028,0.00015,29.18652]
[1778985595183,35.27,77877.29,24.0,-0.51234,0.00015,29.17725]
[1778985597197,35.27,77877.51,24.0,-0.51231,0.00015,29.17741]
[1778985602238,35.27,77879.92,24.0,-0.51193,0.00015,29.17914]
[1778985603408,35.27,77880.82,24.0,-0.51179,0.00015,29.17978]
[1778985605254,35.27,77884.62,24.0,-0.51121,0.00015,29.18245]
[1778985605259,35.28,77892.15,24.0,-0.51004,0.00015,29.18754]
[1778985610294,35.28,77894.96,24.0,-0.50961,0.00015,29.18937]
[1778985615330,35.28,77895.13,24.0,-0.50958,0.00015,29.18948]
[1778985621372,35.28,77895.12,24.0,-0.50958,0.00015,29.18948]
[1778985625956,35.28,77895.68,24.0,-0.5095,0.00015,29.18984]
[1778985626552,35.28,77892.12,24.0,-0.51005,0.00015,29.18752]
[1778985628066,35.28,77888.89,24.0,-0.51054,0.00015,29.18537]
[1778985633456,35.28,77881.07,24.0,-0.51175,0.00015,29.17682]
[1778985638491,35.28,77881.71,24.0,-0.51165,0.00015,29.17728]
[1778985639436,35.28,77881.71,24.0,-0.51165,0.00015,29.17728]
[1778985645955,35.29,77880.81,24.0,-0.51179,0.00015,29.17664]
[1778985653596,35.29,77880.81,24.0,-0.51179,0.00015,29.17665]
[1778985662661,35.3,77880.95,24.0,-0.51176,0.00015,29.17676]
[1778985672472,35.3,77880.13,24.0,-0.51188,0.00015,29.17619]
[1778985678771,35.31,77875.23,24.0,-0.51264,0.00015,29.17266]
[1778985684813,35.31,77875.36,24.0,-0.51262,0.00015,29.17275]
[1778985691862,35.3,77875.32,24.0,-0.51263,0.00015,29.16957]
[1778985701932,35.3,77875.44,24.0,-0.51261,0.00015,29.16965]
[1778985712002,35.3,77875.39,24.0,-0.51262,0.00015,29.16961]
[1778985717037,35.29,77869.88,24.0,-0.51348,0.00015,29.1655]
[1778985722072,35.28,77865.56,24.0,-0.51415,0.00015,29.16217]
[1778985727109,35.28,77870.29,24.0,-0.51342,0.00015,29.16579]
[1778985731562,35.28,77873.67,24.0,-0.5129,0.00015,29.16832]
[1778985732144,35.28,77880.75,24.0,-0.5118,0.00015,29.17345]
[1778985738187,35.29,77881.15,24.0,-0.51174,0.00015,29.17374]
[1778985740766,35.29,77883.07,24.0,-0.51144,0.00015,29.17509]
[1778985740767,35.29,77883.07,24.0,-0.51144,0.00015,29.17509]
[1778985741238,35.29,77883.07,24.0,-0.51144,0.00015,29.17509]
[1778985746243,35.29,77891.1,24.0,-0.5102,0.00015,29.18056]
[1778985751278,35.3,77891.35,24.0,-0.51016,0.00015,29.17758]
[1778985756314,35.3,77891.33,24.0,-0.51016,0.00015,29.17757]
[1778985761349,35.3,77891.39,24.0,-0.51015,0.00015,29.17761]
[1778985764695,35.3,77891.3,24.0,-0.51017,0.00015,29.17755]
[1778985765055,35.3,77891.3,24.0,-0.51017,0.00015,29.17755]
[1778985767392,35.3,77882.82,24.0,-0.51147,0.00015,29.17178]
[1778985773433,35.3,77882.49,24.0,-0.51152,0.00015,29.17155]
[1778985778469,35.31,77882.9,24.0,-0.51146,0.00015,29.17184]
[1778985785518,35.31,77882.81,24.0,-0.51147,0.00015,29.17179]
[1778985789069,35.31,77881.83,24.0,-0.51162,0.00015,29.1711]
[1778985794581,35.32,77878.74,24.0,-0.51209,0.00015,29.16891]
[1778985795448,35.32,77878.74,24.0,-0.51209,0.00015,29.16891]
[1778985801605,35.32,77880.81,24.0,-0.51177,0.00015,29.17039]
[1778985808368,35.32,77881.94,24.0,-0.51159,0.00015,29.1712]
[1778985808380,35.32,77881.94,24.0,-0.51159,0.00015,29.1712]
[1778985811700,35.33,77888.48,24.0,-0.51058,0.00015,29.17255]
[1778985817743,35.33,77888.36,24.0,-0.5106,0.00015,29.17248]
[1778985822778,35.33,77888.56,24.0,-0.51057,0.00015,29.17262]
[1778985831841,35.34,77890.19,24.0,-0.51031,0.00015,29.17371]
[1778985837190,35.34,77890.87,24.0,-0.51021,0.00015,29.17416]
[1778985843925,35.34,77890.86,24.0,-0.51021,0.00015,29.17416]
[1778985848960,35.34,77890.29,24.0,-0.5103,0.00015,29.17378]
[1778985853995,35.34,77890.37,24.0,-0.51029,0.00015,29.17383]
[1778985859031,35.34,77890.02,24.0,-0.51034,0.00015,29.1736]
[1778985865073,35.34,77889.77,24.0,-0.51038,0.00015,29.17343]
[1778985870108,35.34,77889.61,24.0,-0.5104,0.00015,29.17333]
[1778985876150,35.34,77889.71,24.0,-0.51039,0.00015,29.17024]
[1778985882192,35.34,77889.74,24.0,-0.51038,0.00015,29.17026]
[1778985887227,35.34,77889.78,24.0,-0.51038,0.00015,29.17029]
[1778985893269,35.34,77889.9,24.0,-0.51036,0.00015,29.17037]
[1778985898141,35.34,77889.38,24.0,-0.51044,0.00015,29.17002]
[1778985903339,35.34,77885.61,24.0,-0.51102,0.00015,29.16746]
[1778985908374,35.34,77886.1,24.0,-0.51095,0.00015,29.1678]
[1778985912832,35.34,77886.17,24.0,-0.51094,0.00015,29.16785]
[1778985921489,35.34,77886.4,24.0,-0.5109,0.00015,29.16801]
[1778985927531,35.34,77886.34,24.0,-0.51091,0.00015,29.16796]
[1778985932567,35.34,77886.73,24.0,-0.51085,0.00015,29.16508]
[1778985937602,35.34,77886.23,24.0,-0.51093,0.00015,29.16474]
[1778985943644,35.34,77886.38,24.0,-0.51091,0.00015,29.16484]
[1778985944464,35.34,77886.38,24.0,-0.51091,0.00015,29.16484]
[1778985946665,35.34,77900.5,24.0,-0.50873,0.00015,29.17405]
[1778985951700,35.34,77896.83,24.0,-0.50929,0.00015,29.17174]
[1778985957742,35.34,77896.8,24.0,-0.5093,0.00015,29.17172]
[1778985962798,35.34,77896.77,24.0,-0.5093,0.00015,29.1717]
[1778985964791,35.34,77890.68,24.0,-0.51024,0.00015,29.16774]
[1778985972848,35.34,77889.6,24.0,-0.51041,0.00015,29.16702]
[1778985977883,35.34,77888.48,24.0,-0.51058,0.00015,29.16626]
[1778985982494,35.34,77888.66,24.0,-0.51056,0.00015,29.16638]
[1778985985939,35.34,77882.07,24.0,-0.51157,0.00015,29.16185]
[1778985990974,35.34,77881.57,24.0,-0.51165,0.00015,29.1615]
[1778985991795,35.34,77881.57,24.0,-0.51165,0.00015,29.1615]
[1778986002807,35.34,77881.32,24.0,-0.51169,0.00015,29.15818]
[1778986004290,35.34,77881.1,24.0,-0.51172,0.00015,29.15803]
[1778986004315,35.34,77881.1,24.0,-0.51172,0.00015,29.15803]
[1778986005073,35.35,77887.61,24.0,-0.51071,0.00015,29.16253]
[1778986006080,35.35,77896.71,24.0,-0.50931,0.00015,29.16852]
[1778986011115,35.35,77900.1,24.0,-0.50879,0.00015,29.17066]
[1778986016150,35.35,77900.5,24.0,-0.50873,0.00015,29.1709]
[1778986021185,35.35,77900.45,24.0,-0.50873,0.00015,29.17087]
[1778986026220,35.35,77900.36,24.0,-0.50875,0.00015,29.17082]
[1778986031255,35.34,77899.68,24.0,-0.50885,0.00015,29.17039]
[1778986036290,35.35,77898.3,24.0,-0.50906,0.00015,29.16953]
[1778986041325,35.35,77898.45,24.0,-0.50904,0.00015,29.16962]
[1778986046360,35.35,77898.27,24.0,-0.50907,0.00015,29.16951]
[1778986051395,35.35,77898.61,24.0,-0.50902,0.00015,29.16657]
[1778986057437,35.35,77899.1,24.0,-0.50894,0.00015,29.16688]
[1778986062472,35.35,77897.13,24.0,-0.50924,0.00015,29.16564]
[1778986067507,35.35,77897.18,24.0,-0.50923,0.00015,29.16567]
[1778986072542,35.36,77897.25,24.0,-0.50922,0.00015,29.16572]
[1778986077577,35.36,77897.22,24.0,-0.50923,0.00015,29.16571]
[1778986083620,35.36,77897.23,24.0,-0.50922,0.00015,29.16571]
[1778986088655,35.36,77897.3,24.0,-0.50921,0.00015,29.16576]
[1778986094697,35.37,77896.8,24.0,-0.50928,0.00015,29.16545]
[1778986099732,35.37,77896.43,24.0,-0.50934,0.00015,29.16521]
[1778986104771,35.37,77894.05,24.0,-0.50971,0.00015,29.16368]
[1778986109802,35.37,77893.7,24.0,-0.50976,0.00015,29.16346]
[1778986114837,35.38,77893.68,24.0,-0.50976,0.00015,29.1603]
[1778986119872,35.38,77889.88,24.0,-0.51035,0.00015,29.15779]
[1778986124705,35.38,77889.25,24.0,-0.51044,0.00015,29.15737]
[1778986129942,35.38,77886.39,24.0,-0.51088,0.00015,29.15544]
[1778986132840,35.38,77886.18,24.0,-0.51092,0.00015,29.1553]
[1778986134977,35.38,77893.72,24.0,-0.50975,0.00015,29.16033]
[1778986139005,35.38,77888.01,24.0,-0.51063,0.00015,29.15655]
[1778986141236,35.38,77888.26,24.0,-0.51059,0.00015,29.15671]
[1778986147061,35.38,77888.62,24.0,-0.51054,0.00015,29.15696]
[1778986150233,35.38,77888.85,24.0,-0.5105,0.00015,29.15711]
[1778986156124,35.38,77891.31,24.0,-0.51012,0.00015,29.15875]
[1778986162166,35.38,77890.75,24.0,-0.51021,0.00015,29.15838]
[1778986167754,35.38,77890.1,24.0,-0.51031,0.00015,29.15795]
[1778986173243,35.38,77884.19,24.0,-0.51122,0.00015,29.15079]
[1778986178278,35.38,77883.95,24.0,-0.51126,0.00015,29.15062]
[1778986183988,35.38,77883.89,24.0,-0.51127,0.00015,29.15058]
[1778986184263,35.38,77883.89,24.0,-0.51127,0.00015,29.15058]
[1778986185093,35.38,77883.59,24.0,-0.51132,0.00015,29.15037]
[1778986190362,35.38,77879.72,24.0,-0.51191,0.00015,29.14765]
[1778986195397,35.39,77879.57,24.0,-0.51193,0.00015,29.14755]
[1778986200432,35.39,77878.93,24.0,-0.51203,0.00015,29.1471]
[1778986205467,35.39,77878.9,24.0,-0.51203,0.00015,29.14708]
[1778986210502,35.39,77878.9,24.0,-0.51203,0.00015,29.14708]
[1778986217551,35.4,77878.75,24.0,-0.51205,0.00015,29.14699]
[1778986222588,35.4,77874.91,24.0,-0.51264,0.00015,29.14422]
[1778986227622,35.41,77874.3,24.0,-0.51273,0.00015,29.14378]
[1778986233664,35.41,77874.58,24.0,-0.51269,0.00015,29.14083]
[1778986238699,35.41,77874.67,24.0,-0.51267,0.00015,29.1409]
[1778986243734,35.42,77874.41,24.0,-0.51271,0.00015,29.14072]
[1778986248769,35.42,77873.84,24.0,-0.5128,0.00015,29.14031]
[1778986254814,35.42,77873.16,24.0,-0.5129,0.00015,29.1398]
[1778986259849,35.42,77869.14,24.0,-0.51352,0.00015,29.1368]
[1778986261864,35.41,77854.86,24.0,-0.51572,0.00015,29.12555]
[1778986264083,35.41,77849.48,24.0,-0.51656,0.00015,29.12108]
[1778986267596,35.41,77848.06,24.0,-0.51678,0.00015,29.11988]
[1778986267907,35.41,77860.76,24.0,-0.51482,0.00015,29.13029]
[1778986268507,35.41,77860.76,24.0,-0.51482,0.00015,29.13029]
[1778986268914,35.41,77875.76,24.0,-0.51251,0.00015,29.14169]
[1778986269921,35.41,77880.99,24.0,-0.5117,0.00015,29.14543]
[1778986271290,35.4,77881.09,24.0,-0.51169,0.00015,29.1455]
[1778986272942,35.41,77874.12,24.0,-0.51276,0.00015,29.14049]
[1778986277979,35.41,77874.48,24.0,-0.51271,0.00015,29.14075]
[1778986283014,35.41,77874.19,24.0,-0.51275,0.00015,29.14055]
[1778986289056,35.41,77873.98,24.0,-0.51278,0.00015,29.1404]
[1778986294091,35.42,77873.83,24.0,-0.5128,0.00015,29.13714]
[1778986299126,35.42,77873.8,24.0,-0.51281,0.00015,29.13712]
[1778986305168,35.42,77872.1,24.0,-0.51307,0.00015,29.13587]
[1778986312217,35.41,77870.85,24.0,-0.51326,0.00015,29.13492]
[1778986314704,35.41,77868.37,24.0,-0.51365,0.00015,29.13305]
[1778986315248,35.41,77856.52,24.0,-0.51547,0.00015,29.12375]
[1778986320283,35.41,77851.41,24.0,-0.51626,0.00015,29.11954]
[1778986325318,35.41,77850.53,24.0,-0.5164,0.00015,29.1188]
[1778986330354,35.4,77849.55,24.0,-0.51656,0.00015,29.11796]
[1778986332326,35.4,77849.48,24.0,-0.51657,0.00015,29.1179]
[1778986332369,35.4,77846.03,24.0,-0.5171,0.00015,29.11497]
[1778986333539,35.4,77846.03,24.0,-0.5171,0.00015,29.11497]
[1778986333594,35.4,77846.03,24.0,-0.5171,0.00015,29.11497]
[1778986333695,35.4,77840.03,24.0,-0.51803,0.00015,29.10975]
[1778986334383,35.4,77833.21,24.0,-0.51908,0.00015,29.10362]
[1778986335356,35.4,77833.21,24.0,-0.51908,0.00015,29.10362]
[1778986335396,35.4,77833.21,24.0,-0.51908,0.00015,29.10362]
[1778986335493,35.4,77831.52,24.0,-0.51934,0.00015,29.10207]
[1778986337404,35.4,77842.92,24.0,-0.51758,0.00015,29.11228]
[1778986340813,35.4,77842.84,24.0,-0.51759,0.00015,29.1122]
[1778986340842,35.4,77842.84,24.0,-0.51759,0.00015,29.1122]
[1778986340849,35.4,77842.84,24.0,-0.51759,0.00015,29.1122]
[1778986340893,35.4,77842.84,24.0,-0.51759,0.00015,29.1122]
[1778986340914,35.39,77842.84,24.0,-0.5176,0.00015,29.1122]
[1778986346454,35.39,77841.03,24.0,-0.51788,0.00015,29.11061]
[1778986352418,35.39,77842.89,24.0,-0.51759,0.00015,29.10908]
[1778986357544,35.39,77846.28,24.0,-0.51707,0.00015,29.11201]
[1778986358813,35.39,77846.28,24.0,-0.51707,0.00015,29.11201]
[1778986362580,35.4,77839.15,24.0,-0.51817,0.00015,29.1058]
[1778986364218,35.4,77839.96,24.0,-0.51804,0.00015,29.10652]
[1778986364594,35.4,77837.52,24.0,-0.51842,0.00015,29.10435]
[1778986366608,35.4,77829.66,24.0,-0.51963,0.00015,29.0972]
[1778986377547,35.4,77826.45,24.0,-0.52012,0.00015,29.09419]
[1778986382720,35.39,77831.66,24.0,-0.51932,0.00015,29.09904]
[1778986387468,35.4,77834.41,24.0,-0.5189,0.00015,29.10155]
[1778986388816,35.4,77835.15,24.0,-0.51878,0.00015,29.10222]
[1778986389012,35.4,77838.72,24.0,-0.51823,0.00015,29.10542]
[1778986389845,35.4,77838.72,24.0,-0.51823,0.00015,29.10542]
[1778986389895,35.4,77838.72,24.0,-0.51823,0.00015,29.10542]
[1778986389996,35.4,77841.27,24.0,-0.51784,0.00015,29.10767]
[1778986391783,35.39,77847.17,24.0,-0.51693,0.00015,29.11277]
[1778986396818,35.39,77847.17,24.0,-0.51694,0.00015,29.11276]
[1778986401853,35.38,77847.3,24.0,-0.51692,0.00015,29.11285]
[1778986406888,35.38,77847.07,24.0,-0.51696,0.00015,29.11264]
[1778986411923,35.37,77846.64,24.0,-0.51704,0.00015,29.10911]
[1778986413561,35.37,77846.32,24.0,-0.51709,0.00015,29.10883]
[1778986413696,35.37,77846.32,24.0,-0.51709,0.00015,29.10883]
[1778986413937,35.37,77846.09,24.0,-0.51712,0.00015,29.10863]
[1778986418972,35.37,77845.94,24.0,-0.51715,0.00015,29.1085]
[1778986424008,35.37,77846.45,24.0,-0.51707,0.00015,29.10893]
[1778986429042,35.36,77846.67,24.0,-0.51704,0.00015,29.10911]
[1778986434077,35.36,77848.44,24.0,-0.51677,0.00015,29.11062]
[1778986439113,35.36,77847.94,24.0,-0.51684,0.00015,29.11019]
[1778986440134,35.36,77847.94,24.0,-0.51684,0.00015,29.11019]
[1778986440196,35.36,77847.94,24.0,-0.51684,0.00015,29.11019]
[1778986440235,35.36,77847.87,24.0,-0.51685,0.00015,29.11013]
[1778986446161,35.36,77849.6,24.0,-0.51659,0.00015,29.11158]
[1778986451196,35.36,77849.93,24.0,-0.51654,0.00015,29.11186]
[1778986451260,35.36,77849.93,24.0,-0.51654,0.00015,29.11186]
[1778986451393,35.36,77849.93,24.0,-0.51654,0.00015,29.11186]
[1778986452203,35.36,77848.13,24.0,-0.51682,0.00015,29.11033]
[1778986457238,35.36,77846.55,24.0,-0.51706,0.00015,29.10899]
[1778986462273,35.35,77844.89,24.0,-0.51732,0.00015,29.10756]
[1778986467186,35.35,77844.18,24.0,-0.51743,0.00015,29.10694]
[1778986477048,35.35,77844.72,24.0,-0.51735,0.00015,29.10425]
[1778986482415,35.35,77846.91,24.0,-0.51701,0.00015,29.10613]
[1778986487450,35.36,77846.82,24.0,-0.51703,0.00015,29.10606]
[1778986490990,35.36,77846.78,24.0,-0.51703,0.00015,29.10602]
[1778986491094,35.36,77846.78,24.0,-0.51703,0.00015,29.10602]
[1778986491195,35.36,77846.63,24.0,-0.51705,0.00015,29.1059]
[1778986491524,35.36,77846.63,24.0,-0.51705,0.00015,29.1059]
[1778986491579,35.36,77846.63,24.0,-0.51705,0.00015,29.1059]
[1778986491613,35.36,77846.63,24.0,-0.51705,0.00015,29.1059]
[1778986491631,35.36,77846.63,24.0,-0.51705,0.00015,29.1059]
[1778986491931,35.36,77846.63,24.0,-0.51705,0.00015,29.1059]
[1778986492179,35.36,77848.08,24.0,-0.51683,0.00015,29.10713]
[1778986492494,35.36,77848.08,24.0,-0.51683,0.00015,29.10713]
[1778986492776,35.36,77873.45,24.0,-0.51291,0.00015,29.12729]
[1778986493492,35.36,77896.94,24.0,-0.50929,0.00015,29.14345]
[1778986494499,35.36,77899.16,24.0,-0.50894,0.00015,29.14485]
[1778986495427,35.36,77899.16,24.0,-0.50894,0.00015,29.14485]
[1778986495683,35.36,77899.16,24.0,-0.50894,0.00015,29.14485]
[1778986501225,35.36,77889.88,24.0,-0.51038,0.00015,29.13885]
[1778986502033,35.36,77883.24,24.0,-0.5114,0.00015,29.13432]
[1778986503562,35.36,77872.02,24.0,-0.51313,0.00015,29.12623]
[1778986508597,35.36,77872.55,24.0,-0.51305,0.00015,29.12662]
[1778986513632,35.36,77872.67,24.0,-0.51303,0.00015,29.12671]
[1778986518667,35.36,77871.37,24.0,-0.51323,0.00015,29.12575]
[1778986523702,35.36,77871.07,24.0,-0.51328,0.00015,29.12553]
[1778986528737,35.36,77870.99,24.0,-0.51329,0.00015,29.12547]
[1778986533772,35.37,77870.78,24.0,-0.51332,0.00015,29.12216]
[1778986538807,35.37,77870.57,24.0,-0.51335,0.00015,29.12201]
[1778986544849,35.37,77870.69,24.0,-0.51333,0.00015,29.1221]
[1778986549884,35.37,77866.42,24.0,-0.51399,0.00015,29.11886]
[1778986553912,35.37,77873.62,24.0,-0.51288,0.00015,29.12428]
[1778986558947,35.37,77873.39,24.0,-0.51291,0.00015,29.12412]
[1778986563982,35.37,77873.69,24.0,-0.51287,0.00015,29.12434]
[1778986570024,35.38,77872.54,24.0,-0.51304,0.00015,29.12349]
[1778986575059,35.38,77872.76,24.0,-0.51301,0.00015,29.12366]
[1778986580094,35.38,77872.64,24.0,-0.51302,0.00015,29.12357]
[1778986582153,35.38,77872.55,24.0,-0.51304,0.00015,29.12351]
[1778986583115,35.38,77864.88,24.0,-0.51422,0.00015,29.11768]
[1778986584122,35.38,77856.88,24.0,-0.51546,0.00015,29.11133]
[1778986590165,35.37,77857.6,24.0,-0.51535,0.00015,29.1119]
[1778986595200,35.37,77862.61,24.0,-0.51458,0.00015,29.11273]
[1778986600235,35.36,77862.0,24.0,-0.51468,0.00015,29.11225]
[1778986605270,35.36,77862.5,24.0,-0.5146,0.00015,29.11264]
[1778986610306,35.36,77867.66,24.0,-0.51381,0.00015,29.11664]
[1778986615341,35.36,77868.46,24.0,-0.51368,0.00015,29.11725]
[1778986620376,35.36,77868.7,24.0,-0.51365,0.00015,29.11743]
[1778986627425,35.36,77869.25,24.0,-0.51356,0.00015,29.11785]
[1778986632465,35.36,77869.22,24.0,-0.51357,0.00015,29.11782]
[1778986637500,35.36,77869.25,24.0,-0.51356,0.00015,29.11785]
[1778986640025,35.36,77869.25,24.0,-0.51356,0.00015,29.11785]
[1778986647563,35.36,77869.37,24.0,-0.51354,0.00015,29.11794]
[1778986651568,35.36,77867.02,24.0,-0.51391,0.00015,29.11615]
[1778986656635,35.36,77867.51,24.0,-0.51383,0.00015,29.11337]
[1778986661670,35.36,77867.82,24.0,-0.51379,0.00015,29.1136]
[1778986666707,35.36,77868.18,24.0,-0.51373,0.00015,29.11388]
[1778986673566,35.36,77868.16,24.0,-0.51373,0.00015,29.11386]
[1778986678375,35.36,77868.13,24.0,-0.51374,0.00015,29.11384]
[1778986678467,35.36,77868.13,24.0,-0.51374,0.00015,29.11384]
[1778986678791,35.36,77880.4,24.0,-0.51184,0.00015,29.12286]
[1778986680359,35.36,77887.47,24.0,-0.51075,0.00015,29.12776]
[1778986680714,35.36,77887.47,24.0,-0.51075,0.00015,29.12776]
[1778986682524,35.36,77883.73,24.0,-0.51133,0.00015,29.1252]
[1778986687855,35.36,77880.94,24.0,-0.51176,0.00015,29.12324]
[1778986691191,35.36,77880.88,24.0,-0.51177,0.00015,29.1232]
[1778986696878,35.35,77879.09,24.0,-0.51205,0.00015,29.12192]
[1778986702960,35.35,77878.77,24.0,-0.51211,0.00015,29.12168]
[1778986711016,35.34,77878.35,24.0,-0.51218,0.00015,29.11821]
[1778986716052,35.34,77877.53,24.0,-0.51231,0.00015,29.11761]
[1778986719993,35.33,77877.22,24.0,-0.51236,0.00015,29.11738]
[1778986720080,35.33,77877.14,24.0,-0.51237,0.00015,29.11732]
[1778986730150,35.31,77878.08,24.0,-0.51224,0.00015,29.11797]
[1778986735188,35.31,77879.17,24.0,-0.51208,0.00015,29.11874]
[1778986740223,35.3,77879.18,24.0,-0.51208,0.00015,29.11875]
[1778986743985,35.3,77878.96,24.0,-0.51211,0.00015,29.11859]
[1778986744041,35.3,77878.96,24.0,-0.51211,0.00015,29.11859]
[1778986744251,35.3,77879.42,24.0,-0.51204,0.00015,29.11891]
[1778986749286,35.3,77879.51,24.0,-0.51203,0.00015,29.11897]
[1778986754321,35.3,77879.57,24.0,-0.51202,0.00015,29.11901]
[1778986757353,35.3,77879.38,24.0,-0.51205,0.00015,29.11888]
[1778986763384,35.29,77878.72,24.0,-0.51216,0.00015,29.11839]
[1778986768419,35.29,77878.1,24.0,-0.51226,0.00015,29.11794]
[1778986773455,35.29,77878.3,24.0,-0.51223,0.00015,29.11493]
[1778986779497,35.28,77878.97,24.0,-0.51213,0.00015,29.11541]
[1778986786546,35.28,77876.54,24.0,-0.5125,0.00015,29.11365]
[1778986788308,35.28,77876.4,24.0,-0.51253,0.00015,29.11354]
[1778986788351,35.28,77876.4,24.0,-0.51253,0.00015,29.11354]
[1778986788404,35.28,77876.4,24.0,-0.51253,0.00015,29.11354]
[1778986788560,35.28,77883.4,24.0,-0.51144,0.00015,29.11854]
[1778986789742,35.28,77885.67,24.0,-0.51109,0.00015,29.12011]
[1778986789768,35.28,77885.67,24.0,-0.51109,0.00015,29.12011]
[1778986789926,35.28,77885.67,24.0,-0.51109,0.00015,29.12011]
[1778986790575,35.28,77883.83,24.0,-0.51138,0.00015,29.11884]
[1778986791374,35.28,77883.83,24.0,-0.51138,0.00015,29.11884]
[1778986795914,35.28,77885.31,24.0,-0.51115,0.00015,29.11986]
[1778986798042,35.28,77879.77,24.0,-0.51201,0.00015,29.11597]
[1778986798086,35.27,77872.36,24.0,-0.51316,0.00015,29.11055]
[1778986801144,35.27,77870.94,24.0,-0.51338,0.00015,29.10948]
[1778986801158,35.27,77872.94,24.0,-0.51307,0.00015,29.11097]
[1778986801652,35.27,77867.26,24.0,-0.51395,0.00015,29.10667]
[1778986806687,35.26,77866.18,24.0,-0.51412,0.00015,29.10583]
[1778986812729,35.25,77867.01,24.0,-0.514,0.00015,29.10645]
[1778986817765,35.25,77868.2,24.0,-0.51382,0.00015,29.10735]
[1778986822800,35.24,77868.23,24.0,-0.51382,0.00015,29.10736]
[1778986827835,35.23,77868.31,24.0,-0.51382,0.00016,29.10741]
[1778986830305,35.23,77868.17,24.0,-0.51384,0.00016,29.1073]
[1778986830309,35.23,77868.17,24.0,-0.51384,0.00016,29.1073]
[1778986830592,35.23,77868.17,24.0,-0.51384,0.00016,29.1073]
[1778986830983,35.23,77868.17,24.0,-0.51384,0.00016,29.10729]
[1778986831006,35.23,77868.87,24.0,-0.51374,0.00016,29.10467]
[1778986831863,35.23,77875.16,24.0,-0.51276,0.00016,29.10939]
[1778986834018,35.23,77880.39,24.0,-0.51195,0.00016,29.11317]
[1778986834094,35.23,77880.39,24.0,-0.51195,0.00016,29.11317]
[1778986834193,35.23,77880.64,24.0,-0.51191,0.00016,29.11335]
[1778986840926,35.21,77884.48,24.0,-0.51133,0.00016,29.11604]
[1778986842693,35.21,77884.51,24.0,-0.51133,0.00016,29.11605]
[1778986842793,35.21,77884.51,24.0,-0.51133,0.00016,29.11605]
[1778986842940,35.2,77884.56,24.0,-0.51132,0.00016,29.11607]
[1778986847976,35.16,77885.27,24.0,-0.51124,0.00016,29.11651]
[1778986855207,35.14,77885.99,24.0,-0.51114,0.00016,29.11697]
[1778986855308,35.13,77886.03,24.0,-0.51114,0.00016,29.11699]
[1778986860711,35.13,77886.45,24.0,-0.51108,0.00016,29.11728]
[1778986860894,35.13,77886.45,24.0,-0.51108,0.00016,29.11728]
[1778986861067,35.12,77888.37,24.0,-0.51079,0.00016,29.11858]
[1778986863454,35.12,77901.58,24.0,-0.50873,0.00016,29.12719]
[1778986869123,35.12,77907.47,24.0,-0.50782,0.00016,29.13078]
[1778986871137,35.12,77913.06,24.0,-0.50695,0.00016,29.13404]
[1778986872144,35.12,77906.14,24.0,-0.50802,0.00016,29.12998]
[1778986877179,35.12,77902.92,24.0,-0.50852,0.00016,29.12802]
[1778986882214,35.12,77900.08,24.0,-0.50897,0.00016,29.12625]
[1778986884228,35.12,77906.17,24.0,-0.50802,0.00016,29.13]
[1778986886242,35.12,77911.92,24.0,-0.50712,0.00016,29.13339]
[1778986888256,35.12,77906.14,24.0,-0.50802,0.00016,29.12998]
[1778986895305,35.12,77903.9,24.0,-0.50837,0.00016,29.12547]
[1778986900340,35.12,77903.95,24.0,-0.50836,0.00016,29.1255]
[1778986905375,35.12,77904.56,24.0,-0.50827,0.00016,29.12587]
[1778986906567,35.12,77904.56,24.0,-0.50827,0.00016,29.12587]
[1778986912425,35.13,77904.26,24.0,-0.50831,0.00016,29.12569]
[1778986915096,35.13,77904.75,24.0,-0.50824,0.00016,29.12599]
[1778986916311,35.13,77904.74,24.0,-0.50824,0.00016,29.12598]
[1778986921488,35.13,77907.59,24.0,-0.50779,0.00016,29.1277]
[1778986926523,35.13,77908.26,24.0,-0.50769,0.00016,29.1281]
[1778986931558,35.13,77908.3,24.0,-0.50768,0.00016,29.12812]
[1778986936593,35.13,77912.57,24.0,-0.50702,0.00016,29.13061]
[1778986937264,35.13,77912.57,24.0,-0.50702,0.00016,29.13061]
[1778986937654,35.13,77912.57,24.0,-0.50702,0.00016,29.13061]
[1778986939614,35.13,77923.43,24.0,-0.50533,0.00016,29.13658]
[1778986942635,35.13,77932.78,24.0,-0.50388,0.00016,29.14131]
[1778986943643,35.13,77938.5,24.0,-0.50299,0.00016,29.144]
[1778986949685,35.12,77940.05,24.0,-0.50275,0.00016,29.14471]
[1778986954720,35.12,77941.56,24.0,-0.50252,0.00016,29.14223]
[1778986956038,35.12,77941.81,24.0,-0.50248,0.00016,29.14234]
[1778986956074,35.12,77941.81,24.0,-0.50248,0.00016,29.14234]
[1778986959203,35.12,77945.03,24.0,-0.50198,0.00016,29.14375]
[1778986959755,35.11,77951.24,24.0,-0.50102,0.00016,29.14633]
[1778986962776,35.11,77959.73,24.0,-0.4997,0.00016,29.1496]
[1778986967811,35.1,77958.3,24.0,-0.49992,0.00016,29.14907]
[1778986972848,35.1,77958.6,24.0,-0.49988,0.00016,29.14918]
[1778986974500,35.1,77958.6,24.0,-0.49988,0.00016,29.14918]
[1778986974594,35.1,77958.6,24.0,-0.49988,0.00016,29.14918]
[1778986974673,35.09,77958.83,24.0,-0.49984,0.00016,29.14926]
[1778986979897,35.09,77960.96,24.0,-0.49951,0.00016,29.15004]
[1778986980943,35.09,77960.96,24.0,-0.49951,0.00016,29.15004]
[1778986981408,35.09,77960.96,24.0,-0.49951,0.00016,29.15004]
[1778986981499,35.08,77961.87,24.0,-0.49937,0.00016,29.15037]
[1778986982254,35.08,77961.87,24.0,-0.49937,0.00016,29.15037]
[1778986982295,35.08,77976.32,24.0,-0.49712,0.00016,29.15505]
[1778986983615,35.09,77982.97,24.0,-0.49609,0.00016,29.15689]
[1778986988389,35.09,77980.55,24.0,-0.49647,0.00016,29.15624]
[1778986989967,35.08,77973.58,24.0,-0.49755,0.00016,29.15423]
[1778986995007,35.08,77975.12,24.0,-0.49731,0.00016,29.1547]
[1778987000040,35.08,77974.73,24.0,-0.49737,0.00016,29.15458]
[1778987006292,35.08,77973.79,24.0,-0.49752,0.00016,29.1543]
[1778987006596,35.08,77973.79,24.0,-0.49752,0.00016,29.1543]
[1778987006660,35.07,77973.82,24.0,-0.49752,0.00016,29.15431]
[1778987008094,35.07,77967.36,24.0,-0.49852,0.00016,29.15226]
[1778987010706,35.07,77967.44,24.0,-0.49851,0.00016,29.15228]
[1778987010807,35.07,77967.15,24.0,-0.49856,0.00016,29.15219]
[1778987011811,35.07,77967.15,24.0,-0.49856,0.00016,29.15219]
[1778987013795,35.07,77960.6,24.0,-0.49958,0.00016,29.14676]
[1778987019151,35.07,77957.11,24.0,-0.50012,0.00016,29.14547]
[1778987031258,35.07,77954.34,24.0,-0.50055,0.00016,29.1444]
[1778987036315,35.07,77954.35,24.0,-0.50055,0.00016,29.14441]
[1778987038090,35.06,77954.54,24.0,-0.50052,0.00016,29.14448]
[1778987038101,35.06,77954.54,24.0,-0.50052,0.00016,29.14448]
[1778987038665,35.06,77956.06,24.0,-0.50029,0.00016,29.14507]
[1778987046326,35.06,77960.59,24.0,-0.49958,0.00016,29.14675]
[1778987046427,35.05,77960.68,24.0,-0.49957,0.00016,29.14678]
[1778987046901,35.05,77960.68,24.0,-0.49957,0.00016,29.14678]
[1778987050775,35.05,77953.84,24.0,-0.50064,0.00016,29.14421]
[1778987053412,35.05,77944.94,24.0,-0.50203,0.00016,29.14054]
[1778987059454,35.04,77941.29,24.0,-0.5026,0.00016,29.13893]
[1778987060461,35.04,77946.99,24.0,-0.50171,0.00016,29.14142]
[1778987065496,35.03,77948.59,24.0,-0.50146,0.00016,29.14209]
[1778987071538,35.02,77948.44,24.0,-0.50149,0.00016,29.13887]
[1778987079594,35.01,77948.07,24.0,-0.50155,0.00016,29.13871]
[1778987083453,35.01,77948.83,24.0,-0.50144,0.00016,29.13903]
[1778987083516,35.01,77948.83,24.0,-0.50144,0.00016,29.13903]
[1778987085636,35.01,77955.84,24.0,-0.50034,0.00016,29.14182]
[1778987090671,35.0,77955.77,24.0,-0.50036,0.00016,29.1418]
[1778987091292,35.0,77955.77,24.0,-0.50036,0.00016,29.1418]
[1778987098727,34.99,77950.78,24.0,-0.50114,0.00016,29.13982]
[1778987103762,34.99,77952.0,24.0,-0.50095,0.00016,29.14032]
[1778987108797,34.99,77952.16,24.0,-0.50092,0.00016,29.14038]
[1778987113832,34.99,77952.2,24.0,-0.50092,0.00016,29.1404]
[1778987119377,34.99,77952.27,24.0,-0.50091,0.00016,29.14042]
[1778987124909,34.98,77944.4,24.0,-0.50214,0.00016,29.13714]
[1778987129944,34.98,77943.97,24.0,-0.50221,0.00016,29.13695]
[1778987134979,34.97,77944.12,24.0,-0.50219,0.00016,29.13386]
[1778987140014,34.97,77943.8,24.0,-0.50224,0.00016,29.13372]
[1778987145049,34.96,77944.84,24.0,-0.50208,0.00016,29.13417]
[1778987150084,34.96,77943.89,24.0,-0.50223,0.00016,29.13376]
[1778987155124,34.96,77944.81,24.0,-0.50209,0.00016,29.13416]
[1778987160159,34.95,77945.76,24.0,-0.50194,0.00016,29.13456]
[1778987161223,34.95,77945.76,24.0,-0.50194,0.00016,29.13456]
[1778987163180,34.95,77952.61,24.0,-0.50087,0.00016,29.1374]
[1778987165807,34.95,77952.21,24.0,-0.50093,0.00016,29.13724]
[1778987167210,34.95,77945.84,24.0,-0.50193,0.00016,29.1346]
[1778987171236,34.95,77937.89,24.0,-0.50317,0.00016,29.13105]
[1778987175400,34.94,77932.15,24.0,-0.50407,0.00016,29.1283]
[1778987181306,34.94,77929.76,24.0,-0.50445,0.00016,29.12712]
[1778987186341,34.94,77931.4,24.0,-0.50419,0.00016,29.12793]
[1778987191376,34.94,77931.89,24.0,-0.50412,0.00016,29.12502]
[1778987202453,34.94,77931.93,24.0,-0.50411,0.00016,29.12504]
[1778987209503,34.94,77932.02,24.0,-0.5041,0.00016,29.12508]
[1778987214538,34.94,77936.24,24.0,-0.50344,0.00016,29.12711]
[1778987219573,34.93,77936.09,24.0,-0.50346,0.00016,29.12704]
[1778987224608,34.93,77938.58,24.0,-0.50307,0.00016,29.1282]
[1778987229600,34.93,77938.61,24.0,-0.50307,0.00016,29.12822]
[1778987231659,34.93,77946.49,24.0,-0.50184,0.00016,29.13172]
[1778987234005,34.93,77947.38,24.0,-0.5017,0.00016,29.13209]
[1778987235687,34.93,77941.06,24.0,-0.50269,0.00016,29.12933]
[1778987241883,34.93,77937.81,24.0,-0.5032,0.00016,29.12785]
[1778987247771,34.92,77938.03,24.0,-0.50317,0.00016,29.12795]
[1778987256835,34.92,77938.31,24.0,-0.50312,0.00016,29.12492]
[1778987261870,34.92,77941.8,24.0,-0.50258,0.00016,29.12651]
[1778987267912,34.92,77942.09,24.0,-0.50253,0.00016,29.12664]
[1778987276977,34.91,77942.42,24.0,-0.50248,0.00016,29.12678]
[1778987282012,34.91,77941.58,24.0,-0.50262,0.00016,29.12641]
[1778987288054,34.91,77940.79,24.0,-0.50274,0.00016,29.12605]
[1778987293089,34.91,77940.7,24.0,-0.50276,0.00016,29.12601]
[1778987298124,34.9,77940.33,24.0,-0.50282,0.00016,29.12584]
[1778987304166,34.9,77940.52,24.0,-0.50279,0.00016,29.12593]
[1778987309201,34.9,77940.92,24.0,-0.50273,0.00016,29.12611]
[1778987315243,34.9,77940.67,24.0,-0.50277,0.00016,29.12283]
[1778987320278,34.89,77940.3,24.0,-0.50283,0.00016,29.12267]
[1778987325313,34.89,77940.35,24.0,-0.50282,0.00016,29.12269]
[1778987330348,34.89,77940.58,24.0,-0.50279,0.00016,29.12279]
[1778987337397,34.89,77940.63,24.0,-0.50278,0.00016,29.12281]
[1778987342432,34.88,77940.66,24.0,-0.50278,0.00016,29.12283]
[1778987348474,34.88,77940.31,24.0,-0.50283,0.00016,29.12267]
[1778987351495,34.88,77934.02,24.0,-0.50382,0.00016,29.11972]
[1778987358545,34.88,77933.23,24.0,-0.50394,0.00016,29.11933]
[1778987364587,34.88,77932.74,24.0,-0.50402,0.00016,29.11909]
[1778987369622,34.88,77931.64,24.0,-0.50419,0.00016,29.11855]
[1778987374657,34.88,77929.38,24.0,-0.50455,0.00016,29.11427]
[1778987379692,34.88,77929.69,24.0,-0.5045,0.00016,29.11442]
[1778987384727,34.88,77929.22,24.0,-0.50457,0.00016,29.11419]
[1778987396811,34.88,77929.65,24.0,-0.50451,0.00016,29.1144]
[1778987401846,34.88,77929.77,24.0,-0.50449,0.00016,29.11446]
[1778987406881,34.88,77930.22,24.0,-0.50442,0.00016,29.11469]
[1778987407364,34.88,77930.22,24.0,-0.50442,0.00016,29.11469]
[1778987411923,34.88,77922.54,24.0,-0.50562,0.00016,29.11072]
[1778987424012,34.88,77921.24,24.0,-0.50582,0.00016,29.11002]
[1778987429048,34.88,77921.41,24.0,-0.50579,0.00016,29.11011]
[1778987434083,34.89,77921.56,24.0,-0.50577,0.00016,29.10703]
[1778987439121,34.89,77921.5,24.0,-0.50578,0.00016,29.107]
[1778987444156,34.89,77920.02,24.0,-0.50601,0.00016,29.1062]
[1778987450198,34.89,77920.99,24.0,-0.50586,0.00016,29.10673]
[1778987451729,34.89,77920.59,24.0,-0.50592,0.00016,29.10651]
[1778987451833,34.89,77920.59,24.0,-0.50592,0.00016,29.10651]
[1778987459633,34.89,77920.75,24.0,-0.50589,0.00016,29.1066]
[1778987459637,34.89,77920.75,24.0,-0.50589,0.00016,29.1066]
[1778987460578,34.89,77920.75,24.0,-0.50589,0.00016,29.1066]
[1778987469331,34.9,77920.69,24.0,-0.5059,0.00016,29.10657]
[1778987476380,34.9,77921.77,24.0,-0.50573,0.00016,29.10715]
[1778987478986,34.9,77921.1,24.0,-0.50584,0.00016,29.10679]
[1778987484946,34.9,77921.51,24.0,-0.50577,0.00016,29.10701]
[1778987489002,34.9,77919.78,24.0,-0.50604,0.00016,29.10608]
[1778987495208,34.9,77919.92,24.0,-0.50602,0.00016,29.10299]
[1778987506590,34.91,77919.79,24.0,-0.50604,0.00016,29.10292]
[1778987511625,34.91,77919.69,24.0,-0.50605,0.00016,29.10287]
[1778987516660,34.91,77919.52,24.0,-0.50608,0.00016,29.10278]
[1778987523011,34.91,77919.81,24.0,-0.50603,0.00016,29.10294]
[1778987533779,34.91,77919.72,24.0,-0.50605,0.00016,29.10289]
[1778987537807,34.91,77925.41,24.0,-0.50515,0.00016,29.10593]
[1778987539821,34.91,77932.01,24.0,-0.50412,0.00016,29.10927]
[1778987541251,34.91,77932.01,24.0,-0.50412,0.00016,29.10927]
[1778987541292,34.91,77938.83,24.0,-0.50305,0.00016,29.11252]
[1778987547281,34.91,77939.8,24.0,-0.5029,0.00016,29.11296]
[1778987548884,34.91,77931.26,24.0,-0.50424,0.00016,29.1089]
[1778987552912,34.91,77924.78,24.0,-0.50526,0.00016,29.10244]
[1778987559961,34.91,77919.5,24.0,-0.50608,0.00016,29.09961]
[1778987564997,34.91,77919.19,24.0,-0.50613,0.00016,29.09944]
[1778987570032,34.92,77921.1,24.0,-0.50583,0.00016,29.10048]
[1778987575067,34.92,77920.86,24.0,-0.50587,0.00016,29.10035]
[1778987582116,34.92,77920.57,24.0,-0.50591,0.00016,29.1002]
[1778987591182,34.92,77920.72,24.0,-0.50589,0.00016,29.10028]
[1778987600245,34.92,77920.77,24.0,-0.50588,0.00016,29.10031]
[1778987607298,34.92,77920.64,24.0,-0.5059,0.00016,29.10024]
[1778987618375,34.92,77921.01,24.0,-0.50584,0.00016,29.09728]
[1778987626431,34.92,77921.19,24.0,-0.50581,0.00016,29.09737]
[1778987631466,34.92,77922.53,24.0,-0.5056,0.00016,29.09809]
[1778987637508,34.92,77925.66,24.0,-0.50511,0.00016,29.09974]
[1778987642543,34.92,77926.12,24.0,-0.50504,0.00016,29.09998]
[1778987647578,34.92,77935.15,24.0,-0.50363,0.00016,29.10447]
[1778987652625,34.92,77937.29,24.0,-0.50329,0.00016,29.10549]
[1778987657660,34.92,77941.23,24.0,-0.50268,0.00016,29.10729]
[1778987663699,34.92,77941.81,24.0,-0.50259,0.00016,29.10755]
[1778987666723,34.91,77932.17,24.0,-0.5041,0.00016,29.10303]
[1778987677801,34.91,77931.59,24.0,-0.50419,0.00016,29.09958]
[1778987683842,34.91,77932.06,24.0,-0.50412,0.00016,29.09981]
[1778987690657,34.91,77932.06,24.0,-0.50412,0.00016,29.09981]
[1778987694107,34.91,77940.84,24.0,-0.50275,0.00016,29.10395]
[1778987700961,34.91,77937.73,24.0,-0.50323,0.00016,29.10253]
[1778987714439,34.91,77937.7,24.0,-0.50324,0.00016,29.10251]
[1778987720811,34.9,77932.76,24.0,-0.50401,0.00016,29.10015]
[1778987726136,34.9,77933.0,24.0,-0.50398,0.00016,29.10027]
[1778987729157,34.9,77941.07,24.0,-0.50271,0.00016,29.10406]
[1778987734369,34.9,77942.9,24.0,-0.50243,0.00016,29.10171]
[1778987734416,34.9,77942.9,24.0,-0.50243,0.00016,29.10171]
[1778987734447,34.9,77942.9,24.0,-0.50243,0.00016,29.10171]
[1778987735123,34.9,77943.18,24.0,-0.50238,0.00016,29.10184]
[1778987735407,34.9,77943.18,24.0,-0.50238,0.00016,29.10184]
[1778987735489,34.9,77948.93,24.0,-0.50148,0.00016,29.1043]
[1778987736134,34.9,77948.93,24.0,-0.50148,0.00016,29.1043]
[1778987736206,34.9,77956.45,24.0,-0.5003,0.00016,29.1073]
[1778987740721,34.91,77959.58,24.0,-0.49981,0.00016,29.10848]
[1778987743837,34.91,77960.86,24.0,-0.49961,0.00016,29.10894]
[1778987743894,34.91,77960.86,24.0,-0.49961,0.00016,29.10894]
[1778987743923,34.91,77960.86,24.0,-0.49961,0.00016,29.10894]
[1778987744060,34.91,77960.86,24.0,-0.49961,0.00016,29.10894]
[1778987744262,34.91,77959.5,24.0,-0.49983,0.00016,29.10845]
[1778987745195,34.91,77959.5,24.0,-0.49983,0.00016,29.10845]
[1778987745254,34.91,77959.5,24.0,-0.49983,0.00016,29.10845]
[1778987746178,34.91,77956.53,24.0,-0.50029,0.00016,29.10733]
[1778987746401,34.91,77956.53,24.0,-0.50029,0.00016,29.10733]
[1778987747381,34.91,77950.91,24.0,-0.50117,0.00016,29.10512]
[1778987752421,34.9,77944.98,24.0,-0.5021,0.00016,29.10263]
[1778987753049,34.9,77944.34,24.0,-0.5022,0.00016,29.10235]
[1778987753067,34.9,77944.34,24.0,-0.5022,0.00016,29.10235]
[1778987759063,34.9,77950.37,24.0,-0.50126,0.00016,29.1049]
[1778987760783,34.9,77950.41,24.0,-0.50125,0.00016,29.10491]
[1778987766416,34.9,77948.39,24.0,-0.50157,0.00016,29.10408]
[1778987771451,34.9,77949.71,24.0,-0.50136,0.00016,29.10463]
[1778987776486,34.9,77949.23,24.0,-0.50144,0.00016,29.10443]
[1778987781523,34.9,77951.04,24.0,-0.50116,0.00016,29.10517]
[1778987784279,34.89,77951.11,24.0,-0.50114,0.00016,29.1052]
[1778987789578,34.89,77953.04,24.0,-0.50084,0.00016,29.10597]
[1778987794322,34.89,77954.24,24.0,-0.50066,0.00016,29.10329]
[1778987794395,34.89,77954.24,24.0,-0.50066,0.00016,29.10329]
[1778987794496,34.89,77954.24,24.0,-0.50066,0.00016,29.10329]
[1778987804138,34.9,77959.1,24.0,-0.49989,0.00016,29.10514]
[1778987807013,34.9,77958.81,24.0,-0.49994,0.00016,29.10503]
[1778987807067,34.9,77958.81,24.0,-0.49994,0.00016,29.10503]
[1778987812615,34.91,77959.23,24.0,-0.49987,0.00016,29.10519]
[1778987817078,34.91,77969.7,24.0,-0.49823,0.00016,29.10881]
[1778987825832,34.93,77970.45,24.0,-0.4981,0.00016,29.10905]
[1778987831165,34.93,77972.02,24.0,-0.49786,0.00016,29.10954]
[1778987831169,34.93,77972.05,24.0,-0.49785,0.00016,29.10955]
[1778987831793,34.93,77972.05,24.0,-0.49785,0.00016,29.10955]
[1778987836910,34.94,77968.87,24.0,-0.49835,0.00016,29.10854]
[1778987842501,34.94,77968.88,24.0,-0.49835,0.00016,29.10854]
[1778987842593,34.94,77968.88,24.0,-0.49835,0.00016,29.10854]
[1778987842601,34.95,77968.88,24.0,-0.49834,0.00016,29.10854]
[1778987842923,34.95,77968.88,24.0,-0.49834,0.00016,29.10854]
[1778987842993,34.95,77968.88,24.0,-0.49834,0.00016,29.10854]
[1778987843024,34.95,77968.96,24.0,-0.49833,0.00016,29.10857]
[1778987851008,34.95,77970.21,24.0,-0.49814,0.00016,29.10581]
[1778987857050,34.96,77970.49,24.0,-0.49809,0.00016,29.1059]
[1778987864099,34.97,77970.12,24.0,-0.49815,0.00016,29.10578]
[1778987869134,34.97,77967.08,24.0,-0.49862,0.00016,29.10478]
[1778987878197,34.97,77967.4,24.0,-0.49857,0.00016,29.10489]
[1778987883232,34.97,77966.12,24.0,-0.49877,0.00016,29.10446]
[1778987888267,34.97,77967.96,24.0,-0.49848,0.00016,29.10507]
[1778987890187,34.97,77968.03,24.0,-0.49847,0.00016,29.1051]
[1778987890593,34.97,77968.03,24.0,-0.49847,0.00016,29.1051]
[1778987890658,34.97,77968.03,24.0,-0.49847,0.00016,29.1051]
[1778987890693,34.97,77968.03,24.0,-0.49847,0.00016,29.1051]
[1778987896323,34.97,77971.78,24.0,-0.49788,0.00016,29.1063]
[1778987901358,34.97,77971.92,24.0,-0.49786,0.00016,29.10635]
[1778987908407,34.97,77972.33,24.0,-0.4978,0.00016,29.10647]
[1778987913355,34.97,77975.05,24.0,-0.49737,0.00016,29.10414]
[1778987913393,34.97,77975.05,24.0,-0.49737,0.00016,29.10414]
[1778987913442,34.97,77974.8,24.0,-0.49741,0.00016,29.10406]
[1778987918477,34.97,77976.13,24.0,-0.49721,0.00016,29.10446]
[1778987923512,34.97,77980.21,24.0,-0.49657,0.00016,29.10562]
[1778987929554,34.98,77980.3,24.0,-0.49655,0.00016,29.10564]
[1778987934589,34.98,77980.89,24.0,-0.49646,0.00016,29.1058]
[1778987939624,34.99,77981.08,24.0,-0.49643,0.00016,29.10585]
[1778987941705,34.99,77981.07,24.0,-0.49643,0.00016,29.10585]
[1778987941799,34.99,77980.92,24.0,-0.49645,0.00016,29.10581]
[1778987942645,34.99,77977.91,24.0,-0.49692,0.00016,29.10497]
[1778987947686,34.99,77976.64,24.0,-0.49712,0.00016,29.1046]
[1778987953728,35.0,77975.85,24.0,-0.49724,0.00016,29.10437]
[1778987961785,35.0,77974.58,24.0,-0.49744,0.00016,29.10399]
[1778987966107,35.0,77974.58,24.0,-0.49744,0.00016,29.10399]
[1778987966204,35.0,77974.33,24.0,-0.49748,0.00016,29.10392]
[1778987969135,35.0,77971.33,24.0,-0.49795,0.00016,29.103]
[1778987969164,35.0,77971.33,24.0,-0.49795,0.00016,29.103]
[1778987975883,35.01,77971.4,24.0,-0.49793,0.00016,29.09985]
[1778987980918,35.02,77971.98,24.0,-0.49784,0.00016,29.10003]
[1778987987347,35.02,77972.05,24.0,-0.49783,0.00016,29.10006]
[1778987987442,35.03,77972.04,24.0,-0.49783,0.00016,29.10005]
[1778987988974,35.02,77962.39,24.0,-0.49934,0.00016,29.09684]
[1778987994009,35.02,77958.14,24.0,-0.5,0.00016,29.0953]
[1778987997758,35.02,77958.13,24.0,-0.5,0.00016,29.09529]
[1778987998908,35.02,77955.21,24.0,-0.50046,0.00016,29.09418]
[1778988003139,35.01,77950.0,24.0,-0.50128,0.00016,29.09211]
[1778988004079,35.01,77941.76,24.0,-0.50256,0.00016,29.08858]
[1778988007102,35.01,77936.06,24.0,-0.50345,0.00016,29.08596]
[1778988012135,35.01,77935.73,24.0,-0.50351,0.00016,29.08581]
[1778988013143,35.01,77935.73,24.0,-0.50351,0.00016,29.08581]
[1778988014150,35.01,77942.77,24.0,-0.50241,0.00016,29.08903]
[1778988020192,35.01,77945.66,24.0,-0.50196,0.00016,29.09029]
[1778988022106,35.01,77945.69,24.0,-0.50195,0.00016,29.0903]
[1778988022148,35.01,77945.69,24.0,-0.50195,0.00016,29.0903]
[1778988024221,35.01,77954.04,24.0,-0.50065,0.00016,29.09373]
[1778988030263,35.01,77954.42,24.0,-0.50059,0.00016,29.09388]
[1778988032307,35.0,77954.44,24.0,-0.50059,0.00016,29.09072]
[1778988032364,35.0,77954.44,24.0,-0.50059,0.00016,29.09072]
[1778988034292,35.0,77945.31,24.0,-0.50201,0.00016,29.08697]
[1778988039327,35.0,77946.14,24.0,-0.50189,0.00016,29.08733]
[1778988049397,35.0,77946.19,24.0,-0.50188,0.00016,29.08735]
[1778988055439,35.0,77946.4,24.0,-0.50185,0.00016,29.08744]
[1778988060474,34.99,77948.52,24.0,-0.50152,0.00016,29.08833]
[1778988065509,34.99,77947.88,24.0,-0.50162,0.00016,29.08806]
[1778988070544,34.99,77948.77,24.0,-0.50148,0.00016,29.08844]
[1778988075579,34.99,77948.81,24.0,-0.50147,0.00016,29.08845]
[1778988080614,34.99,77949.59,24.0,-0.50135,0.00016,29.08878]
[1778988085649,34.99,77949.9,24.0,-0.5013,0.00016,29.0889]
[1778988091691,34.99,77950.28,24.0,-0.50125,0.00016,29.08589]
[1778988095726,34.99,77950.39,24.0,-0.50123,0.00016,29.08594]
[1778988095735,34.99,77950.39,24.0,-0.50123,0.00016,29.08594]
[1778988102768,34.98,77952.79,24.0,-0.50086,0.00016,29.08691]
[1778988108810,34.98,77952.82,24.0,-0.50085,0.00016,29.08692]
[1778988109902,34.98,77952.82,24.0,-0.50085,0.00016,29.08692]
[1778988109932,34.98,77952.82,24.0,-0.50085,0.00016,29.08692]
[1778988115860,34.97,77948.85,24.0,-0.50147,0.00016,29.0853]
[1778988120896,34.97,77949.45,24.0,-0.50138,0.00016,29.08555]
[1778988125931,34.97,77949.05,24.0,-0.50145,0.00016,29.08539]
[1778988130966,34.97,77949.2,24.0,-0.50142,0.00016,29.08545]
[1778988137008,34.97,77949.23,24.0,-0.50142,0.00016,29.08546]
[1778988142043,34.97,77948.22,24.0,-0.50158,0.00016,29.08504]
[1778988147078,34.97,77950.47,24.0,-0.50122,0.00016,29.08597]
[1778988152113,34.97,77950.53,24.0,-0.50122,0.00016,29.08283]
[1778988157148,34.96,77950.91,24.0,-0.50116,0.00016,29.08299]
[1778988158659,34.96,77950.91,24.0,-0.50116,0.00016,29.08299]
[1778988158720,34.96,77950.91,24.0,-0.50116,0.00016,29.08299]
[1778988165204,34.96,77952.74,24.0,-0.50087,0.00016,29.08372]
[1778988170239,34.95,77958.24,24.0,-0.50001,0.00016,29.08584]
[1778988175274,34.96,77959.12,24.0,-0.49988,0.00016,29.08617]
[1778988181130,34.96,77958.61,24.0,-0.49996,0.00016,29.08598]
[1778988181822,34.96,77958.61,24.0,-0.49996,0.00016,29.08598]
[1778988185330,34.96,77954.03,24.0,-0.50067,0.00016,29.08423]
[1778988185356,34.96,77954.03,24.0,-0.50067,0.00016,29.08423]
[1778988187359,34.96,77960.05,24.0,-0.49973,0.00016,29.08651]
[1778988190875,34.96,77960.64,24.0,-0.49964,0.00016,29.08673]
[1778988191094,34.96,77960.65,24.0,-0.49964,0.00016,29.08673]
[1778988191387,34.96,77966.71,24.0,-0.49869,0.00016,29.08885]
[1778988192394,34.96,77973.09,24.0,-0.49769,0.00016,29.0909]
[1778988196614,34.96,77971.97,24.0,-0.49786,0.00016,29.09055]
[1778988196681,34.96,77972.24,24.0,-0.49782,0.00016,29.09063]
[1778988202464,34.96,77975.43,24.0,-0.49732,0.00016,29.0916]
[1778988207499,34.97,77978.52,24.0,-0.49684,0.00016,29.0925]
[1778988216562,34.97,77979.53,24.0,-0.49668,0.00016,29.08961]
[1778988222604,34.97,77979.59,24.0,-0.49667,0.00016,29.08963]
[1778988227639,34.97,77979.48,24.0,-0.49669,0.00016,29.0896]
[1778988232674,34.97,77979.61,24.0,-0.49667,0.00016,29.08964]
[1778988237709,34.97,77981.18,24.0,-0.49642,0.00016,29.09007]
[1778988240892,34.98,77984.12,24.0,-0.49596,0.00016,29.09084]
[1778988251807,34.98,77984.85,24.0,-0.49584,0.00016,29.09103]
[1778988256772,34.98,77985.79,24.0,-0.4957,0.00016,29.09126]
[1778988263891,34.99,77985.74,24.0,-0.4957,0.00016,29.09125]
[1778988264415,34.99,77985.74,24.0,-0.4957,0.00016,29.09125]
[1778988265868,34.99,77985.78,24.0,-0.4957,0.00016,29.09126]
[1778988271947,35.0,77985.74,24.0,-0.4957,0.00016,29.08809]
[1778988279980,35.0,77985.66,24.0,-0.49571,0.00016,29.08806]
[1778988280096,35.0,77985.66,24.0,-0.49571,0.00016,29.08806]
[1778988280026,35.0,77984.98,24.0,-0.49582,0.00016,29.08789]
[1778988280348,35.0,77984.98,24.0,-0.49582,0.00016,29.08789]
[1778988280793,35.0,77984.98,24.0,-0.49582,0.00016,29.08789]
[1778988281012,35.0,77979.09,24.0,-0.49674,0.00016,29.08632]
[1778988281462,35.0,77979.09,24.0,-0.49674,0.00016,29.08632]
[1778988282562,35.01,77977.65,24.0,-0.49696,0.00016,29.08591]
[1778988287671,35.01,77977.06,24.0,-0.49706,0.00016,29.08574]
[1778988287794,35.01,77977.06,24.0,-0.49706,0.00016,29.08574]
[1778988288061,35.01,77975.35,24.0,-0.49732,0.00016,29.08524]
[1778988288560,35.01,77975.35,24.0,-0.49732,0.00016,29.08524]
[1778988289726,35.01,77972.83,24.0,-0.49772,0.00016,29.08448]
[1778988295110,35.0,77970.87,24.0,-0.49803,0.00016,29.08387]
[1778988300145,35.0,77968.62,24.0,-0.49838,0.00016,29.08315]
[1778988303681,34.99,77968.51,24.0,-0.4984,0.00016,29.08311]
[1778988303893,34.99,77968.51,24.0,-0.4984,0.00016,29.08311]
[1778988304139,34.99,77968.51,24.0,-0.4984,0.00016,29.08311]
[1778988304680,34.99,77968.3,24.0,-0.49843,0.00016,29.08304]
[1778988304913,34.99,77956.19,24.0,-0.50032,0.00016,29.07874]
[1778988305852,34.99,77956.19,24.0,-0.50032,0.00016,29.07874]
[1778988305897,34.99,77943.91,24.0,-0.50225,0.00016,29.07371]
[1778988311222,34.99,77939.34,24.0,-0.50296,0.00016,29.07167]
[1778988316257,34.99,77939.05,24.0,-0.50301,0.00016,29.07153]
[1778988321292,34.99,77939.38,24.0,-0.50295,0.00016,29.07168]
[1778988330065,34.99,77939.15,24.0,-0.50299,0.00016,29.07158]
[1778988335390,34.99,77939.08,24.0,-0.503,0.00016,29.06838]
[1778988337370,34.99,77939.15,24.0,-0.50299,0.00016,29.06841]
[1778988342996,34.99,77941.24,24.0,-0.50267,0.00016,29.06936]
[1778988344985,34.99,77941.29,24.0,-0.50266,0.00016,29.06938]
[1778988346073,34.99,77941.33,24.0,-0.50265,0.00016,29.0694]
[1778988351503,34.98,77941.33,24.0,-0.50265,0.00016,29.0694]
[1778988357545,34.98,77939.04,24.0,-0.50301,0.00016,29.06836]
[1778988362580,34.98,77939.09,24.0,-0.50301,0.00016,29.06838]
[1778988372650,34.98,77939.09,24.0,-0.50301,0.00016,29.06838]
[1778988379699,34.98,77939.24,24.0,-0.50298,0.00016,29.06845]
[1778988384734,34.98,77942.12,24.0,-0.50253,0.00016,29.06975]
[1778988386704,34.98,77942.23,24.0,-0.50252,0.00016,29.0698]
[1778988386717,34.98,77942.23,24.0,-0.50252,0.00016,29.0698]
[1778988386799,34.98,77942.23,24.0,-0.50252,0.00016,29.0698]
[1778988387755,34.97,77949.3,24.0,-0.50141,0.00016,29.07284]
[1778988392790,34.97,77950.4,24.0,-0.50124,0.00016,29.07012]
[1778988397825,34.97,77950.58,24.0,-0.50121,0.00016,29.0702]
[1778988398769,34.97,77950.58,24.0,-0.50121,0.00016,29.0702]
[1778988399932,34.97,77950.58,24.0,-0.50121,0.00016,29.0702]
[1778988401787,34.97,77950.55,24.0,-0.50122,0.00016,29.07018]
[1778988409909,34.97,77954.97,24.0,-0.50053,0.00016,29.07194]
[1778988415951,34.96,77954.9,24.0,-0.50054,0.00016,29.07191]
[1778988420625,34.96,77954.9,24.0,-0.50054,0.00016,29.07191]
[1778988421578,34.96,77953.46,24.0,-0.50077,0.00016,29.07135]
[1778988421880,34.96,77953.46,24.0,-0.50077,0.00016,29.07135]
[1778988421958,34.96,77953.46,24.0,-0.50077,0.00016,29.07135]
[1778988426895,34.95,77944.78,24.0,-0.50213,0.00016,29.06775]
[1778988432068,34.95,77945.54,24.0,-0.50201,0.00016,29.06808]
[1778988437103,34.95,77945.49,24.0,-0.50202,0.00016,29.06806]
[1778988442906,34.95,77945.52,24.0,-0.50201,0.00016,29.06807]
[1778988448180,34.95,77943.0,24.0,-0.50241,0.00016,29.06697]
[1778988454225,34.95,77943.04,24.0,-0.50241,0.00016,29.06383]
[1778988459260,34.95,77943.9,24.0,-0.50227,0.00016,29.0642]
[1778988464295,34.95,77944.21,24.0,-0.50222,0.00016,29.06434]
[1778988476379,34.95,77943.99,24.0,-0.50226,0.00016,29.06424]
[1778988480569,34.95,77943.99,24.0,-0.50226,0.00016,29.06424]
[1778988491484,34.95,77943.71,24.0,-0.5023,0.00016,29.06412]
[1778988496519,34.95,77943.66,24.0,-0.50231,0.00016,29.0641]
[1778988501554,34.95,77943.48,24.0,-0.50234,0.00016,29.06402]
[1778988507596,34.95,77943.5,24.0,-0.50233,0.00016,29.06403]
[1778988518677,34.94,77943.61,24.0,-0.50232,0.00016,29.06091]
[1778988521482,34.94,77943.61,24.0,-0.50232,0.00016,29.06091]
[1778988522495,34.94,77943.61,24.0,-0.50232,0.00016,29.06091]
[1778988529755,34.94,77943.08,24.0,-0.5024,0.00016,29.06068]
[1778988534574,34.94,77943.01,24.0,-0.50242,0.00016,29.06065]
[1778988535745,34.94,77945.25,24.0,-0.50206,0.00016,29.06162]
[1778988541841,34.94,77950.36,24.0,-0.50126,0.00016,29.06377]
[1778988543579,34.94,77950.11,24.0,-0.5013,0.00016,29.06367]
[1778988545869,34.94,77957.03,24.0,-0.50022,0.00016,29.0664]
[1778988550904,34.93,77958.09,24.0,-0.50005,0.00016,29.0668]
[1778988555939,34.93,77957.22,24.0,-0.50019,0.00016,29.06647]
[1778988561016,34.93,77958.31,24.0,-0.50002,0.00016,29.06688]
[1778988561094,34.93,77958.31,24.0,-0.50002,0.00016,29.06688]
[1778988561161,34.92,77958.45,24.0,-0.5,0.00016,29.06693]
[1778988567063,34.92,77959.32,24.0,-0.49987,0.00016,29.06726]
[1778988567100,34.92,77959.14,24.0,-0.4999,0.00016,29.06719]
[1778988568404,34.92,77959.14,24.0,-0.4999,0.00016,29.06719]
[1778988573058,34.91,77964.6,24.0,-0.49904,0.00016,29.06598]
[1778988578093,34.9,77967.65,24.0,-0.49857,0.00016,29.06701]
[1778988583128,34.9,77971.05,24.0,-0.49803,0.00016,29.06811]
[1778988588163,34.9,77970.89,24.0,-0.49806,0.00016,29.06806]
[1778988593198,34.9,77971.21,24.0,-0.49801,0.00016,29.06816]
[1778988598233,34.9,77971.85,24.0,-0.49791,0.00016,29.06837]
[1778988598852,34.9,77971.85,24.0,-0.49791,0.00016,29.06837]
[1778988602502,34.9,77970.97,24.0,-0.49805,0.00016,29.06809]
[1778988608303,34.9,77970.48,24.0,-0.49813,0.00016,29.06793]
[1778988609710,34.9,77970.3,24.0,-0.49815,0.00016,29.06788]
[1778988615354,34.9,77970.69,24.0,-0.49809,0.00016,29.068]
[1778988620391,34.9,77967.5,24.0,-0.49859,0.00016,29.06696]
[1778988625426,34.89,77966.11,24.0,-0.49881,0.00016,29.0665]
[1778988625637,34.89,77966.11,24.0,-0.49881,0.00016,29.0665]
[1778988625893,34.89,77966.11,24.0,-0.49881,0.00016,29.0665]
[1778988626434,34.89,77964.4,24.0,-0.49908,0.00016,29.06591]
[1778988631469,34.89,77960.66,24.0,-0.49967,0.00016,29.06142]
[1778988636504,34.89,77960.94,24.0,-0.49963,0.00016,29.06152]
[1778988644283,34.89,77961.24,24.0,-0.49958,0.00016,29.06163]
[1778988652617,34.9,77961.18,24.0,-0.49959,0.00016,29.0616]
[1778988657655,34.9,77961.27,24.0,-0.49957,0.00016,29.06164]
[1778988662690,34.9,77961.39,24.0,-0.49955,0.00016,29.06168]
[1778988667878,34.9,77960.32,24.0,-0.49972,0.00016,29.06129]
[1778988669520,34.9,77958.81,24.0,-0.49996,0.00016,29.06074]
[1778988675210,34.9,77954.82,24.0,-0.50058,0.00016,29.05922]
[1778988675394,34.9,77954.82,24.0,-0.50058,0.00016,29.05922]
[1778988675487,34.9,77954.93,24.0,-0.50056,0.00016,29.05926]
[1778988676788,34.9,77966.84,24.0,-0.4987,0.00016,29.06357]
[1778988681823,34.91,77967.53,24.0,-0.49859,0.00016,29.0638]
[1778988688874,34.91,77968.65,24.0,-0.49841,0.00016,29.06417]
[1778988695923,34.91,77968.99,24.0,-0.49836,0.00016,29.06112]
[1778988702972,34.91,77969.14,24.0,-0.49834,0.00016,29.06117]
[1778988709014,34.91,77969.03,24.0,-0.49835,0.00016,29.06113]
[1778988710037,34.91,77969.03,24.0,-0.49835,0.00016,29.06113]
[1778988712897,34.91,77969.32,24.0,-0.49831,0.00016,29.06123]
[1778988715056,34.91,77975.59,24.0,-0.49732,0.00016,29.06317]
[1778988720091,34.91,77977.5,24.0,-0.49702,0.00016,29.06373]
[1778988723112,34.91,77969.78,24.0,-0.49823,0.00016,29.06137]
[1778988727855,34.9,77965.91,24.0,-0.49884,0.00016,29.06009]
[1778988730197,34.9,77965.76,24.0,-0.49887,0.00016,29.06004]
[1778988730660,34.9,77965.76,24.0,-0.49887,0.00016,29.06004]
[1778988731503,34.9,77965.76,24.0,-0.49887,0.00016,29.06004]
[1778988733378,34.9,77966.13,24.0,-0.49881,0.00016,29.06017]
[1778988733831,34.9,77965.99,24.0,-0.49883,0.00016,29.06012]
[1778988737066,34.89,77966.12,24.0,-0.49881,0.00016,29.06017]
[1778988742245,34.89,77969.46,24.0,-0.49829,0.00016,29.06127]
[1778988744398,34.89,77969.63,24.0,-0.49826,0.00016,29.06133]
[1778988749753,34.88,77970.14,24.0,-0.49819,0.00016,29.06149]
[1778988753650,34.88,77970.07,24.0,-0.4982,0.00016,29.0583]
[1778988758428,34.87,77971.94,24.0,-0.49791,0.00016,29.0589]
[1778988764399,34.88,77971.88,24.0,-0.49792,0.00016,29.05888]
[1778988769434,34.88,77971.56,24.0,-0.49797,0.00016,29.05878]
[1778988774469,34.88,77976.94,24.0,-0.49712,0.00016,29.0604]
[1778988779504,34.87,77977.69,24.0,-0.497,0.00016,29.06062]
[1778988784539,34.87,77977.77,24.0,-0.49699,0.00016,29.06064]
[1778988789574,34.87,77977.75,24.0,-0.497,0.00016,29.06064]
[1778988790948,34.87,77977.88,24.0,-0.49697,0.00016,29.06067]
[1778988791514,34.87,77977.88,24.0,-0.49697,0.00016,29.06067]
[1778988791585,34.87,77977.88,24.0,-0.49697,0.00016,29.06067]
[1778988791856,34.87,77983.18,24.0,-0.49614,0.00016,29.06213]
[1778988792595,34.87,77989.44,24.0,-0.49516,0.00016,29.06368]
[1778988797630,34.87,77993.53,24.0,-0.49452,0.00016,29.0646]
[1778988802665,34.87,77992.95,24.0,-0.49461,0.00016,29.06447]
[1778988805048,34.87,77993.38,24.0,-0.49454,0.00016,29.06457]
[1778988810723,34.87,77992.84,24.0,-0.49463,0.00016,29.06445]
[1778988815756,34.88,77994.19,24.0,-0.49441,0.00016,29.06157]
[1778988817481,34.88,77994.19,24.0,-0.49441,0.00016,29.06157]
[1778988818505,34.88,77994.19,24.0,-0.49441,0.00016,29.06157]
[1778988823812,34.88,77995.28,24.0,-0.49424,0.00016,29.0618]
[1778988829855,34.88,77997.72,24.0,-0.49386,0.00016,29.06229]
[1778988834889,34.89,77997.52,24.0,-0.49389,0.00016,29.06225]
[1778988839924,34.89,77999.99,24.0,-0.4935,0.00016,29.06272]
[1778988844959,34.89,78000.09,24.0,-0.49349,0.00016,29.06274]
[1778988847373,34.89,78000.2,24.0,-0.49347,0.00016,29.06276]
[1778988847562,34.89,78000.2,24.0,-0.49347,0.00016,29.06276]
[1778988854022,34.89,78003.42,24.0,-0.49296,0.00016,29.06334]
[1778988865100,34.89,78003.68,24.0,-0.49292,0.00016,29.06338]
[1778988867435,34.89,78003.68,24.0,-0.49292,0.00016,29.06338]
[1778988869356,34.89,78004.0,24.0,-0.49287,0.00016,29.06343]
[1778988870512,34.89,78004.0,24.0,-0.49287,0.00016,29.06343]
[1778988876177,34.9,78005.5,24.0,-0.49264,0.00016,29.06051]
[1778988881212,34.9,78005.09,24.0,-0.4927,0.00016,29.06045]
[1778988882755,34.9,78005.14,24.0,-0.49269,0.00016,29.06046]
[1778988889268,34.9,78006.11,24.0,-0.49254,0.00016,29.06061]
[1778988891765,34.9,78006.22,24.0,-0.49252,0.00016,29.06063]
[1778988891800,34.9,78006.22,24.0,-0.49252,0.00016,29.06063]
[1778988892261,34.9,78006.22,24.0,-0.49252,0.00016,29.06063]
[1778988897325,34.9,78008.73,24.0,-0.49213,0.00016,29.06101]
[1778988900637,34.9,78008.88,24.0,-0.49211,0.00016,29.06103]
[1778988906389,34.9,78007.56,24.0,-0.49231,0.00016,29.06084]
[1778988911424,34.9,78007.01,24.0,-0.4924,0.00016,29.06075]
[1778988913606,34.9,78007.13,24.0,-0.49238,0.00016,29.06077]
[1778988913947,34.9,78007.18,24.0,-0.49237,0.00016,29.06078]
[1778988919480,34.9,78005.69,24.0,-0.49261,0.00016,29.06054]
[1778988924515,34.9,78005.23,24.0,-0.49268,0.00016,29.06047]
[1778988929578,34.9,78005.97,24.0,-0.49256,0.00016,29.06059]
[1778988929673,34.9,78005.97,24.0,-0.49256,0.00016,29.06059]
[1778988936599,34.9,78007.05,24.0,-0.49239,0.00016,29.05759]
[1778988941634,34.9,78007.02,24.0,-0.4924,0.00016,29.05758]
[1778988947676,34.9,78007.03,24.0,-0.4924,0.00016,29.05759]
[1778988952711,34.9,78007.07,24.0,-0.49239,0.00016,29.05759]
[1778988957748,34.9,78007.08,24.0,-0.49239,0.00016,29.05759]
[1778988962783,34.91,78004.3,24.0,-0.49282,0.00016,29.05715]
[1778988967821,34.91,78003.39,24.0,-0.49297,0.00016,29.05699]
[1778988972856,34.91,78003.22,24.0,-0.49299,0.00016,29.05696]
[1778988977891,34.91,78005.33,24.0,-0.49266,0.00016,29.05732]
[1778988982926,34.91,78005.59,24.0,-0.49262,0.00016,29.05736]
[1778988987961,34.91,78006.16,24.0,-0.49253,0.00016,29.05745]
[1778988994003,34.91,78006.91,24.0,-0.49241,0.00016,29.0544]
[1778988999039,34.91,78004.54,24.0,-0.49279,0.00016,29.05402]
[1778989004074,34.91,78004.07,24.0,-0.49286,0.00016,29.05394]
[1778989009109,34.91,78004.74,24.0,-0.49275,0.00016,29.05405]
[1778989014062,34.91,78007.7,24.0,-0.49229,0.00016,29.05452]
[1778989015749,34.91,78007.67,24.0,-0.49229,0.00016,29.05451]
[1778989021193,34.92,78005.0,24.0,-0.49271,0.00016,29.05409]
[1778989026694,34.92,78003.94,24.0,-0.49288,0.00016,29.05391]
[1778989032270,34.92,78000.74,24.0,-0.49338,0.00016,29.05335]
[1778989037434,34.92,78001.5,24.0,-0.49326,0.00016,29.05349]
[1778989043349,34.92,78005.67,24.0,-0.49261,0.00016,29.0542]
[1778989047920,34.92,78004.99,24.0,-0.49271,0.00016,29.05409]
[1778989053418,34.92,78004.64,24.0,-0.49277,0.00016,29.05086]
[1778989055011,34.92,78004.66,24.0,-0.49277,0.00016,29.05086]
[1778989056435,34.92,78002.92,24.0,-0.49304,0.00016,29.05057]
[1778989062481,34.92,78002.79,24.0,-0.49306,0.00016,29.05055]
[1778989065851,34.92,78002.76,24.0,-0.49306,0.00016,29.05054]
[1778989068746,34.92,78007.56,24.0,-0.49231,0.00016,29.05132]
[1778989074565,34.92,78006.53,24.0,-0.49247,0.00016,29.05117]
[1778989079600,34.92,78005.4,24.0,-0.49265,0.00016,29.05099]
[1778989085643,34.92,78005.28,24.0,-0.49267,0.00016,29.05097]
[1778989090680,34.92,78005.21,24.0,-0.49268,0.00016,29.05096]
[1778989095715,34.92,78005.4,24.0,-0.49265,0.00016,29.05099]
[1778989100751,34.91,78003.02,24.0,-0.49302,0.00016,29.05059]
[1778989104454,34.91,78005.22,24.0,-0.49268,0.00016,29.05096]
[1778989109813,34.91,78005.33,24.0,-0.49266,0.00016,29.05098]
[1778989110333,34.91,78005.33,24.0,-0.49266,0.00016,29.05098]
[1778989115921,34.91,78003.36,24.0,-0.49297,0.00016,29.04748]
[1778989125925,34.91,78004.42,24.0,-0.49281,0.00016,29.04766]
[1778989130961,34.91,78004.26,24.0,-0.49283,0.00016,29.04763]
[1778989135996,34.91,78004.69,24.0,-0.49276,0.00016,29.0477]
[1778989140810,34.91,78004.94,24.0,-0.49272,0.00016,29.04774]
[1778989140889,34.91,78004.94,24.0,-0.49272,0.00016,29.04774]
[1778989142145,34.91,78012.03,24.0,-0.49161,0.00016,29.04879]
[1778989145038,34.91,78014.26,24.0,-0.49126,0.00016,29.04908]
[1778989145040,34.91,78014.26,24.0,-0.49126,0.00016,29.04908]
[1778989150094,34.91,78015.54,24.0,-0.49106,0.00016,29.04923]
[1778989155129,34.91,78012.17,24.0,-0.49159,0.00016,29.04881]
[1778989156482,34.91,78012.17,24.0,-0.49159,0.00016,29.04881]
[1778989162178,34.91,78009.54,24.0,-0.492,0.00016,29.04845]
[1778989167213,34.91,78009.59,24.0,-0.49199,0.00016,29.04846]
[1778989171251,34.91,78010.22,24.0,-0.4919,0.00016,29.04855]
[1778989177283,34.91,78011.65,24.0,-0.49167,0.00016,29.04557]
[1778989182318,34.91,78016.12,24.0,-0.49097,0.00016,29.04613]
[1778989189367,34.91,78016.26,24.0,-0.49095,0.00016,29.04614]
[1778989192005,34.91,78016.26,24.0,-0.49095,0.00016,29.04614]
[1778989201451,34.91,78019.25,24.0,-0.49048,0.00016,29.04646]
[1778989206486,34.91,78020.79,24.0,-0.49024,0.00016,29.04661]
[1778989211899,34.91,78021.75,24.0,-0.49009,0.00016,29.0467]
[1778989212761,34.91,78021.75,24.0,-0.49009,0.00016,29.0467]
[1778989213611,34.91,78022.86,24.0,-0.48991,0.00016,29.04679]
[1778989214083,34.91,78024.9,24.0,-0.48959,0.00016,29.04695]
[1778989220584,34.91,78026.07,24.0,-0.48941,0.00016,29.04704]
[1778989221276,34.91,78026.07,24.0,-0.48941,0.00016,29.04704]
[1778989221277,34.91,78026.07,24.0,-0.48941,0.00016,29.04704]
[1778989221591,34.91,78026.14,24.0,-0.4894,0.00016,29.04704]
[1778989223872,34.91,78028.64,24.0,-0.48901,0.00016,29.0472]
[1778989229647,34.91,78031.23,24.0,-0.4886,0.00016,29.04733]
[1778989234747,34.91,78033.11,24.0,-0.48831,0.00016,29.04424]
[1778989240724,34.91,78025.89,24.0,-0.48944,0.00016,29.04385]
[1778989246797,34.91,78025.33,24.0,-0.48953,0.00016,29.04381]
[1778989247569,34.91,78025.44,24.0,-0.48951,0.00016,29.04382]
[1778989252808,34.91,78026.77,24.0,-0.4893,0.00016,29.04391]
[1778989254946,34.91,78026.75,24.0,-0.4893,0.00016,29.04391]
[1778989255828,34.91,78026.75,24.0,-0.4893,0.00016,29.04391]
[1778989257883,34.91,78026.75,24.0,-0.4893,0.00016,29.04391]
[1778989258538,34.91,78026.83,24.0,-0.48929,0.00016,29.04392]
[1778989259416,34.91,78028.15,24.0,-0.48908,0.00016,29.044]
[1778989264892,34.91,78029.21,24.0,-0.48892,0.00016,29.04406]
[1778989267057,34.91,78029.29,24.0,-0.48891,0.00016,29.04406]
[1778989267892,34.91,78029.24,24.0,-0.48891,0.00016,29.04406]
[1778989268093,34.91,78029.24,24.0,-0.48891,0.00016,29.04406]
[1778989268097,34.91,78029.24,24.0,-0.48891,0.00016,29.04406]
[1778989268126,34.91,78030.38,24.0,-0.48873,0.00016,29.04412]
[1778989268179,34.91,78030.38,24.0,-0.48873,0.00016,29.04412]
[1778989268293,34.91,78030.38,24.0,-0.48873,0.00016,29.04412]
[1778989268920,34.91,78034.85,24.0,-0.48803,0.00016,29.0443]
[1778989270157,34.91,78036.7,24.0,-0.48774,0.00016,29.04434]
[1778989276046,34.91,78034.73,24.0,-0.48805,0.00016,29.04429]
[1778989278006,34.91,78034.66,24.0,-0.48806,0.00016,29.04429]
[1778989284027,34.91,78028.06,24.0,-0.4891,0.00016,29.04399]
[1778989289062,34.91,78028.08,24.0,-0.4891,0.00016,29.04399]
[1778989289601,34.91,78028.08,24.0,-0.4891,0.00016,29.04399]
[1778989289619,34.91,78028.08,24.0,-0.4891,0.00016,29.04399]
[1778989289738,34.91,78028.08,24.0,-0.4891,0.00016,29.04399]
[1778989290069,34.91,78027.78,24.0,-0.48914,0.00016,29.04398]
[1778989290463,34.91,78027.78,24.0,-0.48914,0.00016,29.04398]
[1778989293201,34.91,78026.07,24.0,-0.48941,0.00016,29.04069]
[1778989293903,34.91,78026.07,24.0,-0.48941,0.00016,29.04069]
[1778989301326,34.91,78025.36,24.0,-0.48952,0.00016,29.04064]
[1778989301571,34.91,78025.36,24.0,-0.48952,0.00016,29.04064]
[1778989302146,34.91,78025.36,24.0,-0.48952,0.00016,29.04064]
[1778989303163,34.91,78013.3,24.0,-0.49141,0.00016,29.03945]
[1778989305609,34.91,78013.1,24.0,-0.49145,0.00016,29.03942]
[1778989309744,34.91,78012.94,24.0,-0.49147,0.00016,29.0394]
[1778989315247,34.91,78012.19,24.0,-0.49159,0.00016,29.0393]
[1778989320282,34.91,78012.49,24.0,-0.49154,0.00016,29.03934]
[1778989325317,34.91,78012.49,24.0,-0.49154,0.00016,29.03934]
[1778989330352,34.91,78011.83,24.0,-0.49164,0.00016,29.03926]
[1778989335387,34.91,78011.71,24.0,-0.49166,0.00016,29.03924]
[1778989343443,34.91,78009.43,24.0,-0.49202,0.00016,29.03892]
[1778989350492,34.92,78009.55,24.0,-0.492,0.00016,29.03894]
[1778989355527,34.92,78009.59,24.0,-0.492,0.00016,29.03577]
[1778989360562,34.92,78008.17,24.0,-0.49222,0.00016,29.03557]
[1778989365597,34.92,78005.36,24.0,-0.49266,0.00016,29.03513]
[1778989371855,34.92,78005.32,24.0,-0.49267,0.00016,29.03512]
[1778989377681,34.92,77999.84,24.0,-0.49353,0.00016,29.03417]
[1778989383723,34.92,77999.75,24.0,-0.49354,0.00016,29.03415]
[1778989388398,34.92,77999.75,24.0,-0.49354,0.00016,29.03415]
[1778989390722,34.93,77995.77,24.0,-0.49416,0.00016,29.03337]
[1778989394331,34.93,77994.07,24.0,-0.49443,0.00016,29.03301]
[1778989402856,34.94,77995.55,24.0,-0.4942,0.00016,29.03332]
[1778989409905,34.93,77996.16,24.0,-0.4941,0.00016,29.03344]
[1778989414940,34.93,77996.22,24.0,-0.49409,0.00016,29.03029]
[1778989419975,34.94,77996.91,24.0,-0.49398,0.00016,29.03042]
[1778989425010,34.94,77996.57,24.0,-0.49404,0.00016,29.03036]
[1778989430045,34.94,77996.57,24.0,-0.49404,0.00016,29.03036]
[1778989435080,34.94,77996.54,24.0,-0.49404,0.00016,29.03035]
[1778989440115,34.94,77996.25,24.0,-0.49409,0.00016,29.03029]
[1778989445150,34.94,77996.83,24.0,-0.49399,0.00016,29.03041]
[1778989448028,34.95,77996.94,24.0,-0.49398,0.00016,29.03043]
[1778989454213,34.95,78005.13,24.0,-0.49269,0.00016,29.03191]
[1778989458662,34.95,78006.49,24.0,-0.49248,0.00016,29.03213]
[1778989464286,34.95,78006.99,24.0,-0.4924,0.00016,29.03221]
[1778989470330,34.95,78006.89,24.0,-0.49242,0.00016,29.03219]
[1778989473443,34.95,78006.96,24.0,-0.4924,0.00016,29.02903]
[1778989479897,34.95,78001.74,24.0,-0.49322,0.00016,29.02816]
[1778989484910,34.95,77999.53,24.0,-0.49357,0.00016,29.02776]
[1778989491477,34.95,78001.19,24.0,-0.49331,0.00016,29.02806]
[1778989496512,34.95,78002.01,24.0,-0.49318,0.00016,29.02821]
[1778989501547,34.95,78001.04,24.0,-0.49333,0.00016,29.02804]
[1778989509603,34.95,78000.56,24.0,-0.49341,0.00016,29.02795]
[1778989514638,34.95,78000.87,24.0,-0.49336,0.00016,29.02801]
[1778989521105,34.95,78000.95,24.0,-0.49335,0.00016,29.02802]
[1778989521144,34.95,78000.95,24.0,-0.49335,0.00016,29.02802]
[1778989521258,34.95,78000.95,24.0,-0.49335,0.00016,29.02802]
[1778989522695,34.95,77991.43,24.0,-0.49484,0.00016,29.02609]
[1778989524606,34.95,77987.75,24.0,-0.49542,0.00016,29.02523]
[1778989525420,34.95,77987.46,24.0,-0.49546,0.00016,29.02516]
[1778989529899,34.96,77987.76,24.0,-0.49541,0.00016,29.02523]
[1778989532428,34.96,77987.61,24.0,-0.49544,0.00016,29.0252]
[1778989532793,34.96,77987.61,24.0,-0.49544,0.00016,29.0252]
[1778989536294,34.96,77993.67,24.0,-0.49449,0.00016,29.02341]
[1778989541827,34.96,77993.13,24.0,-0.49457,0.00016,29.02329]
[1778989548876,34.96,77993.1,24.0,-0.49458,0.00016,29.02328]
[1778989553911,34.97,77993.12,24.0,-0.49457,0.00016,29.02328]
[1778989558946,34.97,77992.69,24.0,-0.49464,0.00016,29.02319]
[1778989563981,34.97,77992.72,24.0,-0.49463,0.00016,29.0232]
[1778989570023,34.98,77992.93,24.0,-0.4946,0.00016,29.02324]
[1778989571341,34.98,77992.93,24.0,-0.4946,0.00016,29.02324]
[1778989572366,34.98,77993.19,24.0,-0.49456,0.00016,29.0233]
[1778989579903,34.98,77993.51,24.0,-0.49451,0.00016,29.02337]
[1778989585128,34.98,77993.39,24.0,-0.49453,0.00016,29.02334]
[1778989587418,34.98,77993.42,24.0,-0.49452,0.00016,29.02335]
[1778989587436,34.98,77993.42,24.0,-0.49452,0.00016,29.02335]
[1778989591176,34.98,77999.19,24.0,-0.49362,0.00016,29.02134]
[1778989599232,34.99,77999.16,24.0,-0.49362,0.00016,29.02134]
[1778989604267,34.99,77999.91,24.0,-0.4935,0.00016,29.02148]
[1778989610309,34.99,78000.11,24.0,-0.49347,0.00016,29.02151]
[1778989615347,34.99,78000.21,24.0,-0.49346,0.00016,29.02153]
[1778989621389,34.99,78000.18,24.0,-0.49346,0.00016,29.02153]
[1778989626425,34.99,78000.43,24.0,-0.49342,0.00016,29.02157]
[1778989626700,34.99,78000.43,24.0,-0.49342,0.00016,29.02157]
[1778989626705,34.99,78000.43,24.0,-0.49342,0.00016,29.02157]
[1778989626797,34.99,78000.43,24.0,-0.49342,0.00016,29.02157]
[1778989631463,34.99,78009.64,24.0,-0.49198,0.00016,29.02308]
[1778989633837,34.99,78012.01,24.0,-0.49161,0.00016,29.0234]
[1778989634847,34.99,78011.92,24.0,-0.49162,0.00016,29.02339]
[1778989637415,34.99,78014.88,24.0,-0.49116,0.00016,29.02377]
[1778989641856,34.99,78015.19,24.0,-0.49111,0.00016,29.0238]
[1778989641860,34.99,78015.19,24.0,-0.49111,0.00016,29.0238]
[1778989642238,34.99,78015.19,24.0,-0.49111,0.00016,29.0238]
[1778989643240,34.99,78015.19,24.0,-0.49111,0.00016,29.0238]
[1778989644556,34.99,78003.63,24.0,-0.49292,0.00016,29.02214]
[1778989649591,34.99,78004.96,24.0,-0.49271,0.00016,29.02236]
[1778989654626,34.99,78005.61,24.0,-0.49261,0.00016,29.01929]
[1778989659661,34.99,78005.75,24.0,-0.49259,0.00016,29.01932]
[1778989664696,34.99,78001.67,24.0,-0.49323,0.00016,29.01863]
[1778989669731,34.99,78001.49,24.0,-0.49326,0.00016,29.01859]
[1778989674766,34.99,78002.74,24.0,-0.49306,0.00016,29.01881]
[1778989681815,34.99,78003.5,24.0,-0.49294,0.00016,29.01894]
[1778989686850,35.0,77999.64,24.0,-0.49355,0.00016,29.01825]
[1778989691885,35.0,78000.6,24.0,-0.49339,0.00016,29.01843]
[1778989697927,35.0,78001.46,24.0,-0.49326,0.00016,29.01859]
[1778989702962,35.0,78001.56,24.0,-0.49324,0.00016,29.0186]
[1778989707997,35.0,78001.56,24.0,-0.49324,0.00016,29.0186]
[1778989713032,35.01,78002.44,24.0,-0.49311,0.00016,29.01559]
[1778989718067,35.01,78002.57,24.0,-0.49309,0.00016,29.01561]
[1778989723102,35.01,78002.44,24.0,-0.49311,0.00016,29.01558]
[1778989728137,35.01,78002.48,24.0,-0.4931,0.00016,29.01559]
[1778989733172,35.01,78001.32,24.0,-0.49328,0.00016,29.01539]
[1778989739214,35.01,78001.18,24.0,-0.4933,0.00016,29.01536]
[1778989744249,35.02,78000.95,24.0,-0.49334,0.00016,29.01532]
[1778989749284,35.01,78003.26,24.0,-0.49298,0.00016,29.01573]
[1778989754319,35.01,78003.99,24.0,-0.49286,0.00016,29.01585]
[1778989759354,35.02,78006.38,24.0,-0.49249,0.00016,29.01624]
[1778989761183,35.02,78009.24,24.0,-0.49204,0.00016,29.01667]
[1778989766403,35.02,78011.39,24.0,-0.4917,0.00016,29.01697]
[1778989771438,35.02,78011.0,24.0,-0.49176,0.00016,29.01374]
[1778989776473,35.02,78011.32,24.0,-0.49171,0.00016,29.01379]
[1778989781510,35.02,78011.6,24.0,-0.49167,0.00016,29.01383]
[1778989782904,35.02,78011.6,24.0,-0.49167,0.00016,29.01383]
[1778989783675,35.02,78013.18,24.0,-0.49142,0.00016,29.01403]
[1778989785780,35.01,78018.59,24.0,-0.49058,0.00016,29.01465]
[1778989791580,35.01,78019.04,24.0,-0.49051,0.00016,29.0147]
[1778989796998,35.01,78019.12,24.0,-0.49049,0.00016,29.01471]
[1778989802657,35.01,78018.81,24.0,-0.49054,0.00016,29.01468]
[1778989806006,35.01,78019.19,24.0,-0.49048,0.00016,29.01472]
[1778989811007,35.01,78024.6,24.0,-0.48964,0.00016,29.01519]
[1778989817237,35.01,78026.11,24.0,-0.4894,0.00016,29.0153]
[1778989818903,35.01,78026.59,24.0,-0.48932,0.00016,29.01533]
[1778989818912,35.01,78026.59,24.0,-0.48932,0.00016,29.01533]
[1778989818992,35.01,78026.59,24.0,-0.48932,0.00016,29.01533]
[1778989818993,35.01,78026.59,24.0,-0.48932,0.00016,29.01533]
[1778989819003,35.01,78027.09,24.0,-0.48925,0.00016,29.01537]
[1778989821056,35.01,78028.61,24.0,-0.48901,0.00016,29.01546]
[1778989821157,35.01,78029.29,24.0,-0.4889,0.00016,29.0155]
[1778989823566,35.01,78029.86,24.0,-0.48881,0.00016,29.01553]
[1778989823582,35.01,78029.86,24.0,-0.48881,0.00016,29.01553]
[1778989823617,35.01,78029.86,24.0,-0.48881,0.00016,29.01553]
[1778989823674,35.01,78030.31,24.0,-0.48874,0.00016,29.01555]
[1778989823973,35.01,78030.31,24.0,-0.48874,0.00016,29.01555]
[1778989825569,35.01,78035.65,24.0,-0.48791,0.00016,29.01576]
[1778989825695,35.01,78035.65,24.0,-0.48791,0.00016,29.01576]
[1778989825648,35.01,78049.6,24.0,-0.48572,0.00016,29.01569]
[1778989825823,35.01,78053.06,24.0,-0.48518,0.00016,29.01554]
[1778989828097,35.0,78054.31,24.0,-0.48499,0.00016,29.01547]
[1778989828194,35.0,78054.31,24.0,-0.48499,0.00016,29.01547]
[1778989828248,35.0,78053.81,24.0,-0.48506,0.00016,29.0155]
[1778989830216,35.0,78051.05,24.0,-0.4855,0.00016,29.01563]
[1778989836071,35.0,78045.64,24.0,-0.48634,0.00016,29.01262]
[1778989836193,35.0,78045.64,24.0,-0.48634,0.00016,29.01262]
[1778989836294,34.99,78045.46,24.0,-0.48637,0.00016,29.01263]
[1778989839921,34.99,78051.48,24.0,-0.48543,0.00016,29.01244]
[1778989844956,34.98,78048.13,24.0,-0.48595,0.00016,29.01256]
[1778989845785,34.98,78048.13,24.0,-0.48595,0.00016,29.01256]
[1778989845894,34.98,78048.13,24.0,-0.48595,0.00016,29.01256]
[1778989845963,34.98,78046.54,24.0,-0.4862,0.00016,29.0126]
[1778989850998,34.98,78046.37,24.0,-0.48623,0.00016,29.01261]
[1778989852953,34.98,78046.1,24.0,-0.48627,0.00016,29.01261]
[1778989853423,34.98,78046.1,24.0,-0.48627,0.00016,29.01261]
[1778989853887,34.97,78045.46,24.0,-0.48637,0.00016,29.01263]
[1778989862723,34.97,78039.76,24.0,-0.48726,0.00016,29.01265]
[1778989863272,34.97,78039.05,24.0,-0.48737,0.00016,29.01265]
[1778989869125,34.96,78037.2,24.0,-0.48766,0.00016,29.01262]
[1778989870249,34.96,78037.2,24.0,-0.48766,0.00016,29.01262]
[1778989873336,34.95,78035.26,24.0,-0.48797,0.00016,29.01258]
[1778989876083,34.95,78035.22,24.0,-0.48797,0.00016,29.01257]
[1778989880280,34.95,78035.13,24.0,-0.48799,0.00016,29.01257]
[1778989880283,34.95,78035.13,24.0,-0.48799,0.00016,29.01257]
[1778989880688,34.95,78035.13,24.0,-0.48799,0.00016,29.01257]
[1778989881521,34.95,78035.13,24.0,-0.48799,0.00016,29.01257]
[1778989881982,34.95,78031.14,24.0,-0.48861,0.00016,29.01242]
[1778989887140,34.95,78030.41,24.0,-0.48873,0.00016,29.01239]
[1778989887241,34.95,78030.41,24.0,-0.48873,0.00016,29.01239]
[1778989891057,34.95,78030.41,24.0,-0.48873,0.00016,29.01239]
[1778989891827,34.95,78030.53,24.0,-0.48871,0.00016,29.00922]
[1778989899336,34.94,78030.44,24.0,-0.48873,0.00016,29.00922]
[1778989904371,34.94,78029.67,24.0,-0.48885,0.00016,29.00918]
[1778989907790,34.94,78028.87,24.0,-0.48897,0.00016,29.00913]
[1778989908399,34.94,78028.95,24.0,-0.48896,0.00016,29.00914]
[1778989910585,34.94,78030.0,24.0,-0.48879,0.00016,29.0092]
[1778989918469,34.93,78028.89,24.0,-0.48897,0.00016,29.00914]
[1778989923628,34.93,78028.88,24.0,-0.48897,0.00016,29.00914]
[1778989923641,34.93,78028.88,24.0,-0.48897,0.00016,29.00914]
[1778989925518,34.93,78018.92,24.0,-0.49053,0.00016,29.00835]
[1778989929055,34.94,78018.05,24.0,-0.49067,0.00016,29.00826]
[1778989934581,34.95,78012.31,24.0,-0.49157,0.00016,29.00759]
[1778989936843,34.96,78010.73,24.0,-0.49182,0.00016,29.00737]
[1778989936907,34.96,78010.73,24.0,-0.49182,0.00016,29.00737]
[1778989937603,34.97,78010.77,24.0,-0.49181,0.00016,29.00738]
[1778989942638,34.98,78010.86,24.0,-0.49179,0.00016,29.00738]
[1778989943041,34.98,78010.86,24.0,-0.49179,0.00016,29.00738]
[1778989943094,34.98,78010.86,24.0,-0.49179,0.00016,29.00738]
[1778989943645,34.98,78009.87,24.0,-0.49195,0.00016,29.00725]
[1778989951701,34.98,78010.16,24.0,-0.4919,0.00016,29.00411]
[1778989956738,34.98,78010.04,24.0,-0.49192,0.00016,29.0041]
[1778989957455,34.98,78010.04,24.0,-0.49192,0.00016,29.0041]
[1778989957602,34.98,78010.04,24.0,-0.49192,0.00016,29.0041]
[1778989957745,34.98,78008.83,24.0,-0.49211,0.00016,29.00392]
[1778989961221,34.99,78007.94,24.0,-0.49225,0.00016,29.00379]
[1778989961294,34.99,78007.94,24.0,-0.49225,0.00016,29.00379]
[1778989961773,34.99,78008.0,24.0,-0.49224,0.00016,29.0038]
[1778989966808,34.99,78008.81,24.0,-0.49211,0.00016,29.00392]
[1778989971843,34.99,78007.71,24.0,-0.49229,0.00016,29.00375]
[1778989976880,34.99,78006.44,24.0,-0.49248,0.00016,29.00356]
[1778989978046,34.99,78006.44,24.0,-0.49248,0.00016,29.00356]
[1778989980112,34.99,78006.16,24.0,-0.49253,0.00016,29.00351]
[1778989987947,34.99,78004.8,24.0,-0.49274,0.00016,29.00329]
[1778989987994,34.99,78004.8,24.0,-0.49274,0.00016,29.00329]
[1778989988048,34.99,78004.8,24.0,-0.49274,0.00016,29.00329]
[1778989992058,34.99,78004.8,24.0,-0.49274,0.00016,29.00329]
[1778989992308,34.99,78004.8,24.0,-0.49274,0.00016,29.00329]
[1778989999034,35.0,78006.66,24.0,-0.49245,0.00016,29.00359]
[1778990003808,35.0,78006.62,24.0,-0.49246,0.00016,29.00358]
[1778990006307,35.0,78006.62,24.0,-0.49245,0.00016,29.00358]
[1778990012125,35.0,78000.8,24.0,-0.49337,0.00016,28.99942]
[1778990017810,35.01,78000.8,24.0,-0.49337,0.00016,28.99942]
[1778990027633,35.01,78000.77,24.0,-0.49337,0.00016,28.99942]
[1778990033314,35.01,78000.84,24.0,-0.49336,0.00016,28.99943]
[1778990038349,35.01,78000.72,24.0,-0.49338,0.00016,28.99941]
[1778990043384,35.02,77996.33,24.0,-0.49407,0.00016,28.99856]
[1778990048777,35.02,77996.55,24.0,-0.49403,0.00016,28.99861]
[1778990054461,35.02,77997.62,24.0,-0.49386,0.00016,28.99882]
[1778990059496,35.02,77997.43,24.0,-0.49389,0.00016,28.99878]
[1778990069566,35.03,77997.57,24.0,-0.49387,0.00016,28.99881]
[1778990074601,35.03,77996.58,24.0,-0.49402,0.00016,28.99543]
[1778990081650,35.03,77996.89,24.0,-0.49397,0.00016,28.9955]
[1778990086685,35.04,77997.37,24.0,-0.4939,0.00016,28.99559]
[1778990091720,35.04,77996.8,24.0,-0.49399,0.00016,28.99548]
[1778990095409,35.04,77994.77,24.0,-0.49431,0.00016,28.99506]
[1778990096964,35.04,77994.64,24.0,-0.49433,0.00016,28.99503]
[1778990101635,35.04,77993.86,24.0,-0.49445,0.00016,28.99487]
[1778990101726,35.04,77993.86,24.0,-0.49445,0.00016,28.99487]
[1778990103804,35.04,77985.17,24.0,-0.49581,0.00016,28.99284]
[1778990108839,35.04,77984.69,24.0,-0.49588,0.00016,28.99272]
[1778990113874,35.04,77982.87,24.0,-0.49617,0.00016,28.99225]
[1778990115011,35.04,77982.66,24.0,-0.4962,0.00016,28.9922]
[1778990116895,35.04,77975.84,24.0,-0.49727,0.00016,28.9903]
[1778990117954,35.04,77975.84,24.0,-0.49727,0.00016,28.9903]
[1778990118055,35.04,77972.95,24.0,-0.49772,0.00016,28.98943]
[1778990118079,35.04,77972.95,24.0,-0.49772,0.00016,28.98943]
[1778990118081,35.04,77972.95,24.0,-0.49772,0.00016,28.98943]
[1778990118699,35.04,77972.95,24.0,-0.49772,0.00016,28.98943]
[1778990118937,35.04,77972.95,24.0,-0.49772,0.00016,28.98943]
[1778990118910,35.04,77980.3,24.0,-0.49657,0.00016,28.99156]
[1778990119472,35.04,77980.3,24.0,-0.49657,0.00016,28.99156]
[1778990124951,35.04,77987.75,24.0,-0.4954,0.00016,28.99348]
[1778990132000,35.04,77987.65,24.0,-0.49542,0.00016,28.99028]
[1778990135601,35.04,77987.38,24.0,-0.49546,0.00016,28.99022]
[1778990136618,35.04,77987.38,24.0,-0.49546,0.00016,28.99022]
[1778990142070,35.04,77987.41,24.0,-0.49546,0.00016,28.99022]
[1778990148113,35.04,77987.37,24.0,-0.49546,0.00016,28.99021]
[1778990151476,35.04,77987.3,24.0,-0.49548,0.00016,28.9902]
[1778990157176,35.04,77987.3,24.0,-0.49548,0.00016,28.9902]
[1778990162211,35.04,77986.67,24.0,-0.49557,0.00016,28.99004]
[1778990166365,35.04,77984.61,24.0,-0.4959,0.00016,28.98953]
[1778990172281,35.04,77980.5,24.0,-0.49654,0.00016,28.98844]
[1778990175898,35.04,77980.6,24.0,-0.49653,0.00016,28.98847]
[1778990181344,35.04,77976.87,24.0,-0.49711,0.00016,28.98742]
[1778990186379,35.05,77976.75,24.0,-0.49713,0.00016,28.98739]
[1778990187511,35.05,77976.75,24.0,-0.49713,0.00016,28.98739]
[1778990193271,35.05,77978.21,24.0,-0.4969,0.00016,28.98463]
[1778990196627,35.05,77978.18,24.0,-0.4969,0.00016,28.98462]
[1778990196725,35.05,77978.18,24.0,-0.4969,0.00016,28.98462]
[1778990202492,35.05,77981.8,24.0,-0.49634,0.00016,28.98562]
[1778990204349,35.05,77981.94,24.0,-0.49631,0.00016,28.98566]
[1778990207267,35.05,77981.97,24.0,-0.49631,0.00016,28.98566]
[1778990207558,35.05,77981.97,24.0,-0.49631,0.00016,28.98566]
[1778990208560,35.05,77981.97,24.0,-0.49631,0.00016,28.98566]
[1778990215583,35.05,77982.52,24.0,-0.49622,0.00016,28.98581]
[1778990217334,35.05,77982.73,24.0,-0.49619,0.00016,28.98586]
[1778990225653,35.06,77982.55,24.0,-0.49622,0.00016,28.98582]
[1778990228907,35.06,77982.48,24.0,-0.49623,0.00016,28.9858]
[1778990229786,35.06,77982.48,24.0,-0.49623,0.00016,28.9858]
[1778990234744,35.06,77982.55,24.0,-0.49622,0.00016,28.98582]
[1778990241765,35.06,77982.43,24.0,-0.49624,0.00016,28.98578]
[1778990252842,35.06,77982.28,24.0,-0.49626,0.00016,28.98257]
[1778990254342,35.06,77982.28,24.0,-0.49626,0.00016,28.98257]
[1778990268954,35.06,77982.17,24.0,-0.49628,0.00016,28.98254]
[1778990269854,35.06,77982.17,24.0,-0.49628,0.00016,28.98254]
[1778990277809,35.06,77982.1,24.0,-0.49629,0.00016,28.98252]
[1778990281272,35.07,77982.1,24.0,-0.49629,0.00016,28.98252]
[1778990287080,35.07,77981.65,24.0,-0.49636,0.00016,28.9824]
[1778990292115,35.07,77982.79,24.0,-0.49618,0.00016,28.9827]
[1778990295385,35.07,77982.81,24.0,-0.49617,0.00016,28.98271]
[1778990295481,35.07,77982.81,24.0,-0.49617,0.00016,28.98271]
[1778990299226,35.07,77987.49,24.0,-0.49544,0.00016,28.98389]
[1778990305207,35.07,77987.63,24.0,-0.49542,0.00016,28.98392]
[1778990310242,35.07,77987.38,24.0,-0.49546,0.00016,28.98386]
[1778990315277,35.07,77987.52,24.0,-0.49544,0.00016,28.98072]
[1778990320312,35.07,77987.7,24.0,-0.49541,0.00016,28.98076]
[1778990325347,35.07,77987.67,24.0,-0.49541,0.00016,28.98075]
[1778990330382,35.07,77987.52,24.0,-0.49544,0.00016,28.98072]
[1778990335417,35.07,77987.44,24.0,-0.49545,0.00016,28.9807]
[1778990340452,35.07,77987.76,24.0,-0.4954,0.00016,28.98078]
[1778990345487,35.07,77988.25,24.0,-0.49532,0.00016,28.98089]
[1778990348237,35.07,77988.18,24.0,-0.49533,0.00016,28.98088]
[1778990354550,35.07,77995.21,24.0,-0.49423,0.00016,28.98244]
[1778990356345,35.07,77995.17,24.0,-0.49424,0.00016,28.98243]
[1778990356394,35.07,77995.17,24.0,-0.49424,0.00016,28.98243]
[1778990356446,35.07,77995.17,24.0,-0.49424,0.00016,28.98243]
[1778990361599,35.07,77995.14,24.0,-0.49424,0.00016,28.98243]
[1778990366634,35.07,77997.76,24.0,-0.49383,0.00016,28.98296]
[1778990371669,35.07,77999.97,24.0,-0.49349,0.00016,28.9802]
[1778990377712,35.07,78000.49,24.0,-0.49341,0.00016,28.9803]
[1778990382747,35.07,78000.59,24.0,-0.49339,0.00016,28.98032]
[1778990388789,35.07,78000.71,24.0,-0.49337,0.00016,28.98034]
[1778990394831,35.07,78000.64,24.0,-0.49338,0.00016,28.98033]
[1778990396459,35.07,78000.64,24.0,-0.49338,0.00016,28.98033]
[1778990396694,35.07,78000.64,24.0,-0.49338,0.00016,28.98033]
[1778990396845,35.07,77995.86,24.0,-0.49413,0.00016,28.9794]
[1778990401880,35.07,77993.97,24.0,-0.49443,0.00016,28.97901]
[1778990406329,35.07,77994.38,24.0,-0.49436,0.00016,28.97909]
[1778990406349,35.07,77994.38,24.0,-0.49436,0.00016,28.97909]
[1778990409936,35.08,77984.2,24.0,-0.49596,0.00016,28.97671]
[1778990414971,35.08,77986.96,24.0,-0.49552,0.00016,28.9774]
[1778990420009,35.08,77985.97,24.0,-0.49568,0.00016,28.97716]
[1778990426049,35.09,77985.8,24.0,-0.4957,0.00016,28.97712]
[1778990431084,35.09,77983.22,24.0,-0.49611,0.00016,28.97328]
[1778990431699,35.09,77983.22,24.0,-0.49611,0.00016,28.97328]
[1778990437126,35.1,77978.3,24.0,-0.49688,0.00016,28.97194]
[1778990442162,35.1,77978.39,24.0,-0.49686,0.00016,28.97197]
[1778990443218,35.1,77978.39,24.0,-0.49686,0.00016,28.97197]
[1778990443283,35.1,77978.39,24.0,-0.49686,0.00016,28.97197]
[1778990443297,35.1,77978.29,24.0,-0.49688,0.00016,28.97194]
[1778990444340,35.1,77975.45,24.0,-0.49732,0.00016,28.97112]
[1778990444352,35.1,77975.45,24.0,-0.49732,0.00016,28.97112]
[1778990444362,35.1,77975.45,24.0,-0.49732,0.00016,28.97112]
[1778990444369,35.1,77975.45,24.0,-0.49732,0.00016,28.97112]
[1778990445309,35.1,77975.45,24.0,-0.49732,0.00016,28.97112]
[1778990445183,35.1,77974.28,24.0,-0.4975,0.00016,28.97077]
[1778990446970,35.1,77976.39,24.0,-0.49717,0.00016,28.97139]
[1778990447542,35.1,77976.89,24.0,-0.49709,0.00016,28.97154]
[1778990453240,35.1,77976.18,24.0,-0.49721,0.00016,28.97133]
[1778990456165,35.1,77976.56,24.0,-0.49715,0.00016,28.97144]
[1778990456242,35.1,77976.56,24.0,-0.49715,0.00016,28.97144]
[1778990456375,35.1,77976.95,24.0,-0.49708,0.00016,28.97156]
[1778990462311,35.1,77980.94,24.0,-0.49646,0.00016,28.97267]
[1778990467346,35.1,77981.03,24.0,-0.49645,0.00016,28.9727]
[1778990470510,35.1,77981.03,24.0,-0.49645,0.00016,28.9727]
[1778990471855,35.1,77981.03,24.0,-0.49645,0.00016,28.9727]
[1778990473393,35.1,77991.59,24.0,-0.4948,0.00016,28.9753]
[1778990478349,35.1,77991.3,24.0,-0.49484,0.00016,28.97524]
[1778990478705,35.1,77991.15,24.0,-0.49486,0.00016,28.9752]
[1778990482448,35.1,77991.41,24.0,-0.49482,0.00016,28.97526]
[1778990482494,35.1,77991.41,24.0,-0.49482,0.00016,28.97526]
[1778990482595,35.1,77994.4,24.0,-0.49436,0.00016,28.97591]
[1778990487809,35.1,77993.4,24.0,-0.49451,0.00016,28.9757]
[1778990493533,35.1,77992.95,24.0,-0.49458,0.00016,28.97243]
[1778990495817,35.1,77993.17,24.0,-0.49455,0.00016,28.97247]
[1778990501589,35.1,77993.45,24.0,-0.4945,0.00016,28.97253]
[1778990506624,35.11,77990.78,24.0,-0.49492,0.00016,28.97194]
[1778990511659,35.11,77991.66,24.0,-0.49478,0.00016,28.97214]
[1778990512950,35.11,77991.66,24.0,-0.49478,0.00016,28.97214]
[1778990512994,35.11,77991.66,24.0,-0.49478,0.00016,28.97214]
[1778990513051,35.11,77991.7,24.0,-0.49478,0.00016,28.97215]
[1778990513972,35.11,77991.7,24.0,-0.49478,0.00016,28.97215]
[1778990522738,35.11,77991.71,24.0,-0.49478,0.00016,28.97215]
[1778990524850,35.11,77991.41,24.0,-0.49482,0.00016,28.97208]
[1778990525793,35.11,77991.86,24.0,-0.49475,0.00016,28.97218]
[1778990525939,35.11,77991.86,24.0,-0.49475,0.00016,28.97218]
[1778990526198,35.11,77991.86,24.0,-0.49475,0.00016,28.97218]
[1778990526248,35.11,77996.76,24.0,-0.49398,0.00016,28.97322]
[1778990526766,35.11,78003.65,24.0,-0.49291,0.00016,28.97449]
[1778990531537,35.11,78007.02,24.0,-0.49238,0.00016,28.97504]
[1778990536836,35.11,78008.7,24.0,-0.49212,0.00016,28.97529]
[1778990540567,35.11,78009.28,24.0,-0.49203,0.00016,28.97538]
[1778990541854,35.11,78009.17,24.0,-0.49204,0.00016,28.97536]
[1778990546906,35.11,78012.66,24.0,-0.4915,0.00016,28.97584]
[1778990549889,35.11,78011.67,24.0,-0.49165,0.00016,28.97571]
[1778990552912,35.11,78010.54,24.0,-0.49183,0.00016,28.97238]
[1778990557983,35.11,78010.25,24.0,-0.49188,0.00016,28.97234]
[1778990563018,35.11,78010.05,24.0,-0.49191,0.00016,28.97231]
[1778990569061,35.1,78012.83,24.0,-0.49147,0.00016,28.97268]
[1778990574096,35.1,78012.74,24.0,-0.49149,0.00016,28.97267]
[1778990577227,35.1,78012.74,24.0,-0.49149,0.00016,28.97267]
[1778990577265,35.1,78012.74,24.0,-0.49149,0.00016,28.97267]
[1778990582153,35.1,78021.22,24.0,-0.49016,0.00016,28.97361]
[1778990587188,35.1,78021.96,24.0,-0.49005,0.00016,28.97367]
[1778990589344,35.1,78019.7,24.0,-0.4904,0.00016,28.97346]
[1778990595244,35.1,78021.4,24.0,-0.49013,0.00016,28.97362]
[1778990600279,35.09,78022.58,24.0,-0.48995,0.00016,28.97373]
[1778990605314,35.09,78023.33,24.0,-0.48983,0.00016,28.97379]
[1778990605852,35.09,78023.33,24.0,-0.48983,0.00016,28.97379]
[1778990611356,35.09,78022.86,24.0,-0.48991,0.00016,28.97057]
[1778990617399,35.09,78022.93,24.0,-0.4899,0.00016,28.97058]
[1778990622433,35.09,78022.82,24.0,-0.48991,0.00016,28.97057]
[1778990627468,35.08,78023.05,24.0,-0.48988,0.00016,28.97059]
[1778990632503,35.08,78025.75,24.0,-0.48945,0.00016,28.9708]
[1778990634789,35.08,78025.88,24.0,-0.48943,0.00016,28.97081]
[1778990635695,35.08,78025.88,24.0,-0.48943,0.00016,28.97081]
[1778990640559,35.08,78015.32,24.0,-0.49109,0.00016,28.96982]
[1778990642311,35.08,78015.32,24.0,-0.49109,0.00016,28.96982]
[1778990647610,35.08,78010.59,24.0,-0.49183,0.00016,28.96921]
[1778990654660,35.08,78009.54,24.0,-0.49199,0.00016,28.96906]
[1778990657700,35.08,78009.92,24.0,-0.49193,0.00016,28.96912]
[1778990657731,35.08,78009.92,24.0,-0.49193,0.00016,28.96912]
[1778990657741,35.08,78009.92,24.0,-0.49193,0.00016,28.96912]
[1778990664729,35.08,78014.69,24.0,-0.49119,0.00016,28.96974]
[1778990669764,35.08,78014.76,24.0,-0.49117,0.00016,28.96975]
[1778990674799,35.08,78017.55,24.0,-0.49074,0.00016,28.96689]
[1778990679834,35.08,78021.56,24.0,-0.49011,0.00016,28.96728]
[1778990685876,35.07,78023.78,24.0,-0.48976,0.00016,28.96747]
[1778990690911,35.07,78027.02,24.0,-0.48926,0.00016,28.9677]
[1778990696186,35.07,78025.47,24.0,-0.4895,0.00016,28.9676]
[1778990701349,35.07,78019.96,24.0,-0.49036,0.00016,28.96713]
[1778990701422,35.07,78019.96,24.0,-0.49036,0.00016,28.96713]
[1778990707024,35.07,78012.93,24.0,-0.49146,0.00016,28.96635]
[1778990713066,35.07,78010.27,24.0,-0.49188,0.00016,28.96599]
[1778990715867,35.07,78010.2,24.0,-0.49189,0.00016,28.96598]
[1778990721122,35.07,78012.03,24.0,-0.4916,0.00016,28.96623]
[1778990727164,35.07,78012.01,24.0,-0.49161,0.00016,28.96623]
[1778990728647,35.07,78012.04,24.0,-0.4916,0.00016,28.96623]
[1778990734213,35.07,78016.91,24.0,-0.49084,0.00016,28.96364]
[1778990743276,35.07,78016.84,24.0,-0.49085,0.00016,28.96363]
[1778990746603,35.07,78018.13,24.0,-0.49065,0.00016,28.96377]
[1778990747695,35.07,78019.41,24.0,-0.49045,0.00016,28.9639]
[1778990753346,35.07,78019.34,24.0,-0.49046,0.00016,28.9639]
[1778990756367,35.07,78025.98,24.0,-0.48942,0.00016,28.96446]
[1778990761402,35.06,78025.29,24.0,-0.48953,0.00016,28.96441]
[1778990766437,35.06,78025.81,24.0,-0.48945,0.00016,28.96444]
[1778990767885,35.06,78025.95,24.0,-0.48942,0.00016,28.96445]
[1778990773487,35.06,78032.21,24.0,-0.48844,0.00016,28.9648]
[1778990775559,35.06,78032.21,24.0,-0.48844,0.00016,28.9648]
[1778990776334,35.06,78032.2,24.0,-0.48845,0.00016,28.9648]
[1778990777259,35.06,78032.48,24.0,-0.4884,0.00016,28.96481]
[1778990777514,35.06,78033.27,24.0,-0.48828,0.00016,28.96485]
[1778990779323,35.06,78034.61,24.0,-0.48807,0.00016,28.96489]
[1778990779328,35.06,78034.61,24.0,-0.48807,0.00016,28.96489]
[1778990779410,35.06,78034.61,24.0,-0.48807,0.00016,28.96489]
[1778990784563,35.06,78035.05,24.0,-0.488,0.00016,28.9649]
[1778990787107,35.06,78036.91,24.0,-0.48771,0.00016,28.96495]
[1778990788787,35.06,78040.24,24.0,-0.48719,0.00016,28.96499]
[1778990791037,35.06,78041.14,24.0,-0.48705,0.00016,28.965]
[1778990791796,35.06,78041.14,24.0,-0.48705,0.00016,28.965]
[1778990793779,35.06,78040.82,24.0,-0.4871,0.00016,28.96182]
[1778990794378,35.06,78040.82,24.0,-0.4871,0.00016,28.96182]
[1778990794633,35.06,78040.67,24.0,-0.48712,0.00016,28.96182]
[1778990795844,35.06,78040.69,24.0,-0.48712,0.00016,28.96182]
[1778990796647,35.06,78040.66,24.0,-0.48712,0.00016,28.96182]
[1778990796963,35.06,78040.66,24.0,-0.48712,0.00016,28.96182]
[1778990796969,35.06,78040.66,24.0,-0.48712,0.00016,28.96182]
[1778990797654,35.06,78041.02,24.0,-0.48707,0.00016,28.96182]
[1778990799972,35.06,78044.9,24.0,-0.48646,0.00016,28.96179]
[1778990801727,35.06,78046.98,24.0,-0.48613,0.00016,28.96175]
[1778990802784,35.06,78046.98,24.0,-0.48613,0.00016,28.96175]
[1778990802829,35.06,78046.98,24.0,-0.48613,0.00016,28.96175]
[1778990804393,35.05,78051.44,24.0,-0.48543,0.00016,28.9616]
[1778990809738,35.05,78049.9,24.0,-0.48567,0.00016,28.96166]
[1778990812392,35.05,78053.25,24.0,-0.48515,0.00016,28.96151]
[1778990817794,35.05,78052.75,24.0,-0.48523,0.00016,28.96154]
[1778990822829,35.05,78050.12,24.0,-0.48564,0.00016,28.96165]
[1778990825209,35.05,78050.23,24.0,-0.48562,0.00016,28.96165]
[1778990829541,35.06,78047.26,24.0,-0.48609,0.00016,28.96174]
[1778990829551,35.06,78047.26,24.0,-0.48609,0.00016,28.96174]
[1778990829603,35.06,78047.26,24.0,-0.48609,0.00016,28.96174]
[1778990831542,35.06,78040.41,24.0,-0.48716,0.00016,28.96181]
[1778990836927,35.06,78036.34,24.0,-0.4878,0.00016,28.96176]
[1778990841280,35.05,78035.85,24.0,-0.48788,0.00016,28.96175]
[1778990846443,35.05,78035.85,24.0,-0.48788,0.00016,28.96175]
[1778990852033,35.05,78032.87,24.0,-0.48834,0.00016,28.95847]
[1778990857068,35.05,78032.92,24.0,-0.48833,0.00016,28.95847]
[1778990862103,35.05,78033.0,24.0,-0.48832,0.00016,28.95848]
[1778990862778,35.05,78033.0,24.0,-0.48832,0.00016,28.95848]
[1778990862817,35.05,78033.0,24.0,-0.48832,0.00016,28.95848]
[1778990863715,35.05,78033.0,24.0,-0.48832,0.00016,28.95848]
[1778990863110,35.05,78032.9,24.0,-0.48834,0.00016,28.95847]
[1778990866881,35.05,78035.2,24.0,-0.48798,0.00016,28.95855]
[1778990873180,35.05,78035.91,24.0,-0.48787,0.00016,28.95857]
[1778990878565,35.05,78035.91,24.0,-0.48787,0.00016,28.95857]
[1778990884257,35.05,78035.73,24.0,-0.48789,0.00016,28.95856]
[1778990889292,35.05,78035.06,24.0,-0.488,0.00016,28.95854]
[1778990894327,35.05,78034.28,24.0,-0.48812,0.00016,28.95852]
[1778990895987,35.05,78034.25,24.0,-0.48813,0.00016,28.95852]
[1778990901376,35.05,78034.22,24.0,-0.48813,0.00016,28.95852]
[1778990906411,35.05,78036.02,24.0,-0.48785,0.00016,28.95857]
[1778990911446,35.05,78035.78,24.0,-0.48789,0.00016,28.95538]
[1778990913561,35.05,78035.54,24.0,-0.48792,0.00016,28.95538]
[1778990915409,35.05,78032.14,24.0,-0.48846,0.00016,28.95526]
[1778990920509,35.05,78024.65,24.0,-0.48963,0.00016,28.95482]
[1778990922523,35.05,78031.07,24.0,-0.48862,0.00016,28.95521]
[1778990929572,35.04,78033.77,24.0,-0.4882,0.00016,28.95532]
[1778990934607,35.04,78032.92,24.0,-0.48833,0.00016,28.95529]
[1778990939642,35.04,78032.52,24.0,-0.4884,0.00016,28.95528]
[1778990944677,35.04,78032.15,24.0,-0.48846,0.00016,28.95526]
[1778990949712,35.04,78032.29,24.0,-0.48843,0.00016,28.95527]
[1778990954747,35.04,78032.51,24.0,-0.4884,0.00016,28.95528]
[1778990959784,35.04,78032.54,24.0,-0.48839,0.00016,28.95528]
[1778990964818,35.04,78032.37,24.0,-0.48842,0.00016,28.95527]
[1778990969853,35.04,78032.21,24.0,-0.48845,0.00016,28.95526]
[1778990974888,35.04,78035.14,24.0,-0.48799,0.00016,28.95219]
[1778990981937,35.04,78034.5,24.0,-0.48809,0.00016,28.95217]
[1778990986972,35.03,78034.67,24.0,-0.48806,0.00016,28.95217]
[1778990989993,35.03,78026.96,24.0,-0.48927,0.00016,28.9518]
[1778990995028,35.03,78025.15,24.0,-0.48955,0.00016,28.95168]
[1778991000063,35.04,78025.01,24.0,-0.48958,0.00016,28.95167]
[1778991005098,35.04,78023.04,24.0,-0.48988,0.00016,28.95152]
[1778991006247,35.03,78023.11,24.0,-0.48987,0.00016,28.95152]
[1778991010133,35.03,78015.03,24.0,-0.49114,0.00016,28.95071]
[1778991015169,35.04,78015.28,24.0,-0.4911,0.00016,28.95074]
[1778991020204,35.04,78014.78,24.0,-0.49118,0.00016,28.95068]
[1778991025239,35.04,78014.88,24.0,-0.49116,0.00016,28.95069]
[1778991030274,35.04,78015.53,24.0,-0.49106,0.00016,28.95077]
[1778991035309,35.04,78015.32,24.0,-0.4911,0.00016,28.94757]
[1778991041351,35.04,78015.42,24.0,-0.49108,0.00016,28.94758]
[1778991046386,35.04,78015.52,24.0,-0.49106,0.00016,28.94759]
[1778991048638,35.04,78015.31,24.0,-0.4911,0.00016,28.94756]
[1778991050414,35.04,78022.04,24.0,-0.49004,0.00016,28.94825]
[1778991055450,35.04,78022.31,24.0,-0.49,0.00016,28.94827]
[1778991060485,35.04,78018.59,24.0,-0.49058,0.00016,28.94792]
[1778991069548,35.04,78018.45,24.0,-0.4906,0.00016,28.94791]
[1778991074583,35.04,78018.82,24.0,-0.49055,0.00016,28.94795]
[1778991079618,35.04,78017.5,24.0,-0.49075,0.00016,28.94781]
[1778991084409,35.04,78016.96,24.0,-0.49084,0.00016,28.94775]
[1778991085177,35.04,78016.96,24.0,-0.49084,0.00016,28.94775]
[1778991094723,35.04,78018.07,24.0,-0.49066,0.00016,28.94469]
[1778991099758,35.04,78017.94,24.0,-0.49068,0.00016,28.94468]
[1778991105800,35.04,78017.0,24.0,-0.49083,0.00016,28.94457]
[1778991110836,35.04,78017.69,24.0,-0.49072,0.00016,28.94465]
[1778991113411,35.04,78012.79,24.0,-0.49149,0.00016,28.94407]
[1778991118892,35.04,78009.73,24.0,-0.49197,0.00016,28.94366]
[1778991123927,35.04,78006.3,24.0,-0.49251,0.00016,28.94315]
[1778991128962,35.04,78003.33,24.0,-0.49298,0.00016,28.94266]
[1778991132581,35.04,78003.22,24.0,-0.49299,0.00016,28.94264]
[1778991135453,35.04,78001.29,24.0,-0.4933,0.00016,28.9423]
[1778991135869,35.04,78001.29,24.0,-0.4933,0.00016,28.9423]
[1778991141056,35.04,78010.93,24.0,-0.49178,0.00016,28.94383]
[1778991147095,35.04,78011.4,24.0,-0.49171,0.00016,28.94389]
[1778991147439,35.04,78011.4,24.0,-0.49171,0.00016,28.94389]
[1778991148456,35.04,78011.4,24.0,-0.49171,0.00016,28.94389]
[1778991155151,35.04,78013.68,24.0,-0.49135,0.00016,28.941]
[1778991157132,35.04,78015.84,24.0,-0.49101,0.00016,28.94126]
[1778991162200,35.04,78016.26,24.0,-0.49095,0.00016,28.94131]
[1778991167313,35.04,78017.26,24.0,-0.49079,0.00016,28.94142]
[1778991177305,35.04,78018.4,24.0,-0.49061,0.00016,28.94154]
[1778991184354,35.04,78018.47,24.0,-0.4906,0.00016,28.94155]
[1778991194348,35.04,78018.59,24.0,-0.49058,0.00016,28.94156]
[1778991200467,35.04,78021.63,24.0,-0.49011,0.00016,28.94185]
[1778991206508,35.04,78022.25,24.0,-0.49001,0.00016,28.94191]
[1778991211543,35.04,78022.31,24.0,-0.49,0.00016,28.93873]
[1778991216578,35.04,78021.28,24.0,-0.49016,0.00016,28.93864]
[1778991221613,35.03,78021.32,24.0,-0.49016,0.00016,28.93864]
[1778991226648,35.03,78020.87,24.0,-0.49023,0.00016,28.9386]
[1778991231683,35.03,78020.85,24.0,-0.49023,0.00016,28.9386]
[1778991236718,35.03,78021.71,24.0,-0.49009,0.00016,28.93868]
[1778991239887,35.03,78021.68,24.0,-0.4901,0.00016,28.93867]
[1778991245781,35.03,78016.94,24.0,-0.49084,0.00016,28.9382]
[1778991251142,35.03,78016.77,24.0,-0.49087,0.00016,28.93819]
[1778991256858,35.03,78017.21,24.0,-0.4908,0.00016,28.93823]
[1778991263907,35.03,78018.67,24.0,-0.49057,0.00016,28.93839]
[1778991270956,35.03,78020.03,24.0,-0.49036,0.00016,28.93852]
[1778991273946,35.03,78020.36,24.0,-0.49031,0.00016,28.93537]
[1778991279012,35.03,78021.95,24.0,-0.49006,0.00016,28.93552]
[1778991284047,35.03,78021.97,24.0,-0.49005,0.00016,28.93552]
[1778991289082,35.03,78022.08,24.0,-0.49004,0.00016,28.93553]
[1778991294117,35.03,78022.21,24.0,-0.49002,0.00016,28.93554]
[1778991299152,35.03,78023.94,24.0,-0.48974,0.00016,28.93568]
[1778991305194,35.03,78023.2,24.0,-0.48986,0.00016,28.93562]
[1778991311237,35.03,78023.55,24.0,-0.48981,0.00016,28.93565]
[1778991317279,35.03,78023.45,24.0,-0.48982,0.00016,28.93564]
[1778991318852,35.03,78023.52,24.0,-0.48981,0.00016,28.93565]
[1778991319458,35.03,78023.52,24.0,-0.48981,0.00016,28.93565]
[1778991319750,35.03,78025.98,24.0,-0.48942,0.00016,28.93583]
[1778991322454,35.03,78027.61,24.0,-0.48917,0.00016,28.93594]
[1778991328381,35.03,78027.96,24.0,-0.48911,0.00016,28.93596]
[1778991333416,35.03,78025.13,24.0,-0.48956,0.00016,28.93259]
[1778991337809,35.03,78026.22,24.0,-0.48939,0.00016,28.93266]
[1778991338458,35.03,78026.22,24.0,-0.48939,0.00016,28.93266]
[1778991343486,35.03,78028.79,24.0,-0.48898,0.00016,28.93282]
[1778991348521,35.03,78028.77,24.0,-0.48899,0.00016,28.93282]
[1778991354563,35.04,78029.62,24.0,-0.48885,0.00016,28.93287]
[1778991357603,35.04,78030.08,24.0,-0.48878,0.00016,28.93289]
[1778991357902,35.04,78030.08,24.0,-0.48878,0.00016,28.93289]
[1778991367654,35.05,78028.03,24.0,-0.4891,0.00016,28.93278]
[1778991372689,35.05,78031.86,24.0,-0.4885,0.00016,28.93297]
[1778991377724,35.06,78032.09,24.0,-0.48847,0.00016,28.93298]
[1778991385780,35.07,78033.6,24.0,-0.48823,0.00016,28.93304]
[1778991393834,35.07,78033.37,24.0,-0.48826,0.00016,28.93303]
[1778991395782,35.07,78033.42,24.0,-0.48826,0.00016,28.92985]
[1778991397426,35.07,78033.42,24.0,-0.48826,0.00016,28.92985]
[1778991398870,35.08,78032.72,24.0,-0.48837,0.00016,28.92982]
[1778991399188,35.08,78032.72,24.0,-0.48837,0.00016,28.92982]
[1778991399213,35.08,78032.72,24.0,-0.48837,0.00016,28.92982]
[1778991399265,35.08,78032.72,24.0,-0.48837,0.00016,28.92982]
[1778991399466,35.08,78032.68,24.0,-0.48837,0.00016,28.92982]
[1778991400143,35.08,78032.68,24.0,-0.48837,0.00016,28.92982]
[1778991400175,35.08,78043.17,24.0,-0.48673,0.00016,28.92999]
[1778991400885,35.08,78052.83,24.0,-0.48522,0.00016,28.92971]
[1778991403379,35.08,78054.53,24.0,-0.48495,0.00016,28.92962]
[1778991405268,35.08,78055.0,24.0,-0.48488,0.00016,28.92959]
[1778991405371,35.08,78055.0,24.0,-0.48488,0.00016,28.92959]
[1778991405435,35.08,78055.0,24.0,-0.48488,0.00016,28.92959]
[1778991407194,35.08,78049.67,24.0,-0.48571,0.00016,28.92985]
[1778991407278,35.08,78042.8,24.0,-0.48679,0.00016,28.92999]
[1778991412032,35.08,78042.77,24.0,-0.48679,0.00016,28.92999]
[1778991418228,35.08,78040.79,24.0,-0.4871,0.00016,28.92999]
[1778991424054,35.1,78040.43,24.0,-0.48716,0.00016,28.92999]
[1778991429089,35.1,78040.44,24.0,-0.48716,0.00016,28.92999]
[1778991432358,35.11,78040.36,24.0,-0.48717,0.00016,28.92999]
[1778991434124,35.11,78032.7,24.0,-0.48837,0.00016,28.92982]
[1778991440166,35.11,78033.21,24.0,-0.48829,0.00016,28.92984]
[1778991445201,35.11,78033.32,24.0,-0.48827,0.00016,28.92984]
[1778991452250,35.12,78034.59,24.0,-0.48807,0.00016,28.9267]
[1778991458293,35.12,78034.57,24.0,-0.48807,0.00016,28.9267]
[1778991463327,35.12,78033.25,24.0,-0.48828,0.00016,28.92666]
[1778991465683,35.13,78032.69,24.0,-0.48837,0.00016,28.92663]
[1778991475411,35.13,78033.23,24.0,-0.48828,0.00016,28.92665]
[1778991478793,35.13,78033.44,24.0,-0.48825,0.00016,28.92666]
[1778991480447,35.13,78045.85,24.0,-0.48631,0.00016,28.92677]
[1778991482075,35.13,78045.57,24.0,-0.48635,0.00016,28.92678]
[1778991487538,35.13,78045.19,24.0,-0.48641,0.00016,28.92678]
[1778991493964,35.13,78045.16,24.0,-0.48642,0.00016,28.92678]
[1778991493971,35.13,78045.16,24.0,-0.48642,0.00016,28.92678]
[1778991496492,35.14,78045.64,24.0,-0.48634,0.00016,28.92677]
[1778991501594,35.14,78047.83,24.0,-0.486,0.00016,28.92673]
[1778991506629,35.14,78045.77,24.0,-0.48632,0.00016,28.92677]
[1778991511664,35.15,78045.79,24.0,-0.48632,0.00016,28.92359]
[1778991516701,35.15,78046.6,24.0,-0.48619,0.00016,28.92357]
[1778991521736,35.16,78046.79,24.0,-0.48616,0.00016,28.92357]
[1778991526771,35.16,78045.67,24.0,-0.48634,0.00016,28.92359]
[1778991528189,35.16,78045.67,24.0,-0.48634,0.00016,28.92359]
[1778991533820,35.17,78049.69,24.0,-0.48571,0.00016,28.92348]
[1778991538856,35.17,78049.75,24.0,-0.4857,0.00016,28.92348]
[1778991540001,35.17,78049.75,24.0,-0.4857,0.00016,28.92348]
[1778991540005,35.17,78049.75,24.0,-0.4857,0.00016,28.92348]
[1778991540103,35.17,78049.75,24.0,-0.4857,0.00016,28.92348]
[1778991545195,35.18,78050.04,24.0,-0.48566,0.00016,28.92347]
[1778991545232,35.18,78050.04,24.0,-0.48566,0.00016,28.92347]
[1778991545289,35.18,78051.28,24.0,-0.48546,0.00016,28.92342]
[1778991547892,35.18,78054.14,24.0,-0.48502,0.00016,28.92328]
[1778991557991,35.17,78054.71,24.0,-0.48493,0.00016,28.92325]
[1778991564035,35.17,78053.83,24.0,-0.48506,0.00016,28.9233]
[1778991573098,35.17,78051.65,24.0,-0.4854,0.00016,28.92022]
[1778991574429,35.17,78051.65,24.0,-0.4854,0.00016,28.92022]
[1778991575064,35.17,78049.77,24.0,-0.4857,0.00016,28.9203]
[1778991578452,35.17,78049.39,24.0,-0.48576,0.00016,28.92031]
[1778991579395,35.17,78049.39,24.0,-0.48576,0.00016,28.92031]
[1778991585182,35.17,78046.7,24.0,-0.48618,0.00016,28.92039]
[1778991590217,35.16,78049.08,24.0,-0.48581,0.00016,28.92032]
[1778991595252,35.16,78048.5,24.0,-0.4859,0.00016,28.92034]
[1778991600290,35.16,78047.69,24.0,-0.48602,0.00016,28.92036]
[1778991607340,35.15,78047.65,24.0,-0.48603,0.00016,28.92036]
[1778991612374,35.15,78047.65,24.0,-0.48603,0.00016,28.92036]
[1778991619424,35.15,78046.86,24.0,-0.48615,0.00016,28.92038]
[1778991624459,35.14,78046.56,24.0,-0.4862,0.00016,28.92039]
[1778991626305,35.14,78046.45,24.0,-0.48622,0.00016,28.92039]
[1778991626337,35.14,78046.45,24.0,-0.48622,0.00016,28.92039]
[1778991631508,35.14,78041.06,24.0,-0.48706,0.00016,28.91726]
[1778991636543,35.14,78041.8,24.0,-0.48694,0.00016,28.91726]
[1778991637110,35.14,78041.8,24.0,-0.48694,0.00016,28.91726]
[1778991648630,35.13,78042.87,24.0,-0.48678,0.00016,28.91725]
[1778991654672,35.13,78042.19,24.0,-0.48688,0.00016,28.91726]
[1778991661721,35.13,78042.17,24.0,-0.48689,0.00016,28.91726]
[1778991666756,35.12,78043.52,24.0,-0.48667,0.00016,28.91725]
[1778991671791,35.12,78042.47,24.0,-0.48684,0.00016,28.91725]
[1778991681861,35.12,78043.2,24.0,-0.48672,0.00016,28.91725]
[1778991683382,35.12,78043.2,24.0,-0.48672,0.00016,28.91725]
[1778991688910,35.11,78043.25,24.0,-0.48672,0.00016,28.91725]
[1778991692030,35.11,78043.48,24.0,-0.48668,0.00016,28.91725]
[1778991697576,35.11,78047.91,24.0,-0.48599,0.00016,28.91398]
[1778991703010,35.11,78047.97,24.0,-0.48598,0.00016,28.91398]
[1778991709063,35.1,78048.79,24.0,-0.48585,0.00016,28.91395]
[1778991713390,35.1,78051.71,24.0,-0.48539,0.00016,28.91384]
[1778991719133,35.1,78052.38,24.0,-0.48529,0.00016,28.91381]
[1778991723837,35.1,78052.22,24.0,-0.48531,0.00016,28.91381]
[1778991725250,35.1,78052.25,24.0,-0.48531,0.00016,28.91381]
[1778991726436,35.1,78052.28,24.0,-0.4853,0.00016,28.91381]
[1778991732224,35.1,78047.9,24.0,-0.48599,0.00016,28.91398]
[1778991738268,35.1,78046.73,24.0,-0.48617,0.00016,28.91401]
[1778991743303,35.1,78047.39,24.0,-0.48607,0.00016,28.91399]
[1778991748338,35.09,78047.27,24.0,-0.48609,0.00016,28.914]
[1778991753374,35.09,78046.13,24.0,-0.48626,0.00016,28.91084]
[1778991758410,35.09,78046.02,24.0,-0.48628,0.00016,28.91084]
[1778991763239,35.09,78046.07,24.0,-0.48627,0.00016,28.91084]
[1778991763253,35.09,78046.07,24.0,-0.48627,0.00016,28.91084]
[1778991763274,35.09,78046.07,24.0,-0.48627,0.00016,28.91084]
[1778991763561,35.09,78046.07,24.0,-0.48627,0.00016,28.91084]
[1778991763594,35.09,78046.07,24.0,-0.48627,0.00016,28.91084]
[1778991763662,35.09,78052.36,24.0,-0.48529,0.00016,28.91062]
[1778991764455,35.09,78052.36,24.0,-0.48529,0.00016,28.91062]
[1778991764460,35.09,78052.36,24.0,-0.48529,0.00016,28.91062]
[1778991764494,35.09,78052.36,24.0,-0.48529,0.00016,28.91062]
[1778991764595,35.09,78057.82,24.0,-0.48443,0.00016,28.91029]
[1778991771502,35.09,78057.77,24.0,-0.48444,0.00016,28.91029]
[1778991775237,35.09,78057.13,24.0,-0.48454,0.00016,28.91034]
[1778991775806,35.09,78057.13,24.0,-0.48454,0.00016,28.91034]
[1778991777544,35.09,78051.21,24.0,-0.48547,0.00016,28.91067]
[1778991784383,35.09,78051.42,24.0,-0.48544,0.00016,28.91066]
[1778991785807,35.09,78051.52,24.0,-0.48542,0.00016,28.91066]
[1778991787741,35.09,78051.52,24.0,-0.48542,0.00016,28.91066]
[1778991788889,35.09,78050.48,24.0,-0.48558,0.00016,28.9107]
[1778991794663,35.09,78054.87,24.0,-0.4849,0.00016,28.91048]
[1778991797182,35.09,78055.14,24.0,-0.48485,0.00016,28.91047]
[1778991797796,35.09,78055.14,24.0,-0.48485,0.00016,28.91047]
[1778991803726,35.1,78054.96,24.0,-0.48488,0.00016,28.91048]
[1778991811782,35.1,78055.01,24.0,-0.48487,0.00016,28.90729]
[1778991814978,35.1,78056.42,24.0,-0.48465,0.00016,28.9072]
[1778991815810,35.1,78063.9,24.0,-0.48348,0.00016,28.90658]
[1778991817403,35.1,78065.57,24.0,-0.48322,0.00016,28.9064]
[1778991817493,35.1,78065.57,24.0,-0.48322,0.00016,28.9064]
[1778991817824,35.1,78066.48,24.0,-0.48308,0.00016,28.9063]
[1778991821565,35.1,78065.79,24.0,-0.48319,0.00016,28.90638]
[1778991823572,35.1,78066.1,24.0,-0.48314,0.00016,28.90635]
[1778991823975,35.11,78066.16,24.0,-0.48313,0.00016,28.90634]
[1778991826840,35.11,78066.57,24.0,-0.48306,0.00016,28.9063]
[1778991832929,35.11,78066.61,24.0,-0.48306,0.00016,28.90629]
[1778991835408,35.11,78066.65,24.0,-0.48305,0.00016,28.90629]
[1778991841811,35.11,78072.71,24.0,-0.4821,0.00016,28.90553]
[1778991842133,35.11,78072.67,24.0,-0.48211,0.00016,28.90553]
[1778991845227,35.11,78076.99,24.0,-0.48143,0.00016,28.90489]
[1778991852066,35.12,78075.35,24.0,-0.48169,0.00016,28.90515]
[1778991864150,35.12,78075.53,24.0,-0.48166,0.00016,28.90512]
[1778991869185,35.13,78076.07,24.0,-0.48158,0.00016,28.90504]
[1778991874226,35.13,78076.06,24.0,-0.48158,0.00016,28.90186]
[1778991882282,35.13,78077.07,24.0,-0.48142,0.00016,28.9017]
[1778991884611,35.13,78076.5,24.0,-0.48151,0.00016,28.90179]
[1778991888458,35.13,78078.24,24.0,-0.48124,0.00016,28.90151]
[1778991888633,35.13,78078.24,24.0,-0.48124,0.00016,28.90151]
[1778991888661,35.13,78078.24,24.0,-0.48124,0.00016,28.90151]
[1778991888726,35.13,78078.24,24.0,-0.48124,0.00016,28.90151]
[1778991888833,35.13,78078.24,24.0,-0.48124,0.00016,28.90151]
[1778991888867,35.13,78078.24,24.0,-0.48124,0.00016,28.90151]
[1778991889330,35.13,78078.06,24.0,-0.48127,0.00016,28.90154]
[1778991889398,35.13,78078.06,24.0,-0.48127,0.00016,28.90154]
[1778991889951,35.13,78094.7,24.0,-0.47867,0.00016,28.89822]
[1778991890854,35.13,78094.7,24.0,-0.47867,0.00016,28.89822]
[1778991890970,35.13,78094.7,24.0,-0.47867,0.00016,28.89822]
[1778991891027,35.13,78103.22,24.0,-0.47734,0.00016,28.89604]
[1778991891220,35.13,78103.22,24.0,-0.47734,0.00016,28.89604]
[1778991893438,35.13,78100.48,24.0,-0.47776,0.00016,28.89678]
[1778991896443,35.13,78096.29,24.0,-0.47842,0.00016,28.89784]
[1778991896496,35.13,78096.29,24.0,-0.47842,0.00016,28.89784]
[1778991902422,35.13,78091.55,24.0,-0.47916,0.00016,28.89894]
[1778991907457,35.13,78089.34,24.0,-0.4795,0.00016,28.89942]
[1778991913499,35.13,78094.23,24.0,-0.47874,0.00016,28.89833]
[1778991918176,35.13,78094.46,24.0,-0.4787,0.00016,28.89827]
[1778991923569,35.13,78094.58,24.0,-0.47869,0.00016,28.89825]
[1778991929611,35.13,78095.43,24.0,-0.47855,0.00016,28.89804]
[1778991934646,35.13,78095.48,24.0,-0.47854,0.00016,28.89484]
[1778991940688,35.13,78096.09,24.0,-0.47845,0.00016,28.89469]
[1778991941874,35.13,78096.09,24.0,-0.47845,0.00016,28.89469]
[1778991944716,35.13,78104.97,24.0,-0.47706,0.00016,28.89236]
[1778991949954,35.13,78103.03,24.0,-0.47736,0.00016,28.8929]
[1778991955793,35.13,78105.45,24.0,-0.47699,0.00016,28.89223]
[1778991956875,35.13,78105.45,24.0,-0.47699,0.00016,28.89223]
[1778991960035,35.13,78105.75,24.0,-0.47694,0.00016,28.89214]
[1778991960970,35.13,78106.38,24.0,-0.47684,0.00016,28.89196]
[1778991961136,35.13,78106.76,24.0,-0.47678,0.00016,28.89185]
[1778991965623,35.13,78110.9,24.0,-0.47613,0.00016,28.89061]
[1778991967427,35.13,78108.59,24.0,-0.47649,0.00016,28.89131]
[1778991968602,35.13,78108.46,24.0,-0.47652,0.00016,28.89135]
[1778991969620,35.13,78108.48,24.0,-0.47651,0.00016,28.89135]
[1778991974927,35.13,78108.74,24.0,-0.47647,0.00016,28.89127]
[1778991979963,35.13,78105.77,24.0,-0.47694,0.00016,28.89214]
[1778991984997,35.13,78104.56,24.0,-0.47713,0.00016,28.89248]
[1778991989147,35.14,78103.17,24.0,-0.47734,0.00016,28.89287]
[1778991989902,35.14,78103.17,24.0,-0.47734,0.00016,28.89287]
[1778991995067,35.14,78099.72,24.0,-0.47788,0.00016,28.8906]
[1778992001109,35.13,78099.69,24.0,-0.47789,0.00016,28.89061]
[1778992002590,35.13,78099.75,24.0,-0.47788,0.00016,28.89059]
[1778992008158,35.13,78099.46,24.0,-0.47792,0.00016,28.89066]
[1778992013193,35.13,78098.33,24.0,-0.4781,0.00016,28.89095]
[1778992014240,35.13,78098.33,24.0,-0.4781,0.00016,28.89095]
[1778992014294,35.13,78098.33,24.0,-0.4781,0.00016,28.89095]
[1778992016214,35.13,78091.49,24.0,-0.47917,0.00016,28.89258]
[1778992021249,35.13,78093.1,24.0,-0.47892,0.00016,28.89221]
[1778992026284,35.13,78090.8,24.0,-0.47928,0.00016,28.89273]
[1778992031320,35.13,78089.87,24.0,-0.47942,0.00016,28.89293]
[1778992037361,35.13,78089.69,24.0,-0.47945,0.00016,28.89297]
[1778992042396,35.13,78089.78,24.0,-0.47943,0.00016,28.89295]
[1778992047432,35.13,78089.97,24.0,-0.4794,0.00016,28.89291]
[1778992054480,35.13,78090.07,24.0,-0.47939,0.00016,28.8897]
[1778992059358,35.13,78090.07,24.0,-0.47939,0.00016,28.8897]
[1778992061529,35.13,78080.93,24.0,-0.48082,0.00016,28.89149]
[1778992067572,35.13,78081.13,24.0,-0.48079,0.00016,28.89145]
[1778992072607,35.13,78080.82,24.0,-0.48084,0.00016,28.89151]
[1778992077642,35.13,78080.81,24.0,-0.48084,0.00016,28.89151]
[1778992090733,35.14,78081.39,24.0,-0.48075,0.00016,28.89141]
[1778992095768,35.14,78085.73,24.0,-0.48007,0.00016,28.8906]
[1778992100803,35.14,78083.97,24.0,-0.48034,0.00016,28.89094]
[1778992105838,35.14,78084.83,24.0,-0.48021,0.00016,28.89077]
[1778992109830,35.14,78085.1,24.0,-0.48017,0.00016,28.89072]
[1778992116915,35.14,78089.37,24.0,-0.4795,0.00016,28.88666]
[1778992122958,35.14,78089.22,24.0,-0.47952,0.00016,28.8867]
[1778992125181,35.14,78089.9,24.0,-0.47942,0.00016,28.88655]
[1778992127559,35.14,78093.48,24.0,-0.47886,0.00016,28.88575]
[1778992127683,35.14,78093.48,24.0,-0.47886,0.00016,28.88575]
[1778992130008,35.14,78082.64,24.0,-0.48055,0.00016,28.888]
[1778992134537,35.14,78078.61,24.0,-0.48118,0.00016,28.8887]
[1778992141083,35.15,78076.04,24.0,-0.48158,0.00016,28.88911]
[1778992147668,35.15,78076.49,24.0,-0.48152,0.00016,28.88904]
[1778992149814,35.15,78067.71,24.0,-0.48289,0.00016,28.89024]
[1778992157197,35.15,78066.08,24.0,-0.48314,0.00016,28.89042]
[1778992160194,35.15,78065.94,24.0,-0.48317,0.00016,28.89044]
[1778992165109,35.15,78065.79,24.0,-0.48319,0.00016,28.89045]
[1778992165458,35.15,78065.79,24.0,-0.48319,0.00016,28.89045]
[1778992165494,35.15,78065.79,24.0,-0.48319,0.00016,28.89045]
[1778992166260,35.15,78064.41,24.0,-0.4834,0.00016,28.8906]
[1778992171295,35.15,78063.35,24.0,-0.48357,0.00016,28.88751]
[1778992177337,35.15,78064.64,24.0,-0.48337,0.00016,28.88739]
[1778992178457,35.15,78064.64,24.0,-0.48337,0.00016,28.88739]
[1778992185393,35.15,78064.71,24.0,-0.48336,0.00016,28.88738]
[1778992192458,35.15,78064.71,24.0,-0.48336,0.00016,28.88738]
[1778992192594,35.15,78064.71,24.0,-0.48336,0.00016,28.88738]
[1778992192695,35.15,78064.71,24.0,-0.48336,0.00016,28.88738]
[1778992200091,35.16,78065.5,24.0,-0.48323,0.00016,28.8873]
[1778992203949,35.16,78065.79,24.0,-0.48319,0.00016,28.88727]
[1778992203989,35.16,78065.79,24.0,-0.48319,0.00016,28.88727]
[1778992204460,35.16,78065.79,24.0,-0.48319,0.00016,28.88727]
[1778992204612,35.16,78065.79,24.0,-0.48319,0.00016,28.88727]
[1778992204713,35.16,78061.93,24.0,-0.48379,0.00016,28.88765]
[1778992206582,35.16,78056.4,24.0,-0.48466,0.00016,28.88808]
[1778992210467,35.16,78055.98,24.0,-0.48472,0.00016,28.88811]
[1778992212855,35.16,78056.04,24.0,-0.48471,0.00016,28.88811]
[1778992216695,35.16,78055.94,24.0,-0.48473,0.00016,28.88811]
[1778992222098,35.16,78055.94,24.0,-0.48473,0.00016,28.88811]
[1778992222502,35.16,78055.94,24.0,-0.48473,0.00016,28.88811]
[1778992227689,35.16,78055.86,24.0,-0.48474,0.00016,28.88812]
[1778992228866,35.16,78055.86,24.0,-0.48474,0.00016,28.88812]
[1778992234738,35.15,78051.73,24.0,-0.48539,0.00016,28.88515]
[1778992235567,35.15,78051.73,24.0,-0.48539,0.00016,28.88515]
[1778992242224,35.15,78052.42,24.0,-0.48528,0.00016,28.88512]
[1778992249843,35.15,78052.41,24.0,-0.48528,0.00016,28.88512]
[1778992254879,35.14,78052.43,24.0,-0.48528,0.00016,28.88512]
[1778992260922,35.14,78051.5,24.0,-0.48542,0.00016,28.88516]
[1778992264360,35.14,78050.47,24.0,-0.48559,0.00016,28.88521]
[1778992264609,35.14,78050.59,24.0,-0.48557,0.00016,28.8852]
[1778992264643,35.14,78050.59,24.0,-0.48557,0.00016,28.8852]
[1778992264653,35.14,78050.59,24.0,-0.48557,0.00016,28.8852]
[1778992264782,35.14,78050.59,24.0,-0.48557,0.00016,28.8852]
[1778992265414,35.14,78043.8,24.0,-0.48663,0.00016,28.88537]
[1778992265827,35.14,78043.8,24.0,-0.48663,0.00016,28.88537]
[1778992265876,35.14,78043.8,24.0,-0.48663,0.00016,28.88537]
[1778992265957,35.14,78041.71,24.0,-0.48696,0.00016,28.88538]
[1778992273006,35.14,78044.61,24.0,-0.4865,0.00016,28.88536]
[1778992278041,35.14,78041.16,24.0,-0.48704,0.00016,28.88538]
[1778992283076,35.14,78040.85,24.0,-0.48709,0.00016,28.88538]
[1778992287159,35.14,78040.91,24.0,-0.48708,0.00016,28.88538]
[1778992287167,35.15,78039.54,24.0,-0.4873,0.00016,28.88538]
[1778992289118,35.14,78033.52,24.0,-0.48824,0.00016,28.88524]
[1778992292350,35.14,78033.61,24.0,-0.48823,0.00016,28.88206]
[1778992293542,35.14,78034.01,24.0,-0.48816,0.00016,28.88207]
[1778992299188,35.14,78033.62,24.0,-0.48822,0.00016,28.88206]
[1778992307244,35.14,78034.6,24.0,-0.48807,0.00016,28.88209]
[1778992312280,35.13,78033.82,24.0,-0.48819,0.00016,28.88206]
[1778992317315,35.13,78033.13,24.0,-0.4883,0.00016,28.88204]
[1778992322350,35.14,78033.55,24.0,-0.48824,0.00016,28.88205]
[1778992328392,35.13,78033.63,24.0,-0.48822,0.00016,28.88206]
[1778992334155,35.13,78033.68,24.0,-0.48822,0.00016,28.88206]
[1778992334474,35.13,78033.68,24.0,-0.48822,0.00016,28.88206]
[1778992335442,35.14,78029.63,24.0,-0.48885,0.00016,28.88188]
[1778992340477,35.14,78026.87,24.0,-0.48928,0.00016,28.88172]
[1778992344782,35.14,78030.28,24.0,-0.48875,0.00016,28.88192]
[1778992344804,35.14,78031.34,24.0,-0.48858,0.00016,28.88197]
[1778992348838,35.14,78034.2,24.0,-0.48813,0.00016,28.88208]
[1778992348856,35.14,78034.2,24.0,-0.48813,0.00016,28.88208]
[1778992348917,35.14,78034.2,24.0,-0.48813,0.00016,28.88208]
[1778992349441,35.14,78034.2,24.0,-0.48813,0.00016,28.88208]
[1778992349405,35.13,78034.25,24.0,-0.48813,0.00016,28.88208]
[1778992349818,35.13,78034.25,24.0,-0.48813,0.00016,28.88208]
[1778992350644,35.13,78037.47,24.0,-0.48762,0.00016,28.88216]
[1778992356589,35.14,78033.49,24.0,-0.48825,0.00016,28.87886]
[1778992361624,35.14,78034.3,24.0,-0.48812,0.00016,28.87889]
[1778992364896,35.14,78034.42,24.0,-0.4881,0.00016,28.87889]
[1778992367017,35.14,78040.32,24.0,-0.48718,0.00016,28.879]
[1778992367691,35.14,78040.61,24.0,-0.48713,0.00016,28.879]
[1778992369725,35.14,78040.43,24.0,-0.48716,0.00016,28.879]
[1778992372810,35.14,78040.46,24.0,-0.48715,0.00016,28.879]
[1778992373385,35.14,78040.46,24.0,-0.48715,0.00016,28.879]
[1778992377742,35.14,78040.33,24.0,-0.48717,0.00016,28.879]
[1778992384785,35.14,78040.2,24.0,-0.48719,0.00016,28.879]
[1778992389820,35.14,78044.05,24.0,-0.48659,0.00016,28.87899]
[1778992395862,35.14,78045.64,24.0,-0.48634,0.00016,28.87897]
[1778992401904,35.14,78045.94,24.0,-0.48629,0.00016,28.87896]
[1778992403911,35.14,78045.89,24.0,-0.4863,0.00016,28.87896]
[1778992409960,35.14,78043.98,24.0,-0.4866,0.00016,28.87899]
[1778992414995,35.14,78043.92,24.0,-0.48661,0.00016,28.8758]
[1778992420030,35.14,78044.46,24.0,-0.48653,0.00016,28.8758]
[1778992425037,35.14,78044.05,24.0,-0.48659,0.00016,28.8758]
[1778992427983,35.14,78044.0,24.0,-0.4866,0.00016,28.8758]
[1778992433121,35.14,78042.75,24.0,-0.48679,0.00016,28.87581]
[1778992438156,35.14,78041.99,24.0,-0.48691,0.00016,28.87582]
[1778992439393,35.14,78041.99,24.0,-0.48691,0.00016,28.87582]
[1778992446212,35.14,78041.74,24.0,-0.48695,0.00016,28.87582]
[1778992447225,35.14,78041.74,24.0,-0.48695,0.00016,28.87582]
[1778992453261,35.14,78045.24,24.0,-0.4864,0.00016,28.87578]
[1778992458296,35.15,78045.28,24.0,-0.4864,0.00016,28.87578]
[1778992463465,35.15,78045.42,24.0,-0.48638,0.00016,28.87578]
[1778992469275,35.15,78045.67,24.0,-0.48634,0.00016,28.87578]
[1778992471387,35.15,78053.33,24.0,-0.48514,0.00016,28.87231]
[1778992474028,35.15,78053.12,24.0,-0.48517,0.00016,28.87232]
[1778992474093,35.15,78053.12,24.0,-0.48517,0.00016,28.87232]
[1778992474408,35.15,78052.98,24.0,-0.48519,0.00016,28.87233]
[1778992476702,35.15,78053.05,24.0,-0.48518,0.00016,28.87233]
[1778992479406,35.15,78053.08,24.0,-0.48518,0.00016,28.87233]
[1778992482824,35.14,78053.12,24.0,-0.48517,0.00016,28.87232]
[1778992484888,35.15,78052.98,24.0,-0.48519,0.00016,28.87233]
[1778992487582,35.15,78052.84,24.0,-0.48521,0.00016,28.87234]
[1778992488140,35.15,78053.1,24.0,-0.48517,0.00016,28.87233]
[1778992493544,35.15,78053.34,24.0,-0.48514,0.00016,28.87231]
[1778992495586,35.15,78055.5,24.0,-0.4848,0.00016,28.87219]
[1778992502607,35.15,78055.72,24.0,-0.48476,0.00016,28.87217]
[1778992507642,35.15,78056.0,24.0,-0.48472,0.00016,28.87216]
[1778992509048,35.15,78056.04,24.0,-0.48471,0.00016,28.87215]
[1778992512019,35.15,78056.19,24.0,-0.48469,0.00016,28.87214]
[1778992517712,35.15,78057.0,24.0,-0.48456,0.00016,28.87209]
[1778992522747,35.15,78057.37,24.0,-0.4845,0.00016,28.87206]
[1778992528789,35.14,78057.49,24.0,-0.48449,0.00016,28.87205]
[1778992530561,35.14,78057.49,24.0,-0.48449,0.00016,28.87205]
[1778992530809,35.14,78057.52,24.0,-0.48448,0.00016,28.87205]
[1778992531001,35.14,78057.52,24.0,-0.48448,0.00016,28.87205]
[1778992531221,35.14,78057.52,24.0,-0.48448,0.00016,28.87205]
[1778992536731,35.15,78062.22,24.0,-0.48374,0.00016,28.86848]
[1778992537791,35.15,78062.24,24.0,-0.48374,0.00016,28.86848]
[1778992540089,35.15,78065.61,24.0,-0.48321,0.00016,28.86814]
[1778992540116,35.15,78065.61,24.0,-0.48321,0.00016,28.86814]
[1778992543894,35.15,78077.42,24.0,-0.48137,0.00016,28.86656]
[1778992547354,35.15,78077.69,24.0,-0.48132,0.00016,28.86652]
[1778992547442,35.15,78077.69,24.0,-0.48132,0.00016,28.86652]
[1778992547450,35.15,78077.69,24.0,-0.48132,0.00016,28.86652]
[1778992547923,35.15,78083.86,24.0,-0.48036,0.00016,28.86544]
[1778992549071,35.15,78090.22,24.0,-0.47936,0.00016,28.86415]
[1778992552370,35.15,78093.81,24.0,-0.4788,0.00016,28.86334]
[1778992555106,35.15,78093.03,24.0,-0.47892,0.00016,28.86352]
[1778992556639,35.15,78093.13,24.0,-0.47891,0.00016,28.8635]
[1778992565227,35.15,78093.6,24.0,-0.47883,0.00016,28.86339]
[1778992571088,35.15,78095.8,24.0,-0.47849,0.00016,28.86286]
[1778992579603,35.15,78095.82,24.0,-0.47849,0.00016,28.86286]
[1778992580694,35.15,78095.6,24.0,-0.47852,0.00016,28.86291]
[1778992587998,35.15,78099.07,24.0,-0.47798,0.00016,28.86205]
[1778992592702,35.15,78100.43,24.0,-0.47776,0.00016,28.8585]
[1778992594489,35.15,78102.51,24.0,-0.47744,0.00016,28.85795]
[1778992595408,35.15,78102.0,24.0,-0.47752,0.00016,28.85808]
[1778992597010,35.15,78102.19,24.0,-0.47749,0.00016,28.85803]
[1778992602305,35.15,78103.14,24.0,-0.47734,0.00016,28.85777]
[1778992606685,35.15,78103.0,24.0,-0.47736,0.00016,28.85781]
[1778992612375,35.15,78102.12,24.0,-0.4775,0.00016,28.85805]
[1778992614068,35.15,78101.93,24.0,-0.47753,0.00016,28.8581]
[1778992614919,35.15,78101.73,24.0,-0.47756,0.00016,28.85816]
[1778992615517,35.15,78101.73,24.0,-0.47756,0.00016,28.85816]
[1778992615730,35.15,78101.73,24.0,-0.47756,0.00016,28.85816]
[1778992617373,35.15,78102.05,24.0,-0.47751,0.00016,28.85807]
[1778992622445,35.15,78103.74,24.0,-0.47725,0.00016,28.85761]
[1778992627481,35.15,78103.88,24.0,-0.47722,0.00016,28.85757]
[1778992627934,35.15,78103.88,24.0,-0.47722,0.00016,28.85757]
[1778992628452,35.15,78103.88,24.0,-0.47722,0.00016,28.85757]
[1778992629160,35.15,78106.68,24.0,-0.47679,0.00016,28.85677]
[1778992629177,35.15,78106.68,24.0,-0.47679,0.00016,28.85677]
[1778992629494,35.15,78109.7,24.0,-0.47631,0.00016,28.85588]
[1778992634529,35.15,78110.73,24.0,-0.47615,0.00016,28.85556]
[1778992638482,35.15,78111.2,24.0,-0.47608,0.00016,28.85542]
[1778992643592,35.15,78115.13,24.0,-0.47546,0.00016,28.85416]
[1778992644395,35.15,78115.13,24.0,-0.47546,0.00016,28.85416]
[1778992644420,35.15,78115.13,24.0,-0.47546,0.00016,28.85416]
[1778992644615,35.15,78115.13,24.0,-0.47546,0.00016,28.85416]
[1778992644683,35.15,78115.13,24.0,-0.47546,0.00016,28.85416]
[1778992644727,35.15,78119.26,24.0,-0.47482,0.00016,28.85277]
[1778992644877,35.15,78119.26,24.0,-0.47482,0.00016,28.85277]
[1778992646196,35.15,78124.47,24.0,-0.474,0.00016,28.8509]
[1778992646253,35.15,78124.47,24.0,-0.474,0.00016,28.8509]
[1778992647071,35.14,78128.1,24.0,-0.47344,0.00016,28.84953]
[1778992647293,35.14,78128.1,24.0,-0.47344,0.00016,28.84953]
[1778992647457,35.14,78128.1,24.0,-0.47344,0.00016,28.84953]
[1778992647623,35.14,78125.89,24.0,-0.47378,0.00016,28.85037]
[1778992652658,35.14,78123.32,24.0,-0.47418,0.00016,28.84812]
[1778992652863,35.14,78123.32,24.0,-0.47418,0.00016,28.84812]
[1778992659707,35.14,78125.78,24.0,-0.4738,0.00016,28.84721]
[1778992664742,35.14,78128.17,24.0,-0.47342,0.00016,28.8463]
[1778992669777,35.14,78128.97,24.0,-0.4733,0.00016,28.84599]
[1778992672373,35.14,78128.72,24.0,-0.47334,0.00016,28.84609]
[1778992672494,35.14,78128.72,24.0,-0.47334,0.00016,28.84609]
[1778992672799,35.14,78128.96,24.0,-0.4733,0.00016,28.84599]
[1778992677833,35.14,78131.23,24.0,-0.47294,0.00016,28.8451]
[1778992679508,35.14,78131.23,24.0,-0.47294,0.00016,28.8451]
[1778992679593,35.14,78131.23,24.0,-0.47294,0.00016,28.8451]
[1778992679695,35.14,78131.28,24.0,-0.47294,0.00016,28.84508]
[1778992684882,35.14,78131.31,24.0,-0.47293,0.00016,28.84506]
[1778992685094,35.14,78131.31,24.0,-0.47293,0.00016,28.84506]
[1778992685195,35.14,78131.66,24.0,-0.47288,0.00016,28.84492]
[1778992686651,35.14,78131.66,24.0,-0.47288,0.00016,28.84492]
[1778992686732,35.14,78131.66,24.0,-0.47288,0.00016,28.84492]
[1778992687903,35.13,78142.27,24.0,-0.47122,0.00016,28.84041]
[1778992692940,35.14,78146.3,24.0,-0.47059,0.00016,28.83857]
[1778992696103,35.14,78146.38,24.0,-0.47057,0.00016,28.83852]
[1778992697376,35.14,78146.43,24.0,-0.47057,0.00016,28.8385]
[1778992701072,35.14,78148.7,24.0,-0.47021,0.00016,28.83744]
[1778992701413,35.14,78148.7,24.0,-0.47021,0.00016,28.83744]
[1778992703008,35.14,78140.61,24.0,-0.47148,0.00016,28.84116]
[1778992708043,35.14,78139.4,24.0,-0.47167,0.00016,28.84169]
[1778992713078,35.15,78140.75,24.0,-0.47146,0.00016,28.83791]
[1778992718113,35.15,78139.89,24.0,-0.47159,0.00016,28.8383]
[1778992720653,35.15,78138.26,24.0,-0.47185,0.00016,28.83901]
[1778992721652,35.15,78137.25,24.0,-0.47201,0.00016,28.83944]
[1778992721696,35.15,78137.25,24.0,-0.47201,0.00016,28.83944]
[1778992721797,35.15,78136.08,24.0,-0.47219,0.00016,28.83993]
[1778992722589,35.15,78136.08,24.0,-0.47219,0.00016,28.83993]
[1778992729190,35.15,78130.52,24.0,-0.47306,0.00016,28.8422]
[1778992734225,35.15,78130.56,24.0,-0.47305,0.00016,28.84219]
[1778992739260,35.15,78130.81,24.0,-0.47301,0.00016,28.84209]
[1778992741781,35.15,78130.33,24.0,-0.47309,0.00016,28.84228]
[1778992747316,35.15,78130.6,24.0,-0.47305,0.00016,28.84217]
[1778992749253,35.15,78130.6,24.0,-0.47305,0.00016,28.84217]
[1778992756379,35.15,78124.58,24.0,-0.47399,0.00016,28.84449]
[1778992760319,35.15,78125.54,24.0,-0.47384,0.00016,28.84413]
[1778992760600,35.15,78125.54,24.0,-0.47384,0.00016,28.84413]
[1778992766449,35.16,78127.54,24.0,-0.47353,0.00016,28.84338]
[1778992771484,35.16,78126.99,24.0,-0.47361,0.00016,28.84039]
[1778992780566,35.16,78126.83,24.0,-0.47364,0.00016,28.84045]
[1778992786589,35.16,78127.03,24.0,-0.47361,0.00016,28.84038]
[1778992791624,35.16,78127.06,24.0,-0.4736,0.00016,28.84037]
[1778992796659,35.16,78124.47,24.0,-0.47401,0.00016,28.84134]
[1778992804715,35.16,78121.64,24.0,-0.47445,0.00016,28.84237]
[1778992808049,35.16,78121.64,24.0,-0.47445,0.00016,28.84237]
[1778992808064,35.16,78121.64,24.0,-0.47445,0.00016,28.84237]
[1778992816802,35.16,78122.6,24.0,-0.4743,0.00016,28.84203]
[1778992821837,35.16,78123.47,24.0,-0.47416,0.00016,28.84171]
[1778992822775,35.16,78123.47,24.0,-0.47416,0.00016,28.84171]
[1778992822960,35.16,78123.47,24.0,-0.47416,0.00016,28.84171]
[1778992823022,35.16,78124.12,24.0,-0.47406,0.00016,28.84147]
[1778992823078,35.16,78124.12,24.0,-0.47406,0.00016,28.84147]
[1778992823079,35.16,78124.12,24.0,-0.47406,0.00016,28.84147]
[1778992823324,35.16,78124.12,24.0,-0.47406,0.00016,28.84147]
[1778992828887,35.17,78122.39,24.0,-0.47433,0.00016,28.84211]
[1778992834929,35.17,78122.08,24.0,-0.47438,0.00016,28.83903]
[1778992839964,35.17,78121.95,24.0,-0.4744,0.00016,28.83908]
[1778992843906,35.17,78121.85,24.0,-0.47442,0.00016,28.83911]
[1778992847929,35.17,78124.42,24.0,-0.47402,0.00016,28.83818]
[1778992854500,35.17,78127.53,24.0,-0.47353,0.00016,28.83701]
[1778992860105,35.17,78129.42,24.0,-0.47323,0.00016,28.83628]
[1778992865139,35.17,78129.92,24.0,-0.47316,0.00016,28.83609]
[1778992867939,35.17,78130.0,24.0,-0.47314,0.00016,28.83605]
[1778992874025,35.17,78129.88,24.0,-0.47316,0.00016,28.8361]
[1778992874093,35.17,78130.02,24.0,-0.47314,0.00016,28.83605]
[1778992874738,35.17,78130.02,24.0,-0.47314,0.00016,28.83605]
[1778992874839,35.17,78130.08,24.0,-0.47313,0.00016,28.83602]
[1778992877528,35.17,78130.26,24.0,-0.4731,0.00016,28.83595]
[1778992883268,35.17,78130.12,24.0,-0.47313,0.00016,28.83601]
[1778992888304,35.17,78130.61,24.0,-0.47305,0.00016,28.83582]
[1778992890420,35.17,78130.63,24.0,-0.47305,0.00016,28.83581]
[1778992896359,35.17,78136.49,24.0,-0.47213,0.00016,28.83021]
[1778992899728,35.17,78137.03,24.0,-0.47204,0.00016,28.82998]
[1778992905433,35.17,78140.58,24.0,-0.47149,0.00016,28.82844]
[1778992907959,35.17,78140.56,24.0,-0.47149,0.00016,28.82845]
[1778992908110,35.17,78140.67,24.0,-0.47147,0.00016,28.8284]
[1778992913754,35.17,78144.05,24.0,-0.47095,0.00016,28.82689]
[1778992920538,35.18,78145.47,24.0,-0.47073,0.00016,28.82626]
[1778992923856,35.18,78145.25,24.0,-0.47076,0.00016,28.82636]
[1778992929601,35.19,78147.14,24.0,-0.47047,0.00016,28.8255]
[1778992935643,35.19,78148.78,24.0,-0.47022,0.00016,28.82473]
[1778992937624,35.19,78148.69,24.0,-0.47023,0.00016,28.82478]
[1778992942696,35.19,78152.43,24.0,-0.46965,0.00016,28.82298]
[1778992943201,35.19,78152.43,24.0,-0.46965,0.00016,28.82298]
[1778992948738,35.2,78148.08,24.0,-0.47033,0.00016,28.82508]
[1778992953775,35.2,78148.79,24.0,-0.47022,0.00016,28.82155]
[1778992958809,35.2,78149.8,24.0,-0.47006,0.00016,28.82108]
[1778992963845,35.21,78150.03,24.0,-0.47003,0.00016,28.82098]
[1778992968880,35.21,78150.09,24.0,-0.47002,0.00016,28.82095]
[1778992973915,35.21,78151.85,24.0,-0.46975,0.00016,28.82011]
[1778992977372,35.21,78152.12,24.0,-0.46971,0.00016,28.81998]
[1778992982981,35.22,78153.97,24.0,-0.46942,0.00016,28.81907]
[1778992987434,35.22,78155.65,24.0,-0.46916,0.00016,28.81824]
[1778992987476,35.22,78155.65,24.0,-0.46916,0.00016,28.81824]
[1778992987784,35.22,78155.65,24.0,-0.46916,0.00016,28.81824]
[1778992987844,35.22,78155.65,24.0,-0.46916,0.00016,28.81824]
[1778992988190,35.22,78158.05,24.0,-0.46878,0.00016,28.81701]
[1778992988931,35.22,78158.05,24.0,-0.46878,0.00016,28.81701]
[1778992994059,35.22,78161.28,24.0,-0.46828,0.00016,28.81532]
[1778992997415,35.22,78161.28,24.0,-0.46828,0.00016,28.81532]
[1778992998164,35.22,78160.05,24.0,-0.46847,0.00016,28.81597]
[1778993004129,35.22,78160.1,24.0,-0.46846,0.00016,28.81595]
[1778993009164,35.22,78159.93,24.0,-0.46849,0.00016,28.81604]
[1778993015206,35.22,78158.16,24.0,-0.46877,0.00016,28.81376]
[1778993020241,35.22,78158.63,24.0,-0.46869,0.00016,28.81352]
[1778993025276,35.22,78159.39,24.0,-0.46857,0.00016,28.81312]
[1778993028878,35.22,78159.06,24.0,-0.46863,0.00016,28.81329]
[1778993028897,35.22,78159.06,24.0,-0.46863,0.00016,28.81329]
[1778993029089,35.22,78159.06,24.0,-0.46863,0.00016,28.81329]
[1778993030521,35.22,78158.69,24.0,-0.46868,0.00016,28.81349]
[1778993030534,35.22,78158.69,24.0,-0.46868,0.00016,28.81349]
[1778993030931,35.22,78158.69,24.0,-0.46868,0.00016,28.81349]
[1778993036354,35.22,78157.11,24.0,-0.46893,0.00016,28.8143]
[1778993041389,35.22,78158.07,24.0,-0.46878,0.00016,28.81381]
[1778993046424,35.22,78157.76,24.0,-0.46883,0.00016,28.81397]
[1778993048105,35.22,78157.76,24.0,-0.46883,0.00016,28.81397]
[1778993053473,35.22,78157.45,24.0,-0.46888,0.00016,28.81413]
[1778993055603,35.22,78157.46,24.0,-0.46888,0.00016,28.81413]
[1778993057256,35.22,78153.46,24.0,-0.4695,0.00016,28.81615]
[1778993063543,35.22,78154.77,24.0,-0.4693,0.00016,28.8155]
[1778993068578,35.22,78154.22,24.0,-0.46938,0.00016,28.81578]
[1778993073613,35.23,78154.31,24.0,-0.46937,0.00016,28.81253]
[1778993078648,35.23,78153.7,24.0,-0.46946,0.00016,28.81284]
[1778993083683,35.23,78155.41,24.0,-0.4692,0.00016,28.81199]
[1778993088718,35.23,78155.26,24.0,-0.46922,0.00016,28.81207]
[1778993093753,35.23,78155.29,24.0,-0.46922,0.00016,28.81206]
[1778993097168,35.23,78154.95,24.0,-0.46927,0.00016,28.81223]
[1778993105134,35.23,78151.62,24.0,-0.46979,0.00016,28.81388]
[1778993110872,35.24,78155.3,24.0,-0.46922,0.00016,28.81206]
[1778993115907,35.24,78158.43,24.0,-0.46873,0.00016,28.81047]
[1778993118540,35.24,78158.96,24.0,-0.46865,0.00016,28.81019]
[1778993120673,35.24,78159.17,24.0,-0.46862,0.00016,28.81008]
[1778993125740,35.23,78163.71,24.0,-0.46791,0.00016,28.80767]
[1778993131014,35.23,78164.59,24.0,-0.46777,0.00016,28.80399]
[1778993136049,35.23,78165.53,24.0,-0.46762,0.00016,28.80347]
[1778993144105,35.23,78171.73,24.0,-0.46665,0.00016,28.79999]
[1778993148780,35.23,78165.97,24.0,-0.46755,0.00016,28.80323]
[1778993154175,35.23,78166.31,24.0,-0.4675,0.00016,28.80304]
[1778993158203,35.23,78159.18,24.0,-0.46861,0.00016,28.80686]
[1778993158901,35.23,78159.18,24.0,-0.46861,0.00016,28.80686]
[1778993163885,35.23,78159.11,24.0,-0.46862,0.00016,28.8069]
[1778993166812,35.23,78158.96,24.0,-0.46864,0.00016,28.80697]
[1778993173309,35.23,78160.06,24.0,-0.46847,0.00016,28.8064]
[1778993178344,35.23,78160.65,24.0,-0.46838,0.00016,28.80609]
[1778993185393,35.23,78160.41,24.0,-0.46842,0.00016,28.80622]
[1778993190600,35.23,78160.44,24.0,-0.46841,0.00016,28.8062]
[1778993190616,35.23,78160.44,24.0,-0.46841,0.00016,28.8062]
[1778993191531,35.23,78160.29,24.0,-0.46844,0.00016,28.80628]
[1778993197478,35.23,78160.36,24.0,-0.46842,0.00016,28.80305]
[1778993203520,35.23,78160.29,24.0,-0.46844,0.00016,28.80308]
[1778993208555,35.23,78160.26,24.0,-0.46844,0.00016,28.8031]
[1778993213590,35.23,78160.3,24.0,-0.46843,0.00016,28.80308]
[1778993218625,35.23,78160.54,24.0,-0.4684,0.00016,28.80296]
[1778993223660,35.23,78160.0,24.0,-0.46848,0.00016,28.80324]
[1778993228695,35.23,78159.34,24.0,-0.46858,0.00016,28.80359]
[1778993233730,35.24,78159.15,24.0,-0.46861,0.00016,28.80369]
[1778993239772,35.24,78159.8,24.0,-0.46851,0.00016,28.80335]
[1778993245814,35.24,78160.24,24.0,-0.46844,0.00016,28.80312]
[1778993250849,35.24,78160.11,24.0,-0.46847,0.00016,28.80319]
[1778993256891,35.24,78159.76,24.0,-0.46852,0.00016,28.80017]
[1778993261926,35.24,78160.78,24.0,-0.46836,0.00016,28.79964]
[1778993266961,35.24,78160.77,24.0,-0.46836,0.00016,28.79964]
[1778993281059,35.24,78160.56,24.0,-0.46839,0.00016,28.79975]
[1778993286094,35.24,78161.45,24.0,-0.46826,0.00016,28.79928]
[1778993293143,35.24,78161.99,24.0,-0.46817,0.00016,28.799]
[1778993293580,35.24,78161.99,24.0,-0.46817,0.00016,28.799]
[1778993293609,35.24,78161.99,24.0,-0.46817,0.00016,28.799]
[1778993299185,35.24,78169.99,24.0,-0.46692,0.00016,28.79459]
[1778993304063,35.24,78170.16,24.0,-0.4669,0.00016,28.79449]
[1778993309256,35.24,78170.38,24.0,-0.46686,0.00016,28.79436]
[1778993314294,35.24,78170.58,24.0,-0.46683,0.00016,28.79104]
[1778993325111,35.24,78170.79,24.0,-0.4668,0.00016,28.79092]
[1778993325145,35.24,78170.79,24.0,-0.4668,0.00016,28.79092]
[1778993330411,35.23,78165.06,24.0,-0.46769,0.00016,28.79412]
[1778993331425,35.23,78165.06,24.0,-0.46769,0.00016,28.79412]
[1778993336454,35.23,78164.43,24.0,-0.46779,0.00016,28.79446]
[1778993337747,35.23,78164.16,24.0,-0.46783,0.00016,28.79461]
[1778993338154,35.23,78164.16,24.0,-0.46783,0.00016,28.79461]
[1778993342075,35.23,78159.02,24.0,-0.46863,0.00016,28.79734]
[1778993346655,35.23,78157.58,24.0,-0.46885,0.00016,28.79809]
[1778993352686,35.23,78159.37,24.0,-0.46858,0.00016,28.79716]
[1778993360621,35.23,78166.34,24.0,-0.46749,0.00016,28.79342]
[1778993365656,35.23,78166.59,24.0,-0.46745,0.00016,28.79328]
[1778993370691,35.23,78166.69,24.0,-0.46743,0.00016,28.79323]
[1778993375729,35.23,78166.64,24.0,-0.46744,0.00016,28.79005]
[1778993380794,35.23,78166.61,24.0,-0.46744,0.00016,28.79006]
[1778993387440,35.23,78166.84,24.0,-0.46741,0.00016,28.78993]
[1778993390689,35.23,78168.55,24.0,-0.46714,0.00016,28.78898]
[1778993390747,35.23,78168.55,24.0,-0.46714,0.00016,28.78898]
[1778993391838,35.23,78161.96,24.0,-0.46817,0.00016,28.79258]
[1778993394098,35.23,78161.12,24.0,-0.4683,0.00016,28.79303]
[1778993394131,35.23,78161.12,24.0,-0.4683,0.00016,28.79303]
[1778993394298,35.23,78161.12,24.0,-0.4683,0.00016,28.79303]
[1778993395431,35.23,78161.42,24.0,-0.46825,0.00016,28.79287]
[1778993395562,35.23,78161.42,24.0,-0.46825,0.00016,28.79287]
[1778993395523,35.23,78150.37,24.0,-0.46998,0.00016,28.79847]
[1778993395866,35.23,78141.53,24.0,-0.47135,0.00016,28.80256]
[1778993397892,35.23,78141.46,24.0,-0.47137,0.00016,28.80259]
[1778993402817,35.24,78141.94,24.0,-0.47129,0.00016,28.80239]
[1778993403037,35.24,78141.94,24.0,-0.47129,0.00016,28.80239]
[1778993403160,35.24,78141.94,24.0,-0.47129,0.00016,28.80239]
[1778993405372,35.24,78149.97,24.0,-0.47004,0.00016,28.79868]
[1778993412997,35.24,78154.31,24.0,-0.46937,0.00016,28.79656]
[1778993418032,35.24,78154.39,24.0,-0.46935,0.00016,28.79653]
[1778993419840,35.24,78154.39,24.0,-0.46935,0.00016,28.79653]
[1778993419870,35.24,78154.39,24.0,-0.46935,0.00016,28.79653]
[1778993419876,35.24,78154.39,24.0,-0.46935,0.00016,28.79653]
[1778993425081,35.24,78160.53,24.0,-0.4684,0.00016,28.79338]
[1778993430116,35.25,78160.41,24.0,-0.46842,0.00016,28.79345]
[1778993430718,35.25,78160.41,24.0,-0.46842,0.00016,28.79345]
[1778993437166,35.25,78160.63,24.0,-0.46838,0.00016,28.79013]
[1778993442201,35.25,78159.81,24.0,-0.46851,0.00016,28.79056]
[1778993447236,35.25,78159.8,24.0,-0.46851,0.00016,28.79057]
[1778993452271,35.25,78159.7,24.0,-0.46853,0.00016,28.79062]
[1778993457306,35.25,78159.87,24.0,-0.4685,0.00016,28.79053]
[1778993462342,35.25,78159.83,24.0,-0.46851,0.00016,28.79056]
[1778993467377,35.25,78159.87,24.0,-0.4685,0.00016,28.79053]
[1778993472412,35.25,78159.9,24.0,-0.4685,0.00016,28.79052]
[1778993477451,35.25,78161.97,24.0,-0.46817,0.00016,28.78943]
[1778993482482,35.25,78162.71,24.0,-0.46806,0.00016,28.78903]
[1778993488524,35.25,78162.59,24.0,-0.46808,0.00016,28.78909]
[1778993493559,35.25,78162.51,24.0,-0.46809,0.00016,28.78593]
[1778993498594,35.25,78162.58,24.0,-0.46808,0.00016,28.78589]
[1778993501990,35.25,78162.53,24.0,-0.46808,0.00016,28.78592]
[1778993507657,35.25,78166.29,24.0,-0.4675,0.00016,28.78387]
[1778993508827,35.25,78166.87,24.0,-0.46741,0.00016,28.78355]
[1778993515715,35.25,78166.12,24.0,-0.46752,0.00016,28.78396]
[1778993520261,35.24,78166.99,24.0,-0.46739,0.00016,28.78348]
[1778993525785,35.24,78167.06,24.0,-0.46738,0.00016,28.78344]
[1778993530821,35.24,78167.05,24.0,-0.46738,0.00016,28.78344]
[1778993536863,35.24,78166.34,24.0,-0.46749,0.00016,28.78383]
[1778993542906,35.24,78166.54,24.0,-0.46746,0.00016,28.78372]
[1778993547940,35.24,78166.4,24.0,-0.46748,0.00016,28.78379]
[1778993552975,35.24,78167.1,24.0,-0.46737,0.00016,28.7802]
[1778993558010,35.24,78167.15,24.0,-0.46736,0.00016,28.78017]
[1778993563045,35.24,78167.08,24.0,-0.46737,0.00016,28.78021]
[1778993568080,35.24,78167.11,24.0,-0.46736,0.00016,28.78019]
[1778993569317,35.24,78167.11,24.0,-0.46736,0.00016,28.78019]
[1778993569368,35.24,78167.11,24.0,-0.46736,0.00016,28.78019]
[1778993569811,35.24,78167.11,24.0,-0.46736,0.00016,28.78019]
[1778993570349,35.24,78167.11,24.0,-0.46736,0.00016,28.78019]
[1778993571101,35.24,78153.88,24.0,-0.46943,0.00016,28.78716]
[1778993575129,35.24,78150.69,24.0,-0.46992,0.00016,28.78872]
[1778993577416,35.24,78149.14,24.0,-0.47017,0.00016,28.78947]
[1778993577815,35.24,78149.14,24.0,-0.47017,0.00016,28.78947]
[1778993583186,35.24,78141.25,24.0,-0.4714,0.00016,28.7931]
[1778993588220,35.25,78142.63,24.0,-0.47118,0.00016,28.7925]
[1778993591922,35.25,78142.75,24.0,-0.47117,0.00016,28.79245]
[1778993594062,35.25,78142.51,24.0,-0.4712,0.00016,28.79256]
[1778993594407,35.25,78142.51,24.0,-0.4712,0.00016,28.79256]
[1778993598063,35.25,78141.22,24.0,-0.47141,0.00016,28.79314]
[1778993599465,35.25,78141.19,24.0,-0.47141,0.00016,28.79315]
[1778993604677,35.26,78141.86,24.0,-0.47131,0.00016,28.79286]
[1778993610374,35.26,78141.48,24.0,-0.47137,0.00016,28.79304]
[1778993613458,35.26,78141.47,24.0,-0.47137,0.00016,28.78984]
[1778993613494,35.26,78141.47,24.0,-0.47137,0.00016,28.78984]
[1778993613596,35.26,78141.26,24.0,-0.4714,0.00016,28.78994]
[1778993619437,35.26,78136.98,24.0,-0.47207,0.00016,28.79178]
[1778993624472,35.26,78136.84,24.0,-0.47209,0.00016,28.79184]
[1778993629511,35.26,78135.77,24.0,-0.47226,0.00016,28.79229]
[1778993634546,35.26,78135.68,24.0,-0.47227,0.00016,28.79232]
[1778993639581,35.26,78135.06,24.0,-0.47237,0.00016,28.79258]
[1778993643368,35.26,78135.54,24.0,-0.47229,0.00016,28.79238]
[1778993648646,35.26,78136.04,24.0,-0.47222,0.00016,28.79217]
[1778993649496,35.26,78136.04,24.0,-0.47222,0.00016,28.79217]
[1778993653683,35.26,78129.05,24.0,-0.47331,0.00016,28.79499]
[1778993658718,35.26,78127.25,24.0,-0.47359,0.00016,28.79567]
[1778993662056,35.25,78125.69,24.0,-0.47383,0.00016,28.79626]
[1778993666774,35.25,78132.63,24.0,-0.47275,0.00016,28.79356]
[1778993667247,35.25,78132.63,24.0,-0.47275,0.00016,28.79356]
[1778993672816,35.25,78135.71,24.0,-0.47226,0.00016,28.78909]
[1778993677445,35.25,78139.14,24.0,-0.47173,0.00016,28.78763]
[1778993677594,35.25,78139.14,24.0,-0.47173,0.00016,28.78763]
[1778993677851,35.25,78140.07,24.0,-0.47158,0.00016,28.78723]
[1778993683893,35.26,78144.29,24.0,-0.47093,0.00016,28.78536]
[1778993688928,35.26,78143.9,24.0,-0.47099,0.00016,28.78555]
[1778993693963,35.26,78141.2,24.0,-0.47141,0.00016,28.78676]
[1778993698998,35.27,78142.99,24.0,-0.47113,0.00016,28.78597]
[1778993702460,35.27,78146.38,24.0,-0.47061,0.00016,28.78443]
[1778993702462,35.27,78146.38,24.0,-0.47061,0.00016,28.78443]
[1778993708063,35.27,78146.97,24.0,-0.47052,0.00016,28.78417]
[1778993710076,35.27,78139.8,24.0,-0.47163,0.00016,28.7874]
[1778993714691,35.28,78139.33,24.0,-0.47171,0.00016,28.78761]
[1778993717463,35.28,78138.99,24.0,-0.47176,0.00016,28.78776]
[1778993717762,35.28,78138.99,24.0,-0.47176,0.00016,28.78776]
[1778993718738,35.28,78139.57,24.0,-0.47167,0.00016,28.78751]
[1778993720894,35.28,78139.88,24.0,-0.47162,0.00016,28.78738]
[1778993721886,35.28,78139.88,24.0,-0.47162,0.00016,28.78738]
[1778993736258,35.29,78140.36,24.0,-0.47155,0.00016,28.78399]
[1778993741293,35.29,78140.34,24.0,-0.47156,0.00016,28.78401]
[1778993746329,35.3,78140.3,24.0,-0.47157,0.00016,28.78403]
[1778993753378,35.31,78140.31,24.0,-0.47157,0.00016,28.78405]
[1778993758413,35.31,78139.83,24.0,-0.47164,0.00016,28.78426]
[1778993763448,35.32,78139.03,24.0,-0.47177,0.00016,28.78462]
[1778993769490,35.32,78139.17,24.0,-0.47175,0.00016,28.78457]
[1778993774525,35.32,78139.16,24.0,-0.47175,0.00016,28.78458]
[1778993779560,35.32,78141.42,24.0,-0.4714,0.00016,28.7836]
[1778993784595,35.33,78139.52,24.0,-0.4717,0.00016,28.78443]
[1778993789630,35.33,78134.76,24.0,-0.47244,0.00016,28.78644]
[1778993794665,35.33,78134.71,24.0,-0.47245,0.00016,28.78327]
[1778993799700,35.34,78134.94,24.0,-0.47241,0.00016,28.78318]
[1778993801602,35.34,78134.9,24.0,-0.47242,0.00016,28.7832]
[1778993802450,35.34,78134.82,24.0,-0.47243,0.00016,28.78323]
[1778993807756,35.34,78134.26,24.0,-0.47252,0.00016,28.78347]
[1778993812983,35.34,78133.43,24.0,-0.47265,0.00016,28.78381]
[1778993813039,35.34,78133.19,24.0,-0.47269,0.00016,28.7839]
[1778993813096,35.34,78133.19,24.0,-0.47269,0.00016,28.7839]
[1778993818731,35.34,78132.59,24.0,-0.47278,0.00016,28.78414]
[1778993823870,35.34,78128.27,24.0,-0.47345,0.00016,28.78583]
[1778993828456,35.34,78127.91,24.0,-0.47351,0.00016,28.78596]
[1778993828514,35.34,78127.91,24.0,-0.47351,0.00016,28.78596]
[1778993828872,35.34,78127.91,24.0,-0.47351,0.00016,28.78596]
[1778993833940,35.33,78127.79,24.0,-0.47353,0.00016,28.786]
[1778993838975,35.33,78127.75,24.0,-0.47353,0.00016,28.78601]
[1778993843732,35.33,78127.78,24.0,-0.47353,0.00016,28.78599]
[1778993849045,35.32,78125.7,24.0,-0.47385,0.00016,28.78677]
[1778993854080,35.32,78127.61,24.0,-0.47355,0.00016,28.78284]
[1778993859115,35.32,78127.95,24.0,-0.4735,0.00016,28.78271]
[1778993861025,35.32,78127.95,24.0,-0.4735,0.00016,28.78271]
[1778993874419,35.32,78130.32,24.2,-0.47312,0.00016,28.78179]
[1778993874421,35.32,78130.32,24.2,-0.47312,0.00016,28.78179]
[1778993880963,35.31,78130.7,24.2,-0.47306,0.00016,28.78163]
[1778993885400,35.31,78130.5,24.2,-0.47309,0.00016,28.78171]
[1778993891286,35.31,78130.68,24.2,-0.47306,0.00016,28.78163]
[1778993896374,35.3,78130.34,24.2,-0.47312,0.00016,28.78175]
[1778993897145,35.3,78130.34,24.2,-0.47312,0.00016,28.78175]
[1778993903676,35.3,78129.83,24.2,-0.47319,0.00016,28.78195]
[1778993909866,35.29,78130.08,24.2,-0.47315,0.00016,28.78184]
[1778993916066,35.29,78130.06,24.2,-0.47315,0.00016,28.77864]
[1778993922255,35.29,78130.45,24.2,-0.47309,0.00016,28.77848]
[1778993924751,35.28,78130.26,24.2,-0.47312,0.00016,28.77855]
[1778993930511,35.28,78130.66,24.2,-0.47306,0.00016,28.77838]
[1778993931435,35.28,78130.66,24.2,-0.47306,0.00016,28.77838]
[1778993931435,35.28,78130.66,24.2,-0.47306,0.00016,28.77838]
[1778993933259,35.28,78130.66,24.2,-0.47306,0.00016,28.77838]
[1778993935666,35.28,78129.37,24.2,-0.47326,0.00016,28.77888]
[1778993935692,35.28,78129.37,24.2,-0.47326,0.00016,28.77888]
[1778993935695,35.28,78129.37,24.2,-0.47326,0.00016,28.77888]
[1778993935711,35.28,78129.37,24.2,-0.47326,0.00016,28.77888]
[1778993937662,35.28,78138.36,24.2,-0.47185,0.00016,28.77521]
[1778993942902,35.28,78138.05,24.2,-0.4719,0.00016,28.77534]
[1778993947459,35.28,78138.02,24.2,-0.47191,0.00016,28.77536]
[1778993947594,35.28,78138.02,24.2,-0.47191,0.00016,28.77536]
[1778993947732,35.28,78137.99,24.2,-0.47191,0.00016,28.77537]
[1778993952767,35.28,78137.98,24.2,-0.47192,0.00016,28.77538]
[1778993957802,35.29,78138.36,24.2,-0.47186,0.00016,28.77523]
[1778993962837,35.29,78138.83,24.2,-0.47179,0.00016,28.77504]
[1778993966302,35.3,78140.61,24.2,-0.47151,0.00016,28.77428]
[1778993969325,35.3,78140.66,24.2,-0.4715,0.00016,28.77426]
[1778993969839,35.3,78140.66,24.2,-0.4715,0.00016,28.77426]
[1778993970398,35.3,78140.66,24.2,-0.4715,0.00016,28.77426]
[1778993972938,35.3,78140.71,24.2,-0.4715,0.00016,28.77104]
[1778993972949,35.3,78140.71,24.2,-0.4715,0.00016,28.77104]
[1778993972972,35.3,78140.71,24.2,-0.4715,0.00016,28.77104]
[1778993972985,35.3,78140.71,24.2,-0.4715,0.00016,28.77104]
[1778993974670,35.3,78144.15,24.2,-0.47096,0.00016,28.76951]
[1778993976346,35.3,78146.5,24.2,-0.47059,0.00016,28.76844]
[1778993981418,35.31,78146.61,24.2,-0.47058,0.00016,28.7684]
[1778993981461,35.31,78146.61,24.2,-0.47058,0.00016,28.7684]
[1778993981706,35.31,78146.61,24.2,-0.47058,0.00016,28.7684]
[1778993981794,35.31,78146.61,24.2,-0.47058,0.00016,28.7684]
[1778993982156,35.31,78139.74,24.2,-0.47165,0.00016,28.77148]
[1778993982899,35.31,78139.74,24.2,-0.47165,0.00016,28.77148]
[1778993983390,35.31,78134.94,24.2,-0.4724,0.00016,28.77351]
[1778993983782,35.31,78134.94,24.2,-0.4724,0.00016,28.77351]
[1778993990352,35.31,78128.74,24.2,-0.47336,0.00016,28.77598]
[1778993994409,35.31,78129.48,24.2,-0.47325,0.00016,28.77569]
[1778994000565,35.31,78129.61,24.2,-0.47323,0.00016,28.77564]
[1778994001570,35.31,78129.61,24.2,-0.47323,0.00016,28.77564]
[1778994001577,35.31,78129.61,24.2,-0.47323,0.00016,28.77564]
[1778994001956,35.31,78129.61,24.2,-0.47323,0.00016,28.77564]
[1778994002125,35.31,78129.61,24.2,-0.47323,0.00016,28.77564]
[1778994002311,35.31,78126.32,24.2,-0.47374,0.00016,28.7769]
[1778994008155,35.31,78121.76,24.2,-0.47445,0.00016,28.77856]
[1778994013190,35.31,78123.2,24.2,-0.47423,0.00016,28.77805]
[1778994013822,35.31,78123.2,24.2,-0.47423,0.00016,28.77805]
[1778994017057,35.31,78123.2,24.2,-0.47423,0.00016,28.77805]
[1778994019232,35.31,78131.4,24.2,-0.47295,0.00016,28.77495]
[1778994023102,35.31,78131.31,24.2,-0.47297,0.00016,28.77499]
[1778994023178,35.31,78131.31,24.2,-0.47297,0.00016,28.77499]
[1778994023373,35.32,78131.65,24.2,-0.47291,0.00016,28.77485]
[1778994024034,35.32,78131.65,24.2,-0.47291,0.00016,28.77485]
[1778994024193,35.32,78131.65,24.2,-0.47291,0.00016,28.77485]
[1778994024267,35.31,78136.83,24.2,-0.47211,0.00016,28.77273]
[1778994029302,35.32,78139.13,24.2,-0.47175,0.00016,28.77177]
[1778994034337,35.32,78139.29,24.2,-0.47172,0.00016,28.7685]
[1778994039372,35.33,78138.4,24.2,-0.47187,0.00016,28.76889]
[1778994041458,35.33,78138.4,24.2,-0.47187,0.00016,28.76889]
[1778994041593,35.33,78138.4,24.2,-0.47187,0.00016,28.76889]
[1778994041608,35.33,78133.44,24.2,-0.47264,0.00016,28.77096]
[1778994042450,35.33,78133.44,24.2,-0.47264,0.00016,28.77096]
[1778994043730,35.33,78128.09,24.2,-0.47347,0.00016,28.77306]
[1778994044932,35.33,78128.94,24.2,-0.47334,0.00016,28.77274]
[1778994047400,35.33,78128.97,24.2,-0.47334,0.00016,28.77273]
[1778994047729,35.33,78128.97,24.2,-0.47334,0.00016,28.77273]
[1778994048853,35.33,78126.85,24.2,-0.47367,0.00016,28.77353]
[1778994054477,35.33,78120.28,24.2,-0.47469,0.00016,28.77591]
[1778994059512,35.33,78118.04,24.2,-0.47504,0.00016,28.77668]
[1778994062125,35.33,78118.2,24.2,-0.47502,0.00016,28.77662]
[1778994063551,35.33,78117.72,24.2,-0.47509,0.00016,28.77679]
[1778994063776,35.33,78117.72,24.2,-0.47509,0.00016,28.77679]
[1778994065554,35.33,78125.89,24.2,-0.47382,0.00016,28.7739]
[1778994070589,35.34,78125.33,24.2,-0.47391,0.00016,28.77411]
[1778994076328,35.34,78125.16,24.2,-0.47393,0.00016,28.77418]
[1778994081666,35.35,78125.13,24.2,-0.47394,0.00016,28.7742]
[1778994086701,35.35,78125.16,24.2,-0.47394,0.00016,28.7742]
[1778994091736,35.35,78125.05,24.2,-0.47395,0.00016,28.77104]
[1778994098787,35.36,78124.93,24.2,-0.47397,0.00016,28.77109]
[1778994104580,35.36,78124.93,24.2,-0.47397,0.00016,28.77109]
[1778994113892,35.37,78125.01,24.2,-0.47397,0.00016,28.77108]
[1778994118927,35.37,78125.32,24.2,-0.47392,0.00016,28.77097]
[1778994121407,35.38,78125.2,24.2,-0.47394,0.00016,28.77102]
[1778994126983,35.38,78123.85,24.2,-0.47415,0.00016,28.77152]
[1778994132018,35.38,78123.94,24.2,-0.47414,0.00016,28.77149]
[1778994137053,35.39,78123.94,24.2,-0.47414,0.00016,28.7715]
[1778994142088,35.39,78123.88,24.2,-0.47415,0.00016,28.77153]
[1778994147123,35.39,78123.58,24.2,-0.4742,0.00016,28.77164]
[1778994152161,35.4,78123.9,24.2,-0.47415,0.00016,28.76833]
[1778994157197,35.4,78124.73,24.2,-0.47402,0.00016,28.76803]
[1778994162232,35.4,78124.9,24.2,-0.474,0.00016,28.76798]
[1778994167267,35.41,78124.83,24.2,-0.47401,0.00016,28.76801]
[1778994168017,35.41,78124.83,24.2,-0.47401,0.00016,28.76801]
[1778994168031,35.41,78124.83,24.2,-0.47401,0.00016,28.76801]
[1778994173309,35.41,78129.14,24.2,-0.47334,0.00016,28.7664]
[1778994178344,35.41,78129.99,24.2,-0.47321,0.00016,28.76608]
[1778994183380,35.42,78129.63,24.2,-0.47326,0.00016,28.76622]
[1778994188415,35.42,78129.84,24.2,-0.47323,0.00016,28.76615]
[1778994193450,35.42,78135.15,24.2,-0.47241,0.00016,28.76404]
[1778994194748,35.42,78135.15,24.2,-0.47241,0.00016,28.76404]
[1778994197575,35.43,78137.98,24.2,-0.47197,0.00016,28.76287]
[1778994198459,35.43,78137.81,24.2,-0.472,0.00016,28.76294]
[1778994199513,35.43,78137.96,24.2,-0.47197,0.00016,28.76288]
[1778994202383,35.43,78137.99,24.2,-0.47197,0.00016,28.76287]
[1778994202494,35.43,78140.25,24.2,-0.47162,0.00016,28.76191]
[1778994202595,35.43,78140.25,24.2,-0.47162,0.00016,28.76191]
[1778994203798,35.43,78140.25,24.2,-0.47162,0.00016,28.76191]
[1778994209563,35.43,78140.34,24.2,-0.47161,0.00016,28.76188]
[1778994214416,35.43,78140.26,24.2,-0.47162,0.00016,28.75871]
[1778994214505,35.44,78140.59,24.2,-0.47157,0.00016,28.75857]
[1778994214653,35.44,78140.59,24.2,-0.47157,0.00016,28.75857]
[1778994220640,35.44,78145.47,24.2,-0.47081,0.00016,28.75641]
[1778994225675,35.44,78145.45,24.2,-0.47081,0.00016,28.75642]
[1778994231717,35.44,78145.73,24.2,-0.47077,0.00016,28.7563]
[1778994237760,35.44,78146.19,24.2,-0.4707,0.00016,28.75609]
[1778994242795,35.44,78145.96,24.2,-0.47073,0.00016,28.7562]
[1778994244794,35.44,78145.87,24.2,-0.47075,0.00016,28.75624]
[1778994247002,35.44,78145.88,24.2,-0.47075,0.00016,28.75624]
[1778994247278,35.44,78145.88,24.2,-0.47075,0.00016,28.75624]
[1778994247298,35.44,78145.88,24.2,-0.47075,0.00016,28.75624]
[1778994247371,35.44,78145.88,24.2,-0.47075,0.00016,28.75624]
[1778994248848,35.44,78155.01,24.2,-0.46933,0.00016,28.75189]
[1778994249591,35.44,78155.01,24.2,-0.46933,0.00016,28.75189]
[1778994255898,35.44,78156.09,24.2,-0.46916,0.00016,28.75135]
[1778994260933,35.44,78164.94,24.2,-0.46779,0.00016,28.74675]
[1778994265976,35.44,78166.84,24.2,-0.46749,0.00016,28.74571]
[1778994272018,35.44,78162.89,24.2,-0.4681,0.00016,28.74462]
[1778994272699,35.44,78162.89,24.2,-0.4681,0.00016,28.74462]
[1778994278063,35.44,78158.48,24.2,-0.46879,0.00016,28.74691]
[1778994283096,35.43,78157.79,24.2,-0.46889,0.00016,28.74726]
[1778994288131,35.43,78157.07,24.2,-0.469,0.00016,28.74762]
[1778994293166,35.43,78156.71,24.2,-0.46906,0.00016,28.7478]
[1778994298202,35.43,78157.26,24.2,-0.46897,0.00016,28.74752]
[1778994305267,35.43,78157.36,24.2,-0.46895,0.00016,28.74746]
[1778994306078,35.43,78157.36,24.2,-0.46895,0.00016,28.74746]
[1778994311309,35.42,78160.02,24.2,-0.46854,0.00016,28.74609]
[1778994316345,35.42,78160.43,24.2,-0.46848,0.00016,28.74587]
[1778994321380,35.42,78165.15,24.2,-0.46774,0.00016,28.74336]
[1778994326416,35.42,78166.63,24.2,-0.46751,0.00016,28.74255]
[1778994329182,35.42,78168.18,24.2,-0.46727,0.00016,28.74169]
[1778994329458,35.42,78168.18,24.2,-0.46727,0.00016,28.74169]
[1778994332096,35.42,78176.49,24.2,-0.46598,0.00016,28.73372]
[1778994337494,35.42,78176.1,24.2,-0.46604,0.00016,28.73396]
[1778994342528,35.42,78180.55,24.2,-0.46535,0.00016,28.73129]
[1778994343450,35.42,78180.55,24.2,-0.46535,0.00016,28.73129]
[1778994346556,35.42,78187.8,24.2,-0.46422,0.00016,28.72677]
[1778994351591,35.42,78188.35,24.2,-0.46414,0.00016,28.72643]
[1778994353687,35.42,78188.24,24.2,-0.46416,0.00016,28.72651]
[1778994354612,35.42,78187.68,24.2,-0.46424,0.00016,28.72687]
[1778994355906,35.42,78187.68,24.2,-0.46424,0.00016,28.72687]
[1778994356510,35.42,78187.68,24.2,-0.46424,0.00016,28.72687]
[1778994357070,35.42,78187.68,24.2,-0.46424,0.00016,28.72687]
[1778994362668,35.42,78185.04,24.2,-0.46465,0.00016,28.72854]
[1778994367703,35.42,78185.07,24.2,-0.46465,0.00016,28.72852]
[1778994370723,35.42,78185.09,24.2,-0.46465,0.00016,28.72851]
[1778994375759,35.42,78184.24,24.2,-0.46478,0.00016,28.72904]
[1778994381801,35.42,78184.9,24.2,-0.46468,0.00016,28.72863]
[1778994386836,35.43,78185.42,24.2,-0.4646,0.00016,28.7283]
[1778994387757,35.43,78185.42,24.2,-0.4646,0.00016,28.7283]
[1778994387843,35.43,78185.48,24.2,-0.46459,0.00016,28.72826]
[1778994389196,35.43,78185.48,24.2,-0.46459,0.00016,28.72826]
[1778994389259,35.43,78185.48,24.2,-0.46459,0.00016,28.72826]
[1778994389303,35.43,78185.48,24.2,-0.46459,0.00016,28.72826]
[1778994389320,35.43,78185.48,24.2,-0.46459,0.00016,28.72826]
[1778994389583,35.43,78185.48,24.2,-0.46459,0.00016,28.72826]
[1778994389404,35.43,78186.1,24.2,-0.46449,0.00016,28.72788]
[1778994390864,35.42,78193.1,24.2,-0.4634,0.00016,28.72334]
[1778994395997,35.42,78195.6,24.2,-0.46301,0.00016,28.71845]
[1778994399489,35.42,78195.3,24.2,-0.46306,0.00016,28.71864]
[1778994399490,35.42,78195.3,24.2,-0.46306,0.00016,28.71864]
[1778994400871,35.42,78195.98,24.2,-0.46295,0.00016,28.71818]
[1778994408990,35.42,78195.11,24.2,-0.46308,0.00016,28.71875]
[1778994414025,35.41,78195.37,24.2,-0.46304,0.00016,28.71856]
[1778994420523,35.41,78195.42,24.2,-0.46303,0.00016,28.71852]
[1778994422676,35.41,78195.31,24.2,-0.46305,0.00016,28.71859]
[1778994432152,35.41,78195.57,24.2,-0.46301,0.00016,28.71839]
[1778994437187,35.41,78195.74,24.2,-0.46298,0.00016,28.71827]
[1778994442222,35.4,78195.79,24.2,-0.46297,0.00016,28.71823]
[1778994448264,35.4,78195.78,24.2,-0.46297,0.00016,28.71823]
[1778994453299,35.4,78195.49,24.2,-0.46301,0.00016,28.7152]
[1778994458334,35.4,78195.49,24.2,-0.46301,0.00016,28.71519]
[1778994463495,35.4,78195.64,24.2,-0.46299,0.00016,28.71509]
[1778994463578,35.4,78195.64,24.2,-0.46299,0.00016,28.71509]
[1778994463579,35.4,78195.64,24.2,-0.46299,0.00016,28.71509]
[1778994463751,35.4,78195.98,24.2,-0.46293,0.00016,28.71485]
[1778994464296,35.4,78195.98,24.2,-0.46293,0.00016,28.71485]
[1778994464447,35.4,78195.98,24.2,-0.46293,0.00016,28.71485]
[1778994464549,35.4,78206.07,24.2,-0.46137,0.00016,28.7078]
[1778994464897,35.4,78206.07,24.2,-0.46137,0.00016,28.7078]
[1778994465701,35.4,78206.07,24.2,-0.46137,0.00016,28.7078]
[1778994465383,35.4,78215.62,24.2,-0.45988,0.00016,28.70072]
[1778994465785,35.4,78215.62,24.2,-0.45988,0.00016,28.70072]
[1778994465875,35.4,78215.62,24.2,-0.45988,0.00016,28.70072]
[1778994465921,35.4,78215.62,24.2,-0.45988,0.00016,28.70072]
[1778994465982,35.4,78215.62,24.2,-0.45988,0.00016,28.70072]
[1778994466361,35.4,78215.62,24.2,-0.45988,0.00016,28.70072]
[1778994466555,35.4,78215.62,24.2,-0.45988,0.00016,28.70072]
[1778994466581,35.4,78215.62,24.2,-0.45988,0.00016,28.70072]
[1778994466583,35.4,78215.62,24.2,-0.45988,0.00016,28.70072]
[1778994468041,35.4,78224.63,24.2,-0.45849,0.00016,28.69367]
[1778994470023,35.4,78226.53,24.2,-0.45819,0.00015,28.69214]
[1778994472549,35.4,78227.68,24.2,-0.45802,0.00015,28.69121]
[1778994478474,35.4,78227.31,24.2,-0.45807,0.00015,28.69151]
[1778994483700,35.4,78227.35,24.2,-0.45807,0.00015,28.69148]
[1778994483736,35.4,78227.35,24.2,-0.45807,0.00015,28.69148]
[1778994483774,35.4,78227.91,24.2,-0.45798,0.00015,28.69102]
[1778994483969,35.4,78227.91,24.2,-0.45798,0.00015,28.69102]
[1778994485024,35.4,78230.8,24.2,-0.45753,0.00015,28.68865]
[1778994485088,35.4,78230.8,24.2,-0.45753,0.00015,28.68865]
[1778994490563,35.4,78233.61,24.2,-0.4571,0.00015,28.68631]
[1778994494756,35.4,78237.8,24.2,-0.45645,0.00015,28.68275]
[1778994496664,35.4,78237.56,24.2,-0.45649,0.00015,28.68296]
[1778994505537,35.4,78234.9,24.2,-0.4569,0.00015,28.68523]
[1778994506351,35.4,78234.93,24.2,-0.45689,0.00015,28.6852]
[1778994511179,35.4,78232.44,24.2,-0.45728,0.00015,28.68731]
[1778994514204,35.4,78232.21,24.2,-0.45731,0.00015,28.68428]
[1778994514987,35.4,78233.32,24.2,-0.45714,0.00015,28.68336]
[1778994517870,35.4,78237.21,24.2,-0.45654,0.00015,28.68007]
[1778994522960,35.4,78240.41,24.2,-0.45605,0.00015,28.67731]
[1778994524804,35.4,78246.86,24.2,-0.45505,0.00015,28.6716]
[1778994526165,35.4,78253.16,24.2,-0.45407,0.00015,28.66586]
[1778994526851,35.4,78253.16,24.2,-0.45407,0.00015,28.66586]
[1778994528760,35.4,78253.41,24.2,-0.45403,0.00015,28.66562]
[1778994529259,35.4,78253.47,24.2,-0.45402,0.00015,28.66556]
[1778994529293,35.4,78253.47,24.2,-0.45402,0.00015,28.66556]
[1778994529304,35.4,78253.47,24.2,-0.45402,0.00015,28.66556]
[1778994529396,35.4,78253.47,24.2,-0.45402,0.00015,28.66556]
[1778994529441,35.4,78253.47,24.2,-0.45402,0.00015,28.66556]
[1778994529480,35.4,78253.47,24.2,-0.45402,0.00015,28.66556]
[1778994530536,35.4,78254.57,24.2,-0.45385,0.00015,28.66453]
[1778994530710,35.4,78268.73,24.2,-0.45166,0.00015,28.65091]
[1778994531278,35.4,78268.73,24.2,-0.45166,0.00015,28.65091]
[1778994531521,35.4,78268.73,24.2,-0.45166,0.00015,28.65091]
[1778994531533,35.4,78268.73,24.2,-0.45166,0.00015,28.65091]
[1778994531582,35.4,78268.73,24.2,-0.45166,0.00015,28.65091]
[1778994531668,35.4,78274.46,24.2,-0.45077,0.00015,28.64514]
[1778994532324,35.4,78274.46,24.2,-0.45077,0.00015,28.64514]
[1778994532425,35.4,78274.46,24.2,-0.45077,0.00015,28.64514]
[1778994533671,35.4,78267.0,24.2,-0.45193,0.00015,28.65262]
[1778994534926,35.4,78263.22,24.2,-0.45251,0.00015,28.65631]
[1778994534927,35.4,78263.22,24.2,-0.45251,0.00015,28.65631]
[1778994536458,35.4,78263.11,24.2,-0.45253,0.00015,28.65641]
[1778994540060,35.4,78266.83,24.2,-0.45195,0.00015,28.65278]
[1778994540062,35.4,78266.83,24.2,-0.45195,0.00015,28.65278]
[1778994545956,35.4,78267.96,24.2,-0.45178,0.00015,28.65167]
[1778994548354,35.4,78265.87,24.2,-0.4521,0.00015,28.65373]
[1778994548543,35.4,78265.87,24.2,-0.4521,0.00015,28.65373]
[1778994548566,35.4,78265.17,24.2,-0.45221,0.00015,28.65441]
[1778994549254,35.4,78265.17,24.2,-0.45221,0.00015,28.65441]
[1778994549269,35.4,78265.17,24.2,-0.45221,0.00015,28.65441]
[1778994549797,35.4,78265.17,24.2,-0.45221,0.00015,28.65441]
[1778994549335,35.4,78272.29,24.2,-0.45111,0.00015,28.64734]
[1778994549964,35.4,78272.29,24.2,-0.45111,0.00015,28.64734]
[1778994550394,35.4,78279.13,24.2,-0.45005,0.00015,28.64035]
[1778994556026,35.4,78275.24,24.2,-0.45066,0.00015,28.64437]
[1778994560337,35.4,78275.3,24.2,-0.45065,0.00015,28.64432]
[1778994560426,35.4,78275.77,24.2,-0.45058,0.00015,28.64384]
[1778994562286,35.4,78277.92,24.2,-0.45024,0.00015,28.64163]
[1778994562295,35.4,78277.92,24.2,-0.45024,0.00015,28.64163]
[1778994562301,35.4,78277.92,24.2,-0.45024,0.00015,28.64163]
[1778994562308,35.4,78277.92,24.2,-0.45024,0.00015,28.64163]
[1778994562381,35.4,78277.92,24.2,-0.45024,0.00015,28.64163]
[1778994562895,35.4,78281.37,24.2,-0.44971,0.00015,28.63805]
[1778994563034,35.4,78281.37,24.2,-0.44971,0.00015,28.63805]
[1778994563057,35.4,78281.37,24.2,-0.44971,0.00015,28.63805]
[1778994563083,35.4,78281.37,24.2,-0.44971,0.00015,28.63805]
[1778994563458,35.4,78281.37,24.2,-0.44971,0.00015,28.63805]
[1778994563593,35.4,78281.37,24.2,-0.44971,0.00015,28.63805]
[1778994563758,35.4,78281.37,24.2,-0.44971,0.00015,28.63805]
[1778994563779,35.4,78282.5,24.2,-0.44954,0.00015,28.63686]
[1778994565351,35.4,78283.62,24.2,-0.44936,0.00015,28.63568]
[1778994565450,35.4,78280.01,24.2,-0.44992,0.00015,28.63948]
[1778994568544,35.4,78278.91,24.2,-0.45009,0.00015,28.64062]
[1778994568622,35.4,78278.64,24.2,-0.45013,0.00015,28.64089]
[1778994569042,35.4,78278.64,24.2,-0.45013,0.00015,28.64089]
[1778994575206,35.41,78274.61,24.2,-0.45075,0.00015,28.64182]
[1778994577810,35.41,78274.56,24.2,-0.45076,0.00015,28.64188]
[1778994579044,35.41,78273.28,24.2,-0.45096,0.00015,28.64319]
[1778994580619,35.41,78270.71,24.2,-0.45136,0.00015,28.64578]
[1778994582208,35.41,78261.73,24.2,-0.45275,0.00015,28.65459]
[1778994587243,35.41,78258.63,24.2,-0.45323,0.00015,28.65755]
[1778994588169,35.41,78258.63,24.2,-0.45323,0.00015,28.65755]
[1778994592374,35.41,78257.79,24.2,-0.45336,0.00015,28.65834]
[1778994598320,35.4,78249.99,24.2,-0.45456,0.00015,28.66557]
[1778994600421,35.4,78249.62,24.2,-0.45462,0.00015,28.6659]
[1778994601345,35.4,78249.09,24.2,-0.4547,0.00015,28.66638]
[1778994602444,35.4,78247.84,24.2,-0.45489,0.00015,28.66751]
[1778994608397,35.4,78244.7,24.2,-0.45538,0.00015,28.67029]
[1778994609295,35.4,78244.7,24.2,-0.45538,0.00015,28.67029]
[1778994609773,35.4,78244.7,24.2,-0.45538,0.00015,28.67029]
[1778994609893,35.4,78243.69,24.2,-0.45553,0.00015,28.67119]
[1778994609966,35.4,78243.69,24.2,-0.45553,0.00015,28.67119]
[1778994611458,35.4,78238.87,24.2,-0.45628,0.00015,28.6754]
[1778994612873,35.4,78234.15,24.2,-0.45701,0.00015,28.67942]
[1778994613061,35.4,78230.42,24.2,-0.45759,0.00015,28.68254]
[1778994613528,35.4,78230.42,24.2,-0.45759,0.00015,28.68254]
[1778994614313,35.4,78226.33,24.2,-0.45822,0.00016,28.68589]
[1778994616597,35.4,78226.45,24.2,-0.4582,0.00016,28.68579]
[1778994617458,35.4,78233.24,24.2,-0.45715,0.00015,28.6802]
[1778994621428,35.4,78236.79,24.2,-0.4566,0.00015,28.67719]
[1778994626521,35.4,78235.84,24.2,-0.45675,0.00015,28.678]
[1778994631556,35.4,78238.04,24.2,-0.4564,0.00015,28.6729]
[1778994633897,35.4,78238.57,24.2,-0.45632,0.00015,28.67244]
[1778994634573,35.4,78239.03,24.2,-0.45625,0.00015,28.67204]
[1778994639612,35.4,78240.05,24.2,-0.45609,0.00015,28.67115]
[1778994641100,35.4,78239.94,24.2,-0.45611,0.00015,28.67125]
[1778994646308,35.4,78239.56,24.2,-0.45617,0.00015,28.67158]
[1778994651696,35.4,78240.92,24.2,-0.45596,0.00015,28.67039]
[1778994655012,35.4,78240.71,24.2,-0.45599,0.00015,28.67057]
[1778994660759,35.4,78238.93,24.2,-0.45626,0.00015,28.67212]
[1778994665010,35.4,78239.11,24.2,-0.45624,0.00015,28.67197]
[1778994665380,35.4,78239.11,24.2,-0.45624,0.00015,28.67197]
[1778994667808,35.4,78249.66,24.2,-0.4546,0.00015,28.6626]
[1778994672845,35.4,78250.03,24.2,-0.45454,0.00015,28.66225]
[1778994677881,35.39,78250.04,24.2,-0.45454,0.00015,28.66222]
[1778994680902,35.39,78256.41,24.2,-0.45355,0.00015,28.65631]
[1778994685390,35.39,78256.46,24.2,-0.45354,0.00015,28.65626]
[1778994685404,35.39,78256.46,24.2,-0.45354,0.00015,28.65626]
[1778994685948,35.39,78256.46,24.2,-0.45354,0.00015,28.65626]
[1778994685938,35.39,78247.62,24.2,-0.45491,0.00015,28.6644]
[1778994687954,35.39,78241.31,24.2,-0.45589,0.00015,28.67]
[1778994692987,35.39,78243.05,24.2,-0.45562,0.00015,28.66524]
[1778994695293,35.39,78242.29,24.2,-0.45573,0.00015,28.66591]
[1778994695587,35.39,78242.29,24.2,-0.45573,0.00015,28.66591]
[1778994701045,35.39,78247.34,24.2,-0.45495,0.00015,28.66139]
[1778994706080,35.39,78246.84,24.2,-0.45502,0.00015,28.66183]
[1778994711052,35.39,78245.38,24.2,-0.45525,0.00015,28.66314]
[1778994712462,35.38,78245.73,24.2,-0.4552,0.00015,28.66282]
[1778994718999,35.38,78241.31,24.2,-0.45588,0.00015,28.66671]
[1778994724206,35.38,78240.88,24.2,-0.45594,0.00016,28.66707]
[1778994729241,35.38,78241.23,24.2,-0.45589,0.00016,28.66675]
[1778994730634,35.38,78241.23,24.2,-0.45589,0.00016,28.66675]
[1778994732262,35.38,78247.77,24.2,-0.45487,0.00015,28.66092]
[1778994737297,35.38,78247.74,24.2,-0.45488,0.00015,28.66094]
[1778994740319,35.37,78247.99,24.2,-0.45484,0.00015,28.66071]
[1778994742332,35.37,78248.13,24.2,-0.45481,0.00015,28.66059]
[1778994747301,35.37,78248.28,24.2,-0.45479,0.00015,28.66045]
[1778994754416,35.37,78244.94,24.2,-0.4553,0.00016,28.66021]
[1778994759451,35.37,78243.86,24.2,-0.45547,0.00016,28.66117]
[1778994764486,35.37,78243.77,24.2,-0.45548,0.00016,28.66124]
[1778994769522,35.37,78243.92,24.2,-0.45546,0.00016,28.6611]
[1778994774557,35.37,78244.23,24.2,-0.45541,0.00016,28.66081]
[1778994779592,35.37,78244.2,24.2,-0.45541,0.00016,28.66083]
[1778994785634,35.37,78244.19,24.2,-0.45541,0.00016,28.66083]
[1778994790669,35.36,78243.94,24.2,-0.45545,0.00016,28.66105]
[1778994800742,35.36,78243.72,24.2,-0.45548,0.00016,28.66123]
[1778994806781,35.36,78243.85,24.2,-0.45546,0.00016,28.66111]
[1778994812823,35.36,78242.25,24.2,-0.45571,0.00016,28.65929]
[1778994818866,35.36,78242.4,24.2,-0.45568,0.00016,28.65915]
[1778994821844,35.36,78242.34,24.2,-0.45569,0.00016,28.6592]
[1778994827929,35.36,78242.91,24.2,-0.4556,0.00016,28.65869]
[1778994832964,35.36,78242.5,24.2,-0.45566,0.00016,28.65904]
[1778994836095,35.36,78242.23,24.2,-0.4557,0.00016,28.65927]
[1778994837999,35.35,78235.82,24.2,-0.4567,0.00016,28.66483]
[1778994838449,35.35,78235.82,24.2,-0.4567,0.00016,28.66483]
[1778994843036,35.35,78225.34,24.2,-0.45833,0.00016,28.67354]
[1778994848071,35.36,78225.58,24.2,-0.45829,0.00016,28.67335]
[1778994853106,35.36,78224.9,24.2,-0.4584,0.00016,28.67391]
[1778994858151,35.36,78224.67,24.2,-0.45843,0.00016,28.67411]
[1778994863186,35.36,78222.27,24.2,-0.45881,0.00016,28.67603]
[1778994868221,35.36,78220.7,24.2,-0.45905,0.00016,28.67728]
[1778994874263,35.35,78219.78,24.2,-0.45919,0.00016,28.67474]
[1778994879298,35.35,78220.12,24.2,-0.45913,0.00016,28.67443]
[1778994884333,35.35,78222.41,24.2,-0.45877,0.00016,28.67262]
[1778994889368,35.35,78222.28,24.2,-0.45879,0.00016,28.67274]
[1778994894404,35.35,78224.2,24.2,-0.4585,0.00016,28.67122]
[1778994898431,35.35,78217.91,24.2,-0.45947,0.00016,28.67618]
[1778994903466,35.34,78215.71,24.2,-0.45981,0.00016,28.67784]
[1778994909508,35.34,78217.86,24.2,-0.45947,0.00016,28.67613]
[1778994914543,35.33,78217.65,24.2,-0.4595,0.00016,28.67625]
[1778994919578,35.32,78218.23,24.2,-0.4594,0.00016,28.67575]
[1778994924613,35.32,78219.44,24.2,-0.45921,0.00016,28.67478]
[1778994929648,35.32,78225.64,24.2,-0.45825,0.00016,28.66985]
[1778994934683,35.32,78226.97,24.2,-0.45804,0.00016,28.66555]
[1778994941237,35.32,78226.93,24.2,-0.45804,0.00016,28.66559]
[1778994946767,35.32,78228.2,24.2,-0.45785,0.00016,28.66457]
[1778994951802,35.33,78227.83,24.2,-0.45791,0.00016,28.66488]
[1778994956837,35.33,78225.25,24.2,-0.45831,0.00016,28.667]
[1778994961872,35.33,78224.95,24.2,-0.45836,0.00016,28.66726]
[1778994967914,35.33,78224.88,24.2,-0.45837,0.00016,28.66733]
[1778994971879,35.33,78224.58,24.2,-0.45842,0.00016,28.66758]
[1778994972070,35.33,78224.58,24.2,-0.45842,0.00016,28.66758]
[1778994972352,35.33,78224.39,24.2,-0.45845,0.00016,28.66773]
[1778994972391,35.33,78224.39,24.2,-0.45845,0.00016,28.66773]
[1778994972433,35.33,78224.39,24.2,-0.45845,0.00016,28.66773]
[1778994972451,35.33,78224.39,24.2,-0.45845,0.00016,28.66773]
[1778994973147,35.33,78206.61,24.2,-0.46121,0.00016,28.68135]
[1778994973695,35.33,78206.61,24.2,-0.46121,0.00016,28.68135]
[1778994973766,35.33,78206.61,24.2,-0.46121,0.00016,28.68135]
[1778994973957,35.33,78198.8,24.2,-0.46243,0.00016,28.6869]
[1778994977128,35.33,78198.59,24.2,-0.46246,0.00016,28.68704]
[1778994984027,35.32,78198.64,24.2,-0.46245,0.00016,28.68695]
[1778994990069,35.31,78197.98,24.2,-0.46254,0.00016,28.68738]
[1778994990362,35.31,78197.98,24.2,-0.46254,0.00016,28.68738]
[1778994992102,35.31,78193.99,24.2,-0.46316,0.00016,28.68688]
[1778994997248,35.31,78190.86,24.2,-0.46365,0.00016,28.68894]
[1778994997495,35.31,78190.66,24.2,-0.46368,0.00016,28.68907]
[1778994997882,35.31,78190.66,24.2,-0.46368,0.00016,28.68907]
[1778994997994,35.31,78190.66,24.2,-0.46368,0.00016,28.68907]
[1778994998768,35.31,78190.12,24.2,-0.46376,0.00016,28.68942]
[1778995004167,35.3,78187.8,24.2,-0.46412,0.00016,28.69089]
[1778995005844,35.29,78187.76,24.2,-0.46412,0.00016,28.69091]
[1778995005911,35.29,78187.76,24.2,-0.46412,0.00016,28.69091]
[1778995006181,35.29,78186.97,24.2,-0.46424,0.00016,28.69141]
[1778995011216,35.29,78185.65,24.2,-0.46445,0.00016,28.69225]
[1778995016251,35.29,78186.49,24.2,-0.46432,0.00016,28.69171]
[1778995019980,35.29,78187.17,24.2,-0.46421,0.00016,28.69127]
[1778995025314,35.29,78189.85,24.2,-0.46379,0.00016,28.68952]
[1778995031356,35.29,78190.26,24.2,-0.46373,0.00016,28.68925]
[1778995033389,35.29,78192.46,24.2,-0.46338,0.00016,28.68779]
[1778995033597,35.29,78192.46,24.2,-0.46338,0.00016,28.68779]
[1778995033654,35.29,78192.46,24.2,-0.46338,0.00016,28.68779]
[1778995033755,35.29,78190.71,24.2,-0.46365,0.00016,28.68895]
[1778995037399,35.28,78196.76,24.2,-0.46271,0.00016,28.68485]
[1778995042434,35.28,78198.59,24.2,-0.46242,0.00016,28.68356]
[1778995047470,35.27,78198.19,24.2,-0.46248,0.00016,28.6838]
[1778995051158,35.26,78191.1,24.2,-0.46358,0.00016,28.68537]
[1778995056534,35.26,78192.13,24.2,-0.46341,0.00016,28.68466]
[1778995061569,35.25,78191.82,24.2,-0.46346,0.00016,28.68485]
[1778995066604,35.25,78191.47,24.2,-0.46351,0.00016,28.68506]
[1778995071639,35.24,78190.94,24.2,-0.46359,0.00016,28.68539]
[1778995077681,35.24,78191.07,24.2,-0.46356,0.00016,28.68528]
[1778995082001,35.23,78190.5,24.2,-0.46365,0.00016,28.68564]
[1778995082718,35.23,78197.62,24.2,-0.46254,0.00016,28.6808]
[1778995087753,35.22,78201.33,24.2,-0.46195,0.00016,28.67817]
[1778995092788,35.22,78201.56,24.2,-0.46191,0.00016,28.67797]
[1778995098830,35.21,78201.49,24.2,-0.46192,0.00016,28.67798]
[1778995103865,35.2,78201.26,24.2,-0.46195,0.00016,28.67812]
[1778995108900,35.2,78196.9,24.2,-0.46263,0.00016,28.68115]
[1778995111317,35.2,78197.39,24.2,-0.46255,0.00016,28.68081]
[1778995112347,35.2,78192.11,24.2,-0.46337,0.00016,28.68119]
[1778995121991,35.19,78187.0,24.2,-0.46417,0.00016,28.68453]
[1778995127027,35.19,78186.47,24.2,-0.46425,0.00016,28.68485]
[1778995132062,35.18,78185.98,24.2,-0.46432,0.00016,28.68516]
[1778995136654,35.18,78185.83,24.2,-0.46434,0.00016,28.68524]
[1778995142132,35.18,78186.17,24.2,-0.46429,0.00016,28.68501]
[1778995143773,35.18,78185.92,24.2,-0.46433,0.00016,28.68517]
[1778995143950,35.18,78185.92,24.2,-0.46433,0.00016,28.68517]
[1778995150188,35.17,78185.35,24.2,-0.46441,0.00016,28.68552]
[1778995156230,35.17,78184.89,24.2,-0.46448,0.00016,28.6858]
[1778995156571,35.17,78184.89,24.2,-0.46448,0.00016,28.6858]
[1778995160892,35.17,78184.28,24.2,-0.46458,0.00016,28.68618]
[1778995160945,35.17,78184.28,24.2,-0.46458,0.00016,28.68618]
[1778995161094,35.17,78184.28,24.2,-0.46458,0.00016,28.68618]
[1778995161266,35.17,78183.05,24.2,-0.46477,0.00016,28.68696]
[1778995162587,35.17,78182.39,24.2,-0.46487,0.00016,28.68738]
[1778995164935,35.16,78181.79,24.2,-0.46497,0.00016,28.68775]
[1778995165413,35.16,78181.79,24.2,-0.46497,0.00016,28.68775]
[1778995165848,35.16,78181.13,24.2,-0.46507,0.00016,28.68816]
[1778995168487,35.16,78179.49,24.2,-0.46533,0.00016,28.68918]
[1778995174356,35.16,78176.54,24.2,-0.46578,0.00016,28.68776]
[1778995175890,35.16,78174.92,24.2,-0.46604,0.00016,28.68873]
[1778995175890,35.16,78174.92,24.2,-0.46604,0.00016,28.68873]
[1778995179123,35.16,78170.59,24.2,-0.46672,0.00016,28.69127]
[1778995181223,35.16,78163.75,24.2,-0.46779,0.00016,28.69511]
[1778995181664,35.16,78160.72,24.2,-0.46826,0.00016,28.69675]
[1778995187447,35.16,78166.49,24.2,-0.46735,0.00016,28.69358]
[1778995193489,35.15,78165.49,24.2,-0.46751,0.00016,28.69412]
[1778995198524,35.15,78165.25,24.2,-0.46754,0.00016,28.69424]
[1778995203559,35.14,78165.06,24.2,-0.46757,0.00016,28.69433]
[1778995209601,35.14,78164.89,24.2,-0.4676,0.00016,28.69441]
[1778995214636,35.13,78167.0,24.2,-0.46726,0.00016,28.69322]
[1778995217892,35.13,78166.95,24.2,-0.46727,0.00016,28.69324]
[1778995217893,35.13,78166.95,24.2,-0.46727,0.00016,28.69324]
[1778995224706,35.13,78166.24,24.2,-0.46738,0.00016,28.69362]
[1778995229741,35.12,78165.49,24.2,-0.46749,0.00016,28.69402]
[1778995234778,35.12,78164.96,24.2,-0.46757,0.00016,28.69109]
[1778995239556,35.11,78164.93,24.2,-0.46757,0.00016,28.69109]
[1778995244899,35.11,78164.93,24.2,-0.46757,0.00016,28.69107]
[1778995245855,35.11,78164.93,24.2,-0.46757,0.00016,28.69107]
[1778995245897,35.11,78164.93,24.2,-0.46757,0.00016,28.69107]
[1778995245979,35.11,78164.93,24.2,-0.46757,0.00016,28.69107]
[1778995246083,35.11,78164.93,24.2,-0.46757,0.00016,28.69107]
[1778995246493,35.11,78164.93,24.2,-0.46757,0.00016,28.69107]
[1778995246495,35.11,78165.19,24.2,-0.46753,0.00016,28.69093]
[1778995247472,35.11,78165.19,24.2,-0.46753,0.00016,28.69093]
[1778995247517,35.11,78173.35,24.2,-0.46625,0.00016,28.68624]
[1778995247528,35.11,78173.35,24.2,-0.46625,0.00016,28.68624]
[1778995251588,35.11,78175.33,24.2,-0.46594,0.00016,28.68507]
[1778995252190,35.11,78175.33,24.2,-0.46594,0.00016,28.68507]
[1778995252396,35.11,78175.33,24.2,-0.46594,0.00016,28.68507]
[1778995252497,35.11,78174.9,24.2,-0.46601,0.00016,28.68532]
[1778995253972,35.11,78167.84,24.2,-0.46711,0.00016,28.68944]
[1778995259007,35.1,78167.68,24.2,-0.46714,0.00016,28.68951]
[1778995265050,35.1,78167.6,24.2,-0.46715,0.00016,28.68954]
[1778995270086,35.09,78166.51,24.2,-0.46731,0.00016,28.69014]
[1778995274911,35.09,78165.79,24.2,-0.46743,0.00016,28.69053]
[1778995282170,35.09,78163.34,24.2,-0.46781,0.00016,28.69188]
[1778995282753,35.09,78163.34,24.2,-0.46781,0.00016,28.69188]
[1778995288212,35.08,78160.3,24.2,-0.46828,0.00016,28.69351]
[1778995290854,35.08,78160.3,24.2,-0.46828,0.00016,28.69351]
[1778995290919,35.08,78160.3,24.2,-0.46828,0.00016,28.69351]
[1778995290994,35.08,78160.3,24.2,-0.46828,0.00016,28.69351]
[1778995290998,35.08,78160.3,24.2,-0.46828,0.00016,28.69351]
[1778995291233,35.08,78162.6,24.2,-0.46792,0.00016,28.68905]
[1778995293277,35.08,78164.92,24.2,-0.46755,0.00016,28.68777]
[1778995293394,35.08,78164.92,24.2,-0.46755,0.00016,28.68777]
[1778995293488,35.08,78165.13,24.2,-0.46752,0.00016,28.68765]
[1778995297275,35.08,78165.52,24.2,-0.46746,0.00016,28.68742]
[1778995299289,35.07,78165.38,24.2,-0.46748,0.00016,28.6875]
[1778995304324,35.07,78165.38,24.2,-0.46748,0.00016,28.68749]
[1778995309363,35.07,78166.51,24.2,-0.4673,0.00016,28.68684]
[1778995314398,35.06,78166.08,24.2,-0.46736,0.00016,28.68707]
[1778995319433,35.06,78165.79,24.2,-0.46741,0.00016,28.68722]
[1778995320710,35.06,78165.9,24.2,-0.46739,0.00016,28.68716]
[1778995326482,35.06,78165.54,24.2,-0.46745,0.00016,28.68736]
[1778995331517,35.06,78163.45,24.2,-0.46777,0.00016,28.68852]
[1778995333220,35.06,78163.28,24.2,-0.4678,0.00016,28.68861]
[1778995333255,35.06,78163.28,24.2,-0.4678,0.00016,28.68861]
[1778995333259,35.06,78163.28,24.2,-0.4678,0.00016,28.68861]
[1778995333301,35.06,78163.28,24.2,-0.4678,0.00016,28.68861]
[1778995333531,35.06,78159.51,24.2,-0.46839,0.00016,28.69065]
[1778995334238,35.06,78159.51,24.2,-0.46839,0.00016,28.69065]
[1778995336212,35.06,78150.92,24.2,-0.46974,0.00016,28.69506]
[1778995344608,35.06,78152.4,24.2,-0.46951,0.00016,28.69432]
[1778995355066,35.06,78152.39,24.2,-0.46951,0.00016,28.69432]
[1778995357521,35.06,78149.95,24.2,-0.46989,0.00016,28.69231]
[1778995358061,35.05,78149.09,24.2,-0.47003,0.00016,28.69273]
[1778995358706,35.05,78156.55,24.2,-0.46885,0.00016,28.68898]
[1778995363741,35.05,78158.6,24.2,-0.46853,0.00016,28.6879]
[1778995368776,35.06,78158.5,24.2,-0.46855,0.00016,28.68796]
[1778995373811,35.06,78157.05,24.2,-0.46878,0.00016,28.68872]
[1778995379862,35.06,78156.36,24.2,-0.46888,0.00016,28.68908]
[1778995385904,35.06,78156.1,24.2,-0.46893,0.00016,28.68922]
[1778995390939,35.06,78156.31,24.2,-0.46889,0.00016,28.68911]
[1778995395974,35.06,78156.59,24.2,-0.46885,0.00016,28.68897]
[1778995397647,35.06,78156.59,24.2,-0.46885,0.00016,28.68897]
[1778995397988,35.06,78156.9,24.2,-0.4688,0.00016,28.6888]
[1778995403023,35.06,78157.09,24.2,-0.46877,0.00016,28.68871]
[1778995410072,35.05,78157.06,24.2,-0.46877,0.00016,28.6887]
[1778995415107,35.05,78154.83,24.2,-0.46912,0.00016,28.68663]
[1778995421149,35.04,78155.01,24.2,-0.46909,0.00016,28.68653]
[1778995426235,35.04,78154.9,24.2,-0.4691,0.00016,28.68658]
[1778995432277,35.04,78157.23,24.2,-0.46874,0.00016,28.68536]
[1778995433537,35.04,78157.23,24.2,-0.46874,0.00016,28.68536]
[1778995434828,35.04,78158.66,24.2,-0.46851,0.00016,28.6846]
[1778995441205,35.03,78160.89,24.2,-0.46816,0.00016,28.6834]
[1778995445092,35.03,78169.3,24.2,-0.46683,0.00016,28.6787]
[1778995453425,35.03,78169.36,24.2,-0.46682,0.00016,28.67866]
[1778995458589,35.03,78169.22,24.2,-0.46685,0.00016,28.67874]
[1778995462745,35.03,78171.37,24.2,-0.46651,0.00016,28.67749]
[1778995462802,35.03,78171.37,24.2,-0.46651,0.00016,28.67749]
[1778995463497,35.03,78176.89,24.2,-0.46564,0.00016,28.67418]
[1778995465797,35.03,78178.86,24.2,-0.46533,0.00016,28.67297]
[1778995471553,35.03,78178.34,24.2,-0.46541,0.00016,28.67007]
[1778995476588,35.03,78177.94,24.2,-0.46547,0.00016,28.67032]
[1778995481623,35.03,78177.82,24.2,-0.46549,0.00016,28.67039]
[1778995487665,35.03,78177.48,24.2,-0.46554,0.00016,28.6706]
[1778995499055,35.03,78177.46,24.2,-0.46555,0.00016,28.67061]
[1778995504784,35.03,78177.47,24.2,-0.46555,0.00016,28.6706]
[1778995507471,35.03,78177.47,24.2,-0.46555,0.00016,28.6706]
[1778995510221,35.03,78177.47,24.2,-0.46555,0.00016,28.6706]
[1778995510232,35.03,78177.47,24.2,-0.46555,0.00016,28.6706]
[1778995511408,35.03,78177.47,24.2,-0.46555,0.00016,28.6706]
[1778995511802,35.03,78175.31,24.2,-0.46589,0.00016,28.67192]
[1778995517875,35.03,78173.9,24.2,-0.46611,0.00016,28.67276]
[1778995522910,35.03,78175.47,24.2,-0.46586,0.00016,28.67182]
[1778995527945,35.03,78175.98,24.2,-0.46578,0.00016,28.67151]
[1778995532980,35.03,78173.9,24.2,-0.4661,0.00016,28.66954]
[1778995544057,35.03,78174.83,24.2,-0.46596,0.00016,28.66898]
[1778995549092,35.03,78174.96,24.2,-0.46594,0.00016,28.66889]
[1778995554127,35.02,78171.85,24.2,-0.46642,0.00016,28.67074]
[1778995558484,35.02,78171.53,24.2,-0.46647,0.00016,28.67093]
[1778995558594,35.02,78171.53,24.2,-0.46647,0.00016,28.67093]
[1778995558687,35.02,78171.53,24.2,-0.46647,0.00016,28.67093]
[1778995564197,35.02,78163.6,24.2,-0.46772,0.00016,28.67545]
[1778995570239,35.02,78165.06,24.2,-0.46749,0.00016,28.67464]
[1778995575274,35.02,78166.37,24.2,-0.46728,0.00016,28.67389]
[1778995580309,35.02,78168.77,24.2,-0.4669,0.00016,28.67252]
[1778995586351,35.01,78168.81,24.2,-0.4669,0.00016,28.67248]
[1778995591386,35.01,78167.74,24.2,-0.46706,0.00016,28.66986]
[1778995596421,35.01,78167.87,24.2,-0.46704,0.00016,28.66979]
[1778995596886,35.01,78167.87,24.2,-0.46704,0.00016,28.66979]
[1778995596993,35.01,78167.87,24.2,-0.46704,0.00016,28.66979]
[1778995597428,35.01,78170.99,24.2,-0.46655,0.00016,28.66798]
[1778995602463,35.01,78172.35,24.2,-0.46633,0.00016,28.66718]
[1778995607498,35.01,78172.23,24.2,-0.46635,0.00016,28.66725]
[1778995612533,35.01,78172.02,24.2,-0.46639,0.00016,28.66737]
[1778995617568,35.01,78171.97,24.2,-0.46639,0.00016,28.6674]
[1778995623610,35.01,78171.82,24.2,-0.46642,0.00016,28.66749]
[1778995631667,35.01,78171.77,24.2,-0.46643,0.00016,28.66752]
[1778995634603,35.01,78171.67,24.2,-0.46644,0.00016,28.66758]
[1778995635399,35.01,78171.63,24.2,-0.46645,0.00016,28.6676]
[1778995644761,35.01,78171.39,24.2,-0.46649,0.00016,28.66775]
[1778995647022,35.01,78171.32,24.2,-0.4665,0.00016,28.66779]
[1778995647100,35.01,78171.32,24.2,-0.4665,0.00016,28.66779]
[1778995647782,35.01,78168.45,24.2,-0.46695,0.00016,28.66946]
[1778995652817,35.01,78166.42,24.2,-0.46726,0.00016,28.66739]
[1778995657852,35.01,78166.45,24.2,-0.46726,0.00016,28.66736]
[1778995662887,35.01,78166.51,24.2,-0.46725,0.00016,28.66733]
[1778995668930,35.01,78166.66,24.2,-0.46723,0.00016,28.66726]
[1778995673965,35.01,78166.74,24.2,-0.46722,0.00016,28.66722]
[1778995680528,35.01,78166.32,24.2,-0.46728,0.00016,28.66746]
[1778995685321,35.01,78159.9,24.2,-0.46829,0.00016,28.67099]
[1778995687417,35.01,78158.9,24.2,-0.46845,0.00016,28.67152]
[1778995690250,35.01,78157.72,24.2,-0.46863,0.00016,28.67214]
[1778995691517,35.01,78158.55,24.2,-0.4685,0.00016,28.6717]
[1778995692777,35.01,78158.51,24.2,-0.46851,0.00016,28.67172]
[1778995692811,35.01,78158.51,24.2,-0.46851,0.00016,28.67172]
[1778995694439,35.01,78156.35,24.2,-0.46885,0.00016,28.67286]
[1778995695365,35.01,78155.09,24.2,-0.46905,0.00016,28.67351]
[1778995695458,35.01,78154.84,24.2,-0.46909,0.00016,28.67364]
[1778995695991,35.01,78154.84,24.2,-0.46909,0.00016,28.67364]
[1778995697160,35.01,78153.48,24.2,-0.4693,0.00016,28.67434]
[1778995699816,35.01,78153.84,24.2,-0.46925,0.00016,28.67415]
[1778995704871,35.01,78153.63,24.2,-0.46928,0.00016,28.67426]
[1778995710219,35.01,78154.34,24.2,-0.46917,0.00016,28.6739]
[1778995715254,35.01,78154.32,24.2,-0.46917,0.00016,28.6707]
[1778995717126,35.01,78154.25,24.2,-0.46918,0.00016,28.67073]
[1778995717268,35.01,78154.16,24.2,-0.4692,0.00016,28.67078]
[1778995722303,35.01,78152.89,24.2,-0.4694,0.00016,28.67143]
[1778995728346,35.01,78153.01,24.2,-0.46938,0.00016,28.67137]
[1778995729502,35.01,78153.01,24.2,-0.46938,0.00016,28.67137]
[1778995729602,35.01,78153.05,24.2,-0.46937,0.00016,28.67135]
[1778995735395,35.01,78152.49,24.2,-0.46946,0.00016,28.67163]
[1778995737745,35.01,78152.42,24.2,-0.46947,0.00016,28.67167]
[1778995737846,35.01,78152.46,24.2,-0.46946,0.00016,28.67165]
[1778995739811,35.01,78152.42,24.2,-0.46947,0.00016,28.67167]
[1778995739813,35.01,78152.42,24.2,-0.46947,0.00016,28.67167]
[1778995739912,35.01,78152.48,24.2,-0.46946,0.00016,28.67164]
[1778995745466,35.01,78152.55,24.2,-0.46945,0.00016,28.67161]
[1778995750501,35.01,78152.44,24.2,-0.46947,0.00016,28.67167]
[1778995754241,35.01,78152.37,24.2,-0.46948,0.00016,28.6717]
[1778995754342,35.01,78152.37,24.2,-0.46948,0.00016,28.6717]
[1778995759564,35.02,78151.72,24.2,-0.46958,0.00016,28.67203]
[1778995764599,35.02,78150.23,24.2,-0.46982,0.00016,28.67277]
[1778995769634,35.02,78150.54,24.2,-0.46977,0.00016,28.67262]
[1778995774670,35.02,78152.97,24.2,-0.46938,0.00016,28.66818]
[1778995776921,35.02,78153.48,24.2,-0.4693,0.00016,28.66793]
[1778995777014,35.02,78153.9,24.2,-0.46924,0.00016,28.66771]
[1778995782725,35.02,78153.28,24.2,-0.46934,0.00016,28.66803]
[1778995787760,35.02,78152.61,24.2,-0.46944,0.00016,28.66837]
[1778995789292,35.02,78152.58,24.2,-0.46945,0.00016,28.66839]
[1778995789774,35.02,78152.36,24.2,-0.46948,0.00016,28.6685]
[1778995796823,35.01,78153.51,24.2,-0.4693,0.00016,28.66791]
[1778995799599,35.01,78153.48,24.2,-0.4693,0.00016,28.66792]
[1778995799848,35.01,78153.08,24.2,-0.46937,0.00016,28.66813]
[1778995804883,35.02,78152.24,24.2,-0.4695,0.00016,28.66855]
[1778995809918,35.02,78151.9,24.2,-0.46955,0.00016,28.66873]
[1778995818981,35.02,78150.87,24.2,-0.46972,0.00016,28.66925]
[1778995820283,35.02,78149.19,24.2,-0.46998,0.00016,28.67008]
[1778995822279,35.02,78149.21,24.2,-0.46998,0.00016,28.67007]
[1778995822373,35.02,78149.21,24.2,-0.46998,0.00016,28.67007]
[1778995828044,35.02,78149.18,24.2,-0.46998,0.00016,28.67008]
[1778995833079,35.02,78148.52,24.2,-0.47008,0.00016,28.66718]
[1778995838114,35.02,78142.68,24.2,-0.47101,0.00016,28.66994]
[1778995843449,35.02,78139.47,24.2,-0.47151,0.00016,28.67139]
[1778995843453,35.02,78139.47,24.2,-0.47151,0.00016,28.67139]
[1778995843546,35.02,78138.76,24.2,-0.47162,0.00016,28.6717]
[1778995849191,35.01,78143.01,24.2,-0.47095,0.00016,28.66978]
[1778995854226,35.01,78142.84,24.2,-0.47098,0.00016,28.66986]
[1778995859261,35.01,78142.21,24.2,-0.47108,0.00016,28.67015]
[1778995864298,35.01,78142.55,24.2,-0.47102,0.00016,28.66999]
[1778995870340,35.01,78142.36,24.2,-0.47105,0.00016,28.67008]
[1778995875375,35.01,78142.54,24.2,-0.47102,0.00016,28.66999]
[1778995880410,35.01,78142.54,24.2,-0.47102,0.00016,28.66999]
[1778995885445,35.01,78142.88,24.2,-0.47097,0.00016,28.66984]
[1778995890480,35.01,78142.82,24.2,-0.47098,0.00016,28.66986]
[1778995895515,35.01,78142.91,24.2,-0.47096,0.00016,28.6666]
[1778995899804,35.01,78142.73,24.2,-0.47099,0.00016,28.66669]
[1778995900920,35.01,78142.72,24.2,-0.47099,0.00016,28.66669]
[1778995906592,35.01,78142.52,24.2,-0.47103,0.00016,28.66678]
[1778995912841,35.01,78142.9,24.2,-0.47097,0.00016,28.66661]
[1778995918676,35.01,78143.26,24.2,-0.47091,0.00016,28.66644]
[1778995920333,35.01,78143.26,24.2,-0.47091,0.00016,28.66644]
[1778995921347,35.01,78143.11,24.2,-0.47093,0.00016,28.66651]
[1778995922002,35.01,78143.11,24.2,-0.47093,0.00016,28.66651]
[1778995922015,35.01,78143.11,24.2,-0.47093,0.00016,28.66651]
[1778995922096,35.01,78143.15,24.2,-0.47093,0.00016,28.66649]
[1778995924488,35.01,78144.78,24.2,-0.47067,0.00016,28.66573]
[1778995924718,35.01,78144.25,24.2,-0.47075,0.00016,28.66598]
[1778995927794,35.01,78143.64,24.2,-0.47085,0.00016,28.66626]
[1778995929441,35.01,78142.95,24.2,-0.47096,0.00016,28.66658]
[1778995929753,35.01,78142.57,24.2,-0.47102,0.00016,28.66676]
[1778995934788,35.01,78142.89,24.2,-0.47097,0.00016,28.66661]
[1778995935621,35.01,78142.89,24.2,-0.47097,0.00016,28.66661]
[1778995940831,35.01,78143.3,24.2,-0.4709,0.00016,28.66641]
[1778995943613,35.01,78142.8,24.2,-0.47098,0.00016,28.66664]
[1778995948886,35.01,78142.19,24.2,-0.47108,0.00016,28.66692]
[1778995950063,35.01,78142.19,24.2,-0.47108,0.00016,28.66692]
[1778995950139,35.01,78142.19,24.2,-0.47108,0.00016,28.66692]
[1778995955935,35.01,78141.14,24.2,-0.47124,0.00016,28.66418]
[1778995963991,35.0,78140.97,24.2,-0.47127,0.00016,28.66426]
[1778995969026,35.0,78139.27,24.2,-0.47153,0.00016,28.66502]
[1778995974061,35.0,78133.59,24.2,-0.47243,0.00016,28.66747]
[1778995980103,35.0,78133.3,24.2,-0.47247,0.00016,28.66759]
[1778995985138,35.0,78133.7,24.2,-0.47241,0.00016,28.66741]
[1778995989936,35.0,78133.02,24.2,-0.47252,0.00016,28.6677]
[1778995990173,34.99,78127.03,24.2,-0.47346,0.00016,28.67011]
[1778995991490,34.99,78126.42,24.2,-0.47356,0.00016,28.67035]
[1778995994956,34.99,78127.81,24.2,-0.47334,0.00016,28.6698]
[1778995997222,34.99,78135.94,24.2,-0.47205,0.00016,28.66644]
[1778995998122,34.99,78135.94,24.2,-0.47205,0.00016,28.66644]
[1778995998386,34.99,78137.93,24.2,-0.47174,0.00016,28.66558]
[1778996004271,34.99,78139.32,24.2,-0.47152,0.00016,28.66496]
[1778996009306,34.99,78139.2,24.2,-0.47154,0.00016,28.66501]
[1778996015348,34.99,78138.05,24.2,-0.47172,0.00016,28.6623]
[1778996020383,34.99,78139.02,24.2,-0.47156,0.00016,28.66187]
[1778996027432,34.99,78138.92,24.2,-0.47158,0.00016,28.66192]
[1778996033608,34.99,78138.58,24.2,-0.47163,0.00016,28.66207]
[1778996038586,34.99,78138.47,24.2,-0.47165,0.00016,28.66212]
[1778996044552,34.99,78138.21,24.2,-0.47169,0.00016,28.66223]
[1778996049589,34.99,78138.73,24.2,-0.47161,0.00016,28.662]
[1778996053773,34.99,78138.7,24.2,-0.47161,0.00016,28.66201]
[1778996055009,34.99,78138.49,24.2,-0.47165,0.00016,28.66211]
[1778996056304,34.99,78138.58,24.2,-0.47163,0.00016,28.66207]
[1778996066708,34.99,78138.47,24.2,-0.47165,0.00016,28.66212]
[1778996071224,34.99,78138.5,24.2,-0.47165,0.00016,28.6621]
[1778996077785,34.99,78139.37,24.2,-0.47151,0.00016,28.6585]
[1778996082820,34.99,78139.43,24.2,-0.4715,0.00016,28.65847]
[1778996087855,34.99,78138.96,24.2,-0.47157,0.00016,28.65868]
[1778996092890,34.99,78138.43,24.2,-0.47165,0.00016,28.65891]
[1778996097925,34.99,78138.48,24.2,-0.47165,0.00016,28.65889]
[1778996107996,34.99,78139.21,24.2,-0.47153,0.00016,28.65857]
[1778996113031,34.99,78139.12,24.2,-0.47155,0.00016,28.65861]
[1778996118068,34.99,78139.09,24.2,-0.47155,0.00016,28.65862]
[1778996118080,34.99,78139.09,24.2,-0.47155,0.00016,28.65862]
[1778996118416,34.98,78139.03,24.2,-0.47156,0.00016,28.65864]
[1778996119189,34.98,78139.03,24.2,-0.47156,0.00016,28.65864]
[1778996119383,34.98,78139.03,24.2,-0.47156,0.00016,28.65864]
[1778996119418,34.98,78139.06,24.2,-0.47155,0.00016,28.65863]
[1778996120503,34.98,78138.94,24.2,-0.47157,0.00016,28.65868]
[1778996126124,34.98,78138.74,24.2,-0.4716,0.00016,28.65877]
[1778996131159,34.98,78139.81,24.2,-0.47143,0.00016,28.65508]
[1778996134126,34.98,78139.74,24.2,-0.47144,0.00016,28.65511]
[1778996135942,34.98,78145.06,24.2,-0.4706,0.00016,28.65266]
[1778996136799,34.98,78145.11,24.2,-0.4706,0.00016,28.65264]
[1778996142218,34.98,78144.82,24.2,-0.47064,0.00016,28.65277]
[1778996147276,34.98,78139.24,24.2,-0.47152,0.00016,28.65533]
[1778996152311,34.98,78141.9,24.2,-0.4711,0.00016,28.65413]
[1778996157346,34.98,78141.6,24.2,-0.47115,0.00016,28.65427]
[1778996162382,34.99,78142.02,24.2,-0.47109,0.00016,28.65408]
[1778996167416,34.99,78141.62,24.2,-0.47115,0.00016,28.65426]
[1778996172465,34.99,78143.83,24.2,-0.4708,0.00016,28.65324]
[1778996177500,34.99,78144.18,24.2,-0.47074,0.00016,28.65308]
[1778996182535,34.99,78144.26,24.2,-0.47073,0.00016,28.65304]
[1778996187571,34.99,78144.36,24.2,-0.47072,0.00016,28.653]
[1778996193613,34.99,78145.44,24.2,-0.47054,0.00016,28.64927]
[1778996198648,34.99,78145.18,24.2,-0.47059,0.00016,28.6494]
[1778996203685,34.99,78145.0,24.2,-0.47061,0.00016,28.64948]
[1778996205786,34.99,78145.04,24.2,-0.47061,0.00016,28.64946]
[1778996211741,34.99,78146.38,24.2,-0.4704,0.00016,28.64883]
[1778996216776,34.99,78147.23,24.2,-0.47026,0.00016,28.64842]
[1778996219277,34.99,78146.99,24.2,-0.4703,0.00016,28.64854]
[1778996224832,35.0,78147.91,24.2,-0.47016,0.00016,28.64811]
[1778996229867,35.0,78148.8,24.2,-0.47002,0.00016,28.64769]
[1778996234902,35.0,78148.96,24.2,-0.47,0.00016,28.64761]
[1778996243965,35.0,78148.48,24.2,-0.47007,0.00016,28.64785]
[1778996245603,35.0,78148.12,24.2,-0.47013,0.00016,28.64803]
[1778996246618,35.0,78148.12,24.2,-0.47013,0.00016,28.64803]
[1778996256049,35.0,78148.38,24.2,-0.47009,0.00016,28.64468]
[1778996261084,35.01,78148.91,24.2,-0.47,0.00016,28.64443]
[1778996267126,35.01,78149.76,24.2,-0.46987,0.00016,28.64403]
[1778996272161,35.02,78149.91,24.2,-0.46985,0.00016,28.64396]
[1778996279211,35.02,78150.08,24.2,-0.46983,0.00016,28.64389]
[1778996280673,35.02,78150.16,24.2,-0.46981,0.00016,28.64386]
[1778996280679,35.02,78150.16,24.2,-0.46981,0.00016,28.64386]
[1778996284062,35.03,78158.58,24.2,-0.46849,0.00016,28.63955]
[1778996285881,35.03,78159.69,24.2,-0.46831,0.00016,28.63896]
[1778996285900,35.03,78159.69,24.2,-0.46831,0.00016,28.63896]
[1778996286030,35.03,78159.69,24.2,-0.46831,0.00016,28.63896]
[1778996286294,35.03,78159.69,24.2,-0.46831,0.00016,28.63896]
[1778996286395,35.02,78161.06,24.2,-0.4681,0.00016,28.63822]
[1778996287391,35.02,78161.06,24.2,-0.4681,0.00016,28.63822]
[1778996287404,35.02,78168.16,24.2,-0.46698,0.00016,28.63425]
[1778996293309,35.03,78171.24,24.2,-0.46649,0.00016,28.63247]
[1778996305377,35.03,78171.19,24.2,-0.4665,0.00016,28.63251]
[1778996311435,35.04,78171.44,24.2,-0.46646,0.00016,28.62916]
[1778996316470,35.04,78174.06,24.2,-0.46605,0.00016,28.62761]
[1778996321506,35.04,78174.8,24.2,-0.46594,0.00016,28.62716]
[1778996326541,35.04,78175.32,24.2,-0.46586,0.00016,28.62685]
[1778996334675,35.04,78175.01,24.2,-0.4659,0.00016,28.62704]
[1778996340640,35.04,78174.42,24.2,-0.466,0.00016,28.6274]
[1778996345675,35.04,78174.09,24.2,-0.46605,0.00016,28.6276]
[1778996350710,35.04,78173.89,24.2,-0.46608,0.00016,28.62772]
[1778996356753,35.04,78173.37,24.2,-0.46616,0.00016,28.62803]
[1778996361788,35.04,78173.89,24.2,-0.46608,0.00016,28.62772]
[1778996366823,35.04,78174.0,24.2,-0.46606,0.00016,28.62766]
[1778996371858,35.04,78174.99,24.2,-0.46591,0.00016,28.62384]
[1778996375886,35.04,78181.34,24.2,-0.46491,0.00016,28.61991]
[1778996380921,35.04,78182.98,24.2,-0.46465,0.00016,28.61886]
[1778996387970,35.04,78182.51,24.2,-0.46472,0.00016,28.61916]
[1778996393005,35.04,78182.15,24.2,-0.46478,0.00016,28.61938]
[1778996398041,35.04,78179.92,24.2,-0.46513,0.00016,28.62079]
[1778996401573,35.04,78178.93,24.2,-0.46528,0.00016,28.6214]
[1778996401888,35.04,78173.5,24.2,-0.46614,0.00016,28.62471]
[1778996406530,35.04,78174.06,24.2,-0.46605,0.00016,28.62438]
[1778996412103,35.04,78172.1,24.2,-0.46636,0.00016,28.62555]
[1778996412153,35.04,78172.1,24.2,-0.46636,0.00016,28.62555]
[1778996412204,35.04,78172.1,24.2,-0.46636,0.00016,28.62555]
[1778996412237,35.04,78172.1,24.2,-0.46636,0.00016,28.62555]
[1778996412502,35.04,78172.1,24.2,-0.46636,0.00016,28.62555]
[1778996412520,35.04,78172.1,24.2,-0.46636,0.00016,28.62555]
[1778996412599,35.04,78171.73,24.2,-0.46642,0.00016,28.62577]
[1778996413641,35.04,78163.44,24.2,-0.46772,0.00016,28.63051]
[1778996419922,35.04,78157.82,24.2,-0.46861,0.00016,28.63355]
[1778996420203,35.04,78158.93,24.2,-0.46844,0.00016,28.63296]
[1778996424096,35.04,78159.25,24.2,-0.46839,0.00016,28.63279]
[1778996429980,35.04,78157.56,24.2,-0.46865,0.00016,28.63368]
[1778996433147,35.03,78157.14,24.2,-0.46871,0.00016,28.63067]
[1778996434772,35.03,78157.85,24.2,-0.4686,0.00016,28.6303]
[1778996437495,35.03,78157.74,24.2,-0.46862,0.00016,28.63035]
[1778996443365,35.03,78157.55,24.2,-0.46865,0.00016,28.63044]
[1778996448400,35.03,78157.36,24.2,-0.46868,0.00016,28.63054]
[1778996453437,35.02,78157.38,24.2,-0.46867,0.00016,28.63052]
[1778996458472,35.02,78157.4,24.2,-0.46867,0.00016,28.6305]
[1778996463507,35.02,78157.73,24.2,-0.46861,0.00016,28.63032]
[1778996469549,35.02,78157.69,24.2,-0.46862,0.00016,28.63033]
[1778996474589,35.01,78157.28,24.2,-0.46868,0.00016,28.63054]
[1778996479622,35.01,78157.44,24.2,-0.46865,0.00016,28.63045]
[1778996484657,35.01,78156.91,24.2,-0.46874,0.00016,28.63072]
[1778996489692,35.01,78156.37,24.2,-0.46882,0.00016,28.631]
[1778996494727,35.01,78156.41,24.2,-0.46881,0.00016,28.62775]
[1778996499762,35.0,78156.91,24.2,-0.46873,0.00016,28.62748]
[1778996504797,35.0,78156.8,24.2,-0.46875,0.00016,28.62753]
[1778996510839,35.0,78156.46,24.2,-0.4688,0.00016,28.6277]
[1778996516881,35.0,78154.62,24.2,-0.46909,0.00016,28.62865]
[1778996521916,34.99,78154.67,24.2,-0.46908,0.00016,28.62861]
[1778996526951,34.99,78154.84,24.2,-0.46905,0.00016,28.62852]
[1778996534000,34.99,78155.02,24.2,-0.46902,0.00016,28.62842]
[1778996539071,34.99,78154.86,24.2,-0.46905,0.00016,28.62849]
[1778996544106,34.98,78154.97,24.2,-0.46903,0.00016,28.62843]
[1778996549141,34.98,78154.94,24.2,-0.46903,0.00016,28.62844]
[1778996550297,34.98,78154.94,24.2,-0.46903,0.00016,28.62844]
[1778996551269,34.98,78155.04,24.2,-0.46901,0.00016,28.62838]
[1778996551399,34.98,78155.04,24.2,-0.46901,0.00016,28.62838]
[1778996551481,34.98,78157.11,24.2,-0.46869,0.00016,28.62408]
[1778996552165,34.98,78163.33,24.2,-0.4677,0.00016,28.62072]
[1778996557202,34.98,78165.21,24.2,-0.46741,0.00016,28.61966]
[1778996558818,34.98,78165.21,24.2,-0.46741,0.00016,28.61966]
[1778996559786,34.98,78164.87,24.2,-0.46746,0.00016,28.61985]
[1778996562898,34.98,78166.45,24.2,-0.46721,0.00016,28.61895]
[1778996563060,34.98,78166.45,24.2,-0.46721,0.00016,28.61895]
[1778996563193,34.98,78166.45,24.2,-0.46721,0.00016,28.61895]
[1778996563243,34.98,78166.64,24.2,-0.46718,0.00016,28.61884]
[1778996564323,34.98,78166.64,24.2,-0.46718,0.00016,28.61884]
[1778996565263,34.98,78166.93,24.2,-0.46713,0.00016,28.61868]
[1778996568861,34.98,78167.25,24.2,-0.46708,0.00016,28.61849]
[1778996571584,34.97,78166.8,24.2,-0.46715,0.00016,28.61874]
[1778996571968,34.97,78166.86,24.2,-0.46714,0.00016,28.61871]
[1778996572490,34.97,78166.86,24.2,-0.46714,0.00016,28.61871]
[1778996574345,34.97,78166.8,24.2,-0.46715,0.00016,28.61874]
[1778996580363,34.97,78165.93,24.2,-0.46729,0.00016,28.61922]
[1778996585398,34.97,78166.52,24.2,-0.46719,0.00016,28.61888]
[1778996589552,34.97,78166.21,24.2,-0.46724,0.00016,28.61905]
[1778996589594,34.97,78166.21,24.2,-0.46724,0.00016,28.61905]
[1778996589653,34.96,78166.1,24.2,-0.46726,0.00016,28.61911]
[1778996595468,34.96,78165.92,24.2,-0.46728,0.00016,28.6192]
[1778996600503,34.96,78165.96,24.2,-0.46728,0.00016,28.61917]
[1778996605538,34.96,78166.15,24.2,-0.46724,0.00016,28.61905]
[1778996610573,34.96,78166.31,24.2,-0.46722,0.00016,28.61898]
[1778996617622,34.97,78166.07,24.2,-0.46726,0.00016,28.61591]
[1778996622657,34.97,78165.83,24.2,-0.4673,0.00016,28.61606]
[1778996627692,34.97,78165.86,24.2,-0.4673,0.00016,28.61605]
[1778996632727,34.98,78165.6,24.2,-0.46734,0.00016,28.61622]
[1778996637762,34.98,78165.82,24.2,-0.46731,0.00016,28.61611]
[1778996640199,34.99,78165.93,24.2,-0.46729,0.00016,28.61605]
[1778996640295,34.99,78165.93,24.2,-0.46729,0.00016,28.61605]
[1778996640783,34.99,78161.07,24.2,-0.46806,0.00016,28.61875]
[1778996645818,34.98,78158.79,24.2,-0.46842,0.00016,28.61998]
[1778996649949,34.98,78158.76,24.2,-0.46842,0.00016,28.61999]
[1778996659429,34.98,78156.28,24.2,-0.46882,0.00016,28.6213]
[1778996659431,34.98,78156.28,24.2,-0.46882,0.00016,28.6213]
[1778996659438,34.98,78156.28,24.2,-0.46882,0.00016,28.6213]
[1778996659916,34.98,78155.4,24.2,-0.46895,0.00016,28.62176]
[1778996662034,34.98,78155.36,24.2,-0.46896,0.00016,28.62178]
[1778996665454,34.98,78155.4,24.2,-0.46896,0.00016,28.62176]
[1778996665484,34.98,78155.4,24.2,-0.46896,0.00016,28.62176]
[1778996665520,34.98,78155.4,24.2,-0.46896,0.00016,28.62176]
[1778996665958,34.98,78147.97,24.2,-0.47013,0.00016,28.6255]
[1778996666306,34.98,78147.97,24.2,-0.47013,0.00016,28.6255]
[1778996666326,34.98,78147.97,24.2,-0.47013,0.00016,28.6255]
[1778996666362,34.98,78147.97,24.2,-0.47013,0.00016,28.6255]
[1778996666714,34.98,78147.97,24.2,-0.47013,0.00016,28.6255]
[1778996666965,34.98,78134.85,24.2,-0.4722,0.00016,28.63149]
[1778996667919,34.98,78134.85,24.2,-0.4722,0.00016,28.63149]
[1778996669336,34.98,78132.85,24.2,-0.47252,0.00016,28.63233]
[1778996670467,34.98,78132.53,24.2,-0.47257,0.00016,28.63246]
[1778996677035,34.98,78132.32,24.2,-0.4726,0.00016,28.62932]
[1778996682070,34.98,78132.43,24.2,-0.47258,0.00016,28.62927]
[1778996687105,34.97,78132.32,24.2,-0.4726,0.00016,28.62931]
[1778996692140,34.97,78132.91,24.2,-0.4725,0.00016,28.62906]
[1778996695904,34.97,78132.81,24.2,-0.47252,0.00016,28.6291]
[1778996701203,34.97,78132.58,24.2,-0.47255,0.00016,28.62919]
[1778996706240,34.96,78136.77,24.2,-0.47189,0.00016,28.62739]
[1778996710145,34.96,78136.77,24.2,-0.47189,0.00016,28.62739]
[1778996710190,34.96,78136.77,24.2,-0.47189,0.00016,28.62739]
[1778996711479,34.96,78137.05,24.2,-0.47184,0.00016,28.62727]
[1778996714595,34.96,78138.49,24.2,-0.47162,0.00016,28.62663]
[1778996720341,34.96,78138.05,24.2,-0.47169,0.00016,28.62682]
[1778996725375,34.96,78138.8,24.2,-0.47157,0.00016,28.62649]
[1778996728978,34.96,78138.73,24.2,-0.47158,0.00016,28.62652]
[1778996729004,34.96,78138.83,24.2,-0.47156,0.00016,28.62647]
[1778996729035,34.96,78138.83,24.2,-0.47156,0.00016,28.62647]
[1778996730001,34.96,78138.83,24.2,-0.47156,0.00016,28.62647]
[1778996729402,34.96,78145.41,24.2,-0.47052,0.00016,28.62344]
[1778996734437,34.95,78147.54,24.2,-0.47018,0.00016,28.61918]
[1778996739472,34.95,78147.4,24.2,-0.4702,0.00016,28.61924]
[1778996744507,34.94,78147.69,24.2,-0.47015,0.00016,28.61909]
[1778996750549,34.94,78147.46,24.2,-0.47019,0.00016,28.61919]
[1778996755584,34.93,78147.27,24.2,-0.47021,0.00016,28.61927]
[1778996761626,34.93,78147.07,24.2,-0.47024,0.00016,28.61935]
[1778996766664,34.92,78147.11,24.2,-0.47023,0.00016,28.61932]
[1778996771696,34.92,78146.95,24.2,-0.47026,0.00016,28.61938]
[1778996776731,34.92,78146.53,24.2,-0.47032,0.00016,28.61957]
[1778996781771,34.91,78146.74,24.2,-0.47029,0.00016,28.61946]
[1778996786806,34.91,78147.45,24.2,-0.47017,0.00016,28.6191]
[1778996791841,34.9,78147.29,24.2,-0.47019,0.00016,28.61595]
[1778996793353,34.9,78147.54,24.2,-0.47015,0.00016,28.61582]
[1778996794475,34.9,78147.45,24.2,-0.47017,0.00016,28.61586]
[1778996800398,34.9,78147.45,24.2,-0.47017,0.00016,28.61586]
[1778996803513,34.89,78147.38,24.2,-0.47017,0.00016,28.61588]
[1778996803789,34.89,78147.38,24.2,-0.47017,0.00016,28.61588]
[1778996805008,34.89,78146.3,24.2,-0.47034,0.00016,28.6164]
[1778996807209,34.89,78140.22,24.2,-0.47131,0.00016,28.61924]
[1778996814117,34.88,78140.34,24.2,-0.47128,0.00016,28.61917]
[1778996820039,34.88,78139.68,24.2,-0.47139,0.00016,28.61945]
[1778996826081,34.87,78139.64,24.2,-0.47139,0.00016,28.61946]
[1778996827303,34.87,78139.64,24.2,-0.47139,0.00016,28.61946]
[1778996828135,34.87,78139.75,24.2,-0.47137,0.00016,28.6194]
[1778996834138,34.86,78139.64,24.2,-0.47139,0.00016,28.61944]
[1778996839607,34.86,78139.56,24.2,-0.4714,0.00016,28.61947]
[1778996839626,34.86,78139.56,24.2,-0.4714,0.00016,28.61947]
[1778996839639,34.86,78139.56,24.2,-0.4714,0.00016,28.61947]
[1778996839673,34.86,78139.56,24.2,-0.4714,0.00016,28.61947]
[1778996840798,34.86,78148.94,24.2,-0.46991,0.00016,28.61501]
[1778996842375,34.86,78148.76,24.2,-0.46994,0.00016,28.6151]
[1778996848237,34.85,78150.7,24.2,-0.46963,0.00016,28.61412]
[1778996850609,34.85,78151.18,24.2,-0.46955,0.00016,28.61388]
[1778996853338,34.85,78151.13,24.2,-0.46955,0.00016,28.61067]
[1778996856601,34.85,78151.0,24.2,-0.46958,0.00016,28.61074]
[1778996856743,34.85,78151.0,24.2,-0.46958,0.00016,28.61074]
[1778996861172,34.85,78151.43,24.2,-0.46951,0.00016,28.61053]
[1778996867370,34.85,78151.93,24.2,-0.46943,0.00016,28.61028]
[1778996872635,34.85,78151.28,24.2,-0.46953,0.00016,28.61061]
[1778996878448,34.86,78147.81,24.2,-0.47009,0.00016,28.61235]
[1778996883896,34.86,78149.17,24.2,-0.46987,0.00016,28.61168]
[1778996891701,34.86,78148.9,24.2,-0.46991,0.00016,28.61182]
[1778996895863,34.86,78149.04,24.2,-0.46989,0.00016,28.61175]
[1778996899351,34.86,78148.94,24.2,-0.46991,0.00016,28.6118]
[1778996904631,34.86,78149.39,24.2,-0.46984,0.00016,28.61158]
[1778996907409,34.86,78149.54,24.2,-0.46981,0.00016,28.61151]
[1778996913799,34.86,78149.94,24.2,-0.46975,0.00016,28.60809]
[1778996915403,34.86,78150.81,24.2,-0.46961,0.00016,28.60765]
[1778996916914,34.86,78150.43,24.2,-0.46967,0.00016,28.60785]
[1778996917303,34.86,78150.51,24.2,-0.46966,0.00016,28.60781]
[1778996922756,34.87,78150.07,24.2,-0.46973,0.00016,28.60803]
[1778996927791,34.87,78149.66,24.2,-0.4698,0.00016,28.60824]
[1778996932826,34.87,78149.46,24.2,-0.46983,0.00016,28.60835]
[1778996937453,34.87,78149.17,24.2,-0.46987,0.00016,28.60849]
[1778996942896,34.87,78148.96,24.2,-0.46991,0.00016,28.6086]
[1778996948938,34.87,78148.97,24.2,-0.46991,0.00016,28.6086]
[1778996953973,34.88,78148.84,24.2,-0.46993,0.00016,28.60867]
[1778996956870,34.88,78149.37,24.2,-0.46985,0.00016,28.60841]
[1778996962029,34.88,78149.07,24.2,-0.46989,0.00016,28.60856]
[1778996967065,34.88,78149.04,24.2,-0.4699,0.00016,28.60858]
[1778996972100,34.88,78149.5,24.2,-0.46983,0.00016,28.60513]
[1778996975807,34.88,78149.43,24.2,-0.46984,0.00016,28.60517]
[1778996981163,34.88,78149.86,24.2,-0.46977,0.00016,28.60496]
[1778996986198,34.88,78149.27,24.2,-0.46986,0.00016,28.60525]
[1778996990817,34.88,78149.44,24.2,-0.46984,0.00016,28.60517]
[1778996997275,34.89,78149.11,24.2,-0.46989,0.00016,28.60534]
[1778997004324,34.89,78149.18,24.2,-0.46988,0.00016,28.60531]
[1778997009395,34.89,78149.36,24.2,-0.46985,0.00016,28.60522]
[1778997009420,34.89,78149.36,24.2,-0.46985,0.00016,28.60522]
[1778997009448,34.89,78149.36,24.2,-0.46985,0.00016,28.60522]
[1778997009480,34.89,78149.36,24.2,-0.46985,0.00016,28.60522]
[1778997009579,34.89,78149.36,24.2,-0.46985,0.00016,28.60522]
[1778997009800,34.89,78149.36,24.2,-0.46985,0.00016,28.60522]
[1778997010012,34.89,78149.53,24.2,-0.46982,0.00016,28.60514]
[1778997010435,34.89,78149.53,24.2,-0.46982,0.00016,28.60514]
[1778997010783,34.89,78149.53,24.2,-0.46982,0.00016,28.60514]
[1778997010827,34.89,78149.53,24.2,-0.46982,0.00016,28.60514]
[1778997010891,34.89,78133.26,24.2,-0.47241,0.00016,28.61263]
[1778997011351,34.89,78133.26,24.2,-0.47241,0.00016,28.61263]
[1778997017486,34.89,78129.22,24.2,-0.47305,0.00016,28.6143]
[1778997024465,34.89,78130.15,24.2,-0.4729,0.00016,28.61392]
[1778997029500,34.88,78128.87,24.2,-0.4731,0.00016,28.61443]
[1778997034540,34.88,78128.32,24.2,-0.47318,0.00016,28.61143]
[1778997040582,34.88,78128.0,24.2,-0.47324,0.00016,28.61155]
[1778997045617,34.88,78125.62,24.2,-0.47361,0.00016,28.61249]
[1778997050652,34.88,78125.1,24.2,-0.47369,0.00016,28.61269]
[1778997055687,34.88,78123.49,24.2,-0.47395,0.00016,28.61331]
[1778997061730,34.88,78118.17,24.2,-0.4748,0.00016,28.61526]
[1778997066765,34.88,78114.17,24.2,-0.47543,0.00016,28.61665]
[1778997068129,34.88,78114.17,24.2,-0.47543,0.00016,28.61665]
[1778997072469,34.88,78111.11,24.2,-0.47592,0.00016,28.61766]
[1778997072509,34.88,78111.11,24.2,-0.47592,0.00016,28.61766]
[1778997072531,34.88,78111.11,24.2,-0.47592,0.00016,28.61766]
[1778997072584,34.88,78111.11,24.2,-0.47592,0.00016,28.61766]
[1778997072807,34.88,78103.89,24.2,-0.47706,0.00016,28.61988]
[1778997074821,34.88,78097.91,24.2,-0.47802,0.00016,28.62153]
[1778997079138,34.88,78098.0,24.2,-0.478,0.00016,28.62151]
[1778997079156,34.88,78098.0,24.2,-0.478,0.00016,28.62151]
[1778997080548,34.88,78096.17,24.2,-0.47829,0.00016,28.62198]
[1778997085898,34.88,78096.03,24.2,-0.47831,0.00016,28.62201]
[1778997090933,34.87,78096.52,24.2,-0.47823,0.00016,28.62189]
[1778997095968,34.87,78094.92,24.2,-0.47849,0.00016,28.61907]
[1778997097620,34.87,78095.18,24.2,-0.47845,0.00016,28.619]
[1778997100021,34.87,78093.38,24.2,-0.47873,0.00016,28.61945]
[1778997100094,34.87,78093.38,24.2,-0.47873,0.00016,28.61945]
[1778997100113,34.87,78091.58,24.2,-0.47902,0.00016,28.61988]
[1778997101555,34.87,78086.99,24.2,-0.47975,0.00016,28.62091]
[1778997101696,34.87,78086.99,24.2,-0.47975,0.00016,28.62091]
[1778997102010,34.87,78088.14,24.2,-0.47957,0.00016,28.62066]
[1778997107045,34.87,78088.32,24.2,-0.47954,0.00016,28.62062]
[1778997112080,34.87,78086.58,24.2,-0.47981,0.00016,28.62099]
[1778997117115,34.87,78084.96,24.2,-0.48007,0.00016,28.62133]
[1778997122150,34.86,78087.59,24.2,-0.47965,0.00016,28.62077]
[1778997127185,34.86,78089.54,24.2,-0.47934,0.00016,28.62034]
[1778997132220,34.86,78090.73,24.2,-0.47915,0.00016,28.62007]
[1778997137256,34.86,78090.08,24.2,-0.47925,0.00016,28.62022]
[1778997142292,34.86,78090.96,24.2,-0.47911,0.00016,28.62001]
[1778997145312,34.86,78097.44,24.2,-0.47808,0.00016,28.61841]
[1778997150352,34.86,78098.03,24.2,-0.47799,0.00016,28.61826]
[1778997155387,34.87,78097.93,24.2,-0.47801,0.00016,28.61507]
[1778997163443,34.87,78093.75,24.2,-0.47867,0.00016,28.61614]
[1778997168478,34.87,78092.69,24.2,-0.47884,0.00016,28.61639]
[1778997173513,34.87,78091.41,24.2,-0.47904,0.00016,28.6167]
[1778997175456,34.87,78091.41,24.2,-0.47904,0.00016,28.6167]
[1778997175462,34.88,78091.38,24.2,-0.47905,0.00016,28.61671]
[1778997175493,34.88,78091.38,24.2,-0.47905,0.00016,28.61671]
[1778997176201,34.88,78091.38,24.2,-0.47905,0.00016,28.61671]
[1778997176293,34.88,78091.38,24.2,-0.47905,0.00016,28.61671]
[1778997176356,34.88,78091.38,24.2,-0.47905,0.00016,28.61671]
[1778997178839,34.88,78090.94,24.2,-0.47912,0.00016,28.61681]
[1778997178895,34.88,78090.94,24.2,-0.47912,0.00016,28.61681]
[1778997178940,34.87,78091.28,24.2,-0.47907,0.00016,28.61673]
[1778997184593,34.87,78091.19,24.2,-0.47908,0.00016,28.61675]
[1778997189628,34.87,78091.42,24.2,-0.47904,0.00016,28.61669]
[1778997192456,34.87,78091.37,24.2,-0.47905,0.00016,28.6167]
[1778997192593,34.87,78091.27,24.2,-0.47907,0.00016,28.61673]
[1778997192649,34.87,78091.14,24.2,-0.47909,0.00016,28.61676]
[1778997197684,34.87,78089.93,24.2,-0.47928,0.00016,28.61703]
[1778997202719,34.87,78089.46,24.2,-0.47935,0.00016,28.61714]
[1778997208761,34.87,78090.93,24.2,-0.47912,0.00016,28.61681]
[1778997210349,34.87,78090.93,24.2,-0.47912,0.00016,28.61681]
[1778997210397,34.87,78090.93,24.2,-0.47912,0.00016,28.61681]
[1778997210450,34.87,78090.9,24.2,-0.47913,0.00016,28.61682]
[1778997215810,34.87,78091.0,24.2,-0.47911,0.00016,28.61357]
[1778997220845,34.87,78090.45,24.2,-0.4792,0.00016,28.6137]
[1778997229908,34.87,78090.37,24.2,-0.47921,0.00016,28.61371]
[1778997235950,34.86,78090.37,24.2,-0.47921,0.00016,28.61371]
[1778997237617,34.86,78089.99,24.2,-0.47927,0.00016,28.61379]
[1778997240318,34.86,78089.54,24.2,-0.47934,0.00016,28.6139]
[1778997244333,34.86,78089.39,24.2,-0.47936,0.00016,28.61393]
[1778997244395,34.86,78089.39,24.2,-0.47936,0.00016,28.61393]
[1778997244411,34.86,78089.39,24.2,-0.47936,0.00016,28.61393]
[1778997247974,34.86,78093.16,24.2,-0.47876,0.00016,28.61305]
[1778997248093,34.86,78093.16,24.2,-0.47876,0.00016,28.61305]
[1778997248330,34.86,78093.16,24.2,-0.47876,0.00016,28.61305]
[1778997248394,34.86,78093.16,24.2,-0.47876,0.00016,28.61305]
[1778997255084,34.86,78093.61,24.2,-0.47869,0.00016,28.61294]
[1778997260119,34.86,78093.7,24.2,-0.47868,0.00016,28.61292]
[1778997269182,34.85,78093.77,24.2,-0.47866,0.00016,28.61289]
[1778997269811,34.85,78093.77,24.2,-0.47866,0.00016,28.61289]
[1778997276437,34.85,78089.62,24.2,-0.47932,0.00016,28.61065]
[1778997279870,34.85,78088.24,24.2,-0.47954,0.00016,28.61096]
[1778997279994,34.85,78088.24,24.2,-0.47954,0.00016,28.61096]
[1778997280095,34.85,78088.24,24.2,-0.47954,0.00016,28.61096]
[1778997281829,34.85,78087.68,24.2,-0.47963,0.00016,28.61108]
[1778997287310,34.85,78087.44,24.2,-0.47967,0.00016,28.61113]
[1778997292344,34.85,78088.96,24.2,-0.47943,0.00016,28.6108]
[1778997298386,34.85,78088.68,24.2,-0.47947,0.00016,28.61086]
[1778997303422,34.85,78088.95,24.2,-0.47943,0.00016,28.6108]
[1778997304970,34.85,78088.81,24.2,-0.47945,0.00016,28.61083]
[1778997309528,34.84,78088.95,24.2,-0.47943,0.00016,28.61079]
[1778997316880,34.84,78088.91,24.2,-0.47943,0.00016,28.6108]
[1778997322556,34.84,78088.91,24.2,-0.47943,0.00016,28.6108]
[1778997324798,34.84,78088.28,24.2,-0.47953,0.00016,28.61094]
[1778997326774,34.84,78087.13,24.2,-0.47972,0.00016,28.61119]
[1778997333633,34.84,78086.7,24.2,-0.47978,0.00016,28.60806]
[1778997337651,34.84,78086.64,24.2,-0.47979,0.00016,28.60807]
[1778997342696,34.84,78086.72,24.2,-0.47978,0.00016,28.60806]
[1778997347625,34.84,78086.8,24.2,-0.47977,0.00016,28.60804]
[1778997348483,34.84,78086.83,24.2,-0.47976,0.00016,28.60803]
[1778997348827,34.84,78086.68,24.2,-0.47979,0.00016,28.60806]
[1778997356451,34.84,78086.09,24.2,-0.47988,0.00016,28.60819]
[1778997361830,34.84,78085.94,24.2,-0.4799,0.00016,28.60822]
[1778997366865,34.84,78086.46,24.2,-0.47982,0.00016,28.60811]
[1778997371900,34.84,78086.26,24.2,-0.47985,0.00016,28.60815]
[1778997378790,34.84,78085.34,24.2,-0.48,0.00016,28.60834]
[1778997383584,34.83,78083.03,24.2,-0.48037,0.00016,28.60881]
[1778997389019,34.83,78083.06,24.2,-0.48036,0.00016,28.6088]
[1778997397076,34.83,78083.22,24.2,-0.48034,0.00016,28.60554]
[1778997398335,34.83,78083.22,24.2,-0.48034,0.00016,28.60554]
[1778997398396,34.83,78083.22,24.2,-0.48034,0.00016,28.60554]
[1778997398490,34.83,78083.01,24.2,-0.48037,0.00016,28.60559]
[1778997404125,34.83,78081.16,24.2,-0.48066,0.00016,28.60594]
[1778997409160,34.82,78080.53,24.2,-0.48076,0.00016,28.60606]
[1778997410784,34.82,78081.14,24.2,-0.48067,0.00016,28.60594]
[1778997416209,34.82,78089.7,24.2,-0.4793,0.00016,28.60416]
[1778997422251,34.82,78090.2,24.2,-0.47922,0.00016,28.60405]
[1778997427286,34.82,78089.71,24.2,-0.4793,0.00016,28.60416]
[1778997432321,34.82,78088.76,24.2,-0.47945,0.00016,28.60437]
[1778997437356,34.82,78088.54,24.2,-0.47949,0.00016,28.60442]
[1778997442391,34.82,78088.71,24.2,-0.47946,0.00016,28.60438]
[1778997447426,34.82,78088.75,24.2,-0.47945,0.00016,28.60437]
[1778997452461,34.82,78088.96,24.2,-0.47942,0.00016,28.6011]
[1778997457496,34.82,78088.71,24.2,-0.47946,0.00016,28.60116]
[1778997466561,34.81,78088.99,24.2,-0.47941,0.00016,28.60109]
[1778997467606,34.81,78088.99,24.2,-0.47941,0.00016,28.60109]
[1778997467864,34.81,78088.99,24.2,-0.47941,0.00016,28.60109]
[1778997473610,34.81,78089.06,24.2,-0.4794,0.00016,28.60108]
[1778997479652,34.81,78089.02,24.2,-0.47941,0.00016,28.60108]
[1778997484687,34.81,78088.82,24.2,-0.47944,0.00016,28.60113]
[1778997486701,34.81,78095.19,24.2,-0.47842,0.00016,28.59961]
[1778997491370,34.81,78094.83,24.2,-0.47848,0.00016,28.5997]
[1778997496771,34.8,78095.76,24.2,-0.47833,0.00016,28.59946]
[1778997501806,34.8,78095.71,24.2,-0.47834,0.00016,28.59947]
[1778997506841,34.8,78095.87,24.2,-0.47831,0.00016,28.59943]
[1778997511876,34.8,78096.69,24.2,-0.47818,0.00016,28.59599]
[1778997516911,34.8,78097.52,24.2,-0.47805,0.00016,28.59577]
[1778997521946,34.79,78097.38,24.2,-0.47807,0.00016,28.5958]
[1778997526981,34.79,78097.31,24.2,-0.47808,0.00016,28.59582]
[1778997532016,34.79,78097.22,24.2,-0.47809,0.00016,28.59584]
[1778997537051,34.79,78097.15,24.2,-0.4781,0.00016,28.59586]
[1778997542087,34.78,78096.77,24.2,-0.47816,0.00016,28.59595]
[1778997548130,34.78,78097.48,24.2,-0.47805,0.00016,28.59576]
[1778997553164,34.78,78097.16,24.2,-0.4781,0.00016,28.59585]
[1778997558199,34.78,78097.32,24.2,-0.47807,0.00016,28.59581]
[1778997560802,34.78,78097.17,24.2,-0.4781,0.00016,28.59585]
[1778997560893,34.78,78097.17,24.2,-0.4781,0.00016,28.59585]
[1778997561220,34.78,78097.21,24.2,-0.47809,0.00016,28.59584]
[1778997566255,34.79,78097.19,24.2,-0.4781,0.00016,28.59585]
[1778997571291,34.79,78097.23,24.2,-0.47809,0.00016,28.59262]
[1778997576325,34.79,78097.2,24.2,-0.4781,0.00016,28.59263]
[1778997576883,34.79,78097.2,24.2,-0.4781,0.00016,28.59263]
[1778997579262,34.8,78097.2,24.2,-0.4781,0.00016,28.59263]
[1778997584778,34.8,78097.2,24.2,-0.4781,0.00016,28.59263]
[1778997587507,34.8,78097.14,24.2,-0.47811,0.00016,28.59265]
[1778997588727,34.8,78097.07,24.2,-0.47812,0.00016,28.59267]
[1778997591444,34.8,78097.22,24.2,-0.4781,0.00016,28.59263]
[1778997597472,34.81,78097.07,24.2,-0.47812,0.00016,28.59268]
[1778997601271,34.81,78097.61,24.2,-0.47803,0.00016,28.59254]
[1778997602605,34.81,78099.89,24.2,-0.47767,0.00016,28.59192]
[1778997602645,34.81,78099.89,24.2,-0.47767,0.00016,28.59192]
[1778997606535,34.81,78105.78,24.2,-0.47673,0.00016,28.59023]
[1778997611572,34.82,78106.02,24.2,-0.4767,0.00016,28.59016]
[1778997616182,34.82,78106.14,29.7,-0.47668,0.00016,28.59013]
[1778997616186,34.82,78106.14,29.7,-0.47668,0.00016,28.59013]
[1778997616395,34.82,78106.14,29.7,-0.47668,0.00016,28.59013]
[1778997616405,34.82,78106.14,29.7,-0.47668,0.00016,28.59013]
[1778997617098,34.82,78106.14,29.7,-0.47668,0.00016,28.59013]
[1778997617194,34.82,78106.14,29.7,-0.47668,0.00016,28.59013]
[1778997617615,34.82,78107.73,29.7,-0.47643,0.00016,28.58965]
[1778997622650,34.83,78108.89,29.7,-0.47624,0.00016,28.58929]
[1778997627686,34.83,78111.88,29.7,-0.47577,0.00016,28.58833]
[1778997632720,34.84,78112.92,29.7,-0.4756,0.00016,28.58477]
[1778997637755,34.84,78116.06,29.7,-0.4751,0.00016,28.58371]
[1778997637949,34.84,78116.06,29.7,-0.4751,0.00016,28.58371]
[1778997643797,34.85,78116.17,29.7,-0.47509,0.00016,28.58368]
[1778997648832,34.85,78117.0,29.7,-0.47496,0.00016,28.5834]
[1778997657896,34.86,78116.45,29.7,-0.47505,0.00016,28.5836]
[1778997662931,34.87,78120.17,29.7,-0.47446,0.00016,28.58228]
[1778997667967,34.87,78121.48,29.7,-0.47425,0.00016,28.58181]
[1778997678038,34.88,78123.81,29.7,-0.47389,0.00016,28.58095]
[1778997683072,34.89,78123.63,29.7,-0.47392,0.00016,28.58102]
[1778997688107,34.89,78124.56,29.7,-0.47377,0.00016,28.58068]
[1778997698178,34.9,78124.55,29.7,-0.47377,0.00016,28.57747]
[1778997703213,34.91,78124.81,29.7,-0.47373,0.00016,28.57738]
[1778997708249,34.91,78126.3,29.7,-0.4735,0.00016,28.57681]
[1778997714291,34.92,78126.08,29.7,-0.47354,0.00016,28.5769]
[1778997720332,34.92,78126.51,29.7,-0.47347,0.00016,28.57675]
[1778997725368,34.92,78126.41,29.7,-0.47349,0.00016,28.57679]
[1778997734431,34.93,78126.68,29.7,-0.47345,0.00016,28.5767]
[1778997737250,34.93,78127.99,29.7,-0.47324,0.00016,28.57619]
[1778997740603,34.94,78136.41,37.1,-0.47191,0.00016,28.57267]
[1778997740794,34.94,78136.41,37.1,-0.47191,0.00016,28.57267]
[1778997740895,34.94,78137.3,37.1,-0.47177,0.00016,28.57228]
[1778997741198,34.94,78137.3,37.1,-0.47177,0.00016,28.57228]
[1778997742428,34.94,78138.03,37.1,-0.47165,0.00016,28.57196]
[1778997742831,34.94,78138.03,37.1,-0.47165,0.00016,28.57196]
[1778997743900,34.94,78138.55,37.1,-0.47157,0.00016,28.57173]
[1778997745875,34.94,78141.71,37.1,-0.47107,0.00016,28.5703]
[1778997748177,34.94,78142.09,37.1,-0.47101,0.00016,28.57013]
[1778997751559,34.94,78142.0,37.1,-0.47102,0.00016,28.57017]
[1778997751564,34.94,78142.0,37.1,-0.47102,0.00016,28.57017]
[1778997753599,34.95,78142.02,37.1,-0.47102,0.00016,28.56694]
[1778997759606,34.95,78143.12,37.1,-0.47085,0.00016,28.56644]
[1778997764641,34.95,78143.38,37.1,-0.47081,0.00016,28.56632]
[1778997769676,34.95,78143.31,37.1,-0.47082,0.00016,28.56636]
[1778997774712,34.95,78143.63,37.1,-0.47077,0.00016,28.56621]
[1778997783775,34.95,78143.77,37.1,-0.47074,0.00016,28.56614]
[1778997788810,34.95,78143.87,37.1,-0.47073,0.00016,28.5661]
[1778997793845,34.96,78143.64,37.1,-0.47077,0.00016,28.56621]
[1778997798880,34.96,78143.21,37.1,-0.47083,0.00016,28.56641]
[1778997801861,34.96,78144.36,37.1,-0.47065,0.00016,28.56587]
[1778997802440,34.96,78144.27,37.1,-0.47067,0.00016,28.56591]
[1778997802552,34.96,78144.27,37.1,-0.47067,0.00016,28.56591]
[1778997802619,34.96,78144.27,37.1,-0.47067,0.00016,28.56591]
[1778997804515,34.96,78151.89,37.1,-0.46946,0.00016,28.56219]
[1778997807813,34.96,78153.57,37.1,-0.46919,0.00016,28.56133]
[1778997814993,34.95,78156.28,37.1,-0.46876,0.00016,28.55668]
[1778997820028,34.95,78157.1,37.1,-0.46863,0.00016,28.55625]
[1778997826070,34.96,78158.68,37.1,-0.46838,0.00016,28.55541]
[1778997831047,34.96,78160.18,37.1,-0.46814,0.00016,28.5546]
[1778997831059,34.96,78160.18,37.1,-0.46814,0.00016,28.5546]
[1778997831118,34.96,78160.18,37.1,-0.46814,0.00016,28.5546]
[1778997831270,34.96,78159.5,37.1,-0.46825,0.00016,28.55497]
[1778997831415,34.96,78159.5,37.1,-0.46825,0.00016,28.55497]
[1778997831439,34.96,78159.5,38.5,-0.46825,0.00016,28.55497]
[1778997831611,34.96,78159.5,38.5,-0.46825,0.00016,28.55497]
[1778997831831,34.96,78159.5,38.5,-0.46825,0.00016,28.55497]
[1778997831865,34.96,78159.5,38.5,-0.46825,0.00016,28.55497]
[1778997831984,34.96,78159.5,41.4,-0.46825,0.00016,28.55497]
[1778997832077,34.96,78159.5,41.4,-0.46825,0.00016,28.55497]
[1778997832094,34.96,78159.5,41.4,-0.46825,0.00016,28.55497]
[1778997832097,34.96,78159.5,41.4,-0.46825,0.00016,28.55497]
[1778997832119,34.96,78148.63,41.4,-0.46997,0.00016,28.56059]
[1778997832221,34.96,78148.63,41.4,-0.46997,0.00016,28.56059]
[1778997832394,34.96,78148.63,41.4,-0.46997,0.00016,28.56059]
[1778997832454,34.96,78148.63,41.4,-0.46997,0.00016,28.56059]
[1778997833126,34.96,78145.02,41.4,-0.47055,0.00016,28.56234]
[1778997838868,34.96,78144.56,41.4,-0.47062,0.00016,28.56256]
[1778997844203,34.96,78145.06,41.4,-0.47054,0.00016,28.56233]
[1778997845813,34.96,78145.06,41.4,-0.47054,0.00016,28.56233]
[1778997845897,34.96,78145.06,41.4,-0.47054,0.00016,28.56233]
[1778997845911,34.97,78145.5,41.4,-0.47047,0.00016,28.56212]
[1778997848788,34.97,78145.36,41.4,-0.4705,0.00016,28.56219]
[1778997850534,34.97,78145.36,41.4,-0.4705,0.00016,28.56219]
[1778997855819,34.97,78145.02,41.4,-0.47055,0.00016,28.56236]
[1778997861351,34.97,78145.08,41.4,-0.47054,0.00016,28.56233]
[1778997861398,34.97,78145.08,41.4,-0.47054,0.00016,28.56233]
[1778997861595,34.97,78145.08,41.4,-0.47054,0.00016,28.56233]
[1778997861914,34.97,78144.26,41.4,-0.47067,0.00016,28.56273]
[1778997862209,34.97,78144.26,41.4,-0.47067,0.00016,28.56273]
[1778997862294,34.97,78144.26,41.4,-0.47067,0.00016,28.56273]
[1778997862330,34.97,78138.0,41.4,-0.47167,0.00016,28.56559]
[1778997868097,34.97,78136.78,41.4,-0.47186,0.00016,28.56613]
[1778997882471,34.97,78136.31,41.4,-0.47193,0.00016,28.56311]
[1778997887506,34.97,78136.83,41.4,-0.47185,0.00016,28.56289]
[1778997893548,34.98,78137.19,41.4,-0.47179,0.00016,28.56273]
[1778997898583,34.98,78137.15,41.4,-0.4718,0.00016,28.56275]
[1778997900730,34.98,78137.24,41.4,-0.47179,0.00016,28.56271]
[1778997900818,34.98,78137.24,41.4,-0.47179,0.00016,28.56271]
[1778997902611,34.98,78130.22,41.4,-0.4729,0.00016,28.56569]
[1778997908653,34.98,78130.44,41.4,-0.47286,0.00016,28.5656]
[1778997913688,34.98,78130.3,41.4,-0.47289,0.00016,28.56565]
[1778997918723,34.98,78130.21,41.4,-0.4729,0.00016,28.56569]
[1778997923758,34.98,78129.48,41.4,-0.47302,0.00016,28.56599]
[1778997924398,34.98,78129.48,41.4,-0.47302,0.00016,28.56599]
[1778997924494,34.98,78129.48,41.4,-0.47302,0.00016,28.56599]
[1778997924765,34.98,78129.57,41.4,-0.473,0.00016,28.56595]
[1778997929800,34.98,78129.9,41.4,-0.47295,0.00016,28.56583]
[1778997933162,34.99,78128.41,41.4,-0.47319,0.00016,28.56321]
[1778997933171,34.99,78128.41,41.4,-0.47319,0.00016,28.56321]
[1778997938863,34.99,78122.87,41.4,-0.47407,0.00016,28.56536]
[1778997945912,35.0,78122.2,41.4,-0.47418,0.00016,28.56562]
[1778997951814,35.0,78121.37,41.4,-0.47431,0.00016,28.56594]
[1778997956989,35.01,78121.37,41.4,-0.47431,0.00016,28.56594]
[1778997962026,35.01,78121.72,41.4,-0.47426,0.00016,28.56582]
[1778997967061,35.01,78122.48,41.4,-0.47414,0.00016,28.56554]
[1778997972097,35.02,78123.15,41.4,-0.47403,0.00016,28.5653]
[1778997974111,35.02,78129.55,41.4,-0.47302,0.00016,28.56281]
[1778997981160,35.02,78130.24,41.4,-0.47291,0.00016,28.56254]
[1778997981378,35.02,78130.24,41.4,-0.47291,0.00016,28.56254]
[1778997981496,35.02,78130.24,41.4,-0.47291,0.00016,28.56254]
[1778997982167,35.02,78130.05,41.4,-0.47294,0.00016,28.56262]
[1778997987202,35.02,78129.89,41.4,-0.47297,0.00016,28.56268]
[1778997987397,35.02,78129.89,41.4,-0.47297,0.00016,28.56268]
[1778997987494,35.02,78129.89,41.4,-0.47297,0.00016,28.56268]
[1778997989250,35.02,78129.89,41.4,-0.47297,0.00016,28.56268]
[1778997989273,35.02,78130.08,41.4,-0.47294,0.00016,28.5626]
[1778997989700,35.02,78130.08,41.4,-0.47294,0.00016,28.5626]
[1778997993244,35.03,78140.36,41.4,-0.47131,0.00016,28.55497]
[1778997993430,35.03,78140.36,41.4,-0.47131,0.00016,28.55497]
[1778997993594,35.03,78140.36,41.4,-0.47131,0.00016,28.55497]
[1778997994251,35.03,78141.59,41.4,-0.47112,0.00016,28.55441]
[1778998003315,35.02,78142.29,41.4,-0.471,0.00016,28.55409]
[1778998007668,35.02,78142.69,41.4,-0.47094,0.00016,28.5539]
[1778998013387,35.03,78142.6,41.4,-0.47096,0.00016,28.55395]
[1778998018356,35.03,78142.76,41.4,-0.47093,0.00016,28.55387]
[1778998020436,35.03,78149.67,41.4,-0.46984,0.00016,28.55057]
[1778998026478,35.03,78148.87,41.4,-0.46996,0.00016,28.55096]
[1778998031513,35.03,78149.32,41.4,-0.46989,0.00016,28.55074]
[1778998037555,35.03,78148.88,41.4,-0.46996,0.00016,28.55095]
[1778998042590,35.03,78148.89,41.4,-0.46996,0.00016,28.55095]
[1778998047742,35.03,78149.8,41.4,-0.46982,0.00016,28.5505]
[1778998047814,35.03,78149.8,41.4,-0.46982,0.00016,28.5505]
[1778998047821,35.03,78149.8,41.4,-0.46982,0.00016,28.5505]
[1778998047824,35.03,78149.8,41.4,-0.46982,0.00016,28.5505]
[1778998047828,35.03,78149.8,41.4,-0.46982,0.00016,28.5505]
[1778998047898,35.03,78149.8,41.4,-0.46982,0.00016,28.5505]
[1778998047959,35.03,78149.8,41.4,-0.46982,0.00016,28.5505]
[1778998048633,35.03,78155.87,41.4,-0.46886,0.00016,28.54741]
[1778998051445,35.02,78158.54,41.4,-0.46843,0.00016,28.546]
[1778998051465,35.02,78158.54,41.4,-0.46843,0.00016,28.546]
[1778998051598,35.02,78158.54,41.4,-0.46843,0.00016,28.546]
[1778998051609,35.02,78158.54,45.7,-0.46843,0.00016,28.546]
[1778998051713,35.02,78158.54,45.7,-0.46843,0.00016,28.546]
[1778998051906,35.02,78158.54,45.7,-0.46843,0.00016,28.546]
[1778998051994,35.03,78155.81,45.7,-0.46886,0.00016,28.54421]
[1778998052428,35.03,78155.81,45.7,-0.46886,0.00016,28.54421]
[1778998052493,35.03,78155.81,45.7,-0.46886,0.00016,28.54421]
[1778998052661,35.03,78150.3,45.7,-0.46974,0.00016,28.54702]
[1778998057696,35.03,78149.05,45.7,-0.46993,0.00016,28.54764]
[1778998062731,35.03,78150.29,45.7,-0.46974,0.00016,28.54704]
[1778998067766,35.03,78150.5,45.7,-0.46971,0.00016,28.54694]
[1778998069487,35.03,78150.5,45.7,-0.46971,0.00016,28.54694]
[1778998069597,35.03,78150.5,45.7,-0.46971,0.00016,28.54694]
[1778998069780,35.03,78150.47,45.7,-0.46971,0.00016,28.54695]
[1778998074815,35.03,78150.01,45.7,-0.46978,0.00016,28.54718]
[1778998078607,35.03,78149.98,45.7,-0.46979,0.00016,28.54719]
[1778998079653,35.03,78150.0,45.7,-0.46979,0.00016,28.54718]
[1778998084885,35.03,78149.15,45.7,-0.46992,0.00016,28.5476]
[1778998089928,35.03,78148.96,45.7,-0.46995,0.00016,28.5477]
[1778998101005,35.03,78149.13,45.7,-0.46992,0.00016,28.54761]
[1778998106040,35.03,78149.87,45.7,-0.46981,0.00016,28.54725]
[1778998111075,35.03,78150.36,45.7,-0.46973,0.00016,28.54377]
[1778998116110,35.03,78149.88,45.7,-0.4698,0.00016,28.54401]
[1778998122152,35.03,78149.93,45.7,-0.46979,0.00016,28.54399]
[1778998127187,35.03,78150.3,45.7,-0.46974,0.00016,28.54381]
[1778998129703,35.03,78150.3,45.7,-0.46974,0.00016,28.54381]
[1778998130578,35.03,78153.76,45.7,-0.46919,0.00016,28.54206]
[1778998131062,35.03,78153.76,45.7,-0.46919,0.00016,28.54206]
[1778998131066,35.03,78153.76,45.7,-0.46919,0.00016,28.54206]
[1778998131407,35.03,78153.76,45.7,-0.46919,0.00016,28.54206]
[1778998139051,35.03,78159.36,45.7,-0.4683,0.00016,28.53912]
[1778998144307,35.03,78158.99,45.7,-0.46836,0.00016,28.53931]
[1778998146643,35.03,78158.34,45.7,-0.46846,0.00016,28.53965]
[1778998152471,35.02,78158.01,45.7,-0.46851,0.00016,28.53982]
[1778998158409,35.02,78158.17,45.7,-0.46849,0.00016,28.53973]
[1778998163444,35.02,78158.17,45.7,-0.46849,0.00016,28.53973]
[1778998168479,35.02,78157.97,45.7,-0.46852,0.00016,28.53983]
[1778998177542,35.02,78158.13,45.7,-0.46849,0.00016,28.5365]
[1778998182577,35.02,78157.96,45.7,-0.46851,0.00016,28.53659]
[1778998188619,35.01,78157.43,45.7,-0.4686,0.00016,28.53686]
[1778998196677,35.01,78157.49,45.7,-0.46859,0.00016,28.53682]
[1778998201710,35.01,78157.73,45.7,-0.46855,0.00016,28.53669]
[1778998210774,35.01,78158.14,45.7,-0.46848,0.00016,28.53647]
[1778998213616,35.01,78158.47,45.7,-0.46843,0.00016,28.53629]
[1778998214696,35.01,78160.81,45.7,-0.46806,0.00016,28.53502]
[1778998215134,35.01,78160.81,45.7,-0.46806,0.00016,28.53502]
[1778998215161,35.01,78168.69,45.7,-0.46681,0.00016,28.53058]
[1778998215755,35.01,78168.69,45.7,-0.46681,0.00016,28.53058]
[1778998217824,35.01,78179.62,45.7,-0.46508,0.00016,28.52396]
[1778998222866,35.01,78179.92,45.7,-0.46503,0.00016,28.52378]
[1778998226895,35.01,78173.07,45.7,-0.46612,0.00016,28.528]
[1778998227741,35.01,78173.07,45.7,-0.46612,0.00016,28.528]
[1778998236966,35.0,78172.14,45.7,-0.46626,0.00016,28.52531]
[1778998243009,35.0,78172.05,45.7,-0.46627,0.00016,28.52536]
[1778998245790,35.0,78172.21,45.7,-0.46625,0.00016,28.52527]
[1778998247647,35.0,78169.17,45.7,-0.46673,0.00016,28.52705]
[1778998248493,35.0,78169.17,45.7,-0.46673,0.00016,28.52705]
[1778998251863,35.0,78169.16,45.7,-0.46673,0.00016,28.52705]
[1778998256053,35.0,78169.35,45.7,-0.4667,0.00016,28.52693]
[1778998270243,34.99,78168.77,45.7,-0.46679,0.00016,28.52726]
[1778998285302,35.01,78168.89,45.7,-0.46678,0.00016,28.52723]
[1778998292351,35.01,78169.59,45.7,-0.46667,0.00016,28.52361]
[1778998293707,35.01,78169.59,45.7,-0.46667,0.00016,28.52361]
[1778998294746,35.01,78169.59,45.7,-0.46667,0.00016,28.52361]
[1778998295365,35.01,78169.59,45.7,-0.46667,0.00016,28.52361]
[1778998297845,35.01,78169.59,45.7,-0.46667,0.00016,28.52361]
[1778998303429,35.01,78168.73,45.7,-0.4668,0.00016,28.5241]
[1778998308464,35.0,78168.5,45.7,-0.46683,0.00016,28.52422]
[1778998309801,35.0,78168.53,45.7,-0.46683,0.00016,28.5242]
[1778998322562,35.0,78168.54,45.7,-0.46683,0.00016,28.52418]
[1778998326476,35.0,78168.89,45.7,-0.46677,0.00016,28.52398]
[1778998326513,35.0,78168.89,45.7,-0.46677,0.00016,28.52398]
[1778998327649,35.0,78159.71,45.7,-0.46822,0.00016,28.52913]
[1778998327852,35.0,78159.71,45.7,-0.46822,0.00016,28.52913]
[1778998328348,35.0,78159.71,45.7,-0.46822,0.00016,28.52913]
[1778998335655,35.0,78157.97,45.7,-0.4685,0.00016,28.53006]
[1778998344718,34.99,78158.04,45.7,-0.46849,0.00016,28.53001]
[1778998353781,34.99,78158.04,45.7,-0.46848,0.00016,28.52678]
[1778998358816,34.99,78157.41,45.7,-0.46858,0.00016,28.52711]
[1778998364858,34.99,78157.41,45.7,-0.46858,0.00016,28.52711]
[1778998372914,34.99,78157.59,45.7,-0.46855,0.00016,28.52701]
[1778998377949,34.99,78158.28,45.7,-0.46844,0.00016,28.52664]
[1778998382984,34.99,78159.05,45.7,-0.46832,0.00016,28.52623]
[1778998388019,34.99,78158.96,45.7,-0.46834,0.00016,28.52627]
[1778998393712,34.99,78162.33,45.7,-0.4678,0.00016,28.52443]
[1778998399096,34.99,78164.23,45.7,-0.4675,0.00016,28.52337]
[1778998402205,34.99,78164.21,45.7,-0.4675,0.00016,28.52339]
[1778998409166,34.99,78164.23,45.7,-0.4675,0.00016,28.52336]
[1778998414201,34.98,78165.24,45.7,-0.46734,0.00016,28.51955]
[1778998418842,34.98,78165.14,45.7,-0.46735,0.00016,28.5196]
[1778998424271,34.98,78164.98,45.7,-0.46737,0.00016,28.51969]
[1778998429306,34.98,78164.55,45.7,-0.46744,0.00016,28.51992]
[1778998434341,34.98,78164.51,45.7,-0.46745,0.00016,28.51994]
[1778998440383,34.97,78163.75,45.7,-0.46757,0.00016,28.52036]
[1778998446427,34.97,78164.08,45.7,-0.46751,0.00016,28.52016]
[1778998451462,34.97,78164.1,45.7,-0.46751,0.00016,28.52015]
[1778998456555,34.97,78163.88,45.7,-0.46754,0.00016,28.52026]
[1778998458511,34.97,78157.78,45.7,-0.46851,0.00016,28.5236]
[1778998463546,34.97,78157.86,45.7,-0.4685,0.00016,28.52356]
[1778998463827,34.97,78157.86,45.7,-0.4685,0.00016,28.52356]
[1778998469588,34.96,78163.45,45.7,-0.46761,0.00016,28.52049]
[1778998476637,34.96,78163.35,45.7,-0.46762,0.00016,28.5173]
[1778998478387,34.96,78163.31,45.7,-0.46763,0.00016,28.51733]
[1778998491813,34.96,78163.36,45.7,-0.46762,0.00016,28.51729]
[1778998497784,34.95,78163.25,45.7,-0.46763,0.00016,28.51734]
[1778998502819,34.95,78163.22,45.7,-0.46763,0.00016,28.51735]
[1778998507854,34.95,78163.47,45.7,-0.46759,0.00016,28.5172]
[1778998512889,34.95,78163.56,45.7,-0.46758,0.00016,28.51714]
[1778998519938,34.95,78163.63,45.7,-0.46757,0.00016,28.5171]
[1778998525980,34.94,78163.56,45.7,-0.46758,0.00016,28.51713]
[1778998531017,34.94,78163.63,45.7,-0.46756,0.00016,28.51385]
[1778998536804,34.94,78163.56,45.7,-0.46757,0.00016,28.51388]
[1778998546122,34.94,78163.58,45.7,-0.46757,0.00016,28.51386]
[1778998551157,34.93,78163.62,45.7,-0.46756,0.00016,28.51383]
[1778998554932,34.93,78163.67,45.7,-0.46755,0.00016,28.5138]
[1778998562234,34.93,78163.67,45.7,-0.46755,0.00016,28.51379]
[1778998567269,34.93,78163.7,45.7,-0.46754,0.00016,28.51377]
[1778998572664,34.93,78163.74,45.7,-0.46754,0.00016,28.51374]
[1778998573311,34.93,78174.18,45.7,-0.46588,0.00016,28.50762]
[1778998574276,34.93,78174.18,45.7,-0.46588,0.00016,28.50762]
[1778998579353,34.93,78177.35,45.7,-0.46538,0.00016,28.50567]
[1778998584388,34.93,78173.42,45.7,-0.466,0.00016,28.50809]
[1778998589423,34.93,78171.15,45.7,-0.46636,0.00016,28.50945]
[1778998594458,34.93,78171.23,45.7,-0.46634,0.00016,28.50616]
[1778998600500,34.93,78171.64,45.7,-0.46628,0.00016,28.50591]
[1778998607557,34.92,78171.31,45.7,-0.46633,0.00016,28.50611]
[1778998612584,34.92,78170.69,45.7,-0.46643,0.00016,28.50647]
[1778998615457,34.92,78170.62,45.7,-0.46644,0.00016,28.50651]
[1778998620346,34.92,78170.05,45.7,-0.46653,0.00016,28.50684]
[1778998625676,34.92,78169.64,45.7,-0.46659,0.00016,28.50708]
[1778998626867,34.92,78169.64,45.7,-0.46659,0.00016,28.50708]
[1778998635746,34.92,78171.03,45.7,-0.46637,0.00016,28.50625]
[1778998640781,34.92,78171.36,45.7,-0.46632,0.00016,28.50605]
[1778998645816,34.92,78170.91,45.7,-0.46639,0.00016,28.50631]
[1778998652865,34.91,78170.59,45.7,-0.46644,0.00016,28.50326]
[1778998659646,34.91,78170.59,45.7,-0.46644,0.00016,28.50326]
[1778998659662,34.91,78170.59,45.7,-0.46644,0.00016,28.50326]
[1778998659673,34.91,78170.59,45.7,-0.46644,0.00016,28.50326]
[1778998660958,34.91,78165.99,45.7,-0.46717,0.00016,28.50594]
[1778998660922,34.91,78159.78,45.7,-0.46815,0.00016,28.50942]
[1778998661487,34.91,78159.78,45.7,-0.46815,0.00016,28.50942]
[1778998671593,34.91,78159.96,45.7,-0.46812,0.00016,28.50932]
[1778998671673,34.91,78159.96,45.7,-0.46812,0.00016,28.50932]
[1778998678041,34.91,78159.67,45.7,-0.46817,0.00016,28.50948]
[1778998683076,34.91,78159.83,45.7,-0.46815,0.00016,28.50939]
[1778998688111,34.91,78160.25,45.7,-0.46808,0.00016,28.50916]
[1778998694153,34.91,78160.03,45.7,-0.46811,0.00016,28.50928]
[1778998699188,34.91,78156.78,45.7,-0.46863,0.00016,28.51103]
[1778998705751,34.91,78156.67,45.7,-0.46865,0.00016,28.51108]
[1778998711273,34.91,78156.77,45.7,-0.46863,0.00016,28.50779]
[1778998716308,34.91,78156.42,45.7,-0.46868,0.00016,28.50798]
[1778998721343,34.91,78156.6,45.7,-0.46865,0.00016,28.50789]
[1778998726378,34.91,78156.05,45.7,-0.46874,0.00016,28.50818]
[1778998731413,34.91,78155.65,45.7,-0.46881,0.00016,28.50839]
[1778998735796,34.91,78153.52,45.7,-0.46914,0.00016,28.5095]
[1778998735814,34.91,78153.52,45.7,-0.46914,0.00016,28.5095]
[1778998736141,34.91,78153.55,45.7,-0.46914,0.00016,28.50949]
[1778998736227,34.91,78153.55,45.7,-0.46914,0.00016,28.50949]
[1778998736236,34.91,78153.55,45.7,-0.46914,0.00016,28.50949]
[1778998736783,34.91,78153.55,45.7,-0.46914,0.00016,28.50949]
[1778998736813,34.91,78141.91,45.7,-0.47099,0.00016,28.5152]
[1778998742490,34.91,78137.24,45.7,-0.47173,0.00016,28.51732]
[1778998746501,34.91,78137.1,45.7,-0.47176,0.00016,28.51739]
[1778998746598,34.91,78137.1,45.7,-0.47176,0.00016,28.51739]
[1778998746693,34.91,78137.1,45.7,-0.47176,0.00016,28.51739]
[1778998746699,34.91,78137.1,45.7,-0.47176,0.00016,28.51739]
[1778998747150,34.91,78137.1,45.7,-0.47176,0.00016,28.51739]
[1778998747294,34.91,78137.1,45.7,-0.47176,0.00016,28.51739]
[1778998747879,34.91,78137.1,45.7,-0.47176,0.00016,28.51739]
[1778998747927,34.91,78137.1,45.7,-0.47176,0.00016,28.51739]
[1778998747981,34.91,78137.64,45.7,-0.47167,0.00016,28.51715]
[1778998748368,34.91,78137.64,45.7,-0.47167,0.00016,28.51715]
[1778998748498,34.91,78137.64,45.7,-0.47167,0.00016,28.51715]
[1778998748532,34.91,78144.02,45.7,-0.47066,0.00016,28.51422]
[1778998753567,34.91,78148.28,45.7,-0.46998,0.00016,28.51215]
[1778998758602,34.91,78148.69,45.7,-0.46991,0.00016,28.51194]
[1778998763637,34.91,78150.63,45.7,-0.4696,0.00016,28.51096]
[1778998768672,34.9,78150.69,45.7,-0.46959,0.00016,28.51093]
[1778998774714,34.9,78150.63,45.7,-0.4696,0.00016,28.50772]
[1778998777432,34.9,78150.59,45.7,-0.4696,0.00016,28.50773]
[1778998777769,34.9,78150.59,45.7,-0.4696,0.00016,28.50773]
[1778998777879,34.9,78150.59,45.7,-0.4696,0.00016,28.50773]
[1778998777992,34.9,78150.59,45.7,-0.4696,0.00016,28.50773]
[1778998783454,34.9,78156.17,45.7,-0.46871,0.00016,28.50484]
[1778998788822,34.9,78156.16,45.7,-0.46872,0.00016,28.50484]
[1778998789707,34.9,78156.16,45.7,-0.46872,0.00016,28.50484]
[1778998789715,34.9,78156.16,45.7,-0.46872,0.00016,28.50484]
[1778998789753,34.9,78156.16,45.7,-0.46872,0.00016,28.50484]
[1778998789779,34.9,78156.16,45.7,-0.46872,0.00016,28.50484]
[1778998789836,34.9,78156.16,45.7,-0.46872,0.00016,28.50484]
[1778998789950,34.9,78156.16,45.7,-0.46872,0.00016,28.50484]
[1778998790860,34.9,78154.42,45.7,-0.46899,0.00016,28.50576]
[1778998790962,34.9,78140.47,45.7,-0.47121,0.00016,28.5126]
[1778998793911,34.9,78140.99,45.7,-0.47113,0.00016,28.51236]
[1778998793998,34.9,78140.99,45.7,-0.47113,0.00016,28.51236]
[1778998794093,34.9,78140.99,45.7,-0.47113,0.00016,28.51236]
[1778998794011,34.89,78139.72,45.7,-0.47133,0.00016,28.51294]
[1778998794190,34.89,78139.72,45.7,-0.47133,0.00016,28.51294]
[1778998794294,34.89,78139.72,45.7,-0.47133,0.00016,28.51294]
[1778998794864,34.9,78139.69,45.7,-0.47133,0.00016,28.51295]
[1778998799900,34.9,78139.24,45.7,-0.47141,0.00016,28.51316]
[1778998802167,34.9,78138.93,45.7,-0.47146,0.00016,28.5133]
[1778998807956,34.9,78142.49,45.7,-0.47089,0.00016,28.51168]
[1778998810399,34.9,78142.36,45.7,-0.47091,0.00016,28.51174]
[1778998811809,34.9,78142.36,45.7,-0.47091,0.00016,28.51174]
[1778998811981,34.9,78142.36,45.7,-0.47091,0.00016,28.51174]
[1778998812138,34.91,78139.69,45.7,-0.47134,0.00016,28.51298]
[1778998812993,34.91,78117.59,45.7,-0.47486,0.00016,28.52192]
[1778998813298,34.91,78117.59,45.7,-0.47486,0.00016,28.52192]
[1778998813593,34.91,78117.59,45.7,-0.47486,0.00016,28.52192]
[1778998814000,34.91,78115.78,45.7,-0.47515,0.00016,28.52255]
[1778998818619,34.91,78114.24,45.7,-0.47539,0.00016,28.52309]
[1778998824070,34.92,78115.1,45.7,-0.47526,0.00016,28.5228]
[1778998829105,34.92,78114.56,45.7,-0.47534,0.00016,28.52299]
[1778998830978,34.92,78114.39,45.7,-0.47537,0.00016,28.52305]
[1778998836157,34.93,78109.04,45.7,-0.47622,0.00016,28.52157]
[1778998842199,34.93,78109.94,45.7,-0.47608,0.00016,28.52129]
[1778998843994,34.93,78109.94,45.7,-0.47608,0.00016,28.52129]
[1778998844179,34.93,78109.19,45.7,-0.4762,0.00016,28.52153]
[1778998844376,34.93,78102.96,45.7,-0.47719,0.00016,28.52341]
[1778998845220,34.93,78094.5,45.7,-0.47854,0.00016,28.52567]
[1778998846536,34.93,78094.5,45.7,-0.47854,0.00016,28.52567]
[1778998848468,34.93,78092.0,45.7,-0.47894,0.00016,28.52628]
[1778998850891,34.93,78091.89,45.7,-0.47896,0.00016,28.52631]
[1778998856297,34.93,78089.98,45.7,-0.47926,0.00016,28.52675]
[1778998858739,34.93,78089.6,45.7,-0.47932,0.00016,28.52684]
[1778998863901,34.93,78091.11,45.7,-0.47908,0.00016,28.52649]
[1778998869388,34.93,78090.4,45.7,-0.47919,0.00016,28.52665]
[1778998870753,34.93,78090.4,45.7,-0.47919,0.00016,28.52665]
[1778998871256,34.93,78087.51,45.7,-0.47965,0.00016,28.5273]
[1778998871946,34.93,78087.51,45.7,-0.47965,0.00016,28.5273]
[1778998873416,34.93,78098.27,45.7,-0.47794,0.00016,28.5247]
[1778998878451,34.93,78098.27,45.7,-0.47794,0.00016,28.5247]
[1778998883486,34.93,78098.3,45.7,-0.47793,0.00016,28.52469]
[1778998885899,34.93,78098.3,45.7,-0.47793,0.00016,28.52469]
[1778998891543,34.93,78098.26,45.7,-0.47794,0.00016,28.52147]
[1778998897585,34.93,78097.88,45.7,-0.478,0.00016,28.52157]
[1778998902789,34.93,78098.36,45.7,-0.47792,0.00016,28.52145]
[1778998908662,34.93,78098.54,45.7,-0.4779,0.00016,28.5214]
[1778998910926,34.93,78098.39,45.7,-0.47792,0.00016,28.52144]
[1778998913357,34.93,78097.67,45.7,-0.47803,0.00016,28.52163]
[1778998918732,34.93,78098.28,45.7,-0.47794,0.00016,28.52147]
[1778998923315,34.93,78098.31,45.7,-0.47793,0.00016,28.52147]
[1778998928802,34.94,78098.03,45.7,-0.47798,0.00016,28.52154]
[1778998931896,34.94,78098.04,45.7,-0.47798,0.00016,28.52154]
[1778998934871,34.94,78097.62,45.7,-0.47804,0.00016,28.52165]
[1778998936994,34.94,78096.29,45.7,-0.47826,0.00016,28.522]
[1778998943907,34.94,78095.46,45.7,-0.47839,0.00016,28.52221]
[1778998945665,34.94,78095.46,45.7,-0.47839,0.00016,28.52221]
[1778998951964,34.94,78093.77,45.7,-0.47866,0.00016,28.5194]
[1778998956999,34.94,78093.36,45.7,-0.47872,0.00016,28.5195]
[1778998960796,34.94,78088.89,45.7,-0.47943,0.00016,28.52054]
[1778998960803,34.94,78088.89,45.7,-0.47943,0.00016,28.52054]
[1778998966063,34.94,78086.16,45.7,-0.47987,0.00016,28.52113]
[1778998971099,34.94,78085.3,45.7,-0.48001,0.00016,28.52131]
[1778998976115,34.94,78084.14,45.7,-0.48019,0.00016,28.52155]
[1778998981169,34.94,78079.49,45.7,-0.48093,0.00016,28.52243]
[1778998986220,34.94,78079.87,45.7,-0.48087,0.00016,28.52237]
[1778998986309,34.94,78079.87,45.7,-0.48087,0.00016,28.52237]
[1778998992252,34.94,78081.05,45.7,-0.48068,0.00016,28.52215]
[1778998996057,34.94,78080.44,45.7,-0.48078,0.00016,28.52226]
[1778998996073,34.94,78080.44,45.7,-0.48078,0.00016,28.52226]
[1778998996198,34.94,78080.44,45.7,-0.48078,0.00016,28.52226]
[1778998996251,34.94,78080.44,45.9,-0.48078,0.00016,28.52226]
[1778998996293,34.94,78080.44,45.9,-0.48078,0.00016,28.52226]
[1778998996280,34.95,78079.84,45.9,-0.48088,0.00016,28.52237]
[1778998996363,34.95,78079.84,45.9,-0.48088,0.00016,28.52237]
[1778998996484,34.95,78079.84,45.9,-0.48088,0.00016,28.52237]
[1778998996494,34.95,78079.84,45.9,-0.48088,0.00016,28.52237]
[1778998997010,34.95,78079.84,45.9,-0.48088,0.00016,28.52237]
[1778998997287,34.95,78079.73,45.9,-0.48089,0.00016,28.52239]
[1778998997873,34.95,78079.73,45.9,-0.48089,0.00016,28.52239]
[1778999003485,34.95,78079.87,45.9,-0.48087,0.00016,28.52237]
[1778999010210,34.95,78079.84,45.9,-0.48088,0.00016,28.52238]
[1778999014904,34.95,78079.31,45.9,-0.48096,0.00016,28.51924]
[1778999021458,34.96,78076.0,45.9,-0.48149,0.00016,28.51981]
[1778999025321,34.96,78076.33,45.9,-0.48144,0.00016,28.51976]
[1778999027728,34.97,78074.33,45.9,-0.48176,0.00016,28.52008]
[1778999029944,34.97,78073.88,45.9,-0.48183,0.00016,28.52015]
[1778999032983,34.97,78069.11,45.9,-0.48259,0.00016,28.52084]
[1778999033472,34.97,78068.92,45.9,-0.48262,0.00016,28.52086]
[1778999033683,34.97,78068.92,45.9,-0.48262,0.00016,28.52086]
[1778999043615,34.97,78065.05,45.9,-0.48324,0.00016,28.52134]
[1778999044551,34.97,78065.05,45.9,-0.48324,0.00016,28.52134]
[1778999051267,34.97,78064.43,45.9,-0.48333,0.00016,28.52141]
[1778999056177,34.97,78067.87,45.9,-0.48279,0.00016,28.521]
[1778999056191,34.97,78067.87,45.9,-0.48279,0.00016,28.521]
[1778999056251,34.97,78067.87,45.9,-0.48279,0.00016,28.521]
[1778999056706,34.98,78059.75,45.9,-0.48408,0.00016,28.52188]
[1778999057769,34.98,78059.75,45.9,-0.48408,0.00016,28.52188]
[1778999060324,34.98,78056.11,45.9,-0.48466,0.00016,28.52217]
[1778999068790,34.98,78055.51,45.9,-0.48476,0.00016,28.52222]
[1778999073825,34.97,78055.1,45.9,-0.48482,0.00016,28.51901]
[1778999078860,34.97,78054.33,45.9,-0.48494,0.00016,28.51907]
[1778999083554,34.97,78054.73,45.9,-0.48488,0.00016,28.51904]
[1778999083798,34.97,78054.73,45.9,-0.48488,0.00016,28.51904]
[1778999083896,34.97,78045.19,45.9,-0.4864,0.00016,28.51947]
[1778999084497,34.97,78045.19,45.9,-0.4864,0.00016,28.51947]
[1778999084593,34.97,78045.19,45.9,-0.4864,0.00016,28.51947]
[1778999084902,34.97,78042.85,45.9,-0.48677,0.00016,28.51951]
[1778999089940,34.98,78043.32,45.9,-0.4867,0.00016,28.5195]
[1778999095031,34.98,78042.97,45.9,-0.48675,0.00016,28.51951]
[1778999101022,34.99,78039.9,45.9,-0.48724,0.00016,28.51953]
[1778999106057,34.99,78036.96,45.9,-0.48771,0.00016,28.51951]
[1778999110579,34.99,78035.38,45.9,-0.48796,0.00016,28.51948]
[1778999110591,34.99,78035.38,45.9,-0.48796,0.00016,28.51948]
[1778999110798,34.99,78035.38,45.9,-0.48796,0.00016,28.51948]
[1778999115729,35.0,78029.94,45.9,-0.48883,0.00016,28.51929]
[1778999115751,35.0,78029.94,45.9,-0.48883,0.00016,28.51929]
[1778999116252,35.0,78029.94,45.9,-0.48883,0.00016,28.51929]
[1778999116353,35.0,78024.26,45.9,-0.48974,0.00016,28.51896]
[1778999117004,35.0,78024.26,45.9,-0.48974,0.00016,28.51896]
[1778999119352,35.0,78024.25,45.9,-0.48974,0.00016,28.51895]
[1778999122173,34.99,78017.93,45.9,-0.49074,0.00016,28.51841]
[1778999123144,34.99,78017.93,45.9,-0.49074,0.00016,28.51841]
[1778999123167,34.99,78017.93,45.9,-0.49074,0.00016,28.51841]
[1778999123185,34.99,78017.93,45.9,-0.49074,0.00016,28.51841]
[1778999124845,34.99,78010.53,45.9,-0.49192,0.00016,28.51753]
[1778999127944,34.99,78011.65,45.9,-0.49175,0.00016,28.51768]
[1778999133250,34.99,78016.22,45.9,-0.49102,0.00016,28.515]
[1778999138436,34.99,78016.22,45.9,-0.49102,0.00016,28.515]
[1778999138286,34.99,78024.01,45.9,-0.48978,0.00016,28.51571]
[1778999142364,34.99,78027.93,45.9,-0.48915,0.00016,28.51596]
[1778999148356,35.0,78028.93,45.9,-0.48899,0.00016,28.51601]
[1778999154398,35.0,78029.28,45.9,-0.48894,0.00016,28.51603]
[1778999159433,35.0,78032.07,45.9,-0.48849,0.00016,28.51615]
[1778999162314,35.01,78032.98,45.9,-0.48835,0.00016,28.51618]
[1778999167719,35.01,78034.14,45.9,-0.48816,0.00016,28.51622]
[1778999174538,35.02,78035.1,45.9,-0.48801,0.00016,28.51624]
[1778999176111,35.02,78035.1,45.9,-0.48801,0.00016,28.51624]
[1778999178815,35.02,78035.03,45.9,-0.48802,0.00016,28.51624]
[1778999178937,35.02,78035.03,45.9,-0.48802,0.00016,28.51624]
[1778999179294,35.02,78035.03,45.9,-0.48802,0.00016,28.51624]
[1778999179300,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999179598,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999179637,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999179693,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999179768,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999179819,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999179862,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999179894,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999179997,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999180107,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999180211,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999180295,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999180302,35.02,78034.99,45.9,-0.48803,0.00016,28.51624]
[1778999180312,35.02,78017.92,45.9,-0.49074,0.00016,28.51517]
[1778999180598,35.02,78017.92,45.9,-0.49074,0.00016,28.51517]
[1778999180694,35.02,78017.92,45.9,-0.49074,0.00016,28.51517]
[1778999180760,35.02,78014.72,45.9,-0.49125,0.00016,28.51482]
[1778999185278,35.02,78016.13,45.9,-0.49103,0.00016,28.51498]
[1778999191734,35.02,78015.27,45.9,-0.49117,0.00016,28.51489]
[1778999197708,35.01,78015.82,45.9,-0.49108,0.00016,28.51172]
[1778999202743,35.01,78015.79,45.9,-0.49108,0.00016,28.51172]
[1778999209424,35.01,78016.07,45.9,-0.49104,0.00016,28.51175]
[1778999214360,35.01,78016.21,45.9,-0.49102,0.00016,28.51176]
[1778999216580,35.01,78015.77,45.9,-0.49109,0.00016,28.51172]
[1778999217375,35.01,78015.77,45.9,-0.49109,0.00016,28.51172]
[1778999217892,35.01,78015.65,45.9,-0.49111,0.00016,28.5117]
[1778999223890,35.01,78014.75,45.9,-0.49125,0.00016,28.5116]
[1778999225739,35.01,78014.95,45.9,-0.49122,0.00016,28.51162]
[1778999229805,35.01,78014.72,45.9,-0.49126,0.00016,28.5116]
[1778999230612,35.01,78011.97,45.9,-0.49169,0.00016,28.51126]
[1778999234428,35.01,78002.79,45.9,-0.49316,0.00016,28.50989]
[1778999237273,35.01,78000.95,45.9,-0.49345,0.00016,28.50957]
[1778999239009,35.01,77994.94,45.9,-0.49441,0.00016,28.50842]
[1778999240141,35.01,77994.94,45.9,-0.49441,0.00016,28.50842]
[1778999240146,35.01,77994.94,45.9,-0.49441,0.00016,28.50842]
[1778999240197,35.01,77994.94,45.9,-0.49441,0.00016,28.50842]
[1778999240294,35.01,77994.94,45.9,-0.49441,0.00016,28.50842]
[1778999240298,35.01,77994.56,45.9,-0.49447,0.00016,28.50834]
[1778999240678,35.01,77994.56,45.9,-0.49447,0.00016,28.50834]
[1778999240793,35.01,77994.56,45.9,-0.49447,0.00016,28.50834]
[1778999241139,35.01,77994.56,45.9,-0.49447,0.00016,28.50834]
[1778999241240,35.01,77994.02,45.9,-0.49456,0.00016,28.50823]
[1778999242448,35.01,77994.02,45.9,-0.49456,0.00016,28.50823]
[1778999242461,35.01,78001.02,45.9,-0.49344,0.00016,28.50959]
[1778999243037,35.01,78007.24,45.9,-0.49245,0.00016,28.51061]
[1778999245822,35.01,78008.86,45.9,-0.49219,0.00016,28.51084]
[1778999245897,35.01,78008.86,45.9,-0.49219,0.00016,28.51084]
[1778999246058,35.01,78008.98,45.9,-0.49217,0.00016,28.51086]
[1778999251093,35.01,78009.68,45.9,-0.49206,0.00016,28.50773]
[1778999253971,35.0,78009.63,45.9,-0.49207,0.00016,28.50772]
[1778999255817,35.0,78009.63,45.9,-0.49207,0.00016,28.50772]
[1778999256169,35.0,78009.63,45.9,-0.49207,0.00016,28.50772]
[1778999261390,35.0,78011.5,45.9,-0.49177,0.00016,28.50797]
[1778999270226,35.0,78011.55,45.9,-0.49176,0.00016,28.50798]
[1778999276579,35.0,78011.55,45.9,-0.49176,0.00016,28.50798]
[1778999281303,35.0,78021.66,45.9,-0.49015,0.00016,28.50906]
[1778999286490,35.0,78022.19,45.9,-0.49007,0.00016,28.50911]
[1778999294395,35.01,78026.43,45.9,-0.48939,0.00016,28.50941]
[1778999300600,35.01,78027.23,45.9,-0.48926,0.00016,28.50946]
[1778999301079,35.01,78027.23,45.9,-0.48926,0.00016,28.50946]
[1778999304465,35.01,78033.6,45.9,-0.48825,0.00016,28.50974]
[1778999309500,35.02,78038.24,45.9,-0.48751,0.00016,28.50983]
[1778999309631,35.02,78038.24,45.9,-0.48751,0.00016,28.50983]
[1778999312307,35.02,78044.2,45.9,-0.48656,0.00016,28.50657]
[1778999317613,35.02,78044.41,45.9,-0.48653,0.00016,28.50657]
[1778999319570,35.03,78053.85,45.9,-0.48502,0.00016,28.50618]
[1778999319764,35.03,78053.85,45.9,-0.48502,0.00016,28.50618]
[1778999319893,35.03,78053.85,45.9,-0.48502,0.00016,28.50618]
[1778999320586,35.03,78053.85,45.9,-0.48502,0.00016,28.50618]
[1778999320619,35.03,78054.33,45.9,-0.48495,0.00016,28.50615]
[1778999326619,35.03,78055.07,45.9,-0.48483,0.00016,28.5061]
[1778999327688,35.03,78055.57,45.9,-0.48475,0.00016,28.50607]
[1778999327717,35.03,78055.57,45.9,-0.48475,0.00016,28.50607]
[1778999328633,35.03,78049.26,45.9,-0.48575,0.00016,28.50642]
[1778999333668,35.03,78050.63,45.9,-0.48553,0.00016,28.50636]
[1778999339502,35.03,78050.8,45.9,-0.48551,0.00016,28.50635]
[1778999344745,35.02,78051.22,45.9,-0.48544,0.00016,28.50633]
[1778999346811,35.02,78051.13,45.9,-0.48546,0.00016,28.50633]
[1778999353808,35.02,78052.07,45.9,-0.48531,0.00016,28.50628]
[1778999358619,35.02,78055.25,45.9,-0.4848,0.00016,28.50609]
[1778999363878,35.01,78055.95,45.9,-0.48469,0.00016,28.50604]
[1778999368913,35.01,78056.0,45.9,-0.48468,0.00016,28.50603]
[1778999373948,35.01,78056.02,45.9,-0.48468,0.00016,28.5028]
[1778999378983,35.01,78056.05,45.9,-0.48467,0.00016,28.5028]
[1778999384018,35.01,78055.97,45.9,-0.48468,0.00016,28.5028]
[1778999389053,35.01,78055.73,45.9,-0.48472,0.00016,28.50282]
[1778999394088,35.01,78055.77,45.9,-0.48472,0.00016,28.50282]
[1778999398198,35.01,78057.02,45.9,-0.48452,0.00016,28.50272]
[1778999404158,35.01,78059.13,45.9,-0.48418,0.00016,28.50255]
[1778999408714,35.01,78058.28,45.9,-0.48432,0.00016,28.50263]
[1778999409682,35.01,78058.24,45.9,-0.48432,0.00016,28.50263]
[1778999410431,35.01,78058.28,45.9,-0.48432,0.00016,28.50263]
[1778999410759,35.01,78058.33,45.9,-0.48431,0.00016,28.50262]
[1778999416245,35.01,78058.37,45.9,-0.4843,0.00016,28.50262]
[1778999416809,35.01,78058.37,45.9,-0.4843,0.00016,28.50262]
[1778999427322,35.0,78058.73,45.9,-0.48424,0.00016,28.50259]
[1778999432357,35.0,78058.28,45.9,-0.48431,0.00016,28.49939]
[1778999437392,35.0,78058.64,45.9,-0.48426,0.00016,28.49936]
[1778999444441,35.0,78058.78,45.9,-0.48423,0.00016,28.49935]
[1778999449477,35.0,78058.91,45.9,-0.48421,0.00016,28.49934]
[1778999454512,35.0,78057.33,45.9,-0.48447,0.00016,28.49947]
[1778999459551,35.0,78057.19,45.9,-0.48449,0.00016,28.49948]
[1778999464587,35.0,78057.3,45.9,-0.48447,0.00016,28.49947]
[1778999469621,35.0,78057.31,45.9,-0.48447,0.00016,28.49947]
[1778999475663,35.0,78057.35,45.9,-0.48446,0.00016,28.49946]
[1778999480698,35.0,78057.28,45.9,-0.48447,0.00016,28.49947]
[1778999485025,35.0,78057.15,45.9,-0.48449,0.00016,28.49948]
[1778999490768,35.0,78057.7,45.9,-0.48441,0.00016,28.49944]
[1778999495803,34.99,78057.7,45.9,-0.48441,0.00016,28.4962]
[1778999501558,35.0,78057.62,45.9,-0.48442,0.00016,28.49621]
[1778999506881,34.99,78057.65,45.9,-0.48441,0.00016,28.49621]
[1778999512922,34.99,78058.44,45.9,-0.48429,0.00016,28.49614]
[1778999519971,34.99,78058.33,45.9,-0.48431,0.00016,28.49615]
[1778999526013,34.99,78058.1,45.9,-0.48434,0.00016,28.49617]
[1778999527276,34.99,78058.1,45.9,-0.48434,0.00016,28.49617]
[1778999527380,34.99,78058.1,45.9,-0.48434,0.00016,28.49617]
[1778999527443,34.99,78058.1,45.9,-0.48434,0.00016,28.49617]
[1778999527601,34.99,78058.1,45.9,-0.48434,0.00016,28.49617]
[1778999527609,34.99,78058.1,45.9,-0.48434,0.00016,28.49617]
[1778999527686,34.99,78058.1,45.9,-0.48434,0.00016,28.49617]
[1778999527717,34.99,78058.1,45.9,-0.48434,0.00016,28.49617]
[1778999527725,34.99,78058.1,45.9,-0.48434,0.00016,28.49617]
[1778999527792,34.99,78058.17,45.9,-0.48433,0.00016,28.49616]
[1778999529814,34.99,78070.25,45.9,-0.48241,0.00016,28.49483]
[1778999533221,34.99,78071.65,45.9,-0.48218,0.00016,28.49464]
[1778999539047,34.99,78071.54,45.9,-0.4822,0.00016,28.49465]
[1778999539052,34.99,78071.54,45.9,-0.4822,0.00016,28.49465]
[1778999539094,34.99,78071.54,45.9,-0.4822,0.00016,28.49465]
[1778999539198,34.99,78071.54,45.9,-0.4822,0.00016,28.49465]
[1778999539286,35.0,78071.21,45.9,-0.48225,0.00016,28.4947]
[1778999539894,35.0,78071.21,45.9,-0.48225,0.00016,28.4947]
[1778999539969,35.0,78071.21,45.9,-0.48225,0.00016,28.4947]
[1778999540094,35.0,78071.21,45.9,-0.48225,0.00016,28.4947]
[1778999540114,35.0,78071.21,45.9,-0.48225,0.00016,28.4947]
[1778999540216,35.0,78062.68,45.9,-0.48361,0.00016,28.49575]
[1778999542206,35.0,78061.23,45.9,-0.48384,0.00016,28.49589]
[1778999548169,35.0,78065.25,45.9,-0.4832,0.00016,28.49547]
[1778999553212,35.0,78064.3,45.9,-0.48335,0.00016,28.49234]
[1778999560261,35.0,78065.57,45.9,-0.48315,0.00016,28.4922]
[1778999565296,35.0,78068.81,45.9,-0.48264,0.00016,28.4918]
[1778999570331,35.0,78068.86,45.9,-0.48263,0.00016,28.49179]
[1778999576669,35.0,78068.91,45.9,-0.48262,0.00016,28.49178]
[1778999576797,35.0,78068.91,45.9,-0.48262,0.00016,28.49178]
[1778999576898,35.0,78068.91,45.9,-0.48262,0.00016,28.49178]
[1778999582415,35.0,78066.71,45.9,-0.48297,0.00016,28.49206]
[1778999588457,35.0,78066.86,45.9,-0.48295,0.00016,28.49205]
[1778999593492,35.0,78067.06,45.9,-0.48292,0.00016,28.49202]
[1778999600542,35.01,78067.17,45.9,-0.4829,0.00016,28.49201]
[1778999605577,35.01,78067.34,45.9,-0.48287,0.00016,28.49199]
[1778999610612,35.01,78067.4,45.9,-0.48286,0.00016,28.49198]
[1778999616654,35.01,78067.33,45.9,-0.48287,0.00016,28.48876]
[1778999623703,35.01,78067.12,45.9,-0.48291,0.00016,28.48878]
[1778999631759,35.01,78067.24,45.9,-0.48289,0.00016,28.48877]
[1778999632829,35.01,78067.24,45.9,-0.48289,0.00016,28.48877]
[1778999632842,35.01,78067.24,45.9,-0.48289,0.00016,28.48877]
[1778999632859,35.01,78067.24,45.9,-0.48289,0.00016,28.48877]
[1778999634977,35.01,78073.38,45.9,-0.48191,0.00016,28.48792]
[1778999640523,35.01,78073.56,45.9,-0.48188,0.00016,28.4879]
[1778999648880,35.02,78076.51,45.9,-0.48141,0.00016,28.48743]
[1778999651323,35.02,78076.56,45.9,-0.4814,0.00016,28.48742]
[1778999656940,35.02,78073.16,45.9,-0.48195,0.00016,28.48796]
[1778999656999,35.02,78073.16,45.9,-0.48195,0.00016,28.48796]
[1778999660212,35.02,78071.96,45.9,-0.48214,0.00016,28.48814]
[1778999660298,35.02,78071.96,45.9,-0.48214,0.00016,28.48814]
[1778999660693,35.02,78071.96,45.9,-0.48214,0.00016,28.48814]
[1778999660968,35.02,78069.2,45.9,-0.48258,0.00016,28.48852]
[1778999661097,35.02,78069.2,45.9,-0.48258,0.00016,28.48852]
[1778999661194,35.02,78069.2,45.9,-0.48258,0.00016,28.48852]
[1778999661975,35.02,78067.94,45.9,-0.48278,0.00016,28.48868]
[1778999662550,35.02,78067.94,45.9,-0.48278,0.00016,28.48868]
[1778999675074,35.02,78067.85,45.9,-0.48279,0.00016,28.48546]
[1778999679379,35.02,78067.85,45.9,-0.48279,0.00016,28.48546]
[1778999679500,35.02,78067.85,45.9,-0.48279,0.00016,28.48546]
[1778999679594,35.02,78068.44,45.9,-0.4827,0.00016,28.48539]
[1778999681116,35.02,78076.82,45.9,-0.48136,0.00016,28.48415]
[1778999682858,35.02,78076.82,45.9,-0.48136,0.00016,28.48415]
[1778999683893,35.02,78078.55,45.9,-0.48109,0.00016,28.48385]
[1778999687795,35.02,78078.68,45.9,-0.48107,0.00016,28.48383]
[1778999690440,35.02,78078.72,45.9,-0.48106,0.00016,28.48382]
[1778999690583,35.02,78078.72,45.9,-0.48106,0.00016,28.48382]
[1778999696221,35.02,78078.72,45.9,-0.48106,0.00016,28.48382]
[1778999701256,35.02,78078.75,45.9,-0.48106,0.00016,28.48382]
[1778999702806,35.02,78078.75,45.9,-0.48106,0.00016,28.48382]
[1778999708305,35.02,78078.7,45.9,-0.48106,0.00016,28.48382]
[1778999713341,35.02,78078.64,45.9,-0.48107,0.00016,28.48383]
[1778999718376,35.02,78078.74,45.9,-0.48106,0.00016,28.48382]
[1778999726432,35.02,78078.64,45.9,-0.48107,0.00016,28.48383]
[1778999729067,35.02,78078.67,45.9,-0.48107,0.00016,28.48383]
[1778999734488,35.02,78083.11,45.9,-0.48036,0.00016,28.47977]
[1778999739524,35.03,78083.44,45.9,-0.48031,0.00016,28.47971]
[1778999742380,35.03,78083.72,45.9,-0.48026,0.00016,28.47965]
[1778999748765,35.03,78083.72,45.9,-0.48026,0.00016,28.47965]
[1778999751010,35.03,78083.72,45.9,-0.48026,0.00016,28.47965]
[1778999752086,35.03,78083.72,45.9,-0.48026,0.00016,28.47965]
[1778999759203,35.02,78084.69,45.9,-0.48011,0.00016,28.47946]
[1778999760867,35.02,78085.61,45.9,-0.47996,0.00016,28.47927]
[1778999766713,35.02,78088.96,45.9,-0.47943,0.00016,28.47855]
[1778999772640,35.02,78088.89,45.9,-0.47944,0.00016,28.47856]
[1778999774769,35.02,78098.6,45.9,-0.4779,0.00016,28.47619]
[1778999779804,35.02,78099.03,45.9,-0.47783,0.00016,28.47608]
[1778999784839,35.02,78096.3,45.9,-0.47826,0.00016,28.4768]
[1778999789414,35.02,78096.24,45.9,-0.47827,0.00016,28.47681]
[1778999794909,35.02,78096.33,45.9,-0.47826,0.00016,28.47355]
[1778999799944,35.02,78096.27,45.9,-0.47827,0.00016,28.47357]
[1778999804850,35.02,78091.67,45.9,-0.479,0.00016,28.4747]
[1778999808859,35.03,78091.65,45.9,-0.479,0.00016,28.4747]
[1778999812887,35.03,78091.76,45.9,-0.47898,0.00016,28.47468]
[1778999815482,35.03,78091.76,45.9,-0.47898,0.00016,28.47468]
[1778999816209,35.03,78091.75,45.9,-0.47899,0.00016,28.47468]
[1778999821315,35.03,78091.76,45.9,-0.47898,0.00016,28.47468]
[1778999823852,35.03,78091.76,45.9,-0.47898,0.00016,28.47468]
[1778999824452,35.03,78091.25,45.9,-0.47907,0.00016,28.47479]
[1778999824775,35.03,78091.25,45.9,-0.47907,0.00016,28.47479]
[1778999829318,35.03,78091.25,45.9,-0.47907,0.00016,28.4748]
[1778999830371,35.03,78091.25,45.9,-0.47907,0.00016,28.47479]
[1778999834237,35.03,78091.31,45.9,-0.47906,0.00016,28.47478]
[1778999840228,35.03,78091.31,45.9,-0.47906,0.00016,28.47478]
[1778999852312,35.04,78091.75,45.9,-0.47899,0.00016,28.47145]
[1778999857347,35.04,78092.05,45.9,-0.47894,0.00016,28.47138]
[1778999869431,35.05,78092.23,45.9,-0.47891,0.00016,28.47135]
[1778999879501,35.05,78091.85,45.9,-0.47898,0.00016,28.47144]
[1778999885318,35.06,78091.67,45.9,-0.479,0.00016,28.47149]
[1778999891585,35.06,78091.48,45.9,-0.47904,0.00016,28.47153]
[1778999896864,35.06,78091.17,45.9,-0.47909,0.00016,28.47161]
[1778999902663,35.07,78091.08,45.9,-0.4791,0.00016,28.47163]
[1778999907698,35.07,78088.99,45.9,-0.47943,0.00016,28.47211]
[1778999912702,35.07,78089.04,45.9,-0.47943,0.00016,28.46886]
[1778999917769,35.08,78089.34,45.9,-0.47938,0.00016,28.4688]
[1778999922804,35.08,78088.58,45.9,-0.4795,0.00016,28.46897]
[1778999930860,35.08,78089.18,45.9,-0.47941,0.00016,28.46884]
[1778999935895,35.09,78088.03,45.9,-0.47959,0.00016,28.46909]
[1778999940930,35.09,78088.28,45.9,-0.47955,0.00016,28.46904]
[1778999946972,35.09,78088.36,45.9,-0.47954,0.00016,28.46902]
[1778999952008,35.09,78088.45,45.9,-0.47952,0.00016,28.46901]
[1778999964092,35.1,78088.93,45.9,-0.47945,0.00016,28.46891]
[1778999969127,35.1,78089.56,45.9,-0.47935,0.00016,28.46877]
[1778999974162,35.1,78089.34,45.9,-0.47938,0.00016,28.46558]
[1778999984141,35.1,78088.78,45.9,-0.47947,0.00016,28.46571]
[1778999984153,35.1,78088.78,45.9,-0.47947,0.00016,28.46571]
[1778999987253,35.11,78082.86,45.9,-0.48041,0.00016,28.46693]
[1778999997323,35.11,78081.4,45.9,-0.48065,0.00016,28.4672]
[1779000002865,35.1,78081.72,45.9,-0.48059,0.00016,28.46714]
[1779000004976,35.1,78079.96,45.9,-0.48087,0.00016,28.46747]
[1779000005462,35.1,78077.46,45.9,-0.48127,0.00016,28.4679]
[1779000011421,35.11,78070.19,45.9,-0.48243,0.00016,28.46901]
[1779000016456,35.11,78069.82,45.9,-0.48249,0.00016,28.46906]
[1779000022196,35.11,78069.43,45.9,-0.48255,0.00016,28.46911]
[1779000027437,35.11,78069.89,45.9,-0.48248,0.00016,28.46905]
[1779000036596,35.11,78069.89,45.9,-0.48248,0.00016,28.46582]
[1779000043645,35.12,78070.4,45.9,-0.48239,0.00016,28.46575]
[1779000048741,35.12,78067.02,45.9,-0.48293,0.00016,28.46618]
[1779000054722,35.12,78066.71,45.9,-0.48298,0.00016,28.46622]
[1779000059757,35.12,78066.85,45.9,-0.48296,0.00016,28.4662]
[1779000064792,35.12,78066.67,45.9,-0.48299,0.00016,28.46623]
[1779000071841,35.12,78066.16,45.9,-0.48307,0.00016,28.46629]
[1779000076876,35.12,78066.14,45.9,-0.48307,0.00016,28.46629]
[1779000082371,35.12,78066.1,45.9,-0.48308,0.00016,28.46629]
[1779000087953,35.12,78066.18,45.9,-0.48307,0.00016,28.46629]
[1779000094748,35.12,78066.18,45.9,-0.48307,0.00016,28.46629]
[1779000102051,35.12,78068.94,45.9,-0.48263,0.00016,28.46271]
[1779000107086,35.12,78068.48,45.9,-0.4827,0.00016,28.46277]
[1779000110168,35.12,78068.29,45.9,-0.48273,0.00016,28.46279]
[1779000110174,35.12,78068.29,45.9,-0.48273,0.00016,28.46279]
[1779000110195,35.12,78068.29,45.9,-0.48273,0.00016,28.46279]
[1779000110862,35.12,78068.2,45.9,-0.48274,0.00016,28.4628]
[1779000111797,35.12,78064.37,45.9,-0.48335,0.00016,28.46325]
[1779000117156,35.12,78061.18,45.9,-0.48386,0.00016,28.46358]
[1779000122191,35.12,78061.16,45.9,-0.48386,0.00016,28.46358]
[1779000122952,35.12,78061.16,45.9,-0.48386,0.00016,28.46358]
[1779000129240,35.12,78058.6,45.9,-0.48427,0.00016,28.46381]
[1779000132816,35.12,78057.75,45.9,-0.4844,0.00016,28.46388]
[1779000132839,35.12,78057.75,45.9,-0.4844,0.00016,28.46388]
[1779000132843,35.12,78057.75,45.9,-0.4844,0.00016,28.46388]
[1779000132900,35.12,78057.75,45.9,-0.4844,0.00016,28.46388]
[1779000133107,35.12,78057.75,45.9,-0.4844,0.00016,28.46388]
[1779000133268,35.12,78055.09,45.9,-0.48483,0.00016,28.46407]
[1779000133555,35.12,78055.09,45.9,-0.48483,0.00016,28.46407]
[1779000133593,35.12,78055.09,45.9,-0.48483,0.00016,28.46407]
[1779000134275,35.12,78050.55,45.9,-0.48555,0.00016,28.46433]
[1779000139310,35.12,78047.34,45.9,-0.48606,0.00016,28.46445]
[1779000144345,35.12,78044.19,45.9,-0.48656,0.00016,28.46453]
[1779000149380,35.12,78043.5,45.9,-0.48667,0.00016,28.46454]
[1779000155422,35.11,78039.03,45.9,-0.48738,0.00016,28.46133]
[1779000155598,35.11,78039.03,45.9,-0.48738,0.00016,28.46133]
[1779000155694,35.11,78039.03,45.9,-0.48738,0.00016,28.46133]
[1779000156429,35.11,78037.59,45.9,-0.48761,0.00016,28.46132]
[1779000165492,35.12,78035.86,45.9,-0.48789,0.00016,28.46129]
[1779000170527,35.12,78035.6,45.9,-0.48793,0.00016,28.46128]
[1779000172163,35.12,78035.6,45.9,-0.48793,0.00016,28.46128]
[1779000172187,35.12,78035.6,45.9,-0.48793,0.00016,28.46128]
[1779000172192,35.12,78035.6,45.9,-0.48793,0.00016,28.46128]
[1779000172201,35.12,78035.6,45.9,-0.48793,0.00016,28.46128]
[1779000172262,35.12,78035.6,45.9,-0.48793,0.00016,28.46128]
[1779000174555,35.12,78029.0,45.9,-0.48898,0.00016,28.46105]
[1779000179590,35.12,78027.94,45.9,-0.48915,0.00016,28.46099]
[1779000188161,35.11,78026.96,45.9,-0.4893,0.00016,28.46093]
[1779000194921,35.1,78026.42,45.9,-0.48939,0.00016,28.4609]
[1779000198728,35.1,78020.04,45.9,-0.4904,0.00016,28.46041]
[1779000203763,35.1,78024.23,45.9,-0.48974,0.00016,28.46075]
[1779000207730,35.09,78025.59,45.9,-0.48952,0.00016,28.46085]
[1779000214840,35.09,78029.47,45.9,-0.4889,0.00016,28.45784]
[1779000220526,35.08,78024.48,45.9,-0.4897,0.00016,28.45754]
[1779000226925,35.08,78021.24,45.9,-0.49022,0.00016,28.45728]
[1779000231960,35.08,78021.14,45.9,-0.49023,0.00016,28.45728]
[1779000236995,35.07,78020.78,45.9,-0.49029,0.00016,28.45724]
[1779000242030,35.07,78020.32,45.9,-0.49036,0.00016,28.4572]
[1779000247065,35.06,78020.53,45.9,-0.49033,0.00016,28.45722]
[1779000252100,35.06,78020.6,45.9,-0.49032,0.00016,28.45723]
[1779000258142,35.06,78020.51,45.9,-0.49033,0.00016,28.45722]
[1779000263177,35.05,78020.81,45.9,-0.49029,0.00016,28.45725]
[1779000269219,35.05,78020.84,45.9,-0.49028,0.00016,28.45725]
[1779000274254,35.05,78020.81,45.9,-0.49029,0.00016,28.45401]
[1779000279289,35.05,78020.77,45.9,-0.49029,0.00016,28.45401]
[1779000284684,35.05,78020.77,45.9,-0.49029,0.00016,28.45401]
[1779000290366,35.05,78020.92,45.9,-0.49027,0.00016,28.45402]
[1779000295401,35.05,78020.92,45.9,-0.49027,0.00016,28.45402]
[1779000301443,35.06,78020.75,45.9,-0.4903,0.00016,28.45401]
[1779000306478,35.06,78020.56,45.9,-0.49033,0.00016,28.45399]
[1779000311517,35.06,78022.11,45.9,-0.49008,0.00016,28.45412]
[1779000317559,35.06,78024.11,45.9,-0.48976,0.00016,28.45428]
[1779000322594,35.07,78024.18,45.9,-0.48975,0.00016,28.45428]
[1779000326791,35.07,78024.08,45.9,-0.48976,0.00016,28.45427]
[1779000332427,35.07,78023.98,45.9,-0.48978,0.00016,28.45103]
[1779000337703,35.08,78029.19,45.9,-0.48895,0.00016,28.45135]
[1779000343745,35.08,78031.14,45.9,-0.48864,0.00016,28.45144]
[1779000348780,35.08,78031.97,45.9,-0.48851,0.00016,28.45147]
[1779000353815,35.09,78032.7,45.9,-0.48839,0.00016,28.4515]
[1779000358850,35.09,78033.17,45.9,-0.48832,0.00016,28.45151]
[1779000365900,35.09,78033.28,45.9,-0.4883,0.00016,28.45151]
[1779000371784,35.09,78033.28,45.9,-0.4883,0.00016,28.45151]
[1779000383019,35.1,78033.2,45.9,-0.48831,0.00016,28.45151]
[1779000386316,35.11,78033.13,45.9,-0.48832,0.00016,28.45151]
[1779000392482,35.11,78033.02,45.9,-0.48834,0.00016,28.4515]
[1779000392589,35.11,78033.02,45.9,-0.48834,0.00016,28.4515]
[1779000397672,35.11,78033.06,45.9,-0.48833,0.00016,28.44827]
[1779000406183,35.12,78037.56,45.9,-0.48762,0.00016,28.44837]
[1779000411218,35.12,78038.78,45.9,-0.48742,0.00016,28.44838]
[1779000416310,35.12,78038.78,45.9,-0.48742,0.00016,28.44838]
[1779000422295,35.13,78036.01,45.9,-0.48786,0.00016,28.44834]
[1779000427330,35.13,78035.44,45.9,-0.48795,0.00016,28.44833]
[1779000434379,35.13,78035.2,45.9,-0.48799,0.00016,28.44833]
[1779000440423,35.14,78035.46,45.9,-0.48795,0.00016,28.44833]
[1779000441561,35.14,78035.46,45.9,-0.48795,0.00016,28.44833]
[1779000441564,35.14,78035.46,45.9,-0.48795,0.00016,28.44833]
[1779000441622,35.14,78035.46,45.9,-0.48795,0.00016,28.44833]
[1779000447472,35.14,78028.65,45.9,-0.48903,0.00016,28.44808]
[1779000453515,35.14,78028.04,45.9,-0.48913,0.00016,28.44481]
[1779000458605,35.14,78028.14,45.9,-0.48911,0.00016,28.44481]
[1779000464646,35.14,78027.81,45.9,-0.48917,0.00016,28.44479]
[1779000470688,35.14,78027.44,45.9,-0.48923,0.00016,28.44477]
[1779000475723,35.15,78026.53,45.9,-0.48937,0.00016,28.44472]
[1779000479839,35.15,78026.68,45.9,-0.48935,0.00016,28.44473]
[1779000485734,35.15,78027.86,45.9,-0.48916,0.00016,28.4448]
[1779000490828,35.16,78032.23,45.9,-0.48846,0.00016,28.445]
[1779000495863,35.16,78032.79,45.9,-0.48837,0.00016,28.44502]
[1779000500902,35.16,78034.34,45.9,-0.48813,0.00016,28.44506]
[1779000502798,35.16,78034.34,45.9,-0.48813,0.00016,28.44506]
[1779000510730,35.17,78032.76,45.9,-0.48838,0.00016,28.44502]
[1779000520035,35.17,78033.25,45.9,-0.4883,0.00016,28.44179]
[1779000525070,35.17,78033.07,45.9,-0.48833,0.00016,28.44179]
[1779000531112,35.18,78032.97,45.9,-0.48834,0.00016,28.44178]
[1779000535502,35.18,78033.05,45.9,-0.48833,0.00016,28.44179]
[1779000541182,35.18,78034.36,45.9,-0.48812,0.00016,28.44183]
[1779000546217,35.18,78034.82,45.9,-0.48805,0.00016,28.44184]
[1779000559308,35.19,78035.28,45.9,-0.48798,0.00016,28.44185]
[1779000568371,35.2,78035.58,45.9,-0.48793,0.00016,28.44185]
[1779000573406,35.2,78035.68,45.9,-0.48791,0.00016,28.43862]
[1779000578441,35.21,78035.7,45.9,-0.48791,0.00016,28.43862]
[1779000583476,35.21,78035.66,45.9,-0.48792,0.00016,28.43862]
[1779000590525,35.21,78034.5,45.9,-0.4881,0.00016,28.43859]
[1779000595560,35.21,78033.36,45.9,-0.48828,0.00016,28.43856]
[1779000600599,35.22,78033.89,45.9,-0.4882,0.00016,28.43857]
[1779000605634,35.22,78037.47,45.9,-0.48763,0.00016,28.43865]
[1779000607351,35.22,78037.58,45.9,-0.48761,0.00016,28.43865]
[1779000612683,35.22,78039.21,45.9,-0.48735,0.00016,28.43866]
[1779000617719,35.23,78039.98,45.9,-0.48723,0.00016,28.43867]
[1779000623761,35.23,78040.65,45.9,-0.48712,0.00016,28.43867]
[1779000629803,35.23,78040.73,45.9,-0.48711,0.00016,28.43867]
[1779000630122,35.23,78040.73,45.9,-0.48711,0.00016,28.43867]
[1779000630193,35.23,78040.73,45.9,-0.48711,0.00016,28.43867]
[1779000630810,35.23,78040.77,45.9,-0.48711,0.00016,28.43867]
[1779000635845,35.23,78040.66,45.9,-0.48712,0.00016,28.43543]
[1779000636697,35.23,78040.66,45.9,-0.48712,0.00016,28.43543]
[1779000637961,35.23,78040.74,45.9,-0.48711,0.00016,28.43543]
[1779000638097,35.23,78040.73,45.9,-0.48711,0.00016,28.43543]
[1779000638868,35.23,78042.39,45.9,-0.48685,0.00016,28.43542]
[1779000639039,35.23,78042.39,45.9,-0.48685,0.00016,28.43542]
[1779000644911,35.25,78044.41,45.9,-0.48653,0.00016,28.43539]
[1779000647996,35.25,78044.54,45.9,-0.48651,0.00016,28.43539]
[1779000648094,35.25,78044.54,45.9,-0.48651,0.00016,28.43539]
[1779000648939,35.25,78044.58,45.9,-0.4865,0.00016,28.43539]
[1779000653974,35.25,78044.64,45.9,-0.48649,0.00016,28.43539]
[1779000659009,35.25,78044.57,45.9,-0.4865,0.00016,28.43539]
[1779000661383,35.25,78044.6,45.9,-0.4865,0.00016,28.43539]
[1779000664782,35.24,78044.65,45.9,-0.48649,0.00016,28.43539]
[1779000665202,35.24,78044.58,45.9,-0.4865,0.00016,28.43539]
[1779000665254,35.24,78044.58,45.9,-0.4865,0.00016,28.43539]
[1779000665281,35.24,78044.58,45.9,-0.4865,0.00016,28.43539]
[1779000665316,35.24,78044.58,45.9,-0.4865,0.00016,28.43539]
[1779000665702,35.24,78044.58,45.9,-0.4865,0.00016,28.43539]
[1779000668779,35.24,78046.82,45.9,-0.48615,0.00016,28.43534]
[1779000669776,35.24,78047.75,45.9,-0.486,0.00016,28.43531]
[1779000677147,35.24,78047.8,45.9,-0.48599,0.00016,28.43531]
[1779000687858,35.24,78047.8,45.9,-0.48599,0.00016,28.43531]
[1779000693259,35.23,78047.77,45.9,-0.48599,0.00016,28.43207]
[1779000698294,35.22,78047.98,45.9,-0.48596,0.00016,28.43206]
[1779000703329,35.22,78047.96,45.9,-0.48596,0.00016,28.43206]
[1779000706861,35.22,78048.01,45.9,-0.48596,0.00016,28.43206]
[1779000712502,35.21,78048.11,45.9,-0.48594,0.00016,28.43205]
[1779000713907,35.21,78048.25,45.9,-0.48592,0.00016,28.43205]
[1779000714732,35.21,78048.42,45.9,-0.48589,0.00016,28.43204]
[1779000720457,35.21,78050.32,45.9,-0.48559,0.00016,28.43197]
[1779000727506,35.21,78050.27,45.9,-0.4856,0.00016,28.43197]
[1779000732547,35.2,78050.97,45.9,-0.48549,0.00016,28.43194]
[1779000737582,35.2,78051.05,45.9,-0.48547,0.00016,28.43193]
[1779000738712,35.2,78051.05,45.9,-0.48547,0.00016,28.43193]
[1779000741360,35.2,78051.01,45.9,-0.48548,0.00016,28.43193]
[1779000747652,35.2,78050.93,45.9,-0.48549,0.00016,28.43194]
[1779000753899,35.19,78050.8,45.9,-0.48551,0.00016,28.43194]
[1779000757771,35.19,78050.8,45.9,-0.48551,0.00016,28.4287]
[1779000758325,35.19,78050.79,45.9,-0.48551,0.00016,28.4287]
[1779000764771,35.19,78050.67,45.9,-0.48553,0.00016,28.42871]
[1779000768044,35.19,78050.72,45.9,-0.48552,0.00016,28.4287]
[1779000768406,35.19,78050.79,45.9,-0.48551,0.00016,28.4287]
[1779000773834,35.18,78051.2,45.9,-0.48545,0.00016,28.42868]
[1779000778869,35.18,78051.14,45.9,-0.48546,0.00016,28.42868]
[1779000783904,35.19,78051.24,45.9,-0.48544,0.00016,28.42868]
[1779000785065,35.19,78051.24,45.9,-0.48544,0.00016,28.42868]
[1779000790350,35.19,78051.14,45.9,-0.48546,0.00016,28.42868]
[1779000795988,35.18,78051.32,45.9,-0.48543,0.00016,28.42868]
[1779000801025,35.18,78051.02,45.9,-0.48548,0.00016,28.42869]
[1779000807067,35.18,78051.07,45.9,-0.48547,0.00016,28.42869]
[1779000807247,35.18,78051.07,45.9,-0.48547,0.00016,28.42869]
[1779000809879,35.18,78051.0,45.9,-0.48548,0.00016,28.42869]
[1779000810971,35.18,78051.04,45.9,-0.48547,0.00016,28.42869]
[1779000816130,35.18,78051.07,45.9,-0.48547,0.00016,28.42545]
[1779000821165,35.18,78051.04,45.9,-0.48547,0.00016,28.42545]
[1779000821309,35.18,78051.04,45.9,-0.48547,0.00016,28.42545]
[1779000827207,35.18,78051.05,45.9,-0.48547,0.00016,28.42545]
[1779000832242,35.18,78051.07,45.9,-0.48547,0.00016,28.42545]
[1779000837277,35.18,78051.07,45.9,-0.48547,0.00016,28.42545]
[1779000844326,35.17,78051.11,45.9,-0.48546,0.00016,28.42544]
[1779000850368,35.17,78052.08,45.9,-0.48531,0.00016,28.42539]
[1779000851905,35.17,78052.08,45.9,-0.48531,0.00016,28.42539]
[1779000852080,35.17,78052.08,45.9,-0.48531,0.00016,28.42539]
[1779000852382,35.17,78058.64,45.9,-0.48426,0.00016,28.42495]
[1779000853389,35.17,78070.21,45.9,-0.48243,0.00016,28.42368]
[1779000861203,35.17,78072.59,45.9,-0.48205,0.00016,28.42335]
[1779000864237,35.17,78073.22,45.9,-0.48195,0.00016,28.42326]
[1779000867392,35.17,78076.34,45.9,-0.48145,0.00016,28.42277]
[1779000867498,35.17,78076.34,45.9,-0.48145,0.00016,28.42277]
[1779000867548,35.17,78077.55,45.9,-0.48126,0.00016,28.42257]
[1779000873309,35.17,78077.89,45.9,-0.4812,0.00016,28.41927]
[1779000883599,35.17,78077.99,45.9,-0.48119,0.00016,28.41925]
[1779000888634,35.17,78076.8,45.9,-0.48138,0.00016,28.41945]
[1779000894676,35.17,78076.21,45.9,-0.48147,0.00016,28.41955]
[1779000900378,35.17,78076.22,45.9,-0.48147,0.00016,28.41955]
[1779000900498,35.17,78076.22,45.9,-0.48147,0.00016,28.41955]
[1779000900594,35.17,78076.22,45.9,-0.48147,0.00016,28.41955]
[1779000900946,35.17,78076.22,45.9,-0.48147,0.00016,28.41955]
[1779000901385,35.17,78076.22,45.9,-0.48147,0.00016,28.41955]
[1779000901494,35.17,78076.22,45.9,-0.48147,0.00016,28.41955]
[1779000901725,35.17,78070.22,45.9,-0.48242,0.00016,28.42044]
[1779000906760,35.18,78068.74,45.9,-0.48266,0.00016,28.42064]
[1779000911795,35.18,78067.93,45.9,-0.48279,0.00016,28.42074]
[1779000916057,35.18,78067.82,45.9,-0.48281,0.00016,28.42075]
[1779000921826,35.18,78067.79,45.9,-0.48281,0.00016,28.42076]
[1779000923879,35.18,78059.4,45.9,-0.48414,0.00016,28.42164]
[1779000927347,35.18,78059.28,45.9,-0.48416,0.00016,28.42165]
[1779000934956,35.18,78059.65,45.9,-0.4841,0.00016,28.41838]
[1779000939991,35.18,78059.5,45.9,-0.48413,0.00016,28.41839]
[1779000944067,35.18,78058.1,45.9,-0.48435,0.00016,28.41851]
[1779000954089,35.18,78059.24,45.9,-0.48417,0.00016,28.41842]
[1779000959129,35.19,78058.99,45.9,-0.48421,0.00016,28.41844]
[1779000964164,35.19,78058.77,45.9,-0.48424,0.00016,28.41846]
[1779000969199,35.19,78058.88,45.9,-0.48423,0.00016,28.41845]
[1779000974234,35.19,78057.15,45.9,-0.4845,0.00016,28.41859]
[1779000979269,35.2,78057.12,45.9,-0.48451,0.00016,28.41859]
[1779000984304,35.2,78057.12,45.9,-0.48451,0.00016,28.41859]
[1779000989339,35.2,78057.1,45.9,-0.48451,0.00016,28.41859]
[1779000995218,35.2,78057.1,45.9,-0.48451,0.00016,28.41535]
[1779001001423,35.19,78057.15,45.9,-0.4845,0.00016,28.41534]
[1779001006458,35.19,78057.14,45.9,-0.4845,0.00016,28.41534]
[1779001012500,35.18,78056.87,45.9,-0.48455,0.00016,28.41536]
[1779001017536,35.18,78056.87,45.9,-0.48455,0.00016,28.41536]
[1779001022571,35.18,78056.87,45.9,-0.48454,0.00016,28.41536]
[1779001027606,35.17,78056.94,45.9,-0.48453,0.00016,28.41536]
[1779001033339,35.17,78056.87,45.9,-0.48454,0.00016,28.41536]
[1779001035391,35.17,78056.83,45.9,-0.48455,0.00016,28.41536]
[1779001035535,35.17,78056.88,45.9,-0.48454,0.00016,28.41536]
[1779001037676,35.17,78067.3,45.9,-0.48289,0.00016,28.41433]
[1779001042711,35.17,78070.03,45.9,-0.48245,0.00016,28.41398]
[1779001046250,35.17,78070.79,45.9,-0.48233,0.00016,28.41388]
[1779001052781,35.17,78074.67,45.9,-0.48171,0.00016,28.41006]
[1779001057816,35.17,78073.91,45.9,-0.48184,0.00016,28.41018]
[1779001063858,35.18,78073.93,45.9,-0.48183,0.00016,28.41018]
[1779001073928,35.18,78073.78,45.9,-0.48186,0.00016,28.4102]
[1779001078963,35.18,78073.71,45.9,-0.48187,0.00016,28.41021]
[1779001083220,35.18,78073.75,45.9,-0.48186,0.00016,28.41021]
[1779001084312,35.18,78073.71,45.9,-0.48187,0.00016,28.41021]
[1779001090040,35.18,78073.07,45.9,-0.48197,0.00016,28.41031]
[1779001095075,35.18,78073.09,45.9,-0.48197,0.00016,28.41031]
[1779001107159,35.19,78073.16,45.9,-0.48196,0.00016,28.4103]
[1779001112194,35.19,78073.19,45.9,-0.48195,0.00016,28.40705]
[1779001113898,35.19,78073.12,45.9,-0.48196,0.00016,28.40706]
[1779001119243,35.19,78073.09,45.9,-0.48197,0.00016,28.40707]
[1779001131327,35.19,78076.19,45.9,-0.48148,0.00016,28.40659]
[1779001133604,35.19,78076.28,45.9,-0.48146,0.00016,28.40658]
[1779001134692,35.2,78076.27,45.9,-0.48146,0.00016,28.40658]
[1779001137419,35.2,78076.59,45.9,-0.48141,0.00016,28.40652]
[1779001139797,35.2,78076.67,45.9,-0.4814,0.00016,28.40651]
[1779001140703,35.2,78076.67,45.9,-0.4814,0.00016,28.40651]
[1779001141786,35.2,78076.7,45.9,-0.48139,0.00016,28.40651]
[1779001142782,35.2,78076.7,45.9,-0.48139,0.00016,28.40651]
[1779001148446,35.2,78077.72,45.9,-0.48123,0.00016,28.40634]
[1779001155164,35.2,78077.72,45.9,-0.48123,0.00016,28.40634]
[1779001159603,35.2,78078.4,45.9,-0.48113,0.00016,28.40622]
[1779001159964,35.2,78078.4,45.9,-0.48113,0.00016,28.40622]
[1779001162337,35.2,78078.83,45.9,-0.48106,0.00016,28.40615]
[1779001165169,35.2,78078.87,45.9,-0.48105,0.00016,28.40614]
[1779001166359,35.2,78078.87,45.9,-0.48105,0.00016,28.40614]
[1779001166498,35.2,78078.87,45.9,-0.48105,0.00016,28.40614]
[1779001166403,35.2,78078.76,45.9,-0.48107,0.00016,28.40616]
[1779001171607,35.2,78078.73,45.9,-0.48107,0.00016,28.40292]
[1779001173477,35.2,78078.73,45.9,-0.48107,0.00016,28.40292]
[1779001181677,35.2,78079.59,45.9,-0.48094,0.00016,28.40277]
[1779001192754,35.2,78079.6,45.9,-0.48093,0.00016,28.40277]
[1779001197789,35.2,78079.7,45.9,-0.48092,0.00016,28.40275]
[1779001201580,35.2,78079.61,45.9,-0.48093,0.00016,28.40277]
[1779001206342,35.2,78085.27,45.9,-0.48003,0.00016,28.40169]
[1779001211887,35.2,78087.35,45.9,-0.4797,0.00016,28.40126]
[1779001217929,35.2,78087.52,45.9,-0.47968,0.00016,28.40122]
[1779001220883,35.2,78088.06,45.9,-0.47959,0.00016,28.40111]
[1779001225985,35.2,78088.47,45.9,-0.47953,0.00016,28.40102]
[1779001231020,35.2,78087.87,45.9,-0.47962,0.00016,28.3979]
[1779001236055,35.2,78085.53,45.9,-0.47999,0.00016,28.39839]
[1779001241298,35.2,78085.53,45.9,-0.47999,0.00016,28.39839]
[1779001248139,35.2,78085.99,45.9,-0.47992,0.00016,28.3983]
[1779001253175,35.2,78085.95,45.9,-0.47992,0.00016,28.3983]
[1779001260224,35.2,78083.67,45.9,-0.48029,0.00016,28.39876]
[1779001260998,35.2,78083.67,45.9,-0.48029,0.00016,28.39876]
[1779001261108,35.2,78083.67,45.9,-0.48029,0.00016,28.39876]
[1779001261242,35.2,78083.67,45.9,-0.48029,0.00016,28.39876]
[1779001261283,35.2,78078.89,45.9,-0.48105,0.00016,28.39965]
[1779001266378,35.2,78073.2,45.9,-0.48195,0.00016,28.40057]
[1779001272308,35.2,78073.79,45.9,-0.48186,0.00016,28.40048]
[1779001277343,35.2,78074.59,45.9,-0.48173,0.00016,28.40036]
[1779001282378,35.2,78074.7,45.9,-0.48171,0.00016,28.40034]
[1779001290434,35.2,78074.27,45.9,-0.48178,0.00016,28.40041]
[1779001295469,35.2,78075.17,45.9,-0.48164,0.00016,28.39702]
[1779001300504,35.2,78075.03,45.9,-0.48166,0.00016,28.39705]
[1779001305539,35.21,78073.51,45.9,-0.4819,0.00016,28.39728]
[1779001310574,35.21,78073.11,45.9,-0.48196,0.00016,28.39734]
[1779001315609,35.21,78073.0,45.9,-0.48198,0.00016,28.39736]
[1779001323413,35.21,78072.98,45.9,-0.48199,0.00016,28.39736]
[1779001325917,35.21,78073.01,45.9,-0.48198,0.00016,28.39736]
[1779001325955,35.21,78073.01,45.9,-0.48198,0.00016,28.39736]
[1779001335702,35.21,78068.35,45.9,-0.48272,0.00016,28.39799]
[1779001344813,35.22,78061.27,45.9,-0.48385,0.00016,28.39878]
[1779001357904,35.23,78060.04,45.9,-0.48404,0.00016,28.39565]
[1779001362338,35.23,78058.98,45.9,-0.48421,0.00016,28.39574]
[1779001363524,35.23,78058.98,45.9,-0.48421,0.00016,28.39574]
[1779001364946,35.23,78059.15,45.9,-0.48418,0.00016,28.39573]
[1779001369988,35.24,78058.54,45.9,-0.48428,0.00016,28.39578]
[1779001375024,35.24,78058.78,45.9,-0.48424,0.00016,28.39576]
[1779001380311,35.24,78058.74,45.9,-0.48425,0.00016,28.39577]
[1779001386100,35.26,78059.31,45.9,-0.48416,0.00016,28.39572]
[1779001391136,35.26,78058.83,45.9,-0.48424,0.00016,28.39576]
[1779001396761,35.27,78058.68,45.9,-0.48426,0.00016,28.39578]
[1779001396762,35.27,78058.68,45.9,-0.48426,0.00016,28.39578]
[1779001406241,35.28,78059.38,45.9,-0.48415,0.00016,28.39572]
[1779001411276,35.28,78063.52,45.9,-0.4835,0.00016,28.39209]
[1779001416311,35.29,78064.02,45.9,-0.48342,0.00016,28.39204]
[1779001417589,35.29,78064.02,45.9,-0.48342,0.00016,28.39204]
[1779001419037,35.29,78064.47,45.9,-0.48335,0.00016,28.39199]
[1779001419054,35.29,78064.47,45.9,-0.48335,0.00016,28.39199]
[1779001419711,35.29,78064.47,45.9,-0.48335,0.00016,28.39199]
[1779001420339,35.29,78075.07,45.9,-0.48167,0.00016,28.39059]
[1779001425374,35.3,78078.93,45.9,-0.48105,0.00016,28.38996]
[1779001427870,35.3,78079.24,45.9,-0.48101,0.00016,28.38991]
[1779001437458,35.31,78078.74,45.9,-0.48109,0.00016,28.39]
[1779001438381,35.31,78078.74,45.9,-0.48109,0.00016,28.39]
[1779001443501,35.32,78076.51,45.9,-0.48144,0.00016,28.39038]
[1779001448536,35.32,78076.42,45.9,-0.48146,0.00016,28.39039]
[1779001453571,35.33,78078.16,45.9,-0.48118,0.00016,28.39011]
[1779001458606,35.33,78078.24,45.9,-0.48117,0.00016,28.3901]
[1779001463641,35.34,78077.21,45.9,-0.48133,0.00016,28.39027]
[1779001468676,35.34,78077.26,45.9,-0.48133,0.00016,28.39027]
[1779001473711,35.34,78077.68,45.9,-0.48126,0.00016,28.38695]
[1779001478746,35.35,78075.28,45.9,-0.48164,0.00016,28.38734]
[1779001483781,35.35,78075.15,45.9,-0.48166,0.00016,28.38737]
[1779001488816,35.36,78075.37,45.9,-0.48163,0.00016,28.38733]
[1779001493851,35.36,78073.85,45.9,-0.48187,0.00016,28.38757]
[1779001499893,35.37,78072.75,45.9,-0.48204,0.00016,28.38773]
[1779001504928,35.38,78067.56,45.9,-0.48287,0.00016,28.38842]
[1779001506144,35.38,78067.56,45.9,-0.48287,0.00016,28.38842]
[1779001507092,35.38,78067.74,45.9,-0.48284,0.00016,28.3884]
[1779001512984,35.38,78066.76,45.9,-0.48299,0.00016,28.38852]
[1779001518019,35.38,78067.44,45.9,-0.48289,0.00016,28.38844]
[1779001524061,35.38,78066.73,45.9,-0.483,0.00016,28.38852]
[1779001526723,35.38,78066.99,45.9,-0.48296,0.00016,28.38849]
[1779001527053,35.38,78065.87,45.9,-0.48313,0.00016,28.38862]
[1779001529096,35.38,78056.01,45.9,-0.48469,0.00016,28.38951]
[1779001534132,35.38,78055.41,45.9,-0.48479,0.00016,28.38631]
[1779001537284,35.38,78054.83,45.9,-0.48488,0.00016,28.38635]
[1779001537359,35.38,78054.83,45.9,-0.48488,0.00016,28.38635]
[1779001539893,35.38,78054.61,45.9,-0.48491,0.00016,28.38636]
[1779001549236,35.37,78052.51,45.9,-0.48525,0.00016,28.38648]
[1779001555278,35.37,78052.66,45.9,-0.48522,0.00016,28.38647]
[1779001557757,35.37,78052.56,45.9,-0.48524,0.00016,28.38648]
[1779001562810,35.37,78056.81,45.9,-0.48457,0.00016,28.38621]
[1779001568572,35.36,78059.23,45.9,-0.48418,0.00016,28.38602]
[1779001574412,35.37,78059.47,45.9,-0.48414,0.00016,28.386]
[1779001579447,35.37,78060.19,45.9,-0.48403,0.00016,28.38594]
[1779001584482,35.37,78060.43,45.9,-0.48399,0.00016,28.38592]
[1779001588333,35.38,78060.55,45.9,-0.48397,0.00016,28.38591]
[1779001593545,35.38,78067.24,45.9,-0.48292,0.00016,28.38197]
[1779001599587,35.38,78066.29,45.9,-0.48307,0.00016,28.38208]
[1779001604622,35.39,78066.08,45.9,-0.4831,0.00016,28.3821]
[1779001609657,35.39,78066.11,45.9,-0.4831,0.00016,28.3821]
[1779001615699,35.39,78066.06,45.9,-0.4831,0.00016,28.38211]
[1779001620734,35.39,78065.74,45.9,-0.48315,0.00016,28.38215]
[1779001626952,35.4,78065.7,45.9,-0.48316,0.00016,28.38215]
[1779001636131,35.4,78065.86,45.9,-0.48314,0.00016,28.38213]
[1779001636143,35.4,78065.86,45.9,-0.48314,0.00016,28.38213]
[1779001639496,35.4,78066.0,45.9,-0.48311,0.00016,28.38212]
[1779001644903,35.41,78066.56,45.9,-0.48303,0.00016,28.38206]
[1779001649938,35.41,78069.11,45.9,-0.48262,0.00016,28.38175]
[1779001654975,35.41,78070.3,45.9,-0.48244,0.00016,28.37835]
[1779001660008,35.42,78071.91,45.9,-0.48218,0.00016,28.37813]
[1779001663529,35.42,78072.53,45.9,-0.48208,0.00016,28.37804]
[1779001669071,35.42,78073.1,45.9,-0.48199,0.00016,28.37796]
[1779001675470,35.42,78073.06,45.9,-0.482,0.00016,28.37797]
[1779001683169,35.42,78073.03,45.9,-0.48201,0.00016,28.37798]
[1779001693240,35.43,78073.01,45.9,-0.48201,0.00016,28.37798]
[1779001698275,35.43,78072.98,45.9,-0.48201,0.00016,28.37799]
[1779001703317,35.43,78073.08,45.9,-0.482,0.00016,28.37797]
[1779001708352,35.43,78073.12,45.9,-0.48199,0.00016,28.37797]
[1779001713387,35.43,78073.07,45.9,-0.482,0.00016,28.37473]
[1779001718422,35.43,78072.79,45.9,-0.48204,0.00016,28.37477]
[1779001723457,35.44,78073.21,45.9,-0.48198,0.00016,28.37471]
[1779001728492,35.44,78073.4,45.9,-0.48195,0.00016,28.37468]
[1779001733527,35.44,78074.0,45.9,-0.48185,0.00016,28.37459]
[1779001738562,35.44,78073.73,45.9,-0.4819,0.00016,28.37463]
[1779001743597,35.44,78073.28,45.9,-0.48197,0.00016,28.3747]
[1779001744602,35.44,78073.28,45.9,-0.48197,0.00016,28.3747]
[1779001745404,35.44,78073.28,45.9,-0.48197,0.00016,28.3747]
[1779001753673,35.44,78073.67,45.9,-0.48191,0.00016,28.37465]
[1779001758708,35.44,78074.16,45.9,-0.48183,0.00016,28.37457]
[1779001764752,35.45,78074.26,45.9,-0.48181,0.00016,28.37456]
[1779001769786,35.45,78075.22,45.9,-0.48166,0.00016,28.37441]
[1779001774821,35.45,78075.46,45.9,-0.48162,0.00016,28.37113]
[1779001779858,35.45,78075.52,45.9,-0.48161,0.00016,28.37112]
[1779001784893,35.45,78074.35,45.9,-0.4818,0.00016,28.3713]
[1779001789928,35.45,78074.92,45.9,-0.48171,0.00016,28.37121]
[1779001795970,35.45,78075.11,45.9,-0.48168,0.00016,28.37118]
[1779001799360,35.45,78075.11,45.9,-0.48168,0.00016,28.37118]
[1779001805033,35.45,78065.38,45.9,-0.48322,0.00016,28.37246]
[1779001810071,35.45,78065.5,45.9,-0.4832,0.00016,28.37245]
[1779001815106,35.45,78065.23,45.9,-0.48324,0.00016,28.37248]
[1779001823162,35.45,78065.19,45.9,-0.48325,0.00016,28.37248]
[1779001828197,35.45,78064.05,45.9,-0.48343,0.00016,28.37261]
[1779001831061,35.45,78064.01,45.9,-0.48343,0.00016,28.37261]
[1779001831063,35.45,78064.01,45.9,-0.48343,0.00016,28.37261]
[1779001836253,35.45,78064.82,45.9,-0.4833,0.00016,28.36928]
[1779001844309,35.45,78064.19,45.9,-0.4834,0.00016,28.36934]
[1779001844316,35.45,78064.19,45.9,-0.4834,0.00016,28.36934]
[1779001844316,35.45,78064.19,45.9,-0.4834,0.00016,28.36934]
[1779001850351,35.46,78068.38,45.9,-0.48274,0.00016,28.36887]
[1779001855386,35.46,78068.45,45.9,-0.48273,0.00016,28.36886]
[1779001860421,35.46,78068.65,45.9,-0.4827,0.00016,28.36884]
[1779001865456,35.46,78068.61,45.9,-0.48271,0.00016,28.36884]
[1779001870491,35.46,78068.44,45.9,-0.48273,0.00016,28.36886]
[1779001875526,35.46,78067.37,45.9,-0.4829,0.00016,28.36899]
[1779001880561,35.47,78066.83,45.9,-0.48299,0.00016,28.36906]
[1779001887610,35.47,78067.31,45.9,-0.48291,0.00016,28.369]
[1779001892645,35.47,78065.84,45.9,-0.48315,0.00016,28.36592]
[1779001898687,35.48,78065.49,45.9,-0.4832,0.00016,28.36596]
[1779001905736,35.48,78065.7,45.9,-0.48317,0.00016,28.36594]
[1779001910771,35.48,78067.89,45.9,-0.48282,0.00016,28.36569]
[1779001915806,35.48,78066.81,45.9,-0.48299,0.00016,28.36582]
[1779001921848,35.49,78066.83,45.9,-0.48299,0.00016,28.36582]
[1779001924981,35.49,78066.61,45.9,-0.48303,0.00016,28.36584]
[1779001925876,35.49,78072.56,45.9,-0.48209,0.00016,28.36508]
[1779001926492,35.49,78072.56,45.9,-0.48209,0.00016,28.36508]
[1779001926499,35.49,78072.56,45.9,-0.48209,0.00016,28.36508]
[1779001926597,35.49,78072.56,45.9,-0.48209,0.00016,28.36508]
[1779001926938,35.49,78072.56,45.9,-0.48209,0.00016,28.36508]
[1779001926941,35.49,78072.56,45.9,-0.48209,0.00016,28.36508]
[1779001927053,35.49,78072.56,45.9,-0.48209,0.00016,28.36508]
[1779001931062,35.49,78078.33,45.9,-0.48118,0.00016,28.36419]
[1779001931197,35.49,78078.33,45.9,-0.48118,0.00016,28.36419]
[1779001931266,35.49,78078.16,45.9,-0.4812,0.00016,28.36422]
[1779001936953,35.5,78078.27,45.9,-0.48119,0.00016,28.36421]
[1779001943122,35.5,78078.7,45.9,-0.48112,0.00016,28.36414]
[1779001948034,35.5,78072.91,45.9,-0.48203,0.00016,28.36504]
[1779001954077,35.5,78073.09,45.9,-0.482,0.00016,28.36176]
[1779001959112,35.5,78071.37,45.9,-0.48228,0.00016,28.362]
[1779001968175,35.5,78071.85,45.9,-0.4822,0.00016,28.36194]
[1779001974217,35.5,78072.73,45.9,-0.48206,0.00016,28.36182]
[1779001979252,35.51,78072.74,45.9,-0.48206,0.00016,28.36181]
[1779001984287,35.51,78072.5,45.9,-0.4821,0.00016,28.36185]
[1779001989322,35.51,78072.65,45.9,-0.48207,0.00016,28.36183]
[1779001999392,35.51,78072.65,45.9,-0.48208,0.00016,28.36183]
[1779002003859,35.51,78072.58,45.9,-0.48209,0.00016,28.36184]
[1779002008776,35.51,78074.69,45.9,-0.48175,0.00016,28.36153]
[1779002014497,35.51,78073.66,45.9,-0.48192,0.00016,28.35844]
[1779002019533,35.52,78073.73,45.9,-0.4819,0.00016,28.35843]
[1779002025529,35.52,78073.67,45.9,-0.48191,0.00016,28.35844]
[1779002025542,35.52,78073.67,45.9,-0.48191,0.00016,28.35844]
[1779002025598,35.52,78073.67,45.9,-0.48191,0.00016,28.35844]
[1779002025697,35.52,78073.67,45.9,-0.48191,0.00016,28.35844]
[1779002025752,35.52,78072.82,45.9,-0.48205,0.00016,28.35856]
[1779002026523,35.52,78072.82,45.9,-0.48205,0.00016,28.35856]
[1779002026594,35.52,78072.82,45.9,-0.48205,0.00016,28.35856]
[1779002026624,35.52,78071.23,45.9,-0.4823,0.00016,28.35878]
[1779002032624,35.52,78073.76,45.9,-0.4819,0.00016,28.35842]
[1779002036269,35.52,78073.92,45.9,-0.48188,0.00016,28.3584]
[1779002041687,35.52,78074.31,45.9,-0.48181,0.00016,28.35835]
[1779002046874,35.52,78073.85,45.9,-0.48189,0.00016,28.35841]
[1779002052764,35.53,78072.7,45.9,-0.48207,0.00016,28.35858]
[1779002060820,35.53,78072.6,45.9,-0.48208,0.00016,28.35859]
[1779002067870,35.53,78072.57,45.9,-0.48209,0.00016,28.3586]
[1779002072905,35.53,78072.22,45.9,-0.48214,0.00016,28.3554]
[1779002077940,35.53,78072.67,45.9,-0.48207,0.00016,28.35534]
[1779002082975,35.54,78072.29,45.9,-0.48213,0.00016,28.35539]
[1779002083572,35.54,78072.29,45.9,-0.48213,0.00016,28.35539]
[1779002087003,35.54,78065.36,45.9,-0.48323,0.00016,28.35625]
[1779002092038,35.54,78065.37,45.9,-0.48323,0.00016,28.35625]
[1779002097075,35.54,78065.67,45.9,-0.48318,0.00016,28.35622]
[1779002102110,35.55,78066.15,45.9,-0.4831,0.00016,28.35617]
[1779002107145,35.55,78065.58,45.9,-0.48319,0.00016,28.35623]
[1779002119353,35.55,78065.52,45.9,-0.4832,0.00016,28.35624]
[1779002120356,35.55,78065.52,45.9,-0.4832,0.00016,28.35624]
[1779002129300,35.56,78065.35,45.9,-0.48323,0.00016,28.35626]
[1779002134335,35.56,78065.35,45.9,-0.48323,0.00016,28.35301]
[1779002139045,35.56,78065.39,45.9,-0.48322,0.00016,28.35301]
[1779002139119,35.56,78065.39,45.9,-0.48322,0.00016,28.35301]
[1779002145417,35.56,78056.42,45.9,-0.48464,0.00016,28.3538]
[1779002149033,35.55,78056.34,45.9,-0.48465,0.00016,28.3538]
[1779002154480,35.55,78055.95,45.9,-0.48471,0.00016,28.35383]
[1779002159515,35.55,78055.65,45.9,-0.48476,0.00016,28.35385]
[1779002164550,35.55,78055.66,45.9,-0.48476,0.00016,28.35385]
[1779002169585,35.55,78055.44,45.9,-0.48479,0.00016,28.35386]
[1779002174624,35.56,78056.38,45.9,-0.48464,0.00016,28.3538]
[1779002179010,35.56,78056.17,45.9,-0.48468,0.00016,28.35381]
[1779002179769,35.56,78055.59,45.9,-0.48477,0.00016,28.35385]
[1779002185700,35.56,78055.59,45.9,-0.48477,0.00016,28.35385]
[1779002194763,35.57,78055.55,45.9,-0.48478,0.00016,28.35061]
[1779002198073,35.57,78055.55,45.9,-0.48478,0.00016,28.35061]
[1779002199079,35.57,78055.59,45.9,-0.48477,0.00016,28.35061]
[1779002204833,35.57,78054.24,45.9,-0.48498,0.00016,28.35069]
[1779002208184,35.58,78054.24,45.9,-0.48498,0.00016,28.35069]
[1779002213896,35.58,78054.79,45.9,-0.4849,0.00016,28.35066]
[1779002218932,35.58,78054.56,45.9,-0.48493,0.00016,28.35067]
[1779002232022,35.59,78054.0,45.9,-0.48502,0.00016,28.35071]
[1779002236812,35.59,78054.41,45.9,-0.48496,0.00016,28.35068]
[1779002236894,35.59,78054.41,45.9,-0.48496,0.00016,28.35068]
[1779002236898,35.59,78054.41,45.9,-0.48496,0.00016,28.35068]
[1779002237058,35.59,78054.27,45.9,-0.48498,0.00016,28.35069]
[1779002237713,35.59,78054.27,45.9,-0.48498,0.00016,28.35069]
[1779002242757,35.59,78053.83,45.9,-0.48505,0.00016,28.35072]
[1779002248135,35.6,78051.7,45.9,-0.48538,0.00016,28.35083]
[1779002253170,35.6,78051.1,45.9,-0.48548,0.00016,28.34761]
[1779002255059,35.6,78051.07,45.9,-0.48548,0.00016,28.34761]
[1779002260219,35.6,78051.13,45.9,-0.48547,0.00016,28.3476]
[1779002265254,35.6,78050.87,45.9,-0.48551,0.00016,28.34762]
[1779002266998,35.6,78050.53,45.9,-0.48557,0.00016,28.34763]
[1779002267194,35.6,78050.53,45.9,-0.48557,0.00016,28.34763]
[1779002267488,35.6,78050.53,45.9,-0.48557,0.00016,28.34763]
[1779002267496,35.6,78050.53,45.9,-0.48557,0.00016,28.34763]
[1779002267694,35.6,78050.45,45.9,-0.48558,0.00016,28.34763]
[1779002269319,35.6,78049.42,45.9,-0.48574,0.00016,28.34767]
[1779002269594,35.6,78049.42,45.9,-0.48574,0.00016,28.34767]
[1779002270289,35.6,78047.3,45.9,-0.48608,0.00016,28.34774]
[1779002275325,35.6,78047.85,45.9,-0.48599,0.00016,28.34773]
[1779002280360,35.6,78048.16,45.9,-0.48594,0.00016,28.34772]
[1779002285395,35.59,78048.19,45.9,-0.48594,0.00016,28.34772]
[1779002290432,35.59,78048.61,45.9,-0.48587,0.00016,28.3477]
[1779002295467,35.58,78048.15,45.9,-0.48594,0.00016,28.34772]
[1779002302516,35.58,78048.06,45.9,-0.48596,0.00016,28.34772]
[1779002307551,35.57,78045.7,45.9,-0.48633,0.00016,28.34778]
[1779002315139,35.57,78046.8,45.9,-0.48615,0.00016,28.34775]
[1779002322659,35.56,78046.76,45.9,-0.48616,0.00016,28.34451]
[1779002328701,35.55,78046.54,45.9,-0.48619,0.00016,28.34451]
[1779002333736,35.55,78046.58,45.9,-0.48619,0.00016,28.34451]
[1779002336677,35.55,78046.54,45.9,-0.48619,0.00016,28.34451]
[1779002340198,35.55,78046.64,45.9,-0.48618,0.00016,28.34451]
[1779002340229,35.55,78046.64,45.9,-0.48618,0.00016,28.34451]
[1779002340282,35.55,78046.64,45.9,-0.48618,0.00016,28.34451]
[1779002340290,35.55,78046.64,45.9,-0.48618,0.00016,28.34451]
[1779002340299,35.55,78046.64,45.9,-0.48618,0.00016,28.34451]
[1779002340395,35.55,78046.64,45.9,-0.48618,0.00016,28.34451]
[1779002340401,35.55,78046.64,45.9,-0.48618,0.00016,28.34451]
[1779002340618,35.55,78046.68,45.9,-0.48617,0.00016,28.34451]
[1779002340809,35.55,78046.68,45.9,-0.48617,0.00016,28.34451]
[1779002340910,35.55,78040.79,45.9,-0.4871,0.00016,28.34458]
[1779002341793,35.55,78033.8,45.9,-0.48821,0.00016,28.34447]
[1779002342798,35.55,78033.8,45.9,-0.48821,0.00016,28.34447]
[1779002343388,35.55,78033.8,45.9,-0.48821,0.00016,28.34447]
[1779002343472,35.55,78033.8,45.9,-0.48821,0.00016,28.34447]
[1779002343502,35.55,78033.8,45.9,-0.48821,0.00016,28.34447]
[1779002344359,35.55,78031.82,45.9,-0.48852,0.00016,28.3444]
[1779002345374,35.55,78034.78,45.9,-0.48805,0.00016,28.3445]
[1779002345416,35.55,78034.78,45.9,-0.48805,0.00016,28.3445]
[1779002345496,35.55,78034.78,45.9,-0.48805,0.00016,28.3445]
[1779002345577,35.55,78039.46,45.9,-0.48731,0.00016,28.34458]
[1779002350858,35.54,78040.73,45.9,-0.48711,0.00016,28.34458]
[1779002354545,35.54,78040.8,45.9,-0.4871,0.00016,28.34458]
[1779002354593,35.54,78040.8,45.9,-0.4871,0.00016,28.34458]
[1779002354598,35.54,78040.8,45.9,-0.4871,0.00016,28.34458]
[1779002354642,35.54,78040.8,45.9,-0.4871,0.00016,28.34458]
[1779002354823,35.54,78040.8,45.9,-0.4871,0.00016,28.34458]
[1779002360927,35.54,78040.16,45.9,-0.4872,0.00016,28.34458]
[1779002365962,35.54,78039.23,45.9,-0.48735,0.00016,28.34457]
[1779002370997,35.54,78038.81,45.9,-0.48741,0.00016,28.34457]
[1779002376035,35.54,78038.84,45.9,-0.48741,0.00016,28.34132]
[1779002381400,35.54,78036.36,45.9,-0.4878,0.00016,28.34129]
[1779002387112,35.54,78034.98,45.9,-0.48802,0.00016,28.34125]
[1779002392147,35.54,78035.62,45.9,-0.48792,0.00016,28.34127]
[1779002397266,35.54,78035.5,45.9,-0.48794,0.00016,28.34127]
[1779002403224,35.54,78034.22,45.9,-0.48814,0.00016,28.34123]
[1779002405335,35.54,78034.25,45.9,-0.48813,0.00016,28.34123]
[1779002410950,35.53,78034.42,45.9,-0.48811,0.00016,28.34124]
[1779002411547,35.53,78034.42,45.9,-0.48811,0.00016,28.34124]
[1779002419336,35.53,78034.46,45.9,-0.4881,0.00016,28.34124]
[1779002424371,35.53,78033.07,45.9,-0.48832,0.00016,28.3412]
[1779002424938,35.53,78033.07,45.9,-0.48832,0.00016,28.3412]
[1779002430413,35.53,78033.01,45.9,-0.48833,0.00016,28.34119]
[1779002435448,35.53,78033.38,45.9,-0.48827,0.00016,28.33796]
[1779002440483,35.53,78032.86,45.9,-0.48835,0.00016,28.33794]
[1779002446978,35.53,78032.86,45.9,-0.48835,0.00016,28.33794]
[1779002449437,35.53,78036.67,45.9,-0.48775,0.00016,28.33804]
[1779002449491,35.53,78036.67,45.9,-0.48775,0.00016,28.33804]
[1779002450903,35.53,78041.42,45.9,-0.487,0.00016,28.33808]
[1779002456595,35.53,78043.06,45.9,-0.48674,0.00016,28.33807]
[1779002457933,35.53,78042.97,45.9,-0.48676,0.00016,28.33807]
[1779002457994,35.53,78042.97,45.9,-0.48676,0.00016,28.33807]
[1779002458609,35.53,78043.0,45.9,-0.48675,0.00016,28.33807]
[1779002463644,35.53,78042.9,45.9,-0.48677,0.00016,28.33807]
[1779002469686,35.52,78041.49,45.9,-0.48699,0.00016,28.33808]
[1779002474721,35.52,78041.01,45.9,-0.48707,0.00016,28.33808]
[1779002478395,35.52,78040.94,45.9,-0.48708,0.00016,28.33808]
[1779002478495,35.52,78040.94,45.9,-0.48708,0.00016,28.33808]
[1779002478499,35.52,78040.94,45.9,-0.48708,0.00016,28.33808]
[1779002478600,35.52,78040.94,45.9,-0.48708,0.00016,28.33808]
[1779002478990,35.52,78040.94,45.9,-0.48708,0.00016,28.33808]
[1779002484795,35.52,78039.7,45.9,-0.48727,0.00016,28.33808]
[1779002487189,35.52,78039.59,45.9,-0.48729,0.00016,28.33808]
[1779002488357,35.52,78037.24,45.9,-0.48766,0.00016,28.33805]
[1779002488664,35.52,78037.24,45.9,-0.48766,0.00016,28.33805]
[1779002489866,35.52,78035.93,45.9,-0.48787,0.00016,28.33803]
[1779002497148,35.51,78033.82,45.9,-0.4882,0.00016,28.33472]
[1779002506508,35.51,78034.51,45.9,-0.48809,0.00016,28.33474]
[1779002511572,35.51,78033.5,45.9,-0.48825,0.00016,28.33471]
[1779002517654,35.51,78033.82,45.9,-0.4882,0.00016,28.33472]
[1779002520315,35.51,78034.06,45.9,-0.48817,0.00016,28.33473]
[1779002521579,35.51,78034.16,45.9,-0.48815,0.00016,28.33473]
[1779002526592,35.51,78037.04,45.9,-0.48769,0.00016,28.3348]
[1779002532127,35.51,78037.99,45.9,-0.48754,0.00016,28.33481]
[1779002537162,35.51,78037.76,45.9,-0.48758,0.00016,28.33481]
[1779002545218,35.51,78037.63,45.9,-0.4876,0.00016,28.33481]
[1779002550253,35.51,78037.54,45.9,-0.48762,0.00016,28.33481]
[1779002557802,35.51,78037.58,45.9,-0.48761,0.00016,28.33156]
[1779002563254,35.51,78037.58,45.9,-0.48761,0.00016,28.33156]
[1779002568379,35.51,78036.65,45.9,-0.48776,0.00016,28.33154]
[1779002573415,35.51,78036.19,45.9,-0.48783,0.00016,28.33153]
[1779002578450,35.51,78034.97,45.9,-0.48802,0.00016,28.3315]
[1779002585499,35.51,78034.85,45.9,-0.48804,0.00016,28.3315]
[1779002590534,35.51,78033.55,45.9,-0.48825,0.00016,28.33146]
[1779002596576,35.51,78033.08,45.9,-0.48832,0.00016,28.33145]
[1779002597198,35.51,78033.08,45.9,-0.48832,0.00016,28.33145]
[1779002604314,35.51,78033.16,45.9,-0.48831,0.00016,28.33145]
[1779002610674,35.51,78033.65,45.9,-0.48823,0.00016,28.33147]
[1779002611093,35.51,78033.65,45.9,-0.48823,0.00016,28.33147]
[1779002613778,35.51,78034.35,45.9,-0.48812,0.00016,28.32824]
[1779002620745,35.51,78038.76,45.9,-0.48742,0.00016,28.32832]
[1779002626787,35.51,78038.23,45.9,-0.48751,0.00016,28.32831]
[1779002632324,35.51,78038.36,45.9,-0.48749,0.00016,28.32831]
[1779002638681,35.51,78038.62,45.9,-0.48744,0.00016,28.32832]
[1779002638695,35.51,78038.62,45.9,-0.48744,0.00016,28.32832]
[1779002638995,35.51,78038.62,45.9,-0.48744,0.00016,28.32832]
[1779002639030,35.51,78038.62,45.9,-0.48744,0.00016,28.32832]
[1779002639255,35.51,78040.49,45.9,-0.48715,0.00016,28.32833]
[1779002639310,35.51,78040.49,45.9,-0.48715,0.00016,28.32833]
[1779002639385,35.51,78040.49,45.9,-0.48715,0.00016,28.32833]
[1779002639878,35.51,78045.6,45.9,-0.48634,0.00016,28.32828]
[1779002640290,35.51,78045.6,45.9,-0.48634,0.00016,28.32828]
[1779002640334,35.51,78045.6,45.9,-0.48634,0.00016,28.32828]
[1779002646056,35.52,78051.41,45.9,-0.48542,0.00016,28.32808]
[1779002651227,35.52,78051.66,45.9,-0.48538,0.00016,28.32806]
[1779002651622,35.52,78051.66,45.9,-0.48538,0.00016,28.32806]
[1779002651966,35.52,78061.91,45.9,-0.48377,0.00016,28.32733]
[1779002652973,35.52,78067.67,45.9,-0.48286,0.00016,28.32672]
[1779002653980,35.52,78073.41,45.9,-0.48195,0.00016,28.32596]
[1779002659015,35.52,78073.28,45.9,-0.48197,0.00016,28.32598]
[1779002667072,35.52,78073.15,45.9,-0.48199,0.00016,28.326]
[1779002672107,35.52,78074.73,45.9,-0.48174,0.00016,28.32251]
[1779002678149,35.52,78074.86,45.9,-0.48172,0.00016,28.32249]
[1779002683184,35.52,78076.31,45.9,-0.48149,0.00016,28.32227]
[1779002688219,35.52,78075.81,45.9,-0.48157,0.00016,28.32235]
[1779002693255,35.53,78075.63,45.9,-0.4816,0.00016,28.32238]
[1779002698290,35.53,78075.15,45.9,-0.48168,0.00016,28.32245]
[1779002703325,35.53,78075.77,45.9,-0.48158,0.00016,28.32236]
[1779002708361,35.54,78073.41,45.9,-0.48195,0.00016,28.32272]
[1779002713396,35.54,78075.35,45.9,-0.48165,0.00016,28.32243]
[1779002715557,35.54,78075.42,45.9,-0.48164,0.00016,28.32242]
[1779002715653,35.54,78075.42,45.9,-0.48164,0.00016,28.32242]
[1779002715799,35.54,78075.42,45.9,-0.48164,0.00016,28.32242]
[1779002715817,35.54,78075.51,45.9,-0.48162,0.00016,28.3224]
[1779002717517,35.54,78079.72,45.9,-0.48096,0.00016,28.32172]
[1779002717619,35.54,78079.72,45.9,-0.48096,0.00016,28.32172]
[1779002717674,35.56,78085.08,45.9,-0.48011,0.00016,28.32074]
[1779002719573,35.56,78085.35,45.9,-0.48007,0.00016,28.32069]
[1779002719698,35.56,78085.35,45.9,-0.48007,0.00016,28.32069]
[1779002719799,35.56,78086.73,45.9,-0.47985,0.00016,28.32041]
[1779002725480,35.56,78087.24,45.9,-0.47977,0.00016,28.32031]
[1779002729449,35.56,78087.48,45.9,-0.47974,0.00016,28.32026]
[1779002730183,35.56,78087.39,45.9,-0.47975,0.00016,28.32028]
[1779002730188,35.56,78087.39,45.9,-0.47975,0.00016,28.32028]
[1779002730617,35.56,78096.93,45.9,-0.47825,0.00016,28.31811]
[1779002731522,35.56,78103.47,45.9,-0.47722,0.00016,28.31313]
[1779002733536,35.56,78103.04,45.9,-0.47728,0.00016,28.31325]
[1779002734482,35.56,78103.04,45.9,-0.47728,0.00016,28.31325]
[1779002737046,35.56,78100.16,45.9,-0.47774,0.00016,28.31403]
[1779002742609,35.56,78102.65,45.9,-0.47735,0.00016,28.31336]
[1779002748652,35.56,78107.01,45.9,-0.47666,0.00016,28.31213]
[1779002753993,35.57,78111.0,45.9,-0.47603,0.00016,28.31092]
[1779002760372,35.56,78112.89,45.9,-0.47573,0.00016,28.31033]
[1779002760445,35.56,78112.89,45.9,-0.47573,0.00016,28.31033]
[1779002765427,35.57,78108.7,45.9,-0.47639,0.00016,28.31163]
[1779002765498,35.57,78108.7,45.9,-0.47639,0.00016,28.31163]
[1779002772820,35.57,78108.08,45.9,-0.47649,0.00016,28.31182]
[1779002777855,35.58,78107.29,45.9,-0.47662,0.00016,28.31206]
[1779002782890,35.58,78106.5,45.9,-0.47674,0.00016,28.31229]
[1779002787925,35.58,78103.15,45.9,-0.47727,0.00016,28.31324]
[1779002792961,35.58,78103.89,45.9,-0.47716,0.00016,28.30979]
[1779002797996,35.59,78106.18,45.9,-0.4768,0.00016,28.30914]
[1779002803031,35.59,78109.38,45.9,-0.47629,0.00016,28.30819]
[1779002807232,35.59,78109.99,45.9,-0.4762,0.00016,28.30801]
[1779002815116,35.59,78114.86,45.9,-0.47543,0.00016,28.30647]
[1779002815325,35.59,78114.86,45.9,-0.47543,0.00016,28.30647]
[1779002821158,35.59,78115.39,45.9,-0.47535,0.00016,28.3063]
[1779002826193,35.59,78115.98,45.9,-0.47525,0.00016,28.3061]
[1779002831228,35.59,78116.46,45.9,-0.47518,0.00016,28.30594]
[1779002836329,35.59,78116.18,45.9,-0.47522,0.00016,28.30604]
[1779002842305,35.59,78116.62,45.9,-0.47515,0.00016,28.30589]
[1779002847340,35.59,78116.62,45.9,-0.47515,0.00016,28.30589]
[1779002848928,35.59,78116.62,45.9,-0.47515,0.00016,28.30589]
[1779002854389,35.59,78112.65,45.9,-0.47578,0.00016,28.30393]
[1779002860520,35.59,78112.8,45.9,-0.47575,0.00016,28.30388]
[1779002869581,35.6,78110.08,45.9,-0.47618,0.00016,28.30474]
[1779002869697,35.6,78110.08,45.9,-0.47618,0.00016,28.30474]
[1779002876544,35.61,78109.26,45.9,-0.47632,0.00016,28.305]
[1779002881579,35.62,78109.18,45.9,-0.47633,0.00016,28.30504]
[1779002883931,35.62,78109.17,45.9,-0.47633,0.00016,28.30504]
[1779002885607,35.62,78101.04,45.9,-0.47761,0.00016,28.30735]
[1779002890654,35.63,78100.7,45.9,-0.47767,0.00016,28.30744]
[1779002894770,35.63,78100.24,45.9,-0.47774,0.00016,28.30756]
[1779002902738,35.63,78102.15,45.9,-0.47744,0.00016,28.30706]
[1779002907773,35.64,78100.33,45.9,-0.47773,0.00016,28.30755]
[1779002912808,35.64,78100.37,45.9,-0.47772,0.00016,28.30428]
[1779002917843,35.64,78100.2,45.9,-0.47775,0.00016,28.30433]
[1779002922878,35.64,78100.29,45.9,-0.47773,0.00016,28.3043]
[1779002927913,35.64,78099.59,45.9,-0.47784,0.00016,28.30449]
[1779002932948,35.64,78100.08,45.9,-0.47777,0.00016,28.30436]
[1779002937983,35.64,78100.1,45.9,-0.47776,0.00016,28.30435]
[1779002943018,35.64,78101.35,45.9,-0.47757,0.00016,28.30403]
[1779002948053,35.64,78101.19,45.9,-0.47759,0.00016,28.30407]
[1779002953088,35.64,78101.67,45.9,-0.47752,0.00016,28.30394]
[1779002960137,35.64,78101.66,45.9,-0.47752,0.00016,28.30394]
[1779002961789,35.64,78101.48,45.9,-0.47755,0.00016,28.30399]
[1779002966600,35.64,78094.61,45.9,-0.47863,0.00016,28.30572]
[1779002967646,35.64,78094.61,45.9,-0.47863,0.00016,28.30572]
[1779002973228,35.64,78093.73,45.9,-0.47877,0.00016,28.30267]
[1779002978263,35.64,78093.75,45.9,-0.47876,0.00016,28.30267]
[1779002983298,35.64,78093.55,45.9,-0.47879,0.00016,28.30271]
[1779002988333,35.64,78092.18,45.9,-0.47901,0.00016,28.30303]
[1779002993368,35.64,78092.8,45.9,-0.47891,0.00016,28.30288]
[1779002998403,35.64,78093.54,45.9,-0.4788,0.00016,28.30271]
[1779003003438,35.64,78099.52,45.9,-0.47785,0.00016,28.30125]
[1779003008473,35.64,78098.68,45.9,-0.47799,0.00016,28.30146]
[1779003013508,35.64,78097.09,45.9,-0.47824,0.00016,28.30186]
[1779003018690,35.64,78096.1,45.9,-0.47839,0.00016,28.30211]
[1779003024865,35.64,78098.47,45.9,-0.47802,0.00016,28.30152]
[1779003030632,35.64,78098.43,45.9,-0.47803,0.00016,28.30153]
[1779003035667,35.64,78098.94,45.9,-0.47795,0.00016,28.29815]
[1779003040702,35.65,78099.93,45.9,-0.47779,0.00016,28.29789]
[1779003042278,35.65,78099.93,45.9,-0.47779,0.00016,28.29789]
[1779003047751,35.64,78105.56,45.9,-0.47691,0.00016,28.29636]
[1779003051264,35.64,78111.58,45.9,-0.47596,0.00016,28.29456]
[1779003051603,35.64,78111.58,45.9,-0.47596,0.00016,28.29456]
[1779003056814,35.64,78105.57,45.9,-0.4769,0.00016,28.29635]
[1779003057598,35.64,78105.57,45.9,-0.4769,0.00016,28.29635]
[1779003062858,35.64,78106.53,45.9,-0.47675,0.00016,28.29608]
[1779003067893,35.64,78107.37,45.9,-0.47662,0.00016,28.29583]
[1779003071921,35.64,78113.28,45.9,-0.47569,0.00016,28.29402]
[1779003072581,35.64,78113.28,45.9,-0.47569,0.00016,28.29402]
[1779003077742,35.64,78116.75,45.9,-0.47515,0.00016,28.29289]
[1779003077786,35.64,78116.75,45.9,-0.47515,0.00016,28.29289]
[1779003077819,35.64,78116.75,45.9,-0.47515,0.00016,28.29289]
[1779003078095,35.64,78116.75,45.9,-0.47515,0.00016,28.29289]
[1779003078154,35.64,78121.24,45.9,-0.47444,0.00016,28.29135]
[1779003084025,35.64,78125.0,45.9,-0.47385,0.00016,28.28998]
[1779003090452,35.64,78129.86,45.9,-0.47308,0.00016,28.28813]
[1779003091701,35.64,78130.0,45.9,-0.47306,0.00016,28.28481]
[1779003093151,35.64,78130.68,45.9,-0.47295,0.00016,28.28454]
[1779003100123,35.64,78133.18,45.9,-0.47256,0.00016,28.28354]
[1779003105157,35.64,78138.57,45.9,-0.47171,0.00016,28.28128]
[1779003107147,35.64,78138.54,45.9,-0.47172,0.00016,28.28129]
[1779003110506,35.64,78138.93,45.9,-0.47166,0.00016,28.28113]
[1779003113779,35.64,78138.94,45.9,-0.47166,0.00016,28.28112]
[1779003113822,35.64,78138.94,45.9,-0.47166,0.00016,28.28112]
[1779003114119,35.64,78138.94,45.9,-0.47166,0.00016,28.28112]
[1779003116431,35.64,78142.32,45.9,-0.47113,0.00016,28.27964]
[1779003116571,35.64,78143.89,45.9,-0.47088,0.00016,28.27894]
[1779003122276,35.65,78144.27,45.9,-0.47082,0.00016,28.27878]
[1779003125266,35.65,78144.41,45.9,-0.4708,0.00016,28.27872]
[1779003127311,35.65,78153.33,45.9,-0.4694,0.00016,28.27449]
[1779003132346,35.66,78155.89,45.9,-0.469,0.00016,28.27322]
[1779003135367,35.66,78162.16,45.9,-0.46802,0.00016,28.26997]
[1779003138067,35.66,78162.43,45.9,-0.46798,0.00016,28.26982]
[1779003143423,35.66,78161.79,45.9,-0.46808,0.00016,28.27017]
[1779003146311,35.66,78161.83,45.9,-0.46807,0.00016,28.27015]
[1779003151480,35.67,78162.95,45.9,-0.4679,0.00016,28.2663]
[1779003156515,35.67,78164.38,45.9,-0.46767,0.00016,28.26554]
[1779003161550,35.67,78164.8,45.9,-0.46761,0.00016,28.26531]
[1779003162574,35.67,78164.8,45.9,-0.46761,0.00016,28.26531]
[1779003163198,35.67,78165.41,45.9,-0.46751,0.00016,28.26498]
[1779003168602,35.67,78173.13,45.9,-0.4663,0.00016,28.26063]
[1779003170724,35.67,78172.74,45.9,-0.46637,0.00016,28.26086]
[1779003174643,35.68,78165.91,45.9,-0.46744,0.00016,28.26472]
[1779003176319,35.68,78165.91,45.9,-0.46744,0.00016,28.26472]
[1779003177490,35.68,78165.6,45.9,-0.46749,0.00016,28.26489]
[1779003181357,35.68,78164.71,45.9,-0.46763,0.00016,28.26538]
[1779003187303,35.68,78164.57,45.9,-0.46765,0.00016,28.26547]
[1779003191193,35.68,78159.12,45.9,-0.46851,0.00016,28.26837]
[1779003196800,35.69,78161.03,45.9,-0.46821,0.00016,28.26738]
[1779003201835,35.69,78161.2,45.9,-0.46818,0.00016,28.2673]
[1779003206873,35.69,78161.13,45.9,-0.4682,0.00016,28.26735]
[1779003211908,35.7,78161.96,45.9,-0.46807,0.00016,28.26365]
[1779003216943,35.7,78165.19,45.9,-0.46756,0.00016,28.26192]
[1779003221978,35.7,78165.87,45.9,-0.46746,0.00016,28.26156]
[1779003227013,35.7,78166.37,45.9,-0.46738,0.00016,28.26129]
[1779003232048,35.7,78166.79,45.9,-0.46731,0.00016,28.26106]
[1779003237083,35.71,78167.06,45.9,-0.46727,0.00016,28.26092]
[1779003242118,35.71,78168.42,45.9,-0.46706,0.00016,28.26017]
[1779003247153,35.71,78168.57,45.9,-0.46704,0.00016,28.26009]
[1779003252188,35.71,78169.43,45.9,-0.4669,0.00016,28.25961]
[1779003257622,35.71,78170.06,45.9,-0.4668,0.00016,28.25926]
[1779003259716,35.71,78169.97,45.9,-0.46682,0.00016,28.25931]
[1779003259720,35.71,78169.97,45.9,-0.46682,0.00016,28.25931]
[1779003259798,35.71,78169.97,45.9,-0.46682,0.00016,28.25931]
[1779003260244,35.71,78170.06,45.9,-0.46681,0.00016,28.25926]
[1779003265280,35.71,78170.22,45.9,-0.46678,0.00016,28.25917]
[1779003270315,35.71,78170.04,45.9,-0.46681,0.00016,28.25927]
[1779003275350,35.71,78172.7,45.9,-0.46639,0.00016,28.25448]
[1779003280385,35.71,78172.85,45.9,-0.46636,0.00016,28.25439]
[1779003285420,35.71,78172.89,45.9,-0.46636,0.00016,28.25437]
[1779003290455,35.71,78172.91,45.9,-0.46635,0.00016,28.25435]
[1779003295490,35.71,78175.65,45.9,-0.46592,0.00016,28.25275]
[1779003300525,35.71,78174.83,45.9,-0.46605,0.00016,28.25323]
[1779003305560,35.71,78175.04,45.9,-0.46602,0.00016,28.25311]
[1779003310143,35.71,78174.66,45.9,-0.46608,0.00016,28.25333]
[1779003310226,35.71,78174.66,45.9,-0.46608,0.00016,28.25333]
[1779003310597,35.71,78169.11,45.9,-0.46695,0.00016,28.25651]
[1779003316639,35.71,78165.18,45.9,-0.46757,0.00016,28.2587]
[1779003321674,35.71,78164.57,45.9,-0.46766,0.00016,28.25904]
[1779003326709,35.72,78164.86,45.9,-0.46762,0.00016,28.2589]
[1779003332751,35.72,78165.31,45.9,-0.46755,0.00016,28.2554]
[1779003337786,35.72,78165.52,45.9,-0.46752,0.00016,28.25529]
[1779003342821,35.73,78167.27,45.9,-0.46725,0.00016,28.25434]
[1779003347856,35.73,78164.17,45.9,-0.46773,0.00016,28.25604]
[1779003352891,35.73,78164.96,45.9,-0.46761,0.00016,28.25563]
[1779003357926,35.74,78164.73,45.9,-0.46765,0.00016,28.25576]
[1779003362965,35.74,78167.03,45.9,-0.46729,0.00016,28.25451]
[1779003367999,35.74,78169.89,45.9,-0.46684,0.00016,28.25292]
[1779003373034,35.74,78170.57,45.9,-0.46674,0.00016,28.25255]
[1779003377100,35.74,78170.43,45.9,-0.46676,0.00016,28.25263]
[1779003377197,35.74,78170.43,45.9,-0.46676,0.00016,28.25263]
[1779003377216,35.74,78170.98,45.9,-0.46668,0.00016,28.25232]
[1779003383104,35.66,78168.44,45.9,-0.46702,0.00016,28.25346]
[1779003390153,35.64,78168.27,45.9,-0.46704,0.00016,28.25349]
[1779003395188,35.63,78171.54,45.9,-0.46652,0.00016,28.24834]
[1779003400223,35.62,78171.69,45.9,-0.46649,0.00016,28.24823]
[1779003405259,35.62,78172.23,45.9,-0.4664,0.00016,28.2479]
[1779003411301,35.61,78172.97,45.9,-0.46628,0.00016,28.24744]
[1779003416336,35.6,78173.86,45.9,-0.46614,0.00016,28.2469]
[1779003416841,35.6,78173.86,45.9,-0.46614,0.00016,28.2469]
[1779003422378,35.6,78175.65,45.9,-0.46585,0.00016,28.24581]
[1779003428420,35.59,78177.05,45.9,-0.46563,0.00016,28.24495]
[1779003429202,35.59,78177.05,45.9,-0.46563,0.00016,28.24495]
[1779003431038,35.59,78176.95,45.9,-0.46564,0.00016,28.245]
[1779003431039,35.59,78176.95,45.9,-0.46564,0.00016,28.245]
[1779003433723,35.59,78182.0,45.9,-0.46485,0.00016,28.2419]
[1779003435149,35.58,78181.72,45.9,-0.46489,0.00016,28.24207]
[1779003435247,35.58,78181.72,45.9,-0.46489,0.00016,28.24207]
[1779003435471,35.58,78172.92,45.9,-0.46628,0.00016,28.24738]
[1779003436476,35.58,78165.77,45.9,-0.4674,0.00016,28.25144]
[1779003441535,35.51,78162.86,45.9,-0.46782,0.00016,28.2528]
[1779003445956,35.48,78162.97,45.9,-0.46778,0.00016,28.25264]
[1779003455633,35.46,78165.51,45.9,-0.46737,0.00016,28.24794]
[1779003460668,35.46,78164.79,45.9,-0.46748,0.00016,28.24832]
[1779003462829,35.46,78164.04,45.9,-0.4676,0.00016,28.24872]
[1779003463066,35.45,78162.12,45.9,-0.4679,0.00016,28.24977]
[1779003463178,35.45,78162.12,45.9,-0.4679,0.00016,28.24977]
[1779003463204,35.45,78162.12,45.9,-0.4679,0.00016,28.24977]
[1779003463689,35.45,78148.67,45.9,-0.47003,0.00016,28.25666]
[1779003464471,35.45,78148.67,45.9,-0.47003,0.00016,28.25666]
[1779003464541,35.45,78148.67,45.9,-0.47003,0.00016,28.25666]
[1779003464696,35.45,78134.34,45.9,-0.47229,0.00016,28.26311]
[1779003466711,35.45,78128.68,45.9,-0.47319,0.00016,28.26541]
[1779003471748,35.45,78129.02,45.9,-0.47313,0.00016,28.26527]
[1779003476783,35.45,78128.68,45.9,-0.47318,0.00016,28.26541]
[1779003481905,35.45,78126.82,45.9,-0.47348,0.00016,28.26613]
[1779003481905,35.45,78126.82,45.9,-0.47348,0.00016,28.26613]
[1779003487860,35.46,78126.24,45.9,-0.47357,0.00016,28.26636]
[1779003492896,35.46,78126.39,45.9,-0.47355,0.00016,28.2663]
[1779003492916,35.46,78126.39,45.9,-0.47355,0.00016,28.2663]
[1779003494968,35.46,78125.84,45.9,-0.47364,0.00016,28.26651]
[1779003497786,35.46,78121.77,45.9,-0.47428,0.00016,28.26803]
[1779003497902,35.46,78121.77,45.9,-0.47428,0.00016,28.26803]
[1779003497888,35.46,78121.12,45.9,-0.47438,0.00016,28.26826]
[1779003497994,35.46,78121.12,45.9,-0.47438,0.00016,28.26826]
[1779003501959,35.46,78111.97,45.9,-0.47583,0.00016,28.27136]
[1779003504571,35.46,78108.99,45.9,-0.4763,0.00016,28.27229]
[1779003504681,35.46,78108.99,45.9,-0.4763,0.00016,28.27229]
[1779003504694,35.46,78108.99,45.9,-0.4763,0.00016,28.27229]
[1779003510015,35.45,78099.98,45.9,-0.47772,0.00016,28.27486]
[1779003510998,35.45,78099.98,45.9,-0.47772,0.00016,28.27486]
[1779003515595,35.44,78099.94,45.9,-0.47773,0.00016,28.27161]
[1779003518018,35.44,78095.62,45.9,-0.47841,0.00016,28.27271]
[1779003526785,35.44,78089.79,45.9,-0.47933,0.00016,28.27407]
[1779003530486,35.43,78086.56,45.9,-0.47984,0.00016,28.27475]
[1779003534866,35.42,78085.26,45.9,-0.48005,0.00016,28.27501]
[1779003535978,35.42,78084.43,45.9,-0.48018,0.00016,28.27517]
[1779003540796,35.41,78084.16,45.9,-0.48022,0.00016,28.27522]
[1779003546274,35.4,78081.61,45.9,-0.48062,0.00016,28.2757]
[1779003548402,35.4,78082.66,45.9,-0.48046,0.00016,28.2755]
[1779003553323,35.39,78091.3,45.9,-0.47908,0.00016,28.27369]
[1779003554320,35.39,78091.3,45.9,-0.47908,0.00016,28.27369]
[1779003554332,35.39,78091.3,45.9,-0.47908,0.00016,28.27369]
[1779003554335,35.39,78091.3,45.9,-0.47908,0.00016,28.27369]
[1779003556275,35.39,78094.69,45.9,-0.47855,0.00016,28.27289]
[1779003561379,35.39,78096.84,45.9,-0.4782,0.00016,28.27235]
[1779003565115,35.38,78096.46,45.9,-0.47826,0.00016,28.27244]
[1779003565227,35.38,78096.46,45.9,-0.47826,0.00016,28.27244]
[1779003568825,35.38,78103.33,45.9,-0.47717,0.00016,28.27061]
[1779003575480,35.37,78104.41,45.9,-0.477,0.00016,28.26703]
[1779003580515,35.37,78106.19,45.9,-0.47672,0.00016,28.26651]
[1779003585550,35.37,78105.82,45.9,-0.47677,0.00016,28.26661]
[1779003592599,35.36,78105.73,45.9,-0.47679,0.00016,28.26663]
[1779003597634,35.36,78110.79,45.9,-0.47598,0.00016,28.26509]
[1779003598149,35.36,78110.79,45.9,-0.47598,0.00016,28.26509]
[1779003600653,35.36,78111.21,45.9,-0.47592,0.00016,28.26495]
[1779003602670,35.36,78117.82,45.9,-0.47487,0.00016,28.26275]
[1779003607705,35.36,78118.9,45.9,-0.4747,0.00016,28.26237]
[1779003612740,35.36,78119.53,45.9,-0.4746,0.00016,28.26215]
[1779003617775,35.36,78119.54,45.9,-0.4746,0.00016,28.26215]
[1779003622811,35.37,78119.34,45.9,-0.47463,0.00016,28.26222]
[1779003626815,35.37,78119.55,45.9,-0.47459,0.00016,28.26215]
[1779003627062,35.37,78119.52,45.9,-0.4746,0.00016,28.26216]
[1779003632881,35.37,78119.03,45.9,-0.47468,0.00016,28.25907]
[1779003634974,35.37,78119.43,45.9,-0.47461,0.00016,28.25893]
[1779003635094,35.37,78119.5,45.9,-0.4746,0.00016,28.25891]
[1779003635902,35.37,78119.28,45.9,-0.47464,0.00016,28.25898]
[1779003637508,35.37,78119.75,45.9,-0.47456,0.00016,28.25882]
[1779003637594,35.37,78119.75,45.9,-0.47456,0.00016,28.25882]
[1779003637598,35.37,78119.75,45.9,-0.47456,0.00016,28.25882]
[1779003637916,35.37,78119.82,45.9,-0.47455,0.00016,28.25879]
[1779003638133,35.37,78119.82,45.9,-0.47455,0.00016,28.25879]
[1779003639212,35.37,78120.17,45.9,-0.4745,0.00016,28.25867]
[1779003640811,35.37,78120.17,45.9,-0.4745,0.00016,28.25867]
[1779003645972,35.37,78120.43,45.9,-0.47445,0.00016,28.25858]
[1779003647094,35.37,78120.65,45.9,-0.47442,0.00016,28.2585]
[1779003648129,35.37,78122.25,45.9,-0.47417,0.00016,28.25792]
[1779003648222,35.37,78122.25,45.9,-0.47417,0.00016,28.25792]
[1779003648408,35.37,78122.25,45.9,-0.47417,0.00016,28.25792]
[1779003648993,35.37,78126.81,45.9,-0.47344,0.00016,28.25619]
[1779003654077,35.37,78128.82,45.9,-0.47313,0.00016,28.25541]
[1779003654084,35.37,78128.82,45.9,-0.47313,0.00016,28.25541]
[1779003660070,35.37,78129.13,45.9,-0.47308,0.00016,28.25528]
[1779003665105,35.37,78130.56,45.9,-0.47285,0.00016,28.25471]
[1779003670140,35.37,78129.43,45.9,-0.47303,0.00016,28.25517]
[1779003675175,35.37,78129.53,45.9,-0.47301,0.00016,28.25513]
[1779003676100,35.37,78129.53,45.9,-0.47301,0.00016,28.25513]
[1779003676308,35.37,78129.53,45.9,-0.47301,0.00016,28.25513]
[1779003678560,35.37,78129.62,45.9,-0.473,0.00016,28.25509]
[1779003684238,35.37,78130.75,45.9,-0.47282,0.00016,28.25464]
[1779003689273,35.38,78130.92,45.9,-0.47279,0.00016,28.25457]
[1779003694308,35.38,78130.83,45.9,-0.47281,0.00016,28.25135]
[1779003699343,35.38,78130.9,45.9,-0.4728,0.00016,28.25132]
[1779003704378,35.38,78130.59,45.9,-0.47285,0.00016,28.25145]
[1779003710420,35.38,78131.25,45.9,-0.47274,0.00016,28.25118]
[1779003716462,35.38,78132.31,45.9,-0.47258,0.00016,28.25075]
[1779003718120,35.38,78132.31,45.9,-0.47258,0.00016,28.25075]
[1779003718198,35.38,78132.25,45.9,-0.47258,0.00016,28.25078]
[1779003718394,35.38,78132.25,45.9,-0.47258,0.00016,28.25078]
[1779003718476,35.38,78128.96,45.9,-0.47311,0.00016,28.25211]
[1779003719237,35.38,78128.96,45.9,-0.47311,0.00016,28.25211]
[1779003719278,35.38,78128.96,45.9,-0.47311,0.00016,28.25211]
[1779003720475,35.38,78125.91,45.9,-0.47359,0.00016,28.2533]
[1779003720677,35.38,78125.91,45.9,-0.47359,0.00016,28.2533]
[1779003728818,35.38,78121.85,45.9,-0.47423,0.00016,28.25482]
[1779003729221,35.38,78121.57,45.9,-0.47428,0.00016,28.25492]
[1779003729729,35.38,78121.57,45.9,-0.47428,0.00016,28.25492]
[1779003737405,35.38,78121.42,45.9,-0.4743,0.00016,28.25498]
[1779003739713,35.38,78121.42,45.9,-0.4743,0.00016,28.25498]
[1779003745665,35.38,78121.42,45.9,-0.4743,0.00016,28.25498]
[1779003755746,35.38,78121.42,45.9,-0.4743,0.00016,28.25498]
[1779003759722,35.38,78122.55,45.9,-0.47412,0.00016,28.2513]
[1779003760424,35.38,78122.38,45.9,-0.47415,0.00016,28.25136]
[1779003760857,35.38,78122.38,45.9,-0.47415,0.00016,28.25136]
[1779003769833,35.38,78122.05,45.9,-0.4742,0.00016,28.25149]
[1779003770330,35.38,78122.05,45.9,-0.4742,0.00016,28.25149]
[1779003772735,35.38,78122.13,45.9,-0.47419,0.00016,28.25146]
[1779003773250,35.38,78123.83,45.9,-0.47392,0.00016,28.25083]
[1779003775732,35.38,78124.27,45.9,-0.47385,0.00016,28.25066]
[1779003780910,35.39,78125.1,45.9,-0.47372,0.00016,28.25035]
[1779003785946,35.39,78125.76,45.9,-0.47361,0.00016,28.2501]
[1779003786383,35.39,78125.76,45.9,-0.47361,0.00016,28.2501]
[1779003791732,35.39,78125.63,45.9,-0.47363,0.00016,28.25015]
[1779003797023,35.39,78125.33,45.9,-0.47368,0.00016,28.25027]
[1779003802058,35.39,78124.62,45.9,-0.47379,0.00016,28.25054]
[1779003807093,35.39,78124.75,45.9,-0.47377,0.00016,28.25049]
[1779003807258,35.39,78124.75,45.9,-0.47377,0.00016,28.25049]
[1779003818171,35.39,78125.34,45.9,-0.47368,0.00016,28.247]
[1779003823206,35.39,78125.39,45.9,-0.47367,0.00016,28.24699]
[1779003828241,35.39,78125.71,45.9,-0.47362,0.00016,28.24686]
[1779003833276,35.39,78126.55,45.9,-0.47349,0.00016,28.24654]
[1779003838311,35.39,78126.44,45.9,-0.47351,0.00016,28.24659]
[1779003843346,35.39,78126.65,45.9,-0.47347,0.00016,28.24651]
[1779003848381,35.39,78126.53,45.9,-0.47349,0.00016,28.24656]
[1779003853416,35.4,78125.45,45.9,-0.47366,0.00016,28.24697]
[1779003858451,35.4,78126.43,45.9,-0.47351,0.00016,28.2466]
[1779003863486,35.4,78126.03,45.9,-0.47357,0.00016,28.24675]
[1779003868521,35.4,78126.46,45.9,-0.47351,0.00016,28.24659]
[1779003873556,35.4,78126.27,45.9,-0.47353,0.00016,28.2434]
[1779003879598,35.4,78126.73,45.9,-0.47346,0.00016,28.24322]
[1779003880302,35.4,78126.73,45.9,-0.47346,0.00016,28.24322]
[1779003885640,35.4,78127.11,45.9,-0.4734,0.00016,28.24308]
[1779003890675,35.4,78127.26,45.9,-0.47338,0.00016,28.24302]
[1779003895710,35.41,78127.65,45.9,-0.47332,0.00016,28.24288]
[1779003901127,35.41,78127.63,45.9,-0.47332,0.00016,28.24289]
[1779003901127,35.41,78127.63,45.9,-0.47332,0.00016,28.24289]
[1779003906787,35.42,78128.64,45.9,-0.47317,0.00016,28.24251]
[1779003911822,35.42,78128.61,45.9,-0.47317,0.00016,28.24253]
[1779003917864,35.43,78128.31,45.9,-0.47322,0.00016,28.24266]
[1779003923906,35.44,78128.71,45.9,-0.47316,0.00016,28.24252]
[1779003929948,35.44,78128.69,45.9,-0.47317,0.00016,28.24254]
[1779003934983,35.45,78128.71,45.9,-0.47316,0.00016,28.23927]
[1779003940019,35.45,78128.63,45.9,-0.47318,0.00016,28.23931]
[1779003945054,35.46,78128.71,45.9,-0.47317,0.00016,28.23929]
[1779003950091,35.46,78128.24,45.9,-0.47324,0.00016,28.23948]
[1779003955377,35.47,78129.15,45.9,-0.4731,0.00016,28.23914]
[1779003955378,35.47,78129.15,45.9,-0.4731,0.00016,28.23914]
[1779003957222,35.47,78131.74,45.9,-0.47269,0.00016,28.2381]
[1779003958326,35.47,78132.84,45.9,-0.47252,0.00016,28.23765]
[1779003958493,35.47,78133.15,45.9,-0.47247,0.00016,28.23753]
[1779003959154,35.47,78133.96,45.9,-0.47235,0.00016,28.23719]
[1779003964189,35.48,78138.33,45.9,-0.47166,0.00016,28.23535]
[1779003966431,35.49,78138.91,45.9,-0.47157,0.00016,28.2351]
[1779003966475,35.49,78138.91,45.9,-0.47157,0.00016,28.2351]
[1779003967518,35.49,78138.98,45.9,-0.47156,0.00016,28.23508]
[1779003973252,35.5,78143.78,45.9,-0.4708,0.00016,28.23295]
[1779003978288,35.51,78143.29,45.9,-0.47089,0.00016,28.23319]
[1779003984056,35.52,78143.28,45.9,-0.47089,0.00016,28.23321]
[1779003988930,35.53,78142.65,45.9,-0.471,0.00016,28.23353]
[1779003988933,35.53,78142.65,45.9,-0.471,0.00016,28.23353]
[1779003988936,35.53,78142.65,45.9,-0.471,0.00016,28.23353]
[1779003988997,35.53,78142.65,45.9,-0.471,0.00016,28.23353]
[1779003989365,35.53,78142.01,45.9,-0.4711,0.00016,28.23382]
[1779003989463,35.53,78142.01,45.9,-0.4711,0.00016,28.23382]
[1779003995407,35.53,78142.12,45.9,-0.47108,0.00016,28.23051]
[1779003996896,35.53,78142.12,45.9,-0.47108,0.00016,28.23051]
[1779003997079,35.53,78142.12,45.9,-0.47108,0.00016,28.23051]
[1779004006680,35.53,78137.73,45.9,-0.47177,0.00016,28.23245]
[1779004007162,35.53,78137.73,45.9,-0.47177,0.00016,28.23245]
[1779004009572,35.53,78136.91,45.9,-0.4719,0.00016,28.23281]
[1779004011376,35.53,78136.91,45.9,-0.4719,0.00016,28.23281]
[1779004016555,35.54,78136.13,45.9,-0.47203,0.00016,28.23314]
[1779004022300,35.54,78135.55,45.9,-0.47212,0.00016,28.23339]
[1779004027308,35.54,78135.94,45.9,-0.47206,0.00016,28.23323]
[1779004034681,35.54,78135.22,45.9,-0.47217,0.00016,28.23353]
[1779004039716,35.54,78135.25,45.9,-0.47217,0.00016,28.23352]
[1779004043271,35.54,78135.59,45.9,-0.47211,0.00016,28.23338]
[1779004048779,35.54,78135.78,45.9,-0.47208,0.00016,28.2333]
[1779004053814,35.54,78136.49,45.9,-0.47197,0.00016,28.22974]
[1779004058849,35.54,78136.9,45.9,-0.47191,0.00016,28.22956]
[1779004063887,35.54,78136.85,45.9,-0.47191,0.00016,28.22958]
[1779004066659,35.54,78136.94,45.9,-0.4719,0.00016,28.22955]
[1779004072950,35.54,78137.66,45.9,-0.47179,0.00016,28.22924]
[1779004074893,35.54,78136.92,45.9,-0.4719,0.00016,28.22956]
[1779004079999,35.55,78136.96,45.9,-0.4719,0.00016,28.22954]
[1779004085035,35.55,78137.34,45.9,-0.47184,0.00016,28.22938]
[1779004090070,35.55,78137.27,45.9,-0.47185,0.00016,28.22941]
[1779004095105,35.55,78138.32,45.9,-0.47168,0.00016,28.22896]
[1779004100140,35.55,78137.97,45.9,-0.47174,0.00016,28.22912]
[1779004105175,35.55,78138.25,45.9,-0.4717,0.00016,28.229]
[1779004110210,35.55,78137.58,45.9,-0.4718,0.00016,28.22929]
[1779004110956,35.55,78137.58,45.9,-0.4718,0.00016,28.22929]
[1779004116252,35.55,78137.38,45.9,-0.47183,0.00016,28.22612]
[1779004121287,35.56,78137.12,45.9,-0.47188,0.00016,28.22623]
[1779004126322,35.56,78137.11,45.9,-0.47188,0.00016,28.22624]
[1779004131357,35.56,78137.03,45.9,-0.47189,0.00016,28.22628]
[1779004136392,35.56,78137.55,45.9,-0.47181,0.00016,28.22606]
[1779004136802,35.56,78137.55,45.9,-0.47181,0.00016,28.22606]
[1779004137265,35.56,78137.55,45.9,-0.47181,0.00016,28.22606]
[1779004137275,35.56,78137.55,45.9,-0.47181,0.00016,28.22606]
[1779004137691,35.56,78137.37,45.9,-0.47184,0.00016,28.22614]
[1779004137704,35.56,78137.37,45.9,-0.47184,0.00016,28.22614]
[1779004138317,35.56,78137.37,45.9,-0.47184,0.00016,28.22614]
[1779004138327,35.56,78137.37,45.9,-0.47184,0.00016,28.22614]
[1779004138519,35.56,78137.37,45.9,-0.47184,0.00016,28.22614]
[1779004138527,35.56,78137.37,45.9,-0.47184,0.00016,28.22614]
[1779004138534,35.56,78137.37,45.9,-0.47184,0.00016,28.22614]
[1779004138541,35.56,78137.37,45.9,-0.47184,0.00016,28.22614]
[1779004138939,35.56,78137.48,45.9,-0.47182,0.00016,28.22609]
[1779004138946,35.56,78137.48,45.9,-0.47182,0.00016,28.22609]
[1779004139144,35.56,78137.48,45.9,-0.47182,0.00016,28.22609]
[1779004139149,35.56,78137.48,45.9,-0.47182,0.00016,28.22609]
[1779004139359,35.56,78137.48,45.9,-0.47182,0.00016,28.22609]
[1779004139366,35.56,78137.48,45.9,-0.47182,0.00016,28.22609]
[1779004139792,35.56,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004139798,35.56,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004140430,35.56,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004140436,35.56,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004140638,35.56,78136.66,45.9,-0.47195,0.00016,28.22644]
[1779004140646,35.56,78136.66,45.9,-0.47195,0.00016,28.22644]
[1779004140839,35.56,78136.66,45.9,-0.47195,0.00016,28.22644]
[1779004140844,35.56,78136.66,45.9,-0.47195,0.00016,28.22644]
[1779004141048,35.56,78136.66,45.9,-0.47195,0.00016,28.22644]
[1779004141053,35.56,78136.66,45.9,-0.47195,0.00016,28.22644]
[1779004141251,35.56,78136.66,45.9,-0.47195,0.00016,28.22644]
[1779004141256,35.56,78136.66,45.9,-0.47195,0.00016,28.22644]
[1779004141877,35.56,78136.66,45.9,-0.47195,0.00016,28.22645]
[1779004141881,35.56,78136.66,45.9,-0.47195,0.00016,28.22645]
[1779004141886,35.56,78136.66,45.9,-0.47195,0.00016,28.22645]
[1779004141890,35.56,78136.66,45.9,-0.47195,0.00016,28.22645]
[1779004142083,35.56,78136.66,45.9,-0.47195,0.00016,28.22645]
[1779004142088,35.56,78136.66,45.9,-0.47195,0.00016,28.22645]
[1779004142496,35.56,78136.66,45.9,-0.47195,0.00016,28.22645]
[1779004142502,35.56,78136.66,45.9,-0.47195,0.00016,28.22645]
[1779004142698,35.57,78136.69,45.9,-0.47195,0.00016,28.22643]
[1779004142704,35.57,78136.69,45.9,-0.47195,0.00016,28.22643]
[1779004142919,35.57,78136.69,45.9,-0.47195,0.00016,28.22643]
[1779004142927,35.57,78136.69,45.9,-0.47195,0.00016,28.22643]
[1779004143343,35.57,78136.69,45.9,-0.47195,0.00016,28.22643]
[1779004143349,35.57,78136.69,45.9,-0.47195,0.00016,28.22643]
[1779004143549,35.57,78136.69,45.9,-0.47195,0.00016,28.22643]
[1779004143555,35.57,78136.69,45.9,-0.47195,0.00016,28.22643]
[1779004143759,35.57,78137.29,45.9,-0.47185,0.00016,28.22618]
[1779004143766,35.57,78137.29,45.9,-0.47185,0.00016,28.22618]
[1779004143960,35.57,78137.29,45.9,-0.47185,0.00016,28.22618]
[1779004143966,35.57,78137.29,45.9,-0.47185,0.00016,28.22618]
[1779004144428,35.57,78137.29,45.9,-0.47185,0.00016,28.22618]
[1779004144436,35.57,78137.29,45.9,-0.47185,0.00016,28.22618]
[1779004144634,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004144641,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004144837,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004144843,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004145549,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004145559,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004145756,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004145761,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004145958,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004145963,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004146385,35.57,78137.3,45.9,-0.47185,0.00016,28.22617]
[1779004146602,35.57,78137.63,45.9,-0.4718,0.00016,28.22603]
[1779004146606,35.57,78137.63,45.9,-0.4718,0.00016,28.22603]
[1779004146809,35.57,78137.63,45.9,-0.4718,0.00016,28.22603]
[1779004146814,35.57,78137.63,45.9,-0.4718,0.00016,28.22603]
[1779004147031,35.57,78137.63,45.9,-0.4718,0.00016,28.22603]
[1779004147232,35.57,78137.63,45.9,-0.4718,0.00016,28.22603]
[1779004147237,35.57,78137.63,45.9,-0.4718,0.00016,28.22603]
[1779004147439,35.57,78137.63,45.9,-0.4718,0.00016,28.22603]
[1779004147445,35.57,78137.63,45.9,-0.4718,0.00016,28.22603]
[1779004147641,35.57,78137.75,45.9,-0.47178,0.00016,28.22598]
[1779004147647,35.57,78137.75,45.9,-0.47178,0.00016,28.22598]
[1779004148679,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004148687,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004148692,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004148859,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004148864,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004149317,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004149328,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004149529,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004149534,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004149636,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004149641,35.57,78137.57,45.9,-0.47181,0.00016,28.22606]
[1779004153465,35.57,78139.01,45.9,-0.47158,0.00016,28.22544]
[1779004153474,35.57,78139.01,45.9,-0.47158,0.00016,28.22544]
[1779004154093,35.57,78138.82,45.9,-0.47161,0.00016,28.22553]
[1779004154099,35.57,78138.82,45.9,-0.47161,0.00016,28.22553]
[1779004154308,35.57,78138.82,45.9,-0.47161,0.00016,28.22553]
[1779004154315,35.57,78138.82,45.9,-0.47161,0.00016,28.22553]
[1779004154868,35.57,78139.17,45.9,-0.47156,0.00016,28.22538]
[1779004154874,35.57,78139.17,45.9,-0.47156,0.00016,28.22538]
[1779004155395,35.57,78139.17,45.9,-0.47156,0.00016,28.22538]
[1779004155400,35.57,78139.17,45.9,-0.47156,0.00016,28.22538]
[1779004155617,35.57,78139.17,45.9,-0.47156,0.00016,28.22538]
[1779004155627,35.57,78139.17,45.9,-0.47156,0.00016,28.22538]
[1779004155834,35.57,78139.17,45.9,-0.47156,0.00016,28.22538]
[1779004155841,35.57,78139.17,45.9,-0.47156,0.00016,28.22538]
[1779004157275,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004157287,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004157488,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004157493,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004157897,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004157902,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004158118,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004158125,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004158555,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004158559,35.57,78138.95,45.9,-0.47159,0.00016,28.22547]
[1779004158876,35.57,78138.95,45.9,-0.47159,0.00016,28.22548]
[1779004158884,35.57,78138.95,45.9,-0.47159,0.00016,28.22548]
[1779004159176,35.57,78138.95,45.9,-0.47159,0.00016,28.22548]
[1779004159179,35.57,78138.95,45.9,-0.47159,0.00016,28.22548]
[1779004159526,35.57,78138.95,45.9,-0.47159,0.00016,28.22548]
[1779004159531,35.57,78138.95,45.9,-0.47159,0.00016,28.22548]
[1779004160164,35.57,78138.95,45.9,-0.47159,0.00016,28.22548]
[1779004160171,35.57,78138.95,45.9,-0.47159,0.00016,28.22548]
[1779004161349,35.57,78138.95,45.9,-0.47159,0.00016,28.22548]
[1779004166603,35.58,78140.46,45.9,-0.47136,0.00016,28.22482]
[1779004171638,35.58,78140.28,45.9,-0.47139,0.00016,28.22164]
[1779004176673,35.58,78140.16,45.9,-0.47141,0.00016,28.2217]
[1779004180621,35.58,78140.5,45.9,-0.47135,0.00016,28.22155]
[1779004188603,35.59,78143.79,45.9,-0.47084,0.00016,28.22008]
[1779004190497,35.59,78143.83,45.9,-0.47083,0.00016,28.22007]
[1779004190504,35.59,78143.83,45.9,-0.47083,0.00016,28.22007]
[1779004190566,35.59,78143.83,45.9,-0.47083,0.00016,28.22007]
[1779004190571,35.59,78143.83,45.9,-0.47083,0.00016,28.22007]
[1779004191477,35.59,78143.5,45.9,-0.47088,0.00016,28.22022]
[1779004191483,35.59,78143.5,45.9,-0.47088,0.00016,28.22022]
[1779004191695,35.59,78143.5,45.9,-0.47088,0.00016,28.22022]
[1779004191701,35.59,78143.5,45.9,-0.47088,0.00016,28.22022]
[1779004192343,35.59,78143.5,45.9,-0.47088,0.00016,28.22022]
[1779004192544,35.59,78143.5,45.9,-0.47088,0.00016,28.22022]
[1779004192549,35.59,78143.5,45.9,-0.47088,0.00016,28.22022]
[1779004193181,35.59,78143.5,45.9,-0.47088,0.00016,28.22022]
[1779004193186,35.59,78143.5,45.9,-0.47088,0.00016,28.22022]
[1779004196610,35.59,78142.96,45.9,-0.47097,0.00016,28.22047]
[1779004201386,35.6,78142.43,45.9,-0.47105,0.00016,28.22072]
[1779004202860,35.6,78135.62,45.9,-0.47213,0.00016,28.22369]
[1779004207895,35.6,78134.5,45.9,-0.4723,0.00016,28.22416]
[1779004212351,35.6,78134.34,45.9,-0.47233,0.00016,28.22423]
[1779004213385,35.6,78134.34,45.9,-0.47233,0.00016,28.22423]
[1779004213716,35.6,78134.34,45.9,-0.47233,0.00016,28.22423]
[1779004216962,35.6,78134.27,45.9,-0.47234,0.00016,28.22426]
[1779004216966,35.6,78134.27,45.9,-0.47234,0.00016,28.22426]
[1779004217753,35.6,78134.1,45.9,-0.47237,0.00016,28.22433]
[1779004218176,35.6,78134.1,45.9,-0.47237,0.00016,28.22433]
[1779004219709,35.6,78130.71,45.9,-0.4729,0.00016,28.22571]
[1779004220610,35.6,78130.71,45.9,-0.4729,0.00016,28.22571]
[1779004225859,35.6,78132.03,45.9,-0.4727,0.00016,28.22518]
[1779004231057,35.6,78138.12,45.9,-0.47173,0.00016,28.21937]
[1779004238106,35.6,78138.02,45.9,-0.47175,0.00016,28.21941]
[1779004243148,35.6,78138.31,45.9,-0.47171,0.00016,28.21929]
[1779004248180,35.61,78138.42,45.9,-0.47169,0.00016,28.21924]
[1779004254223,35.61,78138.38,45.9,-0.47169,0.00016,28.21926]
[1779004261272,35.61,78138.28,45.9,-0.47171,0.00016,28.2193]
[1779004267314,35.61,78137.44,45.9,-0.47184,0.00016,28.21966]
[1779004272349,35.61,78138.9,45.9,-0.47161,0.00016,28.21904]
[1779004273675,35.61,78138.9,45.9,-0.47161,0.00016,28.21904]
[1779004276377,35.61,78144.73,45.9,-0.47069,0.00016,28.21643]
[1779004276703,35.61,78144.73,45.9,-0.47069,0.00016,28.21643]
[1779004276818,35.61,78144.73,45.9,-0.47069,0.00016,28.21643]
[1779004282419,35.61,78145.36,45.9,-0.4706,0.00016,28.21614]
[1779004286853,35.61,78145.5,45.9,-0.47058,0.00016,28.21608]
[1779004286853,35.61,78145.5,45.9,-0.47058,0.00016,28.21608]
[1779004292489,35.61,78145.75,45.9,-0.47054,0.00016,28.2127]
[1779004297525,35.62,78139.83,45.9,-0.47147,0.00016,28.21538]
[1779004299258,35.62,78139.64,45.9,-0.4715,0.00016,28.21547]
[1779004304574,35.62,78138.88,45.9,-0.47162,0.00016,28.2158]
[1779004306831,35.62,78138.88,45.9,-0.47162,0.00016,28.2158]
[1779004306850,35.62,78138.88,45.9,-0.47162,0.00016,28.2158]
[1779004312630,35.62,78134.0,45.9,-0.47239,0.00016,28.21788]
[1779004317665,35.63,78133.95,45.9,-0.4724,0.00016,28.21791]
[1779004323034,35.63,78133.34,45.9,-0.4725,0.00016,28.21817]
[1779004328743,35.64,78133.28,45.9,-0.47251,0.00016,28.21821]
[1779004336799,35.65,78132.42,45.9,-0.47265,0.00016,28.21857]
[1779004342841,35.65,78132.2,45.9,-0.47269,0.00016,28.21867]
[1779004347876,35.66,78128.84,45.9,-0.47322,0.00016,28.22001]
[1779004352911,35.66,78129.07,45.9,-0.47318,0.00016,28.21666]
[1779004357946,35.66,78129.42,45.9,-0.47313,0.00016,28.21653]
[1779004362981,35.67,78128.96,45.9,-0.4732,0.00016,28.21672]
[1779004368016,35.67,78129.01,45.9,-0.47319,0.00016,28.21671]
[1779004373051,35.68,78128.91,45.9,-0.47321,0.00016,28.21675]
[1779004378086,35.68,78129.38,45.9,-0.47314,0.00016,28.21658]
[1779004383121,35.68,78129.36,45.9,-0.47314,0.00016,28.21659]
[1779004388156,35.69,78133.62,45.9,-0.47248,0.00016,28.2149]
[1779004389307,35.69,78141.01,45.9,-0.47131,0.00016,28.21176]
[1779004394198,35.7,78147.5,45.9,-0.4703,0.00016,28.20882]
[1779004400240,35.71,78148.59,45.9,-0.47013,0.00016,28.20833]
[1779004405275,35.71,78147.57,45.9,-0.47029,0.00016,28.20883]
[1779004410310,35.72,78146.8,45.9,-0.47042,0.00016,28.2092]
[1779004415345,35.73,78147.65,45.9,-0.47029,0.00016,28.20555]
[1779004418252,35.73,78147.77,45.9,-0.47027,0.00016,28.20551]
[1779004418256,35.73,78147.77,45.9,-0.47027,0.00016,28.20551]
[1779004418257,35.73,78147.77,45.9,-0.47027,0.00016,28.20551]
[1779004418615,35.73,78147.77,45.9,-0.47027,0.00016,28.20551]
[1779004420380,35.73,78158.05,45.9,-0.46866,0.00016,28.20046]
[1779004421004,35.73,78158.05,45.9,-0.46866,0.00016,28.20046]
[1779004427429,35.74,78158.0,45.9,-0.46867,0.00016,28.2005]
[1779004432464,35.74,78157.73,45.9,-0.46871,0.00016,28.20065]
[1779004443546,35.75,78158.21,45.9,-0.46864,0.00016,28.20043]
[1779004449588,35.76,78157.51,45.9,-0.46875,0.00016,28.2008]
[1779004452319,35.76,78157.43,45.9,-0.46877,0.00016,28.20085]
[1779004459658,35.77,78157.03,45.9,-0.46883,0.00016,28.20107]
[1779004469356,35.77,78157.19,45.9,-0.46881,0.00016,28.20099]
[1779004476779,35.78,78156.65,45.9,-0.4689,0.00016,28.19803]
[1779004489870,35.79,78157.23,45.9,-0.46881,0.00016,28.19777]
[1779004494917,35.79,78157.96,45.9,-0.4687,0.00016,28.19741]
[1779004497805,35.8,78158.34,45.9,-0.46864,0.00016,28.19721]
[1779004500754,35.8,78158.35,45.9,-0.46864,0.00016,28.19721]
[1779004501742,35.8,78158.35,45.9,-0.46864,0.00016,28.19722]
[1779004507639,35.8,78158.95,45.9,-0.46855,0.00016,28.19692]
[1779004507639,35.8,78158.95,45.9,-0.46855,0.00016,28.19692]
[1779004513031,35.81,78158.81,45.9,-0.46857,0.00016,28.19701]
[1779004518710,35.81,78158.63,45.9,-0.4686,0.00016,28.19711]
[1779004518925,35.81,78158.63,45.9,-0.4686,0.00016,28.19711]
[1779004522077,35.81,78160.29,45.9,-0.46834,0.00016,28.19626]
[1779004528136,35.81,78161.38,45.9,-0.46817,0.00016,28.19568]
[1779004528955,35.81,78161.38,45.9,-0.46817,0.00016,28.19568]
[1779004530214,35.81,78161.77,45.9,-0.46811,0.00016,28.19548]
[1779004533115,35.81,78161.8,45.9,-0.4681,0.00016,28.19219]
[1779004535619,35.81,78161.8,45.9,-0.46811,0.00016,28.19219]
[1779004535620,35.81,78161.8,45.9,-0.46811,0.00016,28.19219]
[1779004541227,35.81,78165.36,45.9,-0.46755,0.00016,28.19028]
[1779004546681,35.81,78167.77,45.9,-0.46717,0.00016,28.18896]
[1779004547484,35.81,78167.74,45.9,-0.46717,0.00016,28.18897]
[1779004547536,35.81,78167.74,45.9,-0.46717,0.00016,28.18897]
[1779004548053,35.81,78167.74,45.9,-0.46717,0.00016,28.18897]
[1779004549796,35.81,78163.62,45.9,-0.46782,0.00016,28.19122]
[1779004551297,35.81,78153.79,45.9,-0.46936,0.00016,28.19628]
[1779004552093,35.81,78153.79,45.9,-0.46936,0.00016,28.19628]
[1779004557339,35.81,78148.45,45.9,-0.4702,0.00016,28.19885]
[1779004562374,35.81,78147.83,45.9,-0.47029,0.00016,28.19914]
[1779004564669,35.81,78147.87,45.9,-0.47029,0.00016,28.19912]
[1779004572446,35.81,78143.83,45.9,-0.47092,0.00016,28.20097]
[1779004578488,35.81,78143.77,45.9,-0.47093,0.00016,28.20099]
[1779004584530,35.81,78143.82,45.9,-0.47092,0.00016,28.20097]
[1779004589034,35.81,78143.81,45.9,-0.47092,0.00016,28.20097]
[1779004590213,35.81,78143.81,45.9,-0.47092,0.00016,28.20097]
[1779004595607,35.81,78138.69,45.9,-0.47172,0.00016,28.19995]
[1779004600642,35.81,78139.01,45.9,-0.47167,0.00016,28.19981]
[1779004605677,35.81,78138.96,45.9,-0.47168,0.00016,28.19983]
[1779004610816,35.81,78138.49,45.9,-0.47175,0.00016,28.20003]
[1779004621789,35.81,78138.25,45.9,-0.47179,0.00016,28.20013]
[1779004626824,35.81,78138.41,45.9,-0.47176,0.00016,28.20006]
[1779004631859,35.8,78138.45,45.9,-0.47176,0.00016,28.20004]
[1779004637901,35.8,78138.45,45.9,-0.47176,0.00016,28.20004]
[1779004642937,35.8,78138.68,45.9,-0.47172,0.00016,28.19994]
[1779004647971,35.8,78139.73,45.9,-0.47156,0.00016,28.19949]
[1779004658041,35.8,78139.73,45.9,-0.47155,0.00016,28.19622]
[1779004664083,35.8,78140.02,45.9,-0.47151,0.00016,28.19609]
[1779004669118,35.8,78140.3,45.9,-0.47146,0.00016,28.19597]
[1779004674153,35.8,78140.19,45.9,-0.47148,0.00016,28.19601]
[1779004679188,35.8,78140.27,45.9,-0.47147,0.00016,28.19598]
[1779004685230,35.8,78140.27,45.9,-0.47147,0.00016,28.19598]
[1779004691272,35.8,78140.57,45.9,-0.47142,0.00016,28.19584]
[1779004696307,35.8,78141.45,45.9,-0.47128,0.00016,28.19546]
[1779004701342,35.8,78141.29,45.9,-0.47131,0.00016,28.19553]
[1779004706377,35.8,78141.72,45.9,-0.47124,0.00016,28.19534]
[1779004711412,35.8,78142.46,45.9,-0.47112,0.00016,28.19174]
[1779004716447,35.8,78144.66,45.9,-0.47078,0.00016,28.19075]
[1779004721482,35.8,78144.96,45.9,-0.47073,0.00016,28.19062]
[1779004727524,35.8,78145.21,45.9,-0.47069,0.00016,28.1905]
[1779004732559,35.8,78144.83,45.9,-0.47075,0.00016,28.19068]
[1779004739608,35.8,78144.59,45.9,-0.47079,0.00016,28.19079]
[1779004742113,35.8,78143.83,45.9,-0.47091,0.00016,28.19113]
[1779004742933,35.8,78144.25,45.9,-0.47084,0.00016,28.19094]
[1779004743034,35.8,78144.18,45.9,-0.47085,0.00016,28.19097]
[1779004748680,35.87,78143.18,45.9,-0.47104,0.00016,28.19159]
[1779004755731,35.89,78142.96,45.9,-0.47109,0.00016,28.19173]
[1779004759759,35.9,78149.96,45.9,-0.46999,0.00016,28.18854]
[1779004764794,35.92,78151.12,45.9,-0.46982,0.00016,28.18805]
[1779004769829,36.01,78150.9,45.9,-0.4699,0.00016,28.18836]
[1779004775871,36.04,78152.4,45.9,-0.46968,0.00016,28.18447]
[1779004780906,36.05,78152.65,45.9,-0.46964,0.00016,28.18437]
[1779004788962,36.06,78153.28,45.9,-0.46955,0.00016,28.18409]
[1779004789284,36.06,78153.28,45.9,-0.46955,0.00016,28.18409]
[1779004792471,36.06,78153.55,45.9,-0.46951,0.00016,28.18398]
[1779004795526,36.07,78153.61,45.9,-0.4695,0.00016,28.18396]
[1779004799601,36.07,78153.44,45.9,-0.46953,0.00016,28.18405]
[1779004800041,36.08,78152.0,45.9,-0.46976,0.00016,28.18475]
[1779004801447,36.08,78153.47,45.9,-0.46953,0.00016,28.18405]
[1779004800074,36.08,78153.47,45.9,-0.46953,0.00016,28.18405]
[1779004809468,36.08,78153.47,45.9,-0.46953,0.00016,28.18405]
[1779004810117,36.08,78165.05,45.9,-0.46773,0.00016,28.17817]
[1779004811844,36.08,78165.35,45.9,-0.46768,0.00016,28.17801]
[1779004811890,36.08,78165.35,45.9,-0.46768,0.00016,28.17801]
[1779004811932,36.08,78165.35,45.9,-0.46768,0.00016,28.17801]
[1779004812194,36.08,78165.35,45.9,-0.46768,0.00016,28.17801]
[1779004812133,36.08,78166.0,45.9,-0.46758,0.00016,28.17767]
[1779004815627,36.08,78168.81,45.9,-0.46714,0.00016,28.17614]
[1779004815703,36.08,78168.81,45.9,-0.46714,0.00016,28.17614]
[1779004815785,36.08,78168.81,45.9,-0.46714,0.00016,28.17614]
[1779004816171,36.08,78168.68,45.9,-0.46716,0.00016,28.17621]
[1779004816823,36.08,78168.68,45.9,-0.46716,0.00016,28.17621]
[1779004817193,36.08,78168.68,45.9,-0.46716,0.00016,28.17621]
[1779004822215,36.08,78169.28,45.9,-0.46707,0.00016,28.17588]
[1779004825827,36.08,78169.02,45.9,-0.46711,0.00016,28.17603]
[1779004825853,36.08,78169.02,45.9,-0.46711,0.00016,28.17603]
[1779004825894,36.08,78169.02,45.9,-0.46711,0.00016,28.17603]
[1779004826244,36.08,78163.7,45.9,-0.46794,0.00016,28.17889]
[1779004826409,36.08,78163.7,45.9,-0.46794,0.00016,28.17889]
[1779004833296,36.08,78159.05,45.9,-0.46866,0.00016,28.17801]
[1779004836317,36.08,78153.13,45.9,-0.46958,0.00016,28.18094]
[1779004841352,36.08,78149.35,45.9,-0.47017,0.00016,28.18272]
[1779004842394,36.08,78149.35,45.9,-0.47017,0.00016,28.18272]
[1779004849408,36.09,78147.48,45.9,-0.47047,0.00016,28.18361]
[1779004854443,36.1,78143.65,45.9,-0.47107,0.00016,28.18535]
[1779004858471,36.1,78131.06,45.9,-0.47303,0.00016,28.19055]
[1779004863508,36.11,78130.72,45.9,-0.47308,0.00016,28.19069]
[1779004868543,36.11,78125.49,45.9,-0.4739,0.00016,28.19264]
[1779004873578,36.11,78122.71,45.9,-0.47433,0.00016,28.19364]
[1779004881634,36.12,78123.01,45.9,-0.47429,0.00016,28.19354]
[1779004887676,36.12,78120.86,45.9,-0.47462,0.00016,28.19429]
[1779004894725,36.13,78121.29,45.9,-0.47456,0.00016,28.19088]
[1779004907816,36.14,78121.71,45.9,-0.4745,0.00016,28.19075]
[1779004912703,36.14,78121.71,45.9,-0.4745,0.00016,28.19075]
[1779004912851,36.15,78122.88,45.9,-0.47431,0.00016,28.19036]
[1779004917886,36.15,78124.17,45.9,-0.47412,0.00016,28.18991]
[1779004922025,36.16,78127.34,45.9,-0.47362,0.00016,28.18877]
[1779004922062,36.16,78127.34,45.9,-0.47362,0.00016,28.18877]
[1779004922119,36.16,78128.19,45.9,-0.47349,0.00016,28.18846]
[1779004927956,36.16,78129.72,45.9,-0.47326,0.00016,28.1879]
[1779004935008,36.17,78129.1,45.9,-0.47336,0.00016,28.18814]
[1779004936963,36.17,78129.2,45.9,-0.47334,0.00016,28.18811]
[1779004944071,36.18,78133.0,45.9,-0.47275,0.00016,28.18667]
[1779004948315,36.18,78134.18,45.9,-0.47257,0.00016,28.18621]
[1779004954776,36.19,78134.39,45.9,-0.47254,0.00016,28.18286]
[1779004964211,36.2,78134.51,45.9,-0.47253,0.00016,28.18284]
[1779004966667,36.2,78134.55,45.9,-0.47252,0.00016,28.18283]
[1779004972267,36.21,78134.51,45.9,-0.47253,0.00016,28.18287]
[1779004978311,36.22,78134.51,45.9,-0.47253,0.00016,28.18288]
[1779004983346,36.23,78138.43,45.9,-0.47193,0.00016,28.18131]
[1779004988381,36.23,78136.37,45.9,-0.47225,0.00016,28.18216]
[1779004996437,36.24,78136.33,45.9,-0.47226,0.00016,28.1822]
[1779005009528,36.25,78136.58,45.9,-0.47223,0.00016,28.18212]
[1779005013095,36.25,78136.83,45.9,-0.47219,0.00016,28.17875]
[1779005018591,36.26,78138.14,45.9,-0.47199,0.00015,28.17823]
[1779005024388,36.27,78137.91,45.9,-0.47202,0.00015,28.17834]
[1779005024430,36.27,78138.1,45.9,-0.472,0.00015,28.17826]
[1779005025711,36.27,78138.16,45.9,-0.47199,0.00015,28.17824]
[1779005031683,36.27,78136.72,45.9,-0.47221,0.00015,28.17882]
[1779005032469,36.27,78136.72,45.9,-0.47221,0.00015,28.17882]
[1779005034415,36.27,78136.65,45.9,-0.47222,0.00015,28.17885]
[1779005039739,36.26,78135.71,45.9,-0.47236,0.00016,28.17922]
[1779005044426,36.26,78135.8,45.9,-0.47235,0.00016,28.17918]
[1779005049833,36.26,78136.13,46.1,-0.4723,0.00016,28.17904]
[1779005049839,36.26,78136.13,46.2,-0.4723,0.00016,28.17904]
[1779005049869,36.26,78136.13,46.3,-0.4723,0.00016,28.17904]
[1779005051956,36.26,78128.25,46.3,-0.47352,0.00016,28.18207]
[1779005056966,36.25,78128.41,46.3,-0.47349,0.00016,28.18201]
[1779005062581,36.25,78126.7,46.3,-0.47376,0.00016,28.18263]
[1779005068942,36.25,78126.49,46.3,-0.47379,0.00016,28.18269]
[1779005075167,36.24,78126.42,46.3,-0.47379,0.00016,28.17944]
[1779005075523,36.24,78126.42,46.7,-0.47379,0.00016,28.17944]
[1779005082524,36.24,78126.42,46.7,-0.47379,0.00016,28.17944]
[1779005083184,36.24,78126.42,46.7,-0.47379,0.00016,28.17944]
[1779005084043,36.25,78126.42,46.9,-0.4738,0.00016,28.17946]
[1779005085054,36.26,78126.99,46.9,-0.47371,0.00016,28.17926]
[1779005090091,36.27,78126.29,46.9,-0.47382,0.00016,28.17953]
[1779005094966,36.27,78125.88,46.9,-0.47389,0.00016,28.17969]
[1779005094972,36.27,78125.88,46.9,-0.47389,0.00016,28.17969]
[1779005100161,36.28,78125.22,46.9,-0.474,0.00015,28.17994]
[1779005102690,36.29,78125.01,46.9,-0.47403,0.00015,28.18002]
[1779005106799,36.29,78125.06,46.9,-0.47402,0.00015,28.18002]
[1779005106907,36.29,78125.06,46.9,-0.47402,0.00015,28.18002]
[1779005109155,36.3,78125.0,46.9,-0.47403,0.00015,28.18004]
[1779005114260,36.31,78125.52,46.9,-0.47396,0.00015,28.17988]
[1779005116629,36.31,78125.38,46.9,-0.47398,0.00015,28.17993]
[1779005123117,36.32,78125.52,46.9,-0.47396,0.00015,28.17989]
[1779005128538,36.33,78125.31,46.9,-0.474,0.00015,28.17998]
[1779005129001,36.34,78124.6,46.9,-0.47411,0.00015,28.18024]
[1779005135410,36.35,78124.57,46.9,-0.47412,0.00015,28.177]
[1779005140445,36.36,78124.53,46.9,-0.47413,0.00015,28.17703]
[1779005146487,36.37,78124.5,46.9,-0.47413,0.00015,28.17706]
[1779005155550,36.38,78124.6,46.9,-0.47412,0.00015,28.17705]
[1779005160585,36.39,78123.12,46.9,-0.47436,0.00015,28.17757]
[1779005165620,36.4,78125.34,46.9,-0.47402,0.00015,28.17681]
[1779005168221,36.4,78125.41,46.9,-0.47401,0.00015,28.17679]
[1779005173677,36.41,78125.42,46.9,-0.47401,0.00015,28.17681]
[1779005176898,36.41,78125.59,46.9,-0.47398,0.00015,28.17675]
[1779005182740,36.43,78125.91,46.9,-0.47394,0.00015,28.17666]
[1779005187775,36.43,78126.93,46.9,-0.47378,0.00015,28.1763]
[1779005192810,36.44,78128.91,46.9,-0.47348,0.00015,28.17233]
[1779005197845,36.45,78134.89,46.9,-0.47256,0.00015,28.17008]
[1779005199859,36.45,78140.73,46.9,-0.47166,0.00015,28.16772]
[1779005206739,36.45,78142.15,46.9,-0.47144,0.00015,28.16714]
[1779005206840,36.46,78142.15,46.9,-0.47144,0.00015,28.16714]
[1779005208795,36.45,78139.62,46.9,-0.47183,0.00015,28.16819]
[1779005208922,36.45,78135.7,46.9,-0.47244,0.00015,28.16977]
[1779005213957,36.46,78134.85,46.9,-0.47257,0.00015,28.17012]
[1779005225034,36.47,78134.73,46.9,-0.47259,0.00015,28.17018]
[1779005229046,36.47,78134.73,46.9,-0.47259,0.00015,28.17019]
[1779005236582,36.48,78134.63,46.9,-0.47261,0.00015,28.17023]
[1779005242153,36.49,78134.52,46.9,-0.47263,0.00015,28.1703]
[1779005247283,36.49,78130.18,46.9,-0.4733,0.00015,28.17195]
[1779005253230,36.5,78128.64,46.9,-0.47354,0.00015,28.16925]
[1779005256428,36.5,78128.64,46.9,-0.47354,0.00015,28.16925]
[1779005262293,36.51,78129.47,46.9,-0.47342,0.00015,28.16897]
[1779005267328,36.51,78129.18,46.9,-0.47346,0.00015,28.16908]
[1779005270920,36.52,78129.21,46.9,-0.47346,0.00015,28.16908]
[1779005277398,36.53,78129.22,46.9,-0.47346,0.00015,28.16909]
[1779005282433,36.53,78129.22,46.9,-0.47346,0.00015,28.1691]
[1779005287466,36.54,78128.77,46.9,-0.47353,0.00015,28.16927]
[1779005293510,36.54,78129.35,46.9,-0.47345,0.00015,28.16907]
[1779005298545,36.55,78129.28,46.9,-0.47346,0.00015,28.16911]
[1779005301922,36.55,78129.33,46.9,-0.47345,0.00015,28.16909]
[1779005307608,36.56,78129.57,46.9,-0.47342,0.00015,28.16902]
[1779005314699,36.56,78129.57,46.9,-0.47342,0.00015,28.16575]
[1779005318499,36.57,78129.31,46.9,-0.47346,0.00015,28.16585]
[1779005319596,36.57,78129.39,46.9,-0.47345,0.00015,28.16583]
[1779005324585,36.57,78133.02,46.9,-0.47289,0.00015,28.16448]
[1779005324942,36.57,78134.77,46.9,-0.47262,0.00015,28.16382]
[1779005331781,36.58,78135.31,46.9,-0.47254,0.00015,28.16362]
[1779005337824,36.58,78133.14,46.9,-0.47288,0.00015,28.16446]
[1779005346887,36.59,78133.26,46.9,-0.47286,0.00015,28.16443]
[1779005352929,36.6,78133.98,46.9,-0.47275,0.00015,28.16416]
[1779005357964,36.6,78134.03,46.9,-0.47275,0.00015,28.16415]
[1779005362999,36.61,78133.96,46.9,-0.47276,0.00015,28.16418]
[1779005369042,36.61,78133.96,46.9,-0.47276,0.00015,28.16419]
[1779005370607,36.61,78133.96,46.9,-0.47276,0.00015,28.16419]
[1779005375102,36.61,78137.85,46.9,-0.47216,0.00015,28.15941]
[1779005378396,36.62,78137.97,46.9,-0.47215,0.00015,28.15936]
[1779005384147,36.62,78142.69,46.9,-0.47142,0.00015,28.15744]
[1779005393210,36.62,78142.78,46.9,-0.47141,0.00015,28.15741]
[1779005399252,36.63,78142.82,46.9,-0.4714,0.00015,28.1574]
[1779005401977,36.63,78142.85,46.9,-0.4714,0.00015,28.15739]
[1779005402986,36.63,78140.87,46.9,-0.4717,0.00015,28.15821]
[1779005403281,36.63,78134.65,46.9,-0.47266,0.00015,28.16069]
[1779005405008,36.63,78132.22,46.9,-0.47303,0.00015,28.16161]
[1779005410604,36.63,78131.22,46.9,-0.47319,0.00015,28.16199]
[1779005411620,36.63,78130.63,46.9,-0.47328,0.00015,28.16221]
[1779005419393,36.64,78130.7,46.9,-0.47327,0.00015,28.16219]
[1779005423285,36.64,78130.7,46.9,-0.47327,0.00015,28.16219]
[1779005436516,36.65,78131.12,46.9,-0.47321,0.00015,28.15879]
[1779005443565,36.66,78131.21,46.9,-0.4732,0.00015,28.15877]
[1779005453635,36.67,78130.44,46.9,-0.47332,0.00015,28.15906]
[1779005461691,36.67,78130.69,46.9,-0.47328,0.00015,28.15898]
[1779005467733,36.68,78130.7,46.9,-0.47328,0.00015,28.15899]
[1779005476797,36.68,78135.03,46.9,-0.47262,0.00015,28.15737]
[1779005481836,36.69,78137.77,46.9,-0.4722,0.00015,28.15631]
[1779005486873,36.69,78138.83,46.9,-0.47204,0.00015,28.15589]
[1779005492915,36.69,78138.43,46.9,-0.4721,0.00015,28.15278]
[1779005494475,36.69,78138.43,46.9,-0.4721,0.00015,28.15278]
[1779005499964,36.7,78138.94,46.9,-0.47203,0.00015,28.15259]
[1779005504999,36.7,78138.83,46.9,-0.47204,0.00015,28.15264]
[1779005510815,36.7,78139.25,46.9,-0.47198,0.00015,28.15247]
[1779005516076,36.71,78139.37,46.9,-0.47196,0.00015,28.15244]
[1779005521111,36.71,78139.1,46.9,-0.47201,0.00015,28.15255]
[1779005526146,36.72,78139.5,46.9,-0.47195,0.00015,28.1524]
[1779005531183,36.72,78139.46,46.9,-0.47196,0.00015,28.15242]
[1779005536218,36.72,78139.44,46.9,-0.47196,0.00015,28.15244]
[1779005541253,36.73,78139.45,46.9,-0.47196,0.00015,28.15244]
[1779005547295,36.73,78139.53,46.9,-0.47195,0.00015,28.15242]
[1779005552330,36.73,78138.34,46.9,-0.47213,0.00015,28.14962]
[1779005557365,36.74,78138.71,46.9,-0.47208,0.00015,28.14948]
[1779005562400,36.74,78138.64,46.9,-0.47209,0.00015,28.14951]
[1779005563464,36.74,78138.64,46.9,-0.47209,0.00015,28.14951]
[1779005569449,36.75,78134.38,46.9,-0.47274,0.00015,28.15118]
[1779005572355,36.75,78134.39,46.9,-0.47274,0.00015,28.15118]
[1779005579085,36.75,78134.09,46.9,-0.47279,0.00015,28.1513]
[1779005585561,36.76,78134.09,46.9,-0.47279,0.00015,28.15131]
[1779005590596,36.76,78135.29,46.9,-0.47261,0.00015,28.15086]
[1779005595631,36.76,78136.56,46.9,-0.47241,0.00015,28.15038]
[1779005600666,36.76,78137.1,46.9,-0.47233,0.00015,28.15017]
[1779005605701,36.77,78137.05,46.9,-0.47234,0.00015,28.15019]
[1779005611743,36.77,78137.76,46.9,-0.47223,0.00015,28.14664]
[1779005616778,36.77,78137.68,46.9,-0.47224,0.00015,28.14668]
[1779005621813,36.77,78137.65,46.9,-0.47225,0.00015,28.14669]
[1779005623846,36.77,78137.62,46.9,-0.47225,0.00015,28.14671]
[1779005629869,36.78,78137.04,46.9,-0.47234,0.00015,28.14694]
[1779005636920,36.78,78137.22,46.9,-0.47232,0.00015,28.14688]
[1779005642962,36.78,78137.35,46.9,-0.4723,0.00015,28.14683]
[1779005647997,36.79,78138.16,46.9,-0.47218,0.00015,28.14652]
[1779005653033,36.79,78136.51,46.9,-0.47243,0.00015,28.14716]
[1779005654920,36.79,78131.3,46.9,-0.47323,0.00015,28.14913]
[1779005655048,36.79,78122.21,46.9,-0.47462,0.00015,28.15229]
[1779005656013,36.79,78122.21,46.9,-0.47462,0.00015,28.15229]
[1779005661090,36.79,78124.52,46.9,-0.47427,0.00015,28.15153]
[1779005666427,36.8,78122.81,46.9,-0.47453,0.00015,28.15211]
[1779005667342,36.8,78122.96,46.9,-0.47451,0.00015,28.15206]
[1779005669402,36.8,78123.58,46.9,-0.47441,0.00015,28.15185]
[1779005675189,36.8,78122.32,46.9,-0.4746,0.00015,28.149]
[1779005681231,36.81,78122.02,46.9,-0.47465,0.00015,28.14911]
[1779005684319,36.81,78122.31,46.9,-0.47461,0.00015,28.14902]
[1779005690294,36.82,78122.1,46.9,-0.47464,0.00015,28.14909]
[1779005695329,36.82,78122.15,46.9,-0.47464,0.00015,28.14908]
[1779005700364,36.82,78121.91,46.9,-0.47467,0.00015,28.14916]
[1779005706406,36.82,78119.79,46.9,-0.475,0.00015,28.14985]
[1779005711441,36.83,78117.43,46.9,-0.47536,0.00015,28.15059]
[1779005718491,36.83,78117.4,46.9,-0.47537,0.00015,28.15061]
[1779005720684,36.83,78120.1,46.9,-0.47495,0.00015,28.14977]
[1779005720794,36.83,78120.1,46.9,-0.47495,0.00015,28.14977]
[1779005720895,36.83,78121.76,46.9,-0.4747,0.00015,28.14923]
[1779005721270,36.83,78121.76,46.9,-0.4747,0.00015,28.14923]
[1779005722808,36.83,78121.77,46.9,-0.4747,0.00015,28.14923]
[1779005726115,36.83,78121.52,46.9,-0.47474,0.00015,28.14931]
[1779005726123,36.83,78121.46,46.9,-0.47475,0.00015,28.14933]
[1779005726294,36.83,78121.46,46.9,-0.47475,0.00015,28.14933]
[1779005731583,36.84,78121.55,46.9,-0.47473,0.00015,28.14603]
[1779005736618,36.84,78121.55,46.9,-0.47473,0.00015,28.14603]
[1779005741653,36.84,78121.01,46.9,-0.47482,0.00015,28.14621]
[1779005746688,36.85,78120.41,46.9,-0.47491,0.00015,28.14641]
[1779005751723,36.85,78118.97,46.9,-0.47513,0.00015,28.14687]
[1779005757952,36.85,78118.97,46.9,-0.47513,0.00015,28.14687]
[1779005764815,36.86,78118.57,46.9,-0.47519,0.00015,28.147]
[1779005767684,36.86,78118.64,46.9,-0.47518,0.00015,28.14698]
[1779005773045,36.86,78118.64,46.9,-0.47518,0.00015,28.14699]
[1779005775109,36.86,78118.5,46.9,-0.47521,0.00015,28.14703]
[1779005775172,36.86,78118.62,46.9,-0.47519,0.00015,28.147]
[1779005775394,36.86,78118.62,46.9,-0.47519,0.00015,28.147]
[1779005775523,36.86,78118.62,46.9,-0.47519,0.00015,28.147]
[1779005776962,36.86,78118.55,46.9,-0.4752,0.00015,28.14702]
[1779005777063,36.86,78118.58,46.9,-0.47519,0.00015,28.14701]
[1779005777294,36.86,78118.58,46.9,-0.47519,0.00015,28.14701]
[1779005777320,36.86,78118.58,46.9,-0.47519,0.00015,28.14701]
[1779005777394,36.86,78118.58,46.9,-0.47519,0.00015,28.14701]
[1779005778913,36.86,78118.65,46.9,-0.47518,0.00015,28.14699]
[1779005779286,36.86,78118.65,46.9,-0.47518,0.00015,28.14699]
[1779005787045,36.86,78118.99,46.9,-0.47513,0.00015,28.14688]
[1779005787125,36.86,78118.99,46.9,-0.47513,0.00015,28.14688]
[1779005787207,36.86,78119.02,46.9,-0.47513,0.00015,28.14687]
[1779005787494,36.86,78119.02,46.9,-0.47513,0.00015,28.14687]
[1779005792084,36.86,78123.17,46.9,-0.47449,0.00015,28.14226]
[1779005798052,36.87,78124.38,46.9,-0.47431,0.00015,28.14187]
[1779005799126,36.87,78124.38,46.9,-0.47431,0.00015,28.14187]
[1779005805103,36.87,78123.66,46.9,-0.47442,0.00015,28.14211]
[1779005806902,36.88,78123.43,46.9,-0.47446,0.00015,28.14219]
[1779005806994,36.88,78123.43,46.9,-0.47446,0.00015,28.14219]
[1779005807118,36.88,78123.45,46.9,-0.47445,0.00015,28.14219]
[1779005807400,36.88,78123.45,46.9,-0.47445,0.00015,28.14219]
[1779005808565,36.88,78123.35,46.9,-0.47447,0.00015,28.14222]
[1779005809093,36.88,78123.35,46.9,-0.47447,0.00015,28.14222]
[1779005811676,36.88,78123.42,46.9,-0.47446,0.00015,28.1422]
[1779005812153,36.88,78123.41,46.9,-0.47446,0.00015,28.1422]
[1779005812394,36.88,78123.41,46.9,-0.47446,0.00015,28.1422]
[1779005816165,36.88,78123.39,46.9,-0.47446,0.00015,28.14221]
[1779005816394,36.88,78123.39,46.9,-0.47446,0.00015,28.14221]
[1779005817188,36.88,78123.37,46.9,-0.47447,0.00015,28.14222]
[1779005817400,36.88,78123.37,46.9,-0.47447,0.00015,28.14222]
[1779005823615,36.88,78123.34,46.9,-0.47447,0.00015,28.14223]
[1779005823715,36.88,78123.34,46.9,-0.47447,0.00015,28.14223]
[1779005824494,36.88,78123.34,46.9,-0.47447,0.00015,28.14223]
[1779005830753,36.88,78123.51,46.9,-0.47445,0.00015,28.14217]
[1779005830794,36.88,78123.51,46.9,-0.47445,0.00015,28.14217]
[1779005830827,36.88,78123.51,46.9,-0.47445,0.00015,28.14218]
[1779005831359,36.88,78123.51,46.9,-0.47445,0.00015,28.14218]
[1779005832208,36.88,78123.51,46.9,-0.47445,0.00015,28.14218]
[1779005832309,36.88,78123.4,46.9,-0.47446,0.00015,28.14221]
[1779005833395,36.88,78123.4,46.9,-0.47446,0.00015,28.14221]
[1779005840350,36.89,78123.28,46.9,-0.47448,0.00015,28.14226]
[1779005845385,36.89,78123.36,46.9,-0.47447,0.00015,28.14224]
[1779005850420,36.89,78123.25,46.9,-0.47449,0.00015,28.14228]
[1779005859483,36.9,78123.23,46.9,-0.47449,0.00015,28.13901]
[1779005869553,36.9,78123.23,46.9,-0.47449,0.00015,28.13902]
[1779005871408,36.9,78123.23,47.3,-0.47449,0.00015,28.13902]
[1779005871422,36.9,78123.23,47.3,-0.47449,0.00015,28.13902]
[1779005873464,36.9,78123.21,47.3,-0.4745,0.00015,28.13903]
[1779005873470,36.9,78123.21,47.4,-0.4745,0.00015,28.13903]
[1779005874070,36.9,78123.23,47.4,-0.47449,0.00015,28.13902]
[1779005879623,36.91,78123.12,47.4,-0.47451,0.00015,28.13906]
[1779005885665,36.91,78123.1,47.4,-0.47452,0.00015,28.13907]
[1779005892010,36.91,78123.09,47.4,-0.47452,0.00015,28.13908]
[1779005892016,36.91,78123.09,47.4,-0.47452,0.00015,28.13908]
[1779005892054,36.91,78123.08,47.4,-0.47452,0.00015,28.13908]
[1779005894792,36.91,78123.09,47.4,-0.47452,0.00015,28.13908]
[1779005896863,36.91,78118.98,47.4,-0.47515,0.00015,28.1404]
[1779005897321,36.91,78118.98,47.4,-0.47515,0.00015,28.1404]
[1779005898462,36.91,78116.75,47.4,-0.47549,0.00015,28.14109]
[1779005898539,36.91,78116.75,47.4,-0.47549,0.00015,28.14109]
[1779005899731,36.91,78116.39,47.4,-0.47554,0.00015,28.1412]
[1779005900253,36.91,78116.39,47.4,-0.47554,0.00015,28.1412]
[1779005901053,36.91,78116.52,47.4,-0.47552,0.00015,28.14116]
[1779005904377,36.92,78116.42,47.4,-0.47554,0.00015,28.14119]
[1779005904798,36.92,78116.49,47.4,-0.47553,0.00015,28.14117]
[1779005909833,36.92,78116.8,47.4,-0.47548,0.00015,28.14108]
[1779005910985,36.92,78116.8,47.4,-0.47548,0.00015,28.14108]
[1779005911048,36.92,78116.8,47.4,-0.47548,0.00015,28.14108]
[1779005912236,36.92,78116.89,47.4,-0.47547,0.00015,28.13778]
[1779005917625,36.92,78115.3,47.4,-0.47571,0.00015,28.13826]
[1779005917709,36.92,78115.3,47.4,-0.47571,0.00015,28.13826]
[1779005917741,36.92,78115.3,47.4,-0.47571,0.00015,28.13826]
[1779005917834,36.92,78115.3,47.4,-0.47571,0.00015,28.13826]
[1779005917881,36.92,78115.3,47.4,-0.47571,0.00015,28.13826]
[1779005917994,36.92,78115.3,47.4,-0.47571,0.00015,28.13826]
[1779005918032,36.93,78109.43,47.4,-0.47661,0.00015,28.13993]
[1779005918478,36.93,78109.43,47.4,-0.47661,0.00015,28.13993]
[1779005918625,36.93,78109.43,47.4,-0.47661,0.00015,28.13993]
[1779005918896,36.93,78100.83,47.4,-0.47792,0.00015,28.14212]
[1779005922493,36.92,78098.84,47.4,-0.47822,0.00015,28.14259]
[1779005922535,36.92,78098.84,47.4,-0.47822,0.00015,28.14259]
[1779005928966,36.93,78098.08,47.4,-0.47834,0.00015,28.14276]
[1779005931013,36.93,78098.07,47.4,-0.47834,0.00015,28.14277]
[1779005935686,36.95,78098.05,47.4,-0.47835,0.00015,28.14279]
[1779005935962,36.95,78098.05,47.4,-0.47835,0.00015,28.14279]
[1779005936015,36.95,78097.4,47.4,-0.47845,0.00015,28.14294]
[1779005940184,36.96,78093.41,47.4,-0.47906,0.00015,28.14379]
[1779005940241,36.96,78093.41,47.4,-0.47906,0.00015,28.14379]
[1779005940333,36.96,78093.41,47.4,-0.47906,0.00015,28.14379]
[1779005940403,36.97,78092.97,47.4,-0.47913,0.00015,28.14389]
[1779005940430,36.97,78092.97,47.4,-0.47913,0.00015,28.14389]
[1779005940458,36.97,78092.97,47.4,-0.47913,0.00015,28.14389]
[1779005940470,36.97,78092.97,47.4,-0.47913,0.00015,28.14389]
[1779005940514,36.97,78092.97,47.4,-0.47913,0.00015,28.14389]
[1779005940726,36.97,78092.97,47.4,-0.47913,0.00015,28.14389]
[1779005940756,36.97,78092.97,47.4,-0.47913,0.00015,28.14389]
[1779005941050,36.97,78084.47,47.4,-0.48043,0.00015,28.14547]
[1779005941463,36.97,78084.47,47.4,-0.48043,0.00015,28.14547]
[1779005942057,36.97,78079.5,47.4,-0.48118,0.00015,28.14626]
[1779005945608,36.97,78077.86,47.4,-0.48143,0.00015,28.1465]
[1779005945616,36.97,78077.86,47.4,-0.48143,0.00015,28.1465]
[1779005946212,36.97,78077.86,47.4,-0.48143,0.00015,28.1465]
[1779005946232,36.97,78069.41,47.4,-0.48272,0.00015,28.14755]
[1779005946649,36.97,78069.41,47.4,-0.48272,0.00015,28.14755]
[1779005947092,36.97,78062.19,47.4,-0.48383,0.00015,28.14821]
[1779005949106,36.99,78058.18,47.4,-0.48444,0.00015,28.14848]
[1779005952127,37.01,78051.25,47.4,-0.4855,0.00015,28.1488]
[1779005954035,37.01,78051.15,47.4,-0.48551,0.00015,28.14881]
[1779005954141,37.02,78050.92,47.4,-0.48555,0.00015,28.14881]
[1779005954417,37.02,78050.92,47.4,-0.48555,0.00015,28.14881]
[1779005954444,37.02,78050.92,47.4,-0.48555,0.00015,28.14881]
[1779005954545,37.02,78050.92,47.4,-0.48555,0.00015,28.14881]
[1779005954894,37.02,78050.92,47.4,-0.48555,0.00015,28.14881]
[1779005955148,37.02,78048.27,47.4,-0.48595,0.00015,28.14888]
[1779005955504,37.02,78048.27,47.4,-0.48595,0.00015,28.14888]
[1779005956828,37.02,78046.09,47.4,-0.48629,0.00015,28.14891]
[1779005960660,37.03,78050.72,47.4,-0.48558,0.00015,28.14882]
[1779005960812,37.03,78050.72,47.4,-0.48558,0.00015,28.14882]
[1779005967232,37.03,78054.76,47.4,-0.48496,0.00015,28.14867]
[1779005968763,37.03,78054.75,47.4,-0.48497,0.00015,28.14867]
[1779005968763,37.03,78054.75,47.4,-0.48497,0.00015,28.14867]
[1779005968772,37.03,78054.75,47.4,-0.48497,0.00015,28.14867]
[1779005968921,37.03,78054.75,47.4,-0.48497,0.00015,28.14867]
[1779005970232,37.04,78055.62,47.4,-0.48483,0.00015,28.14863]
[1779005973141,37.04,78053.45,47.4,-0.48516,0.00015,28.14545]
[1779005973428,37.04,78055.7,47.4,-0.48482,0.00015,28.14535]
[1779005974281,37.04,78055.46,47.4,-0.48486,0.00015,28.14537]
[1779005974494,37.04,78055.46,47.4,-0.48486,0.00015,28.14537]
[1779005975425,37.04,78055.83,47.4,-0.4848,0.00015,28.14535]
[1779005981136,37.04,78059.68,47.4,-0.48421,0.00015,28.14513]
[1779005981310,37.04,78059.68,47.4,-0.48421,0.00015,28.14513]
[1779005983466,37.04,78059.19,47.4,-0.48429,0.00015,28.14516]
[1779005985522,37.04,78059.19,47.4,-0.48429,0.00015,28.14516]
[1779005991400,37.04,78060.36,47.4,-0.48411,0.00015,28.14508]
[1779005991707,37.04,78060.36,47.4,-0.48411,0.00015,28.14508]
[1779005995131,37.04,78060.33,47.4,-0.48411,0.00015,28.14508]
[1779005995688,37.04,78060.33,47.4,-0.48411,0.00015,28.14508]
[1779005995831,37.04,78060.33,47.4,-0.48411,0.00015,28.14508]
[1779005999942,37.04,78060.45,47.4,-0.4841,0.00015,28.14507]
[1779006000029,37.04,78060.49,47.4,-0.48409,0.00015,28.14507]
[1779006000573,37.04,78060.49,47.4,-0.48409,0.00015,28.14507]
[1779006000674,37.04,78060.49,47.4,-0.48409,0.00015,28.14507]
[1779006007365,37.04,78060.07,47.4,-0.48415,0.00015,28.1451]
[1779006016808,37.04,78061.47,47.4,-0.48394,0.00015,28.145]
[1779006022617,37.04,78061.89,47.4,-0.48388,0.00015,28.14497]
[1779006024088,37.04,78061.89,47.4,-0.48388,0.00015,28.14497]
[1779006026189,37.04,78057.6,47.4,-0.48453,0.00015,28.14525]
[1779006026234,37.04,78051.19,47.4,-0.48551,0.00015,28.14553]
[1779006031680,37.04,78054.28,47.4,-0.48504,0.00015,28.14215]
[1779006035815,37.04,78054.36,47.4,-0.48502,0.00015,28.14214]
[1779006035894,37.04,78054.36,47.4,-0.48502,0.00015,28.14214]
[1779006035903,37.04,78054.94,47.4,-0.48494,0.00015,28.14212]
[1779006036586,37.04,78054.94,47.4,-0.48494,0.00015,28.14212]
[1779006041750,37.04,78054.3,47.4,-0.48503,0.00015,28.14214]
[1779006048799,37.03,78055.75,47.4,-0.48481,0.00015,28.14208]
[1779006053834,37.03,78056.4,47.4,-0.48471,0.00015,28.14204]
[1779006057821,37.03,78056.36,47.4,-0.48472,0.00015,28.14204]
[1779006062903,37.02,78056.62,47.4,-0.48468,0.00015,28.14203]
[1779006067217,37.02,78056.93,47.4,-0.48463,0.00015,28.14201]
[1779006067247,37.02,78057.18,47.4,-0.48459,0.00015,28.142]
[1779006067593,37.02,78057.18,47.4,-0.48459,0.00015,28.142]
[1779006072973,37.02,78062.33,47.4,-0.48381,0.00015,28.14166]
[1779006078008,37.02,78063.15,47.4,-0.48368,0.00015,28.1416]
[1779006080511,37.02,78063.33,47.4,-0.48366,0.00015,28.14158]
[1779006087071,37.02,78064.56,47.4,-0.48347,0.00015,28.14148]
[1779006092106,37.02,78064.22,47.4,-0.48352,0.00015,28.13823]
[1779006096160,37.02,78064.11,47.4,-0.48354,0.00015,28.13824]
[1779006102104,37.02,78068.55,47.4,-0.48286,0.00015,28.13783]
[1779006102296,37.02,78066.45,47.4,-0.48318,0.00015,28.13803]
[1779006104190,37.02,78060.59,47.4,-0.48407,0.00015,28.13851]
[1779006110232,37.02,78056.22,47.4,-0.48474,0.00015,28.13878]
[1779006112209,37.02,78056.05,47.4,-0.48477,0.00015,28.13879]
[1779006112294,37.02,78056.05,47.4,-0.48477,0.00015,28.13879]
[1779006112420,37.02,78056.05,47.4,-0.48477,0.00015,28.13879]
[1779006112521,37.02,78055.97,47.4,-0.48478,0.00015,28.13879]
[1779006112694,37.02,78055.97,47.4,-0.48478,0.00015,28.13879]
[1779006118288,37.02,78054.62,47.4,-0.48498,0.00015,28.13885]
[1779006123323,37.02,78056.46,47.4,-0.4847,0.00015,28.13876]
[1779006128358,37.02,78056.6,47.4,-0.48468,0.00015,28.13876]
[1779006133393,37.02,78055.06,47.4,-0.48492,0.00015,28.13883]
[1779006138428,37.02,78054.66,47.4,-0.48498,0.00015,28.13885]
[1779006143007,37.02,78055.83,47.4,-0.4848,0.00015,28.1388]
[1779006143908,37.02,78055.83,47.4,-0.4848,0.00015,28.1388]
[1779006148075,37.02,78055.72,47.4,-0.48482,0.00015,28.1388]
[1779006153533,37.02,78056.3,47.4,-0.48473,0.00015,28.1355]
[1779006154004,37.02,78056.3,47.4,-0.48473,0.00015,28.1355]
[1779006156835,37.01,78060.73,47.4,-0.48405,0.00015,28.13523]
[1779006162597,37.01,78060.83,47.4,-0.48404,0.00015,28.13522]
[1779006167632,37.01,78064.86,47.4,-0.48342,0.00015,28.1349]
[1779006170186,37.01,78065.26,47.4,-0.48336,0.00015,28.13487]
[1779006173606,37.01,78068.9,47.4,-0.4828,0.00015,28.13451]
[1779006173700,37.01,78070.2,47.4,-0.48261,0.00015,28.13438]
[1779006174920,37.01,78072.15,47.4,-0.48231,0.00015,28.13415]
[1779006175382,37.01,78072.15,47.4,-0.48231,0.00015,28.13415]
[1779006175413,37.01,78073.93,47.4,-0.48204,0.00015,28.13394]
[1779006177317,37.01,78075.39,47.4,-0.48181,0.00015,28.13375]
[1779006177332,37.01,78075.39,47.4,-0.48181,0.00015,28.13375]
[1779006177370,37.0,78075.66,47.4,-0.48177,0.00015,28.13372]
[1779006180725,37.0,78069.97,47.4,-0.48264,0.00015,28.1344]
[1779006186767,37.0,78073.05,47.4,-0.48217,0.00015,28.13404]
[1779006187975,37.0,78073.05,47.4,-0.48217,0.00015,28.13404]
[1779006189743,37.0,78075.21,47.4,-0.48184,0.00015,28.13377]
[1779006189798,37.0,78075.21,47.4,-0.48184,0.00015,28.13377]
[1779006190396,37.0,78080.58,47.4,-0.48102,0.00015,28.13301]
[1779006191802,37.0,78086.84,47.4,-0.48007,0.00015,28.13198]
[1779006192790,37.0,78086.84,47.4,-0.48007,0.00015,28.13198]
[1779006197844,36.99,78088.96,47.4,-0.47974,0.00015,28.13159]
[1779006202879,36.99,78090.61,47.4,-0.47949,0.00015,28.13127]
[1779006207914,36.98,78090.4,47.4,-0.47952,0.00015,28.13131]
[1779006208729,36.98,78090.4,47.4,-0.47952,0.00015,28.13131]
[1779006208733,36.98,78090.4,47.4,-0.47952,0.00015,28.13131]
[1779006213956,36.98,78090.45,47.4,-0.47951,0.00015,28.12802]
[1779006218991,36.97,78090.34,47.4,-0.47953,0.00015,28.12803]
[1779006224026,36.96,78091.57,47.4,-0.47934,0.00015,28.12779]
[1779006230068,36.96,78091.64,47.4,-0.47932,0.00015,28.12777]
[1779006235103,36.95,78091.46,47.4,-0.47935,0.00015,28.1278]
[1779006241181,36.95,78091.46,47.4,-0.47935,0.00015,28.1278]
[1779006241654,36.95,78091.46,47.4,-0.47935,0.00015,28.1278]
[1779006242222,36.95,78084.47,47.4,-0.48042,0.00015,28.12908]
[1779006248196,36.94,78080.49,47.4,-0.48102,0.00015,28.12972]
[1779006253232,36.93,78079.87,47.4,-0.48112,0.00015,28.12981]
[1779006258267,36.92,78079.86,47.4,-0.48112,0.00015,28.12981]
[1779006263302,36.92,78077.68,47.4,-0.48145,0.00015,28.13012]
[1779006268337,36.91,78077.62,47.4,-0.48146,0.00015,28.13013]
[1779006274819,36.9,78077.29,47.4,-0.48151,0.00015,28.1269]
[1779006280421,36.89,78076.59,47.4,-0.48161,0.00015,28.12699]
[1779006285456,36.88,78075.96,47.4,-0.48171,0.00015,28.12707]
[1779006286808,36.88,78075.93,47.4,-0.48171,0.00015,28.12707]
[1779006292505,36.87,78075.9,47.4,-0.48172,0.00015,28.12707]
[1779006298547,36.86,78075.58,47.4,-0.48176,0.00015,28.12711]
[1779006303294,36.85,78075.28,47.4,-0.48181,0.00015,28.12715]
[1779006309624,36.84,78075.22,47.4,-0.48182,0.00015,28.12715]
[1779006319105,36.84,78075.22,47.4,-0.48182,0.00015,28.12715]
[1779006324729,36.82,78075.5,47.4,-0.48177,0.00015,28.12711]
[1779006329764,36.81,78072.58,47.4,-0.48222,0.00015,28.12748]
[1779006335806,36.8,78072.65,47.4,-0.48221,0.00015,28.12419]
[1779006341848,36.79,78071.49,47.4,-0.48238,0.00015,28.12432]
[1779006349904,36.78,78071.65,47.4,-0.48236,0.00015,28.1243]
[1779006354939,36.77,78071.43,47.4,-0.48239,0.00015,28.12432]
[1779006367195,36.76,78071.64,47.4,-0.48236,0.00015,28.1243]
[1779006373065,36.74,78071.63,47.4,-0.48235,0.00015,28.12429]
[1779006380114,36.73,78071.48,47.4,-0.48238,0.00015,28.1243]
[1779006385149,36.72,78071.53,47.4,-0.48237,0.00015,28.12429]
[1779006389347,36.72,78071.6,47.4,-0.48236,0.00015,28.12429]
[1779006389435,36.72,78071.6,47.4,-0.48236,0.00015,28.12429]
[1779006390383,36.72,78071.6,47.4,-0.48236,0.00015,28.12428]
[1779006390477,36.72,78071.6,47.4,-0.48236,0.00015,28.12428]
[1779006396226,36.71,78071.6,47.4,-0.48235,0.00015,28.121]
[1779006403435,36.71,78071.6,47.4,-0.48235,0.00015,28.121]
[1779006403456,36.71,78071.6,47.4,-0.48235,0.00015,28.121]
[1779006403569,36.71,78071.6,47.4,-0.48235,0.00015,28.121]
[1779006404283,36.69,78062.71,47.4,-0.48372,0.00015,28.1219]
[1779006404994,36.69,78062.71,47.4,-0.48372,0.00015,28.1219]
[1779006405290,36.69,78055.57,47.4,-0.48482,0.00015,28.12239]
[1779006410325,36.68,78055.94,47.4,-0.48476,0.00015,28.12237]
[1779006415381,36.67,78055.99,47.4,-0.48476,0.00015,28.12236]
[1779006416652,36.67,78055.99,47.4,-0.48476,0.00015,28.12236]
[1779006422427,36.67,78056.03,47.4,-0.48475,0.00015,28.12236]
[1779006428469,36.66,78055.95,47.4,-0.48476,0.00015,28.12236]
[1779006435520,36.65,78054.66,47.4,-0.48496,0.00015,28.12243]
[1779006437246,36.65,78054.35,47.4,-0.48501,0.00015,28.12245]
[1779006443576,36.64,78054.75,47.4,-0.48494,0.00015,28.12243]
[1779006447567,36.64,78054.51,47.4,-0.48498,0.00015,28.12244]
[1779006447668,36.64,78054.47,47.4,-0.48499,0.00015,28.12244]
[1779006454653,36.64,78054.62,47.4,-0.48496,0.00015,28.11916]
[1779006459689,36.64,78054.53,47.4,-0.48498,0.00015,28.11916]
[1779006464724,36.64,78054.3,47.4,-0.48501,0.00015,28.11917]
[1779006473680,36.65,78054.28,47.4,-0.48502,0.00015,28.11917]
[1779006473715,36.65,78054.28,47.4,-0.48502,0.00015,28.11917]
[1779006475801,36.65,78048.27,47.4,-0.48594,0.00015,28.11939]
[1779006476808,36.65,78042.59,47.4,-0.48682,0.00015,28.11945]
[1779006482850,36.65,78039.93,47.4,-0.48723,0.00015,28.11943]
[1779006487885,36.65,78039.84,47.4,-0.48724,0.00015,28.11943]
[1779006488745,36.65,78039.84,47.4,-0.48724,0.00015,28.11943]
[1779006493928,36.65,78039.72,47.4,-0.48726,0.00015,28.11943]
[1779006499418,36.66,78039.64,47.4,-0.48728,0.00015,28.11943]
[1779006499495,36.66,78039.64,47.4,-0.48728,0.00015,28.11943]
[1779006499519,36.66,78039.64,47.4,-0.48728,0.00015,28.11943]
[1779006500005,36.66,78039.64,47.4,-0.48728,0.00015,28.11943]
[1779006505741,36.66,78039.78,47.4,-0.48725,0.00015,28.11943]
[1779006506916,36.66,78039.66,47.4,-0.48727,0.00015,28.11943]
[1779006507843,36.66,78039.64,47.4,-0.48728,0.00015,28.11943]
[1779006507844,36.66,78039.62,47.4,-0.48728,0.00015,28.11943]
[1779006508094,36.66,78039.62,47.4,-0.48728,0.00015,28.11943]
[1779006508189,36.66,78039.62,47.4,-0.48728,0.00015,28.11943]
[1779006514070,36.66,78044.16,47.4,-0.48658,0.00015,28.11617]
[1779006519105,36.66,78044.45,47.4,-0.48653,0.00015,28.11617]
[1779006521284,36.66,78044.61,47.4,-0.48651,0.00015,28.11617]
[1779006524267,36.67,78044.7,47.4,-0.4865,0.00015,28.11617]
[1779006527114,36.67,78043.7,47.4,-0.48665,0.00015,28.11617]
[1779006528025,36.67,78043.26,47.4,-0.48672,0.00015,28.11618]
[1779006531269,36.67,78043.63,47.4,-0.48666,0.00015,28.11617]
[1779006531705,36.67,78043.63,47.4,-0.48666,0.00015,28.11617]
[1779006532389,36.67,78043.78,47.4,-0.48664,0.00015,28.11617]
[1779006532494,36.67,78043.78,47.4,-0.48664,0.00015,28.11617]
[1779006532595,36.67,78043.86,47.4,-0.48662,0.00015,28.11617]
[1779006533071,36.67,78043.86,47.4,-0.48662,0.00015,28.11617]
[1779006533156,36.67,78043.86,47.4,-0.48662,0.00015,28.11617]
[1779006538238,36.67,78043.73,47.4,-0.48664,0.00015,28.11617]
[1779006539203,36.67,78043.73,47.4,-0.48664,0.00015,28.11617]
[1779006540824,36.67,78043.8,47.4,-0.48663,0.00015,28.11617]
[1779006542792,36.67,78043.83,47.4,-0.48663,0.00015,28.11617]
[1779006542830,36.67,78043.83,47.4,-0.48663,0.00015,28.11617]
[1779006542888,36.67,78043.83,47.4,-0.48663,0.00015,28.11617]
[1779006542978,36.68,78043.83,47.4,-0.48663,0.00015,28.11617]
[1779006543094,36.68,78043.83,47.4,-0.48663,0.00015,28.11617]
[1779006547301,36.68,78052.49,47.4,-0.48529,0.00015,28.11598]
[1779006548997,36.68,78052.62,47.4,-0.48527,0.00015,28.11597]
[1779006551329,36.68,78060.71,47.4,-0.48403,0.00015,28.11551]
[1779006552705,36.68,78060.71,47.4,-0.48403,0.00015,28.11551]
[1779006553711,36.68,78062.47,47.4,-0.48376,0.00015,28.11537]
[1779006553802,36.68,78063.48,47.4,-0.4836,0.00015,28.11528]
[1779006556313,36.68,78063.5,47.4,-0.4836,0.00015,28.11528]
[1779006556364,36.68,78062.7,47.4,-0.48372,0.00015,28.11535]
[1779006557420,36.68,78062.7,47.4,-0.48372,0.00015,28.11535]
[1779006557468,36.68,78062.7,47.4,-0.48372,0.00015,28.11535]
[1779006559385,36.68,78051.19,47.4,-0.4855,0.00015,28.11603]
[1779006564420,36.69,78049.25,47.4,-0.48579,0.00015,28.11609]
[1779006567791,36.69,78047.55,47.4,-0.48606,0.00015,28.11613]
[1779006567894,36.69,78047.55,47.4,-0.48606,0.00015,28.11613]
[1779006567995,36.69,78047.46,47.4,-0.48607,0.00015,28.11613]
[1779006568117,36.69,78047.46,47.4,-0.48607,0.00015,28.11613]
[1779006573483,36.69,78040.47,47.4,-0.48715,0.00015,28.11289]
[1779006579525,36.69,78040.83,47.4,-0.48709,0.00015,28.11289]
[1779006583115,36.69,78040.95,47.4,-0.48707,0.00015,28.11289]
[1779006583553,36.69,78042.0,47.4,-0.48691,0.00015,28.1129]
[1779006584093,36.69,78042.0,47.4,-0.48691,0.00015,28.1129]
[1779006589595,36.7,78044.17,47.4,-0.48658,0.00015,28.1129]
[1779006594630,36.7,78045.56,47.4,-0.48636,0.00015,28.11288]
[1779006600672,36.7,78045.64,47.4,-0.48635,0.00015,28.11288]
[1779006605708,36.71,78041.42,47.4,-0.487,0.00015,28.11289]
[1779006618800,36.72,78041.36,47.4,-0.48701,0.00015,28.11289]
[1779006623835,36.72,78042.0,47.4,-0.48691,0.00015,28.1129]
[1779006628870,36.73,78041.57,47.4,-0.48698,0.00015,28.1129]
[1779006632605,36.73,78041.57,47.4,-0.48698,0.00015,28.10962]
[1779006633004,36.73,78041.57,47.4,-0.48698,0.00015,28.10962]
[1779006638940,36.73,78041.6,47.4,-0.48697,0.00015,28.10962]
[1779006643975,36.74,78041.32,47.4,-0.48702,0.00015,28.10962]
[1779006649069,36.74,78041.32,47.4,-0.48702,0.00015,28.10962]
[1779006653214,36.74,78041.32,47.4,-0.48702,0.00015,28.10962]
[1779006654045,36.74,78047.1,47.4,-0.48613,0.00015,28.10959]
[1779006655052,36.74,78056.68,47.4,-0.48465,0.00015,28.10923]
[1779006660088,36.74,78053.74,47.4,-0.4851,0.00015,28.10938]
[1779006665123,36.74,78049.16,47.4,-0.48581,0.00015,28.10954]
[1779006670276,36.74,78048.64,47.4,-0.48589,0.00015,28.10956]
[1779006677207,36.74,78048.78,47.4,-0.48587,0.00015,28.10955]
[1779006687277,36.75,78049.09,47.4,-0.48582,0.00015,28.10954]
[1779006692313,36.75,78048.1,47.4,-0.48597,0.00015,28.10629]
[1779006697348,36.75,78048.09,47.4,-0.48597,0.00015,28.10629]
[1779006710439,36.75,78047.88,47.4,-0.48601,0.00015,28.1063]
[1779006716481,36.75,78048.17,47.4,-0.48596,0.00015,28.10629]
[1779006722523,36.75,78047.97,47.4,-0.48599,0.00015,28.10629]
[1779006727393,36.75,78048.08,47.4,-0.48598,0.00015,28.10629]
[1779006728245,36.75,78048.08,47.4,-0.48598,0.00015,28.10629]
[1779006733746,36.76,78047.9,47.4,-0.486,0.00015,28.1063]
[1779006733747,36.76,78047.9,47.4,-0.486,0.00015,28.1063]
[1779006735143,36.76,78047.97,47.4,-0.48599,0.00015,28.10629]
[1779006736991,36.76,78047.94,47.4,-0.486,0.00015,28.10629]
[1779006738922,36.76,78047.9,47.4,-0.486,0.00015,28.1063]
[1779006741589,36.76,78047.9,47.4,-0.486,0.00015,28.1063]
[1779006742293,36.76,78048.01,47.4,-0.48599,0.00015,28.10629]
[1779006749714,36.76,78050.68,47.4,-0.48558,0.00015,28.10622]
[1779006754749,36.76,78056.78,47.4,-0.48464,0.00015,28.10267]
[1779006760791,36.76,78057.04,47.4,-0.4846,0.00015,28.10265]
[1779006767840,36.76,78057.12,47.4,-0.48458,0.00015,28.10265]
[1779006772876,36.76,78057.15,47.4,-0.48458,0.00015,28.10265]
[1779006777911,36.76,78057.08,47.4,-0.48459,0.00015,28.10265]
[1779006782946,36.76,78057.07,47.4,-0.48459,0.00015,28.10265]
[1779006787981,36.76,78057.48,47.4,-0.48453,0.00015,28.10263]
[1779006793017,36.76,78058.82,47.4,-0.48432,0.00015,28.10254]
[1779006798052,36.76,78057.9,47.4,-0.48446,0.00015,28.1026]
[1779006804094,36.76,78057.52,47.4,-0.48452,0.00015,28.10263]
[1779006804303,36.76,78057.52,47.4,-0.48452,0.00015,28.10263]
[1779006805432,36.76,78057.46,47.4,-0.48453,0.00015,28.10263]
[1779006807331,36.76,78057.42,47.4,-0.48454,0.00015,28.10263]
[1779006807545,36.76,78057.42,47.4,-0.48454,0.00015,28.10263]
[1779006808574,36.76,78052.19,47.4,-0.48534,0.00015,28.10289]
[1779006809129,36.76,78046.32,47.4,-0.48625,0.00015,28.10304]
[1779006817185,36.76,78045.74,47.4,-0.48634,0.00015,28.09977]
[1779006823227,36.76,78043.33,47.4,-0.48671,0.00015,28.09979]
[1779006828262,36.77,78042.94,47.4,-0.48677,0.00015,28.09979]
[1779006833297,36.77,78043.14,47.4,-0.48674,0.00015,28.09979]
[1779006839340,36.77,78042.94,47.4,-0.48677,0.00015,28.09979]
[1779006846083,36.78,78043.17,47.4,-0.48673,0.00015,28.09979]
[1779006851424,36.78,78043.45,47.4,-0.48669,0.00015,28.09979]
[1779006856459,36.78,78044.38,47.4,-0.48655,0.00015,28.09979]
[1779006862501,36.79,78044.53,47.4,-0.48652,0.00015,28.09979]
[1779006867536,36.79,78044.56,47.4,-0.48652,0.00015,28.09979]
[1779006872571,36.79,78044.64,47.4,-0.48651,0.00015,28.09651]
[1779006877606,36.8,78044.74,47.4,-0.48649,0.00015,28.09651]
[1779006882641,36.8,78044.81,47.4,-0.48648,0.00015,28.09651]
[1779006893718,36.8,78044.81,47.4,-0.48648,0.00015,28.09651]
[1779006898753,36.81,78044.91,47.4,-0.48646,0.00015,28.0965]
[1779006903788,36.81,78045.22,47.4,-0.48642,0.00015,28.0965]
[1779006909830,36.81,78049.24,47.4,-0.4858,0.00015,28.09643]
[1779006915874,36.82,78051.31,47.4,-0.48548,0.00015,28.09637]
[1779006920909,36.82,78051.86,47.4,-0.4854,0.00015,28.09635]
[1779006925944,36.82,78051.72,47.4,-0.48542,0.00015,28.09636]
[1779006930979,36.82,78051.4,47.4,-0.48547,0.00015,28.09637]
[1779006936014,36.82,78051.52,47.4,-0.48545,0.00015,28.09309]
[1779006941049,36.83,78052.38,47.4,-0.48532,0.00015,28.09305]
[1779006944290,36.83,78052.08,47.4,-0.48536,0.00015,28.09307]
[1779006950114,36.83,78056.12,47.4,-0.48474,0.00015,28.09288]
[1779006953007,36.83,78055.58,47.4,-0.48482,0.00015,28.09291]
[1779006963205,36.84,78055.19,47.4,-0.48488,0.00015,28.09293]
[1779006968796,36.84,78055.17,47.4,-0.48489,0.00015,28.09293]
[1779006974282,36.84,78055.1,47.4,-0.4849,0.00015,28.09294]
[1779006978217,36.84,78055.25,47.4,-0.48488,0.00015,28.09293]
[1779006980324,36.84,78047.62,47.4,-0.48605,0.00015,28.09319]
[1779006985359,36.85,78046.63,47.4,-0.4862,0.00015,28.09321]
[1779006988051,36.85,78046.83,47.4,-0.48617,0.00015,28.09321]
[1779006993415,36.85,78045.88,47.4,-0.48632,0.00015,28.08994]
[1779006999457,36.85,78046.22,47.4,-0.48626,0.00015,28.08993]
[1779007011541,36.86,78046.98,47.4,-0.48615,0.00015,28.08992]
[1779007016576,36.86,78049.3,47.4,-0.48579,0.00015,28.08988]
[1779007021611,36.86,78048.86,47.4,-0.48586,0.00015,28.08989]
[1779007027653,36.86,78050.04,47.4,-0.48568,0.00015,28.08986]
[1779007030674,36.87,78057.56,47.4,-0.48452,0.00015,28.08952]
[1779007035709,36.87,78057.32,47.4,-0.48456,0.00015,28.08954]
[1779007040744,36.87,78057.56,47.4,-0.48452,0.00015,28.08953]
[1779007047793,36.87,78057.52,47.4,-0.48453,0.00015,28.08953]
[1779007052828,36.87,78055.9,47.4,-0.48478,0.00015,28.08634]
[1779007058870,36.87,78056.03,47.4,-0.48476,0.00015,28.08633]
[1779007064912,36.87,78056.11,47.4,-0.48475,0.00015,28.08633]
[1779007070388,36.87,78055.95,47.4,-0.48477,0.00015,28.08634]
[1779007076997,36.87,78055.75,47.4,-0.4848,0.00015,28.08635]
[1779007078826,36.87,78055.75,47.4,-0.4848,0.00015,28.08635]
[1779007084051,36.87,78055.61,47.4,-0.48482,0.00015,28.08635]
[1779007090093,36.88,78056.17,47.4,-0.48474,0.00015,28.08633]
[1779007091409,36.88,78056.17,47.4,-0.48474,0.00015,28.08633]
[1779007091448,36.88,78056.17,47.4,-0.48474,0.00015,28.08633]
[1779007091471,36.88,78056.17,47.4,-0.48474,0.00015,28.08633]
[1779007091504,36.88,78056.17,47.4,-0.48474,0.00015,28.08633]
[1779007091576,36.88,78056.25,47.4,-0.48472,0.00015,28.08632]
[1779007091591,36.88,78056.25,47.4,-0.48472,0.00015,28.08632]
[1779007092027,36.88,78056.25,47.4,-0.48472,0.00015,28.08632]
[1779007092205,36.88,78056.25,47.4,-0.48472,0.00015,28.08632]
[1779007092530,36.88,78056.25,47.4,-0.48472,0.00015,28.08632]
[1779007092250,36.88,78061.01,47.4,-0.48399,0.00015,28.08602]
[1779007093123,36.87,78071.61,47.4,-0.48237,0.00015,28.085]
[1779007093609,36.87,78071.61,47.4,-0.48237,0.00015,28.085]
[1779007094143,36.87,78071.61,47.4,-0.48237,0.00015,28.085]
[1779007095137,36.87,78079.16,47.4,-0.48121,0.00015,28.08399]
[1779007096317,36.87,78079.16,47.4,-0.48121,0.00015,28.08399]
[1779007096418,36.87,78085.32,47.4,-0.48026,0.00015,28.08298]
[1779007102259,36.87,78084.53,47.4,-0.48038,0.00015,28.08312]
[1779007102561,36.87,78084.53,47.4,-0.48038,0.00015,28.08312]
[1779007109235,36.86,78084.8,47.4,-0.48034,0.00015,28.08307]
[1779007116284,36.85,78084.79,47.4,-0.48034,0.00015,28.07978]
[1779007122326,36.85,78084.71,47.4,-0.48035,0.00015,28.0798]
[1779007127006,36.85,78085.12,47.4,-0.48029,0.00015,28.07972]
[1779007132399,36.84,78085.2,47.4,-0.48028,0.00015,28.0797]
[1779007133102,36.84,78085.2,47.4,-0.48028,0.00015,28.0797]
[1779007133116,36.84,78085.2,47.4,-0.48028,0.00015,28.0797]
[1779007133118,36.84,78085.2,47.4,-0.48028,0.00015,28.0797]
[1779007133198,36.84,78085.2,47.4,-0.48028,0.00015,28.0797]
[1779007133427,36.84,78085.2,47.4,-0.48028,0.00015,28.0797]
[1779007134499,36.84,78076.96,47.4,-0.48154,0.00015,28.08101]
[1779007136427,36.84,78071.17,47.4,-0.48243,0.00015,28.08175]
[1779007141462,36.83,78071.19,47.4,-0.48243,0.00015,28.08175]
[1779007143904,36.83,78071.29,47.4,-0.48241,0.00015,28.08174]
[1779007143939,36.83,78071.29,47.4,-0.48241,0.00015,28.08174]
[1779007144000,36.83,78071.29,47.4,-0.48241,0.00015,28.08174]
[1779007144054,36.83,78071.29,47.4,-0.48241,0.00015,28.08174]
[1779007144061,36.83,78071.29,47.4,-0.48241,0.00015,28.08174]
[1779007144483,36.82,78061.74,47.4,-0.48388,0.00015,28.08267]
[1779007144694,36.82,78061.74,47.4,-0.48388,0.00015,28.08267]
[1779007145490,36.82,78052.84,47.4,-0.48524,0.00015,28.0832]
[1779007150525,36.82,78052.23,47.4,-0.48534,0.00015,28.08322]
[1779007156567,36.82,78052.3,47.4,-0.48533,0.00015,28.08322]
[1779007161602,36.82,78052.29,47.4,-0.48533,0.00015,28.08322]
[1779007166637,36.83,78051.51,47.4,-0.48545,0.00015,28.08325]
[1779007173695,36.84,78051.09,47.4,-0.48551,0.00015,28.07998]
[1779007177327,36.85,78051.15,47.4,-0.48551,0.00015,28.07998]
[1779007182759,36.81,78050.92,47.4,-0.48554,0.00015,28.07999]
[1779007187793,36.82,78050.8,47.4,-0.48556,0.00015,28.07999]
[1779007193903,36.82,78050.92,47.4,-0.48554,0.00015,28.07999]
[1779007195850,36.82,78044.04,47.4,-0.4866,0.00015,28.08011]
[1779007201892,36.81,78043.2,47.4,-0.48673,0.00015,28.08011]
[1779007206927,36.8,78042.64,47.4,-0.48681,0.00015,28.08011]
[1779007212969,36.79,78042.16,47.4,-0.48689,0.00015,28.08011]
[1779007218004,36.79,78039.54,47.4,-0.48729,0.00015,28.08009]
[1779007222715,36.78,78039.64,47.4,-0.48727,0.00015,28.08009]
[1779007228074,36.78,78037.24,47.4,-0.48764,0.00015,28.08005]
[1779007238407,36.77,78037.35,47.4,-0.48763,0.00015,28.07677]
[1779007243604,36.76,78035.21,47.4,-0.48796,0.00015,28.07671]
[1779007244225,36.76,78035.12,47.4,-0.48797,0.00015,28.07671]
[1779007250228,36.75,78034.75,47.4,-0.48803,0.00015,28.0767]
[1779007255263,36.74,78034.2,47.4,-0.48811,0.00015,28.07668]
[1779007261305,36.67,78033.72,47.4,-0.48819,0.00015,28.07666]
[1779007262306,36.67,78033.72,47.4,-0.48819,0.00015,28.07666]
[1779007263319,36.66,78025.63,47.4,-0.48944,0.00015,28.07622]
[1779007265180,36.64,78022.95,47.4,-0.48986,0.00015,28.07602]
[1779007265212,36.64,78022.95,47.4,-0.48986,0.00015,28.07602]
[1779007265279,36.64,78022.95,47.4,-0.48986,0.00015,28.07602]
[1779007265342,36.64,78017.25,47.4,-0.49074,0.00015,28.07547]
[1779007267355,36.64,78007.34,47.4,-0.49227,0.00015,28.07421]
[1779007272343,36.64,78006.39,47.4,-0.49242,0.00015,28.07406]
[1779007273468,36.64,78006.68,47.4,-0.49237,0.00015,28.07411]
[1779007279439,36.52,78006.36,47.4,-0.49244,0.00016,28.07408]
[1779007288502,36.52,78006.34,47.4,-0.49244,0.00016,28.07408]
[1779007293537,36.52,78005.96,47.4,-0.4925,0.00016,28.07074]
[1779007300586,36.43,78005.44,47.4,-0.4926,0.00016,28.07068]
[1779007305621,36.46,78005.51,47.4,-0.49258,0.00016,28.07068]
[1779007310656,36.46,78011.41,47.4,-0.49167,0.00016,28.07153]
[1779007315691,36.41,78015.1,47.4,-0.4911,0.00016,28.072]
[1779007320726,36.38,78015.5,47.4,-0.49104,0.00016,28.07205]
[1779007325762,36.4,78014.97,47.4,-0.49112,0.00016,28.07198]
[1779007332811,36.29,78014.96,47.4,-0.49113,0.00016,28.072]
[1779007337847,36.33,78015.24,47.4,-0.49109,0.00016,28.07203]
[1779007350021,36.36,78015.14,47.4,-0.4911,0.00016,28.07201]
[1779007350868,36.31,78015.14,47.4,-0.4911,0.00016,28.07202]
[1779007356857,36.31,78015.14,47.4,-0.4911,0.00016,28.06874]
[1779007357040,36.31,78015.14,47.4,-0.4911,0.00016,28.06874]
[1779007357815,36.31,78015.14,47.4,-0.4911,0.00016,28.06874]
[1779007358016,36.3,78015.14,47.4,-0.4911,0.00016,28.06874]
[1779007358188,36.3,78015.14,47.4,-0.4911,0.00016,28.06874]
[1779007358211,36.3,78015.14,47.4,-0.4911,0.00016,28.06874]
[1779007360002,36.3,78020.85,47.4,-0.49021,0.00016,28.06933]
[1779007361629,36.3,78020.85,47.4,-0.49021,0.00016,28.06933]
[1779007367050,36.29,78027.05,47.4,-0.48925,0.00016,28.0698]
[1779007374099,36.29,78027.05,47.4,-0.48925,0.00016,28.0698]
[1779007380141,36.27,78027.11,47.4,-0.48924,0.00016,28.06981]
[1779007385176,36.27,78025.9,47.4,-0.48943,0.00016,28.06973]
[1779007390211,36.27,78025.73,47.4,-0.48945,0.00016,28.06972]
[1779007400281,36.26,78026.29,47.4,-0.48937,0.00016,28.06976]
[1779007406323,36.26,78026.31,47.4,-0.48936,0.00016,28.06976]
[1779007414829,36.26,78026.31,47.4,-0.48936,0.00016,28.06976]
[1779007425456,36.26,78025.53,47.4,-0.48949,0.00016,28.06642]
[1779007430491,36.26,78025.42,47.4,-0.4895,0.00016,28.06642]
[1779007435526,36.26,78026.18,47.4,-0.48938,0.00016,28.06647]
[1779007440561,36.26,78024.97,47.4,-0.48957,0.00016,28.06638]
[1779007445597,36.26,78026.28,47.4,-0.48937,0.00016,28.06648]
[1779007450631,36.26,78026.83,47.4,-0.48928,0.00016,28.06651]
[1779007459438,36.26,78026.99,47.4,-0.48926,0.00016,28.06652]
[1779007459451,36.26,78026.99,47.4,-0.48926,0.00016,28.06652]
[1779007462328,36.25,78034.44,47.4,-0.48809,0.00016,28.06688]
[1779007462715,36.25,78034.47,47.4,-0.48809,0.00016,28.06688]
[1779007467750,36.25,78035.34,47.4,-0.48795,0.00016,28.0669]
[1779007473792,36.22,78037.69,47.4,-0.48759,0.00016,28.06367]
[1779007476630,36.21,78039.22,47.4,-0.48735,0.00016,28.0637]
[1779007476813,36.21,78045.1,47.4,-0.48643,0.00016,28.06368]
[1779007476975,36.21,78045.1,47.4,-0.48643,0.00016,28.06368]
[1779007477207,36.21,78045.1,47.4,-0.48643,0.00016,28.06368]
[1779007477771,36.21,78045.1,47.4,-0.48643,0.00016,28.06368]
[1779007477821,36.22,78051.26,47.4,-0.48546,0.00016,28.06351]
[1779007478157,36.22,78051.26,47.4,-0.48546,0.00016,28.06351]
[1779007478967,36.22,78051.26,47.4,-0.48546,0.00016,28.06351]
[1779007479017,36.23,78053.1,47.4,-0.48518,0.00016,28.06342]
[1779007479022,36.23,78053.1,47.4,-0.48518,0.00016,28.06342]
[1779007482717,36.22,78055.04,47.4,-0.48487,0.00016,28.06332]
[1779007487890,36.22,78054.71,47.4,-0.48492,0.00016,28.06334]
[1779007493934,36.22,78055.52,47.4,-0.4848,0.00016,28.06329]
[1779007495858,36.22,78055.27,47.4,-0.48484,0.00016,28.06331]
[1779007495999,36.22,78057.59,47.4,-0.48447,0.00016,28.06316]
[1779007496079,36.22,78057.59,47.4,-0.48447,0.00016,28.06316]
[1779007496194,36.22,78057.59,47.4,-0.48447,0.00016,28.06316]
[1779007496958,36.22,78068.46,47.4,-0.48277,0.00016,28.06215]
[1779007497048,36.22,78068.46,47.4,-0.48277,0.00016,28.06215]
[1779007497088,36.22,78068.46,47.4,-0.48277,0.00016,28.06215]
[1779007497449,36.22,78068.46,47.4,-0.48277,0.00016,28.06215]
[1779007497704,36.22,78068.46,47.4,-0.48277,0.00016,28.06215]
[1779007498845,36.23,78072.65,47.4,-0.48212,0.00016,28.06163]
[1779007504008,36.23,78075.23,47.4,-0.48172,0.00016,28.06128]
[1779007509042,36.24,78075.37,47.4,-0.4817,0.00016,28.06126]
[1779007515084,36.29,78076.08,47.4,-0.48159,0.00016,28.06118]
[1779007520119,36.31,78075.62,47.4,-0.48167,0.00016,28.06126]
[1779007527168,36.32,78075.67,47.4,-0.48166,0.00016,28.06125]
[1779007536238,36.32,78075.86,47.4,-0.48163,0.00016,28.05794]
[1779007541273,36.33,78075.89,47.4,-0.48163,0.00016,28.05794]
[1779007548322,36.33,78075.77,47.4,-0.48165,0.00016,28.05796]
[1779007553357,36.34,78072.48,47.4,-0.48216,0.00016,28.05842]
[1779007557576,36.34,78072.23,47.4,-0.4822,0.00016,28.05845]
[1779007560930,36.35,78071.24,47.4,-0.48236,0.00016,28.05858]
[1779007563736,36.37,78071.03,47.4,-0.48239,0.00016,28.05862]
[1779007563788,36.37,78071.03,47.4,-0.48239,0.00016,28.05862]
[1779007563815,36.37,78071.03,47.4,-0.48239,0.00016,28.05862]
[1779007563898,36.37,78071.03,47.4,-0.48239,0.00016,28.05862]
[1779007563995,36.37,78071.03,47.4,-0.48239,0.00016,28.05862]
[1779007563980,36.4,78071.03,47.4,-0.4824,0.00016,28.05863]
[1779007564111,36.4,78071.03,47.4,-0.4824,0.00016,28.05863]
[1779007564255,36.4,78071.03,47.4,-0.4824,0.00016,28.05863]
[1779007564562,36.4,78071.03,47.4,-0.4824,0.00016,28.05863]
[1779007564663,36.4,78065.37,47.4,-0.48328,0.00016,28.05926]
[1779007569741,36.42,78061.15,47.4,-0.48393,0.00016,28.05965]
[1779007570194,36.42,78061.15,47.4,-0.48393,0.00016,28.05965]
[1779007576521,36.37,78059.65,47.4,-0.48416,0.00016,28.05976]
[1779007579032,36.37,78059.65,47.4,-0.48416,0.00016,28.05976]
[1779007582576,36.37,78058.16,47.4,-0.4844,0.00016,28.05986]
[1779007590618,36.36,78056.34,47.4,-0.48468,0.00016,28.05998]
[1779007592656,36.36,78056.34,47.4,-0.48468,0.00016,28.05998]
[1779007597827,36.35,78057.72,47.4,-0.48446,0.00016,28.05661]
[1779007598201,36.35,78058.3,47.4,-0.48437,0.00016,28.05657]
[1779007600411,36.35,78060.73,47.4,-0.48399,0.00016,28.05638]
[1779007604638,36.35,78060.65,47.4,-0.48401,0.00016,28.05639]
[1779007611351,36.35,78059.84,47.4,-0.48413,0.00016,28.05645]
[1779007614688,36.35,78059.77,47.4,-0.48414,0.00016,28.05646]
[1779007620830,36.35,78060.3,47.4,-0.48406,0.00016,28.05642]
[1779007627076,36.34,78059.62,47.4,-0.48417,0.00016,28.05647]
[1779007632915,36.34,78059.75,47.4,-0.48415,0.00016,28.05646]
[1779007638957,36.34,78060.1,47.4,-0.48409,0.00016,28.05643]
[1779007649857,36.33,78059.67,47.4,-0.48416,0.00016,28.05646]
[1779007654554,36.32,78059.46,47.4,-0.48419,0.00016,28.05319]
[1779007658109,36.32,78059.39,47.4,-0.4842,0.00016,28.0532]
[1779007662825,36.31,78058.56,47.4,-0.48433,0.00016,28.05326]
[1779007668497,36.31,78059.16,47.4,-0.48423,0.00016,28.05321]
[1779007668594,36.31,78059.16,47.4,-0.48423,0.00016,28.05321]
[1779007668598,36.31,78059.16,47.4,-0.48423,0.00016,28.05321]
[1779007675212,36.3,78059.08,47.4,-0.48425,0.00016,28.05321]
[1779007680054,36.29,78059.19,47.4,-0.48423,0.00016,28.05321]
[1779007680094,36.29,78059.19,47.4,-0.48423,0.00016,28.05321]
[1779007680156,36.29,78059.19,47.4,-0.48423,0.00016,28.05321]
[1779007680197,36.29,78059.19,47.4,-0.48423,0.00016,28.05321]
[1779007680339,36.29,78059.19,47.4,-0.48423,0.00016,28.05321]
[1779007686289,36.28,78059.34,47.4,-0.4842,0.00016,28.05319]
[1779007693338,36.28,78059.31,47.4,-0.48421,0.00016,28.05319]
[1779007704415,36.27,78059.13,47.4,-0.48424,0.00016,28.0532]
[1779007711319,36.27,78059.13,47.4,-0.48424,0.00016,28.0532]
[1779007716499,36.25,78058.27,47.4,-0.48437,0.00016,28.04998]
[1779007721534,36.25,78058.34,47.4,-0.48436,0.00016,28.04997]
[1779007734627,36.23,78058.75,47.4,-0.48429,0.00016,28.04994]
[1779007741773,36.23,78058.68,47.4,-0.4843,0.00016,28.04995]
[1779007741993,36.23,78058.68,47.4,-0.4843,0.00016,28.04995]
[1779007742083,36.23,78058.93,47.4,-0.48426,0.00016,28.04993]
[1779007747718,36.22,78061.98,47.4,-0.48379,0.00016,28.04968]
[1779007755778,36.21,78062.83,47.4,-0.48365,0.00016,28.0496]
[1779007756607,36.21,78062.83,47.4,-0.48365,0.00016,28.0496]
[1779007756697,36.21,78062.83,47.4,-0.48365,0.00016,28.0496]
[1779007756795,36.21,78062.83,47.4,-0.48365,0.00016,28.0496]
[1779007756896,36.2,78062.83,47.4,-0.48365,0.00016,28.0496]
[1779007757305,36.2,78062.83,47.4,-0.48365,0.00016,28.0496]
[1779007757367,36.2,78062.83,47.4,-0.48365,0.00016,28.0496]
[1779007764847,36.19,78062.72,47.4,-0.48367,0.00016,28.0496]
[1779007769882,36.19,78062.77,47.4,-0.48366,0.00016,28.0496]
[1779007774917,36.19,78062.7,47.4,-0.48367,0.00016,28.04632]
[1779007788009,36.16,78062.67,47.4,-0.48367,0.00016,28.04632]
[1779007793043,36.15,78062.65,47.4,-0.48367,0.00016,28.04631]
[1779007802106,36.14,78062.79,47.4,-0.48365,0.00016,28.0463]
[1779007810162,36.12,78062.54,47.4,-0.48369,0.00016,28.04632]
[1779007816206,36.11,78062.53,47.4,-0.48369,0.00016,28.04631]
[1779007825269,36.09,78062.75,47.4,-0.48365,0.00016,28.04629]
[1779007830304,36.08,78062.42,47.4,-0.4837,0.00016,28.04632]
[1779007838963,36.08,78062.42,47.4,-0.4837,0.00016,28.04632]
[1779007842115,36.07,78055.54,47.4,-0.48478,0.00016,28.04356]
[1779007842394,36.07,78055.54,47.4,-0.48478,0.00016,28.04356]
[1779007848431,36.06,78057.63,47.4,-0.48445,0.00016,28.04342]
[1779007854604,36.06,78057.79,47.4,-0.48443,0.00016,28.04341]
[1779007855849,36.06,78059.32,47.4,-0.48419,0.00016,28.04329]
[1779007856222,36.06,78059.32,47.4,-0.48419,0.00016,28.04329]
[1779007856750,36.06,78060.11,47.4,-0.48406,0.00016,28.04323]
[1779007857316,36.06,78060.11,47.4,-0.48406,0.00016,28.04323]
[1779007865549,36.06,78061.8,47.4,-0.4838,0.00016,28.04308]
[1779007866502,36.06,78061.8,47.4,-0.4838,0.00016,28.04308]
[1779007871935,36.07,78061.92,47.4,-0.48378,0.00016,28.04307]
[1779007874617,36.09,78072.16,47.4,-0.48218,0.00016,28.04193]
[1779007877120,36.08,78072.18,47.4,-0.48217,0.00016,28.04192]
[1779007877135,36.08,78072.18,47.4,-0.48217,0.00016,28.04192]
[1779007878645,36.09,78064.98,47.4,-0.4833,0.00016,28.04278]
[1779007883680,36.09,78065.1,47.4,-0.48328,0.00016,28.04277]
[1779007888715,36.09,78065.24,47.4,-0.48326,0.00016,28.04276]
[1779007890306,36.09,78065.24,47.4,-0.48326,0.00016,28.04276]
[1779007890729,36.09,78065.51,47.4,-0.48322,0.00016,28.04273]
[1779007891493,36.09,78065.51,47.4,-0.48322,0.00016,28.04273]
[1779007897778,36.09,78065.38,47.4,-0.48324,0.00016,28.03946]
[1779007902813,36.08,78065.72,47.4,-0.48319,0.00016,28.03942]
[1779007908292,36.08,78065.54,47.4,-0.48321,0.00016,28.03944]
[1779007914898,36.07,78066.31,47.4,-0.48309,0.00016,28.03935]
[1779007919933,36.07,78066.43,47.4,-0.48307,0.00016,28.03934]
[1779007924968,36.06,78067.01,47.4,-0.48298,0.00016,28.03927]
[1779007930006,36.06,78067.02,47.4,-0.48298,0.00016,28.03927]
[1779007935031,36.07,78068.39,47.4,-0.48276,0.00016,28.03911]
[1779007941080,36.08,78071.26,47.4,-0.48232,0.00016,28.03876]
[1779007947122,36.09,78070.47,47.4,-0.48244,0.00016,28.03886]
[1779007952160,36.09,78070.68,47.4,-0.48241,0.00016,28.03555]
[1779007957195,36.1,78070.17,47.4,-0.48249,0.00016,28.03562]
[1779007962230,36.11,78070.28,47.4,-0.48247,0.00016,28.03561]
[1779007967265,36.11,78070.04,47.4,-0.48251,0.00016,28.03564]
[1779007972300,36.12,78070.21,47.4,-0.48248,0.00016,28.03562]
[1779007977335,36.12,78069.74,47.4,-0.48256,0.00016,28.03568]
[1779007980932,36.12,78070.06,47.4,-0.48251,0.00016,28.03564]
[1779007981344,36.12,78070.06,47.4,-0.48251,0.00016,28.03564]
[1779007981344,36.12,78070.06,47.4,-0.48251,0.00016,28.03564]
[1779007982370,36.12,78078.32,47.4,-0.48121,0.00016,28.03446]
[1779007990426,36.13,78078.83,47.4,-0.48113,0.00016,28.03439]
[1779008001505,36.17,78078.75,47.4,-0.48115,0.00016,28.03442]
[1779008009561,36.18,78078.56,47.4,-0.48118,0.00016,28.03446]
[1779008014596,36.19,78078.52,47.4,-0.48119,0.00016,28.03118]
[1779008020638,36.19,78078.63,47.4,-0.48118,0.00016,28.03116]
[1779008025052,36.2,78078.52,47.4,-0.48119,0.00016,28.03118]
[1779008025111,36.2,78078.52,47.4,-0.48119,0.00016,28.03118]
[1779008026129,36.2,78078.52,47.4,-0.48119,0.00016,28.03118]
[1779008026161,36.2,78078.52,47.4,-0.48119,0.00016,28.03118]
[1779008031716,36.21,78076.33,47.4,-0.48154,0.00016,28.03153]
[1779008036751,36.21,78075.59,47.4,-0.48165,0.00016,28.03164]
[1779008041786,36.22,78075.07,47.4,-0.48174,0.00016,28.03172]
[1779008048233,36.22,78074.04,47.4,-0.4819,0.00016,28.03187]
[1779008057898,36.24,78074.17,47.4,-0.48188,0.00016,28.03186]
[1779008062876,36.24,78074.69,47.4,-0.4818,0.00016,28.03179]
[1779008064775,36.24,78074.83,47.4,-0.48178,0.00016,28.03177]
[1779008069862,36.27,78076.11,47.4,-0.48158,0.00016,28.0316]
[1779008072569,36.3,78078.02,47.4,-0.48129,0.00016,28.02803]
[1779008079045,36.33,78078.07,47.4,-0.48128,0.00016,28.02804]
[1779008079908,36.33,78078.07,47.4,-0.48128,0.00016,28.02804]
[1779008083444,36.33,78078.37,47.4,-0.48124,0.00016,28.02799]
[1779008089284,36.34,78072.92,47.4,-0.48209,0.00016,28.02879]
[1779008094978,36.35,78072.55,47.4,-0.48215,0.00016,28.02884]
[1779008094987,36.35,78072.55,47.4,-0.48215,0.00016,28.02884]
[1779008094993,36.35,78072.55,47.4,-0.48215,0.00016,28.02884]
[1779008095014,36.35,78072.55,47.4,-0.48215,0.00016,28.02884]
[1779008095354,36.35,78072.55,47.4,-0.48215,0.00016,28.02884]
[1779008095424,36.35,78072.55,47.4,-0.48215,0.00016,28.02884]
[1779008095494,36.35,78072.55,47.4,-0.48215,0.00016,28.02884]
[1779008095498,36.35,78072.55,47.4,-0.48215,0.00016,28.02884]
[1779008095584,36.35,78066.09,47.4,-0.48315,0.00016,28.0296]
[1779008095663,36.35,78066.09,47.4,-0.48315,0.00016,28.0296]
[1779008095688,36.35,78066.09,47.4,-0.48315,0.00016,28.0296]
[1779008096020,36.35,78066.09,47.4,-0.48315,0.00016,28.0296]
[1779008096171,36.35,78060.31,47.4,-0.48406,0.00016,28.03013]
[1779008097205,36.35,78060.31,47.4,-0.48406,0.00016,28.03013]
[1779008099005,36.35,78053.97,47.4,-0.48504,0.00016,28.03055]
[1779008099094,36.35,78053.97,47.4,-0.48504,0.00016,28.03055]
[1779008101084,36.35,78047.72,47.4,-0.48602,0.00016,28.03079]
[1779008109262,36.35,78054.12,47.4,-0.48502,0.00016,28.03054]
[1779008110462,36.35,78054.12,47.4,-0.48502,0.00016,28.03054]
[1779008114331,36.35,78059.41,47.4,-0.4842,0.00016,28.0302]
[1779008115129,36.34,78059.44,47.4,-0.48419,0.00016,28.0302]
[1779008119902,36.34,78062.19,47.4,-0.48376,0.00016,28.02997]
[1779008119943,36.34,78062.19,47.4,-0.48376,0.00016,28.02997]
[1779008121919,36.34,78062.26,47.4,-0.48375,0.00016,28.02997]
[1779008122222,36.34,78062.26,47.4,-0.48375,0.00016,28.02997]
[1779008122253,36.34,78062.26,47.4,-0.48375,0.00016,28.02997]
[1779008127388,36.33,78063.91,47.4,-0.48349,0.00016,28.02981]
[1779008132423,36.32,78063.95,47.4,-0.48349,0.00016,28.02652]
[1779008135196,36.32,78063.98,47.4,-0.48348,0.00016,28.02652]
[1779008135544,36.32,78063.98,47.4,-0.48348,0.00016,28.02652]
[1779008135563,36.32,78063.98,47.4,-0.48348,0.00016,28.02652]
[1779008140317,36.32,78064.0,47.4,-0.48348,0.00016,28.02652]
[1779008145514,36.32,78063.92,47.4,-0.48349,0.00016,28.02652]
[1779008152282,36.32,78063.89,47.4,-0.48349,0.00016,28.02652]
[1779008157599,36.32,78062.28,47.4,-0.48375,0.00016,28.02667]
[1779008162634,36.32,78061.95,47.4,-0.4838,0.00016,28.0267]
[1779008168487,36.32,78062.04,47.4,-0.48378,0.00016,28.02669]
[1779008170241,36.31,78062.03,47.4,-0.48378,0.00016,28.02669]
[1779008171770,36.31,78061.97,47.4,-0.48379,0.00016,28.0267]
[1779008172168,36.31,78061.97,47.4,-0.48379,0.00016,28.0267]
[1779008177648,36.31,78062.05,47.4,-0.48378,0.00016,28.02669]
[1779008178147,36.31,78062.05,47.4,-0.48378,0.00016,28.02669]
[1779008184340,36.31,78062.91,47.4,-0.48365,0.00016,28.02661]
[1779008190830,36.31,78063.03,47.4,-0.48363,0.00016,28.0266]
[1779008193248,36.3,78063.03,47.4,-0.48363,0.00016,28.02331]
[1779008198886,36.3,78062.17,47.4,-0.48376,0.00016,28.02339]
[1779008203921,36.3,78062.93,47.4,-0.48364,0.00016,28.02332]
[1779008209511,36.29,78062.41,47.4,-0.48372,0.00016,28.02337]
[1779008211899,36.3,78059.53,47.4,-0.48417,0.00016,28.02361]
[1779008217026,36.3,78060.02,47.4,-0.4841,0.00016,28.02357]
[1779008219610,36.3,78059.97,47.4,-0.4841,0.00016,28.02357]
[1779008225082,36.29,78053.9,47.4,-0.48505,0.00016,28.02397]
[1779008225723,36.29,78053.9,47.4,-0.48505,0.00016,28.02397]
[1779008225794,36.29,78053.9,47.4,-0.48505,0.00016,28.02397]
[1779008235152,36.27,78054.35,47.4,-0.48498,0.00016,28.02394]
[1779008244215,36.26,78054.95,47.4,-0.48489,0.00016,28.02391]
[1779008249250,36.26,78056.78,47.4,-0.4846,0.00016,28.0238]
[1779008254285,36.26,78056.65,47.4,-0.48462,0.00016,28.02052]
[1779008268383,36.24,78056.66,47.4,-0.48462,0.00016,28.02051]
[1779008276439,36.24,78056.67,47.4,-0.48462,0.00016,28.02051]
[1779008284495,36.23,78056.65,47.4,-0.48462,0.00016,28.02051]
[1779008289531,36.23,78056.57,47.4,-0.48463,0.00016,28.02052]
[1779008294566,36.22,78056.54,47.4,-0.48463,0.00016,28.02052]
[1779008298244,36.22,78052.66,47.4,-0.48524,0.00016,28.02074]
[1779008303173,36.22,78049.67,47.4,-0.48571,0.00016,28.02086]
[1779008308666,36.21,78051.5,47.4,-0.48542,0.00016,28.02079]
[1779008313700,36.21,78050.9,47.4,-0.48552,0.00016,28.01752]
[1779008318735,36.2,78051.01,47.4,-0.4855,0.00016,28.01752]
[1779008327800,36.19,78051.07,47.4,-0.48549,0.00016,28.01752]
[1779008329178,36.19,78051.07,47.4,-0.48549,0.00016,28.01752]
[1779008329186,36.19,78051.07,47.4,-0.48549,0.00016,28.01752]
[1779008329295,36.19,78051.07,47.4,-0.48549,0.00016,28.01752]
[1779008329814,36.19,78054.57,47.4,-0.48494,0.00016,28.01734]
[1779008334821,36.19,78059.26,47.4,-0.48421,0.00016,28.01703]
[1779008334836,36.19,78059.3,47.4,-0.4842,0.00016,28.01703]
[1779008334870,36.19,78059.3,47.4,-0.4842,0.00016,28.01703]
[1779008334897,36.19,78059.3,47.4,-0.4842,0.00016,28.01703]
[1779008335193,36.19,78059.3,47.4,-0.4842,0.00016,28.01703]
[1779008335762,36.19,78059.39,47.4,-0.48419,0.00016,28.01702]
[1779008335860,36.19,78059.39,47.4,-0.48419,0.00016,28.01702]
[1779008335861,36.19,78059.39,47.4,-0.48419,0.00016,28.01702]
[1779008335891,36.19,78060.55,47.4,-0.484,0.00016,28.01693]
[1779008336894,36.19,78060.55,47.4,-0.484,0.00016,28.01693]
[1779008342906,36.19,78061.03,47.4,-0.48393,0.00016,28.01689]
[1779008347843,36.2,78062.2,47.4,-0.48375,0.00016,28.01678]
[1779008348585,36.2,78062.2,47.4,-0.48375,0.00016,28.01678]
[1779008354992,36.21,78064.86,47.4,-0.48333,0.00016,28.01653]
[1779008360027,36.21,78065.36,47.4,-0.48325,0.00016,28.01648]
[1779008365062,36.21,78065.2,47.4,-0.48328,0.00016,28.0165]
[1779008370097,36.22,78065.17,47.4,-0.48328,0.00016,28.01651]
[1779008371135,36.22,78065.17,47.4,-0.48328,0.00016,28.01651]
[1779008371189,36.22,78065.17,47.4,-0.48328,0.00016,28.01651]
[1779008372210,36.22,78064.97,47.4,-0.48331,0.00016,28.01324]
[1779008372362,36.22,78064.97,47.4,-0.48331,0.00016,28.01324]
[1779008378153,36.23,78066.12,47.4,-0.48313,0.00016,28.01312]
[1779008388223,36.23,78065.91,47.4,-0.48317,0.00016,28.01314]
[1779008393258,36.24,78065.03,47.4,-0.48331,0.00016,28.01324]
[1779008398293,36.24,78065.09,47.4,-0.4833,0.00016,28.01323]
[1779008401315,36.24,78064.74,47.4,-0.48335,0.00016,28.01327]
[1779008401317,36.24,78064.74,47.4,-0.48335,0.00016,28.01327]
[1779008401398,36.24,78064.74,47.4,-0.48335,0.00016,28.01327]
[1779008401408,36.24,78064.74,47.4,-0.48335,0.00016,28.01327]
[1779008401747,36.24,78064.7,47.4,-0.48336,0.00016,28.01327]
[1779008401993,36.24,78064.7,47.4,-0.48336,0.00016,28.01327]
[1779008402011,36.24,78064.7,47.4,-0.48336,0.00016,28.01327]
[1779008402963,36.24,78066.48,47.4,-0.48308,0.00016,28.01309]
[1779008403268,36.24,78066.48,47.4,-0.48308,0.00016,28.01309]
[1779008404373,36.25,78067.21,47.4,-0.48297,0.00016,28.01301]
[1779008404911,36.25,78068.09,47.4,-0.48283,0.00016,28.01291]
[1779008405746,36.25,78068.09,47.4,-0.48283,0.00016,28.01291]
[1779008411157,36.25,78068.25,47.4,-0.4828,0.00016,28.01289]
[1779008411275,36.25,78068.25,47.4,-0.4828,0.00016,28.01289]
[1779008416420,36.25,78063.72,47.4,-0.48351,0.00016,28.01337]
[1779008421455,36.25,78064.52,47.4,-0.48339,0.00016,28.01329]
[1779008426492,36.25,78064.8,47.4,-0.48334,0.00016,28.01326]
[1779008432532,36.26,78064.38,47.4,-0.48341,0.00016,28.01002]
[1779008438574,36.26,78064.75,47.4,-0.48335,0.00016,28.00998]
[1779008443609,36.26,78064.58,47.4,-0.48338,0.00016,28.01]
[1779008449944,36.26,78064.62,47.4,-0.48337,0.00016,28.01]
[1779008455695,36.26,78064.58,47.4,-0.48338,0.00016,28.01]
[1779008455949,36.26,78064.58,47.4,-0.48338,0.00016,28.01]
[1779008461737,36.26,78064.86,47.4,-0.48333,0.00016,28.00997]
[1779008461954,36.26,78064.86,47.4,-0.48333,0.00016,28.00997]
[1779008468057,36.26,78065.11,47.4,-0.4833,0.00016,28.00994]
[1779008473821,36.26,78064.22,47.4,-0.48343,0.00016,28.01003]
[1779008473965,36.26,78064.22,47.4,-0.48343,0.00016,28.01003]
[1779008481877,36.25,78064.33,47.4,-0.48342,0.00016,28.01002]
[1779008486912,36.25,78064.35,47.4,-0.48341,0.00016,28.01002]
[1779008492954,36.25,78064.75,47.4,-0.48335,0.00016,28.00669]
[1779008496824,36.25,78064.89,47.4,-0.48333,0.00016,28.00668]
[1779008497271,36.25,78065.23,47.4,-0.48328,0.00016,28.00664]
[1779008497691,36.25,78065.23,47.4,-0.48328,0.00016,28.00664]
[1779008498892,36.25,78065.23,47.4,-0.48328,0.00016,28.00664]
[1779008499215,36.25,78066.1,47.4,-0.48314,0.00016,28.00655]
[1779008505040,36.25,78066.99,47.4,-0.483,0.00016,28.00645]
[1779008510075,36.24,78067.27,47.4,-0.48296,0.00016,28.00642]
[1779008515112,36.24,78067.15,47.4,-0.48297,0.00016,28.00643]
[1779008520145,36.24,78067.47,47.4,-0.48292,0.00016,28.0064]
[1779008521022,36.24,78067.47,47.4,-0.48292,0.00016,28.0064]
[1779008526189,36.23,78067.29,47.4,-0.48295,0.00016,28.00641]
[1779008532035,36.23,78067.0,47.4,-0.483,0.00016,28.00645]
[1779008537266,36.23,78068.13,47.4,-0.48282,0.00016,28.00632]
[1779008542301,36.22,78068.26,47.4,-0.4828,0.00016,28.0063]
[1779008547336,36.22,78071.57,47.4,-0.48228,0.00016,28.00589]
[1779008552584,36.22,78072.92,47.4,-0.48207,0.00016,28.00571]
[1779008558413,36.21,78078.09,47.4,-0.48126,0.00016,28.00166]
[1779008563448,36.21,78078.44,47.4,-0.4812,0.00016,28.0016]
[1779008567239,36.19,78078.68,47.4,-0.48116,0.00016,28.00155]
[1779008567898,36.19,78078.68,47.4,-0.48116,0.00016,28.00155]
[1779008572040,36.2,78081.09,47.4,-0.48078,0.00016,28.00115]
[1779008572512,36.22,78082.16,47.4,-0.48062,0.00016,28.00098]
[1779008573075,36.22,78082.16,47.4,-0.48062,0.00016,28.00098]
[1779008573194,36.22,78082.16,47.4,-0.48062,0.00016,28.00098]
[1779008578554,36.23,78083.29,47.4,-0.48044,0.00016,28.00078]
[1779008581575,36.23,78089.59,47.4,-0.47946,0.00016,27.99956]
[1779008583850,36.23,78091.69,47.4,-0.47913,0.00016,27.99912]
[1779008589631,36.26,78091.29,47.4,-0.4792,0.00016,27.99922]
[1779008590957,36.26,78091.29,47.4,-0.4792,0.00016,27.99922]
[1779008595693,36.27,78092.2,47.4,-0.47906,0.00016,27.99903]
[1779008595827,36.27,78092.2,47.4,-0.47906,0.00016,27.99903]
[1779008597688,36.27,78102.01,47.4,-0.47753,0.00016,27.99669]
[1779008602723,36.27,78106.3,47.4,-0.47686,0.00016,27.99553]
[1779008607998,36.27,78106.08,47.4,-0.47689,0.00016,27.99559]
[1779008609458,36.27,78106.1,47.4,-0.47689,0.00016,27.99559]
[1779008610732,36.27,78101.03,47.4,-0.47768,0.00016,27.99694]
[1779008610741,36.27,78101.03,47.4,-0.47768,0.00016,27.99694]
[1779008610783,36.27,78091.25,47.4,-0.47921,0.00016,27.99924]
[1779008611788,36.27,78085.07,47.4,-0.48017,0.00016,27.99719]
[1779008614048,36.27,78084.12,47.4,-0.48032,0.00016,27.99737]
[1779008619844,36.28,78084.68,47.4,-0.48024,0.00016,27.99727]
[1779008622785,36.28,78084.74,47.4,-0.48023,0.00016,27.99726]
[1779008627900,36.28,78088.63,47.4,-0.47962,0.00016,27.99651]
[1779008632935,36.28,78091.07,47.4,-0.47924,0.00016,27.996]
[1779008638062,36.29,78092.86,47.4,-0.47896,0.00016,27.99561]
[1779008648041,36.29,78097.23,47.4,-0.47828,0.00016,27.99461]
[1779008653080,36.29,78098.64,47.4,-0.47806,0.00016,27.99427]
[1779008657086,36.29,78098.85,47.4,-0.47803,0.00016,27.99422]
[1779008662143,36.29,78097.85,47.4,-0.47818,0.00016,27.99446]
[1779008669192,36.3,78097.74,47.4,-0.4782,0.00016,27.99449]
[1779008674227,36.3,78096.61,47.4,-0.47838,0.00016,27.99147]
[1779008679262,36.3,78096.57,47.4,-0.47838,0.00016,27.99148]
[1779008684297,36.31,78095.76,47.4,-0.47851,0.00016,27.99168]
[1779008688325,36.31,78086.77,47.4,-0.47991,0.00016,27.9936]
[1779008691172,36.31,78084.58,47.4,-0.48026,0.00016,27.99402]
[1779008691189,36.31,78084.58,47.4,-0.48026,0.00016,27.99402]
[1779008691287,36.31,78082.79,47.4,-0.48054,0.00016,27.99434]
[1779008691445,36.31,78082.79,47.4,-0.48054,0.00016,27.99434]
[1779008692266,36.31,78078.56,47.4,-0.4812,0.00016,27.99505]
[1779008692596,36.31,78078.56,47.4,-0.4812,0.00016,27.99505]
[1779008692799,36.31,78078.56,47.4,-0.4812,0.00016,27.99505]
[1779008692898,36.31,78078.56,47.4,-0.4812,0.00016,27.99505]
[1779008692999,36.31,78075.81,47.4,-0.48163,0.00016,27.99547]
[1779008693250,36.31,78075.81,47.4,-0.48163,0.00016,27.99547]
[1779008693268,36.31,78075.81,47.4,-0.48163,0.00016,27.99547]
[1779008693779,36.31,78075.81,47.4,-0.48163,0.00016,27.99547]
[1779008694190,36.31,78075.81,47.4,-0.48163,0.00016,27.99547]
[1779008693865,36.31,78069.99,47.4,-0.48254,0.00016,27.99625]
[1779008694297,36.31,78069.99,47.4,-0.48254,0.00016,27.99625]
[1779008694703,36.31,78069.99,47.4,-0.48254,0.00016,27.99625]
[1779008694715,36.31,78067.73,47.4,-0.48289,0.00016,27.99652]
[1779008695261,36.31,78067.73,47.4,-0.48289,0.00016,27.99652]
[1779008695325,36.31,78067.73,47.4,-0.48289,0.00016,27.99652]
[1779008695329,36.31,78067.73,47.4,-0.48289,0.00016,27.99652]
[1779008695981,36.31,78067.73,47.4,-0.48289,0.00016,27.99652]
[1779008696637,36.31,78066.38,47.4,-0.4831,0.00016,27.99667]
[1779008697834,36.31,78065.28,47.4,-0.48327,0.00016,27.99678]
[1779008698094,36.31,78059.45,47.4,-0.48418,0.00016,27.9973]
[1779008698628,36.31,78059.45,47.4,-0.48418,0.00016,27.9973]
[1779008698729,36.31,78051.69,47.4,-0.4854,0.00016,27.99777]
[1779008699294,36.31,78051.69,47.4,-0.4854,0.00016,27.99777]
[1779008701461,36.3,78046.2,47.4,-0.48626,0.00016,27.99794]
[1779008701529,36.3,78046.2,47.4,-0.48626,0.00016,27.99794]
[1779008703130,36.3,78053.67,47.4,-0.48509,0.00016,27.99767]
[1779008707459,36.31,78059.53,47.4,-0.48417,0.00016,27.99729]
[1779008708298,36.31,78059.53,47.4,-0.48417,0.00016,27.99729]
[1779008710204,36.31,78059.17,47.4,-0.48423,0.00016,27.99732]
[1779008710480,36.31,78060.22,47.4,-0.48406,0.00016,27.99724]
[1779008711294,36.31,78060.22,47.4,-0.48406,0.00016,27.99724]
[1779008716522,36.3,78062.51,47.4,-0.4837,0.00016,27.99705]
[1779008721557,36.29,78062.68,47.4,-0.48368,0.00016,27.99703]
[1779008726890,36.29,78062.6,47.4,-0.48369,0.00016,27.99703]
[1779008729230,36.28,78062.87,47.4,-0.48365,0.00016,27.99701]
[1779008736662,36.27,78063.17,47.4,-0.4836,0.00016,27.99369]
[1779008741697,36.27,78063.32,47.4,-0.48358,0.00016,27.99367]
[1779008746732,36.27,78063.43,47.4,-0.48356,0.00016,27.99366]
[1779008752774,36.28,78063.55,47.4,-0.48354,0.00016,27.99365]
[1779008757809,36.27,78064.0,47.4,-0.48347,0.00016,27.99361]
[1779008762849,36.27,78064.99,47.4,-0.48331,0.00016,27.99351]
[1779008764259,36.27,78064.99,47.4,-0.48331,0.00016,27.99351]
[1779008771324,36.26,78064.81,47.4,-0.48334,0.00016,27.99352]
[1779008779969,36.26,78064.74,47.4,-0.48335,0.00016,27.99353]
[1779008785007,36.26,78064.74,47.4,-0.48335,0.00016,27.99353]
[1779008790039,36.26,78064.73,47.4,-0.48335,0.00016,27.99353]
[1779008793712,36.27,78064.73,47.4,-0.48335,0.00016,27.99024]
[1779008794980,36.27,78064.73,47.4,-0.48335,0.00016,27.99024]
[1779008800109,36.27,78064.73,47.4,-0.48335,0.00016,27.99024]
[1779008805144,36.27,78064.8,47.4,-0.48334,0.00016,27.99023]
[1779008810179,36.26,78064.73,47.4,-0.48335,0.00016,27.99024]
[1779008815218,36.26,78064.76,47.4,-0.48335,0.00016,27.99024]
[1779008816994,36.26,78064.8,47.4,-0.48334,0.00016,27.99023]
[1779008817380,36.26,78064.73,47.4,-0.48335,0.00016,27.99024]
[1779008819230,36.26,78064.56,47.4,-0.48338,0.00016,27.99026]
[1779008820296,36.26,78064.38,47.4,-0.48341,0.00016,27.99027]
[1779008820825,36.26,78064.45,47.4,-0.4834,0.00016,27.99027]
[1779008821176,36.26,78064.45,47.4,-0.4834,0.00016,27.99027]
[1779008828851,36.27,78064.51,47.4,-0.48339,0.00016,27.99026]
[1779008833213,36.27,78064.51,47.4,-0.48339,0.00016,27.99026]
[1779008838381,36.28,78064.58,47.4,-0.48338,0.00016,27.99026]
[1779008843416,36.28,78064.64,47.4,-0.48337,0.00016,27.99025]
[1779008848300,36.28,78064.67,47.4,-0.48336,0.00016,27.99025]
[1779008853299,36.29,78064.54,47.4,-0.48338,0.00016,27.98697]
[1779008854168,36.29,78064.57,47.4,-0.48338,0.00016,27.98697]
[1779008855368,36.29,78064.57,47.4,-0.48338,0.00016,27.98697]
[1779008856975,36.29,78064.91,47.4,-0.48333,0.00016,27.98694]
[1779008858709,36.29,78064.91,47.4,-0.48333,0.00016,27.98694]
[1779008864261,36.3,78065.05,47.4,-0.48331,0.00016,27.98693]
[1779008869601,36.31,78065.02,47.4,-0.48331,0.00016,27.98693]
[1779008871937,36.31,78065.05,47.4,-0.48331,0.00016,27.98693]
[1779008872165,36.31,78065.05,47.4,-0.48331,0.00016,27.98693]
[1779008872639,36.31,78065.02,47.4,-0.48331,0.00016,27.98693]
[1779008874991,36.31,78065.02,47.4,-0.48331,0.00016,27.98693]
[1779008876292,36.31,78065.05,47.4,-0.48331,0.00016,27.98693]
[1779008882692,36.32,78065.05,47.4,-0.48331,0.00016,27.98693]
[1779008888262,36.32,78062.95,47.4,-0.48364,0.00016,27.98713]
[1779008894776,36.33,78062.39,47.4,-0.48372,0.00016,27.98719]
[1779008903839,36.34,78063.03,47.4,-0.48363,0.00016,27.98713]
[1779008910888,36.34,78063.36,47.4,-0.48357,0.00016,27.9871]
[1779008915924,36.35,78063.49,47.4,-0.48355,0.00016,27.9838]
[1779008920959,36.35,78063.46,47.4,-0.48356,0.00016,27.9838]
[1779008925994,36.36,78063.1,47.4,-0.48362,0.00016,27.98384]
[1779008928524,36.36,78063.47,47.4,-0.48356,0.00016,27.9838]
[1779008928967,36.36,78063.47,47.4,-0.48356,0.00016,27.9838]
[1779008931313,36.36,78069.65,47.4,-0.48259,0.00016,27.98315]
[1779008931465,36.36,78069.65,47.4,-0.48259,0.00016,27.98315]
[1779008934053,36.36,78075.92,47.4,-0.48162,0.00016,27.98231]
[1779008940095,36.36,78079.3,47.4,-0.48109,0.00016,27.98179]
[1779008945130,36.37,78080.84,47.4,-0.48085,0.00016,27.98154]
[1779008948949,36.37,78083.27,47.4,-0.48047,0.00016,27.98112]
[1779008954195,36.37,78089.0,47.4,-0.47958,0.00016,27.98003]
[1779008956729,36.37,78089.16,47.4,-0.47955,0.00016,27.97999]
[1779008962251,36.37,78089.58,47.4,-0.47949,0.00016,27.97991]
[1779008967041,36.37,78089.63,47.4,-0.47948,0.00016,27.9799]
[1779008968760,36.37,78091.19,47.4,-0.47923,0.00016,27.97958]
[1779008971890,36.37,78095.88,47.4,-0.4785,0.00016,27.97524]
[1779008980377,36.38,78087.5,47.4,-0.47981,0.00016,27.97704]
[1779008985412,36.38,78087.49,47.4,-0.47981,0.00016,27.97704]
[1779008989270,36.38,78087.47,47.4,-0.47982,0.00016,27.97705]
[1779008994476,36.38,78077.66,47.4,-0.48135,0.00016,27.97876]
[1779008999511,36.39,78077.49,47.4,-0.48137,0.00016,27.97879]
[1779009004546,36.39,78078.65,47.4,-0.48119,0.00016,27.97861]
[1779009005566,36.39,78078.65,47.4,-0.48119,0.00016,27.97861]
[1779009010588,36.4,78078.46,47.4,-0.48122,0.00016,27.97865]
[1779009015623,36.4,78079.49,47.4,-0.48106,0.00016,27.97849]
[1779009019558,36.4,78079.6,47.4,-0.48105,0.00016,27.97847]
[1779009024808,36.4,78079.51,47.4,-0.48106,0.00016,27.97848]
[1779009030728,36.41,78078.69,47.4,-0.48119,0.00016,27.97862]
[1779009035763,36.41,78078.74,47.4,-0.48118,0.00016,27.97531]
[1779009040798,36.41,78078.75,47.4,-0.48118,0.00016,27.97531]
[1779009041770,36.41,78078.75,47.4,-0.48118,0.00016,27.97531]
[1779009043819,36.41,78071.67,47.4,-0.48228,0.00016,27.97633]
[1779009049622,36.42,78071.45,47.4,-0.48232,0.00016,27.97636]
[1779009053889,36.42,78079.96,47.4,-0.48099,0.00016,27.97513]
[1779009056736,36.42,78080.26,47.4,-0.48095,0.00016,27.97508]
[1779009057091,36.42,78080.26,47.4,-0.48095,0.00016,27.97508]
[1779009061092,36.42,78082.47,47.4,-0.4806,0.00016,27.9747]
[1779009061295,36.42,78082.47,47.4,-0.4806,0.00016,27.9747]
[1779009067987,36.43,78083.12,47.4,-0.4805,0.00016,27.97459]
[1779009072452,36.43,78083.53,47.4,-0.48044,0.00016,27.97452]
[1779009074312,36.43,78083.25,47.4,-0.48048,0.00016,27.97457]
[1779009074398,36.43,78083.25,47.4,-0.48048,0.00016,27.97457]
[1779009074410,36.43,78085.91,47.4,-0.48007,0.00016,27.97409]
[1779009075743,36.43,78085.28,47.4,-0.48017,0.00016,27.9742]
[1779009075859,36.43,78085.28,47.4,-0.48017,0.00016,27.9742]
[1779009076601,36.43,78085.28,47.4,-0.48017,0.00016,27.9742]
[1779009076043,36.43,78085.22,47.4,-0.48017,0.00016,27.97421]
[1779009077705,36.43,78085.25,47.4,-0.48017,0.00016,27.97421]
[1779009079712,36.43,78085.14,47.4,-0.48019,0.00016,27.97423]
[1779009079798,36.43,78085.14,47.4,-0.48019,0.00016,27.97423]
[1779009080071,36.43,78084.8,47.4,-0.48024,0.00016,27.97429]
[1779009086113,36.43,78084.75,47.4,-0.48025,0.00016,27.9743]
[1779009091148,36.44,78084.75,47.4,-0.48025,0.00016,27.97101]
[1779009099205,36.44,78084.75,47.4,-0.48025,0.00016,27.97101]
[1779009105246,36.44,78084.74,47.4,-0.48025,0.00016,27.97102]
[1779009112295,36.45,78084.92,47.4,-0.48022,0.00016,27.97099]
[1779009117330,36.45,78086.32,47.4,-0.48001,0.00016,27.97073]
[1779009123373,36.45,78089.28,47.4,-0.47955,0.00016,27.97015]
[1779009123781,36.45,78089.28,47.4,-0.47955,0.00016,27.97015]
[1779009127400,36.45,78095.01,47.4,-0.47865,0.00016,27.96892]
[1779009132435,36.45,78095.33,47.4,-0.4786,0.00016,27.96885]
[1779009139485,36.45,78095.47,47.4,-0.47858,0.00016,27.96881]
[1779009144520,36.46,78094.6,47.4,-0.47872,0.00016,27.96901]
[1779009152576,36.46,78095.37,47.4,-0.4786,0.00016,27.96554]
[1779009157611,36.46,78097.25,47.4,-0.47831,0.00016,27.9651]
[1779009160230,36.46,78099.29,47.4,-0.47799,0.00016,27.96461]
[1779009165668,36.45,78101.5,47.4,-0.47764,0.00016,27.96406]
[1779009170704,36.45,78101.75,47.4,-0.4776,0.00016,27.96399]
[1779009175746,36.44,78101.81,47.4,-0.47759,0.00016,27.96397]
[1779009182604,36.44,78101.84,47.4,-0.47759,0.00016,27.96396]
[1779009185033,36.43,78104.32,47.4,-0.4772,0.00016,27.9633]
[1779009191852,36.4,78109.82,47.4,-0.47633,0.00016,27.96173]
[1779009196887,36.39,78110.24,47.4,-0.47627,0.00016,27.9616]
[1779009202929,36.39,78110.18,47.4,-0.47627,0.00016,27.96161]
[1779009208686,36.38,78108.83,47.4,-0.47648,0.00016,27.962]
[1779009215257,36.38,78108.45,47.4,-0.47654,0.00016,27.9588]
[1779009215310,36.38,78108.45,47.4,-0.47654,0.00016,27.9588]
[1779009219059,36.37,78108.49,47.4,-0.47653,0.00016,27.95878]
[1779009222072,36.37,78104.45,47.4,-0.47716,0.00016,27.95991]
[1779009233380,36.37,78104.77,47.4,-0.47711,0.00016,27.95982]
[1779009239182,36.37,78099.68,47.4,-0.4779,0.00016,27.96114]
[1779009246231,36.37,78098.74,47.4,-0.47805,0.00016,27.96137]
[1779009251266,36.37,78098.91,47.4,-0.47802,0.00016,27.96133]
[1779009257308,36.37,78099.02,47.4,-0.47801,0.00016,27.9613]
[1779009264357,36.37,78099.21,47.4,-0.47798,0.00016,27.96126]
[1779009269392,36.37,78099.23,47.4,-0.47798,0.00016,27.96125]
[1779009274427,36.37,78099.42,47.4,-0.47794,0.00016,27.95791]
[1779009276525,36.37,78099.77,47.4,-0.47789,0.00016,27.95782]
[1779009282483,36.37,78100.41,47.4,-0.47779,0.00016,27.95766]
[1779009287518,36.37,78100.3,47.4,-0.47781,0.00016,27.95769]
[1779009291324,36.37,78100.27,47.4,-0.47781,0.00016,27.9577]
[1779009296581,36.37,78100.04,47.4,-0.47785,0.00016,27.95776]
[1779009304637,36.37,78099.51,47.4,-0.47793,0.00016,27.95789]
[1779009309672,36.38,78097.01,47.4,-0.47832,0.00016,27.9585]
[1779009312794,36.38,78092.72,47.4,-0.47899,0.00016,27.95948]
[1779009313700,36.38,78102.52,47.4,-0.47746,0.00016,27.95712]
[1779009314529,36.38,78102.52,47.4,-0.47746,0.00016,27.95712]
[1779009321756,36.37,78108.98,47.4,-0.47645,0.00016,27.95535]
[1779009326678,36.37,78110.96,47.4,-0.47614,0.00016,27.95476]
[1779009326680,36.37,78110.96,47.4,-0.47614,0.00016,27.95476]
[1779009330279,36.37,78112.1,47.4,-0.47597,0.00016,27.95442]
[1779009335854,36.37,78120.54,47.4,-0.47465,0.00016,27.94842]
[1779009342904,36.37,78120.74,47.4,-0.47462,0.00016,27.94835]
[1779009346468,36.37,78121.25,47.4,-0.47454,0.00016,27.94817]
[1779009348345,36.37,78121.25,47.4,-0.47454,0.00016,27.94817]
[1779009350021,36.37,78121.29,47.4,-0.47453,0.00016,27.94816]
[1779009351210,36.37,78121.29,47.4,-0.47453,0.00016,27.94816]
[1779009357002,36.36,78125.12,47.4,-0.47393,0.00016,27.94681]
[1779009363044,36.35,78125.59,47.4,-0.47385,0.00016,27.94663]
[1779009368079,36.35,78125.87,47.4,-0.47381,0.00016,27.94651]
[1779009373876,36.34,78125.43,47.4,-0.47388,0.00016,27.94667]
[1779009374548,36.34,78125.42,47.4,-0.47388,0.00016,27.94667]
[1779009380163,36.33,78125.63,47.4,-0.47384,0.00016,27.94658]
[1779009385198,36.33,78125.43,47.4,-0.47387,0.00016,27.94664]
[1779009390233,36.32,78123.86,47.4,-0.47411,0.00016,27.94719]
[1779009393318,36.32,78124.32,47.4,-0.47404,0.00016,27.94373]
[1779009395455,36.31,78124.05,47.4,-0.47408,0.00016,27.94381]
[1779009395893,36.31,78124.05,47.4,-0.47408,0.00016,27.94381]
[1779009397831,36.31,78123.19,47.4,-0.47421,0.00016,27.94411]
[1779009403324,36.3,78122.81,47.4,-0.47427,0.00016,27.94423]
[1779009408359,36.3,78122.94,47.4,-0.47425,0.00016,27.94418]
[1779009412611,36.29,78125.25,47.4,-0.47388,0.00016,27.94335]
[1779009413324,36.29,78125.45,47.4,-0.47385,0.00016,27.94328]
[1779009418429,36.28,78125.51,47.4,-0.47384,0.00016,27.94324]
[1779009423464,36.28,78122.94,47.4,-0.47424,0.00016,27.94415]
[1779009428499,36.23,78122.8,47.4,-0.47424,0.00016,27.94412]
[1779009431234,36.22,78122.85,47.4,-0.47423,0.00016,27.94408]
[1779009431247,36.22,78122.85,47.4,-0.47423,0.00016,27.94408]
[1779009431276,36.22,78122.85,47.4,-0.47423,0.00016,27.94408]
[1779009439376,36.15,78120.31,47.4,-0.47461,0.00016,27.94486]
[1779009441734,36.1,78120.5,47.4,-0.47456,0.00016,27.94472]
[1779009447632,36.07,78118.6,47.4,-0.47485,0.00016,27.94532]
[1779009448718,36.07,78118.6,47.4,-0.47485,0.00016,27.94532]
[1779009450229,36.06,78117.26,47.4,-0.47506,0.00016,27.94576]
[1779009450241,36.06,78117.26,47.4,-0.47506,0.00016,27.94576]
[1779009450250,36.06,78117.26,47.4,-0.47506,0.00016,27.94576]
[1779009452667,36.06,78105.77,47.4,-0.47686,0.00016,27.946]
[1779009456104,36.06,78103.97,47.4,-0.47715,0.00016,27.9465]
[1779009456123,36.06,78103.97,47.4,-0.47715,0.00016,27.9465]
[1779009456696,36.06,78101.97,47.4,-0.47746,0.00016,27.94705]
[1779009461730,36.07,78100.15,47.4,-0.47775,0.00016,27.94753]
[1779009474823,36.07,78100.62,47.4,-0.47768,0.00016,27.94741]
[1779009479858,36.08,78096.08,47.4,-0.47839,0.00016,27.94855]
[1779009487919,36.08,78095.29,47.4,-0.47852,0.00016,27.94875]
[1779009500008,36.1,78095.7,47.4,-0.47846,0.00016,27.94866]
[1779009505047,36.1,78096.15,47.4,-0.47839,0.00016,27.94856]
[1779009510083,36.11,78095.95,47.4,-0.47842,0.00016,27.94861]
[1779009518141,36.12,78097.88,47.4,-0.47812,0.00016,27.94485]
[1779009524182,36.12,78095.83,47.4,-0.47844,0.00016,27.94536]
[1779009525304,36.12,78095.83,47.4,-0.47844,0.00016,27.94536]
[1779009526428,36.12,78095.83,47.4,-0.47844,0.00016,27.94536]
[1779009533245,36.12,78094.99,47.4,-0.47857,0.00016,27.94556]
[1779009539287,36.13,78094.87,47.4,-0.47859,0.00016,27.94559]
[1779009544322,36.13,78094.99,47.4,-0.47858,0.00016,27.94556]
[1779009552378,36.13,78095.04,47.4,-0.47857,0.00016,27.94555]
[1779009557413,36.13,78094.82,47.4,-0.4786,0.00016,27.9456]
[1779009562448,36.13,78094.83,47.4,-0.4786,0.00016,27.9456]
[1779009567483,36.14,78094.8,47.4,-0.47861,0.00016,27.94561]
[1779009569636,36.14,78094.83,47.4,-0.4786,0.00016,27.94561]
[1779009569675,36.14,78094.83,47.4,-0.4786,0.00016,27.94561]
[1779009576546,36.13,78092.24,47.4,-0.47901,0.00016,27.94289]
[1779009583600,36.12,78094.09,47.4,-0.47871,0.00016,27.94246]
[1779009588680,36.11,78094.25,47.4,-0.47869,0.00016,27.94242]
[1779009594677,36.1,78098.3,47.4,-0.47805,0.00016,27.94143]
[1779009596543,36.1,78098.43,47.4,-0.47803,0.00016,27.9414]
[1779009598705,36.09,78109.15,47.4,-0.47634,0.00016,27.93846]
[1779009599825,36.09,78109.15,47.4,-0.47634,0.00016,27.93846]
[1779009599859,36.09,78109.15,47.4,-0.47634,0.00016,27.93846]
[1779009599893,36.09,78109.15,47.4,-0.47634,0.00016,27.93846]
[1779009599894,36.09,78109.15,47.4,-0.47634,0.00016,27.93846]
[1779009601106,36.09,78115.49,47.4,-0.47534,0.00016,27.93649]
[1779009601195,36.09,78115.49,47.4,-0.47534,0.00016,27.93649]
[1779009609053,36.09,78119.92,47.4,-0.47464,0.00016,27.935]
[1779009609059,36.09,78119.92,47.4,-0.47464,0.00016,27.935]
[1779009609084,36.09,78119.92,47.4,-0.47464,0.00016,27.935]
[1779009609100,36.09,78119.92,47.4,-0.47464,0.00016,27.935]
[1779009615827,36.08,78114.79,47.4,-0.47545,0.00016,27.9367]
[1779009620864,36.08,78115.11,47.4,-0.4754,0.00016,27.93659]
[1779009628266,36.08,78115.71,47.4,-0.4753,0.00016,27.93639]
[1779009628303,36.08,78115.71,47.4,-0.4753,0.00016,27.93639]
[1779009628432,36.08,78115.71,47.4,-0.4753,0.00016,27.93639]
[1779009628469,36.08,78115.71,47.4,-0.4753,0.00016,27.93639]
[1779009630903,36.07,78119.25,47.4,-0.47474,0.00016,27.9352]
[1779009630925,36.07,78119.25,47.4,-0.47474,0.00016,27.9352]
[1779009631171,36.07,78119.25,47.4,-0.47474,0.00016,27.9352]
[1779009631518,36.06,78119.1,47.4,-0.47476,0.00016,27.93194]
[1779009632793,36.05,78116.85,47.4,-0.47511,0.00016,27.93269]
[1779009632853,36.05,78116.85,47.4,-0.47511,0.00016,27.93269]
[1779009637983,36.04,78115.31,47.4,-0.47535,0.00016,27.93318]
[1779009644443,36.03,78114.07,47.4,-0.47554,0.00016,27.93355]
[1779009644521,36.03,78114.07,47.4,-0.47554,0.00016,27.93355]
[1779009650067,36.02,78110.76,47.4,-0.47606,0.00016,27.93459]
[1779009658123,36.02,78110.51,47.4,-0.4761,0.00016,27.93466]
[1779009663158,36.02,78109.96,47.4,-0.47619,0.00016,27.93482]
[1779009671216,36.01,78109.76,47.4,-0.47622,0.00016,27.93487]
[1779009676252,36.01,78109.39,47.4,-0.47627,0.00016,27.93498]
[1779009681287,36.01,78109.63,47.4,-0.47624,0.00016,27.93491]
[1779009687606,36.0,78109.76,47.4,-0.47621,0.00016,27.93487]
[1779009688946,36.0,78109.76,47.4,-0.47621,0.00016,27.93486]
[1779009689907,36.0,78109.7,47.4,-0.47622,0.00016,27.93488]
[1779009690858,36.0,78109.7,47.4,-0.47622,0.00016,27.93488]
[1779009697400,36.0,78109.46,47.4,-0.47626,0.00016,27.93165]
[1779009698995,36.0,78109.46,47.4,-0.47626,0.00016,27.93165]
[1779009702435,35.99,78103.68,47.4,-0.47717,0.00016,27.93331]
[1779009707470,35.99,78105.35,47.4,-0.47691,0.00016,27.93284]
[1779009712505,35.99,78105.28,47.4,-0.47691,0.00016,27.93286]
[1779009719554,35.98,78106.52,47.4,-0.47672,0.00016,27.93249]
[1779009724589,35.98,78104.95,47.4,-0.47696,0.00016,27.93294]
[1779009729624,35.97,78104.66,47.4,-0.47701,0.00016,27.93301]
[1779009738688,35.96,78104.07,47.4,-0.4771,0.00016,27.93317]
[1779009743723,35.96,78103.93,47.4,-0.47712,0.00016,27.9332]
[1779009749765,35.95,78099.71,47.4,-0.47778,0.00016,27.93433]
[1779009754800,35.94,78097.39,47.4,-0.47815,0.00016,27.93161]
[1779009759835,35.94,78094.85,47.4,-0.47855,0.00016,27.93223]
[1779009764870,35.93,78094.34,47.4,-0.47863,0.00016,27.93234]
[1779009769905,35.93,78094.43,47.4,-0.47861,0.00016,27.93232]
[1779009774941,35.92,78095.22,47.4,-0.47849,0.00016,27.93212]
[1779009779983,35.91,78094.97,47.4,-0.47852,0.00016,27.93218]
[1779009785020,35.91,78097.09,47.4,-0.47819,0.00016,27.93165]
[1779009790055,35.9,78098.44,47.4,-0.47797,0.00016,27.93131]
[1779009799118,35.89,78098.01,47.4,-0.47804,0.00016,27.9314]
[1779009804155,35.88,78097.83,47.4,-0.47806,0.00016,27.93144]
[1779009809191,35.88,78096.48,47.4,-0.47828,0.00016,27.93178]
[1779009814226,35.87,78094.72,47.4,-0.47855,0.00016,27.9289]
[1779009824296,35.86,78094.69,47.4,-0.47855,0.00016,27.9289]
[1779009831345,35.85,78095.38,47.4,-0.47844,0.00016,27.92872]
[1779009837390,35.85,78094.96,47.4,-0.47851,0.00016,27.92882]
[1779009842425,35.84,78094.64,47.4,-0.47856,0.00016,27.92889]
[1779009849474,35.83,78095.99,47.4,-0.47834,0.00016,27.92856]
[1779009854509,35.83,78095.42,47.4,-0.47843,0.00016,27.92869]
[1779009858489,35.83,78095.82,47.4,-0.47837,0.00016,27.92859]
[1779009858711,35.83,78095.82,47.4,-0.47837,0.00016,27.92859]
[1779009858851,35.83,78095.82,47.4,-0.47837,0.00016,27.92859]
[1779009858985,35.83,78095.82,47.4,-0.47837,0.00016,27.92859]
[1779009859103,35.83,78095.82,47.4,-0.47837,0.00016,27.92859]
[1779009859166,35.83,78095.82,47.4,-0.47837,0.00016,27.92859]
[1779009859256,35.83,78095.64,47.4,-0.4784,0.00016,27.92863]
[1779009859624,35.83,78095.64,47.4,-0.4784,0.00016,27.92863]
[1779009859661,35.83,78095.64,47.4,-0.4784,0.00016,27.92863]
[1779009859675,35.83,78095.64,47.4,-0.4784,0.00016,27.92863]
[1779009860293,35.83,78095.64,47.4,-0.4784,0.00016,27.92863]
[1779009860294,35.83,78084.59,47.4,-0.48015,0.00016,27.93107]
[1779009860555,35.83,78072.6,47.4,-0.48205,0.00016,27.9331]
[1779009864583,35.84,78079.28,47.4,-0.48099,0.00016,27.93205]
[1779009869618,35.85,78079.23,47.4,-0.481,0.00016,27.93207]
[1779009875662,35.86,78079.21,47.4,-0.48101,0.00016,27.92878]
[1779009879128,35.86,78079.55,47.4,-0.48095,0.00016,27.92872]
[1779009881704,35.87,78086.79,47.4,-0.47981,0.00016,27.92736]
[1779009883685,35.87,78086.99,47.4,-0.47977,0.00016,27.92732]
[1779009885846,35.87,78092.62,47.4,-0.47888,0.00016,27.92609]
[1779009885947,35.87,78094.34,47.4,-0.47861,0.00016,27.92569]
[1779009886739,35.87,78100.18,47.4,-0.47769,0.00016,27.92422]
[1779009889760,35.87,78106.46,47.4,-0.47669,0.00016,27.92248]
[1779009894795,35.87,78110.8,47.4,-0.476,0.00016,27.92117]
[1779009899830,35.87,78107.01,47.4,-0.4766,0.00016,27.92231]
[1779009904867,35.87,78098.97,47.4,-0.47788,0.00016,27.92454]
[1779009909902,35.87,78096.84,47.4,-0.47821,0.00016,27.92507]
[1779009915944,35.86,78093.96,47.4,-0.47867,0.00016,27.92577]
[1779009920979,35.86,78094.05,47.4,-0.47865,0.00016,27.92575]
[1779009926014,35.86,78091.07,47.4,-0.47913,0.00016,27.92643]
[1779009934073,35.86,78091.07,47.4,-0.47913,0.00016,27.92643]
[1779009939074,35.85,78091.13,47.4,-0.47911,0.00016,27.92311]
[1779009946155,35.85,78089.89,47.4,-0.47931,0.00016,27.92338]
[1779009952197,35.84,78090.1,47.4,-0.47928,0.00016,27.92333]
[1779009958240,35.84,78090.42,47.4,-0.47922,0.00016,27.92326]
[1779009963274,35.84,78091.15,47.4,-0.47911,0.00016,27.9231]
[1779009968309,35.83,78091.95,47.4,-0.47898,0.00016,27.92291]
[1779009973344,35.83,78091.79,47.4,-0.47901,0.00016,27.92295]
[1779009980393,35.83,78090.83,47.4,-0.47916,0.00016,27.92316]
[1779009994491,35.82,78091.17,47.4,-0.4791,0.00016,27.91978]
[1779009999526,35.82,78091.49,47.4,-0.47905,0.00016,27.91971]
[1779010005571,35.82,78091.57,47.4,-0.47904,0.00016,27.91969]
[1779010010606,35.82,78091.78,47.4,-0.479,0.00016,27.91964]
[1779010018663,35.81,78091.64,47.4,-0.47902,0.00016,27.91966]
[1779010030492,35.81,78091.56,47.4,-0.47904,0.00016,27.91968]
[1779010035583,35.81,78091.74,47.4,-0.47901,0.00016,27.91964]
[1779010041824,35.8,78091.78,47.4,-0.479,0.00016,27.91962]
[1779010047866,35.8,78092.09,47.4,-0.47895,0.00016,27.91955]
[1779010053908,35.8,78092.54,47.4,-0.47888,0.00016,27.91614]
[1779010063978,35.79,78092.63,47.4,-0.47886,0.00016,27.91612]
[1779010067797,35.79,78092.63,47.4,-0.47886,0.00016,27.91612]
[1779010067893,35.79,78092.63,47.4,-0.47886,0.00016,27.91612]
[1779010073155,35.8,78092.57,47.4,-0.47887,0.00016,27.91614]
[1779010073254,35.8,78092.5,47.4,-0.47888,0.00016,27.91615]
[1779010079083,35.8,78092.69,47.4,-0.47885,0.00016,27.91611]
[1779010084118,35.8,78092.66,47.4,-0.47886,0.00016,27.91611]
[1779010089153,35.79,78092.56,47.4,-0.47887,0.00016,27.91613]
[1779010099223,35.79,78092.56,47.4,-0.47887,0.00016,27.91613]
[1779010109293,35.79,78092.56,47.4,-0.47887,0.00016,27.91613]
[1779010118359,35.78,78092.72,47.4,-0.47884,0.00016,27.91279]
[1779010123394,35.78,78094.63,47.4,-0.47854,0.00016,27.91233]
[1779010129436,35.78,78096.48,47.4,-0.47825,0.00016,27.91187]
[1779010134471,35.78,78096.41,47.4,-0.47826,0.00016,27.91189]
[1779010140513,35.78,78096.55,47.4,-0.47823,0.00016,27.91185]
[1779010145548,35.78,78101.72,47.4,-0.47741,0.00016,27.9105]
[1779010150583,35.78,78102.09,47.4,-0.47735,0.00016,27.9104]
[1779010155618,35.78,78101.89,47.4,-0.47738,0.00016,27.91045]
[1779010160653,35.78,78102.11,47.4,-0.47735,0.00016,27.91039]
[1779010165688,35.78,78102.33,47.4,-0.47731,0.00016,27.91033]
[1779010170723,35.78,78102.34,47.4,-0.47731,0.00016,27.91033]
[1779010175758,35.78,78102.29,47.4,-0.47732,0.00016,27.90704]
[1779010182807,35.78,78102.31,47.4,-0.47732,0.00016,27.90703]
[1779010187842,35.78,78103.26,47.4,-0.47717,0.00016,27.90677]
[1779010192877,35.77,78103.69,47.4,-0.4771,0.00016,27.90665]
[1779010197912,35.78,78108.67,47.4,-0.47631,0.00016,27.90519]
[1779010199897,35.78,78109.18,47.4,-0.47623,0.00016,27.90503]
[1779010199951,35.78,78109.18,47.4,-0.47623,0.00016,27.90503]
[1779010200019,35.78,78109.18,47.4,-0.47623,0.00016,27.90503]
[1779010200117,35.78,78109.18,47.4,-0.47623,0.00016,27.90503]
[1779010200933,35.78,78118.41,47.4,-0.47476,0.00016,27.90201]
[1779010202329,35.78,78118.41,47.4,-0.47476,0.00016,27.90201]
[1779010207982,35.78,78115.87,47.4,-0.47516,0.00016,27.90288]
[1779010213017,35.78,78115.78,47.4,-0.47518,0.00016,27.90292]
[1779010219802,35.78,78115.26,47.4,-0.47526,0.00016,27.90309]
[1779010221360,35.78,78115.51,47.4,-0.47522,0.00016,27.90301]
[1779010223204,35.78,78116.35,47.4,-0.47509,0.00016,27.90273]
[1779010224692,35.78,78116.11,47.4,-0.47513,0.00016,27.90281]
[1779010226737,35.78,78116.46,47.4,-0.47507,0.00016,27.90269]
[1779010227787,35.78,78116.42,47.4,-0.47508,0.00016,27.90271]
[1779010229248,35.78,78115.92,47.4,-0.47516,0.00016,27.90288]
[1779010235848,35.79,78115.56,47.4,-0.47521,0.00016,27.8997]
[1779010241216,35.79,78115.51,47.4,-0.47522,0.00016,27.89972]
[1779010246251,35.79,78115.4,47.4,-0.47524,0.00016,27.89976]
[1779010256321,35.8,78115.4,47.4,-0.47524,0.00016,27.89977]
[1779010257018,35.8,78115.4,47.4,-0.47524,0.00016,27.89977]
[1779010257063,35.8,78115.4,47.4,-0.47524,0.00016,27.89977]
[1779010258065,35.8,78115.4,47.4,-0.47524,0.00016,27.89977]
[1779010258129,35.8,78115.4,47.4,-0.47524,0.00016,27.89977]
[1779010258730,35.8,78115.4,47.4,-0.47524,0.00016,27.89977]
[1779010258741,35.8,78115.4,47.4,-0.47524,0.00016,27.89977]
[1779010258823,35.8,78115.4,47.4,-0.47524,0.00016,27.89977]
[1779010260349,35.8,78102.88,47.4,-0.47723,0.00016,27.9036]
[1779010265384,35.8,78099.59,47.4,-0.47775,0.00016,27.90449]
[1779010267271,35.8,78097.62,47.4,-0.47807,0.00016,27.905]
[1779010267862,35.8,78096.5,47.4,-0.47825,0.00016,27.90528]
[1779010273440,35.81,78096.96,47.4,-0.47817,0.00016,27.90517]
[1779010278475,35.81,78097.74,47.4,-0.47805,0.00016,27.90498]
[1779010283510,35.82,78097.78,47.4,-0.47805,0.00016,27.90498]
[1779010289552,35.83,78096.89,47.4,-0.47819,0.00016,27.90521]
[1779010295594,35.83,78096.37,47.4,-0.47827,0.00016,27.90204]
[1779010298603,35.83,78096.37,47.4,-0.47827,0.00016,27.90204]
[1779010298911,35.83,78096.37,47.4,-0.47827,0.00016,27.90204]
[1779010304659,35.84,78096.25,47.4,-0.47829,0.00016,27.90208]
[1779010309694,35.85,78097.99,47.4,-0.47802,0.00016,27.90165]
[1779010314729,35.86,78092.46,47.4,-0.4789,0.00016,27.903]
[1779010318827,35.86,78092.23,47.4,-0.47894,0.00016,27.90306]
[1779010322905,35.87,78092.43,47.4,-0.47891,0.00016,27.90302]
[1779010330842,35.88,78092.5,47.4,-0.4789,0.00016,27.90301]
[1779010337891,35.89,78092.82,47.4,-0.47885,0.00016,27.90295]
[1779010342926,35.9,78092.65,47.4,-0.47888,0.00016,27.90299]
[1779010343509,35.9,78092.65,47.4,-0.47888,0.00016,27.90299]
[1779010344940,35.9,78092.61,47.4,-0.47889,0.00016,27.90301]
[1779010349975,35.91,78092.67,47.4,-0.47888,0.00016,27.903]
[1779010356019,35.92,78092.47,47.4,-0.47891,0.00016,27.89975]
[1779010361053,35.93,78092.43,47.4,-0.47892,0.00016,27.89976]
[1779010367095,35.93,78092.57,47.4,-0.4789,0.00016,27.89974]
[1779010377165,35.95,78092.57,47.4,-0.4789,0.00016,27.89975]
[1779010385222,35.96,78092.58,47.4,-0.4789,0.00016,27.89976]
[1779010390258,35.96,78091.84,47.4,-0.47902,0.00016,27.89993]
[1779010396980,35.96,78091.84,47.4,-0.47902,0.00016,27.89993]
[1779010403349,35.96,78095.02,47.4,-0.47852,0.00016,27.89919]
[1779010408384,35.96,78097.39,47.4,-0.47814,0.00016,27.89861]
[1779010413569,35.96,78097.46,47.4,-0.47813,0.00016,27.89528]
[1779010413661,35.96,78097.47,47.4,-0.47813,0.00016,27.89528]
[1779010417070,35.96,78097.47,47.4,-0.47813,0.00016,27.89529]
[1779010417105,35.96,78097.47,47.4,-0.47813,0.00016,27.89529]
[1779010418111,35.96,78097.47,47.4,-0.47813,0.00016,27.89529]
[1779010418170,35.96,78097.47,47.4,-0.47813,0.00016,27.89529]
[1779010424496,35.97,78097.36,47.4,-0.47815,0.00016,27.89532]
[1779010430538,35.98,78097.39,47.4,-0.47815,0.00016,27.89532]
[1779010432312,35.98,78097.39,47.4,-0.47815,0.00016,27.89532]
[1779010433453,35.98,78096.23,47.4,-0.47833,0.00016,27.89561]
[1779010440354,35.99,78091.28,47.4,-0.47911,0.00016,27.89677]
[1779010445644,36.0,78091.93,47.4,-0.47901,0.00016,27.89664]
[1779010446536,36.0,78091.93,47.4,-0.47901,0.00016,27.89664]
[1779010452693,36.01,78093.59,47.4,-0.47875,0.00016,27.89627]
[1779010461756,36.02,78093.53,47.4,-0.47877,0.00016,27.89629]
[1779010462898,36.02,78093.53,47.4,-0.47877,0.00016,27.89629]
[1779010468805,36.03,78093.47,47.4,-0.47878,0.00016,27.89631]
[1779010473840,36.04,78090.97,47.4,-0.47917,0.00016,27.89358]
[1779010477095,36.04,78086.4,47.4,-0.4799,0.00016,27.89454]
[1779010482903,36.05,78086.3,47.4,-0.47991,0.00016,27.89457]
[1779010487939,36.06,78089.92,47.4,-0.47934,0.00016,27.89382]
[1779010494988,36.07,78090.59,47.4,-0.47924,0.00016,27.89368]
[1779010500027,36.07,78090.12,47.4,-0.47931,0.00016,27.89379]
[1779010505064,36.08,78090.35,47.4,-0.47928,0.00016,27.89374]
[1779010515133,36.09,78091.63,47.4,-0.47908,0.00016,27.89347]
[1779010521207,36.09,78093.18,47.4,-0.47884,0.00016,27.89313]
[1779010527133,36.1,78093.15,47.4,-0.47884,0.00016,27.89314]
[1779010527249,36.1,78093.18,47.4,-0.47884,0.00016,27.89313]
[1779010533291,36.09,78093.68,47.4,-0.47876,0.00016,27.88971]
[1779010538326,36.09,78094.72,47.4,-0.47859,0.00016,27.88946]
[1779010543361,36.08,78093.09,47.4,-0.47885,0.00016,27.88983]
[1779010549404,36.07,78088.91,47.4,-0.4795,0.00016,27.89074]
[1779010554438,36.07,78088.28,47.4,-0.4796,0.00016,27.89087]
[1779010564508,36.06,78088.48,47.4,-0.47957,0.00016,27.89082]
[1779010569305,36.05,78088.53,47.4,-0.47956,0.00016,27.8908]
[1779010569543,36.05,78088.02,47.4,-0.47964,0.00016,27.89091]
[1779010582634,36.06,78087.14,47.4,-0.47978,0.00016,27.8911]
[1779010584511,36.06,78087.14,47.4,-0.47978,0.00016,27.8911]
[1779010592704,36.07,78086.48,47.4,-0.47989,0.00016,27.88794]
[1779010597739,36.08,78086.11,47.4,-0.47995,0.00016,27.88801]
[1779010603782,36.09,78085.8,47.4,-0.48,0.00016,27.88808]
[1779010608186,36.09,78086.01,47.4,-0.47996,0.00016,27.88804]
[1779010617880,36.1,78085.92,47.4,-0.47998,0.00016,27.88807]
[1779010623922,36.11,78085.94,47.4,-0.47998,0.00016,27.88807]
[1779010631978,36.1,78085.41,47.4,-0.48006,0.00016,27.88817]
[1779010638024,36.1,78085.55,47.4,-0.48004,0.00016,27.88814]
[1779010647088,36.1,78083.42,47.4,-0.48037,0.00016,27.88854]
[1779010658165,36.09,78083.29,47.4,-0.48039,0.00016,27.88526]
[1779010662289,36.09,78083.29,47.4,-0.48039,0.00016,27.88526]
[1779010662367,36.09,78083.29,47.4,-0.48039,0.00016,27.88526]
[1779010663342,36.09,78083.29,47.4,-0.48039,0.00016,27.88526]
[1779010663424,36.09,78083.29,47.4,-0.48039,0.00016,27.88526]
[1779010670249,36.1,78083.55,47.4,-0.48035,0.00016,27.88521]
[1779010675284,36.1,78083.41,47.4,-0.48038,0.00016,27.88524]
[1779010681326,36.11,78083.37,47.4,-0.48038,0.00016,27.88525]
[1779010689382,36.12,78083.53,47.4,-0.48036,0.00016,27.88523]
[1779010694423,36.12,78083.53,47.4,-0.48036,0.00016,27.88523]
[1779010698080,36.12,78083.36,47.4,-0.48039,0.00016,27.88527]
[1779010698232,36.12,78083.36,47.4,-0.48039,0.00016,27.88527]
[1779010703500,36.12,78077.39,47.4,-0.48133,0.00016,27.88629]
[1779010708535,36.12,78075.69,47.4,-0.4816,0.00016,27.88656]
[1779010713766,36.12,78075.65,47.4,-0.4816,0.00016,27.88326]
[1779010719612,36.11,78068.9,47.4,-0.48267,0.00016,27.88418]
[1779010726052,36.11,78068.91,47.4,-0.48266,0.00016,27.88418]
[1779010727668,36.1,78077.63,47.4,-0.48129,0.00016,27.88294]
[1779010732812,36.1,78080.85,47.4,-0.48078,0.00016,27.8824]
[1779010738745,36.11,78081.15,47.4,-0.48073,0.00016,27.88235]
[1779010743780,36.12,78081.77,47.4,-0.48064,0.00016,27.88225]
[1779010748815,36.12,78081.98,47.4,-0.4806,0.00016,27.88221]
[1779010753850,36.13,78082.0,47.4,-0.4806,0.00016,27.88221]
[1779010758885,36.13,78082.19,47.4,-0.48057,0.00016,27.88218]
[1779010764927,36.13,78081.45,47.4,-0.48069,0.00016,27.88231]
[1779010771976,36.13,78081.89,47.4,-0.48062,0.00016,27.87892]
[1779010777011,36.12,78081.86,47.4,-0.48062,0.00016,27.87893]
[1779010787081,36.12,78081.86,47.4,-0.48062,0.00016,27.87893]
[1779010789593,36.12,78081.93,47.4,-0.48061,0.00016,27.87891]
[1779010795137,36.12,78086.69,47.4,-0.47986,0.00016,27.87801]
[1779010796748,36.13,78086.42,47.4,-0.4799,0.00016,27.87807]
[1779010798194,36.13,78091.56,47.4,-0.47909,0.00016,27.87699]
[1779010798288,36.13,78095.18,47.4,-0.47852,0.00016,27.87616]
[1779010800172,36.12,78104.73,47.4,-0.47702,0.00016,27.8737]
[1779010805207,36.12,78102.61,47.4,-0.47735,0.00016,27.87427]
[1779010812256,36.11,78097.25,47.4,-0.47819,0.00016,27.87565]
[1779010818299,36.11,78097.56,47.4,-0.47814,0.00016,27.87556]
[1779010823701,36.11,78097.56,47.4,-0.47814,0.00016,27.87556]
[1779010829376,36.09,78093.73,47.4,-0.47874,0.00016,27.87647]
[1779010831984,36.09,78092.21,47.4,-0.47898,0.00016,27.87351]
[1779010831989,36.09,78092.21,47.4,-0.47898,0.00016,27.87351]
[1779010832398,36.09,78091.99,47.4,-0.47902,0.00016,27.87356]
[1779010838164,36.1,78091.82,47.4,-0.47905,0.00016,27.8736]
[1779010838265,36.1,78091.82,47.4,-0.47905,0.00016,27.8736]
[1779010848152,36.11,78091.85,47.4,-0.47904,0.00016,27.8736]
[1779010858814,36.12,78091.85,47.4,-0.47905,0.00016,27.87361]
[1779010867643,36.14,78091.86,47.4,-0.47905,0.00016,27.87363]
[1779010872678,36.14,78090.03,47.4,-0.47934,0.00016,27.87403]
[1779010882748,36.15,78089.04,47.4,-0.4795,0.00016,27.87424]
[1779010887783,36.15,78089.17,47.4,-0.47947,0.00016,27.87421]
[1779010892818,36.15,78088.99,47.4,-0.4795,0.00016,27.87095]
[1779010898860,36.15,78088.87,47.4,-0.47952,0.00016,27.87097]
[1779010906916,36.15,78089.24,47.4,-0.47946,0.00016,27.87089]
[1779010909603,36.15,78090.42,47.4,-0.47928,0.00016,27.87064]
[1779010909879,36.15,78090.42,47.4,-0.47928,0.00016,27.87064]
[1779010923029,36.17,78090.29,47.4,-0.4793,0.00016,27.87068]
[1779010936123,36.18,78090.21,47.4,-0.47932,0.00016,27.87071]
[1779010944179,36.19,78089.73,47.4,-0.47939,0.00016,27.87082]
[1779010952235,36.2,78089.99,47.4,-0.47935,0.00016,27.86747]
[1779010954712,36.2,78091.12,47.4,-0.47918,0.00016,27.86723]
[1779010954999,36.2,78091.12,47.4,-0.47918,0.00016,27.86723]
[1779010966333,36.21,78090.56,47.4,-0.47927,0.00016,27.86736]
[1779010973382,36.22,78090.72,47.4,-0.47924,0.00016,27.86733]
[1779010978417,36.23,78091.23,47.4,-0.47917,0.00016,27.86722]
[1779010983452,36.23,78093.13,47.4,-0.47887,0.00016,27.8668]
[1779010988487,36.23,78092.71,47.4,-0.47893,0.00016,27.8669]
[1779010994529,36.24,78093.59,47.4,-0.4788,0.00016,27.86671]
[1779011000572,36.25,78096.41,47.4,-0.47836,0.00016,27.86605]
[1779011012423,36.25,78096.5,47.4,-0.47834,0.00016,27.86603]
[1779011015322,36.25,78096.5,47.4,-0.47834,0.00016,27.86273]
[1779011020847,36.26,78096.31,47.4,-0.47837,0.00016,27.86278]
[1779011025930,36.26,78096.11,47.4,-0.47841,0.00016,27.86283]
[1779011033804,36.27,78097.16,47.4,-0.47824,0.00016,27.86259]
[1779011038839,36.27,78097.17,47.4,-0.47824,0.00016,27.86258]
[1779011044881,36.26,78097.78,47.4,-0.47814,0.00016,27.86243]
[1779011054952,36.26,78097.78,47.4,-0.47814,0.00016,27.86242]
[1779011065026,36.25,78097.78,47.4,-0.47814,0.00016,27.86242]
[1779011075096,36.26,78098.69,47.4,-0.478,0.00016,27.85889]
[1779011080133,36.26,78098.76,47.4,-0.47799,0.00016,27.85888]
[1779011085168,36.26,78098.23,47.4,-0.47807,0.00016,27.85901]
[1779011091210,36.26,78099.56,47.4,-0.47786,0.00016,27.85868]
[1779011096245,36.26,78099.38,47.4,-0.47789,0.00016,27.85872]
[1779011101462,36.26,78099.01,47.4,-0.47795,0.00016,27.85881]
[1779011107322,36.26,78100.96,47.4,-0.47764,0.00016,27.85832]
[1779011118399,36.27,78101.16,47.4,-0.47761,0.00016,27.85827]
[1779011123434,36.27,78102.6,47.4,-0.47739,0.00016,27.8579]
[1779011128471,36.28,78102.7,47.4,-0.47737,0.00016,27.85787]
[1779011133506,36.28,78102.63,47.4,-0.47738,0.00016,27.85458]
[1779011138541,36.28,78104.27,47.4,-0.47713,0.00016,27.85414]
[1779011145590,36.27,78104.27,47.4,-0.47713,0.00016,27.85414]
[1779011150690,36.28,78109.72,47.4,-0.47627,0.00016,27.85259]
[1779011168752,36.28,78106.58,47.4,-0.47676,0.00016,27.8535]
[1779011174794,36.28,78106.73,47.4,-0.47674,0.00016,27.85346]
[1779011180836,36.29,78106.18,47.4,-0.47683,0.00016,27.85362]
[1779011187885,36.29,78106.44,47.4,-0.47679,0.00016,27.85355]
[1779011198963,36.3,78106.24,47.4,-0.47682,0.00016,27.85031]
[1779011203998,36.3,78106.28,47.4,-0.47682,0.00016,27.8503]
[1779011213061,36.3,78106.77,47.4,-0.47674,0.00016,27.85017]
[1779011219103,36.31,78106.83,47.4,-0.47673,0.00016,27.85015]
[1779011224138,36.31,78108.23,47.4,-0.47651,0.00016,27.84975]
[1779011233201,36.31,78107.85,47.4,-0.47657,0.00016,27.84987]
[1779011238236,36.31,78108.22,47.4,-0.47651,0.00016,27.84976]
[1779011243271,36.31,78108.58,47.4,-0.47646,0.00016,27.84965]
[1779011250320,36.31,78109.17,47.4,-0.47637,0.00016,27.84948]
[1779011255355,36.31,78109.16,47.4,-0.47637,0.00016,27.84618]
[1779011261398,36.32,78110.01,47.4,-0.47623,0.00016,27.84593]
[1779011266433,36.32,78111.25,47.4,-0.47604,0.00016,27.84556]
[1779011269068,36.32,78112.11,47.4,-0.4759,0.00016,27.8453]
[1779011271068,36.32,78111.69,47.4,-0.47597,0.00016,27.84542]
[1779011271315,36.32,78111.69,47.4,-0.47597,0.00016,27.84542]
[1779011281538,36.31,78111.97,47.4,-0.47592,0.00016,27.84533]
[1779011286573,36.31,78111.97,47.4,-0.47592,0.00016,27.84533]
[1779011291608,36.31,78112.0,47.4,-0.47592,0.00016,27.84532]
[1779011300671,36.3,78112.59,47.4,-0.47582,0.00016,27.84513]
[1779011302268,36.3,78112.59,47.4,-0.47582,0.00016,27.84513]
[1779011308727,36.29,78112.09,47.4,-0.4759,0.00016,27.84527]
[1779011310249,36.29,78112.05,47.4,-0.47591,0.00016,27.84528]
[1779011315776,36.29,78112.51,47.4,-0.47583,0.00016,27.84182]
[1779011320811,36.28,78112.85,47.4,-0.47578,0.00016,27.84171]
[1779011328867,36.27,78112.99,47.4,-0.47575,0.00016,27.84166]
[1779011333902,36.27,78114.01,47.4,-0.47559,0.00016,27.84133]
[1779011338058,36.27,78114.08,47.4,-0.47558,0.00016,27.84131]
[1779011339304,36.27,78114.03,47.4,-0.47559,0.00016,27.84132]
[1779011345987,36.26,78113.05,47.4,-0.47574,0.00016,27.84163]
[1779011346968,36.26,78113.05,47.4,-0.47574,0.00016,27.84163]
[1779011353036,36.26,78114.73,47.4,-0.47547,0.00016,27.84109]
[1779011358071,36.26,78114.79,47.4,-0.47546,0.00016,27.84107]
[1779011364522,36.26,78114.79,47.4,-0.47546,0.00016,27.84107]
[1779011365924,36.25,78114.79,47.4,-0.47546,0.00016,27.84106]
[1779011365929,36.25,78114.79,47.4,-0.47546,0.00016,27.84106]
[1779011371413,36.25,78117.44,47.4,-0.47505,0.00016,27.8402]
[1779011371433,36.25,78117.44,47.4,-0.47505,0.00016,27.8402]
[1779011371493,36.25,78117.44,47.4,-0.47505,0.00016,27.8402]
[1779011371514,36.25,78117.44,47.4,-0.47504,0.00016,27.83689]
[1779011381232,36.25,78120.07,47.4,-0.47463,0.00016,27.836]
[1779011385324,36.25,78120.29,47.4,-0.4746,0.00016,27.83593]
[1779011385326,36.25,78120.29,47.4,-0.4746,0.00016,27.83593]
[1779011385394,36.25,78120.29,47.4,-0.4746,0.00016,27.83593]
[1779011385398,36.25,78120.29,47.4,-0.4746,0.00016,27.83593]
[1779011385421,36.25,78120.29,47.4,-0.4746,0.00016,27.83593]
[1779011386110,36.25,78120.29,47.4,-0.4746,0.00016,27.83593]
[1779011391302,36.25,78121.43,47.4,-0.47442,0.00016,27.83553]
[1779011396995,36.25,78121.39,47.4,-0.47442,0.00016,27.83554]
[1779011397443,36.25,78121.36,47.4,-0.47443,0.00016,27.83555]
[1779011408207,36.25,78122.47,47.4,-0.47425,0.00016,27.83516]
[1779011412362,36.25,78122.63,47.4,-0.47423,0.00016,27.8351]
[1779011420505,36.25,78122.8,47.4,-0.4742,0.00016,27.83504]
[1779011426547,36.25,78122.89,47.4,-0.47419,0.00016,27.83501]
[1779011429384,36.24,78122.8,47.4,-0.4742,0.00016,27.83504]
[1779011436617,36.24,78123.27,47.4,-0.47412,0.00016,27.83155]
[1779011442659,36.24,78123.39,47.4,-0.4741,0.00016,27.83151]
[1779011452753,36.24,78123.39,47.4,-0.4741,0.00016,27.8315]
[1779011458510,36.24,78123.39,47.4,-0.4741,0.00016,27.8315]
[1779011458599,36.24,78123.39,47.4,-0.4741,0.00016,27.8315]
[1779011458796,36.24,78126.02,47.4,-0.47369,0.00016,27.83055]
[1779011459802,36.24,78132.19,47.4,-0.47272,0.00016,27.82819]
[1779011460378,36.24,78132.19,47.4,-0.47272,0.00016,27.82819]
[1779011460385,36.24,78132.19,47.4,-0.47272,0.00016,27.82819]
[1779011465844,36.23,78136.13,47.4,-0.4721,0.00016,27.82659]
[1779011471329,36.23,78135.75,47.4,-0.47216,0.00016,27.82675]
[1779011478935,36.23,78135.96,47.4,-0.47213,0.00016,27.82666]
[1779011482832,36.23,78136.17,47.4,-0.47209,0.00016,27.82657]
[1779011487998,36.23,78136.52,47.4,-0.47204,0.00016,27.82642]
[1779011493034,36.22,78140.96,47.4,-0.47134,0.00016,27.82121]
[1779011493127,36.22,78140.96,47.4,-0.47134,0.00016,27.82121]
[1779011500083,36.22,78141.75,47.4,-0.47121,0.00016,27.82086]
[1779011505118,36.22,78141.75,47.4,-0.47121,0.00016,27.82085]
[1779011511060,36.21,78141.95,47.4,-0.47118,0.00016,27.82076]
[1779011516195,36.21,78143.42,47.4,-0.47094,0.00016,27.8201]
[1779011520604,36.21,78144.24,47.4,-0.47081,0.00016,27.81973]
[1779011520850,36.21,78144.24,47.4,-0.47081,0.00016,27.81973]
[1779011522932,36.21,78144.28,47.4,-0.47081,0.00016,27.81971]
[1779011530293,36.2,78145.97,47.4,-0.47054,0.00016,27.81893]
[1779011536335,36.2,78145.73,47.4,-0.47057,0.00016,27.81903]
[1779011538768,36.2,78145.85,47.4,-0.47055,0.00016,27.81897]
[1779011538855,36.2,78145.85,47.4,-0.47055,0.00016,27.81897]
[1779011539254,36.19,78146.01,47.4,-0.47053,0.00016,27.8189]
[1779011539264,36.19,78146.01,47.4,-0.47053,0.00016,27.8189]
[1779011541382,36.2,78152.4,47.4,-0.46953,0.00016,27.81589]
[1779011546405,36.21,78152.5,47.4,-0.46952,0.00016,27.81589]
[1779011552447,36.24,78153.41,47.4,-0.46938,0.00016,27.81219]
[1779011557400,36.25,78153.83,47.4,-0.46932,0.00016,27.81201]
[1779011562517,36.25,78156.37,47.4,-0.46893,0.00016,27.81077]
[1779011567552,36.25,78158.25,47.4,-0.46863,0.00016,27.80982]
[1779011573595,36.25,78157.74,47.4,-0.46871,0.00016,27.81008]
[1779011581452,36.25,78158.47,47.4,-0.4686,0.00016,27.80971]
[1779011584151,36.25,78158.92,47.4,-0.46853,0.00016,27.80948]
[1779011589706,36.25,78161.88,47.4,-0.46806,0.00016,27.80795]
[1779011594742,36.25,78163.91,47.4,-0.46774,0.00016,27.80688]
[1779011599776,36.25,78163.93,47.4,-0.46774,0.00016,27.80687]
[1779011600658,36.25,78163.93,47.4,-0.46774,0.00016,27.80687]
[1779011604763,36.25,78163.77,47.4,-0.46777,0.00016,27.80695]
[1779011612590,36.25,78163.77,47.4,-0.46777,0.00016,27.80695]
[1779011620925,36.25,78164.1,47.4,-0.46771,0.00016,27.80345]
[1779011626967,36.24,78164.83,47.4,-0.46759,0.00016,27.80305]
[1779011632005,36.24,78164.61,47.4,-0.46763,0.00016,27.80316]
[1779011637042,36.24,78163.98,47.4,-0.46773,0.00016,27.8035]
[1779011638572,36.24,78163.86,47.4,-0.46774,0.00016,27.80356]
[1779011643084,36.24,78156.47,47.4,-0.4689,0.00016,27.80738]
[1779011648122,36.24,78156.61,47.4,-0.46888,0.00016,27.80731]
[1779011653157,36.25,78158.24,47.4,-0.46863,0.00016,27.8065]
[1779011659199,36.25,78156.28,47.4,-0.46894,0.00016,27.80749]
[1779011664234,36.25,78154.86,47.4,-0.46916,0.00016,27.8082]
[1779011669269,36.25,78157.91,47.4,-0.46868,0.00016,27.80668]
[1779011674305,36.25,78161.89,47.4,-0.46806,0.00016,27.80131]
[1779011679340,36.25,78162.95,47.4,-0.46789,0.00016,27.80076]
[1779011681858,36.25,78163.06,47.4,-0.46787,0.00016,27.8007]
[1779011685232,36.25,78167.2,47.4,-0.46722,0.00016,27.79848]
[1779011687664,36.25,78177.29,47.4,-0.46564,0.00016,27.79275]
[1779011690128,36.25,78178.93,47.4,-0.46539,0.00016,27.79177]
[1779011690146,36.25,78178.93,47.4,-0.46539,0.00016,27.79177]
[1779011690281,36.25,78178.93,47.4,-0.46539,0.00016,27.79177]
[1779011690243,36.25,78179.02,47.4,-0.46537,0.00016,27.79172]
[1779011691147,36.25,78179.02,47.4,-0.46537,0.00016,27.79172]
[1779011691581,36.25,78182.85,47.4,-0.46477,0.00016,27.7894]
[1779011691910,36.25,78182.85,47.4,-0.46477,0.00016,27.7894]
[1779011691938,36.25,78182.85,47.4,-0.46477,0.00016,27.7894]
[1779011693636,36.25,78189.66,47.4,-0.4637,0.00016,27.78511]
[1779011696463,36.25,78193.69,47.4,-0.46307,0.00016,27.78247]
[1779011702501,36.24,78195.4,47.4,-0.4628,0.00016,27.7813]
[1779011704635,36.24,78195.27,47.4,-0.46282,0.00016,27.78139]
[1779011710557,36.23,78192.93,47.4,-0.46318,0.00016,27.78291]
[1779011716162,36.23,78192.77,47.4,-0.4632,0.00016,27.783]
[1779011721634,36.22,78192.29,47.4,-0.46327,0.00016,27.78328]
[1779011726169,36.22,78192.43,47.4,-0.46325,0.00016,27.78319]
[1779011731704,36.21,78192.81,47.4,-0.46318,0.00016,27.77958]
[1779011734242,36.21,78192.59,47.4,-0.46321,0.00016,27.77972]
[1779011736419,36.21,78192.67,47.4,-0.4632,0.00016,27.77965]
[1779011736826,36.21,78192.67,47.4,-0.4632,0.00016,27.77965]
[1779011737663,36.21,78192.41,47.4,-0.46324,0.00016,27.77982]
[1779011737670,36.21,78192.41,47.4,-0.46324,0.00016,27.77982]
[1779011737696,36.21,78192.41,47.4,-0.46324,0.00016,27.77982]
[1779011739949,36.21,78188.75,47.4,-0.46381,0.00016,27.78219]
[1779011745802,36.2,78186.4,47.4,-0.46418,0.00016,27.78367]
[1779011748529,36.2,78186.54,47.4,-0.46416,0.00016,27.78358]
[1779011750630,36.2,78186.54,47.4,-0.46416,0.00016,27.78358]
[1779011750638,36.2,78186.54,47.4,-0.46416,0.00016,27.78358]
[1779011750644,36.2,78186.54,47.4,-0.46416,0.00016,27.78358]
[1779011751548,36.2,78186.54,47.4,-0.46416,0.00016,27.78358]
[1779011756338,36.2,78189.16,47.4,-0.46375,0.00016,27.7819]
[1779011756344,36.2,78189.16,47.4,-0.46375,0.00016,27.7819]
[1779011756349,36.2,78189.16,47.4,-0.46375,0.00016,27.7819]
[1779011756501,36.2,78189.12,47.4,-0.46375,0.00016,27.78193]
[1779011756792,36.2,78189.12,47.4,-0.46375,0.00016,27.78193]
[1779011756879,36.2,78195.98,47.4,-0.46267,0.00016,27.77741]
[1779011761338,36.2,78201.45,47.4,-0.46182,0.00016,27.77366]
[1779011767958,36.2,78201.0,47.4,-0.46188,0.00016,27.77396]
[1779011775327,36.19,78200.92,47.4,-0.4619,0.00016,27.77401]
[1779011783065,36.19,78201.46,47.4,-0.46181,0.00016,27.77361]
[1779011788100,36.19,78200.12,47.4,-0.46202,0.00016,27.77453]
[1779011793173,36.19,78200.94,47.4,-0.46188,0.00016,27.77063]
[1779011795409,36.18,78201.03,47.4,-0.46187,0.00016,27.77056]
[1779011795889,36.18,78201.07,47.4,-0.46186,0.00016,27.77054]
[1779011795889,36.18,78201.07,47.4,-0.46186,0.00016,27.77054]
[1779011795935,36.18,78201.07,47.4,-0.46186,0.00016,27.77054]
[1779011796099,36.18,78201.07,47.4,-0.46186,0.00016,27.77054]
[1779011796265,36.18,78201.07,47.4,-0.46186,0.00016,27.77054]
[1779011796294,36.18,78211.19,47.4,-0.46027,0.00016,27.76327]
[1779011796461,36.18,78211.19,47.4,-0.46027,0.00016,27.76327]
[1779011796465,36.18,78211.19,47.4,-0.46027,0.00016,27.76327]
[1779011796513,36.18,78211.19,47.4,-0.46027,0.00016,27.76327]
[1779011796527,36.18,78211.19,47.4,-0.46027,0.00016,27.76327]
[1779011796542,36.18,78211.19,47.4,-0.46027,0.00016,27.76327]
[1779011797146,36.18,78211.19,47.4,-0.46027,0.00016,27.76327]
[1779011797300,36.17,78220.59,47.4,-0.45879,0.00016,27.75605]
[1779011797516,36.17,78220.59,47.4,-0.45879,0.00016,27.75605]
[1779011797822,36.17,78220.59,47.4,-0.45879,0.00016,27.75605]
[1779011797901,36.17,78220.59,47.4,-0.45879,0.00016,27.75605]
[1779011798335,36.17,78220.59,47.4,-0.45879,0.00016,27.75605]
[1779011798341,36.17,78220.59,47.4,-0.45879,0.00016,27.75605]
[1779011798442,36.17,78220.59,47.4,-0.45879,0.00016,27.75605]
[1779011798468,36.16,78215.53,47.4,-0.45958,0.00016,27.7599]
[1779011798593,36.16,78215.53,47.4,-0.45958,0.00016,27.7599]
[1779011798598,36.16,78215.53,47.4,-0.45958,0.00016,27.7599]
[1779011799178,36.16,78212.68,47.4,-0.46002,0.00016,27.76205]
[1779011799573,36.16,78212.68,47.4,-0.46002,0.00016,27.76205]
[1779011799574,36.16,78212.68,47.4,-0.46002,0.00016,27.76205]
[1779011799987,36.16,78212.68,47.4,-0.46002,0.00016,27.76205]
[1779011800071,36.16,78212.68,47.4,-0.46002,0.00016,27.76205]
[1779011800073,36.16,78212.68,47.4,-0.46002,0.00016,27.76205]
[1779011800344,36.16,78212.68,47.4,-0.46002,0.00016,27.76205]
[1779011800448,36.16,78215.83,47.4,-0.45953,0.00016,27.75968]
[1779011800694,36.16,78215.83,47.4,-0.45953,0.00016,27.75968]
[1779011800984,36.16,78215.83,47.4,-0.45953,0.00016,27.75968]
[1779011801402,36.16,78215.83,47.4,-0.45953,0.00016,27.75968]
[1779011801192,36.16,78222.44,47.4,-0.45849,0.00016,27.75454]
[1779011801462,36.16,78222.44,47.4,-0.45849,0.00016,27.75454]
[1779011802199,36.16,78232.08,47.4,-0.45698,0.00016,27.74674]
[1779011802503,36.16,78232.08,47.4,-0.45698,0.00016,27.74674]
[1779011802577,36.16,78232.08,47.4,-0.45698,0.00016,27.74674]
[1779011803497,36.17,78236.12,47.4,-0.45635,0.00016,27.7434]
[1779011803694,36.17,78236.12,47.4,-0.45635,0.00016,27.7434]
[1779011809248,36.2,78240.53,47.4,-0.45569,0.00016,27.73983]
[1779011814288,36.21,78235.76,47.4,-0.45645,0.00016,27.74398]
[1779011819327,36.21,78234.11,47.4,-0.45671,0.00016,27.74539]
[1779011820653,36.21,78234.11,47.4,-0.45671,0.00016,27.74539]
[1779011826179,36.21,78226.1,47.4,-0.45796,0.00016,27.75194]
[1779011832418,36.21,78219.67,47.4,-0.45896,0.00016,27.75697]
[1779011833623,36.2,78219.59,47.4,-0.45897,0.00016,27.75702]
[1779011833656,36.2,78219.59,47.4,-0.45897,0.00016,27.75702]
[1779011834256,36.2,78219.59,47.4,-0.45897,0.00016,27.75702]
[1779011834432,36.2,78229.79,47.4,-0.45737,0.00016,27.74889]
[1779011834579,36.2,78229.79,47.4,-0.45737,0.00016,27.74889]
[1779011835439,36.2,78237.89,47.4,-0.45611,0.00016,27.74213]
[1779011838044,36.2,78238.83,47.4,-0.45596,0.00016,27.74133]
[1779011839144,36.21,78241.45,47.4,-0.45555,0.00016,27.73908]
[1779011839467,36.21,78249.3,47.4,-0.45433,0.00016,27.73217]
[1779011844537,36.21,78250.72,47.4,-0.45411,0.00016,27.73092]
[1779011846101,36.22,78251.02,47.4,-0.45406,0.00016,27.73065]
[1779011847376,36.22,78252.18,47.4,-0.45388,0.00016,27.7296]
[1779011852591,36.21,78253.82,47.4,-0.45362,0.00016,27.72475]
[1779011852602,36.21,78253.82,47.4,-0.45362,0.00016,27.72475]
[1779011852606,36.21,78253.82,47.4,-0.45362,0.00016,27.72475]
[1779011852615,36.21,78253.82,47.4,-0.45362,0.00016,27.72475]
[1779011852620,36.21,78253.82,47.4,-0.45362,0.00016,27.72475]
[1779011852650,36.21,78253.82,47.4,-0.45362,0.00016,27.72475]
[1779011853673,36.22,78253.93,47.4,-0.45361,0.00016,27.72468]
[1779011853693,36.22,78253.93,47.4,-0.45361,0.00016,27.72468]
[1779011853734,36.22,78253.93,47.4,-0.45361,0.00016,27.72468]
[1779011854497,36.22,78253.93,47.4,-0.45361,0.00016,27.72468]
[1779011855838,36.22,78263.21,47.4,-0.45216,0.00016,27.71599]
[1779011855911,36.23,78264.79,47.4,-0.45192,0.00016,27.71449]
[1779011859972,36.22,78265.57,47.4,-0.45179,0.00016,27.71372]
[1779011864693,36.22,78267.19,47.4,-0.45154,0.00016,27.71213]
[1779011864695,36.22,78267.19,47.4,-0.45154,0.00016,27.71213]
[1779011867429,36.22,78267.29,47.4,-0.45152,0.00016,27.712]
[1779011867433,36.22,78267.29,47.4,-0.45152,0.00016,27.712]
[1779011867450,36.22,78267.29,47.4,-0.45152,0.00016,27.712]
[1779011869891,36.21,78265.61,47.4,-0.45177,0.00016,27.71357]
[1779011869988,36.21,78265.61,47.4,-0.45177,0.00016,27.71357]
[1779011873440,36.21,78265.53,47.4,-0.45178,0.00016,27.71364]
[1779011876551,36.21,78266.31,47.4,-0.45166,0.00016,27.7129]
[1779011877948,36.21,78267.03,47.4,-0.45155,0.00016,27.7122]
[1779011877961,36.21,78267.03,47.4,-0.45155,0.00016,27.7122]
[1779011878134,36.21,78267.03,47.4,-0.45155,0.00016,27.7122]
[1779011878156,36.21,78267.03,47.4,-0.45155,0.00016,27.7122]
[1779011878446,36.21,78267.03,47.4,-0.45155,0.00016,27.7122]
[1779011879141,36.21,78266.66,47.4,-0.45161,0.00016,27.71257]
[1779011884313,36.21,78263.85,47.4,-0.45205,0.00016,27.71528]
[1779011884322,36.21,78263.85,47.4,-0.45205,0.00016,27.71528]
[1779011884411,36.21,78263.52,47.4,-0.4521,0.00016,27.71559]
[1779011888814,36.21,78256.37,47.4,-0.45322,0.00016,27.72235]
[1779011893849,36.21,78250.4,47.4,-0.45415,0.00016,27.72784]
[1779011897662,36.21,78250.54,47.4,-0.45413,0.00016,27.72772]
[1779011902912,36.21,78248.99,47.4,-0.45437,0.00016,27.72914]
[1779011905979,36.22,78249.1,47.4,-0.45436,0.00016,27.72905]
[1779011911975,36.22,78248.91,47.4,-0.45439,0.00016,27.72592]
[1779011917010,36.22,78248.28,47.4,-0.45449,0.00016,27.72651]
[1779011922045,36.23,78248.26,47.4,-0.4545,0.00016,27.72656]
[1779011929094,36.23,78248.11,47.4,-0.45452,0.00016,27.72673]
[1779011934129,36.24,78247.7,47.4,-0.45459,0.00016,27.72712]
[1779011939164,36.24,78248.01,47.4,-0.45455,0.00016,27.72687]
[1779011944199,36.24,78249.06,47.4,-0.45439,0.00016,27.72596]
[1779011949234,36.25,78248.66,47.4,-0.45445,0.00016,27.72634]
[1779011953534,36.25,78245.86,47.4,-0.45489,0.00016,27.72886]
[1779011955276,36.25,78237.57,47.4,-0.45619,0.00016,27.73606]
[1779011958428,36.25,78237.43,47.4,-0.45621,0.00016,27.73619]
[1779011959628,36.26,78232.67,47.4,-0.45696,0.00016,27.74021]
[1779011965378,36.26,78230.69,47.4,-0.45728,0.00016,27.74188]
[1779011971388,36.26,78227.71,47.4,-0.45774,0.00016,27.74097]
[1779011976423,36.26,78227.17,47.4,-0.45782,0.00016,27.74137]
[1779011981458,36.25,78227.52,47.4,-0.45776,0.00016,27.74104]
[1779011986493,36.24,78227.1,47.4,-0.45782,0.00016,27.74134]
[1779011987078,36.24,78227.1,47.4,-0.45782,0.00016,27.74134]
[1779011987489,36.24,78227.1,47.4,-0.45782,0.00016,27.74134]
[1779011993879,36.23,78227.04,47.4,-0.45782,0.00016,27.74133]
[1779011999584,36.22,78227.66,47.4,-0.45771,0.00016,27.74077]
[1779012001190,36.22,78227.71,47.4,-0.4577,0.00016,27.74072]
[1779012001203,36.22,78227.71,47.4,-0.4577,0.00016,27.74072]
[1779012001553,36.22,78227.71,47.4,-0.4577,0.00016,27.74072]
[1779012008648,36.23,78228.18,47.4,-0.45763,0.00016,27.74035]
[1779012013683,36.22,78228.27,47.4,-0.45761,0.00016,27.74024]
[1779012024761,36.2,78228.24,47.4,-0.45761,0.00016,27.74018]
[1779012028729,36.2,78228.07,47.4,-0.45763,0.00016,27.74029]
[1779012035839,36.21,78231.75,47.4,-0.45705,0.00016,27.73399]
[1779012037907,36.21,78231.71,47.4,-0.45706,0.00016,27.73403]
[1779012043894,36.21,78233.78,47.4,-0.45674,0.00016,27.73235]
[1779012050943,36.22,78231.81,47.4,-0.45706,0.00016,27.73404]
[1779012054077,36.23,78231.08,47.4,-0.45718,0.00016,27.73466]
[1779012060013,36.22,78225.38,47.4,-0.45807,0.00016,27.73927]
[1779012064040,36.22,78234.55,47.4,-0.45663,0.00016,27.73175]
[1779012069074,36.23,78235.02,47.4,-0.45656,0.00016,27.73139]
[1779012073183,36.23,78233.7,47.4,-0.45677,0.00016,27.73252]
[1779012079144,36.24,78234.22,47.4,-0.4567,0.00016,27.73214]
[1779012084179,36.25,78235.01,47.4,-0.45658,0.00016,27.73152]
[1779012089214,36.25,78234.84,47.4,-0.4566,0.00016,27.73167]
[1779012094249,36.25,78234.99,47.4,-0.45658,0.00016,27.72823]
[1779012099284,36.25,78235.51,47.4,-0.4565,0.00016,27.72783]
[1779012104319,36.26,78231.99,47.4,-0.45706,0.00016,27.73079]
[1779012109354,36.27,78231.98,47.4,-0.45706,0.00016,27.73084]
[1779012114389,36.27,78231.97,47.4,-0.45707,0.00016,27.73088]
[1779012119424,36.28,78231.62,47.4,-0.45713,0.00016,27.73121]
[1779012124459,36.28,78231.47,47.4,-0.45716,0.00016,27.73137]
[1779012129494,36.29,78231.71,47.4,-0.45713,0.00016,27.73121]
[1779012131602,36.29,78231.64,47.4,-0.45714,0.00016,27.73128]
[1779012132451,36.29,78231.16,47.4,-0.45721,0.00016,27.73168]
[1779012137550,36.3,78231.78,47.4,-0.45712,0.00016,27.73121]
[1779012142586,36.3,78231.44,47.4,-0.45718,0.00016,27.73152]
[1779012147620,36.31,78231.56,47.4,-0.45717,0.00016,27.73146]
[1779012152655,36.32,78233.12,47.4,-0.45692,0.00016,27.72687]
[1779012158711,36.32,78237.97,47.4,-0.45617,0.00016,27.72284]
[1779012159842,36.32,78239.97,47.4,-0.45586,0.00016,27.72115]
[1779012159848,36.32,78239.97,47.4,-0.45586,0.00016,27.72115]
[1779012159867,36.32,78239.97,47.4,-0.45586,0.00016,27.72115]
[1779012160711,36.32,78249.08,47.4,-0.45444,0.00016,27.71318]
[1779012165746,36.32,78253.67,47.4,-0.45372,0.00016,27.70905]
[1779012167339,36.33,78253.74,47.4,-0.45371,0.00016,27.70899]
[1779012168128,36.33,78255.63,47.4,-0.45342,0.00016,27.70725]
[1779012169189,36.33,78257.14,47.4,-0.45318,0.00016,27.70586]
[1779012170214,36.33,78259.38,47.4,-0.45283,0.00016,27.70377]
[1779012172141,36.33,78260.79,47.4,-0.45261,0.00016,27.70244]
[1779012172273,36.33,78260.79,47.4,-0.45261,0.00016,27.70244]
[1779012172302,36.33,78260.79,47.4,-0.45261,0.00016,27.70244]
[1779012172321,36.33,78260.79,47.4,-0.45261,0.00016,27.70244]
[1779012177834,36.33,78259.52,47.4,-0.45281,0.00016,27.70364]
[1779012182869,36.33,78260.19,47.4,-0.45271,0.00016,27.70302]
[1779012184011,36.33,78260.19,47.4,-0.45271,0.00016,27.70302]
[1779012185890,36.33,78253.29,47.4,-0.45379,0.00016,27.70942]
[1779012190925,36.33,78252.34,47.4,-0.45394,0.00016,27.7103]
[1779012199598,36.33,78252.3,47.4,-0.45394,0.00016,27.71034]
[1779012201010,36.33,78243.15,47.4,-0.45537,0.00016,27.71849]
[1779012208059,36.34,78242.39,47.4,-0.4555,0.00016,27.71919]
[1779012213094,36.34,78242.4,47.4,-0.4555,0.00016,27.71588]
[1779012219075,36.35,78242.17,47.4,-0.45553,0.00016,27.7161]
[1779012219177,36.35,78242.17,47.4,-0.45553,0.00016,27.7161]
[1779012225178,36.35,78247.33,47.4,-0.45474,0.00016,27.71164]
[1779012231220,36.36,78248.64,47.4,-0.45453,0.00016,27.7105]
[1779012236255,36.36,78250.84,47.4,-0.45419,0.00016,27.70855]
[1779012238140,36.36,78251.13,47.4,-0.45415,0.00016,27.70829]
[1779012240283,36.36,78259.37,47.4,-0.45287,0.00016,27.70073]
[1779012245318,36.36,78256.13,47.4,-0.45337,0.00016,27.70375]
[1779012246305,36.36,78256.13,47.4,-0.45337,0.00016,27.70375]
[1779012246713,36.36,78256.13,47.4,-0.45337,0.00016,27.70375]
[1779012246814,36.36,78256.13,47.4,-0.45337,0.00016,27.70375]
[1779012250353,36.37,78262.69,47.4,-0.45235,0.00016,27.69762]
[1779012251768,36.37,78262.69,47.4,-0.45235,0.00016,27.69762]
[1779012251795,36.37,78262.69,47.4,-0.45235,0.00016,27.69762]
[1779012252659,36.37,78262.63,47.4,-0.45236,0.00016,27.69768]
[1779012252934,36.37,78264.59,47.4,-0.45206,0.00016,27.69581]
[1779012254535,36.37,78265.48,47.4,-0.45192,0.00016,27.69495]
[1779012254970,36.37,78265.58,47.4,-0.4519,0.00016,27.69486]
[1779012256810,36.37,78266.4,47.4,-0.45177,0.00016,27.69407]
[1779012256890,36.37,78266.4,47.4,-0.45177,0.00016,27.69407]
[1779012257621,36.37,78266.99,47.4,-0.45168,0.00016,27.6935]
[1779012257625,36.37,78266.99,47.4,-0.45168,0.00016,27.6935]
[1779012258887,36.37,78268.4,47.4,-0.45146,0.00016,27.69213]
[1779012258893,36.37,78268.4,47.4,-0.45146,0.00016,27.69213]
[1779012258916,36.37,78268.4,47.4,-0.45146,0.00016,27.69213]
[1779012258410,36.37,78275.33,47.4,-0.45038,0.00016,27.68528]
[1779012259576,36.37,78275.33,47.4,-0.45038,0.00016,27.68528]
[1779012259894,36.37,78279.24,47.4,-0.44977,0.00016,27.68131]
[1779012260671,36.37,78279.24,47.4,-0.44977,0.00016,27.68131]
[1779012260751,36.37,78279.24,47.4,-0.44977,0.00016,27.68131]
[1779012260760,36.37,78279.24,47.4,-0.44977,0.00016,27.68131]
[1779012261039,36.36,78280.69,47.4,-0.44955,0.00016,27.67982]
[1779012261507,36.36,78280.69,47.4,-0.44955,0.00016,27.67982]
[1779012261570,36.36,78280.69,47.4,-0.44955,0.00016,27.67982]
[1779012261616,36.36,78280.69,47.4,-0.44955,0.00016,27.67982]
[1779012262929,36.36,78278.17,47.4,-0.44994,0.00016,27.68239]
[1779012267870,36.36,78279.85,47.4,-0.44968,0.00016,27.68065]
[1779012269875,36.36,78281.65,47.4,-0.44939,0.00016,27.67879]
[1779012269901,36.36,78281.65,47.4,-0.44939,0.00016,27.67879]
[1779012270115,36.36,78284.51,47.4,-0.44895,0.00016,27.67581]
[1779012270137,36.36,78284.51,47.4,-0.44895,0.00016,27.67581]
[1779012271844,36.36,78285.73,47.4,-0.44876,0.00016,27.67453]
[1779012271886,36.36,78285.73,47.4,-0.44876,0.00016,27.67453]
[1779012274314,36.36,78288.57,47.4,-0.44831,0.00016,27.66817]
[1779012274378,36.36,78288.57,47.4,-0.44831,0.00016,27.66817]
[1779012275991,36.35,78291.64,47.4,-0.44783,0.00016,27.66488]
[1779012277199,36.35,78293.97,47.4,-0.44747,0.00016,27.66236]
[1779012278001,36.35,78294.72,47.4,-0.44735,0.00016,27.66154]
[1779012278313,36.35,78294.72,47.4,-0.44735,0.00016,27.66154]
[1779012278888,36.35,78296.15,47.4,-0.44712,0.00016,27.65997]
[1779012279094,36.35,78296.15,47.4,-0.44712,0.00016,27.65997]
[1779012279919,36.35,78296.15,47.4,-0.44712,0.00016,27.65997]
[1779012279994,36.35,78297.32,47.4,-0.44694,0.00016,27.65868]
[1779012280029,36.35,78297.32,47.4,-0.44694,0.00016,27.65868]
[1779012280579,36.35,78297.32,47.4,-0.44694,0.00016,27.65868]
[1779012280663,36.35,78297.79,47.4,-0.44687,0.00016,27.65815]
[1779012281010,36.35,78297.79,47.4,-0.44687,0.00016,27.65815]
[1779012281047,36.35,78297.79,47.4,-0.44687,0.00016,27.65815]
[1779012283294,36.35,78298.5,47.4,-0.44676,0.00016,27.65737]
[1779012283593,36.35,78298.5,47.4,-0.44676,0.00016,27.65737]
[1779012284094,36.35,78298.54,47.4,-0.44675,0.00016,27.65731]
[1779012284097,36.35,78298.54,47.4,-0.44675,0.00016,27.65731]
[1779012284595,36.35,78298.52,47.4,-0.44675,0.00016,27.65733]
[1779012285097,36.35,78298.52,47.4,-0.44675,0.00016,27.65733]
[1779012285854,36.35,78298.52,47.4,-0.44675,0.00016,27.65733]
[1779012285890,36.35,78298.52,47.4,-0.44675,0.00016,27.65733]
[1779012286431,36.34,78300.41,47.4,-0.44645,0.00016,27.65521]
[1779012286875,36.34,78300.41,47.4,-0.44645,0.00016,27.65521]
[1779012287616,36.35,78310.28,47.4,-0.44492,0.00016,27.64405]
[1779012288006,36.35,78310.28,47.4,-0.44492,0.00016,27.64405]
[1779012288340,36.35,78310.28,47.4,-0.44492,0.00016,27.64405]
[1779012288647,36.35,78310.28,47.4,-0.44492,0.00016,27.64405]
[1779012288842,36.35,78310.28,47.4,-0.44492,0.00016,27.64405]
[1779012288949,36.35,78310.28,47.4,-0.44492,0.00016,27.64405]
[1779012292531,36.35,78313.17,47.4,-0.44448,0.00016,27.64077]
[1779012292596,36.35,78313.17,47.4,-0.44448,0.00016,27.64077]
[1779012292698,36.35,78313.17,47.4,-0.44448,0.00016,27.64077]
[1779012292749,36.35,78309.65,47.4,-0.44503,0.00016,27.64485]
[1779012293089,36.35,78309.65,47.4,-0.44503,0.00016,27.64485]
[1779012293101,36.35,78309.65,47.4,-0.44503,0.00016,27.64485]
[1779012293674,36.35,78309.65,47.4,-0.44503,0.00016,27.64485]
[1779012294877,36.35,78307.72,47.4,-0.44533,0.00016,27.64706]
[1779012296680,36.35,78295.97,47.4,-0.44715,0.00016,27.66019]
[1779012297902,36.35,78295.97,47.4,-0.44715,0.00016,27.66019]
[1779012298464,36.35,78296.03,47.4,-0.44715,0.00016,27.66013]
[1779012301473,36.36,78293.23,47.4,-0.44758,0.00016,27.66319]
[1779012301927,36.36,78293.23,47.4,-0.44758,0.00016,27.66319]
[1779012301946,36.36,78293.23,47.4,-0.44758,0.00016,27.66319]
[1779012303612,36.36,78287.9,47.4,-0.44841,0.00016,27.66889]
[1779012303695,36.36,78287.9,47.4,-0.44841,0.00016,27.66889]
[1779012303753,36.36,78287.9,47.4,-0.44841,0.00016,27.66889]
[1779012305269,36.35,78285.65,47.4,-0.44876,0.00016,27.67124]
[1779012305279,36.35,78285.65,47.4,-0.44876,0.00016,27.67124]
[1779012305286,36.35,78285.65,47.4,-0.44876,0.00016,27.67124]
[1779012305364,36.35,78285.65,47.4,-0.44876,0.00016,27.67124]
[1779012305376,36.35,78285.65,47.4,-0.44876,0.00016,27.67124]
[1779012305404,36.35,78285.65,47.4,-0.44876,0.00016,27.67124]
[1779012305571,36.35,78285.65,47.4,-0.44876,0.00016,27.67124]
[1779012305850,36.35,78285.65,47.4,-0.44876,0.00016,27.67124]
[1779012305915,36.35,78280.83,47.4,-0.44951,0.00016,27.67625]
[1779012306470,36.35,78280.83,47.4,-0.44951,0.00016,27.67625]
[1779012306752,36.35,78268.16,47.4,-0.45148,0.00016,27.68893]
[1779012307658,36.35,78268.16,47.4,-0.45148,0.00016,27.68893]
[1779012308766,36.36,78257.9,47.4,-0.45308,0.00016,27.69871]
[1779012310060,36.36,78257.66,47.4,-0.45312,0.00016,27.69894]
[1779012312794,36.36,78265.95,47.4,-0.45183,0.00016,27.6911]
[1779012313233,36.36,78265.95,47.4,-0.45183,0.00016,27.6911]
[1779012316045,36.36,78266.41,47.4,-0.45176,0.00016,27.69066]
[1779012317790,36.36,78267.62,47.4,-0.45157,0.00016,27.68949]
[1779012317869,36.36,78267.62,47.4,-0.45157,0.00016,27.68949]
[1779012318878,36.36,78268.43,47.4,-0.45145,0.00016,27.6887]
[1779012318912,36.36,78273.98,47.4,-0.45058,0.00016,27.68323]
[1779012319057,36.36,78273.98,47.4,-0.45058,0.00016,27.68323]
[1779012319692,36.36,78273.98,47.4,-0.45058,0.00016,27.68323]
[1779012319699,36.36,78273.98,47.4,-0.45058,0.00016,27.68323]
[1779012319843,36.36,78275.21,47.4,-0.45039,0.00016,27.682]
[1779012322864,36.36,78268.75,47.4,-0.4514,0.00016,27.68839]
[1779012326006,36.36,78269.51,47.4,-0.45128,0.00016,27.68765]
[1779012329392,36.36,78260.18,47.4,-0.45273,0.00016,27.69661]
[1779012334948,36.36,78260.19,47.4,-0.45273,0.00016,27.69329]
[1779012338976,36.36,78267.22,47.4,-0.45164,0.00016,27.68658]
[1779012344012,36.36,78269.37,47.4,-0.4513,0.00016,27.68449]
[1779012349047,36.36,78269.65,47.4,-0.45126,0.00016,27.68422]
[1779012354083,36.36,78266.99,47.4,-0.45167,0.00016,27.68682]
[1779012359117,36.36,78260.44,47.4,-0.45269,0.00016,27.69307]
[1779012364152,36.37,78258.62,47.4,-0.45298,0.00016,27.69479]
[1779012369187,36.37,78258.22,47.4,-0.45304,0.00016,27.69518]
[1779012374222,36.37,78258.29,47.4,-0.45303,0.00016,27.69513]
[1779012380265,36.37,78258.57,47.4,-0.45299,0.00016,27.69488]
[1779012385300,36.37,78258.58,47.4,-0.45299,0.00016,27.69488]
[1779012388321,36.37,78264.59,47.4,-0.45206,0.00016,27.68921]
[1779012391938,36.37,78265.18,47.4,-0.45196,0.00016,27.68864]
[1779012391941,36.37,78265.18,47.4,-0.45196,0.00016,27.68864]
[1779012393338,36.37,78265.78,47.4,-0.45187,0.00016,27.68473]
[1779012393537,36.37,78265.78,47.4,-0.45187,0.00016,27.68473]
[1779012393544,36.37,78265.78,47.4,-0.45187,0.00016,27.68473]
[1779012395371,36.38,78276.45,47.4,-0.45021,0.00016,27.67422]
[1779012397704,36.38,78276.01,47.4,-0.45027,0.00016,27.67467]
[1779012397773,36.38,78276.0,47.4,-0.45028,0.00016,27.67468]
[1779012398843,36.38,78276.0,47.4,-0.45028,0.00016,27.67468]
[1779012400932,36.38,78276.35,47.4,-0.45022,0.00016,27.67432]
[1779012406557,36.37,78275.7,47.4,-0.45032,0.00016,27.67491]
[1779012412491,36.36,78277.29,47.4,-0.45006,0.00016,27.67326]
[1779012413601,36.36,78277.29,47.4,-0.45006,0.00016,27.67326]
[1779012413681,36.36,78277.29,47.4,-0.45006,0.00016,27.67326]
[1779012418542,36.36,78280.2,47.4,-0.44961,0.00016,27.67025]
[1779012423007,36.36,78282.13,47.4,-0.4493,0.00016,27.66824]
[1779012423018,36.36,78282.13,47.4,-0.4493,0.00016,27.66824]
[1779012423261,36.35,78282.57,47.4,-0.44923,0.00016,27.66778]
[1779012428603,36.35,78285.09,47.4,-0.44884,0.00016,27.66512]
[1779012433638,36.35,78286.76,47.4,-0.44857,0.00016,27.66333]
[1779012438673,36.34,78286.57,47.4,-0.4486,0.00016,27.66351]
[1779012443910,36.34,78286.74,47.4,-0.44857,0.00016,27.6633]
[1779012448062,36.34,78282.4,47.4,-0.44924,0.00016,27.66782]
[1779012451289,36.34,78282.9,47.4,-0.44916,0.00016,27.66728]
[1779012451434,36.34,78282.9,47.4,-0.44916,0.00016,27.66728]
[1779012451594,36.34,78282.9,47.4,-0.44916,0.00016,27.66728]
[1779012451616,36.34,78282.9,47.4,-0.44916,0.00016,27.66728]
[1779012451714,36.34,78282.9,47.4,-0.44916,0.00016,27.66728]
[1779012451790,36.34,78282.9,47.4,-0.44916,0.00016,27.66728]
[1779012451863,36.34,78290.76,47.4,-0.44793,0.00016,27.65564]
[1779012452312,36.34,78290.76,47.4,-0.44793,0.00016,27.65564]
[1779012452441,36.34,78290.76,47.4,-0.44793,0.00016,27.65564]
[1779012452492,36.34,78290.76,47.4,-0.44793,0.00016,27.65564]
[1779012452771,36.33,78299.63,47.4,-0.44655,0.00016,27.64595]
[1779012454063,36.33,78299.63,47.4,-0.44655,0.00016,27.64595]
[1779012454112,36.34,78302.55,47.4,-0.4461,0.00016,27.64271]
[1779012457766,36.34,78306.17,47.4,-0.44554,0.00016,27.63866]
[1779012457775,36.34,78306.17,47.4,-0.44554,0.00016,27.63866]
[1779012459018,36.34,78306.31,47.4,-0.44552,0.00016,27.63851]
[1779012460827,36.34,78314.92,47.4,-0.44418,0.00016,27.62859]
[1779012462072,36.34,78314.92,47.4,-0.44418,0.00016,27.62859]
[1779012462121,36.34,78314.92,47.4,-0.44418,0.00016,27.62859]
[1779012462495,36.34,78318.94,47.4,-0.44356,0.00016,27.62386]
[1779012463592,36.34,78323.94,47.4,-0.44278,0.00016,27.61786]
[1779012463625,36.34,78323.94,47.4,-0.44278,0.00016,27.61786]
[1779012463847,36.34,78323.94,47.4,-0.44278,0.00016,27.61786]
[1779012466632,36.35,78327.24,47.4,-0.44227,0.00016,27.61385]
[1779012471905,36.35,78325.75,47.4,-0.44251,0.00016,27.61569]
[1779012476401,36.35,78326.1,47.4,-0.44245,0.00016,27.61528]
[1779012481976,36.35,78327.1,47.4,-0.4423,0.00016,27.61409]
[1779012487011,36.35,78326.72,47.4,-0.44236,0.00016,27.61457]
[1779012490043,36.35,78320.46,47.4,-0.44333,0.00016,27.62216]
[1779012495078,36.36,78319.87,47.4,-0.44343,0.00016,27.6229]
[1779012501120,36.36,78318.54,47.4,-0.44364,0.00016,27.62454]
[1779012501283,36.36,78318.54,47.4,-0.44364,0.00016,27.62454]
[1779012501309,36.36,78318.54,47.4,-0.44364,0.00016,27.62454]
[1779012511192,36.37,78320.28,47.4,-0.44338,0.00016,27.61923]
[1779012516695,36.37,78320.19,47.4,-0.4434,0.00016,27.61938]
[1779012516850,36.37,78320.19,47.4,-0.4434,0.00016,27.61938]
[1779012517942,36.38,78320.54,47.4,-0.44334,0.00016,27.61898]
[1779012518710,36.38,78325.32,47.4,-0.4426,0.00016,27.61323]
[1779012518812,36.38,78331.48,47.4,-0.44165,0.00016,27.60567]
[1779012524283,36.38,78334.99,47.4,-0.4411,0.00016,27.60132]
[1779012529319,36.38,78336.14,47.4,-0.44093,0.00016,27.59989]
[1779012534354,36.38,78336.25,47.4,-0.44091,0.00016,27.59975]
[1779012540396,36.38,78336.58,47.4,-0.44086,0.00016,27.59935]
[1779012545432,36.38,78336.93,47.4,-0.44081,0.00016,27.59892]
[1779012550467,36.38,78336.63,47.4,-0.44086,0.00016,27.5993]
[1779012555502,36.38,78336.49,47.4,-0.44088,0.00016,27.59948]
[1779012560537,36.38,78336.57,47.4,-0.44086,0.00016,27.59938]
[1779012565572,36.38,78335.16,47.4,-0.44108,0.00016,27.60115]
[1779012570608,36.38,78333.78,47.4,-0.4413,0.00016,27.60288]
[1779012575643,36.38,78334.18,47.4,-0.44123,0.00016,27.59904]
[1779012580678,36.38,78334.31,47.4,-0.44121,0.00016,27.59887]
[1779012586720,36.38,78334.57,47.4,-0.44117,0.00016,27.59854]
[1779012593769,36.38,78334.05,47.4,-0.44125,0.00016,27.59919]
[1779012598804,36.38,78336.07,47.4,-0.44094,0.00016,27.59665]
[1779012603841,36.38,78338.36,47.4,-0.44058,0.00016,27.59375]
[1779012606850,36.38,78338.45,47.4,-0.44057,0.00016,27.59363]
[1779012607095,36.38,78338.45,47.4,-0.44057,0.00016,27.59363]
[1779012607221,36.38,78338.45,47.4,-0.44057,0.00016,27.59363]
[1779012607239,36.38,78338.45,47.4,-0.44057,0.00016,27.59363]
[1779012607260,36.38,78338.45,47.4,-0.44057,0.00016,27.59363]
[1779012607464,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012607500,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012607553,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012607611,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012607617,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012607719,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012607879,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012608104,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012608114,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012608157,36.38,78338.54,47.4,-0.44055,0.00016,27.59351]
[1779012608255,36.38,78353.65,47.4,-0.43821,0.00015,27.57383]
[1779012608878,36.38,78367.65,47.4,-0.43604,0.00015,27.55476]
[1779012610044,36.38,78367.65,47.4,-0.43604,0.00015,27.55476]
[1779012610086,36.38,78375.07,47.4,-0.4349,0.00015,27.54436]
[1779012610293,36.38,78375.07,47.4,-0.4349,0.00015,27.54436]
[1779012610383,36.38,78375.07,47.4,-0.4349,0.00015,27.54436]
[1779012611080,36.38,78375.07,47.4,-0.4349,0.00015,27.54436]
[1779012611083,36.38,78375.07,47.4,-0.4349,0.00015,27.54436]
[1779012611181,36.38,78377.42,47.4,-0.43453,0.00015,27.54099]
[1779012611393,36.38,78377.42,47.4,-0.43453,0.00015,27.54099]
[1779012611819,36.38,78377.42,47.4,-0.43453,0.00015,27.54099]
[1779012611903,36.38,78377.42,47.4,-0.43453,0.00015,27.54099]
[1779012611998,36.38,78377.42,47.4,-0.43453,0.00015,27.54099]
[1779012612022,36.38,78377.85,47.4,-0.43446,0.00015,27.54034]
[1779012612363,36.38,78377.85,47.4,-0.43446,0.00015,27.54034]
[1779012612386,36.38,78377.85,47.4,-0.43446,0.00015,27.54034]
[1779012613968,36.38,78377.58,47.4,-0.4345,0.00015,27.54073]
[1779012618948,36.37,78384.58,47.4,-0.43341,0.00015,27.53047]
[1779012620083,36.37,78384.58,47.4,-0.43341,0.00015,27.53047]
[1779012621132,36.37,78384.95,47.4,-0.43335,0.00015,27.52989]
[1779012622331,36.37,78386.85,47.4,-0.43306,0.00015,27.5271]
[1779012623052,36.37,78386.85,47.4,-0.43306,0.00015,27.5271]
[1779012629023,36.37,78383.64,47.4,-0.43355,0.00015,27.53177]
[1779012632744,36.37,78383.45,47.4,-0.43357,0.00015,27.52866]
[1779012637506,36.36,78386.29,47.4,-0.43313,0.00015,27.52447]
[1779012643324,36.36,78385.83,47.4,-0.4332,0.00015,27.52511]
[1779012647448,36.36,78386.24,47.4,-0.43313,0.00015,27.52448]
[1779012647453,36.36,78386.24,47.4,-0.43313,0.00015,27.52448]
[1779012649919,36.36,78383.36,47.4,-0.43358,0.00015,27.52868]
[1779012649999,36.36,78383.36,47.4,-0.43358,0.00015,27.52868]
[1779012653639,36.36,78376.62,47.4,-0.43462,0.00015,27.53839]
[1779012655109,36.36,78375.32,47.4,-0.43482,0.00015,27.54025]
[1779012655229,36.36,78375.32,47.4,-0.43482,0.00015,27.54025]
[1779012657107,36.36,78374.5,47.4,-0.43495,0.00015,27.54142]
[1779012659440,36.36,78372.96,47.4,-0.43519,0.00015,27.54363]
[1779012659519,36.36,78372.96,47.4,-0.43519,0.00015,27.54363]
[1779012659552,36.36,78372.96,47.4,-0.43519,0.00015,27.54363]
[1779012659599,36.36,78372.96,47.4,-0.43519,0.00015,27.54363]
[1779012659822,36.36,78372.96,47.4,-0.43519,0.00015,27.54363]
[1779012660042,36.36,78372.96,47.4,-0.43519,0.00015,27.54363]
[1779012660248,36.36,78364.68,47.4,-0.43647,0.00015,27.55522]
[1779012660518,36.36,78364.68,47.4,-0.43647,0.00015,27.55522]
[1779012660540,36.36,78364.68,47.4,-0.43647,0.00015,27.55522]
[1779012661255,36.36,78357.0,47.4,-0.43766,0.00015,27.56571]
[1779012662295,36.36,78357.0,47.4,-0.43766,0.00015,27.56571]
[1779012665157,36.36,78351.6,47.4,-0.4385,0.00015,27.57297]
[1779012667669,36.36,78345.81,47.4,-0.4394,0.00016,27.58058]
[1779012669619,36.36,78345.74,47.4,-0.43941,0.00016,27.58068]
[1779012675689,36.36,78348.52,47.4,-0.43898,0.00016,27.57706]
[1779012677644,36.37,78352.37,47.4,-0.43838,0.00015,27.57198]
[1779012677647,36.37,78352.37,47.4,-0.43838,0.00015,27.57198]
[1779012677666,36.37,78352.37,47.4,-0.43838,0.00015,27.57198]
[1779012677749,36.37,78352.37,47.4,-0.43838,0.00015,27.57198]
[1779012679381,36.36,78359.79,47.4,-0.43723,0.00015,27.562]
[1779012680998,36.36,78359.79,47.4,-0.43723,0.00015,27.562]
[1779012681040,36.36,78359.79,47.4,-0.43723,0.00015,27.562]
[1779012686430,36.37,78357.34,47.4,-0.43761,0.00015,27.56533]
[1779012690216,36.37,78358.08,47.4,-0.4375,0.00015,27.56433]
[1779012690249,36.37,78358.08,47.4,-0.4375,0.00015,27.56433]
[1779012690833,36.37,78357.98,47.4,-0.43751,0.00015,27.56446]
[1779012696500,36.38,78366.24,47.4,-0.43624,0.00015,27.54994]
[1779012698519,36.38,78366.14,47.4,-0.43626,0.00015,27.55011]
[1779012699058,36.38,78366.14,47.4,-0.43626,0.00015,27.55011]
[1779012699060,36.38,78366.14,47.4,-0.43626,0.00015,27.55011]
[1779012699074,36.38,78366.14,47.4,-0.43626,0.00015,27.55011]
[1779012699077,36.38,78366.14,47.4,-0.43626,0.00015,27.55011]
[1779012699357,36.38,78366.45,47.4,-0.43622,0.00015,27.54972]
[1779012704968,36.38,78369.17,47.4,-0.43579,0.00015,27.54588]
[1779012705018,36.38,78369.17,47.4,-0.43579,0.00015,27.54588]
[1779012705087,36.38,78369.17,47.4,-0.43579,0.00015,27.54588]
[1779012706648,36.37,78378.03,47.4,-0.43442,0.00015,27.53329]
[1779012707503,36.37,78378.03,47.4,-0.43442,0.00015,27.53329]
[1779012707885,36.37,78378.03,47.4,-0.43442,0.00015,27.53329]
[1779012710681,36.37,78380.37,47.4,-0.43405,0.00015,27.52992]
[1779012710698,36.37,78380.37,47.4,-0.43405,0.00015,27.52992]
[1779012710818,36.37,78380.37,47.4,-0.43405,0.00015,27.52992]
[1779012713409,36.37,78384.34,47.4,-0.43344,0.00015,27.52413]
[1779012717250,36.37,78386.47,47.4,-0.43311,0.00015,27.52098]
[1779012717331,36.37,78387.59,47.4,-0.43293,0.00015,27.51932]
[1779012717496,36.37,78387.59,47.4,-0.43293,0.00015,27.51932]
[1779012717779,36.37,78387.59,47.4,-0.43293,0.00015,27.51932]
[1779012717898,36.37,78387.59,47.4,-0.43293,0.00015,27.51932]
[1779012718187,36.37,78387.59,47.4,-0.43293,0.00015,27.51932]
[1779012718262,36.37,78387.54,47.4,-0.43294,0.00015,27.51939]
[1779012718492,36.37,78387.54,47.4,-0.43294,0.00015,27.51939]
[1779012718520,36.37,78387.54,47.4,-0.43294,0.00015,27.51939]
[1779012718925,36.37,78391.08,47.4,-0.43239,0.00015,27.51414]
[1779012719494,36.37,78391.08,47.4,-0.43239,0.00015,27.51414]
[1779012719910,36.37,78391.08,47.4,-0.43239,0.00015,27.51414]
[1779012719998,36.37,78391.08,47.4,-0.43239,0.00015,27.51414]
[1779012720095,36.37,78391.08,47.4,-0.43239,0.00015,27.51414]
[1779012720196,36.37,78391.07,47.4,-0.4324,0.00015,27.51416]
[1779012720473,36.37,78391.07,47.4,-0.4324,0.00015,27.51416]
[1779012720479,36.37,78391.07,47.4,-0.4324,0.00015,27.51416]
[1779012720709,36.37,78391.07,47.4,-0.4324,0.00015,27.51416]
[1779012721760,36.37,78391.24,47.4,-0.43237,0.00015,27.51391]
[1779012723255,36.37,78391.14,47.4,-0.43239,0.00015,27.51406]
[1779012724219,36.37,78391.15,47.4,-0.43238,0.00015,27.51404]
[1779012724288,36.37,78391.15,47.4,-0.43238,0.00015,27.51404]
[1779012724617,36.37,78391.15,47.4,-0.43238,0.00015,27.51402]
[1779012725259,36.37,78391.15,47.4,-0.43238,0.00015,27.51402]
[1779012725708,36.37,78398.22,47.4,-0.43129,0.00015,27.5034]
[1779012726460,36.37,78398.22,47.4,-0.43129,0.00015,27.5034]
[1779012726715,36.37,78397.33,47.4,-0.43143,0.00015,27.50475]
[1779012727496,36.37,78397.33,47.4,-0.43143,0.00015,27.50475]
[1779012732757,36.38,78398.89,47.4,-0.4312,0.00015,27.50247]
[1779012733942,36.38,78398.89,47.4,-0.4312,0.00015,27.50247]
[1779012733971,36.38,78398.89,47.4,-0.4312,0.00015,27.50247]
[1779012734029,36.38,78398.89,47.4,-0.4312,0.00015,27.50247]
[1779012734161,36.38,78398.89,47.4,-0.4312,0.00015,27.50247]
[1779012734267,36.38,78398.89,47.4,-0.4312,0.00015,27.50247]
[1779012734291,36.38,78398.89,47.4,-0.4312,0.00015,27.50247]
[1779012734427,36.38,78399.71,47.4,-0.43107,0.00015,27.50125]
[1779012734463,36.38,78399.71,47.4,-0.43107,0.00015,27.50125]
[1779012734540,36.38,78399.71,47.4,-0.43107,0.00015,27.50125]
[1779012735302,36.38,78399.71,47.4,-0.43107,0.00015,27.50125]
[1779012735392,36.38,78416.91,47.4,-0.42842,0.00015,27.47439]
[1779012735802,36.38,78416.91,47.4,-0.42842,0.00015,27.47439]
[1779012735843,36.38,78416.91,47.4,-0.42842,0.00015,27.47439]
[1779012735898,36.38,78416.91,47.4,-0.42842,0.00015,27.47439]
[1779012736396,36.38,78416.91,47.4,-0.42842,0.00015,27.47439]
[1779012735970,36.38,78427.69,47.4,-0.42676,0.00015,27.45694]
[1779012736817,36.38,78427.69,47.4,-0.42676,0.00015,27.45694]
[1779012738754,36.38,78428.94,47.4,-0.42657,0.00015,27.45495]
[1779012739011,36.38,78428.94,47.4,-0.42657,0.00015,27.45495]
[1779012739613,36.38,78429.04,47.4,-0.42655,0.00015,27.45479]
[1779012739620,36.38,78429.04,47.4,-0.42655,0.00015,27.45479]
[1779012739637,36.38,78429.04,47.4,-0.42655,0.00015,27.45479]
[1779012739738,36.38,78429.04,47.4,-0.42655,0.00015,27.45479]
[1779012740631,36.38,78433.15,47.4,-0.42593,0.00015,27.44806]
[1779012740644,36.38,78433.15,47.4,-0.42593,0.00015,27.44806]
[1779012740646,36.38,78433.15,47.4,-0.42593,0.00015,27.44806]
[1779012742221,36.38,78433.51,47.4,-0.42587,0.00015,27.44747]
[1779012742602,36.39,78432.81,47.4,-0.42598,0.00015,27.4487]
[1779012742784,36.39,78432.81,47.4,-0.42598,0.00015,27.4487]
[1779012743039,36.39,78432.81,47.4,-0.42598,0.00015,27.4487]
[1779012743812,36.39,78433.03,47.4,-0.42595,0.00015,27.44833]
[1779012743886,36.39,78433.03,47.4,-0.42595,0.00015,27.44833]
[1779012745912,36.39,78437.07,47.4,-0.42533,0.00015,27.44161]
[1779012745923,36.39,78437.07,47.4,-0.42533,0.00015,27.44161]
[1779012746036,36.39,78437.07,47.4,-0.42533,0.00015,27.44161]
[1779012747054,36.39,78438.57,47.4,-0.4251,0.00015,27.43915]
[1779012747101,36.39,78438.57,47.4,-0.4251,0.00015,27.43915]
[1779012747118,36.39,78438.57,47.4,-0.4251,0.00015,27.43915]
[1779012747126,36.39,78438.57,47.4,-0.4251,0.00015,27.43915]
[1779012747181,36.39,78438.57,47.4,-0.4251,0.00015,27.43915]
[1779012747319,36.39,78438.57,47.4,-0.4251,0.00015,27.43915]
[1779012747352,36.39,78447.52,47.4,-0.42373,0.00015,27.42394]
[1779012748101,36.39,78458.88,47.4,-0.42198,0.00015,27.40413]
[1779012749328,36.39,78458.88,47.4,-0.42198,0.00015,27.40413]
[1779012749345,36.39,78458.88,47.4,-0.42198,0.00015,27.40413]
[1779012749350,36.39,78458.88,47.4,-0.42198,0.00015,27.40413]
[1779012749405,36.39,78465.06,47.4,-0.42104,0.00015,27.39315]
[1779012749478,36.39,78465.06,47.4,-0.42104,0.00015,27.39315]
[1779012751073,36.39,78469.56,47.4,-0.42035,0.00015,27.38503]
[1779012753504,36.39,78471.82,47.4,-0.41999,0.00015,27.37752]
[1779012753515,36.39,78471.82,47.4,-0.41999,0.00015,27.37752]
[1779012753797,36.39,78471.82,47.4,-0.41999,0.00015,27.37752]
[1779012754657,36.39,78473.91,47.4,-0.41967,0.00015,27.37369]
[1779012755694,36.39,78472.15,47.4,-0.41994,0.00015,27.3769]
[1779012757140,36.39,78470.02,47.4,-0.42026,0.00015,27.38075]
[1779012757267,36.39,78470.02,47.4,-0.42026,0.00015,27.38075]
[1779012758738,36.39,78477.75,47.4,-0.41908,0.00015,27.36659]
[1779012763169,36.39,78486.5,47.4,-0.41773,0.00015,27.35028]
[1779012763236,36.39,78486.5,47.4,-0.41773,0.00015,27.35028]
[1779012763239,36.39,78486.5,47.4,-0.41773,0.00015,27.35028]
[1779012763375,36.39,78486.5,47.4,-0.41773,0.00015,27.35028]
[1779012763401,36.39,78487.92,47.4,-0.41752,0.00015,27.3476]
[1779012763862,36.39,78487.92,47.4,-0.41752,0.00015,27.3476]
[1779012763908,36.39,78487.92,47.4,-0.41752,0.00015,27.3476]
[1779012764259,36.39,78487.92,47.4,-0.41752,0.00015,27.3476]
[1779012764398,36.39,78487.92,47.4,-0.41752,0.00015,27.3476]
[1779012764408,36.39,78487.92,47.4,-0.41752,0.00015,27.3476]
[1779012764409,36.39,78492.92,47.4,-0.41675,0.00015,27.33808]
[1779012764527,36.39,78492.92,47.4,-0.41675,0.00015,27.33808]
[1779012764580,36.39,78492.92,47.4,-0.41675,0.00015,27.33808]
[1779012764756,36.39,78492.92,47.4,-0.41675,0.00015,27.33808]
[1779012766076,36.39,78494.0,47.4,-0.41658,0.00015,27.33602]
[1779012766093,36.39,78494.0,47.4,-0.41658,0.00015,27.33602]
[1779012766551,36.39,78494.1,47.4,-0.41657,0.00015,27.33584]
[1779012766625,36.39,78494.1,47.4,-0.41657,0.00015,27.33584]
[1779012767911,36.39,78489.71,47.4,-0.41724,0.00015,27.34419]
[1779012767940,36.39,78489.71,47.4,-0.41724,0.00015,27.34419]
[1779012768001,36.39,78489.71,47.4,-0.41724,0.00015,27.34419]
[1779012768081,36.39,78489.71,47.4,-0.41724,0.00015,27.34419]
[1779012768085,36.39,78489.71,47.4,-0.41724,0.00015,27.34419]
[1779012768389,36.39,78489.71,47.4,-0.41724,0.00015,27.34419]
[1779012768104,36.39,78482.77,47.4,-0.4183,0.00015,27.35724]
[1779012769026,36.39,78474.26,47.4,-0.41961,0.00015,27.37297]
[1779012770571,36.39,78469.4,47.4,-0.42036,0.00015,27.38186]
[1779012771040,36.39,78469.04,47.4,-0.42041,0.00015,27.38251]
[1779012771534,36.39,78469.04,47.4,-0.42041,0.00015,27.38251]
[1779012772311,36.39,78469.04,47.4,-0.42041,0.00015,27.38251]
[1779012773271,36.39,78464.29,47.4,-0.42114,0.00015,27.39107]
[1779012773364,36.39,78464.29,47.4,-0.42114,0.00015,27.39107]
[1779012774063,36.39,78453.98,47.4,-0.42273,0.00015,27.40931]
[1779012774562,36.39,78453.98,47.4,-0.42273,0.00015,27.40931]
[1779012774593,36.39,78453.98,47.4,-0.42273,0.00015,27.40931]
[1779012774594,36.39,78453.98,47.4,-0.42273,0.00015,27.40931]
[1779012774618,36.39,78453.98,47.4,-0.42273,0.00015,27.40931]
[1779012774656,36.39,78453.98,47.4,-0.42273,0.00015,27.40931]
[1779012775076,36.39,78453.98,47.4,-0.42273,0.00015,27.40931]
[1779012775417,36.39,78455.93,47.4,-0.42243,0.00015,27.40592]
[1779012775502,36.39,78455.93,47.4,-0.42243,0.00015,27.40592]
[1779012776018,36.39,78455.93,47.4,-0.42243,0.00015,27.40592]
[1779012776023,36.39,78455.93,47.4,-0.42243,0.00015,27.40592]
[1779012776079,36.39,78462.32,47.4,-0.42145,0.00015,27.39462]
[1779012776605,36.39,78462.32,47.4,-0.42145,0.00015,27.39462]
[1779012776660,36.39,78462.32,47.4,-0.42145,0.00015,27.39462]
[1779012777086,36.39,78469.19,47.4,-0.42039,0.00015,27.38231]
[1779012777748,36.39,78469.19,47.4,-0.42039,0.00015,27.38231]
[1779012778093,36.39,78482.2,47.4,-0.4184,0.00015,27.35841]
[1779012779395,36.39,78486.19,47.4,-0.41779,0.00015,27.35094]
[1779012781624,36.39,78489.35,47.4,-0.4173,0.00015,27.34499]
[1779012784176,36.39,78493.86,47.4,-0.41661,0.00015,27.33643]
[1779012785944,36.39,78496.97,47.4,-0.41614,0.00015,27.33048]
[1779012786273,36.39,78496.97,47.4,-0.41614,0.00015,27.33048]
[1779012786434,36.39,78496.97,47.4,-0.41614,0.00015,27.33048]
[1779012786446,36.39,78496.97,47.4,-0.41614,0.00015,27.33048]
[1779012786476,36.39,78496.97,47.4,-0.41614,0.00015,27.33048]
[1779012786486,36.39,78496.97,47.4,-0.41614,0.00015,27.33048]
[1779012786735,36.39,78497.1,47.4,-0.41612,0.00015,27.33023]
[1779012787409,36.39,78497.1,47.4,-0.41612,0.00015,27.33023]
[1779012787698,36.39,78497.21,47.4,-0.4161,0.00015,27.33001]
[1779012788188,36.39,78497.21,47.4,-0.4161,0.00015,27.33001]
[1779012789277,36.39,78496.49,47.4,-0.41621,0.00015,27.33142]
[1779012789292,36.39,78495.6,47.4,-0.41635,0.00015,27.33316]
[1779012789594,36.39,78495.6,47.4,-0.41635,0.00015,27.33316]
[1779012789757,36.39,78495.6,47.4,-0.41635,0.00015,27.33316]
[1779012789893,36.39,78495.6,47.4,-0.41635,0.00015,27.33316]
[1779012789898,36.39,78495.6,47.4,-0.41635,0.00015,27.33316]
[1779012790130,36.39,78495.6,47.4,-0.41635,0.00015,27.33316]
[1779012790163,36.39,78495.6,47.4,-0.41635,0.00015,27.33316]
[1779012790232,36.39,78493.29,47.4,-0.41671,0.00015,27.33758]
[1779012790551,36.39,78493.29,47.4,-0.41671,0.00015,27.33758]
[1779012790564,36.39,78493.29,47.4,-0.41671,0.00015,27.33758]
[1779012792443,36.39,78490.26,47.4,-0.41717,0.00015,27.34335]
[1779012793257,36.39,78486.62,47.4,-0.41773,0.00015,27.35022]
[1779012796354,36.39,78481.89,47.4,-0.41845,0.00015,27.35906]
[1779012800780,36.39,78485.02,47.4,-0.41797,0.00015,27.35322]
[1779012800792,36.39,78485.02,47.4,-0.41797,0.00015,27.35322]
[1779012800814,36.39,78485.02,47.4,-0.41797,0.00015,27.35322]
[1779012802466,36.39,78478.7,47.4,-0.41894,0.00015,27.36498]
[1779012802474,36.39,78478.7,47.4,-0.41894,0.00015,27.36498]
[1779012802489,36.39,78478.7,47.4,-0.41894,0.00015,27.36498]
[1779012802850,36.39,78476.73,47.4,-0.41924,0.00015,27.3686]
[1779012803779,36.39,78475.73,47.4,-0.41939,0.00015,27.37043]
[1779012807591,36.39,78469.96,47.4,-0.42028,0.00015,27.38091]
[1779012807920,36.39,78469.96,47.4,-0.42028,0.00015,27.38091]
[1779012807945,36.39,78469.96,47.4,-0.42028,0.00015,27.38091]
[1779012808307,36.39,78466.12,47.4,-0.42087,0.00015,27.38784]
[1779012808538,36.39,78466.12,47.4,-0.42087,0.00015,27.38784]
[1779012808934,36.39,78466.12,47.4,-0.42087,0.00015,27.38784]
[1779012809525,36.39,78461.82,47.4,-0.42153,0.00015,27.39554]
[1779012809593,36.39,78461.82,47.4,-0.42153,0.00015,27.39554]
[1779012809843,36.39,78461.82,47.4,-0.42153,0.00015,27.39554]
[1779012810136,36.39,78461.82,47.4,-0.42153,0.00015,27.39554]
[1779012811162,36.39,78459.46,47.4,-0.42189,0.00015,27.39974]
[1779012812519,36.39,78452.03,47.4,-0.42302,0.00015,27.40943]
[1779012813422,36.39,78452.03,47.4,-0.42302,0.00015,27.40943]
[1779012815027,36.39,78448.28,47.4,-0.4236,0.00015,27.41596]
[1779012815584,36.4,78453.23,47.4,-0.42284,0.00015,27.4074]
[1779012818481,36.4,78461.86,47.4,-0.42152,0.00015,27.39224]
[1779012822438,36.4,78461.02,47.4,-0.42165,0.00015,27.39378]
[1779012822615,36.4,78458.67,47.4,-0.42202,0.00015,27.39795]
[1779012824699,36.4,78453.82,47.4,-0.42276,0.00015,27.40649]
[1779012826445,36.4,78453.91,47.4,-0.42275,0.00015,27.40635]
[1779012830019,36.4,78449.7,47.4,-0.4234,0.00015,27.41374]
[1779012830631,36.41,78452.36,47.4,-0.423,0.00015,27.40915]
[1779012832198,36.41,78454.48,47.4,-0.42267,0.00015,27.40547]
[1779012837513,36.41,78454.02,47.4,-0.42275,0.00015,27.40638]
[1779012842551,36.41,78453.12,47.4,-0.42289,0.00015,27.40804]
[1779012847142,36.42,78453.45,47.4,-0.42285,0.00015,27.40752]
[1779012848727,36.42,78453.45,47.4,-0.42285,0.00015,27.40754]
[1779012849136,36.42,78453.45,47.4,-0.42285,0.00015,27.40754]
[1779012854635,36.42,78452.18,47.4,-0.42306,0.00015,27.4099]
[1779012856671,36.42,78452.99,47.4,-0.42293,0.00015,27.40851]
[1779012857322,36.42,78452.99,47.4,-0.42293,0.00015,27.40851]
[1779012857620,36.43,78451.14,47.4,-0.42322,0.00015,27.41176]
[1779012857656,36.43,78451.14,47.4,-0.42322,0.00015,27.41176]
[1779012858860,36.43,78445.42,47.4,-0.4241,0.00015,27.4216]
[1779012865699,36.43,78434.87,47.4,-0.42573,0.00015,27.43952]
[1779012865789,36.43,78434.87,47.4,-0.42573,0.00015,27.43952]
[1779012866959,36.43,78432.75,47.4,-0.42606,0.00015,27.44308]
[1779012868344,36.43,78428.94,47.4,-0.42664,0.00015,27.44935]
[1779012873020,36.43,78427.43,47.4,-0.42686,0.00015,27.44842]
[1779012873949,36.43,78428.09,47.4,-0.42676,0.00015,27.44733]
[1779012874796,36.43,78427.75,47.4,-0.42681,0.00015,27.44788]
[1779012877053,36.43,78427.27,47.4,-0.42689,0.00015,27.44866]
[1779012883844,36.43,78425.48,47.4,-0.42716,0.00015,27.45156]
[1779012889885,36.43,78428.05,47.4,-0.42676,0.00015,27.44733]
[1779012893526,36.43,78429.89,47.4,-0.42648,0.00015,27.4443]
[1779012900963,36.43,78420.82,47.4,-0.42788,0.00015,27.45905]
[1779012905998,36.43,78420.51,47.4,-0.42792,0.00015,27.45957]
[1779012908350,36.43,78420.43,47.4,-0.42794,0.00015,27.4597]
[1779012914054,36.43,78423.42,47.4,-0.42748,0.00015,27.45489]
[1779012919089,36.43,78424.13,47.4,-0.42737,0.00015,27.45373]
[1779012925131,36.43,78429.11,47.4,-0.42661,0.00015,27.44567]
[1779012930166,36.44,78432.94,47.4,-0.42603,0.00015,27.43955]
[1779012932535,36.44,78432.92,47.4,-0.42603,0.00015,27.43625]
[1779012938222,36.45,78438.18,47.4,-0.42524,0.00015,27.42773]
[1779012943273,36.46,78439.56,47.4,-0.42504,0.00015,27.42558]
[1779012948308,36.47,78439.86,47.4,-0.42501,0.00015,27.42524]
[1779012952636,36.47,78440.53,47.4,-0.42491,0.00015,27.42421]
[1779012954323,36.48,78436.65,47.4,-0.42552,0.00015,27.43081]
[1779012954411,36.48,78436.65,47.4,-0.42552,0.00015,27.43081]
[1779012963822,36.49,78436.67,47.4,-0.42554,0.00015,27.43113]
[1779012966463,36.5,78436.82,47.4,-0.42552,0.00015,27.43095]
[1779012966574,36.5,78436.82,47.4,-0.42552,0.00015,27.43095]
[1779012967940,36.5,78433.34,47.4,-0.42606,0.00015,27.43678]
[1779012968012,36.5,78433.34,47.4,-0.42606,0.00015,27.43678]
[1779012969521,36.5,78428.05,47.4,-0.42687,0.00015,27.44549]
[1779012969772,36.5,78425.3,47.4,-0.4273,0.00015,27.44998]
[1779012970371,36.5,78425.3,47.4,-0.4273,0.00015,27.44998]
[1779012970463,36.5,78417.0,47.4,-0.42857,0.00015,27.46328]
[1779012971147,36.5,78417.0,47.4,-0.42857,0.00015,27.46328]
[1779012972030,36.5,78410.87,47.4,-0.42952,0.00015,27.47292]
[1779012972112,36.5,78410.87,47.4,-0.42952,0.00015,27.47292]
[1779012972477,36.5,78412.14,47.4,-0.42932,0.00015,27.47094]
[1779012972822,36.5,78412.14,47.4,-0.42932,0.00015,27.47094]
[1779012977266,36.5,78410.37,47.4,-0.42959,0.00015,27.4737]
[1779012977269,36.5,78410.37,47.4,-0.42959,0.00015,27.4737]
[1779012977361,36.5,78410.37,47.4,-0.42959,0.00015,27.4737]
[1779012981020,36.5,78405.48,47.4,-0.43034,0.00015,27.48126]
[1779012981584,36.5,78405.48,47.4,-0.43034,0.00015,27.48126]
[1779012983555,36.5,78396.02,47.4,-0.4318,0.00015,27.49562]
[1779012985349,36.5,78395.78,47.4,-0.43184,0.00015,27.49598]
[1779012985448,36.5,78395.78,47.4,-0.43184,0.00015,27.49598]
[1779012986377,36.5,78395.6,47.4,-0.43186,0.00015,27.49624]
[1779012986576,36.5,78394.43,47.4,-0.43204,0.00015,27.49799]
[1779012988310,36.5,78393.24,47.4,-0.43223,0.00015,27.49978]
[1779012988590,36.5,78392.71,47.4,-0.43231,0.00015,27.50059]
[1779012991427,36.5,78393.12,47.4,-0.43225,0.00015,27.50001]
[1779012991464,36.5,78393.12,47.4,-0.43225,0.00015,27.50001]
[1779012993538,36.5,78393.39,47.4,-0.4322,0.00015,27.49626]
[1779012993553,36.5,78393.39,47.4,-0.4322,0.00015,27.49626]
[1779012993625,36.5,78389.64,47.4,-0.43278,0.00015,27.50181]
[1779012994471,36.5,78389.64,47.4,-0.43278,0.00015,27.50181]
[1779012996102,36.51,78385.25,47.4,-0.43346,0.00015,27.50826]
[1779012996647,36.51,78385.31,47.4,-0.43345,0.00015,27.50818]
[1779012998396,36.51,78386.4,47.4,-0.43328,0.00015,27.5066]
[1779013000281,36.51,78388.34,47.4,-0.43299,0.00015,27.50378]
[1779013002659,36.51,78389.94,47.4,-0.43274,0.00015,27.50144]
[1779013007317,36.51,78389.52,47.4,-0.43281,0.00015,27.50208]
[1779013012768,36.51,78392.5,47.4,-0.43235,0.00015,27.49767]
[1779013017804,36.51,78390.43,47.4,-0.43267,0.00015,27.50073]
[1779013021264,36.51,78390.44,47.4,-0.43267,0.00015,27.50071]
[1779013027873,36.51,78393.78,47.4,-0.43215,0.00015,27.49575]
[1779013030312,36.51,78394.79,47.4,-0.43199,0.00015,27.49424]
[1779013034120,36.51,78390.15,47.4,-0.43271,0.00015,27.50113]
[1779013035674,36.51,78389.66,47.4,-0.43278,0.00015,27.50185]
[1779013035706,36.51,78389.66,47.4,-0.43278,0.00015,27.50185]
[1779013035708,36.51,78389.66,47.4,-0.43278,0.00015,27.50185]
[1779013035770,36.51,78388.92,47.4,-0.4329,0.00015,27.50293]
[1779013036936,36.51,78382.68,47.4,-0.43386,0.00015,27.51203]
[1779013038095,36.51,78382.68,47.4,-0.43386,0.00015,27.51203]
[1779013038132,36.51,78382.68,47.4,-0.43386,0.00015,27.51203]
[1779013038136,36.51,78382.68,47.4,-0.43386,0.00015,27.51203]
[1779013041242,36.51,78380.5,47.4,-0.4342,0.00015,27.5152]
[1779013041252,36.51,78380.5,47.4,-0.4342,0.00015,27.5152]
[1779013041281,36.51,78380.5,47.4,-0.4342,0.00015,27.5152]
[1779013041301,36.51,78380.5,47.4,-0.4342,0.00015,27.5152]
[1779013041399,36.51,78380.5,47.4,-0.4342,0.00015,27.5152]
[1779013041465,36.51,78380.5,47.4,-0.4342,0.00015,27.5152]
[1779013041629,36.51,78380.5,47.4,-0.4342,0.00015,27.5152]
[1779013041791,36.51,78380.5,47.4,-0.4342,0.00015,27.5152]
[1779013041797,36.51,78380.5,47.4,-0.4342,0.00015,27.5152]
[1779013041654,36.51,78379.5,47.4,-0.43436,0.00015,27.51666]
[1779013041835,36.51,78379.5,47.4,-0.43436,0.00015,27.51666]
[1779013042299,36.51,78379.5,47.4,-0.43436,0.00015,27.51666]
[1779013042336,36.51,78379.5,47.4,-0.43436,0.00015,27.51666]
[1779013042357,36.51,78379.5,47.4,-0.43436,0.00015,27.51666]
[1779013042573,36.51,78400.29,47.4,-0.43115,0.00015,27.48604]
[1779013043244,36.51,78400.29,47.4,-0.43115,0.00015,27.48604]
[1779013043320,36.51,78400.29,47.4,-0.43115,0.00015,27.48604]
[1779013043594,36.51,78400.29,47.4,-0.43115,0.00015,27.48604]
[1779013043628,36.51,78416.19,47.4,-0.42871,0.00015,27.46143]
[1779013044748,36.51,78416.19,47.4,-0.42871,0.00015,27.46143]
[1779013044936,36.51,78416.96,47.4,-0.42859,0.00015,27.46022]
[1779013045000,36.51,78416.96,47.4,-0.42859,0.00015,27.46022]
[1779013045779,36.51,78417.64,47.4,-0.42849,0.00015,27.45914]
[1779013045885,36.51,78417.64,47.4,-0.42849,0.00015,27.45914]
[1779013046096,36.51,78417.64,47.4,-0.42849,0.00015,27.45914]
[1779013046466,36.51,78417.64,47.4,-0.42849,0.00015,27.45914]
[1779013046471,36.51,78416.32,47.4,-0.42869,0.00015,27.46122]
[1779013046894,36.51,78416.32,47.4,-0.42869,0.00015,27.46122]
[1779013048567,36.51,78414.51,47.4,-0.42897,0.00015,27.46407]
[1779013050187,36.51,78419.76,47.4,-0.42816,0.00015,27.45574]
[1779013051128,36.51,78421.55,47.4,-0.42788,0.00015,27.45287]
[1779013051154,36.51,78421.55,47.4,-0.42788,0.00015,27.45287]
[1779013051251,36.51,78421.55,47.4,-0.42788,0.00015,27.45287]
[1779013051382,36.51,78421.55,47.4,-0.42788,0.00015,27.45287]
[1779013051603,36.51,78421.55,47.4,-0.42788,0.00015,27.45287]
[1779013051865,36.51,78422.9,47.4,-0.42767,0.00015,27.44735]
[1779013052174,36.51,78422.9,47.4,-0.42767,0.00015,27.44735]
[1779013052198,36.51,78430.44,47.4,-0.42651,0.00015,27.4351]
[1779013053339,36.51,78430.44,47.4,-0.42651,0.00015,27.4351]
[1779013053433,36.51,78439.61,47.4,-0.42511,0.00015,27.41992]
[1779013055434,36.52,78441.51,47.4,-0.42482,0.00015,27.41675]
[1779013056114,36.52,78442.14,47.4,-0.42473,0.00015,27.41573]
[1779013056917,36.52,78442.6,47.4,-0.42466,0.00015,27.41495]
[1779013062111,36.52,78441.49,47.4,-0.42483,0.00015,27.41694]
[1779013066318,36.53,78442.24,47.4,-0.42472,0.00015,27.41575]
[1779013072190,36.53,78441.88,47.4,-0.42479,0.00015,27.41652]
[1779013073679,36.53,78441.88,47.4,-0.42479,0.00015,27.41652]
[1779013076218,36.54,78433.93,47.4,-0.42602,0.00015,27.42987]
[1779013077807,36.54,78433.93,47.4,-0.42602,0.00015,27.42987]
[1779013081253,36.54,78425.73,47.4,-0.42728,0.00015,27.44336]
[1779013083805,36.54,78424.03,47.4,-0.42755,0.00015,27.44613]
[1779013083895,36.54,78423.32,47.4,-0.42766,0.00015,27.44729]
[1779013084114,36.54,78423.32,47.4,-0.42766,0.00015,27.44729]
[1779013084194,36.54,78423.32,47.4,-0.42766,0.00015,27.44729]
[1779013085281,36.54,78429.73,47.4,-0.42667,0.00015,27.4369]
[1779013091323,36.55,78430.18,47.4,-0.42662,0.00015,27.43636]
[1779013096358,36.56,78428.66,47.4,-0.42686,0.00015,27.43892]
[1779013101393,36.56,78429.14,47.4,-0.42679,0.00015,27.43823]
[1779013106428,36.56,78428.25,47.4,-0.42693,0.00015,27.43977]
[1779013111463,36.57,78423.03,47.4,-0.42773,0.00015,27.4449]
[1779013116498,36.57,78422.38,47.4,-0.42783,0.00015,27.4459]
[1779013119943,36.57,78422.07,47.4,-0.42788,0.00015,27.44638]
[1779013122003,36.56,78421.76,47.4,-0.42792,0.00015,27.44687]
[1779013127575,36.57,78427.41,47.4,-0.42707,0.00015,27.43789]
[1779013132610,36.58,78429.28,47.4,-0.42679,0.00015,27.43495]
[1779013137645,36.58,78429.49,47.4,-0.42676,0.00015,27.43469]
[1779013142681,36.58,78429.35,47.4,-0.42679,0.00015,27.43501]
[1779013147717,36.59,78429.34,47.4,-0.4268,0.00015,27.43511]
[1779013152751,36.59,78430.16,47.4,-0.42668,0.00015,27.43386]
[1779013154735,36.59,78429.27,47.4,-0.42682,0.00015,27.43533]
[1779013157555,36.59,78429.67,47.4,-0.42676,0.00015,27.43473]
[1779013164836,36.6,78429.68,47.4,-0.42677,0.00015,27.43484]
[1779013169871,36.61,78428.17,47.4,-0.42701,0.00015,27.43738]
[1779013172659,36.61,78427.42,47.4,-0.42712,0.00015,27.43526]
[1779013173179,36.61,78426.13,47.4,-0.42732,0.00015,27.43736]
[1779013173992,36.61,78425.98,47.4,-0.42734,0.00015,27.43762]
[1779013175332,36.61,78424.7,47.4,-0.42754,0.00015,27.4397]
[1779013176392,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176398,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176431,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176436,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176618,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176685,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176694,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176736,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176768,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176800,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176809,36.61,78425.13,47.4,-0.42747,0.00015,27.43903]
[1779013176920,36.61,78413.19,47.4,-0.42931,0.00015,27.45797]
[1779013177295,36.61,78413.19,47.4,-0.42931,0.00015,27.45797]
[1779013177357,36.61,78413.19,47.4,-0.42931,0.00015,27.45797]
[1779013177575,36.61,78413.19,47.4,-0.42931,0.00015,27.45797]
[1779013177927,36.61,78405.68,47.4,-0.43046,0.00015,27.4696]
[1779013178083,36.61,78405.68,47.4,-0.43046,0.00015,27.4696]
[1779013178136,36.61,78405.68,47.4,-0.43046,0.00015,27.4696]
[1779013184100,36.62,78403.74,47.4,-0.43077,0.00015,27.47266]
[1779013184142,36.62,78403.74,47.4,-0.43077,0.00015,27.47266]
[1779013184207,36.62,78403.74,47.4,-0.43077,0.00015,27.47266]
[1779013184342,36.62,78403.74,47.4,-0.43077,0.00015,27.47266]
[1779013184443,36.62,78403.79,47.4,-0.43076,0.00015,27.4726]
[1779013190950,36.62,78402.29,47.4,-0.43099,0.00015,27.47494]
[1779013192395,36.62,78404.64,47.4,-0.43064,0.00015,27.4714]
[1779013192826,36.62,78404.64,47.4,-0.43064,0.00015,27.4714]
[1779013192911,36.62,78408.96,47.4,-0.42997,0.00015,27.46477]
[1779013193099,36.62,78408.96,47.4,-0.42997,0.00015,27.46477]
[1779013193564,36.62,78408.96,47.4,-0.42997,0.00015,27.46477]
[1779013193621,36.62,78408.96,47.4,-0.42997,0.00015,27.46477]
[1779013194567,36.62,78409.62,47.4,-0.42987,0.00015,27.46376]
[1779013194769,36.62,78409.62,47.4,-0.42987,0.00015,27.46376]
[1779013194777,36.62,78410.64,47.4,-0.42972,0.00015,27.46218]
[1779013194994,36.62,78410.64,47.4,-0.42972,0.00015,27.46218]
[1779013195077,36.62,78410.64,47.4,-0.42972,0.00015,27.46218]
[1779013195590,36.62,78410.64,47.4,-0.42972,0.00015,27.46218]
[1779013197189,36.62,78406.51,47.4,-0.43035,0.00015,27.46852]
[1779013198174,36.62,78406.43,47.4,-0.43036,0.00015,27.46862]
[1779013200005,36.62,78405.29,47.4,-0.43053,0.00015,27.47035]
[1779013205015,36.62,78401.89,47.4,-0.43105,0.00015,27.47549]
[1779013209642,36.62,78406.84,47.4,-0.43029,0.00015,27.46792]
[1779013209737,36.62,78406.96,47.4,-0.43027,0.00015,27.46773]
[1779013210094,36.62,78406.96,47.4,-0.43027,0.00015,27.46773]
[1779013210640,36.62,78406.96,47.4,-0.43027,0.00015,27.46773]
[1779013211689,36.62,78409.75,47.4,-0.42984,0.00015,27.46343]
[1779013217201,36.62,78417.36,47.4,-0.42867,0.00015,27.45153]
[1779013219210,36.62,78416.71,47.4,-0.42877,0.00015,27.45255]
[1779013219393,36.62,78416.71,47.4,-0.42877,0.00015,27.45255]
[1779013219420,36.62,78416.56,47.4,-0.4288,0.00015,27.45278]
[1779013220127,36.62,78416.56,47.4,-0.4288,0.00015,27.45278]
[1779013221009,36.62,78414.42,47.4,-0.42912,0.00015,27.45614]
[1779013221733,36.62,78414.42,47.4,-0.42912,0.00015,27.45614]
[1779013222836,36.61,78409.35,47.4,-0.4299,0.00015,27.46397]
[1779013223100,36.61,78407.53,47.4,-0.43018,0.00015,27.46677]
[1779013223202,36.61,78407.53,47.4,-0.43018,0.00015,27.46677]
[1779013226400,36.61,78411.82,47.4,-0.42952,0.00015,27.46013]
[1779013226402,36.61,78411.82,47.4,-0.42952,0.00015,27.46013]
[1779013226410,36.61,78411.85,47.4,-0.42951,0.00015,27.46008]
[1779013227094,36.61,78411.85,47.4,-0.42951,0.00015,27.46008]
[1779013230031,36.61,78414.87,47.4,-0.42905,0.00015,27.45537]
[1779013237341,36.61,78415.4,47.4,-0.42896,0.00015,27.45115]
[1779013239177,36.61,78415.28,47.4,-0.42898,0.00015,27.45134]
[1779013242748,36.61,78415.13,47.4,-0.429,0.00015,27.45157]
[1779013250435,36.61,78415.01,47.4,-0.42902,0.00015,27.45174]
[1779013255094,36.61,78414.76,47.4,-0.42906,0.00015,27.45213]
[1779013255195,36.61,78414.76,47.4,-0.42906,0.00015,27.45213]
[1779013255471,36.61,78414.35,47.4,-0.42912,0.00015,27.45277]
[1779013256161,36.61,78414.35,47.4,-0.42912,0.00015,27.45277]
[1779013261513,36.61,78413.15,47.4,-0.4293,0.00015,27.45464]
[1779013263072,36.61,78412.87,47.4,-0.42935,0.00015,27.45507]
[1779013263527,36.61,78411.75,47.4,-0.42952,0.00015,27.45682]
[1779013264194,36.61,78411.75,47.4,-0.42952,0.00015,27.45682]
[1779013264622,36.61,78411.75,47.4,-0.42952,0.00015,27.45682]
[1779013264694,36.61,78411.75,47.4,-0.42952,0.00015,27.45682]
[1779013264789,36.61,78410.88,47.4,-0.42965,0.00015,27.45817]
[1779013265170,36.61,78410.88,47.4,-0.42965,0.00015,27.45817]
[1779013265896,36.61,78410.88,47.4,-0.42965,0.00015,27.45817]
[1779013265950,36.61,78410.0,47.4,-0.42979,0.00015,27.45953]
[1779013266193,36.61,78410.0,47.4,-0.42979,0.00015,27.45953]
[1779013266767,36.61,78410.0,47.4,-0.42979,0.00015,27.45953]
[1779013266893,36.61,78410.0,47.4,-0.42979,0.00015,27.45953]
[1779013266994,36.61,78408.44,47.4,-0.43003,0.00015,27.46194]
[1779013267149,36.61,78408.44,47.4,-0.43003,0.00015,27.46194]
[1779013272590,36.61,78406.27,47.4,-0.43036,0.00015,27.46525]
[1779013276367,36.61,78406.58,47.4,-0.43031,0.00015,27.46476]
[1779013276368,36.61,78406.58,47.4,-0.43031,0.00015,27.46476]
[1779013281653,36.61,78402.22,47.4,-0.43097,0.00015,27.47138]
[1779013285258,36.6,78403.05,47.4,-0.43084,0.00015,27.47009]
[1779013290725,36.6,78408.42,47.4,-0.43002,0.00015,27.46184]
[1779013291684,36.6,78408.42,47.4,-0.43002,0.00015,27.46184]
[1779013297774,36.6,78408.03,47.4,-0.43007,0.00015,27.45905]
[1779013301056,36.6,78407.95,47.4,-0.43008,0.00015,27.45917]
[1779013304901,36.6,78401.76,47.4,-0.43103,0.00015,27.46862]
[1779013306166,36.6,78404.72,47.4,-0.43058,0.00015,27.46412]
[1779013311876,36.6,78402.36,47.4,-0.43094,0.00015,27.46772]
[1779013316911,36.6,78396.1,47.4,-0.4319,0.00015,27.47714]
[1779013318103,36.6,78396.1,47.4,-0.4319,0.00015,27.47714]
[1779013319173,36.6,78392.27,47.4,-0.43249,0.00015,27.48281]
[1779013321240,36.6,78390.95,47.4,-0.43269,0.00015,27.48476]
[1779013321357,36.6,78390.95,47.4,-0.43269,0.00015,27.48476]
[1779013322723,36.6,78395.34,47.4,-0.43202,0.00015,27.47827]
[1779013322760,36.6,78395.34,47.4,-0.43202,0.00015,27.47827]
[1779013322781,36.6,78395.34,47.4,-0.43202,0.00015,27.47827]
[1779013324011,36.6,78400.69,47.4,-0.4312,0.00015,27.47025]
[1779013329541,36.6,78404.51,47.4,-0.43061,0.00015,27.46443]
[1779013334476,36.6,78406.35,47.4,-0.43032,0.00015,27.4616]
[1779013340072,36.6,78413.63,47.4,-0.42921,0.00015,27.45035]
[1779013340750,36.6,78413.63,47.4,-0.42921,0.00015,27.45035]
[1779013340753,36.6,78413.63,47.4,-0.42921,0.00015,27.45035]
[1779013340827,36.6,78413.63,47.4,-0.42921,0.00015,27.45035]
[1779013341079,36.6,78417.13,47.4,-0.42867,0.00015,27.44485]
[1779013341193,36.6,78417.13,47.4,-0.42867,0.00015,27.44485]
[1779013341198,36.6,78417.13,47.4,-0.42867,0.00015,27.44485]
[1779013341405,36.6,78417.13,47.4,-0.42867,0.00015,27.44485]
[1779013341869,36.6,78417.13,47.4,-0.42867,0.00015,27.44485]
[1779013345343,36.6,78422.04,47.4,-0.42792,0.00015,27.43712]
[1779013348930,36.61,78421.35,47.4,-0.42803,0.00015,27.43829]
[1779013353600,36.61,78421.68,47.4,-0.42798,0.00015,27.43447]
[1779013353724,36.61,78421.68,47.4,-0.42798,0.00015,27.43447]
[1779013359207,36.62,78427.01,47.4,-0.42717,0.00015,27.42599]
[1779013363791,36.62,78426.92,47.4,-0.42719,0.00015,27.42618]
[1779013369766,36.62,78427.82,47.4,-0.42706,0.00015,27.42485]
[1779013375368,36.63,78427.77,47.4,-0.42708,0.00015,27.42508]
[1779013382368,36.64,78426.13,47.4,-0.42734,0.00015,27.42781]
[1779013388455,36.64,78426.31,47.4,-0.42731,0.00015,27.42756]
[1779013394454,36.65,78427.79,47.4,-0.4271,0.00015,27.42534]
[1779013398562,36.65,78427.39,47.4,-0.42717,0.00015,27.42606]
[1779013398826,36.65,78427.39,47.4,-0.42717,0.00015,27.42606]
[1779013399159,36.65,78427.39,47.4,-0.42717,0.00015,27.42606]
[1779013404524,36.66,78432.81,47.4,-0.42635,0.00015,27.4174]
[1779013406407,36.66,78432.81,47.4,-0.42635,0.00015,27.4174]
[1779013412580,36.66,78435.08,47.4,-0.42601,0.00015,27.41045]
[1779013417616,36.67,78434.98,47.4,-0.42603,0.00015,27.4107]
[1779013422651,36.67,78435.0,47.4,-0.42603,0.00015,27.41075]
[1779013426293,36.67,78437.16,47.4,-0.42571,0.00015,27.40723]
[1779013426293,36.67,78437.16,47.4,-0.42571,0.00015,27.40723]
[1779013426355,36.67,78437.16,47.4,-0.42571,0.00015,27.40723]
[1779013431714,36.68,78446.43,47.4,-0.42429,0.00015,27.39179]
[1779013437045,36.68,78446.91,47.4,-0.42422,0.00015,27.391]
[1779013440718,36.68,78448.35,47.4,-0.424,0.00015,27.38858]
[1779013441518,36.68,78448.36,47.4,-0.424,0.00015,27.38856]
[1779013441522,36.68,78448.36,47.4,-0.424,0.00015,27.38856]
[1779013441556,36.68,78448.36,47.4,-0.424,0.00015,27.38856]
[1779013441568,36.68,78448.36,47.4,-0.424,0.00015,27.38856]
[1779013441877,36.68,78448.36,47.4,-0.424,0.00015,27.38856]
[1779013441922,36.68,78448.36,47.4,-0.424,0.00015,27.38856]
[1779013441951,36.68,78448.36,47.4,-0.424,0.00015,27.38856]
[1779013441987,36.68,78456.85,47.4,-0.42271,0.00015,27.37401]
[1779013443480,36.68,78463.13,47.4,-0.42175,0.00015,27.36307]
[1779013443487,36.68,78463.13,47.4,-0.42175,0.00015,27.36307]
[1779013443567,36.68,78463.13,47.4,-0.42175,0.00015,27.36307]
[1779013444796,36.68,78464.55,47.4,-0.42153,0.00015,27.36059]
[1779013447876,36.68,78459.38,47.4,-0.42232,0.00015,27.36969]
[1779013448169,36.68,78459.38,47.4,-0.42232,0.00015,27.36969]
[1779013449688,36.68,78456.05,47.4,-0.42283,0.00015,27.37547]
[1779013449793,36.68,78456.05,47.4,-0.42283,0.00015,27.37547]
[1779013453070,36.68,78452.75,47.4,-0.42334,0.00015,27.38115]
[1779013458903,36.68,78456.68,47.4,-0.42274,0.00015,27.37439]
[1779013460907,36.68,78456.71,47.4,-0.42273,0.00015,27.37434]
[1779013460951,36.68,78456.71,47.4,-0.42273,0.00015,27.37434]
[1779013466959,36.68,78462.91,47.4,-0.42179,0.00015,27.3635]
[1779013467328,36.68,78462.91,47.4,-0.42179,0.00015,27.3635]
[1779013471123,36.68,78463.18,47.4,-0.42174,0.00015,27.36302]
[1779013471190,36.68,78463.18,47.4,-0.42174,0.00015,27.36302]
[1779013477029,36.68,78466.29,47.4,-0.42127,0.00015,27.35421]
[1779013479625,36.68,78467.16,47.4,-0.42113,0.00015,27.35269]
[1779013485085,36.69,78475.42,47.4,-0.41988,0.00015,27.33799]
[1779013486471,36.69,78475.82,47.4,-0.41982,0.00015,27.33729]
[1779013489944,36.69,78480.93,47.4,-0.41905,0.00015,27.32805]
[1779013489950,36.69,78480.93,47.4,-0.41905,0.00015,27.32805]
[1779013490120,36.69,78477.39,47.4,-0.41959,0.00015,27.33452]
[1779013491055,36.69,78477.39,47.4,-0.41959,0.00015,27.33452]
[1779013491127,36.69,78470.99,47.4,-0.42056,0.00015,27.34605]
[1779013497170,36.69,78465.52,47.4,-0.4214,0.00015,27.35583]
[1779013504219,36.7,78466.19,47.4,-0.4213,0.00015,27.35471]
[1779013509254,36.7,78469.37,47.4,-0.42082,0.00015,27.34912]
[1779013514289,36.7,78468.93,47.4,-0.42089,0.00015,27.34994]
[1779013520331,36.7,78469.83,47.4,-0.42076,0.00015,27.34838]
[1779013523498,36.7,78472.04,47.4,-0.42043,0.00015,27.34451]
[1779013523579,36.71,78472.85,47.4,-0.42031,0.00015,27.3431]
[1779013529394,36.71,78473.31,47.4,-0.42024,0.00015,27.34234]
[1779013534429,36.71,78471.49,47.4,-0.42051,0.00015,27.34224]
[1779013539409,36.71,78471.94,47.4,-0.42044,0.00015,27.34141]
[1779013545506,36.71,78474.06,47.4,-0.42012,0.00015,27.33762]
[1779013550541,36.71,78476.03,47.4,-0.41982,0.00015,27.33409]
[1779013555576,36.71,78477.85,47.4,-0.41955,0.00015,27.33089]
[1779013561618,36.71,78477.88,47.4,-0.41955,0.00015,27.33087]
[1779013566654,36.72,78479.23,47.4,-0.41936,0.00015,27.32858]
[1779013571690,36.73,78478.67,47.4,-0.41945,0.00015,27.32979]
[1779013578739,36.74,78479.44,47.4,-0.41935,0.00015,27.32862]
[1779013583801,36.74,78479.68,47.4,-0.41933,0.00015,27.32833]
[1779013583902,36.74,78479.57,47.4,-0.41935,0.00015,27.32856]
[1779013585822,36.75,78478.11,47.4,-0.41957,0.00015,27.33124]
[1779013589151,36.75,78474.76,47.4,-0.42008,0.00015,27.33734]
[1779013594851,36.75,78469.9,47.4,-0.42082,0.00015,27.34269]
[1779013595848,36.75,78469.9,47.4,-0.42082,0.00015,27.34269]
[1779013600893,36.75,78469.36,47.4,-0.4209,0.00015,27.34369]
[1779013603809,36.75,78468.44,47.4,-0.42104,0.00015,27.34533]
[1779013609957,36.75,78467.12,47.4,-0.42125,0.00015,27.34771]
[1779013614992,36.75,78467.01,47.4,-0.42127,0.00015,27.34795]
[1779013618802,36.76,78467.38,47.4,-0.42121,0.00015,27.34732]
[1779013619020,36.76,78468.5,47.4,-0.42104,0.00015,27.34535]
[1779013620028,36.76,78475.75,47.4,-0.41994,0.00015,27.33239]
[1779013625063,36.76,78470.64,47.4,-0.42072,0.00015,27.34153]
[1779013631105,36.75,78470.04,47.4,-0.42081,0.00015,27.34257]
[1779013637147,36.75,78472.43,47.4,-0.42044,0.00015,27.33829]
[1779013641218,36.75,78472.39,47.4,-0.42045,0.00015,27.33835]
[1779013647219,36.75,78475.63,47.4,-0.41995,0.00015,27.33253]
[1779013652254,36.75,78477.56,47.4,-0.41965,0.00015,27.32565]
[1779013652447,36.75,78477.56,47.4,-0.41965,0.00015,27.32565]
[1779013654951,36.75,78480.53,47.4,-0.4192,0.00015,27.32026]
[1779013654964,36.75,78480.53,47.4,-0.4192,0.00015,27.32026]
[1779013654982,36.75,78480.53,47.4,-0.4192,0.00015,27.32026]
[1779013655769,36.75,78482.05,47.4,-0.41897,0.00015,27.31753]
[1779013657560,36.75,78490.8,47.4,-0.41764,0.00015,27.30143]
[1779013658296,36.76,78491.78,47.4,-0.4175,0.00015,27.29963]
[1779013658595,36.76,78491.78,47.4,-0.4175,0.00015,27.29963]
[1779013662928,36.76,78496.03,47.4,-0.41686,0.00015,27.29175]
[1779013663320,36.76,78496.03,47.4,-0.41686,0.00015,27.29175]
[1779013669373,36.77,78496.81,47.4,-0.41675,0.00015,27.2905]
[1779013670088,36.77,78496.81,47.4,-0.41675,0.00015,27.2905]
[1779013670163,36.77,78496.81,47.4,-0.41675,0.00015,27.2905]
[1779013670178,36.77,78496.81,47.4,-0.41675,0.00015,27.2905]
[1779013670415,36.77,78496.81,47.4,-0.41675,0.00015,27.2905]
[1779013670471,36.77,78496.81,47.4,-0.41675,0.00015,27.2905]
[1779013670493,36.77,78496.81,47.4,-0.41675,0.00015,27.2905]
[1779013670386,36.77,78508.37,47.4,-0.415,0.00015,27.2685]
[1779013670599,36.77,78508.37,47.4,-0.415,0.00015,27.2685]
[1779013670655,36.77,78508.37,47.4,-0.415,0.00015,27.2685]
[1779013670882,36.77,78508.37,47.4,-0.415,0.00015,27.2685]
[1779013671383,36.77,78508.37,47.4,-0.415,0.00015,27.2685]
[1779013671394,36.77,78515.05,47.4,-0.41399,0.00015,27.25556]
[1779013671518,36.77,78515.05,47.4,-0.41399,0.00015,27.25556]
[1779013672163,36.77,78515.05,47.4,-0.41399,0.00015,27.25556]
[1779013672230,36.77,78515.05,47.4,-0.41399,0.00015,27.25556]
[1779013672401,36.77,78522.91,47.4,-0.4128,0.00015,27.24009]
[1779013672834,36.77,78522.91,47.4,-0.4128,0.00015,27.24009]
[1779013672868,36.77,78522.91,47.4,-0.4128,0.00015,27.24009]
[1779013674471,36.77,78513.88,47.4,-0.41417,0.00015,27.2579]
[1779013675178,36.77,78513.88,47.4,-0.41417,0.00015,27.2579]
[1779013676160,36.77,78514.07,47.4,-0.41415,0.00015,27.25756]
[1779013676172,36.77,78514.07,47.4,-0.41415,0.00015,27.25756]
[1779013676909,36.77,78513.85,47.4,-0.41418,0.00015,27.25801]
[1779013678335,36.77,78516.59,47.4,-0.41377,0.00015,27.25268]
[1779013679560,36.78,78524.46,47.4,-0.41258,0.00015,27.23717]
[1779013683000,36.78,78527.08,47.4,-0.41218,0.00015,27.23196]
[1779013683076,36.78,78527.08,47.4,-0.41218,0.00015,27.23196]
[1779013683134,36.78,78527.08,47.4,-0.41218,0.00015,27.23196]
[1779013683232,36.78,78527.08,47.4,-0.41218,0.00015,27.23196]
[1779013683340,36.78,78527.08,47.4,-0.41218,0.00015,27.23196]
[1779013683576,36.78,78527.24,47.4,-0.41216,0.00015,27.23165]
[1779013683638,36.78,78527.24,47.4,-0.41216,0.00015,27.23165]
[1779013683657,36.78,78527.24,47.4,-0.41216,0.00015,27.23165]
[1779013683698,36.78,78527.24,47.4,-0.41216,0.00015,27.23165]
[1779013683819,36.78,78527.24,47.4,-0.41216,0.00015,27.23165]
[1779013683992,36.78,78527.24,47.4,-0.41216,0.00015,27.23165]
[1779013683997,36.78,78527.24,47.4,-0.41216,0.00015,27.23165]
[1779013684160,36.78,78527.24,47.4,-0.41216,0.00015,27.23165]
[1779013684349,36.78,78527.24,47.4,-0.41216,0.00015,27.23165]
[1779013684367,36.78,78539.29,47.4,-0.41034,0.00015,27.20723]
[1779013684584,36.78,78539.29,47.4,-0.41034,0.00015,27.20723]
[1779013685096,36.78,78539.29,47.4,-0.41034,0.00015,27.20723]
[1779013685163,36.78,78539.29,47.4,-0.41034,0.00015,27.20723]
[1779013685391,36.78,78556.92,47.4,-0.40768,0.00015,27.17046]
[1779013685524,36.78,78556.92,47.4,-0.40768,0.00015,27.17046]
[1779013686410,36.78,78556.92,47.4,-0.40768,0.00015,27.17046]
[1779013686478,36.78,78556.92,47.4,-0.40768,0.00015,27.17046]
[1779013685641,36.78,78569.06,47.4,-0.40585,0.00015,27.14444]
[1779013686510,36.78,78569.06,47.4,-0.40585,0.00015,27.14444]
[1779013687324,36.78,78569.06,47.4,-0.40585,0.00015,27.14444]
[1779013687463,36.78,78569.06,47.4,-0.40585,0.00015,27.14444]
[1779013687437,36.78,78565.96,47.4,-0.40632,0.00015,27.15127]
[1779013688209,36.78,78557.61,47.4,-0.40758,0.00015,27.16912]
[1779013689334,36.78,78557.61,47.4,-0.40758,0.00015,27.16912]
[1779013689394,36.78,78550.54,47.4,-0.40865,0.00015,27.18404]
[1779013689851,36.78,78550.54,47.4,-0.40865,0.00015,27.18404]
[1779013689894,36.78,78550.54,47.4,-0.40865,0.00015,27.18404]
[1779013690471,36.78,78550.54,47.4,-0.40865,0.00015,27.18404]
[1779013691520,36.78,78543.54,47.4,-0.4097,0.00015,27.1986]
[1779013692094,36.78,78543.54,47.4,-0.4097,0.00015,27.1986]
[1779013692607,36.78,78541.07,47.4,-0.41008,0.00015,27.20368]
[1779013692649,36.78,78541.07,47.4,-0.41008,0.00015,27.20368]
[1779013692929,36.78,78541.07,47.4,-0.41008,0.00015,27.20368]
[1779013693595,36.78,78539.11,47.4,-0.41037,0.00015,27.2077]
[1779013693664,36.78,78530.49,47.4,-0.41168,0.00015,27.22522]
[1779013697641,36.78,78524.73,47.4,-0.41255,0.00015,27.23679]
[1779013701815,36.78,78528.79,47.4,-0.41194,0.00015,27.22872]
[1779013701853,36.78,78528.79,47.4,-0.41194,0.00015,27.22872]
[1779013703588,36.78,78535.3,47.4,-0.41095,0.00015,27.21557]
[1779013704125,36.78,78535.3,47.4,-0.41095,0.00015,27.21557]
[1779013706222,36.78,78534.47,47.4,-0.41108,0.00015,27.21725]
[1779013711687,36.78,78529.45,47.4,-0.41183,0.00015,27.22401]
[1779013713147,36.78,78529.45,47.4,-0.41183,0.00015,27.22401]
[1779013715916,36.78,78529.48,47.4,-0.41183,0.00015,27.22396]
[1779013716131,36.78,78529.48,47.4,-0.41183,0.00015,27.22396]
[1779013717548,36.78,78535.57,47.4,-0.41091,0.00015,27.21165]
[1779013722765,36.78,78543.63,47.4,-0.40969,0.00015,27.19511]
[1779013726039,36.78,78544.14,47.4,-0.40961,0.00015,27.19409]
[1779013726072,36.78,78544.14,47.4,-0.40961,0.00015,27.19409]
[1779013731828,36.78,78535.99,47.4,-0.41084,0.00015,27.2108]
[1779013737095,36.78,78534.82,47.4,-0.41102,0.00015,27.21316]
[1779013742685,36.78,78534.03,47.4,-0.41114,0.00015,27.21472]
[1779013742695,36.78,78534.03,47.4,-0.41114,0.00015,27.21472]
[1779013744625,36.78,78526.06,47.4,-0.41234,0.00015,27.23076]
[1779013744877,36.78,78526.06,47.4,-0.41234,0.00015,27.23076]
[1779013744902,36.78,78526.06,47.4,-0.41234,0.00015,27.23076]
[1779013744958,36.78,78526.06,47.4,-0.41234,0.00015,27.23076]
[1779013744978,36.78,78526.06,47.4,-0.41234,0.00015,27.23076]
[1779013745105,36.78,78526.06,47.4,-0.41234,0.00015,27.23076]
[1779013745205,36.78,78526.06,47.4,-0.41234,0.00015,27.23076]
[1779013745246,36.78,78525.52,47.4,-0.41242,0.00015,27.23185]
[1779013745617,36.78,78525.52,47.4,-0.41242,0.00015,27.23185]
[1779013745926,36.78,78512.72,47.4,-0.41436,0.00015,27.2571]
[1779013747230,36.78,78507.99,47.4,-0.41508,0.00015,27.26628]
[1779013752975,36.78,78503.91,47.4,-0.4157,0.00015,27.27414]
[1779013758940,36.79,78507.97,47.4,-0.41509,0.00015,27.26638]
[1779013759665,36.79,78508.99,47.4,-0.41494,0.00015,27.26445]
[1779013760007,36.79,78508.99,47.4,-0.41494,0.00015,27.26445]
[1779013760041,36.79,78508.99,47.4,-0.41494,0.00015,27.26445]
[1779013761113,36.79,78509.53,47.4,-0.41485,0.00015,27.26342]
[1779013763398,36.79,78511.41,47.4,-0.41457,0.00015,27.2598]
[1779013764670,36.79,78512.16,47.4,-0.41446,0.00015,27.25838]
[1779013770096,36.79,78516.06,47.4,-0.41388,0.00015,27.25086]
[1779013775131,36.79,78516.8,47.4,-0.41376,0.00015,27.2461]
[1779013780167,36.8,78517.18,47.4,-0.41371,0.00015,27.24544]
[1779013784267,36.8,78516.17,47.4,-0.41386,0.00015,27.24747]
[1779013787218,36.8,78510.56,47.4,-0.41472,0.00015,27.25843]
[1779013791997,36.8,78510.68,47.4,-0.4147,0.00015,27.25824]
[1779013795602,36.8,78511.06,47.4,-0.41465,0.00015,27.25757]
[1779013798069,36.8,78510.78,47.4,-0.41469,0.00015,27.25813]
[1779013799769,36.81,78507.5,47.4,-0.41519,0.00015,27.26447]
[1779013801030,36.81,78501.9,47.4,-0.41604,0.00015,27.27518]
[1779013801314,36.81,78501.9,47.4,-0.41604,0.00015,27.27518]
[1779013801346,36.81,78495.91,47.4,-0.41695,0.00015,27.28651]
[1779013802171,36.81,78495.91,47.4,-0.41695,0.00015,27.28651]
[1779013802321,36.81,78489.46,47.4,-0.41793,0.00015,27.29856]
[1779013803187,36.81,78489.46,47.4,-0.41793,0.00015,27.29856]
[1779013803220,36.81,78489.46,47.4,-0.41793,0.00015,27.29856]
[1779013808364,36.81,78484.99,47.4,-0.41862,0.00015,27.30693]
[1779013813366,36.82,78481.86,47.4,-0.4191,0.00015,27.31277]
[1779013820881,36.82,78486.69,47.4,-0.41838,0.00015,27.30408]
[1779013826490,36.83,78487.1,47.4,-0.41832,0.00015,27.3034]
[1779013831525,36.83,78487.03,47.4,-0.41833,0.00015,27.30019]
[1779013836560,36.83,78486.55,47.4,-0.4184,0.00015,27.30113]
[1779013842602,36.83,78486.15,47.4,-0.41847,0.00015,27.30194]
[1779013847637,36.84,78485.9,47.4,-0.41851,0.00015,27.30245]
[1779013852672,36.84,78485.27,47.4,-0.41861,0.00015,27.30367]
[1779013857707,36.84,78485.76,47.4,-0.41854,0.00015,27.30283]
[1779013862742,36.84,78486.03,47.4,-0.4185,0.00015,27.3024]
[1779013867777,36.84,78485.84,47.4,-0.41854,0.00015,27.3028]
[1779013872812,36.85,78484.49,47.4,-0.41875,0.00015,27.30534]
[1779013879069,36.85,78484.61,47.4,-0.41873,0.00015,27.30517]
[1779013884896,36.85,78483.92,47.4,-0.41884,0.00015,27.30653]
[1779013886304,36.85,78483.92,47.4,-0.41884,0.00015,27.30653]
[1779013892952,36.86,78484.05,47.4,-0.41882,0.00015,27.30301]
[1779013897987,36.86,78483.01,47.4,-0.41899,0.00015,27.30496]
[1779013903022,36.86,78482.01,47.4,-0.41914,0.00015,27.30685]
[1779013906296,36.86,78481.81,47.4,-0.41917,0.00015,27.30724]
[1779013909064,36.87,78473.89,47.4,-0.42038,0.00015,27.32155]
[1779013912940,36.87,78472.46,47.4,-0.4206,0.00015,27.32412]
[1779013915634,36.87,78472.52,47.4,-0.42059,0.00015,27.32403]
[1779013922155,36.87,78475.3,47.4,-0.42018,0.00015,27.31918]
[1779013926749,36.87,78481.1,47.4,-0.4193,0.00015,27.3088]
[1779013926840,36.87,78481.1,47.4,-0.4193,0.00015,27.3088]
[1779013927112,36.87,78481.1,47.4,-0.4193,0.00015,27.3088]
[1779013929204,36.88,78491.42,47.4,-0.41774,0.00015,27.29002]
[1779013929919,36.88,78491.42,47.4,-0.41774,0.00015,27.29002]
[1779013930211,36.88,78491.78,47.4,-0.41769,0.00015,27.28939]
[1779013933699,36.88,78491.98,47.4,-0.41766,0.00015,27.28904]
[1779013933718,36.88,78491.98,47.4,-0.41767,0.00015,27.28909]
[1779013934813,36.88,78490.1,47.4,-0.41795,0.00015,27.29257]
[1779013934904,36.88,78490.1,47.4,-0.41795,0.00015,27.29257]
[1779013934984,36.88,78490.1,47.4,-0.41795,0.00015,27.29257]
[1779013935246,36.88,78482.07,47.4,-0.41917,0.00015,27.30728]
[1779013935892,36.88,78482.07,47.4,-0.41917,0.00015,27.30728]
[1779013935908,36.88,78482.07,47.4,-0.41917,0.00015,27.30728]
[1779013935946,36.88,78482.07,47.4,-0.41917,0.00015,27.30728]
[1779013941288,36.89,78478.06,47.4,-0.41979,0.00015,27.31462]
[1779013944876,36.89,78477.38,47.4,-0.41989,0.00015,27.3159]
[1779013945829,36.89,78475.63,47.4,-0.42016,0.00015,27.31905]
[1779013946876,36.89,78472.7,47.4,-0.4206,0.00015,27.32428]
[1779013947849,36.89,78471.75,47.4,-0.42075,0.00015,27.32598]
[1779013950970,36.89,78471.42,47.4,-0.4208,0.00015,27.32658]
[1779013951186,36.89,78471.42,47.4,-0.4208,0.00015,27.32658]
[1779013952104,36.89,78468.37,47.4,-0.42126,0.00015,27.32858]
[1779013952398,36.89,78468.37,47.4,-0.42126,0.00015,27.32858]
[1779013952430,36.89,78468.37,47.4,-0.42126,0.00015,27.32858]
[1779013952440,36.89,78468.37,47.4,-0.42126,0.00015,27.32858]
[1779013952489,36.89,78460.64,47.4,-0.42243,0.00015,27.34206]
[1779013954280,36.89,78457.02,47.4,-0.42298,0.00015,27.34829]
[1779013954316,36.89,78457.02,47.4,-0.42298,0.00015,27.34829]
[1779013954324,36.89,78457.02,47.4,-0.42298,0.00015,27.34829]
[1779013954603,36.89,78457.02,47.4,-0.42298,0.00015,27.34829]
[1779013954645,36.89,78457.02,47.4,-0.42298,0.00015,27.34829]
[1779013954655,36.89,78447.63,47.4,-0.42441,0.00015,27.36421]
[1779013955394,36.89,78447.63,47.4,-0.42441,0.00015,27.36421]
[1779013955930,36.89,78442.91,47.4,-0.42513,0.00015,27.37208]
[1779013956046,36.89,78442.91,47.4,-0.42513,0.00015,27.37208]
[1779013957500,36.89,78438.83,47.4,-0.42575,0.00015,27.37881]
[1779013961982,36.9,78442.79,47.4,-0.42515,0.00015,27.3724]
[1779013963703,36.9,78443.37,47.4,-0.42507,0.00015,27.37146]
[1779013963812,36.9,78444.06,47.4,-0.42496,0.00015,27.37033]
[1779013963825,36.9,78444.06,47.4,-0.42496,0.00015,27.37033]
[1779013963843,36.9,78444.06,47.4,-0.42496,0.00015,27.37033]
[1779013964604,36.9,78444.06,47.4,-0.42496,0.00015,27.37033]
[1779013964860,36.9,78446.75,47.4,-0.42456,0.00015,27.36586]
[1779013965626,36.9,78446.75,47.4,-0.42456,0.00015,27.36586]
[1779013965649,36.9,78446.75,47.4,-0.42456,0.00015,27.36586]
[1779013967472,36.9,78456.01,47.4,-0.42315,0.00015,27.35026]
[1779013968801,36.9,78456.5,47.4,-0.42308,0.00015,27.34942]
[1779013972482,36.9,78455.48,47.4,-0.42323,0.00015,27.35118]
[1779013974848,36.9,78453.78,47.4,-0.42349,0.00015,27.35408]
[1779013978447,36.9,78450.91,47.4,-0.42393,0.00015,27.35897]
[1779013978659,36.9,78450.91,47.4,-0.42393,0.00015,27.35897]
[1779013980563,36.91,78442.73,47.4,-0.42518,0.00015,27.37268]
[1779013985598,36.91,78440.84,47.4,-0.42547,0.00015,27.3759]
[1779013987908,36.91,78439.66,47.4,-0.42565,0.00015,27.37788]
[1779013989565,36.91,78437.62,47.4,-0.42597,0.00015,27.38124]
[1779013994661,36.92,78430.53,47.4,-0.42706,0.00015,27.39287]
[1779013995848,36.92,78430.47,47.4,-0.42707,0.00015,27.39299]
[1779013995855,36.92,78430.47,47.4,-0.42707,0.00015,27.39299]
[1779013995878,36.92,78430.47,47.4,-0.42707,0.00015,27.39299]
[1779013995994,36.92,78430.47,47.4,-0.42707,0.00015,27.39299]
[1779013996675,36.92,78429.07,47.4,-0.42728,0.00015,27.39524]
[1779013996879,36.92,78429.07,47.4,-0.42728,0.00015,27.39524]
[1779013998468,36.92,78427.62,47.4,-0.4275,0.00015,27.39754]
[1779013998689,36.92,78428.62,47.4,-0.42735,0.00015,27.39593]
[1779013998893,36.92,78428.62,47.4,-0.42735,0.00015,27.39593]
[1779014000238,36.92,78429.51,47.4,-0.42721,0.00015,27.39453]
[1779014000394,36.92,78429.51,47.4,-0.42721,0.00015,27.39453]
[1779014000703,36.92,78430.38,47.4,-0.42708,0.00015,27.39312]
[1779014000838,36.92,78430.38,47.4,-0.42708,0.00015,27.39312]
[1779014005353,36.92,78428.98,47.4,-0.42729,0.00015,27.39528]
[1779014005938,36.92,78425.82,47.4,-0.42777,0.00015,27.40029]
[1779014006273,36.92,78425.82,47.4,-0.42777,0.00015,27.40029]
[1779014007709,36.92,78424.13,47.4,-0.42802,0.00015,27.40295]
[1779014007834,36.91,78423.02,47.4,-0.42819,0.00015,27.40468]
[1779014007839,36.91,78423.02,47.4,-0.42819,0.00015,27.40468]
[1779014010899,36.91,78415.51,47.4,-0.42933,0.00015,27.41639]
[1779014011829,36.91,78420.84,47.4,-0.42851,0.00015,27.40472]
[1779014018829,36.91,78424.28,47.4,-0.42798,0.00015,27.39915]
[1779014023864,36.9,78423.97,47.4,-0.42802,0.00015,27.39954]
[1779014027035,36.9,78423.94,47.4,-0.42802,0.00015,27.39955]
[1779014032927,36.89,78425.78,47.4,-0.42773,0.00015,27.3965]
[1779014037962,36.89,78426.04,47.4,-0.42768,0.00015,27.39599]
[1779014043166,36.89,78425.85,47.4,-0.4277,0.00015,27.39624]
[1779014044357,36.88,78425.78,47.4,-0.42771,0.00015,27.39632]
[1779014045337,36.88,78425.78,47.4,-0.42771,0.00015,27.3963]
[1779014045427,36.88,78425.51,47.4,-0.42775,0.00015,27.39671]
[1779014045994,36.88,78425.51,47.4,-0.42775,0.00015,27.39671]
[1779014049217,36.89,78430.41,47.4,-0.42701,0.00015,27.38896]
[1779014049892,36.89,78431.73,47.4,-0.42681,0.00015,27.38685]
[1779014057095,36.89,78435.99,47.4,-0.42618,0.00015,27.38011]
[1779014059922,36.9,78436.89,47.4,-0.42604,0.00015,27.37869]
[1779014060315,36.9,78436.89,47.4,-0.42604,0.00015,27.37869]
[1779014060817,36.9,78436.89,47.4,-0.42604,0.00015,27.37869]
[1779014068011,36.9,78431.2,47.4,-0.42692,0.00015,27.38804]
[1779014068268,36.9,78431.2,47.4,-0.42692,0.00015,27.38804]
[1779014069062,36.91,78431.26,47.4,-0.42691,0.00015,27.38802]
[1779014071153,36.91,78431.26,47.4,-0.42692,0.00015,27.38804]
[1779014076257,36.92,78432.43,47.4,-0.42674,0.00015,27.38294]
[1779014080742,36.92,78432.93,47.4,-0.42667,0.00015,27.3822]
[1779014080806,36.92,78432.93,47.4,-0.42667,0.00015,27.3822]
[1779014082299,36.92,78444.95,47.4,-0.42485,0.00015,27.36257]
[1779014083625,36.92,78444.95,47.4,-0.42485,0.00015,27.36257]
[1779014089348,36.93,78446.64,47.4,-0.4246,0.00015,27.35983]
[1779014096397,36.93,78446.92,47.4,-0.42456,0.00015,27.35944]
[1779014103446,36.93,78446.66,47.4,-0.42461,0.00015,27.35994]
[1779014106973,36.93,78446.46,47.4,-0.42464,0.00015,27.3603]
[1779014113516,36.94,78446.79,47.4,-0.42459,0.00015,27.35982]
[1779014117607,36.94,78447.0,47.4,-0.42456,0.00015,27.35948]
[1779014117827,36.94,78447.0,47.4,-0.42456,0.00015,27.35948]
[1779014119271,36.94,78446.77,47.4,-0.4246,0.00015,27.35989]
[1779014119283,36.94,78446.77,47.4,-0.4246,0.00015,27.35989]
[1779014119291,36.94,78446.77,47.4,-0.4246,0.00015,27.35989]
[1779014119483,36.94,78446.77,47.4,-0.4246,0.00015,27.35989]
[1779014119576,36.94,78446.77,47.4,-0.4246,0.00015,27.35989]
[1779014119968,36.94,78452.11,47.4,-0.42379,0.00015,27.35095]
[1779014126607,36.94,78457.35,47.4,-0.42299,0.00015,27.34204]
[1779014127065,36.94,78457.35,47.4,-0.42299,0.00015,27.34204]
[1779014127546,36.94,78457.35,47.4,-0.42299,0.00015,27.34204]
[1779014131127,36.94,78459.53,47.4,-0.42266,0.00015,27.3383]
[1779014136681,36.94,78468.5,47.4,-0.4213,0.00015,27.31936]
[1779014138384,36.94,78469.62,47.4,-0.42113,0.00015,27.31739]
[1779014144737,36.94,78469.08,47.4,-0.42121,0.00015,27.31839]
[1779014149772,36.94,78468.88,47.4,-0.42125,0.00015,27.31877]
[1779014154807,36.94,78469.85,47.4,-0.4211,0.00015,27.31708]
[1779014160849,36.94,78470.44,47.4,-0.42101,0.00015,27.31607]
[1779014165886,36.94,78470.8,47.4,-0.42096,0.00015,27.31545]
[1779014168819,36.95,78471.76,47.4,-0.42081,0.00015,27.31376]
[1779014168828,36.95,78471.76,47.4,-0.42081,0.00015,27.31376]
[1779014168913,36.95,78479.44,47.4,-0.41965,0.00015,27.30008]
[1779014169410,36.95,78479.44,47.4,-0.41965,0.00015,27.30008]
[1779014171349,36.95,78485.73,47.4,-0.4187,0.00015,27.28869]
[1779014172718,36.95,78486.58,47.4,-0.41857,0.00015,27.28717]
[1779014172939,36.95,78486.58,47.4,-0.41857,0.00015,27.28717]
[1779014172944,36.95,78486.58,47.4,-0.41857,0.00015,27.28717]
[1779014173051,36.95,78486.96,47.4,-0.41852,0.00015,27.28651]
[1779014173082,36.95,78486.96,47.4,-0.41852,0.00015,27.28651]
[1779014174379,36.95,78491.33,47.4,-0.41785,0.00015,27.27847]
[1779014174477,36.95,78491.33,47.4,-0.41785,0.00015,27.27847]
[1779014174953,36.95,78498.81,47.4,-0.41672,0.00015,27.26459]
[1779014175138,36.95,78498.81,47.4,-0.41672,0.00015,27.26459]
[1779014175195,36.95,78498.81,47.4,-0.41672,0.00015,27.26459]
[1779014175785,36.95,78498.81,47.4,-0.41672,0.00015,27.26459]
[1779014176072,36.95,78501.46,47.4,-0.41633,0.00015,27.25965]
[1779014176972,36.95,78501.46,47.4,-0.41633,0.00015,27.25965]
[1779014182001,36.95,78504.68,47.4,-0.41585,0.00015,27.25372]
[1779014182955,36.95,78504.68,47.4,-0.41585,0.00015,27.25372]
[1779014183301,36.96,78507.42,47.4,-0.41544,0.00015,27.24854]
[1779014189050,36.96,78508.71,47.4,-0.41525,0.00015,27.24622]
[1779014194259,36.96,78508.61,47.4,-0.41526,0.00015,27.24307]
[1779014194285,36.96,78508.61,47.4,-0.41526,0.00015,27.24307]
[1779014194294,36.96,78508.61,47.4,-0.41526,0.00015,27.24307]
[1779014194299,36.96,78508.61,47.4,-0.41526,0.00015,27.24307]
[1779014194394,36.96,78508.61,47.4,-0.41526,0.00015,27.24307]
[1779014194851,36.96,78508.61,47.4,-0.41526,0.00015,27.24307]
[1779014196227,36.97,78508.61,47.4,-0.41527,0.00015,27.24314]
[1779014202141,36.97,78509.06,47.4,-0.41521,0.00015,27.24244]
[1779014207176,36.97,78508.45,47.4,-0.41531,0.00015,27.24371]
[1779014213072,36.98,78507.22,47.4,-0.4155,0.00015,27.24617]
[1779014218931,36.98,78508.23,47.4,-0.41536,0.00015,27.24435]
[1779014218994,36.98,78508.23,47.4,-0.41536,0.00015,27.24435]
[1779014219032,36.98,78508.28,47.4,-0.41535,0.00015,27.2443]
[1779014219133,36.98,78508.28,47.4,-0.41535,0.00015,27.2443]
[1779014219354,36.98,78508.28,47.4,-0.41535,0.00015,27.2443]
[1779014225302,36.98,78503.98,47.4,-0.416,0.00015,27.25241]
[1779014230337,36.98,78505.03,47.4,-0.41584,0.00015,27.25038]
[1779014235372,36.98,78505.49,47.4,-0.41577,0.00015,27.24948]
[1779014240407,36.98,78505.48,47.4,-0.41577,0.00015,27.24946]
[1779014241297,36.98,78505.48,47.4,-0.41577,0.00015,27.24946]
[1779014243136,36.98,78498.93,47.4,-0.41675,0.00015,27.26179]
[1779014248469,36.97,78489.8,47.4,-0.41813,0.00015,27.27861]
[1779014249727,36.97,78489.8,47.4,-0.41813,0.00015,27.27861]
[1779014249731,36.97,78489.8,47.4,-0.41813,0.00015,27.27861]
[1779014249737,36.97,78489.8,47.4,-0.41813,0.00015,27.27861]
[1779014249761,36.97,78489.8,47.4,-0.41813,0.00015,27.27861]
[1779014249881,36.97,78489.8,47.4,-0.41813,0.00015,27.27861]
[1779014249903,36.97,78489.69,47.4,-0.41814,0.00015,27.27877]
[1779014250309,36.97,78489.69,47.4,-0.41814,0.00015,27.27877]
[1779014250801,36.97,78489.69,47.4,-0.41814,0.00015,27.27877]
[1779014256527,36.97,78486.73,47.4,-0.41858,0.00015,27.28083]
[1779014257872,36.97,78486.73,47.4,-0.41858,0.00015,27.28083]
[1779014258148,36.97,78486.73,47.4,-0.41858,0.00015,27.28085]
[1779014258303,36.97,78486.73,47.4,-0.41858,0.00015,27.28085]
[1779014263576,36.98,78486.81,47.4,-0.41857,0.00015,27.28075]
[1779014268611,36.98,78487.03,47.4,-0.41854,0.00015,27.28039]
[1779014269216,36.98,78487.03,47.4,-0.41854,0.00015,27.28039]
[1779014271225,36.98,78482.41,47.4,-0.41924,0.00015,27.28879]
[1779014279688,36.98,78481.87,47.4,-0.41933,0.00015,27.28988]
[1779014285730,36.99,78481.28,47.4,-0.41943,0.00015,27.29102]
[1779014290290,36.99,78481.05,47.4,-0.41947,0.00015,27.2915]
[1779014290333,36.99,78481.05,47.4,-0.41947,0.00015,27.2915]
[1779014295800,36.99,78479.54,47.4,-0.4197,0.00015,27.29429]
[1779014296521,36.99,78479.54,47.4,-0.4197,0.00015,27.29429]
[1779014301845,36.99,78485.31,47.4,-0.41883,0.00015,27.28394]
[1779014305644,37.0,78484.85,47.4,-0.41891,0.00015,27.28481]
[1779014305649,37.0,78484.85,47.4,-0.41891,0.00015,27.28481]
[1779014305873,37.0,78486.44,47.4,-0.41867,0.00015,27.28197]
[1779014310909,37.0,78488.91,47.4,-0.4183,0.00015,27.27746]
[1779014315943,37.0,78489.68,47.4,-0.41817,0.00015,27.27265]
[1779014319267,37.0,78489.77,47.4,-0.41816,0.00015,27.27249]
[1779014322209,37.0,78488.8,47.4,-0.4183,0.00015,27.27425]
[1779014322335,37.0,78488.8,47.4,-0.4183,0.00015,27.27425]
[1779014326079,37.0,78494.28,47.4,-0.41747,0.00015,27.26416]
[1779014326781,37.0,78495.92,47.4,-0.41723,0.00015,27.26112]
[1779014326795,37.0,78495.92,47.4,-0.41723,0.00015,27.26112]
[1779014332057,37.0,78497.16,47.4,-0.41704,0.00015,27.25884]
[1779014337092,37.0,78497.54,47.4,-0.41698,0.00015,27.25814]
[1779014341474,37.0,78497.12,47.4,-0.41705,0.00015,27.25891]
[1779014341496,37.0,78497.12,47.4,-0.41705,0.00015,27.25891]
[1779014347162,37.0,78492.88,47.4,-0.41769,0.00015,27.26676]
[1779014352197,37.0,78492.74,47.4,-0.41771,0.00015,27.26702]
[1779014357232,37.0,78489.3,47.4,-0.41823,0.00015,27.27335]
[1779014362267,37.0,78488.47,47.4,-0.41835,0.00015,27.27486]
[1779014367302,37.0,78488.56,47.4,-0.41834,0.00015,27.27468]
[1779014372338,37.0,78488.4,47.4,-0.41835,0.00015,27.27157]
[1779014374325,37.0,78487.19,47.4,-0.41854,0.00015,27.27378]
[1779014380393,37.0,78485.94,47.4,-0.41873,0.00015,27.27609]
[1779014385428,37.0,78485.07,47.4,-0.41886,0.00015,27.2777]
[1779014386481,37.0,78485.07,47.4,-0.41886,0.00015,27.2777]
[1779014388248,37.0,78483.59,47.4,-0.41909,0.00015,27.2804]
[1779014389568,37.0,78482.77,47.4,-0.41921,0.00015,27.28188]
[1779014392318,37.0,78477.79,47.4,-0.41997,0.00015,27.29086]
[1779014392337,37.0,78477.79,47.4,-0.41997,0.00015,27.29086]
[1779014392452,37.0,78477.79,47.4,-0.41997,0.00015,27.29086]
[1779014392477,37.0,78474.69,47.4,-0.42044,0.00015,27.29639]
[1779014395915,37.0,78469.37,47.4,-0.42124,0.00015,27.30579]
[1779014396363,37.0,78467.8,47.4,-0.42148,0.00015,27.30854]
[1779014396703,37.0,78467.8,47.4,-0.42148,0.00015,27.30854]
[1779014396806,37.0,78467.8,47.4,-0.42148,0.00015,27.30854]
[1779014396860,37.0,78459.77,47.4,-0.4227,0.00015,27.32244]
[1779014397513,37.0,78453.24,47.4,-0.42369,0.00015,27.33355]
[1779014398394,37.0,78453.24,47.4,-0.42369,0.00015,27.33355]
[1779014398672,37.0,78453.24,47.4,-0.42369,0.00015,27.33355]
[1779014398931,37.0,78453.24,47.4,-0.42369,0.00015,27.33355]
[1779014398933,37.0,78453.24,47.4,-0.42369,0.00015,27.33355]
[1779014401833,37.0,78442.52,47.4,-0.42532,0.00015,27.35144]
[1779014401849,37.0,78442.52,47.4,-0.42532,0.00015,27.35144]
[1779014401958,37.0,78442.52,47.4,-0.42532,0.00015,27.35144]
[1779014402789,37.0,78442.34,47.4,-0.42534,0.00015,27.35175]
[1779014402810,37.0,78442.34,47.4,-0.42534,0.00015,27.35175]
[1779014405290,37.0,78440.35,47.4,-0.42565,0.00015,27.35504]
[1779014410604,37.01,78441.45,47.4,-0.42549,0.00015,27.3533]
[1779014415639,37.01,78439.34,47.4,-0.42581,0.00015,27.35681]
[1779014420674,37.01,78438.33,47.4,-0.42597,0.00015,27.35851]
[1779014423461,37.01,78438.33,47.4,-0.42597,0.00015,27.35851]
[1779014423466,37.01,78438.33,47.4,-0.42597,0.00015,27.35851]
[1779014423477,37.01,78438.33,47.4,-0.42597,0.00015,27.35851]
[1779014423663,37.01,78438.33,47.4,-0.42597,0.00015,27.35851]
[1779014423670,37.01,78438.33,47.4,-0.42597,0.00015,27.35851]
[1779014425709,37.01,78427.11,47.4,-0.42768,0.00015,27.37657]
[1779014430891,37.01,78427.27,47.4,-0.42765,0.00015,27.3763]
[1779014439807,37.01,78427.67,47.4,-0.42758,0.00015,27.37222]
[1779014445127,37.01,78422.28,47.4,-0.4284,0.00015,27.38071]
[1779014448317,37.0,78418.87,47.4,-0.42891,0.00015,27.38591]
[1779014448808,37.0,78418.87,47.4,-0.42891,0.00015,27.38591]
[1779014450986,37.0,78415.99,47.4,-0.42934,0.00015,27.39031]
[1779014456926,36.99,78421.06,47.4,-0.42855,0.00015,27.38228]
[1779014461961,36.99,78419.42,47.4,-0.42879,0.00015,27.38468]
[1779014463779,36.99,78419.42,47.4,-0.42879,0.00015,27.38468]
[1779014470017,36.98,78419.46,47.4,-0.42877,0.00015,27.38444]
[1779014475052,36.97,78419.57,47.4,-0.42874,0.00015,27.38415]
[1779014480087,36.96,78419.95,47.4,-0.42868,0.00015,27.38344]
[1779014485122,36.96,78419.31,47.4,-0.42877,0.00015,27.38432]
[1779014486556,36.96,78419.27,47.4,-0.42877,0.00015,27.38435]
[1779014490752,36.95,78417.78,47.4,-0.42899,0.00015,27.38658]
[1779014490797,36.95,78417.78,47.4,-0.42899,0.00015,27.38658]
[1779014491064,36.95,78417.78,47.4,-0.42899,0.00015,27.38658]
[1779014491164,36.95,78416.88,47.4,-0.42912,0.00015,27.3846]
[1779014491483,36.95,78416.88,47.4,-0.42912,0.00015,27.3846]
[1779014492188,36.95,78416.88,47.4,-0.42912,0.00015,27.3846]
[1779014492350,36.95,78415.49,47.4,-0.42933,0.00015,27.38674]
[1779014492494,36.95,78415.49,47.4,-0.42933,0.00015,27.38674]
[1779014492818,36.95,78415.49,47.4,-0.42933,0.00015,27.38674]
[1779014492894,36.95,78415.49,47.4,-0.42933,0.00015,27.38674]
[1779014493178,36.95,78414.95,47.4,-0.42941,0.00015,27.38757]
[1779014493463,36.95,78414.95,47.4,-0.42941,0.00015,27.38757]
[1779014494844,36.95,78414.98,47.4,-0.42941,0.00015,27.38752]
[1779014495390,36.95,78414.98,47.4,-0.42941,0.00015,27.38752]
[1779014496666,36.95,78414.98,47.4,-0.42941,0.00015,27.38752]
[1779014497206,36.95,78414.68,47.4,-0.42945,0.00015,27.38796]
[1779014497494,36.95,78414.68,47.4,-0.42945,0.00015,27.38796]
[1779014503248,36.94,78414.37,47.4,-0.42949,0.00015,27.38833]
[1779014507490,36.94,78414.46,47.4,-0.42947,0.00015,27.38811]
[1779014507593,36.94,78414.46,47.4,-0.42947,0.00015,27.38811]
[1779014508283,36.94,78413.76,47.4,-0.42958,0.00015,27.38919]
[1779014508412,36.94,78413.76,47.4,-0.42958,0.00015,27.38919]
[1779014508881,36.94,78413.76,47.4,-0.42958,0.00015,27.38919]
[1779014509290,36.94,78413.31,47.4,-0.42965,0.00015,27.38988]
[1779014509494,36.94,78413.31,47.4,-0.42965,0.00015,27.38988]
[1779014511729,36.94,78413.27,47.4,-0.42965,0.00015,27.38992]
[1779014511793,36.94,78413.27,47.4,-0.42965,0.00015,27.38992]
[1779014511830,36.94,78413.26,47.4,-0.42965,0.00015,27.38992]
[1779014512470,36.94,78413.26,47.4,-0.42965,0.00015,27.38992]
[1779014512579,36.94,78413.26,47.4,-0.42965,0.00015,27.38992]
[1779014513222,36.94,78413.26,47.4,-0.42965,0.00015,27.38992]
[1779014514621,36.94,78413.43,47.4,-0.42962,0.00015,27.38963]
[1779014515260,36.94,78413.43,47.4,-0.42962,0.00015,27.38963]
[1779014515814,36.94,78413.59,47.4,-0.4296,0.00015,27.38937]
[1779014516219,36.94,78413.59,47.4,-0.4296,0.00015,27.38937]
[1779014518321,36.94,78413.69,47.4,-0.42958,0.00015,27.3892]
[1779014519292,36.94,78413.69,47.4,-0.42958,0.00015,27.3892]
[1779014521493,36.93,78403.67,47.4,-0.43111,0.00015,27.40437]
[1779014522575,36.93,78403.67,47.4,-0.43111,0.00015,27.40437]
[1779014522577,36.93,78403.67,47.4,-0.43111,0.00015,27.40437]
[1779014525401,36.93,78402.73,47.4,-0.43125,0.00015,27.40575]
[1779014532570,36.93,78401.45,47.4,-0.43144,0.00015,27.40759]
[1779014540168,36.93,78401.6,47.4,-0.43141,0.00015,27.40733]
[1779014540263,36.92,78403.01,47.4,-0.43119,0.00015,27.40519]
[1779014540493,36.92,78403.01,47.4,-0.43119,0.00015,27.40519]
[1779014543709,36.92,78402.98,47.4,-0.4312,0.00015,27.40522]
[1779014543793,36.92,78402.98,47.4,-0.4312,0.00015,27.40522]
[1779014543810,36.92,78402.94,47.4,-0.4312,0.00015,27.40527]
[1779014544546,36.92,78402.94,47.4,-0.4312,0.00015,27.40527]
[1779014544713,36.92,78402.94,47.4,-0.4312,0.00015,27.40527]
[1779014545082,36.92,78402.94,47.4,-0.4312,0.00015,27.40527]
[1779014545264,36.92,78402.94,47.4,-0.4312,0.00015,27.40527]
[1779014545365,36.92,78403.51,47.4,-0.43111,0.00015,27.4044]
[1779014545494,36.92,78403.51,47.4,-0.43111,0.00015,27.4044]
[1779014548292,36.92,78404.08,47.4,-0.43102,0.00015,27.40353]
[1779014549252,36.92,78404.71,47.4,-0.43093,0.00015,27.40257]
[1779014550256,36.92,78403.96,47.4,-0.43104,0.00015,27.40368]
[1779014555735,36.92,78404.01,47.4,-0.43102,0.00015,27.40017]
[1779014562784,36.91,78407.66,47.4,-0.43046,0.00015,27.39458]
[1779014564147,36.91,78407.66,47.4,-0.43046,0.00015,27.39458]
[1779014564194,36.91,78407.66,47.4,-0.43046,0.00015,27.39458]
[1779014564246,36.91,78408.6,47.4,-0.43031,0.00015,27.39312]
[1779014564544,36.91,78408.6,47.4,-0.43031,0.00015,27.39312]
[1779014566519,36.91,78408.62,47.4,-0.43031,0.00015,27.39309]
[1779014566577,36.91,78408.62,47.4,-0.43031,0.00015,27.39309]
[1779014566812,36.91,78409.59,47.4,-0.43016,0.00015,27.39161]
[1779014567594,36.91,78409.59,47.4,-0.43016,0.00015,27.39161]
[1779014569204,36.91,78412.51,47.4,-0.42971,0.00015,27.38713]
[1779014569394,36.91,78412.51,47.4,-0.42971,0.00015,27.38713]
[1779014569406,36.91,78412.8,47.4,-0.42967,0.00015,27.38665]
[1779014569494,36.91,78412.8,47.4,-0.42967,0.00015,27.38665]
[1779014574612,36.91,78413.1,47.4,-0.42962,0.00015,27.38619]
[1779014575604,36.91,78413.1,47.4,-0.42962,0.00015,27.38619]
[1779014575801,36.91,78413.1,47.4,-0.42962,0.00015,27.38619]
[1779014580910,36.91,78413.19,47.4,-0.4296,0.00015,27.38604]
[1779014586952,36.91,78413.63,47.4,-0.42954,0.00015,27.38536]
[1779014592994,36.91,78413.72,47.4,-0.42952,0.00015,27.38521]
[1779014597057,36.91,78413.91,47.4,-0.42949,0.00015,27.38491]
[1779014597158,36.91,78414.16,47.4,-0.42945,0.00015,27.38452]
[1779014597594,36.91,78414.16,47.4,-0.42945,0.00015,27.38452]
[1779014600292,36.9,78415.17,47.4,-0.4293,0.00015,27.38295]
[1779014600393,36.9,78415.17,47.4,-0.4293,0.00015,27.38295]
[1779014600383,36.9,78415.17,47.4,-0.4293,0.00015,27.38294]
[1779014600581,36.9,78415.17,47.4,-0.4293,0.00015,27.38294]
[1779014606085,36.91,78415.11,47.4,-0.42931,0.00015,27.38309]
[1779014608687,36.91,78415.1,47.4,-0.42931,0.00015,27.38311]
[1779014609240,36.91,78415.1,47.4,-0.42931,0.00015,27.38311]
[1779014611270,36.91,78415.01,47.4,-0.42933,0.00015,27.38326]
[1779014611371,36.91,78414.97,47.4,-0.42933,0.00015,27.37996]
[1779014611594,36.91,78414.97,47.4,-0.42933,0.00015,27.37996]
[1779014612153,36.91,78414.97,47.4,-0.42933,0.00015,27.37996]
[1779014612194,36.91,78414.97,47.4,-0.42933,0.00015,27.37996]
[1779014612295,36.91,78415.0,47.4,-0.42933,0.00015,27.37993]
[1779014612560,36.91,78415.0,47.4,-0.42933,0.00015,27.37993]
[1779014617200,36.91,78415.24,47.4,-0.42929,0.00015,27.37959]
[1779014623204,36.91,78414.8,47.4,-0.42936,0.00015,27.38032]
[1779014631260,36.92,78416.58,47.4,-0.4291,0.00015,27.37761]
[1779014634278,36.92,78417.67,47.4,-0.42893,0.00015,27.37593]
[1779014634281,36.92,78419.36,47.4,-0.42867,0.00015,27.3733]
[1779014634597,36.92,78419.36,47.4,-0.42867,0.00015,27.3733]
[1779014635337,36.92,78419.36,47.4,-0.42867,0.00015,27.3733]
[1779014641330,36.92,78420.69,47.4,-0.42847,0.00015,27.37124]
[1779014645252,36.92,78420.87,47.4,-0.42845,0.00015,27.37097]
[1779014645441,36.92,78420.87,47.4,-0.42845,0.00015,27.37097]
[1779014651402,36.92,78425.06,47.4,-0.42781,0.00015,27.36437]
[1779014656437,36.92,78425.72,47.4,-0.42771,0.00015,27.36335]
[1779014657741,36.92,78430.42,47.4,-0.427,0.00015,27.35587]
[1779014657806,36.92,78430.42,47.4,-0.427,0.00015,27.35587]
[1779014658645,36.92,78431.46,47.4,-0.42684,0.00015,27.35422]
[1779014660657,36.92,78431.23,47.4,-0.42687,0.00015,27.35461]
[1779014664428,36.92,78431.22,47.4,-0.42687,0.00015,27.35461]
[1779014664463,36.92,78431.22,47.4,-0.42687,0.00015,27.35461]
[1779014665072,36.92,78431.14,47.4,-0.42689,0.00015,27.35473]
[1779014670535,36.92,78417.05,47.4,-0.42902,0.00015,27.37687]
[1779014673582,36.91,78416.95,47.4,-0.42903,0.00015,27.37361]
[1779014674085,36.91,78416.95,47.4,-0.42903,0.00015,27.37361]
[1779014674768,36.91,78416.95,47.4,-0.42903,0.00015,27.37359]
[1779014677083,36.91,78416.32,47.4,-0.42912,0.00015,27.37454]
[1779014679842,36.91,78418.95,47.4,-0.42871,0.00015,27.37037]
[1779014684634,36.9,78426.56,47.4,-0.42754,0.00015,27.35823]
[1779014686376,36.9,78426.56,47.4,-0.42754,0.00015,27.35823]
[1779014688729,36.9,78428.56,47.4,-0.42723,0.00015,27.35497]
[1779014690188,36.9,78430.55,47.4,-0.42693,0.00015,27.35176]
[1779014690322,36.9,78430.55,47.4,-0.42693,0.00015,27.35176]
[1779014691055,36.9,78433.02,47.4,-0.42656,0.00015,27.34782]
[1779014691066,36.9,78433.02,47.4,-0.42656,0.00015,27.34782]
[1779014692068,36.9,78435.18,47.4,-0.42623,0.00015,27.34432]
[1779014692392,36.9,78435.18,47.4,-0.42623,0.00015,27.34432]
[1779014692451,36.9,78435.18,47.4,-0.42623,0.00015,27.34432]
[1779014693350,36.9,78440.12,47.4,-0.42548,0.00015,27.33627]
[1779014693368,36.9,78440.12,47.4,-0.42548,0.00015,27.33627]
[1779014694306,36.9,78446.29,47.4,-0.42454,0.00015,27.32605]
[1779014694704,36.9,78455.98,47.4,-0.42307,0.00015,27.30967]
[1779014695621,36.9,78455.98,47.4,-0.42307,0.00015,27.30967]
[1779014697910,36.9,78458.71,47.4,-0.42265,0.00015,27.305]
[1779014700194,36.9,78460.66,47.4,-0.42235,0.00015,27.30164]
[1779014700414,36.9,78460.66,47.4,-0.42235,0.00015,27.30164]
[1779014702331,36.9,78456.37,47.4,-0.42301,0.00015,27.30903]
[1779014707796,36.91,78452.33,47.4,-0.42363,0.00015,27.31599]
[1779014708693,36.91,78452.33,47.4,-0.42363,0.00015,27.31599]
[1779014709929,36.91,78452.24,47.4,-0.42364,0.00015,27.31615]
[1779014710492,36.91,78452.24,47.4,-0.42364,0.00015,27.31615]
[1779014712264,36.91,78454.47,47.4,-0.4233,0.00015,27.31239]
[1779014712352,36.91,78454.47,47.4,-0.4233,0.00015,27.31239]
[1779014717866,36.91,78457.47,47.4,-0.42285,0.00015,27.30731]
[1779014722901,36.91,78458.16,47.4,-0.42275,0.00015,27.30617]
[1779014729950,36.91,78456.36,47.4,-0.42303,0.00015,27.3093]
[1779014730977,36.91,78456.36,47.4,-0.42303,0.00015,27.3093]
[1779014739015,36.92,78455.4,47.4,-0.42317,0.00015,27.30762]
[1779014744052,36.92,78455.29,47.4,-0.42319,0.00015,27.30785]
[1779014749087,36.92,78455.34,47.4,-0.42319,0.00015,27.3078]
[1779014754122,36.92,78455.53,47.4,-0.42316,0.00015,27.30751]
[1779014759157,36.92,78455.24,47.4,-0.42321,0.00015,27.30804]
[1779014764192,36.93,78454.71,47.4,-0.42329,0.00015,27.30898]
[1779014765182,36.93,78454.71,47.4,-0.42329,0.00015,27.30898]
[1779014765214,36.93,78454.71,47.4,-0.42329,0.00015,27.30898]
[1779014765236,36.93,78454.71,47.4,-0.42329,0.00015,27.30898]
[1779014765252,36.93,78454.71,47.4,-0.42329,0.00015,27.30898]
[1779014765610,36.93,78454.71,47.4,-0.42329,0.00015,27.30898]
[1779014771243,36.93,78449.95,47.4,-0.42402,0.00015,27.3171]
[1779014771794,36.93,78449.95,47.4,-0.42402,0.00015,27.3171]
[1779014777283,36.93,78448.24,47.4,-0.42428,0.00015,27.32004]
[1779014784332,36.94,78447.92,47.4,-0.42434,0.00015,27.32068]
[1779014789367,36.94,78447.98,47.4,-0.42434,0.00015,27.32065]
[1779014800444,36.95,78448.01,47.4,-0.42433,0.00015,27.31736]
[1779014805488,36.95,78447.42,47.4,-0.42443,0.00015,27.31842]
[1779014810523,36.95,78443.36,47.4,-0.42505,0.00015,27.32527]
[1779014815558,36.96,78442.65,47.4,-0.42517,0.00015,27.32653]
[1779014818060,36.96,78442.56,47.4,-0.42519,0.00015,27.32672]
[1779014823614,36.96,78443.42,47.4,-0.42506,0.00015,27.3254]
[1779014828649,36.97,78442.57,47.4,-0.4252,0.00015,27.32689]
[1779014833684,36.97,78442.59,47.4,-0.4252,0.00015,27.32694]
[1779014838719,36.98,78442.07,47.4,-0.42529,0.00015,27.32789]
[1779014842244,36.98,78441.89,47.4,-0.42532,0.00015,27.32823]
[1779014842306,36.98,78441.89,47.4,-0.42532,0.00015,27.32823]
[1779014843261,36.98,78441.75,47.4,-0.42534,0.00015,27.32847]
[1779014843299,36.98,78433.43,47.4,-0.42661,0.00015,27.34205]
[1779014847340,36.98,78430.33,47.4,-0.42708,0.00015,27.34709]
[1779014847347,36.98,78430.33,47.4,-0.42708,0.00015,27.34709]
[1779014847360,36.98,78430.33,47.4,-0.42708,0.00015,27.34709]
[1779014852817,36.99,78435.36,47.4,-0.42633,0.00015,27.33579]
[1779014858166,36.99,78436.31,47.4,-0.42619,0.00015,27.33434]
[1779014863894,37.0,78438.31,47.4,-0.42589,0.00015,27.33122]
[1779014868929,37.01,78439.47,47.4,-0.42572,0.00015,27.32942]
[1779014873965,37.01,78440.97,47.4,-0.4255,0.00015,27.32705]
[1779014876589,37.01,78440.97,47.4,-0.4255,0.00015,27.32705]
[1779014879069,37.01,78441.49,47.4,-0.42543,0.00015,27.32627]
[1779014885045,37.02,78441.88,47.4,-0.42538,0.00015,27.32574]
[1779014888791,37.02,78442.48,47.4,-0.42529,0.00015,27.32477]
[1779014892250,37.02,78443.15,47.4,-0.42519,0.00015,27.32375]
[1779014894433,37.02,78443.67,47.4,-0.42512,0.00015,27.32292]
[1779014894526,37.02,78443.67,47.4,-0.42512,0.00015,27.32292]
[1779014900150,37.03,78439.17,47.4,-0.42581,0.00015,27.33043]
[1779014901274,37.03,78439.17,47.4,-0.42581,0.00015,27.33043]
[1779014904553,37.03,78435.6,47.4,-0.42636,0.00015,27.33629]
[1779014907352,37.03,78434.79,47.4,-0.42648,0.00015,27.33764]
[1779014913241,37.04,78430.86,47.4,-0.42709,0.00015,27.34077]
[1779014919283,37.05,78426.94,47.4,-0.42769,0.00015,27.34702]
[1779014924324,37.05,78426.57,47.4,-0.42774,0.00015,27.34762]
[1779014927543,37.05,78426.03,47.4,-0.42783,0.00015,27.34848]
[1779014931257,37.05,78424.95,47.4,-0.42799,0.00015,27.35019]
[1779014931264,37.05,78424.95,47.4,-0.42799,0.00015,27.35019]
[1779014931869,37.05,78424.38,47.4,-0.42808,0.00015,27.35109]
[1779014932305,37.05,78424.38,47.4,-0.42808,0.00015,27.35109]
[1779014932394,37.05,78424.38,47.4,-0.42808,0.00015,27.35109]
[1779014932476,37.05,78423.94,47.4,-0.42815,0.00015,27.35179]
[1779014932923,37.05,78423.94,47.4,-0.42815,0.00015,27.35179]
[1779014938424,37.05,78422.45,47.4,-0.42837,0.00015,27.35416]
[1779014944071,37.05,78421.33,47.4,-0.42855,0.00015,27.35594]
[1779014949322,37.05,78417.8,47.4,-0.42909,0.00015,27.36146]
[1779014952565,37.05,78413.62,47.4,-0.42972,0.00015,27.36786]
[1779014955769,37.05,78413.18,47.4,-0.42979,0.00015,27.3685]
[1779014965614,37.04,78413.68,47.4,-0.4297,0.00015,27.36762]
[1779014965839,37.04,78413.68,47.4,-0.4297,0.00015,27.36762]
[1779014967314,37.04,78413.37,47.4,-0.42975,0.00015,27.36808]
[1779014967630,37.04,78413.65,47.4,-0.4297,0.00015,27.36764]
[1779014967848,37.04,78413.65,47.4,-0.4297,0.00015,27.36764]
[1779014967994,37.04,78413.65,47.4,-0.4297,0.00015,27.36764]
[1779014968637,37.04,78413.89,47.4,-0.42967,0.00015,27.36727]
[1779014968959,37.04,78413.89,47.4,-0.42967,0.00015,27.36727]
[1779014975686,37.04,78414.59,47.4,-0.42955,0.00015,27.36275]
[1779014977307,37.04,78415.69,47.4,-0.42938,0.00015,27.36106]
[1779014977709,37.04,78415.69,47.4,-0.42938,0.00015,27.36106]
[1779014977800,37.04,78423.04,47.4,-0.42826,0.00015,27.34966]
[1779014978241,37.04,78423.04,47.4,-0.42826,0.00015,27.34966]
[1779014980603,37.04,78425.56,47.4,-0.42788,0.00015,27.3457]
[1779014985757,37.04,78426.84,47.4,-0.42769,0.00015,27.34368]
[1779014990792,37.04,78428.1,47.4,-0.42749,0.00015,27.34169]
[1779014995837,37.04,78429.85,47.4,-0.42723,0.00015,27.33891]
[1779015001878,37.04,78429.83,47.4,-0.42723,0.00015,27.33895]
[1779015006913,37.04,78429.99,47.4,-0.42721,0.00015,27.33871]
[1779015009093,37.04,78429.92,47.4,-0.42722,0.00015,27.33882]
[1779015009974,37.04,78429.96,47.4,-0.42721,0.00015,27.33876]
[1779015010075,37.04,78431.74,47.4,-0.42694,0.00015,27.33591]
[1779015010996,37.04,78431.74,47.4,-0.42694,0.00015,27.33591]
[1779015011995,37.04,78431.27,47.4,-0.42702,0.00015,27.33669]
[1779015012344,37.04,78431.27,47.4,-0.42702,0.00015,27.33669]
[1779015014855,37.05,78431.48,47.4,-0.42699,0.00015,27.33641]
[1779015019688,37.05,78431.45,47.4,-0.427,0.00015,27.33658]
[1779015019695,37.05,78431.45,47.4,-0.427,0.00015,27.33658]
[1779015019703,37.05,78431.45,47.4,-0.427,0.00015,27.33658]
[1779015020107,37.05,78430.97,47.4,-0.42708,0.00015,27.3374]
[1779015024958,37.06,78427.95,47.4,-0.42754,0.00015,27.34225]
[1779015024994,37.06,78427.95,47.4,-0.42754,0.00015,27.34225]
[1779015025040,37.06,78427.83,47.4,-0.42757,0.00015,27.34251]
[1779015025984,37.06,78427.83,47.4,-0.42757,0.00015,27.34251]
[1779015032089,37.06,78425.77,47.4,-0.42787,0.00015,27.34237]
[1779015037124,37.06,78427.23,47.4,-0.42765,0.00015,27.34005]
[1779015038551,37.06,78427.23,47.4,-0.42765,0.00015,27.34005]
[1779015040780,37.06,78430.07,47.4,-0.42722,0.00015,27.33554]
[1779015040786,37.06,78431.04,47.4,-0.42707,0.00015,27.334]
[1779015040994,37.06,78431.04,47.4,-0.42707,0.00015,27.334]
[1779015041176,37.06,78431.04,47.4,-0.42707,0.00015,27.334]
[1779015041293,37.06,78431.04,47.4,-0.42707,0.00015,27.334]
[1779015041672,37.06,78431.04,47.4,-0.42707,0.00015,27.334]
[1779015041793,37.06,78431.04,47.4,-0.42707,0.00015,27.334]
[1779015042180,37.06,78430.98,47.4,-0.42708,0.00015,27.33409]
[1779015047106,37.06,78430.91,47.4,-0.42709,0.00015,27.33423]
[1779015048206,37.06,78430.98,47.4,-0.42709,0.00015,27.3342]
[1779015049189,37.06,78430.94,47.4,-0.42709,0.00015,27.33429]
[1779015049294,37.06,78430.94,47.4,-0.42709,0.00015,27.33429]
[1779015049404,37.06,78430.94,47.4,-0.42709,0.00015,27.33429]
[1779015049505,37.07,78428.96,47.4,-0.4274,0.00015,27.33746]
[1779015050041,37.07,78428.96,47.4,-0.4274,0.00015,27.33746]
[1779015050708,37.07,78428.96,47.4,-0.4274,0.00015,27.33746]
[1779015051820,37.07,78428.17,47.4,-0.42752,0.00015,27.33872]
[1779015051868,37.07,78428.17,47.4,-0.42752,0.00015,27.33872]
[1779015051993,37.07,78428.17,47.4,-0.42752,0.00015,27.33872]
[1779015052249,37.07,78428.17,47.4,-0.42752,0.00015,27.33872]
[1779015052299,37.07,78428.17,47.4,-0.42752,0.00015,27.33872]
[1779015052742,37.07,78428.17,47.4,-0.42752,0.00015,27.33872]
[1779015052769,37.07,78428.17,47.4,-0.42752,0.00015,27.33872]
[1779015053010,37.07,78428.17,47.4,-0.42752,0.00015,27.33872]
[1779015053255,37.07,78428.17,47.4,-0.42752,0.00015,27.33872]
[1779015055861,37.07,78425.4,47.4,-0.42794,0.00015,27.34309]
[1779015057606,37.07,78424.56,47.4,-0.42807,0.00015,27.34441]
[1779015058740,37.07,78423.28,47.4,-0.42826,0.00015,27.34642]
[1779015063306,37.07,78417.07,47.4,-0.42921,0.00015,27.35608]
[1779015068341,37.07,78412.63,47.4,-0.42988,0.00015,27.36293]
[1779015073432,37.07,78411.54,47.4,-0.43005,0.00015,27.36463]
[1779015073497,37.07,78411.54,47.4,-0.43005,0.00015,27.36463]
[1779015073921,37.07,78411.54,47.4,-0.43005,0.00015,27.36463]
[1779015074289,37.07,78411.51,47.4,-0.43006,0.00015,27.36468]
[1779015079418,37.07,78411.71,47.4,-0.43003,0.00015,27.36434]
[1779015085460,37.07,78411.79,47.4,-0.43001,0.00015,27.36416]
[1779015086155,37.07,78411.79,47.4,-0.43001,0.00015,27.36416]
[1779015091502,37.06,78412.7,47.4,-0.42986,0.00015,27.35934]
[1779015099558,37.06,78412.81,47.4,-0.42984,0.00015,27.35911]
[1779015103177,37.06,78413.32,47.4,-0.42976,0.00015,27.35831]
[1779015108621,37.06,78419.04,47.4,-0.42888,0.00015,27.34947]
[1779015115670,37.06,78418.71,47.4,-0.42894,0.00015,27.35002]
[1779015121712,37.06,78418.88,47.4,-0.42891,0.00015,27.34978]
[1779015126747,37.06,78418.89,47.4,-0.42891,0.00015,27.34979]
[1779015135821,37.06,78418.82,47.4,-0.42893,0.00015,27.34995]
[1779015140856,37.07,78420.25,47.4,-0.42871,0.00015,27.34775]
[1779015144417,37.06,78420.64,47.4,-0.42865,0.00015,27.34713]
[1779015145254,37.06,78423.63,47.4,-0.4282,0.00015,27.34246]
[1779015145896,37.07,78425.8,47.4,-0.42787,0.00015,27.33907]
[1779015146094,37.07,78425.8,47.4,-0.42787,0.00015,27.33907]
[1779015151938,37.07,78424.73,47.4,-0.42804,0.00015,27.3375]
[1779015152858,37.07,78424.73,47.4,-0.42804,0.00015,27.3375]
[1779015152889,37.07,78424.73,47.4,-0.42804,0.00015,27.3375]
[1779015152958,37.07,78424.73,47.4,-0.42804,0.00015,27.3375]
[1779015153771,37.07,78427.08,47.4,-0.42768,0.00015,27.3338]
[1779015153865,37.07,78427.08,47.4,-0.42768,0.00015,27.3338]
[1779015156966,37.08,78436.47,47.4,-0.42626,0.00015,27.31885]
[1779015156972,37.08,78436.47,47.4,-0.42626,0.00015,27.31885]
[1779015158629,37.08,78436.97,47.4,-0.42619,0.00015,27.31808]
[1779015161001,37.08,78444.96,47.4,-0.42498,0.00015,27.30507]
[1779015161230,37.08,78444.96,47.4,-0.42498,0.00015,27.30507]
[1779015161590,37.08,78444.96,47.4,-0.42498,0.00015,27.30507]
[1779015163717,37.08,78450.02,47.4,-0.42421,0.00015,27.29669]
[1779015169057,37.08,78452.95,47.4,-0.42377,0.00015,27.29181]
[1779015170129,37.08,78452.95,47.4,-0.42377,0.00015,27.29181]
[1779015174015,37.08,78453.64,47.4,-0.42367,0.00015,27.29066]
[1779015175064,37.08,78453.56,47.4,-0.42368,0.00015,27.29081]
[1779015177764,37.08,78448.36,47.4,-0.42447,0.00015,27.29953]
[1779015177894,37.08,78448.36,47.4,-0.42447,0.00015,27.29953]
[1779015183160,37.09,78443.82,47.4,-0.42516,0.00015,27.30712]
[1779015185174,37.09,78437.33,47.4,-0.42615,0.00015,27.31771]
[1779015186607,37.09,78437.33,47.4,-0.42615,0.00015,27.31771]
[1779015186744,37.09,78437.33,47.4,-0.42615,0.00015,27.31771]
[1779015195247,37.09,78438.37,47.4,-0.426,0.00015,27.31617]
[1779015201289,37.1,78438.49,47.4,-0.42599,0.00015,27.31605]
[1779015207331,37.1,78439.14,47.4,-0.4259,0.00015,27.31507]
[1779015212366,37.1,78439.43,47.4,-0.42585,0.00015,27.31127]
[1779015218409,37.11,78439.37,47.4,-0.42586,0.00015,27.31144]
[1779015223444,37.11,78438.88,47.4,-0.42594,0.00015,27.3123]
[1779015230493,37.11,78438.8,47.4,-0.42596,0.00015,27.31251]
[1779015235528,37.12,78438.72,47.4,-0.42598,0.00015,27.3127]
[1779015240563,37.12,78438.09,47.4,-0.42608,0.00015,27.31378]
[1779015245598,37.12,78437.9,47.4,-0.42611,0.00015,27.31416]
[1779015250633,37.13,78434.99,47.4,-0.42656,0.00015,27.31893]
[1779015256077,37.13,78435.27,47.4,-0.42652,0.00015,27.31852]
[1779015256100,37.13,78435.27,47.4,-0.42652,0.00015,27.31852]
[1779015256111,37.13,78435.27,47.4,-0.42652,0.00015,27.31852]
[1779015256157,37.13,78435.27,47.4,-0.42652,0.00015,27.31852]
[1779015256154,37.13,78435.19,47.4,-0.42654,0.00015,27.31872]
[1779015256594,37.13,78435.19,47.4,-0.42654,0.00015,27.31872]
[1779015256654,37.13,78435.19,47.4,-0.42654,0.00015,27.31872]
[1779015257102,37.13,78435.19,47.4,-0.42654,0.00015,27.31872]
[1779015258068,37.13,78432.15,47.4,-0.427,0.00015,27.32359]
[1779015258939,37.13,78428.73,47.4,-0.42752,0.00015,27.32902]
[1779015259274,37.13,78426.07,47.4,-0.42792,0.00015,27.33321]
[1779015260171,37.13,78426.07,47.4,-0.42792,0.00015,27.33321]
[1779015259696,37.13,78424.81,47.4,-0.42811,0.00015,27.33519]
[1779015260294,37.13,78424.81,47.4,-0.42811,0.00015,27.33519]
[1779015260831,37.13,78424.81,47.4,-0.42811,0.00015,27.33519]
[1779015260854,37.13,78423.83,47.4,-0.42826,0.00015,27.33672]
[1779015261307,37.13,78423.83,47.4,-0.42826,0.00015,27.33672]
[1779015264267,37.13,78424.22,47.4,-0.4282,0.00015,27.33611]
[1779015264368,37.13,78424.22,47.4,-0.4282,0.00015,27.33612]
[1779015265299,37.13,78424.22,47.4,-0.4282,0.00015,27.33612]
[1779015268218,37.13,78424.18,47.4,-0.42821,0.00015,27.33618]
[1779015269975,37.13,78424.18,47.4,-0.42821,0.00015,27.33618]
[1779015270093,37.13,78424.18,47.4,-0.42821,0.00015,27.33618]
[1779015270055,37.13,78424.18,47.4,-0.42821,0.00015,27.33618]
[1779015270316,37.13,78424.18,47.4,-0.42821,0.00015,27.33618]
[1779015271224,37.13,78424.14,47.4,-0.42821,0.00015,27.33625]
[1779015271460,37.13,78424.14,47.4,-0.42821,0.00015,27.33625]
[1779015280843,37.13,78417.96,47.4,-0.42915,0.00015,27.34248]
[1779015285878,37.14,78417.89,47.4,-0.42916,0.00015,27.34262]
[1779015290914,37.14,78416.58,47.4,-0.42936,0.00015,27.34466]
[1779015301991,37.13,78416.72,47.4,-0.42933,0.00015,27.34434]
[1779015307026,37.13,78420.6,47.4,-0.42874,0.00015,27.33831]
[1779015312238,37.13,78420.51,47.4,-0.42875,0.00015,27.33841]
[1779015318109,37.13,78420.07,47.4,-0.42881,0.00015,27.33904]
[1779015323144,37.13,78420.01,47.4,-0.42882,0.00015,27.33915]
[1779015328179,37.13,78419.54,47.4,-0.4289,0.00015,27.3399]
[1779015332406,37.13,78419.31,47.4,-0.42893,0.00015,27.33689]
[1779015333214,37.13,78419.27,47.4,-0.42893,0.00015,27.33696]
[1779015333394,37.13,78419.27,47.4,-0.42893,0.00015,27.33696]
[1779015338310,37.13,78419.27,47.4,-0.42893,0.00015,27.33696]
[1779015338393,37.13,78419.27,47.4,-0.42893,0.00015,27.33696]
[1779015338963,37.13,78419.27,47.4,-0.42893,0.00015,27.33696]
[1779015339256,37.12,78416.98,47.4,-0.42927,0.00015,27.34037]
[1779015339318,37.12,78416.98,47.4,-0.42927,0.00015,27.34037]
[1779015349135,37.12,78419.2,47.4,-0.42893,0.00015,27.33691]
[1779015353607,37.12,78419.3,47.4,-0.42891,0.00015,27.33668]
[1779015355371,37.12,78427.88,47.4,-0.42761,0.00015,27.32326]
[1779015360645,37.12,78428.89,47.4,-0.42745,0.00015,27.32166]
[1779015370641,37.12,78428.78,47.4,-0.42747,0.00015,27.32183]
[1779015376518,37.12,78428.32,47.4,-0.42754,0.00015,27.32255]
[1779015378968,37.12,78428.32,47.4,-0.42754,0.00015,27.32255]
[1779015387595,37.12,78427.05,47.4,-0.42773,0.00015,27.32456]
[1779015392631,37.12,78424.4,47.4,-0.42813,0.00015,27.32874]
[1779015395060,37.12,78424.44,47.4,-0.42812,0.00015,27.3253]
[1779015400686,37.12,78423.37,47.4,-0.42829,0.00015,27.32701]
[1779015405721,37.12,78422.51,47.4,-0.42842,0.00015,27.32838]
[1779015407061,37.12,78422.51,47.4,-0.42842,0.00015,27.32838]
[1779015407108,37.12,78422.51,47.4,-0.42842,0.00015,27.32839]
[1779015407394,37.12,78422.51,47.4,-0.42842,0.00015,27.32839]
[1779015407455,37.12,78422.51,47.4,-0.42842,0.00015,27.32839]
[1779015407494,37.12,78422.51,47.4,-0.42842,0.00015,27.32839]
[1779015408065,37.12,78422.51,47.4,-0.42842,0.00015,27.32839]
[1779015408194,37.12,78422.51,47.4,-0.42842,0.00015,27.32839]
[1779015408332,37.12,78422.68,47.4,-0.4284,0.00015,27.32813]
[1779015408393,37.12,78422.68,47.4,-0.4284,0.00015,27.32813]
[1779015408742,37.12,78422.41,47.4,-0.42844,0.00015,27.32855]
[1779015409410,37.12,78422.41,47.4,-0.42844,0.00015,27.32855]
[1779015411392,37.12,78422.37,47.4,-0.42844,0.00015,27.32862]
[1779015411462,37.12,78422.37,47.4,-0.42844,0.00015,27.32863]
[1779015412394,37.12,78422.37,47.4,-0.42844,0.00015,27.32863]
[1779015413827,37.12,78422.37,47.4,-0.42844,0.00015,27.32864]
[1779015419819,37.12,78424.2,47.4,-0.42817,0.00015,27.32582]
[1779015422513,37.12,78424.37,47.4,-0.42814,0.00015,27.32556]
[1779015422594,37.12,78424.37,47.4,-0.42814,0.00015,27.32556]
[1779015422840,37.12,78424.27,47.4,-0.42816,0.00015,27.32572]
[1779015423468,37.12,78424.27,47.4,-0.42816,0.00015,27.32572]
[1779015429066,37.13,78423.73,47.4,-0.42824,0.00015,27.32659]
[1779015440967,37.13,78423.65,47.4,-0.42826,0.00015,27.32678]
[1779015444269,37.13,78423.18,47.4,-0.42833,0.00015,27.32752]
[1779015444270,37.13,78423.18,47.4,-0.42833,0.00015,27.32752]
[1779015444363,37.13,78422.15,47.4,-0.42849,0.00015,27.32914]
[1779015444493,37.13,78422.15,47.4,-0.42849,0.00015,27.32914]
[1779015444687,37.13,78422.15,47.4,-0.42849,0.00015,27.32914]
[1779015444796,37.13,78422.15,47.4,-0.42849,0.00015,27.32914]
[1779015444897,37.13,78422.15,47.4,-0.42849,0.00015,27.32914]
[1779015444995,37.13,78419.72,47.4,-0.42886,0.00015,27.33291]
[1779015445459,37.13,78419.72,47.4,-0.42886,0.00015,27.33291]
[1779015451038,37.13,78415.26,47.4,-0.42952,0.00015,27.33632]
[1779015462289,37.13,78415.22,47.4,-0.42953,0.00015,27.33637]
[1779015468164,37.12,78415.33,47.4,-0.4295,0.00015,27.33602]
[1779015473199,37.11,78415.25,47.4,-0.42951,0.00015,27.33609]
[1779015483269,37.11,78415.28,47.4,-0.42949,0.00015,27.33594]
[1779015490318,37.1,78417.37,47.4,-0.42917,0.00015,27.33267]
[1779015495045,37.1,78416.85,47.4,-0.42925,0.00015,27.33344]
[1779015500388,37.1,78405.23,47.4,-0.43101,0.00015,27.35097]
[1779015505129,37.1,78404.53,47.4,-0.43111,0.00015,27.35195]
[1779015510458,37.09,78408.51,47.4,-0.4305,0.00015,27.3459]
[1779015515872,37.09,78408.57,47.4,-0.43048,0.00015,27.3424]
[1779015521961,37.09,78408.94,47.4,-0.43042,0.00015,27.34177]
[1779015527578,37.08,78407.06,47.4,-0.43069,0.00015,27.3445]
[1779015534627,37.08,78408.3,47.4,-0.4305,0.00015,27.34256]
[1779015548725,37.07,78408.19,47.4,-0.43051,0.00015,27.3426]
[1779015553760,37.07,78407.92,47.4,-0.43054,0.00015,27.34296]
[1779015558798,37.06,78407.94,47.4,-0.43054,0.00015,27.34289]
[1779015564322,37.06,78407.98,47.4,-0.43053,0.00015,27.34282]
[1779015565599,37.06,78412.57,47.4,-0.42983,0.00015,27.33582]
[1779015565848,37.06,78420.14,47.4,-0.42868,0.00015,27.32416]
[1779015567546,37.06,78422.04,47.4,-0.42839,0.00015,27.3212]
[1779015568015,37.06,78422.04,47.4,-0.42839,0.00015,27.3212]
[1779015570209,37.06,78422.31,47.4,-0.42835,0.00015,27.32077]
[1779015570908,37.06,78422.36,47.4,-0.42834,0.00015,27.3207]
[1779015573059,37.06,78422.31,47.4,-0.42834,0.00015,27.31739]
[1779015579235,37.06,78422.38,47.4,-0.42833,0.00015,27.31729]
[1779015579924,37.06,78422.38,47.4,-0.42833,0.00015,27.3173]
[1779015580317,37.06,78422.38,47.4,-0.42833,0.00015,27.3173]
[1779015580433,37.06,78422.38,47.4,-0.42833,0.00015,27.3173]
[1779015580953,37.06,78428.18,47.4,-0.42745,0.00015,27.30816]
[1779015581596,37.06,78428.18,47.4,-0.42745,0.00015,27.30816]
[1779015582056,37.06,78428.18,47.4,-0.42745,0.00015,27.30816]
[1779015588005,37.06,78433.78,47.4,-0.42659,0.00015,27.29917]
[1779015594045,37.06,78434.18,47.4,-0.42653,0.00015,27.29852]
[1779015599081,37.07,78438.59,47.4,-0.42587,0.00015,27.29148]
[1779015601387,37.07,78440.16,47.4,-0.42563,0.00015,27.28894]
[1779015603109,37.07,78430.74,47.4,-0.42707,0.00015,27.30419]
[1779015603704,37.07,78430.74,47.4,-0.42707,0.00015,27.30419]
[1779015605123,37.07,78440.67,47.4,-0.42556,0.00015,27.28812]
[1779015610158,37.07,78444.69,47.4,-0.42495,0.00015,27.28161]
[1779015611061,37.07,78444.69,47.4,-0.42495,0.00015,27.28161]
[1779015612183,37.07,78444.69,47.4,-0.42495,0.00015,27.28162]
[1779015612939,37.07,78444.76,47.4,-0.42495,0.00015,27.28152]
[1779015618214,37.08,78447.52,47.4,-0.42453,0.00015,27.27704]
[1779015619290,37.08,78447.52,47.4,-0.42453,0.00015,27.27704]
[1779015620311,37.08,78447.45,47.4,-0.42455,0.00015,27.27718]
[1779015620407,37.08,78447.45,47.4,-0.42455,0.00015,27.27718]
[1779015626270,37.08,78448.18,47.4,-0.42444,0.00015,27.27603]
[1779015631305,37.08,78448.18,47.4,-0.42444,0.00015,27.27268]
[1779015635151,37.08,78448.22,47.4,-0.42443,0.00015,27.27264]
[1779015640967,37.09,78446.46,47.4,-0.4247,0.00015,27.27559]
[1779015641027,37.09,78446.46,47.4,-0.4247,0.00015,27.27559]
[1779015641557,37.09,78446.46,47.4,-0.4247,0.00015,27.27559]
[1779015645662,37.09,78447.15,47.4,-0.4246,0.00015,27.2745]
[1779015646172,37.09,78447.15,47.4,-0.4246,0.00015,27.2745]
[1779015646277,37.09,78447.15,47.4,-0.4246,0.00015,27.2745]
[1779015647938,37.09,78435.63,47.4,-0.42635,0.00015,27.29333]
[1779015647947,37.09,78435.63,47.4,-0.42635,0.00015,27.29333]
[1779015647973,37.09,78435.63,47.4,-0.42635,0.00015,27.29333]
[1779015648097,37.09,78435.63,47.4,-0.42635,0.00015,27.29333]
[1779015648127,37.09,78435.63,47.4,-0.42635,0.00015,27.29333]
[1779015648429,37.09,78423.86,47.4,-0.42814,0.00015,27.31207]
[1779015648694,37.09,78423.86,47.4,-0.42814,0.00015,27.31207]
[1779015649384,37.09,78423.86,47.4,-0.42814,0.00015,27.31207]
[1779015649566,37.09,78423.86,47.4,-0.42814,0.00015,27.31207]
[1779015654471,37.09,78419.99,47.4,-0.42872,0.00015,27.31811]
[1779015659506,37.09,78414.19,47.4,-0.4296,0.00015,27.32703]
[1779015664541,37.08,78409.85,47.4,-0.43026,0.00015,27.33359]
[1779015667792,37.08,78409.59,47.4,-0.4303,0.00015,27.33396]
[1779015668832,37.08,78406.55,47.4,-0.43076,0.00015,27.33852]
[1779015672474,37.07,78402.97,47.4,-0.4313,0.00015,27.34373]
[1779015674498,37.07,78402.95,47.4,-0.4313,0.00015,27.34375]
[1779015675802,37.07,78400.52,47.4,-0.43167,0.00015,27.34732]
[1779015676835,37.07,78398.77,47.4,-0.43193,0.00015,27.34988]
[1779015676842,37.07,78398.77,47.4,-0.43193,0.00015,27.34988]
[1779015676869,37.07,78398.77,47.4,-0.43193,0.00015,27.34988]
[1779015676888,37.07,78398.77,47.4,-0.43193,0.00015,27.34988]
[1779015677097,37.07,78398.0,47.4,-0.43205,0.00015,27.351]
[1779015677637,37.07,78386.26,47.4,-0.43384,0.00015,27.36794]
[1779015678640,37.07,78379.68,47.4,-0.43484,0.00015,27.3772]
[1779015680607,37.07,78379.68,47.4,-0.43484,0.00015,27.3772]
[1779015680848,37.07,78377.05,47.4,-0.43525,0.00015,27.38086]
[1779015681012,37.07,78377.05,47.4,-0.43525,0.00015,27.38086]
[1779015681177,37.07,78377.05,47.4,-0.43525,0.00015,27.38086]
[1779015681598,37.07,78377.05,47.4,-0.43525,0.00015,27.38086]
[1779015682668,37.07,78365.5,47.4,-0.43701,0.00015,27.39655]
[1779015685138,37.07,78365.95,47.4,-0.43694,0.00015,27.39594]
[1779015690234,37.07,78366.26,47.4,-0.43689,0.00015,27.39552]
[1779015691512,37.07,78366.07,47.4,-0.43692,0.00015,27.39576]
[1779015691540,37.07,78366.07,47.4,-0.43692,0.00015,27.39576]
[1779015691856,37.07,78363.11,47.4,-0.43737,0.00015,27.39632]
[1779015691903,37.07,78363.11,47.4,-0.43737,0.00015,27.39632]
[1779015692208,37.07,78363.11,47.4,-0.43737,0.00015,27.39632]
[1779015692248,37.07,78363.11,47.4,-0.43737,0.00015,27.39632]
[1779015692581,37.07,78363.11,47.4,-0.43737,0.00015,27.39632]
[1779015693214,37.07,78358.73,47.4,-0.43804,0.00015,27.40209]
[1779015693276,37.07,78358.73,47.4,-0.43804,0.00015,27.40209]
[1779015693298,37.07,78358.73,47.4,-0.43804,0.00015,27.40209]
[1779015693710,37.07,78356.78,47.4,-0.43833,0.00015,27.40463]
[1779015699396,37.07,78352.92,47.4,-0.43892,0.00015,27.4096]
[1779015699507,37.07,78352.92,47.4,-0.43892,0.00015,27.4096]
[1779015699559,37.07,78352.92,47.4,-0.43892,0.00015,27.4096]
[1779015700487,37.07,78353.35,47.4,-0.43886,0.00015,27.40905]
[1779015700559,37.07,78353.35,47.4,-0.43886,0.00015,27.40905]
[1779015700968,37.07,78355.62,47.4,-0.43851,0.00015,27.40612]
[1779015702072,37.07,78355.88,47.4,-0.43847,0.00015,27.40579]
[1779015705410,37.07,78350.13,47.4,-0.43935,0.00015,27.41318]
[1779015705476,37.07,78350.13,47.4,-0.43935,0.00015,27.41318]
[1779015705594,37.07,78350.13,47.4,-0.43935,0.00015,27.41318]
[1779015705637,37.07,78349.03,47.4,-0.43952,0.00015,27.41459]
[1779015705719,37.07,78349.03,47.4,-0.43952,0.00015,27.41459]
[1779015706710,37.07,78348.15,47.4,-0.43965,0.00015,27.41571]
[1779015706778,37.07,78348.15,47.4,-0.43965,0.00015,27.41571]
[1779015707026,37.07,78348.15,47.4,-0.43965,0.00015,27.41571]
[1779015707148,37.07,78348.15,47.4,-0.43965,0.00015,27.41571]
[1779015707249,37.07,78346.03,47.4,-0.43998,0.00015,27.41839]
[1779015707794,37.07,78346.03,47.4,-0.43998,0.00015,27.41839]
[1779015710463,37.07,78351.13,47.4,-0.4392,0.00015,27.41192]
[1779015710602,37.07,78351.13,47.4,-0.4392,0.00015,27.41192]
[1779015711871,37.07,78358.7,47.4,-0.43804,0.00015,27.40211]
[1779015712940,37.07,78358.7,47.4,-0.43804,0.00015,27.40211]
[1779015712974,37.07,78358.7,47.4,-0.43804,0.00015,27.40211]
[1779015713807,37.07,78359.19,47.4,-0.43796,0.00015,27.40147]
[1779015713845,37.07,78359.19,47.4,-0.43796,0.00015,27.40147]
[1779015717957,37.07,78361.17,47.4,-0.43766,0.00015,27.39884]
[1779015718092,37.07,78361.17,47.4,-0.43766,0.00015,27.39884]
[1779015721217,37.06,78361.06,47.4,-0.43767,0.00015,27.39897]
[1779015725395,37.06,78356.4,47.4,-0.43838,0.00015,27.40505]
[1779015725494,37.06,78356.4,47.4,-0.43838,0.00015,27.40505]
[1779015728918,37.06,78355.41,47.4,-0.43853,0.00015,27.40632]
[1779015732049,37.06,78353.96,47.4,-0.43875,0.00015,27.40816]
[1779015732095,37.06,78353.96,47.4,-0.43875,0.00015,27.40816]
[1779015732295,37.06,78353.96,47.4,-0.43875,0.00015,27.40816]
[1779015732394,37.06,78353.96,47.4,-0.43875,0.00015,27.40816]
[1779015732572,37.06,78353.96,47.4,-0.43875,0.00015,27.40816]
[1779015732922,37.06,78353.34,47.4,-0.43885,0.00015,27.40897]
[1779015732994,37.06,78353.34,47.4,-0.43885,0.00015,27.40897]
[1779015733411,37.06,78353.34,47.4,-0.43885,0.00015,27.40897]
[1779015733493,37.06,78353.34,47.4,-0.43885,0.00015,27.40897]
[1779015733709,37.06,78352.62,47.4,-0.43896,0.00015,27.4099]
[1779015733797,37.06,78352.62,47.4,-0.43896,0.00015,27.4099]
[1779015734027,37.06,78351.53,47.4,-0.43913,0.00015,27.4113]
[1779015734724,37.06,78351.53,47.4,-0.43913,0.00015,27.4113]
[1779015736155,37.06,78349.22,47.4,-0.43948,0.00015,27.41425]
[1779015736286,37.06,78349.22,47.4,-0.43948,0.00015,27.41425]
[1779015737299,37.06,78348.36,47.4,-0.43961,0.00015,27.41534]
[1779015737903,37.06,78345.69,47.4,-0.44002,0.00015,27.41871]
[1779015738241,37.06,78345.69,47.4,-0.44002,0.00015,27.41871]
[1779015740983,37.06,78347.8,47.4,-0.4397,0.00015,27.41606]
[1779015741527,37.06,78347.8,47.4,-0.4397,0.00015,27.41606]
[1779015741651,37.06,78347.8,47.4,-0.4397,0.00015,27.41606]
[1779015741581,37.06,78350.45,47.4,-0.43929,0.00015,27.4127]
[1779015741896,37.06,78350.45,47.4,-0.43929,0.00015,27.4127]
[1779015747120,37.05,78357.92,47.4,-0.43814,0.00015,27.40291]
[1779015748017,37.05,78357.92,47.4,-0.43814,0.00015,27.40291]
[1779015748325,37.05,78357.92,47.4,-0.43814,0.00015,27.40291]
[1779015752155,37.05,78366.05,47.4,-0.43688,0.00015,27.38872]
[1779015752743,37.05,78366.05,47.4,-0.43688,0.00015,27.38872]
[1779015758202,37.05,78366.79,47.4,-0.43677,0.00015,27.3877]
[1779015763237,37.04,78363.22,47.4,-0.43731,0.00015,27.39244]
[1779015768272,37.05,78361.73,47.4,-0.43754,0.00015,27.39446]
[1779015773307,37.05,78360.69,47.4,-0.43771,0.00015,27.39592]
[1779015780356,37.06,78360.93,47.4,-0.43768,0.00015,27.39573]
[1779015786567,37.07,78359.88,47.4,-0.43785,0.00015,27.39719]
[1779015793447,37.08,78360.72,47.4,-0.43774,0.00015,27.39627]
[1779015797602,37.08,78362.12,47.4,-0.43753,0.00015,27.39447]
[1779015797992,37.09,78362.18,47.4,-0.43752,0.00015,27.39441]
[1779015803517,37.09,78362.13,47.4,-0.43754,0.00015,27.39458]
[1779015814594,37.11,78361.04,47.4,-0.43772,0.00015,27.39284]
[1779015822650,37.12,78361.17,47.4,-0.43771,0.00015,27.39281]
[1779015829699,37.12,78362.13,47.4,-0.43758,0.00015,27.39167]
[1779015831717,37.12,78362.13,47.4,-0.43758,0.00015,27.39167]
[1779015833203,37.13,78362.24,47.4,-0.43756,0.00015,27.39158]
[1779015837086,37.13,78362.1,47.4,-0.43759,0.00015,27.39184]
[1779015839830,37.14,78362.85,47.4,-0.43748,0.00015,27.39088]
[1779015840228,37.14,78362.85,47.4,-0.43748,0.00015,27.39088]
[1779015850847,37.15,78365.8,47.4,-0.43705,0.00015,27.38718]
[1779015852245,37.15,78365.8,47.4,-0.43705,0.00015,27.38718]
[1779015852572,37.15,78365.8,47.4,-0.43705,0.00015,27.38718]
[1779015853218,37.15,78368.0,47.4,-0.43672,0.00015,27.38428]
[1779015853856,37.15,78368.24,47.4,-0.43668,0.00015,27.38396]
[1779015858903,37.16,78366.8,47.4,-0.43691,0.00015,27.38599]
[1779015864945,37.17,78366.51,47.4,-0.43696,0.00015,27.38648]
[1779015870987,37.17,78366.68,47.4,-0.43695,0.00015,27.38634]
[1779015874323,37.17,78366.68,47.4,-0.43695,0.00015,27.38634]
[1779015881057,37.18,78366.68,47.4,-0.43695,0.00015,27.38312]
[1779015882694,37.18,78366.68,47.4,-0.43695,0.00015,27.38312]
[1779015882922,37.19,78366.43,47.4,-0.43699,0.00015,27.38348]
[1779015886092,37.19,78375.5,47.4,-0.43562,0.00015,27.37128]
[1779015891441,37.19,78377.43,47.4,-0.43532,0.00015,27.36866]
[1779015891549,37.19,78377.43,47.4,-0.43532,0.00015,27.36866]
[1779015891644,37.19,78378.31,47.4,-0.43519,0.00015,27.36747]
[1779015897707,37.19,78379.73,47.4,-0.43497,0.00015,27.36544]
[1779015903212,37.18,78385.42,47.4,-0.4341,0.00015,27.35742]
[1779015913433,37.18,78385.42,47.4,-0.4341,0.00015,27.35742]
[1779015920157,37.17,78386.32,47.4,-0.43395,0.00015,27.35602]
[1779015922312,37.17,78387.28,47.4,-0.4338,0.00015,27.35464]
[1779015929395,37.17,78387.67,47.4,-0.43374,0.00015,27.35403]
[1779015932594,37.17,78387.67,47.4,-0.43374,0.00015,27.35403]
[1779015938458,37.16,78379.44,47.4,-0.43498,0.00015,27.36209]
[1779015943493,37.16,78379.18,47.4,-0.43501,0.00015,27.36239]
[1779015952556,37.15,78378.71,47.4,-0.43507,0.00015,27.36294]
[1779015957593,37.15,78380.07,47.4,-0.43486,0.00015,27.36098]
[1779015963636,37.14,78379.02,47.4,-0.43501,0.00015,27.36237]
[1779015976727,37.13,78379.23,47.4,-0.43497,0.00015,27.36194]
[1779015986797,37.13,78379.23,47.4,-0.43496,0.00015,27.36183]
[1779015992839,37.12,78379.27,47.4,-0.43494,0.00015,27.35833]
[1779016005930,37.12,78378.96,47.4,-0.43498,0.00015,27.35863]
[1779016018014,37.11,78379.5,47.4,-0.43488,0.00015,27.35776]
[1779016024057,37.1,78378.83,47.4,-0.43498,0.00015,27.35863]
[1779016029092,37.1,78378.88,47.4,-0.43497,0.00015,27.35851]
[1779016034127,37.1,78378.92,47.4,-0.43496,0.00015,27.3584]
[1779016039162,37.09,78378.68,47.4,-0.43499,0.00015,27.35869]
[1779016041410,37.09,78378.79,47.4,-0.43497,0.00015,27.35853]
[1779016046211,37.09,78372.42,47.4,-0.43594,0.00015,27.36722]
[1779016051246,37.09,78371.81,47.4,-0.43602,0.00015,27.36461]
[1779016056377,37.08,78371.75,47.4,-0.43603,0.00015,27.36465]
[1779016058712,37.08,78374.76,47.4,-0.43556,0.00015,27.36051]
[1779016060616,37.08,78379.02,47.4,-0.43491,0.00015,27.3546]
[1779016066351,37.08,78379.3,47.4,-0.43486,0.00015,27.35415]
[1779016072393,37.07,78378.65,47.4,-0.43496,0.00015,27.35501]
[1779016075015,37.07,78378.54,47.4,-0.43497,0.00015,27.35514]
[1779016075414,37.07,78378.37,47.4,-0.435,0.00015,27.35537]
[1779016080449,37.07,78378.33,47.4,-0.43501,0.00015,27.35545]
[1779016087268,37.07,78378.27,47.4,-0.43502,0.00015,27.35556]
[1779016087273,37.07,78378.27,47.4,-0.43502,0.00015,27.35556]
[1779016087329,37.07,78378.27,47.4,-0.43502,0.00015,27.35556]
[1779016087498,37.08,78378.99,47.4,-0.43491,0.00015,27.35458]
[1779016094547,37.07,78380.72,47.4,-0.43464,0.00015,27.35211]
[1779016099582,37.07,78380.66,47.4,-0.43465,0.00015,27.35215]
[1779016104617,37.07,78381.1,47.4,-0.43458,0.00015,27.3515]
[1779016109652,37.06,78382.63,47.4,-0.43434,0.00015,27.34931]
[1779016113604,37.06,78383.1,47.4,-0.43426,0.00015,27.34524]
[1779016115694,37.06,78389.62,47.4,-0.43326,0.00015,27.33595]
[1779016120180,37.06,78389.73,47.4,-0.43324,0.00015,27.33578]
[1779016125764,37.06,78389.9,47.4,-0.43322,0.00015,27.33551]
[1779016130799,37.06,78389.79,47.4,-0.43323,0.00015,27.33564]
[1779016141029,37.06,78389.79,47.4,-0.43323,0.00015,27.33564]
[1779016142884,37.05,78397.67,47.4,-0.43202,0.00015,27.32415]
[1779016147919,37.05,78401.42,47.4,-0.43145,0.00015,27.31861]
[1779016149292,37.06,78402.99,47.4,-0.43121,0.00015,27.31628]
[1779016149334,37.06,78402.99,47.4,-0.43121,0.00015,27.31628]
[1779016151173,37.05,78403.77,47.4,-0.43109,0.00015,27.31511]
[1779016153360,37.05,78411.29,47.4,-0.42994,0.00015,27.30375]
[1779016154852,37.05,78411.65,47.4,-0.42989,0.00015,27.3032]
[1779016155850,37.05,78412.42,47.4,-0.42977,0.00015,27.30202]
[1779016155899,37.05,78412.42,47.4,-0.42977,0.00015,27.30202]
[1779016155953,37.05,78412.42,47.4,-0.42977,0.00015,27.30202]
[1779016157989,37.05,78423.0,47.4,-0.42816,0.00015,27.28564]
[1779016164837,37.05,78427.0,47.4,-0.42755,0.00015,27.27934]
[1779016169159,37.06,78419.65,47.4,-0.42867,0.00015,27.29092]
[1779016170561,37.06,78419.65,47.4,-0.42867,0.00015,27.29094]
[1779016176116,37.06,78417.93,47.4,-0.42893,0.00015,27.29027]
[1779016181151,37.06,78417.61,47.4,-0.42898,0.00015,27.29081]
[1779016186186,37.06,78417.79,47.4,-0.42896,0.00015,27.29058]
[1779016191221,37.07,78416.96,47.4,-0.42909,0.00015,27.29191]
[1779016196256,37.07,78417.46,47.4,-0.42902,0.00015,27.29118]
[1779016202133,37.07,78418.23,47.4,-0.4289,0.00015,27.29004]
[1779016204133,37.07,78418.25,47.4,-0.4289,0.00015,27.29002]
[1779016208695,37.07,78421.54,47.4,-0.4284,0.00015,27.28494]
[1779016214386,37.08,78420.23,47.4,-0.42861,0.00015,27.28703]
[1779016220428,37.08,78422.57,47.4,-0.42826,0.00015,27.28343]
[1779016223948,37.08,78422.64,47.4,-0.42825,0.00015,27.28333]
[1779016223968,37.08,78422.64,47.4,-0.42825,0.00015,27.28333]
[1779016228137,37.08,78420.79,47.4,-0.42853,0.00015,27.28625]
[1779016240281,37.08,78420.24,47.4,-0.42861,0.00015,27.28377]
[1779016240294,37.08,78420.24,47.4,-0.42861,0.00015,27.28377]
[1779016246610,37.09,78414.3,47.4,-0.42953,0.00015,27.2931]
[1779016250561,37.09,78413.31,47.4,-0.42968,0.00015,27.29465]
[1779016257688,37.1,78410.9,47.4,-0.43006,0.00015,27.29845]
[1779016262723,37.1,78411.54,47.4,-0.42997,0.00015,27.29755]
[1779016264199,37.1,78411.54,47.4,-0.42997,0.00015,27.29755]
[1779016264922,37.1,78411.54,47.4,-0.42997,0.00015,27.29755]
[1779016270779,37.11,78412.3,47.4,-0.42986,0.00015,27.2965]
[1779016275814,37.11,78411.98,47.4,-0.42991,0.00015,27.29705]
[1779016281203,37.12,78411.24,47.4,-0.43003,0.00015,27.29822]
[1779016288862,37.12,78410.55,47.4,-0.43014,0.00015,27.29935]
[1779016288864,37.12,78410.55,47.4,-0.43014,0.00015,27.29935]
[1779016289811,37.12,78410.55,47.4,-0.43015,0.00015,27.29937]
[1779016291641,37.12,78408.2,47.4,-0.43051,0.00015,27.30295]
[1779016296965,37.12,78401.95,47.4,-0.43145,0.00015,27.30883]
[1779016297956,37.12,78401.95,47.4,-0.43145,0.00015,27.30883]
[1779016299311,37.12,78400.35,47.4,-0.43169,0.00015,27.31115]
[1779016299379,37.12,78400.35,47.4,-0.43169,0.00015,27.31115]
[1779016306029,37.11,78396.72,47.4,-0.43223,0.00015,27.31636]
[1779016311064,37.11,78399.76,47.4,-0.43176,0.00015,27.31182]
[1779016315267,37.1,78403.11,47.4,-0.43124,0.00015,27.3068]
[1779016321134,37.1,78406.68,47.4,-0.43069,0.00015,27.30139]
[1779016326169,37.1,78406.81,47.4,-0.43067,0.00015,27.30114]
[1779016331204,37.09,78408.24,47.4,-0.43045,0.00015,27.29894]
[1779016336240,37.09,78406.71,47.4,-0.43068,0.00015,27.3012]
[1779016342282,37.09,78405.63,47.4,-0.43084,0.00015,27.30276]
[1779016347317,37.09,78405.58,47.4,-0.43084,0.00015,27.3028]
[1779016353023,37.08,78403.94,47.4,-0.43109,0.00015,27.30522]
[1779016360408,37.08,78403.03,47.4,-0.43121,0.00015,27.30309]
[1779016362863,37.08,78403.06,47.4,-0.43121,0.00015,27.30303]
[1779016368468,37.07,78402.94,47.4,-0.43122,0.00015,27.30313]
[1779016373503,37.07,78403.36,47.4,-0.43115,0.00015,27.30245]
[1779016374894,37.07,78403.36,47.4,-0.43115,0.00015,27.30245]
[1779016380552,37.07,78405.02,47.4,-0.43089,0.00015,27.29989]
[1779016385587,37.06,78404.2,47.4,-0.43101,0.00015,27.30107]
[1779016391629,37.06,78404.61,47.4,-0.43094,0.00015,27.30039]
[1779016398678,37.06,78404.41,47.4,-0.43097,0.00015,27.30061]
[1779016404720,37.05,78404.84,47.4,-0.4309,0.00015,27.29991]
[1779016408599,37.05,78404.72,47.4,-0.43091,0.00015,27.30007]
[1779016408732,37.05,78404.72,47.4,-0.43091,0.00015,27.30007]
[1779016408735,37.05,78404.72,47.4,-0.43091,0.00015,27.30007]
[1779016410892,37.05,78404.55,47.4,-0.43094,0.00015,27.3003]
[1779016414316,37.05,78402.49,47.4,-0.43124,0.00015,27.29994]
[1779016415297,37.05,78401.7,47.4,-0.43136,0.00015,27.30109]
[1779016415416,37.05,78397.3,47.4,-0.43203,0.00015,27.30759]
[1779016415579,37.05,78397.3,47.4,-0.43203,0.00015,27.30759]
[1779016420832,37.04,78389.2,47.4,-0.43326,0.00015,27.31925]
[1779016422379,37.04,78389.23,47.4,-0.43326,0.00015,27.31919]
[1779016427881,37.03,78388.86,47.4,-0.4333,0.00015,27.31961]
[1779016432917,37.03,78389.12,47.4,-0.43325,0.00015,27.31915]
[1779016437952,37.02,78388.08,47.4,-0.43341,0.00015,27.32055]
[1779016442229,37.02,78382.99,47.4,-0.43418,0.00015,27.32774]
[1779016444731,37.01,78381.63,47.4,-0.43438,0.00015,27.32961]
[1779016448702,37.01,78378.56,47.4,-0.43485,0.00015,27.33387]
[1779016451913,37.01,78378.28,47.4,-0.43489,0.00015,27.33425]
[1779016452051,37.01,78378.05,47.4,-0.43493,0.00015,27.33455]
[1779016456037,37.01,78377.52,47.4,-0.43501,0.00015,27.33533]
[1779016456080,37.01,78377.14,47.4,-0.43507,0.00015,27.33587]
[1779016460641,37.01,78373.79,47.4,-0.43558,0.00015,27.34048]
[1779016460649,37.01,78373.79,47.4,-0.43558,0.00015,27.34048]
[1779016460741,37.01,78373.79,47.4,-0.43558,0.00015,27.34048]
[1779016461114,37.01,78369.63,47.4,-0.43622,0.00015,27.34616]
[1779016465142,37.01,78360.96,47.4,-0.43755,0.00015,27.35779]
[1779016467018,37.01,78359.73,47.4,-0.43773,0.00015,27.35941]
[1779016468502,37.01,78356.73,47.4,-0.43819,0.00015,27.36336]
[1779016469606,37.01,78356.08,47.4,-0.43829,0.00015,27.36421]
[1779016469620,37.01,78356.08,47.4,-0.43829,0.00015,27.36421]
[1779016469916,37.01,78356.08,47.4,-0.43829,0.00015,27.36421]
[1779016469990,37.01,78356.08,47.4,-0.43829,0.00015,27.36421]
[1779016470196,37.01,78356.08,47.4,-0.43829,0.00015,27.36421]
[1779016470270,37.01,78356.08,47.4,-0.43829,0.00015,27.36421]
[1779016470443,37.01,78351.28,47.4,-0.43903,0.00015,27.37042]
[1779016470614,37.01,78351.28,47.4,-0.43903,0.00015,27.37042]
[1779016470636,37.01,78351.28,47.4,-0.43903,0.00015,27.37042]
[1779016470793,37.01,78351.28,47.4,-0.43903,0.00015,27.37042]
[1779016470999,37.01,78351.28,47.4,-0.43903,0.00015,27.37042]
[1779016471185,37.01,78344.15,47.4,-0.44012,0.00015,27.37611]
[1779016471482,37.01,78344.15,47.4,-0.44012,0.00015,27.37611]
[1779016475246,37.01,78341.59,47.4,-0.44051,0.00015,27.37932]
[1779016479003,37.01,78341.16,47.4,-0.44058,0.00015,27.37987]
[1779016483596,37.01,78342.17,47.4,-0.44043,0.00015,27.37862]
[1779016489314,37.02,78342.03,47.4,-0.44045,0.00015,27.37882]
[1779016494349,37.02,78341.85,47.4,-0.44048,0.00015,27.37905]
[1779016499384,37.02,78341.69,47.4,-0.44051,0.00015,27.37927]
[1779016500777,37.02,78341.9,47.4,-0.44047,0.00015,27.37901]
[1779016500788,37.02,78341.9,47.4,-0.44047,0.00015,27.37901]
[1779016500798,37.02,78341.9,47.4,-0.44047,0.00015,27.37901]
[1779016501398,37.02,78342.83,47.4,-0.44033,0.00015,27.37784]
[1779016501594,37.02,78342.83,47.4,-0.44033,0.00015,27.37784]
[1779016506604,37.01,78346.67,47.4,-0.43974,0.00015,27.37297]
[1779016506998,37.01,78346.67,47.4,-0.43974,0.00015,27.37297]
[1779016511478,37.01,78348.03,47.4,-0.43952,0.00015,27.3712]
[1779016514996,37.01,78348.97,47.4,-0.43938,0.00015,27.36998]
[1779016516258,37.01,78349.35,47.4,-0.43932,0.00015,27.36948]
[1779016516558,37.01,78351.0,47.4,-0.43906,0.00015,27.36734]
[1779016518517,37.0,78344.56,47.4,-0.44005,0.00015,27.37551]
[1779016523553,37.0,78344.72,47.4,-0.44002,0.00015,27.37527]
[1779016528589,37.0,78344.88,47.4,-0.43999,0.00015,27.37504]
[1779016531979,37.0,78343.58,47.4,-0.44019,0.00015,27.37666]
[1779016532145,37.0,78343.58,47.4,-0.44019,0.00015,27.37666]
[1779016532257,37.0,78343.58,47.4,-0.44019,0.00015,27.37666]
[1779016533041,37.0,78344.01,47.4,-0.44012,0.00015,27.37272]
[1779016533093,37.0,78344.01,47.4,-0.44012,0.00015,27.37272]
[1779016533148,37.0,78337.15,47.4,-0.44117,0.00015,27.38125]
[1779016533556,37.0,78337.15,47.4,-0.44117,0.00015,27.38125]
[1779016538771,37.0,78329.44,47.4,-0.44236,0.00015,27.3906]
[1779016538890,37.0,78329.44,47.4,-0.44236,0.00015,27.3906]
[1779016544951,36.99,78324.35,47.4,-0.44314,0.00015,27.39662]
[1779016545038,36.99,78324.35,47.4,-0.44314,0.00015,27.39662]
[1779016545083,36.99,78324.35,47.4,-0.44314,0.00015,27.39662]
[1779016545291,36.99,78324.35,47.4,-0.44314,0.00015,27.39662]
[1779016545335,36.99,78324.35,47.4,-0.44314,0.00015,27.39662]
[1779016545386,36.99,78324.35,47.4,-0.44314,0.00015,27.39662]
[1779016545473,36.99,78323.59,47.4,-0.44325,0.00015,27.39751]
[1779016545633,36.99,78323.59,47.4,-0.44325,0.00015,27.39751]
[1779016546187,36.99,78323.59,47.4,-0.44325,0.00015,27.39751]
[1779016546327,36.99,78306.23,47.4,-0.44593,0.00015,27.41727]
[1779016546749,36.99,78306.23,47.4,-0.44593,0.00015,27.41727]
[1779016546811,36.99,78306.23,47.4,-0.44593,0.00015,27.41727]
[1779016546840,36.99,78306.23,47.4,-0.44593,0.00015,27.41727]
[1779016547063,36.99,78306.23,47.4,-0.44593,0.00015,27.41727]
[1779016547092,36.99,78306.23,47.4,-0.44593,0.00015,27.41727]
[1779016547119,36.99,78306.23,47.4,-0.44593,0.00015,27.41727]
[1779016547146,36.99,78306.23,47.4,-0.44593,0.00015,27.41727]
[1779016547342,36.99,78306.23,47.4,-0.44593,0.00015,27.41727]
[1779016547450,36.99,78295.6,47.4,-0.44757,0.00015,27.42876]
[1779016547540,36.99,78295.6,47.4,-0.44757,0.00015,27.42876]
[1779016547628,36.99,78295.6,47.4,-0.44757,0.00015,27.42876]
[1779016548837,36.99,78309.45,47.4,-0.44543,0.00015,27.41369]
[1779016554773,36.99,78314.88,47.4,-0.44459,0.00015,27.40752]
[1779016559808,36.99,78316.04,47.4,-0.44441,0.00015,27.40616]
[1779016565850,36.98,78316.3,47.4,-0.44436,0.00015,27.40583]
[1779016570885,36.98,78315.53,47.4,-0.44448,0.00015,27.40668]
[1779016573019,36.98,78315.6,47.4,-0.44447,0.00015,27.40659]
[1779016575425,36.98,78312.01,47.4,-0.44502,0.00015,27.41065]
[1779016580955,36.97,78309.12,47.4,-0.44546,0.00015,27.41383]
[1779016585992,36.97,78306.44,47.4,-0.44587,0.00015,27.41677]
[1779016586560,36.97,78306.44,47.4,-0.44587,0.00015,27.41677]
[1779016586586,36.97,78306.44,47.4,-0.44587,0.00015,27.41677]
[1779016586700,36.97,78306.44,47.4,-0.44587,0.00015,27.41677]
[1779016586999,36.97,78298.86,47.4,-0.44703,0.00015,27.42502]
[1779016587603,36.97,78298.86,47.4,-0.44703,0.00015,27.42502]
[1779016590722,36.97,78294.36,47.4,-0.44773,0.00015,27.42981]
[1779016590872,36.97,78294.36,47.4,-0.44773,0.00015,27.42981]
[1779016592543,36.97,78296.45,47.4,-0.4474,0.00015,27.42423]
[1779016592649,36.97,78296.45,47.4,-0.4474,0.00015,27.42423]
[1779016593041,36.97,78299.52,47.4,-0.44693,0.00015,27.42094]
[1779016595055,36.97,78305.91,47.4,-0.44594,0.00015,27.41395]
[1779016597542,36.96,78306.05,47.4,-0.44592,0.00015,27.41378]
[1779016598621,36.96,78304.75,47.4,-0.44612,0.00015,27.4152]
[1779016604119,36.96,78309.44,47.4,-0.44539,0.00015,27.40995]
[1779016608727,36.96,78309.23,47.4,-0.44542,0.00015,27.41017]
[1779016615879,36.95,78309.37,47.4,-0.44539,0.00015,27.40997]
[1779016621238,36.95,78311.85,47.4,-0.44501,0.00015,27.40715]
[1779016630301,36.95,78311.5,47.4,-0.44506,0.00015,27.4075]
[1779016635336,36.94,78311.58,47.4,-0.44504,0.00015,27.40739]
[1779016640371,36.94,78311.84,47.4,-0.445,0.00015,27.40708]
[1779016641990,36.94,78312.08,47.4,-0.44496,0.00015,27.40681]
[1779016647422,36.94,78309.36,47.4,-0.44538,0.00015,27.40985]
[1779016652457,36.94,78311.35,47.4,-0.44507,0.00015,27.40423]
[1779016657492,36.94,78306.39,47.4,-0.44583,0.00015,27.40976]
[1779016658640,36.94,78306.07,47.4,-0.44588,0.00015,27.41011]
[1779016661315,36.94,78302.19,47.4,-0.44648,0.00015,27.41436]
[1779016661851,36.94,78301.26,47.4,-0.44662,0.00015,27.41537]
[1779016665806,36.93,78300.11,47.4,-0.4468,0.00015,27.41659]
[1779016671596,36.93,78297.34,47.4,-0.44722,0.00015,27.41955]
[1779016673795,36.93,78296.91,47.4,-0.44729,0.00015,27.42]
[1779016673895,36.93,78296.91,47.4,-0.44729,0.00015,27.42]
[1779016677570,36.93,78295.65,47.4,-0.44748,0.00015,27.42134]
[1779016677632,36.93,78295.25,47.4,-0.44754,0.00015,27.42176]
[1779016682667,36.93,78299.06,47.4,-0.44695,0.00015,27.41768]
[1779016685674,36.93,78295.66,47.4,-0.44748,0.00015,27.42132]
[1779016690723,36.93,78292.71,47.4,-0.44793,0.00015,27.42444]
[1779016695758,36.93,78292.89,47.4,-0.44791,0.00015,27.42426]
[1779016700794,36.93,78291.82,47.4,-0.44807,0.00015,27.42539]
[1779016703310,36.93,78291.37,47.4,-0.44814,0.00015,27.42586]
[1779016704513,36.93,78291.24,47.4,-0.44816,0.00015,27.426]
[1779016705053,36.93,78290.3,47.4,-0.44831,0.00015,27.42698]
[1779016706835,36.93,78299.09,47.4,-0.44695,0.00015,27.41767]
[1779016708832,36.93,78299.37,47.4,-0.44691,0.00015,27.41737]
[1779016709239,36.93,78299.37,47.4,-0.44691,0.00015,27.41737]
[1779016712241,36.93,78300.37,47.4,-0.44675,0.00015,27.41628]
[1779016717306,36.93,78301.21,47.4,-0.44662,0.00015,27.412]
[1779016717334,36.93,78301.21,47.4,-0.44662,0.00015,27.412]
[1779016717406,36.93,78301.21,47.4,-0.44662,0.00015,27.412]
[1779016719878,36.93,78306.48,47.4,-0.4458,0.00015,27.4062]
[1779016720705,36.93,78307.37,47.4,-0.44566,0.00015,27.40521]
[1779016723370,36.93,78308.77,47.4,-0.44545,0.00015,27.40365]
[1779016729918,36.93,78312.02,47.4,-0.44495,0.00015,27.39998]
[1779016736039,36.93,78312.57,47.4,-0.44486,0.00015,27.39935]
[1779016748123,36.93,78312.8,47.4,-0.44482,0.00015,27.39909]
[1779016753158,36.93,78312.88,47.4,-0.44481,0.00015,27.399]
[1779016758193,36.93,78312.81,47.4,-0.44482,0.00015,27.39908]
[1779016763228,36.93,78312.78,47.4,-0.44483,0.00015,27.39911]
[1779016768263,36.93,78312.85,47.4,-0.44482,0.00015,27.39903]
[1779016773298,36.93,78312.74,47.4,-0.44483,0.00015,27.39578]
[1779016778333,36.93,78312.56,47.4,-0.44486,0.00015,27.39598]
[1779016781302,36.93,78312.67,47.4,-0.44484,0.00015,27.39586]
[1779016784405,36.93,78312.67,47.4,-0.44484,0.00015,27.39586]
[1779016787682,36.93,78312.67,47.4,-0.44484,0.00015,27.39585]
[1779016789130,36.93,78310.67,47.4,-0.44515,0.00015,27.3981]
[1779016789185,36.93,78310.67,47.4,-0.44515,0.00015,27.3981]
[1779016789238,36.93,78310.67,47.4,-0.44515,0.00015,27.3981]
[1779016790086,36.93,78307.7,47.4,-0.4456,0.00015,27.40143]
[1779016793828,36.92,78301.08,47.4,-0.44663,0.00015,27.40871]
[1779016795755,36.92,78304.33,47.4,-0.44612,0.00015,27.40514]
[1779016796459,36.92,78305.83,47.4,-0.44589,0.00015,27.40349]
[1779016796894,36.92,78305.83,47.4,-0.44589,0.00015,27.40349]
[1779016802501,36.93,78309.88,47.4,-0.44527,0.00015,27.39903]
[1779016807537,36.93,78313.17,47.4,-0.44477,0.00015,27.39536]
[1779016811610,36.93,78312.54,47.4,-0.44487,0.00015,27.39608]
[1779016811695,36.93,78312.54,47.4,-0.44487,0.00015,27.39608]
[1779016811711,36.94,78312.45,47.4,-0.44488,0.00015,27.3962]
[1779016811844,36.94,78312.45,47.4,-0.44488,0.00015,27.3962]
[1779016817607,36.93,78308.67,47.4,-0.44546,0.00015,27.4004]
[1779016823649,36.93,78307.48,47.4,-0.44564,0.00015,27.40168]
[1779016826942,36.93,78307.48,47.4,-0.44564,0.00015,27.40168]
[1779016832712,36.92,78303.33,47.4,-0.44627,0.00015,27.40288]
[1779016834900,36.92,78302.15,47.4,-0.44646,0.00015,27.40417]
[1779016836560,36.92,78300.59,47.4,-0.4467,0.00015,27.40586]
[1779016836681,36.92,78300.59,47.4,-0.4467,0.00015,27.40586]
[1779016836706,36.92,78300.59,47.4,-0.4467,0.00015,27.40586]
[1779016836972,36.92,78299.98,47.4,-0.44679,0.00015,27.40652]
[1779016839087,36.92,78292.88,47.4,-0.44789,0.00015,27.4141]
[1779016842448,36.92,78291.17,47.4,-0.44815,0.00015,27.41589]
[1779016842783,36.92,78291.03,47.4,-0.44817,0.00015,27.41604]
[1779016844185,36.92,78291.03,47.4,-0.44817,0.00015,27.41604]
[1779016848029,36.92,78284.61,47.4,-0.44917,0.00015,27.42267]
[1779016848072,36.92,78284.61,47.4,-0.44917,0.00015,27.42267]
[1779016848126,36.92,78284.61,47.4,-0.44917,0.00015,27.42267]
[1779016848215,36.92,78284.61,47.4,-0.44917,0.00015,27.42267]
[1779016848465,36.92,78284.61,47.4,-0.44917,0.00015,27.42267]
[1779016848566,36.92,78285.29,47.4,-0.44906,0.00015,27.42198]
[1779016850344,36.92,78290.98,47.4,-0.44818,0.00015,27.4161]
[1779016850597,36.92,78290.98,47.4,-0.44818,0.00015,27.4161]
[1779016856880,36.92,78301.8,47.4,-0.44651,0.00015,27.40453]
[1779016861919,36.92,78299.04,47.4,-0.44693,0.00015,27.40751]
[1779016866951,36.92,78300.47,47.4,-0.44671,0.00015,27.40596]
[1779016870257,36.92,78302.55,47.4,-0.44639,0.00015,27.40369]
[1779016871511,36.92,78302.55,47.4,-0.44639,0.00015,27.40368]
[1779016877022,36.92,78308.43,47.4,-0.44548,0.00015,27.39714]
[1779016882053,36.91,78309.75,47.4,-0.44527,0.00015,27.39564]
[1779016888437,36.91,78310.03,47.4,-0.44522,0.00015,27.39529]
[1779016898169,36.91,78311.16,47.4,-0.44504,0.00015,27.39058]
[1779016903204,36.9,78311.99,47.4,-0.44491,0.00015,27.38962]
[1779016909168,36.9,78312.45,47.4,-0.44483,0.00015,27.38909]
[1779016909677,36.9,78312.45,47.4,-0.44483,0.00015,27.38909]
[1779016915458,36.9,78312.45,47.4,-0.44483,0.00015,27.38909]
[1779016915462,36.9,78312.09,47.4,-0.44489,0.00015,27.38947]
[1779016915993,36.9,78312.09,47.4,-0.44489,0.00015,27.38947]
[1779016916319,36.9,78312.09,47.4,-0.44489,0.00015,27.38947]
[1779016916393,36.9,78312.09,47.4,-0.44489,0.00015,27.38947]
[1779016916400,36.9,78312.21,47.4,-0.44487,0.00015,27.38933]
[1779016916983,36.9,78312.21,47.4,-0.44487,0.00015,27.38933]
[1779016922340,36.9,78314.99,47.4,-0.44444,0.00015,27.38614]
[1779016926355,36.9,78315.24,47.4,-0.4444,0.00015,27.38585]
[1779016931847,36.9,78314.5,47.4,-0.44451,0.00015,27.38668]
[1779016938452,36.89,78314.34,47.4,-0.44453,0.00015,27.38684]
[1779016940876,36.89,78314.34,47.4,-0.44453,0.00015,27.38684]
[1779016941793,36.89,78316.29,47.4,-0.44423,0.00015,27.3846]
[1779016948049,36.89,78317.81,47.4,-0.444,0.00015,27.38284]
[1779016948529,36.89,78318.58,47.4,-0.44388,0.00015,27.38194]
[1779016948993,36.89,78318.58,47.4,-0.44388,0.00015,27.38194]
[1779016954572,36.9,78320.24,47.4,-0.44362,0.00015,27.37667]
[1779016955071,36.9,78320.24,47.4,-0.44362,0.00015,27.37667]
[1779016956328,36.9,78320.39,47.4,-0.4436,0.00015,27.3765]
[1779016956493,36.9,78320.39,47.4,-0.4436,0.00015,27.3765]
[1779016956585,36.9,78320.55,47.4,-0.44357,0.00015,27.37632]
[1779016956978,36.9,78320.55,47.4,-0.44357,0.00015,27.37632]
[1779016958054,36.9,78320.6,47.4,-0.44356,0.00015,27.37626]
[1779016958155,36.9,78320.6,47.4,-0.44356,0.00015,27.37626]
[1779016958996,36.9,78320.6,47.4,-0.44356,0.00015,27.37626]
[1779016962098,36.9,78320.6,47.4,-0.44357,0.00015,27.37627]
[1779016967308,36.9,78321.22,47.4,-0.44347,0.00015,27.37558]
[1779016967394,36.9,78321.22,47.4,-0.44347,0.00015,27.37558]
[1779016967408,36.9,78321.22,47.4,-0.44347,0.00015,27.37558]
[1779016967968,36.9,78321.22,47.4,-0.44347,0.00015,27.37558]
[1779016970247,36.9,78320.03,47.4,-0.44366,0.00015,27.37698]
[1779016970816,36.9,78320.06,47.4,-0.44365,0.00015,27.37695]
[1779016970993,36.9,78320.06,47.4,-0.44365,0.00015,27.37695]
[1779016980754,36.91,78321.74,47.4,-0.4434,0.00015,27.37503]
[1779016987803,36.91,78321.99,47.4,-0.44336,0.00015,27.37477]
[1779016996866,36.91,78323.01,47.4,-0.44321,0.00015,27.3736]
[1779017001901,36.91,78322.37,47.4,-0.44331,0.00015,27.37438]
[1779017008950,36.92,78322.46,47.4,-0.4433,0.00015,27.3743]
[1779017017006,36.92,78322.62,47.4,-0.44327,0.00015,27.37077]
[1779017019603,36.92,78322.43,47.4,-0.4433,0.00015,27.371]
[1779017019816,36.92,78322.43,47.4,-0.4433,0.00015,27.371]
[1779017023827,36.92,78323.06,47.4,-0.44321,0.00015,27.37028]
[1779017026339,36.92,78328.22,47.4,-0.44241,0.00015,27.36415]
[1779017027144,36.92,78330.17,47.4,-0.44211,0.00015,27.36181]
[1779017033118,36.92,78331.33,47.4,-0.44193,0.00015,27.36041]
[1779017042181,36.92,78328.3,47.4,-0.4424,0.00015,27.36406]
[1779017047216,36.92,78326.5,47.4,-0.44268,0.00015,27.36622]
[1779017053258,36.92,78325.1,47.4,-0.4429,0.00015,27.36789]
[1779017062321,36.92,78325.3,47.4,-0.44287,0.00015,27.36766]
[1779017066935,36.92,78325.18,47.4,-0.44288,0.00015,27.3678]
[1779017067372,36.92,78325.18,47.4,-0.44288,0.00015,27.3678]
[1779017074202,36.92,78325.11,47.4,-0.4429,0.00015,27.36789]
[1779017075213,36.92,78325.46,47.4,-0.44284,0.00015,27.3641]
[1779017075509,36.92,78325.46,47.4,-0.44284,0.00015,27.3641]
[1779017077426,36.92,78336.69,47.4,-0.4411,0.00015,27.35049]
[1779017082461,36.92,78341.05,47.4,-0.44043,0.00015,27.34504]
[1779017086830,36.92,78342.52,47.4,-0.4402,0.00015,27.34317]
[1779017087168,36.92,78343.88,47.4,-0.43999,0.00015,27.34144]
[1779017094053,36.92,78345.68,47.4,-0.43971,0.00015,27.33913]
[1779017094595,36.92,78345.68,47.4,-0.43971,0.00015,27.33913]
[1779017096589,36.92,78345.68,47.4,-0.43971,0.00015,27.33912]
[1779017098576,36.91,78337.25,47.4,-0.441,0.00015,27.34967]
[1779017103611,36.91,78336.89,47.4,-0.44106,0.00015,27.35009]
[1779017104102,36.91,78336.89,47.4,-0.44106,0.00015,27.35009]
[1779017110660,36.91,78341.11,47.4,-0.4404,0.00015,27.34481]
[1779017122746,36.9,78342.37,47.4,-0.4402,0.00015,27.34315]
[1779017131809,36.9,78343.34,47.4,-0.44004,0.00015,27.33849]
[1779017133888,36.9,78343.34,47.4,-0.44004,0.00015,27.33849]
[1779017134516,36.9,78343.34,47.4,-0.44004,0.00015,27.33848]
[1779017134525,36.9,78343.34,47.4,-0.44004,0.00015,27.33848]
[1779017134628,36.9,78343.34,47.4,-0.44004,0.00015,27.33848]
[1779017140872,36.9,78347.57,47.4,-0.4394,0.00015,27.33316]
[1779017142587,36.9,78347.67,47.4,-0.43938,0.00015,27.33304]
[1779017146795,36.91,78349.14,47.4,-0.43916,0.00015,27.3312]
[1779017151954,36.91,78348.7,47.4,-0.43923,0.00015,27.33182]
[1779017154280,36.91,78348.54,47.4,-0.43926,0.00015,27.33205]
[1779017161017,36.92,78349.0,47.4,-0.43919,0.00015,27.33152]
[1779017166052,36.92,78347.71,47.4,-0.4394,0.00015,27.33322]
[1779017175115,36.93,78349.04,47.4,-0.4392,0.00015,27.33159]
[1779017180150,36.93,78349.34,47.4,-0.43916,0.00015,27.33125]
[1779017185185,36.93,78349.19,47.4,-0.43918,0.00015,27.33148]
[1779017190220,36.94,78348.83,47.4,-0.43924,0.00015,27.33197]
[1779017195256,36.94,78348.63,47.4,-0.43927,0.00015,27.32889]
[1779017200290,36.94,78348.41,47.4,-0.43931,0.00015,27.32921]
[1779017205325,36.94,78348.88,47.4,-0.43924,0.00015,27.32864]
[1779017210360,36.94,78351.09,47.4,-0.4389,0.00015,27.32578]
[1779017215395,36.94,78351.07,47.4,-0.4389,0.00015,27.32576]
[1779017220430,36.94,78350.61,47.4,-0.43896,0.00015,27.3263]
[1779017224095,36.93,78350.52,47.4,-0.43897,0.00015,27.3264]
[1779017229493,36.93,78351.07,47.4,-0.43888,0.00015,27.32563]
[1779017234528,36.93,78350.48,47.4,-0.43897,0.00015,27.32634]
[1779017239563,36.92,78346.63,47.4,-0.43956,0.00015,27.33124]
[1779017241416,36.92,78346.37,47.4,-0.4396,0.00015,27.33157]
[1779017246606,36.92,78346.41,47.4,-0.43959,0.00015,27.33149]
[1779017251649,36.92,78346.41,47.4,-0.43958,0.00015,27.32807]
[1779017256684,36.92,78346.98,47.4,-0.43949,0.00015,27.32732]
[1779017261784,36.91,78346.81,47.4,-0.43952,0.00015,27.32752]
[1779017261836,36.91,78346.81,47.4,-0.43952,0.00015,27.32752]
[1779017261911,36.91,78346.81,47.4,-0.43952,0.00015,27.32752]
[1779017262025,36.91,78346.81,47.4,-0.43952,0.00015,27.32752]
[1779017262690,36.91,78346.95,47.4,-0.43949,0.00015,27.32733]
[1779017263169,36.91,78346.95,47.4,-0.43949,0.00015,27.32733]
[1779017262726,36.91,78340.59,47.4,-0.44047,0.00015,27.33537]
[1779017263228,36.91,78340.59,47.4,-0.44047,0.00015,27.33537]
[1779017263337,36.91,78340.59,47.4,-0.44047,0.00015,27.33537]
[1779017263346,36.91,78340.59,47.4,-0.44047,0.00015,27.33537]
[1779017263351,36.91,78340.59,47.4,-0.44047,0.00015,27.33537]
[1779017264350,36.91,78337.2,47.4,-0.441,0.00015,27.33959]
[1779017264393,36.91,78337.2,47.4,-0.441,0.00015,27.33959]
[1779017264740,36.91,78332.34,47.4,-0.44175,0.00015,27.34555]
[1779017265265,36.91,78332.34,47.4,-0.44175,0.00015,27.34555]
[1779017269383,36.91,78330.48,47.4,-0.44203,0.00015,27.34783]
[1779017269829,36.91,78330.48,47.4,-0.44203,0.00015,27.34783]
[1779017275643,36.92,78329.61,47.4,-0.44217,0.00015,27.34889]
[1779017275817,36.92,78329.64,47.4,-0.44217,0.00015,27.34886]
[1779017276296,36.92,78329.64,47.4,-0.44217,0.00015,27.34886]
[1779017281859,36.92,78328.95,47.4,-0.44227,0.00015,27.3497]
[1779017286315,36.92,78329.33,47.4,-0.44222,0.00015,27.34925]
[1779017286467,36.92,78329.33,47.4,-0.44222,0.00015,27.34925]
[1779017291929,36.92,78328.88,47.4,-0.44229,0.00015,27.34981]
[1779017296964,36.92,78331.97,47.4,-0.44181,0.00015,27.34608]
[1779017298789,36.92,78331.43,47.4,-0.44189,0.00015,27.34675]
[1779017298828,36.92,78331.43,47.4,-0.44189,0.00015,27.34675]
[1779017298838,36.92,78331.43,47.4,-0.44189,0.00015,27.34675]
[1779017298894,36.92,78331.43,47.4,-0.44189,0.00015,27.34675]
[1779017299084,36.92,78331.43,47.4,-0.44189,0.00015,27.34675]
[1779017299107,36.92,78328.84,47.4,-0.44229,0.00015,27.34986]
[1779017299321,36.92,78328.84,47.4,-0.44229,0.00015,27.34986]
[1779017299701,36.92,78328.84,47.4,-0.44229,0.00015,27.34986]
[1779017299867,36.92,78328.84,47.4,-0.44229,0.00015,27.34986]
[1779017300960,36.92,78327.79,47.4,-0.44245,0.00015,27.35111]
[1779017303149,36.92,78327.83,47.4,-0.44245,0.00015,27.35104]
[1779017303965,36.92,78327.97,47.4,-0.44242,0.00015,27.35086]
[1779017303966,36.92,78327.97,47.4,-0.44242,0.00015,27.35086]
[1779017304243,36.92,78327.97,47.4,-0.44242,0.00015,27.35086]
[1779017305022,36.92,78328.69,47.4,-0.44231,0.00015,27.35]
[1779017305394,36.92,78328.69,47.4,-0.44231,0.00015,27.35]
[1779017306255,36.92,78328.69,47.4,-0.44231,0.00015,27.35]
[1779017306294,36.92,78328.52,47.4,-0.44234,0.00015,27.35021]
[1779017306825,36.92,78328.52,47.4,-0.44234,0.00015,27.35021]
[1779017306894,36.92,78328.52,47.4,-0.44234,0.00015,27.35021]
[1779017307192,36.92,78328.52,47.4,-0.44234,0.00015,27.35021]
[1779017307293,36.92,78329.12,47.4,-0.44225,0.00015,27.34949]
[1779017308043,36.92,78328.94,47.4,-0.44227,0.00015,27.3497]
[1779017308329,36.92,78328.94,47.4,-0.44227,0.00015,27.3497]
[1779017311219,36.92,78329.28,47.4,-0.44222,0.00015,27.3493]
[1779017312073,36.92,78329.04,47.4,-0.44225,0.00015,27.34621]
[1779017312394,36.92,78329.04,47.4,-0.44225,0.00015,27.34621]
[1779017313771,36.92,78329.5,47.4,-0.44218,0.00015,27.34566]
[1779017313895,36.92,78329.5,47.4,-0.44218,0.00015,27.34566]
[1779017314163,36.92,78329.5,47.4,-0.44218,0.00015,27.34566]
[1779017314165,36.92,78329.5,47.4,-0.44218,0.00015,27.34566]
[1779017314254,36.92,78329.36,47.4,-0.4422,0.00015,27.34583]
[1779017314294,36.92,78329.36,47.4,-0.4422,0.00015,27.34583]
[1779017314369,36.92,78329.36,47.4,-0.4422,0.00015,27.34583]
[1779017315094,36.92,78329.4,47.4,-0.4422,0.00015,27.34579]
[1779017315396,36.92,78329.4,47.4,-0.4422,0.00015,27.34579]
[1779017318575,36.92,78329.36,47.4,-0.44221,0.00015,27.34585]
[1779017318693,36.92,78329.36,47.4,-0.44221,0.00015,27.34585]
[1779017319122,36.92,78328.92,47.4,-0.44227,0.00015,27.34638]
[1779017319318,36.92,78328.92,47.4,-0.44227,0.00015,27.34638]
[1779017325164,36.92,78325.86,47.4,-0.44275,0.00015,27.35004]
[1779017330199,36.92,78321.73,47.4,-0.44338,0.00015,27.35493]
[1779017335234,36.92,78321.42,47.4,-0.44343,0.00015,27.35529]
[1779017340269,36.92,78322.0,47.4,-0.44334,0.00015,27.3546]
[1779017345304,36.92,78321.93,47.4,-0.44335,0.00015,27.35468]
[1779017350339,36.92,78321.2,47.4,-0.44347,0.00015,27.35554]
[1779017355374,36.92,78320.82,47.4,-0.44352,0.00015,27.35599]
[1779017359561,36.92,78320.51,47.4,-0.44357,0.00015,27.35635]
[1779017365444,36.92,78317.8,47.4,-0.44399,0.00015,27.3595]
[1779017370479,36.92,78317.76,47.4,-0.444,0.00015,27.35954]
[1779017375514,36.92,78320.31,47.4,-0.4436,0.00015,27.35319]
[1779017380550,36.92,78319.59,47.4,-0.44371,0.00015,27.35402]
[1779017386446,36.92,78322.64,47.4,-0.44324,0.00015,27.35045]
[1779017391627,36.92,78321.83,47.4,-0.44336,0.00015,27.3514]
[1779017397669,36.92,78321.92,47.4,-0.44335,0.00015,27.35129]
[1779017398830,36.92,78321.92,47.4,-0.44335,0.00015,27.35129]
[1779017398931,36.92,78321.9,47.4,-0.44335,0.00015,27.35132]
[1779017399497,36.92,78321.9,47.4,-0.44335,0.00015,27.35132]
[1779017404955,36.92,78322.2,47.4,-0.44331,0.00015,27.351]
[1779017404997,36.92,78322.2,47.4,-0.44331,0.00015,27.351]
[1779017405025,36.92,78322.13,47.4,-0.44332,0.00015,27.35109]
[1779017405449,36.92,78322.13,47.4,-0.44332,0.00015,27.35109]
[1779017409934,36.92,78322.3,47.4,-0.44329,0.00015,27.35089]
[1779017410035,36.92,78322.13,47.4,-0.44332,0.00015,27.35109]
[1779017410493,36.92,78322.13,47.4,-0.44332,0.00015,27.35109]
[1779017414138,36.92,78326.92,47.4,-0.44258,0.00015,27.34543]
[1779017414293,36.92,78326.92,47.4,-0.44258,0.00015,27.34543]
[1779017414240,36.92,78329.94,47.4,-0.44212,0.00015,27.34181]
[1779017414457,36.92,78329.94,47.4,-0.44212,0.00015,27.34181]
[1779017415035,36.92,78329.94,47.4,-0.44212,0.00015,27.34181]
[1779017422198,36.92,78322.49,47.4,-0.44327,0.00015,27.35071]
[1779017424860,36.92,78331.14,47.4,-0.44193,0.00015,27.34037]
[1779017425378,36.92,78331.14,47.4,-0.44193,0.00015,27.34037]
[1779017432918,36.92,78324.77,47.4,-0.44291,0.00015,27.34464]
[1779017437953,36.92,78327.51,47.4,-0.44249,0.00015,27.34137]
[1779017442988,36.93,78327.54,47.4,-0.44248,0.00015,27.34135]
[1779017449393,36.93,78327.49,47.4,-0.44249,0.00015,27.34141]
[1779017449416,36.93,78327.49,47.4,-0.44249,0.00015,27.34142]
[1779017450493,36.93,78327.49,47.4,-0.44249,0.00015,27.34142]
[1779017457528,36.93,78327.5,47.4,-0.44249,0.00015,27.34142]
[1779017458887,36.93,78325.6,47.4,-0.44279,0.00015,27.3437]
[1779017458949,36.93,78325.6,47.4,-0.44279,0.00015,27.3437]
[1779017458963,36.93,78325.6,47.4,-0.44279,0.00015,27.3437]
[1779017459094,36.93,78325.6,47.4,-0.44279,0.00015,27.3437]
[1779017459155,36.93,78323.88,47.4,-0.44305,0.00015,27.34575]
[1779017459503,36.93,78323.88,47.4,-0.44305,0.00015,27.34575]
[1779017465143,36.93,78323.26,47.4,-0.44315,0.00015,27.34648]
[1779017465639,36.93,78323.26,47.4,-0.44315,0.00015,27.34648]
[1779017466099,36.93,78323.26,47.4,-0.44315,0.00015,27.34648]
[1779017466323,36.93,78323.26,47.4,-0.44315,0.00015,27.34648]
[1779017467210,36.93,78322.27,47.4,-0.4433,0.00015,27.34765]
[1779017468164,36.93,78308.27,47.4,-0.44547,0.00015,27.36371]
[1779017476650,36.93,78307.92,47.4,-0.44552,0.00015,27.36407]
[1779017476657,36.93,78307.92,47.4,-0.44552,0.00015,27.36407]
[1779017476688,36.93,78307.92,47.4,-0.44552,0.00015,27.36407]
[1779017478690,36.92,78307.2,47.4,-0.44562,0.00015,27.36484]
[1779017484282,36.92,78306.65,47.4,-0.44571,0.00015,27.36543]
[1779017486767,36.92,78306.93,47.4,-0.44566,0.00015,27.3651]
[1779017492338,36.92,78306.72,47.4,-0.44569,0.00015,27.36195]
[1779017495179,36.92,78306.9,47.4,-0.44566,0.00015,27.36175]
[1779017497062,36.92,78301.65,47.4,-0.44647,0.00015,27.36753]
[1779017498841,36.92,78297.33,47.4,-0.44714,0.00015,27.3722]
[1779017505429,36.92,78293.65,47.4,-0.44771,0.00015,27.37612]
[1779017507841,36.92,78294.26,47.4,-0.44761,0.00015,27.37548]
[1779017508065,36.92,78294.26,47.4,-0.44761,0.00015,27.37548]
[1779017508450,36.92,78287.5,47.4,-0.44866,0.00015,27.38256]
[1779017509395,36.92,78287.5,47.4,-0.44866,0.00015,27.38256]
[1779017509453,36.92,78287.5,47.4,-0.44866,0.00015,27.38256]
[1779017509457,36.92,78281.24,47.4,-0.44963,0.00015,27.38895]
[1779017514492,36.92,78280.99,47.4,-0.44967,0.00015,27.38921]
[1779017517821,36.92,78280.88,47.4,-0.44969,0.00015,27.38932]
[1779017518336,36.92,78280.88,47.4,-0.44969,0.00015,27.38932]
[1779017518349,36.92,78280.88,47.4,-0.44969,0.00015,27.38932]
[1779017518402,36.92,78280.88,47.4,-0.44969,0.00015,27.38932]
[1779017518407,36.92,78280.88,47.4,-0.44969,0.00015,27.38932]
[1779017518482,36.92,78280.93,47.4,-0.44968,0.00015,27.38927]
[1779017518789,36.92,78280.93,47.4,-0.44968,0.00015,27.38927]
[1779017518795,36.92,78280.93,47.4,-0.44968,0.00015,27.38927]
[1779017518808,36.92,78280.93,47.4,-0.44968,0.00015,27.38927]
[1779017518903,36.92,78280.93,47.4,-0.44968,0.00015,27.38927]
[1779017523060,36.92,78281.16,47.4,-0.44965,0.00015,27.38904]
[1779017530612,36.92,78281.96,47.4,-0.44952,0.00015,27.38825]
[1779017535647,36.92,78283.15,47.4,-0.44934,0.00015,27.38705]
[1779017540682,36.92,78282.63,47.4,-0.44942,0.00015,27.38758]
[1779017544152,36.92,78282.57,47.4,-0.44943,0.00015,27.38765]
[1779017544250,36.92,78282.53,47.4,-0.44944,0.00015,27.38769]
[1779017549745,36.92,78282.55,47.4,-0.44943,0.00015,27.38767]
[1779017554780,36.92,78282.11,47.4,-0.4495,0.00015,27.38473]
[1779017559815,36.92,78282.26,47.4,-0.44947,0.00015,27.38458]
[1779017562402,36.92,78282.21,47.4,-0.44948,0.00015,27.38463]
[1779017562428,36.92,78282.21,47.4,-0.44948,0.00015,27.38463]
[1779017563843,36.92,78292.1,47.4,-0.44795,0.00015,27.37443]
[1779017564583,36.92,78292.1,47.4,-0.44795,0.00015,27.37443]
[1779017567955,36.92,78295.1,47.4,-0.44748,0.00015,27.37124]
[1779017573666,36.92,78295.37,47.4,-0.44744,0.00015,27.37091]
[1779017578949,36.91,78295.64,47.4,-0.44739,0.00015,27.37058]
[1779017580774,36.91,78296.95,47.4,-0.44719,0.00015,27.36916]
[1779017582240,36.91,78298.59,47.4,-0.44693,0.00015,27.36739]
[1779017583079,36.91,78299.06,47.4,-0.44686,0.00015,27.36687]
[1779017583705,36.91,78302.41,47.4,-0.44634,0.00015,27.36322]
[1779017584054,36.91,78302.41,47.4,-0.44634,0.00015,27.36322]
[1779017585454,36.91,78303.4,47.4,-0.44618,0.00015,27.36213]
[1779017585482,36.91,78303.4,47.4,-0.44618,0.00015,27.36213]
[1779017586002,36.91,78305.08,47.4,-0.44592,0.00015,27.36026]
[1779017586696,36.91,78305.08,47.4,-0.44592,0.00015,27.36026]
[1779017590970,36.91,78309.61,47.4,-0.44523,0.00015,27.35525]
[1779017596072,36.92,78318.43,47.4,-0.44387,0.00015,27.34522]
[1779017601108,36.92,78319.44,47.4,-0.44372,0.00015,27.34407]
[1779017605319,36.92,78321.47,47.4,-0.4434,0.00015,27.34171]
[1779017605342,36.92,78321.47,47.4,-0.4434,0.00015,27.34171]
[1779017605360,36.92,78321.47,47.4,-0.4434,0.00015,27.34171]
[1779017605675,36.92,78321.41,47.4,-0.44341,0.00015,27.34179]
[1779017609059,36.92,78326.42,47.4,-0.44264,0.00015,27.33587]
[1779017609094,36.92,78326.42,47.4,-0.44264,0.00015,27.33587]
[1779017609105,36.92,78326.42,47.4,-0.44264,0.00015,27.33587]
[1779017611595,36.92,78328.78,47.4,-0.44227,0.00015,27.32967]
[1779017617220,36.92,78335.38,47.4,-0.44125,0.00015,27.32164]
[1779017617803,36.92,78335.38,47.4,-0.44125,0.00015,27.32164]
[1779017619320,36.92,78337.04,47.4,-0.441,0.00015,27.3196]
[1779017619346,36.92,78337.04,47.4,-0.441,0.00015,27.3196]
[1779017619348,36.92,78337.04,47.4,-0.441,0.00015,27.3196]
[1779017619384,36.92,78337.04,47.4,-0.441,0.00015,27.3196]
[1779017619435,36.92,78337.04,47.4,-0.441,0.00015,27.3196]
[1779017619639,36.92,78338.31,47.4,-0.4408,0.00015,27.31802]
[1779017619733,36.92,78338.31,47.4,-0.4408,0.00015,27.31802]
[1779017619916,36.92,78338.31,47.4,-0.4408,0.00015,27.31802]
[1779017619974,36.92,78338.31,47.4,-0.4408,0.00015,27.31802]
[1779017619976,36.92,78338.31,47.4,-0.4408,0.00015,27.31802]
[1779017620130,36.92,78338.31,47.4,-0.4408,0.00015,27.31802]
[1779017620211,36.92,78338.31,47.4,-0.4408,0.00015,27.31802]
[1779017620382,36.92,78338.31,47.4,-0.4408,0.00015,27.31802]
[1779017620437,36.92,78354.47,47.4,-0.43831,0.00015,27.2974]
[1779017620650,36.92,78354.47,47.4,-0.43831,0.00015,27.2974]
[1779017620972,36.92,78354.47,47.4,-0.43831,0.00015,27.2974]
[1779017621341,36.92,78354.47,47.4,-0.43831,0.00015,27.2974]
[1779017621400,36.92,78354.47,47.4,-0.43831,0.00015,27.2974]
[1779017621491,36.92,78370.67,47.4,-0.43581,0.00015,27.27564]
[1779017622489,36.92,78370.67,47.4,-0.43581,0.00015,27.27564]
[1779017624498,36.92,78368.35,47.4,-0.43617,0.00015,27.27883]
[1779017625522,36.92,78368.99,47.4,-0.43607,0.00015,27.27794]
[1779017628637,36.92,78369.83,47.4,-0.43594,0.00015,27.27679]
[1779017630602,36.92,78363.61,47.4,-0.4369,0.00015,27.28524]
[1779017630930,36.92,78363.61,47.4,-0.4369,0.00015,27.28524]
[1779017632330,36.92,78363.54,47.4,-0.43691,0.00015,27.28532]
[1779017632751,36.92,78361.35,47.4,-0.43724,0.00015,27.28822]
[1779017633550,36.92,78361.35,47.4,-0.43724,0.00015,27.28822]
[1779017633556,36.92,78361.35,47.4,-0.43724,0.00015,27.28822]
[1779017640388,36.91,78369.8,47.4,-0.43593,0.00015,27.27667]
[1779017645424,36.91,78373.41,47.4,-0.43537,0.00015,27.27168]
[1779017646874,36.91,78373.74,47.4,-0.43532,0.00015,27.27122]
[1779017649242,36.91,78365.58,47.4,-0.43658,0.00015,27.28241]
[1779017651708,36.91,78364.92,47.4,-0.43668,0.00015,27.28331]
[1779017651717,36.91,78364.92,47.4,-0.43668,0.00015,27.28331]
[1779017651849,36.91,78364.92,47.4,-0.43668,0.00015,27.28331]
[1779017655124,36.91,78359.6,47.4,-0.4375,0.00015,27.2904]
[1779017655468,36.91,78359.6,47.4,-0.4375,0.00015,27.2904]
[1779017655493,36.91,78359.6,47.4,-0.4375,0.00015,27.2904]
[1779017655494,36.9,78360.83,47.4,-0.43731,0.00015,27.28873]
[1779017656250,36.9,78360.83,47.4,-0.43731,0.00015,27.28873]
[1779017661219,36.9,78362.16,47.4,-0.4371,0.00015,27.28696]
[1779017663008,36.9,78358.72,47.4,-0.43763,0.00015,27.29155]
[1779017663181,36.9,78358.72,47.4,-0.43763,0.00015,27.29155]
[1779017666865,36.9,78350.12,47.4,-0.43896,0.00015,27.30281]
[1779017666994,36.9,78350.12,47.4,-0.43896,0.00015,27.30281]
[1779017672613,36.9,78350.55,47.4,-0.43888,0.00015,27.29884]
[1779017672683,36.9,78350.55,47.4,-0.43888,0.00015,27.29884]
[1779017678655,36.9,78350.2,47.4,-0.43893,0.00015,27.29927]
[1779017680301,36.9,78350.2,47.4,-0.43893,0.00015,27.29927]
[1779017686371,36.9,78354.01,47.4,-0.43834,0.00015,27.2943]
[1779017686400,36.9,78354.01,47.4,-0.43834,0.00015,27.2943]
[1779017686510,36.9,78354.01,47.4,-0.43834,0.00015,27.2943]
[1779017688340,36.9,78358.92,47.4,-0.43759,0.00015,27.28782]
[1779017688403,36.9,78358.92,47.4,-0.43759,0.00015,27.28782]
[1779017689559,36.9,78360.12,47.4,-0.4374,0.00015,27.28622]
[1779017690171,36.9,78360.31,47.4,-0.43737,0.00015,27.28596]
[1779017690272,36.9,78360.3,47.4,-0.43737,0.00015,27.28598]
[1779017690979,36.9,78360.3,47.4,-0.43737,0.00015,27.28598]
[1779017691746,36.9,78368.78,47.4,-0.43607,0.00015,27.27451]
[1779017694577,36.9,78372.36,47.4,-0.43552,0.00015,27.26958]
[1779017696818,36.9,78365.21,47.4,-0.43662,0.00015,27.27937]
[1779017698697,36.9,78365.43,47.4,-0.43658,0.00015,27.27907]
[1779017698796,36.9,78365.25,47.4,-0.43661,0.00015,27.27932]
[1779017703831,36.9,78365.46,47.4,-0.43658,0.00015,27.27904]
[1779017710224,36.9,78365.25,47.4,-0.43662,0.00015,27.27938]
[1779017711543,36.9,78364.8,47.4,-0.43669,0.00015,27.28]
[1779017713322,36.9,78361.28,47.4,-0.43723,0.00015,27.28474]
[1779017716928,36.91,78362.31,47.4,-0.43707,0.00015,27.28338]
[1779017719948,36.91,78362.56,47.4,-0.43703,0.00015,27.28305]
[1779017720139,36.91,78362.56,47.4,-0.43703,0.00015,27.28305]
[1779017721958,36.91,78354.51,47.4,-0.43828,0.00015,27.29375]
[1779017726993,36.91,78347.62,47.4,-0.43934,0.00015,27.30271]
[1779017727793,36.91,78347.62,47.4,-0.43934,0.00015,27.30271]
[1779017729858,36.91,78347.55,47.4,-0.43935,0.00015,27.30279]
[1779017735049,36.91,78346.62,47.4,-0.43949,0.00015,27.30056]
[1779017736727,36.91,78346.62,47.4,-0.43949,0.00015,27.30056]
[1779017743105,36.9,78347.05,47.4,-0.43942,0.00015,27.29997]
[1779017748140,36.9,78346.74,47.4,-0.43946,0.00015,27.30035]
[1779017753176,36.9,78346.71,47.4,-0.43947,0.00015,27.30036]
[1779017758211,36.9,78346.03,47.4,-0.43957,0.00015,27.30121]
[1779017763164,36.9,78345.96,47.4,-0.43958,0.00015,27.30128]
[1779017765729,36.9,78345.86,47.4,-0.43959,0.00015,27.3014]
[1779017768694,36.9,78346.38,47.4,-0.43951,0.00015,27.30072]
[1779017772674,36.89,78346.58,47.4,-0.43948,0.00015,27.30045]
[1779017773087,36.89,78346.4,47.4,-0.43951,0.00015,27.30067]
[1779017774197,36.89,78345.24,47.4,-0.43968,0.00015,27.30215]
[1779017779646,36.89,78342.69,47.4,-0.44008,0.00015,27.30536]
[1779017782196,36.89,78339.99,47.4,-0.44049,0.00015,27.30874]
[1779017782349,36.89,78339.99,47.4,-0.44049,0.00015,27.30874]
[1779017782394,36.89,78339.99,47.4,-0.44049,0.00015,27.30874]
[1779017782397,36.89,78339.09,47.4,-0.44063,0.00015,27.30986]
[1779017782837,36.89,78339.09,47.4,-0.44063,0.00015,27.30986]
[1779017783249,36.89,78339.09,47.4,-0.44063,0.00015,27.30986]
[1779017783707,36.89,78339.09,47.4,-0.44063,0.00015,27.30986]
[1779017783921,36.89,78337.28,47.4,-0.44091,0.00015,27.31211]
[1779017785708,36.89,78336.01,47.4,-0.44111,0.00015,27.3137]
[1779017786276,36.89,78336.01,47.4,-0.44111,0.00015,27.3137]
[1779017786744,36.89,78333.32,47.4,-0.44152,0.00015,27.31703]
[1779017787374,36.89,78333.32,47.4,-0.44152,0.00015,27.31703]
[1779017787870,36.89,78332.13,47.4,-0.44171,0.00015,27.31848]
[1779017789131,36.89,78331.91,47.4,-0.44174,0.00015,27.31876]
[1779017794468,36.9,78332.4,47.4,-0.44166,0.00015,27.31481]
[1779017797059,36.9,78331.45,47.4,-0.44181,0.00015,27.31597]
[1779017802527,36.9,78330.23,47.4,-0.442,0.00015,27.31748]
[1779017808400,36.9,78329.79,47.4,-0.44207,0.00015,27.31802]
[1779017809959,36.9,78328.48,47.4,-0.44227,0.00015,27.31961]
[1779017819648,36.9,78325.72,47.4,-0.4427,0.00015,27.32292]
[1779017820045,36.9,78325.72,47.4,-0.4427,0.00015,27.32292]
[1779017825691,36.9,78318.53,47.4,-0.44381,0.00015,27.33138]
[1779017830726,36.9,78318.66,47.4,-0.44379,0.00015,27.33121]
[1779017833058,36.9,78318.38,47.4,-0.44383,0.00015,27.33153]
[1779017838782,36.89,78317.76,47.4,-0.44393,0.00015,27.33223]
[1779017843450,36.89,78317.89,47.4,-0.44391,0.00015,27.33208]
[1779017847828,36.89,78328.73,47.4,-0.44223,0.00015,27.31924]
[1779017849025,36.89,78330.31,47.4,-0.44199,0.00015,27.31733]
[1779017849092,36.89,78330.31,47.4,-0.44199,0.00015,27.31733]
[1779017849150,36.89,78330.31,47.4,-0.44199,0.00015,27.31733]
[1779017849193,36.89,78330.13,47.4,-0.44201,0.00015,27.31755]
[1779017849893,36.89,78330.13,47.4,-0.44201,0.00015,27.31755]
[1779017853103,36.89,78333.58,47.4,-0.44148,0.00015,27.30997]
[1779017858989,36.9,78333.46,47.4,-0.4415,0.00015,27.31014]
[1779017858991,36.9,78333.46,47.4,-0.4415,0.00015,27.31014]
[1779017862610,36.9,78334.58,47.4,-0.44132,0.00015,27.30877]
[1779017867985,36.9,78334.75,47.4,-0.4413,0.00015,27.30858]
[1779017873020,36.9,78335.24,47.4,-0.44122,0.00015,27.30798]
[1779017878371,36.9,78336.58,47.4,-0.44102,0.00015,27.30633]
[1779017878474,36.9,78336.58,47.4,-0.44102,0.00015,27.30633]
[1779017878526,36.9,78336.58,47.4,-0.44102,0.00015,27.30633]
[1779017878819,36.9,78336.58,47.4,-0.44102,0.00015,27.30633]
[1779017880069,36.9,78343.35,47.4,-0.43997,0.00015,27.29785]
[1779017885104,36.9,78338.22,47.4,-0.44076,0.00015,27.30427]
[1779017891146,36.9,78337.15,47.4,-0.44093,0.00015,27.30559]
[1779017892513,36.9,78337.15,47.4,-0.44093,0.00015,27.30559]
[1779017893600,36.9,78337.15,47.4,-0.44093,0.00015,27.30559]
[1779017893694,36.9,78337.15,47.4,-0.44093,0.00015,27.30559]
[1779017893734,36.9,78337.12,47.4,-0.44093,0.00015,27.30563]
[1779017893914,36.9,78337.12,47.4,-0.44093,0.00015,27.30563]
[1779017894149,36.9,78337.12,47.4,-0.44093,0.00015,27.30563]
[1779017894167,36.9,78335.01,47.4,-0.44126,0.00015,27.30824]
[1779017894994,36.9,78335.01,47.4,-0.44126,0.00015,27.30824]
[1779017897396,36.9,78336.25,47.4,-0.44107,0.00015,27.30671]
[1779017897561,36.9,78336.25,47.4,-0.44107,0.00015,27.30671]
[1779017903230,36.9,78333.38,47.4,-0.44151,0.00015,27.31025]
[1779017903883,36.9,78333.38,47.4,-0.44151,0.00015,27.31025]
[1779017905049,36.9,78333.44,47.4,-0.4415,0.00015,27.31018]
[1779017905094,36.9,78333.44,47.4,-0.4415,0.00015,27.31018]
[1779017905244,36.9,78333.45,47.4,-0.4415,0.00015,27.31017]
[1779017905993,36.9,78333.45,47.4,-0.4415,0.00015,27.31017]
[1779017911286,36.9,78331.21,47.4,-0.44184,0.00015,27.30956]
[1779017916321,36.9,78331.05,47.4,-0.44187,0.00015,27.30978]
[1779017921801,36.9,78330.17,47.4,-0.44201,0.00015,27.31087]
[1779017926776,36.91,78330.39,47.4,-0.44198,0.00015,27.31063]
[1779017933440,36.91,78329.86,47.4,-0.44207,0.00015,27.31132]
[1779017936461,36.91,78336.29,47.4,-0.44107,0.00015,27.30348]
[1779017936916,36.91,78336.29,47.4,-0.44107,0.00015,27.30348]
[1779017942506,36.92,78335.34,47.4,-0.44123,0.00015,27.3047]
[1779017947538,36.92,78335.11,47.4,-0.44127,0.00015,27.30503]
[1779017948837,36.92,78335.11,47.4,-0.44127,0.00015,27.30503]
[1779017954908,36.92,78336.94,47.4,-0.44099,0.00015,27.30282]
[1779017965668,36.93,78337.62,47.4,-0.44089,0.00015,27.3021]
[1779017970703,36.94,78337.72,47.4,-0.44088,0.00015,27.30202]
[1779017973818,36.94,78337.78,47.4,-0.44087,0.00015,27.29858]
[1779017979766,36.94,78336.41,47.4,-0.44109,0.00015,27.30034]
[1779017983774,36.95,78336.42,47.4,-0.44109,0.00015,27.30035]
[1779017983794,36.95,78336.44,47.4,-0.44109,0.00015,27.30033]
[1779017984094,36.95,78336.44,47.4,-0.44109,0.00015,27.30033]
[1779017984975,36.95,78336.19,47.4,-0.44112,0.00015,27.30064]
[1779017989774,36.95,78336.19,47.4,-0.44112,0.00015,27.30064]
[1779017990254,36.95,78336.23,47.4,-0.44112,0.00015,27.30058]
[1779017992643,36.95,78336.22,47.4,-0.44112,0.00015,27.30059]
[1779017997936,36.94,78335.49,47.4,-0.44123,0.00015,27.30148]
[1779018000765,36.94,78334.59,47.4,-0.44137,0.00015,27.30258]
[1779018000951,36.94,78334.59,47.4,-0.44137,0.00015,27.30258]
[1779018002932,36.94,78345.84,47.4,-0.43963,0.00015,27.2885]
[1779018005133,36.94,78346.47,47.4,-0.43953,0.00015,27.28769]
[1779018005169,36.94,78346.47,47.4,-0.43953,0.00015,27.28769]
[1779018005372,36.94,78346.47,47.4,-0.43953,0.00015,27.28769]
[1779018005377,36.94,78346.47,47.4,-0.43953,0.00015,27.28769]
[1779018010989,36.94,78351.77,47.4,-0.43872,0.00015,27.28086]
[1779018012160,36.94,78351.77,47.4,-0.43872,0.00015,27.28086]
[1779018012222,36.94,78351.77,47.4,-0.43872,0.00015,27.28086]
[1779018015810,36.94,78355.08,47.4,-0.4382,0.00015,27.27654]
[1779018019602,36.94,78358.2,47.4,-0.43772,0.00015,27.2724]
[1779018021885,36.94,78359.18,47.4,-0.43757,0.00015,27.27111]
[1779018023073,36.94,78371.72,47.4,-0.43564,0.00015,27.25417]
[1779018028108,36.95,78372.37,47.4,-0.43555,0.00015,27.25337]
[1779018032514,36.95,78369.96,47.4,-0.43592,0.00015,27.25331]
[1779018038178,36.96,78370.08,47.4,-0.43591,0.00015,27.25325]
[1779018043213,36.96,78370.27,47.4,-0.43589,0.00015,27.25308]
[1779018048248,36.97,78370.61,47.4,-0.43584,0.00015,27.2527]
[1779018053283,36.97,78368.5,47.4,-0.43617,0.00015,27.25564]
[1779018055756,36.97,78369.0,47.4,-0.43609,0.00015,27.25496]
[1779018055787,36.97,78369.0,47.4,-0.43609,0.00015,27.25496]
[1779018055809,36.97,78369.0,47.4,-0.43609,0.00015,27.25496]
[1779018055820,36.97,78369.0,47.4,-0.43609,0.00015,27.25496]
[1779018057996,36.97,78374.01,47.4,-0.43532,0.00015,27.24805]
[1779018058006,36.97,78374.01,47.4,-0.43532,0.00015,27.24805]
[1779018066374,36.97,78371.43,47.4,-0.43572,0.00015,27.25163]
[1779018072044,36.97,78371.2,47.4,-0.43576,0.00015,27.25196]
[1779018074271,36.98,78371.2,47.4,-0.43576,0.00015,27.25202]
[1779018079465,36.98,78371.02,47.4,-0.4358,0.00015,27.25236]
[1779018084500,36.99,78371.77,47.4,-0.43569,0.00015,27.25138]
[1779018090543,36.99,78374.14,47.4,-0.43533,0.00015,27.24818]
[1779018095581,36.99,78374.24,47.4,-0.43531,0.00015,27.24469]
[1779018102630,37.0,78374.5,47.4,-0.43528,0.00015,27.2444]
[1779018107142,37.0,78374.49,47.4,-0.43528,0.00015,27.24445]
[1779018111792,37.0,78380.57,47.4,-0.43435,0.00015,27.23599]
[1779018113563,37.0,78381.97,47.4,-0.43414,0.00015,27.23404]
[1779018121763,37.01,78382.48,47.4,-0.43407,0.00015,27.23343]
[1779018125117,37.01,78382.58,47.4,-0.43406,0.00015,27.23333]
[1779018126237,37.01,78384.55,47.4,-0.43376,0.00015,27.23054]
[1779018126416,37.01,78384.55,47.4,-0.43376,0.00015,27.23054]
[1779018126453,37.01,78384.55,47.4,-0.43376,0.00015,27.23054]
[1779018126828,37.02,78389.53,47.4,-0.43299,0.00015,27.22341]
[1779018131833,37.02,78392.94,47.4,-0.43248,0.00015,27.2186]
[1779018137875,37.03,78392.53,47.4,-0.43256,0.00015,27.21936]
[1779018138117,37.03,78392.53,47.4,-0.43256,0.00015,27.21936]
[1779018138122,37.03,78392.53,47.4,-0.43256,0.00015,27.21936]
[1779018138125,37.03,78392.53,47.4,-0.43256,0.00015,27.21936]
[1779018138312,37.03,78392.53,47.4,-0.43256,0.00015,27.21936]
[1779018138882,37.04,78387.13,47.4,-0.43339,0.00015,27.22719]
[1779018144926,37.05,78382.29,47.4,-0.43415,0.00015,27.23427]
[1779018150067,37.05,78382.15,47.4,-0.43418,0.00015,27.23457]
[1779018152934,37.06,78381.55,47.4,-0.43428,0.00015,27.23215]
[1779018160038,37.07,78380.76,47.4,-0.43441,0.00015,27.23336]
[1779018163211,37.07,78382.08,47.4,-0.43421,0.00015,27.23153]
[1779018166068,37.07,78382.18,47.4,-0.43419,0.00015,27.2314]
[1779018168407,37.07,78383.78,47.4,-0.43395,0.00015,27.22917]
[1779018170078,37.07,78385.78,47.4,-0.43365,0.00015,27.22634]
[1779018174907,37.08,78386.36,47.4,-0.43356,0.00015,27.22557]
[1779018180487,37.08,78381.99,47.4,-0.43424,0.00015,27.23182]
[1779018186220,37.08,78378.67,47.4,-0.43475,0.00015,27.23656]
[1779018191255,37.09,78378.06,47.4,-0.43485,0.00015,27.23746]
[1779018196290,37.09,78378.58,47.4,-0.43478,0.00015,27.2368]
[1779018201325,37.1,78377.55,47.4,-0.43494,0.00015,27.2383]
[1779018208374,37.1,78377.26,47.4,-0.43499,0.00015,27.23881]
[1779018213409,37.11,78377.9,47.4,-0.4349,0.00015,27.2346]
[1779018218445,37.11,78377.7,47.4,-0.43493,0.00015,27.23495]
[1779018223480,37.12,78380.03,47.4,-0.43458,0.00015,27.23178]
[1779018228036,37.12,78380.35,47.4,-0.43454,0.00015,27.23135]
[1779018230869,37.12,78383.54,47.4,-0.43405,0.00015,27.22692]
[1779018233550,37.12,78390.49,47.4,-0.43299,0.00015,27.21705]
[1779018240058,37.13,78388.9,47.4,-0.43324,0.00015,27.21937]
[1779018241604,37.13,78388.9,47.4,-0.43324,0.00015,27.2194]
[1779018241612,37.13,78388.9,47.4,-0.43324,0.00015,27.2194]
[1779018242288,37.13,78388.9,47.4,-0.43324,0.00015,27.21941]
[1779018245027,37.13,78388.93,47.4,-0.43324,0.00015,27.21938]
[1779018245095,37.13,78388.93,47.4,-0.43324,0.00015,27.21938]
[1779018246218,37.13,78388.93,47.4,-0.43324,0.00015,27.21941]
[1779018246382,37.13,78393.06,47.4,-0.43261,0.00015,27.21345]
[1779018246462,37.13,78393.06,47.4,-0.43261,0.00015,27.21345]
[1779018246647,37.13,78396.14,47.4,-0.43214,0.00015,27.20897]
[1779018251682,37.13,78402.19,47.4,-0.43121,0.00015,27.20004]
[1779018252230,37.13,78402.19,47.4,-0.43121,0.00015,27.20004]
[1779018252392,37.13,78402.19,47.4,-0.43121,0.00015,27.20004]
[1779018252498,37.13,78402.19,47.4,-0.43121,0.00015,27.20004]
[1779018253394,37.13,78404.0,47.4,-0.43093,0.00015,27.19734]
[1779018256821,37.13,78408.35,47.4,-0.43027,0.00015,27.19086]
[1779018256824,37.13,78408.35,47.4,-0.43027,0.00015,27.19086]
[1779018256867,37.13,78408.35,47.4,-0.43027,0.00015,27.19086]
[1779018257021,37.13,78408.35,47.4,-0.43027,0.00015,27.19086]
[1779018257122,37.14,78408.35,47.4,-0.43028,0.00015,27.1909]
[1779018257724,37.14,78398.89,47.4,-0.43172,0.00015,27.20502]
[1779018259169,37.14,78398.89,47.4,-0.43172,0.00015,27.20502]
[1779018259738,37.14,78392.68,47.4,-0.43268,0.00015,27.21412]
[1779018260765,37.14,78392.68,47.4,-0.43268,0.00015,27.21412]
[1779018262987,37.14,78389.0,47.4,-0.43324,0.00015,27.21943]
[1779018263556,37.14,78387.9,47.4,-0.43341,0.00015,27.22101]
[1779018263560,37.14,78387.9,47.4,-0.43341,0.00015,27.22101]
[1779018264072,37.14,78386.85,47.4,-0.43357,0.00015,27.22252]
[1779018266800,37.14,78384.2,47.4,-0.43398,0.00015,27.22629]
[1779018271178,37.14,78383.56,47.4,-0.43408,0.00015,27.22723]
[1779018276894,37.15,78387.3,47.4,-0.4335,0.00015,27.21858]
[1779018276994,37.15,78387.59,47.4,-0.43346,0.00015,27.21818]
[1779018284198,37.15,78389.64,47.4,-0.43315,0.00015,27.21528]
[1779018285947,37.15,78387.55,47.4,-0.43347,0.00015,27.2183]
[1779018286045,37.15,78385.76,47.4,-0.43375,0.00015,27.22086]
[1779018291963,37.15,78384.98,47.4,-0.43387,0.00015,27.22202]
[1779018296999,37.16,78382.67,47.4,-0.43423,0.00015,27.22533]
[1779018303041,37.16,78383.43,47.4,-0.43412,0.00015,27.22431]
[1779018308076,37.16,78382.66,47.4,-0.43424,0.00015,27.22545]
[1779018312032,37.17,78384.03,47.4,-0.43403,0.00015,27.22355]
[1779018316138,37.17,78392.14,47.4,-0.4328,0.00015,27.21204]
[1779018317016,37.17,78392.14,47.4,-0.4328,0.00015,27.21204]
[1779018317021,37.17,78392.14,47.4,-0.4328,0.00015,27.21204]
[1779018317145,37.17,78393.67,47.4,-0.43256,0.00015,27.20984]
[1779018318999,37.17,78395.78,47.4,-0.43224,0.00015,27.20678]
[1779018322860,37.17,78399.46,47.4,-0.43168,0.00015,27.20143]
[1779018322863,37.17,78399.46,47.4,-0.43168,0.00015,27.20143]
[1779018323187,37.17,78399.05,47.4,-0.43175,0.00015,27.20205]
[1779018324226,37.17,78399.05,47.4,-0.43175,0.00015,27.20205]
[1779018324957,37.18,78399.11,47.4,-0.43174,0.00015,27.20199]
[1779018325208,37.18,78399.11,47.4,-0.43174,0.00015,27.20199]
[1779018325267,37.18,78401.27,47.4,-0.43141,0.00015,27.19879]
[1779018328769,37.18,78404.36,47.4,-0.43094,0.00015,27.19423]
[1779018329069,37.18,78404.36,47.4,-0.43094,0.00015,27.19423]
[1779018329083,37.18,78404.36,47.4,-0.43094,0.00015,27.19423]
[1779018334264,37.18,78410.42,47.4,-0.43001,0.00015,27.18179]
[1779018339299,37.18,78412.54,47.4,-0.4297,0.00015,27.17862]
[1779018342778,37.19,78412.61,47.4,-0.42969,0.00015,27.17853]
[1779018347829,37.19,78418.42,47.4,-0.4288,0.00015,27.16965]
[1779018347981,37.19,78418.42,47.4,-0.4288,0.00015,27.16965]
[1779018347987,37.19,78419.36,47.4,-0.42866,0.00015,27.1682]
[1779018348396,37.19,78419.36,47.4,-0.42866,0.00015,27.1682]
[1779018348659,37.19,78419.36,47.4,-0.42866,0.00015,27.1682]
[1779018348793,37.19,78419.36,47.4,-0.42866,0.00015,27.1682]
[1779018348844,37.19,78424.1,47.4,-0.42794,0.00015,27.1608]
[1779018349415,37.19,78424.1,47.4,-0.42794,0.00015,27.1608]
[1779018350098,37.19,78424.1,47.4,-0.42794,0.00015,27.1608]
[1779018350336,37.19,78428.09,47.4,-0.42733,0.00015,27.15452]
[1779018351629,37.19,78431.13,47.4,-0.42687,0.00015,27.14968]
[1779018351688,37.19,78433.69,47.4,-0.42648,0.00015,27.14559]
[1779018352394,37.19,78433.69,47.4,-0.42648,0.00015,27.14559]
[1779018357360,37.19,78434.57,47.4,-0.42635,0.00015,27.14429]
[1779018357375,37.19,78434.57,47.4,-0.42635,0.00015,27.14429]
[1779018357466,37.19,78434.57,47.4,-0.42635,0.00015,27.14429]
[1779018357607,37.19,78434.57,47.4,-0.42635,0.00015,27.14429]
[1779018357708,37.2,78434.36,47.4,-0.42639,0.00015,27.14465]
[1779018358422,37.2,78434.36,47.4,-0.42639,0.00015,27.14465]
[1779018360149,37.2,78432.16,47.4,-0.42672,0.00015,27.1482]
[1779018363467,37.2,78421.69,47.4,-0.42832,0.00015,27.16478]
[1779018368502,37.2,78419.89,47.4,-0.4286,0.00015,27.1676]
[1779018373537,37.2,78418.52,47.4,-0.42881,0.00015,27.16976]
[1779018378572,37.2,78418.04,47.4,-0.42889,0.00015,27.17053]
[1779018383607,37.2,78414.78,47.4,-0.42939,0.00015,27.17558]
[1779018388642,37.21,78413.77,47.4,-0.42954,0.00015,27.17717]
[1779018393677,37.21,78415.88,47.4,-0.42922,0.00015,27.17056]
[1779018398712,37.21,78415.69,47.4,-0.42925,0.00015,27.17088]
[1779018403747,37.21,78415.79,47.4,-0.42923,0.00015,27.17075]
[1779018408782,37.21,78416.36,47.4,-0.42915,0.00015,27.16991]
[1779018413573,37.21,78414.56,47.4,-0.42943,0.00015,27.1727]
[1779018418852,37.22,78412.19,47.4,-0.42979,0.00015,27.17637]
[1779018427915,37.22,78412.07,47.4,-0.42982,0.00015,27.17663]
[1779018433959,37.22,78411.9,47.4,-0.42985,0.00015,27.17695]
[1779018438994,37.23,78411.77,47.4,-0.42987,0.00015,27.17719]
[1779018443733,37.23,78411.97,47.4,-0.42984,0.00015,27.17692]
[1779018449064,37.23,78411.7,47.4,-0.42989,0.00015,27.17739]
[1779018455579,37.23,78411.78,47.4,-0.42987,0.00015,27.1739]
[1779018455618,37.23,78411.78,47.4,-0.42987,0.00015,27.1739]
[1779018463292,37.24,78414.29,47.4,-0.4295,0.00015,27.17013]
[1779018463300,37.24,78414.29,47.4,-0.4295,0.00015,27.17013]
[1779018463411,37.24,78414.29,47.4,-0.4295,0.00015,27.17013]
[1779018463466,37.24,78414.05,47.4,-0.42954,0.00015,27.17053]
[1779018465136,37.24,78408.65,47.4,-0.43036,0.00015,27.17871]
[1779018465141,37.24,78408.65,47.4,-0.43036,0.00015,27.17871]
[1779018465176,37.24,78392.55,47.4,-0.43282,0.00015,27.2025]
[1779018465836,37.24,78392.55,47.4,-0.43282,0.00015,27.2025]
[1779018465964,37.24,78392.55,47.4,-0.43282,0.00015,27.2025]
[1779018467190,37.24,78390.49,47.4,-0.43314,0.00015,27.20547]
[1779018469110,37.24,78389.74,47.4,-0.43325,0.00015,27.20655]
[1779018469204,37.25,78388.7,47.4,-0.43341,0.00015,27.20804]
[1779018471819,37.25,78388.3,47.4,-0.43347,0.00015,27.20862]
[1779018473227,37.25,78388.26,47.4,-0.43348,0.00015,27.20869]
[1779018473233,37.25,78387.42,47.4,-0.43361,0.00015,27.20989]
[1779018478267,37.25,78387.37,47.4,-0.43362,0.00015,27.20996]
[1779018484313,37.25,78387.12,47.4,-0.43366,0.00015,27.21032]
[1779018490354,37.25,78387.35,47.4,-0.43362,0.00015,27.21]
[1779018494302,37.25,78386.91,47.4,-0.43369,0.00015,27.21062]
[1779018496297,37.25,78386.53,47.4,-0.43375,0.00015,27.21116]
[1779018496396,37.25,78386.19,47.4,-0.4338,0.00015,27.21165]
[1779018501295,37.25,78381.51,47.4,-0.43452,0.00015,27.21825]
[1779018507473,37.25,78380.95,47.4,-0.43461,0.00015,27.21907]
[1779018509342,37.25,78380.95,47.4,-0.43461,0.00015,27.21907]
[1779018509392,37.25,78380.95,47.4,-0.43461,0.00015,27.21907]
[1779018509481,37.25,78380.95,47.4,-0.43461,0.00015,27.21907]
[1779018510038,37.25,78380.95,47.4,-0.43461,0.00015,27.21908]
[1779018511501,37.25,78371.69,47.4,-0.43602,0.00015,27.22841]
[1779018513515,37.25,78365.1,47.4,-0.43703,0.00015,27.23727]
[1779018517655,37.26,78361.29,47.4,-0.43761,0.00015,27.24235]
[1779018523585,37.26,78360.85,47.4,-0.43769,0.00015,27.24302]
[1779018529031,37.27,78362.61,47.4,-0.43742,0.00015,27.24074]
[1779018535670,37.27,78358.46,47.4,-0.43807,0.00015,27.24629]
[1779018539698,37.28,78365.65,47.4,-0.43697,0.00015,27.23688]
[1779018545741,37.28,78368.54,47.4,-0.43654,0.00015,27.23308]
[1779018550776,37.28,78365.82,47.4,-0.43696,0.00015,27.23675]
[1779018553698,37.29,78365.63,47.4,-0.43699,0.00015,27.23703]
[1779018553961,37.29,78365.63,47.4,-0.43699,0.00015,27.23703]
[1779018562860,37.29,78371.94,47.4,-0.43603,0.00015,27.22865]
[1779018572930,37.3,78373.05,47.4,-0.43586,0.00015,27.22382]
[1779018573669,37.3,78373.05,47.4,-0.43586,0.00015,27.22382]
[1779018575811,37.3,78373.13,47.4,-0.43585,0.00015,27.22373]
[1779018580986,37.3,78370.53,47.4,-0.43625,0.00015,27.22729]
[1779018586022,37.3,78369.87,47.4,-0.43636,0.00015,27.22822]
[1779018591057,37.31,78371.53,47.4,-0.43611,0.00015,27.22603]
[1779018596859,37.31,78371.85,47.4,-0.43606,0.00015,27.22562]
[1779018598253,37.31,78371.81,47.4,-0.43607,0.00015,27.22571]
[1779018601300,37.31,78371.78,47.4,-0.43608,0.00015,27.22577]
[1779018608176,37.32,78370.8,47.4,-0.43623,0.00015,27.22717]
[1779018611284,37.32,78370.8,47.4,-0.43623,0.00015,27.22717]
[1779018614986,37.32,78370.8,47.4,-0.43624,0.00015,27.22721]
[1779018620183,37.32,78372.67,47.4,-0.43596,0.00015,27.22475]
[1779018620193,37.32,78372.67,47.4,-0.43596,0.00015,27.22475]
[1779018620205,37.32,78372.67,47.4,-0.43596,0.00015,27.22475]
[1779018620243,37.32,78372.67,47.4,-0.43596,0.00015,27.22475]
[1779018622274,37.33,78382.79,47.4,-0.43441,0.00015,27.21087]
[1779018627309,37.33,78387.42,47.4,-0.43371,0.00015,27.20439]
[1779018628085,37.33,78387.42,47.4,-0.43371,0.00015,27.20439]
[1779018628316,37.33,78387.88,47.4,-0.43364,0.00015,27.20374]
[1779018633351,37.33,78388.46,47.4,-0.43355,0.00015,27.19952]
[1779018635168,37.33,78388.35,47.4,-0.43356,0.00015,27.19968]
[1779018640400,37.33,78384.35,47.4,-0.43417,0.00015,27.20532]
[1779018645436,37.33,78381.83,47.4,-0.43456,0.00015,27.20883]
[1779018647256,37.33,78381.66,47.4,-0.43458,0.00015,27.20907]
[1779018648412,37.33,78382.74,47.4,-0.43442,0.00015,27.20757]
[1779018653496,37.33,78386.23,47.4,-0.43389,0.00015,27.20269]
[1779018658532,37.33,78388.34,47.4,-0.43357,0.00015,27.19973]
[1779018662269,37.33,78389.26,47.4,-0.43343,0.00015,27.19844]
[1779018665227,37.33,78389.25,47.4,-0.43343,0.00015,27.19848]
[1779018670615,37.33,78388.9,47.4,-0.43349,0.00015,27.19902]
[1779018671906,37.33,78386.61,47.4,-0.43384,0.00015,27.20226]
[1779018672834,37.33,78383.48,47.4,-0.43432,0.00015,27.20665]
[1779018672846,37.33,78383.48,47.4,-0.43432,0.00015,27.20665]
[1779018672856,37.33,78383.48,47.4,-0.43432,0.00015,27.20665]
[1779018672893,37.33,78383.48,47.4,-0.43432,0.00015,27.20665]
[1779018673636,37.34,78379.6,47.4,-0.43491,0.00015,27.21205]
[1779018674026,37.34,78379.6,47.4,-0.43491,0.00015,27.21205]
[1779018679678,37.34,78374.95,47.4,-0.43562,0.00015,27.21844]
[1779018681488,37.34,78374.95,47.4,-0.43562,0.00015,27.21844]
[1779018683706,37.34,78367.52,47.4,-0.43675,0.00015,27.22848]
[1779018688741,37.34,78366.94,47.4,-0.43685,0.00015,27.22929]
[1779018693776,37.34,78366.81,47.4,-0.43687,0.00015,27.22612]
[1779018697545,37.35,78366.33,47.4,-0.43694,0.00015,27.22678]
[1779018698811,37.35,78373.35,47.4,-0.43587,0.00015,27.2174]
[1779018703846,37.35,78374.08,47.4,-0.43576,0.00015,27.21644]
[1779018709889,37.35,78374.29,47.4,-0.43574,0.00015,27.21621]
[1779018714924,37.36,78373.86,47.4,-0.43581,0.00015,27.21683]
[1779018719959,37.36,78373.73,47.4,-0.43583,0.00015,27.21705]
[1779018721125,37.36,78373.73,47.4,-0.43583,0.00015,27.21705]
[1779018727579,37.36,78373.74,47.4,-0.43583,0.00015,27.21708]
[1779018727605,37.36,78373.74,47.4,-0.43583,0.00015,27.21708]
[1779018727839,37.36,78373.74,47.4,-0.43583,0.00015,27.21711]
[1779018730882,37.37,78381.24,47.4,-0.43469,0.00015,27.20685]
[1779018736075,37.37,78381.58,47.4,-0.43464,0.00015,27.20641]
[1779018741110,37.37,78381.66,47.4,-0.43463,0.00015,27.20633]
[1779018746145,37.37,78380.64,47.4,-0.43479,0.00015,27.20778]
[1779018751180,37.37,78381.22,47.4,-0.4347,0.00015,27.20361]
[1779018757222,37.38,78380.22,47.4,-0.43486,0.00015,27.20504]
[1779018762257,37.38,78380.63,47.4,-0.4348,0.00015,27.20451]
[1779018764826,37.38,78380.57,47.4,-0.43481,0.00015,27.2046]
[1779018764830,37.38,78380.57,47.4,-0.43481,0.00015,27.2046]
[1779018766395,37.38,78380.57,47.4,-0.43481,0.00015,27.20461]
[1779018775348,37.38,78380.59,47.4,-0.43481,0.00015,27.20466]
[1779018780383,37.39,78381.19,47.4,-0.43472,0.00015,27.20387]
[1779018785445,37.39,78381.02,47.4,-0.43475,0.00015,27.20411]
[1779018791461,37.39,78381.17,47.4,-0.43474,0.00015,27.20398]
[1779018796496,37.39,78381.1,47.4,-0.43475,0.00015,27.20411]
[1779018801531,37.4,78380.77,47.4,-0.4348,0.00015,27.20461]
[1779018806566,37.4,78379.99,47.4,-0.43492,0.00015,27.20572]
[1779018811601,37.4,78380.31,47.4,-0.43487,0.00015,27.20191]
[1779018817644,37.4,78379.9,47.4,-0.43494,0.00015,27.20252]
[1779018826707,37.41,78379.23,47.4,-0.43505,0.00015,27.2035]
[1779018831742,37.41,78379.61,47.4,-0.43499,0.00015,27.20301]
[1779018837025,37.41,78379.61,47.4,-0.43499,0.00015,27.20303]
[1779018837039,37.41,78379.61,47.4,-0.43499,0.00015,27.20303]
[1779018839928,37.41,78377.81,47.4,-0.43527,0.00015,27.20552]
[1779018845840,37.42,78377.72,47.4,-0.43529,0.00015,27.20568]
[1779018850875,37.42,78377.9,47.4,-0.43526,0.00015,27.20547]
[1779018852610,37.42,78377.9,47.4,-0.43526,0.00015,27.20547]
[1779018853180,37.42,78377.84,47.4,-0.43527,0.00015,27.20556]
[1779018860945,37.42,78378.49,47.4,-0.43518,0.00015,27.20472]
[1779018866692,37.42,78379.03,47.4,-0.4351,0.00015,27.204]
[1779018866709,37.42,78379.03,47.4,-0.4351,0.00015,27.204]
[1779018867256,37.42,78378.63,47.4,-0.43516,0.00015,27.20456]
[1779018869001,37.42,78367.53,47.4,-0.43685,0.00015,27.21954]
[1779018874036,37.43,78367.53,47.4,-0.43685,0.00015,27.2162]
[1779018880078,37.43,78366.86,47.4,-0.43696,0.00015,27.21715]
[1779018892162,37.44,78364.49,47.4,-0.43733,0.00015,27.22041]
[1779018897197,37.45,78363.3,47.4,-0.43752,0.00015,27.22202]
[1779018902232,37.45,78360.33,47.4,-0.43797,0.00015,27.22594]
[1779018905605,37.45,78359.71,47.4,-0.43807,0.00015,27.22675]
[1779018911296,37.46,78361.78,47.4,-0.43776,0.00015,27.22415]
[1779018918345,37.46,78365.68,47.4,-0.43717,0.00015,27.21912]
[1779018923380,37.46,78369.36,47.4,-0.43662,0.00015,27.2143]
[1779018928415,37.47,78370.09,47.4,-0.43651,0.00015,27.21336]
[1779018932443,37.47,78362.47,47.4,-0.43767,0.00015,27.22004]
[1779018937478,37.47,78362.6,47.4,-0.43765,0.00015,27.21993]
[1779018942515,37.48,78362.65,47.4,-0.43765,0.00015,27.21993]
[1779018945542,37.48,78369.62,47.4,-0.43659,0.00015,27.21079]
[1779018951584,37.48,78371.2,47.4,-0.43636,0.00015,27.20873]
[1779018956619,37.49,78371.2,47.4,-0.43636,0.00015,27.20876]
[1779018961655,37.49,78370.65,47.4,-0.43645,0.00015,27.20954]
[1779018966690,37.49,78370.66,47.4,-0.43645,0.00015,27.20957]
[1779018973375,37.49,78370.58,47.4,-0.43647,0.00015,27.2097]
[1779018976557,37.5,78374.14,47.4,-0.43593,0.00015,27.20498]
[1779018985393,37.5,78374.19,47.4,-0.43592,0.00015,27.20495]
[1779018999927,37.51,78368.13,47.4,-0.43685,0.00015,27.20981]
[1779019004962,37.51,78368.26,47.4,-0.43684,0.00015,27.20968]
[1779019011746,37.52,78368.63,47.4,-0.43679,0.00015,27.20923]
[1779019017047,37.52,78375.77,47.4,-0.43571,0.00015,27.19973]
[1779019022082,37.52,78376.14,47.4,-0.43565,0.00015,27.19925]
[1779019028124,37.52,78376.17,47.4,-0.43565,0.00015,27.19925]
[1779019029072,37.52,78376.17,47.4,-0.43565,0.00015,27.19925]
[1779019029230,37.52,78376.17,47.4,-0.43565,0.00015,27.19925]
[1779019033474,37.53,78373.89,47.4,-0.436,0.00015,27.20234]
[1779019039201,37.53,78373.1,47.4,-0.43612,0.00015,27.20345]
[1779019041703,37.53,78373.18,47.4,-0.43611,0.00015,27.20335]
[1779019046409,37.53,78370.66,47.4,-0.4365,0.00015,27.20676]
[1779019055826,37.53,78370.63,47.4,-0.4365,0.00015,27.2068]
[1779019055864,37.53,78370.63,47.4,-0.4365,0.00015,27.2068]
[1779019055917,37.53,78370.63,47.4,-0.4365,0.00015,27.2068]
[1779019056948,37.54,78370.63,47.4,-0.4365,0.00015,27.20348]
[1779019062363,37.54,78379.05,47.4,-0.43523,0.00015,27.19215]
[1779019066234,37.54,78380.7,47.4,-0.43498,0.00015,27.18989]
[1779019071426,37.54,78380.88,47.4,-0.43495,0.00015,27.18964]
[1779019076461,37.54,78380.83,47.4,-0.43495,0.00015,27.1897]
[1779019082503,37.54,78381.66,47.4,-0.43483,0.00015,27.18855]
[1779019089552,37.54,78381.41,47.4,-0.43486,0.00015,27.18889]
[1779019095594,37.54,78380.34,47.4,-0.43503,0.00015,27.19035]
[1779019101636,37.54,78380.45,47.4,-0.43501,0.00015,27.19021]
[1779019106671,37.54,78380.95,47.4,-0.43494,0.00015,27.18953]
[1779019111706,37.54,78380.75,47.4,-0.43496,0.00015,27.18641]
[1779019116741,37.54,78380.96,47.4,-0.43493,0.00015,27.18614]
[1779019121776,37.54,78381.13,47.4,-0.4349,0.00015,27.18591]
[1779019128825,37.54,78380.65,47.4,-0.43498,0.00015,27.18658]
[1779019133860,37.54,78381.9,47.4,-0.43479,0.00015,27.18487]
[1779019138895,37.54,78382.15,47.4,-0.43475,0.00015,27.18452]
[1779019143930,37.54,78382.17,47.4,-0.43475,0.00015,27.18448]
[1779019149973,37.54,78382.2,47.4,-0.43474,0.00015,27.18443]
[1779019156015,37.54,78382.31,47.4,-0.43472,0.00015,27.18426]
[1779019162057,37.54,78382.39,47.4,-0.43471,0.00015,27.18413]
[1779019165956,37.54,78382.43,47.4,-0.4347,0.00015,27.18407]
[1779019170235,37.54,78385.04,47.4,-0.43431,0.00015,27.18046]
[1779019172285,37.54,78384.87,47.4,-0.43433,0.00015,27.1773]
[1779019173467,37.54,78384.94,47.4,-0.43432,0.00015,27.1772]
[1779019177785,37.54,78385.4,47.4,-0.43425,0.00015,27.17657]
[1779019183204,37.54,78385.38,47.4,-0.43425,0.00015,27.17661]
[1779019184968,37.54,78385.38,47.4,-0.43425,0.00015,27.17661]
[1779019190585,37.54,78386.15,47.4,-0.43413,0.00015,27.17554]
[1779019190769,37.54,78386.15,47.4,-0.43413,0.00015,27.17554]
[1779019190859,37.54,78386.15,47.4,-0.43413,0.00015,27.17554]
[1779019194573,37.54,78387.32,47.4,-0.43396,0.00015,27.17391]
[1779019200324,37.54,78387.95,47.4,-0.43386,0.00015,27.17303]
[1779019202248,37.54,78387.88,47.4,-0.43387,0.00015,27.17312]
[1779019205127,37.54,78389.98,47.4,-0.43355,0.00015,27.17018]
[1779019206518,37.54,78393.38,47.4,-0.43304,0.00015,27.16537]
[1779019206523,37.54,78393.38,47.4,-0.43304,0.00015,27.16537]
[1779019206525,37.54,78393.75,47.4,-0.43298,0.00015,27.16485]
[1779019212409,37.54,78388.44,47.4,-0.43378,0.00015,27.17232]
[1779019217444,37.53,78389.14,47.4,-0.43368,0.00015,27.17131]
[1779019222598,37.53,78389.05,47.4,-0.43369,0.00015,27.17142]
[1779019228391,37.53,78388.87,47.4,-0.43371,0.00015,27.17164]
[1779019231669,37.53,78389.67,47.4,-0.43359,0.00015,27.1705]
[1779019231767,37.53,78390.27,47.4,-0.43349,0.00015,27.16625]
[1779019237584,37.53,78389.84,47.4,-0.43356,0.00015,27.16686]
[1779019245640,37.53,78389.71,47.4,-0.43358,0.00015,27.16704]
[1779019251878,37.53,78389.76,47.4,-0.43357,0.00015,27.16697]
[1779019254183,37.53,78389.76,47.4,-0.43357,0.00015,27.16696]
[1779019255460,37.53,78389.76,47.4,-0.43357,0.00015,27.16696]
[1779019255498,37.53,78389.76,47.4,-0.43357,0.00015,27.16696]
[1779019255713,37.53,78389.76,47.4,-0.43357,0.00015,27.16696]
[1779019257712,37.53,78390.21,47.4,-0.4335,0.00015,27.16633]
[1779019263766,37.53,78391.79,47.4,-0.43326,0.00015,27.16409]
[1779019264644,37.53,78391.79,47.4,-0.43326,0.00015,27.16409]
[1779019264773,37.53,78391.58,47.4,-0.43329,0.00015,27.16439]
[1779019269808,37.53,78391.67,47.4,-0.43328,0.00015,27.16425]
[1779019274843,37.53,78391.77,47.4,-0.43326,0.00015,27.16409]
[1779019279878,37.53,78392.04,47.4,-0.43322,0.00015,27.1637]
[1779019282284,37.53,78392.21,47.4,-0.43319,0.00015,27.16345]
[1779019288941,37.52,78392.73,47.4,-0.4331,0.00015,27.16256]
[1779019295178,37.51,78392.75,47.4,-0.43308,0.00015,27.15903]
[1779019295470,37.51,78392.75,47.4,-0.43308,0.00015,27.15897]
[1779019301612,37.51,78392.59,47.4,-0.4331,0.00015,27.15919]
[1779019309626,37.51,78392.65,47.4,-0.43309,0.00015,27.15911]
[1779019311103,37.51,78392.65,47.4,-0.43309,0.00015,27.1591]
[1779019311110,37.51,78392.65,47.4,-0.43309,0.00015,27.1591]
[1779019311227,37.51,78392.65,47.4,-0.43309,0.00015,27.1591]
[1779019311204,37.51,78392.65,47.4,-0.43309,0.00015,27.1591]
[1779019314893,37.51,78386.82,47.4,-0.43398,0.00015,27.16732]
[1779019316336,37.51,78387.0,47.4,-0.43395,0.00015,27.16706]
[1779019317550,37.51,78387.0,47.4,-0.43395,0.00015,27.16706]
[1779019319645,37.51,78386.87,47.4,-0.43397,0.00015,27.16724]
[1779019320162,37.51,78386.92,47.4,-0.43396,0.00015,27.16716]
[1779019326204,37.5,78386.19,47.4,-0.43407,0.00015,27.16812]
[1779019326484,37.5,78386.19,47.4,-0.43407,0.00015,27.16812]
[1779019332200,37.5,78386.16,47.4,-0.43407,0.00015,27.16813]
[1779019332690,37.5,78386.16,47.4,-0.43406,0.00015,27.16807]
[1779019334691,37.5,78386.74,47.4,-0.43397,0.00015,27.16725]
[1779019334929,37.5,78386.74,47.4,-0.43397,0.00015,27.16725]
[1779019344330,37.49,78386.3,47.4,-0.43403,0.00015,27.16778]
[1779019345629,37.49,78386.3,47.4,-0.43403,0.00015,27.16778]
[1779019345633,37.49,78386.3,47.4,-0.43403,0.00015,27.16778]
[1779019345657,37.49,78386.3,47.4,-0.43403,0.00015,27.16778]
[1779019345788,37.49,78386.3,47.4,-0.43403,0.00015,27.16778]
[1779019345832,37.49,78386.3,47.4,-0.43403,0.00015,27.16777]
[1779019346665,37.49,78386.3,47.4,-0.43403,0.00015,27.16777]
[1779019352185,37.49,78376.45,47.4,-0.43552,0.00015,27.18127]
[1779019354108,37.48,78376.18,47.4,-0.43556,0.00015,27.1782]
[1779019356997,37.48,78375.32,47.4,-0.43569,0.00015,27.17935]
[1779019358992,37.48,78374.64,47.4,-0.43579,0.00015,27.18023]
[1779019364470,37.47,78377.53,47.4,-0.43534,0.00015,27.1762]
[1779019370512,37.47,78377.53,47.4,-0.43533,0.00015,27.17611]
[1779019375547,37.46,78377.52,47.4,-0.43532,0.00015,27.17604]
[1779019380583,37.46,78379.43,47.4,-0.43502,0.00015,27.17334]
[1779019385618,37.45,78377.35,47.4,-0.43533,0.00015,27.1761]
[1779019391660,37.44,78377.29,47.4,-0.43533,0.00015,27.17608]
[1779019396695,37.44,78377.22,47.4,-0.43534,0.00015,27.1761]
[1779019401730,37.43,78377.18,47.4,-0.43534,0.00015,27.17608]
[1779019406765,37.43,78377.49,47.4,-0.43528,0.00015,27.17558]
[1779019411800,37.42,78378.12,47.4,-0.43517,0.00015,27.17123]
[1779019412686,37.42,78378.12,47.4,-0.43517,0.00015,27.17123]
[1779019417842,37.42,78376.72,47.4,-0.43538,0.00015,27.17305]
[1779019420574,37.41,78376.83,47.4,-0.43536,0.00015,27.17287]
[1779019420617,37.41,78376.83,47.4,-0.43536,0.00015,27.17287]
[1779019421093,37.41,78376.83,47.4,-0.43536,0.00015,27.17287]
[1779019426603,37.41,78384.84,47.4,-0.43414,0.00015,27.16179]
[1779019429448,37.41,78384.66,47.4,-0.43416,0.00015,27.16205]
[1779019429453,37.41,78384.66,47.4,-0.43416,0.00015,27.16205]
[1779019429492,37.41,78384.66,47.4,-0.43416,0.00015,27.16205]
[1779019429504,37.41,78384.66,47.4,-0.43416,0.00015,27.16205]
[1779019431959,37.42,78389.2,47.4,-0.43347,0.00015,27.15567]
[1779019431990,37.42,78390.13,47.4,-0.43333,0.00015,27.15436]
[1779019437749,37.41,78392.38,47.4,-0.43298,0.00015,27.15105]
[1779019439914,37.41,78392.41,47.4,-0.43297,0.00015,27.15095]
[1779019443988,37.4,78393.85,47.4,-0.43275,0.00015,27.14883]
[1779019444001,37.4,78393.85,47.4,-0.43275,0.00015,27.14883]
[1779019449060,37.4,78394.08,47.4,-0.4327,0.00015,27.14839]
[1779019454096,37.39,78393.06,47.4,-0.43285,0.00015,27.14975]
[1779019459131,37.38,78392.85,47.4,-0.43287,0.00015,27.14995]
[1779019460534,37.38,78393.07,47.4,-0.43284,0.00015,27.14962]
[1779019463605,37.38,78393.24,47.4,-0.43281,0.00015,27.14931]
[1779019463976,37.38,78393.24,47.4,-0.43281,0.00015,27.14931]
[1779019470955,37.37,78396.77,47.4,-0.43225,0.00015,27.14406]
[1779019476250,37.36,78400.3,47.4,-0.4317,0.00015,27.13541]
[1779019479955,37.36,78400.0,47.4,-0.43174,0.00015,27.13581]
[1779019480011,37.36,78400.0,47.4,-0.43174,0.00015,27.13581]
[1779019480019,37.36,78400.0,47.4,-0.43174,0.00015,27.13581]
[1779019485314,37.35,78403.5,47.4,-0.4312,0.00015,27.13055]
[1779019486021,37.35,78403.5,47.4,-0.4312,0.00015,27.13055]
[1779019486095,37.35,78403.5,47.4,-0.4312,0.00015,27.13055]
[1779019489342,37.35,78394.44,47.4,-0.43258,0.00015,27.1437]
[1779019491740,37.35,78390.86,47.4,-0.43312,0.00015,27.14879]
[1779019494951,37.34,78387.3,47.4,-0.43366,0.00015,27.15378]
[1779019494962,37.34,78387.3,47.4,-0.43366,0.00015,27.15378]
[1779019495128,37.34,78387.3,47.4,-0.43366,0.00015,27.15378]
[1779019495272,37.34,78387.3,47.4,-0.43366,0.00015,27.15378]
[1779019497148,37.34,78379.73,47.4,-0.43481,0.00015,27.16434]
[1779019497167,37.34,78379.73,47.4,-0.43481,0.00015,27.16434]
[1779019497207,37.34,78379.73,47.4,-0.43481,0.00015,27.16434]
[1779019497398,37.34,78377.23,47.4,-0.43519,0.00015,27.16778]
[1779019497610,37.34,78377.23,47.4,-0.43519,0.00015,27.16778]
[1779019498254,37.34,78377.23,47.4,-0.43519,0.00015,27.16778]
[1779019500419,37.34,78361.12,47.4,-0.43765,0.00015,27.18938]
[1779019501020,37.34,78361.12,47.4,-0.43765,0.00015,27.18938]
[1779019501567,37.34,78359.96,47.4,-0.43783,0.00015,27.19089]
[1779019501611,37.34,78359.96,47.4,-0.43783,0.00015,27.19089]
[1779019502120,37.34,78359.96,47.4,-0.43783,0.00015,27.19089]
[1779019502361,37.34,78359.96,47.4,-0.43783,0.00015,27.19089]
[1779019502574,37.34,78359.89,47.4,-0.43784,0.00015,27.19098]
[1779019502637,37.34,78359.89,47.4,-0.43784,0.00015,27.19098]
[1779019504394,37.34,78359.43,47.4,-0.43791,0.00015,27.19157]
[1779019504435,37.34,78359.43,47.4,-0.43791,0.00015,27.19157]
[1779019504443,37.34,78359.43,47.4,-0.43791,0.00015,27.19157]
[1779019505739,37.34,78362.38,47.4,-0.43746,0.00015,27.18772]
[1779019505794,37.34,78362.38,47.4,-0.43746,0.00015,27.18772]
[1779019505806,37.34,78362.38,47.4,-0.43746,0.00015,27.18772]
[1779019506473,37.34,78362.38,47.4,-0.43746,0.00015,27.18772]
[1779019506461,37.34,78374.67,47.4,-0.43558,0.00015,27.17129]
[1779019507485,37.34,78379.12,47.4,-0.4349,0.00015,27.1652]
[1779019507537,37.34,78379.12,47.4,-0.4349,0.00015,27.1652]
[1779019511191,37.34,78376.21,47.4,-0.43535,0.00015,27.16922]
[1779019511210,37.34,78376.21,47.4,-0.43535,0.00015,27.16922]
[1779019511293,37.35,78375.6,47.4,-0.43544,0.00015,27.17008]
[1779019514311,37.34,78375.75,47.4,-0.43542,0.00015,27.16985]
[1779019514356,37.34,78375.75,47.4,-0.43542,0.00015,27.16985]
[1779019516005,37.34,78382.62,47.4,-0.43436,0.00015,27.16028]
[1779019521566,37.33,78386.53,47.4,-0.43376,0.00015,27.15467]
[1779019525412,37.33,78386.64,47.4,-0.43374,0.00015,27.15448]
[1779019525687,37.33,78386.64,47.4,-0.43374,0.00015,27.15448]
[1779019531636,37.32,78385.53,47.4,-0.43389,0.00015,27.1525]
[1779019536671,37.32,78386.32,47.4,-0.43376,0.00015,27.1513]
[1779019541706,37.31,78386.8,47.4,-0.43368,0.00015,27.15054]
[1779019546741,37.31,78386.22,47.4,-0.43376,0.00015,27.15129]
[1779019548393,37.31,78386.22,47.4,-0.43376,0.00015,27.15129]
[1779019548421,37.31,78386.22,47.4,-0.43376,0.00015,27.15129]
[1779019548477,37.3,78386.17,47.4,-0.43376,0.00015,27.15133]
[1779019552195,37.3,78386.01,47.4,-0.43379,0.00015,27.15156]
[1779019552862,37.31,78386.05,47.4,-0.43379,0.00015,27.15153]
[1779019552865,37.31,78386.19,47.4,-0.43376,0.00015,27.15133]
[1779019558825,37.31,78384.49,47.4,-0.43403,0.00015,27.15374]
[1779019565874,37.31,78385.0,47.4,-0.43395,0.00015,27.15302]
[1779019570909,37.31,78384.63,47.4,-0.434,0.00015,27.15354]
[1779019576951,37.31,78384.97,47.4,-0.43395,0.00015,27.15306]
[1779019580190,37.31,78385.07,47.4,-0.43394,0.00015,27.15292]
[1779019585783,37.31,78384.91,47.4,-0.43396,0.00015,27.15314]
[1779019594070,37.31,78383.57,47.4,-0.43416,0.00015,27.15161]
[1779019602128,37.3,78383.65,47.4,-0.43415,0.00015,27.15148]
[1779019608170,37.3,78383.72,47.4,-0.43413,0.00015,27.15138]
[1779019614212,37.3,78383.61,47.4,-0.43415,0.00015,27.15152]
[1779019620254,37.3,78384.01,47.4,-0.43409,0.00015,27.15095]
[1779019625289,37.3,78384.53,47.4,-0.43401,0.00015,27.15021]
[1779019630324,37.3,78384.31,47.4,-0.43404,0.00015,27.15052]
[1779019630754,37.3,78384.31,47.4,-0.43404,0.00015,27.15052]
[1779019630838,37.3,78384.31,47.4,-0.43404,0.00015,27.15052]
[1779019631124,37.3,78384.31,47.4,-0.43404,0.00015,27.15052]
[1779019631331,37.3,78376.3,47.4,-0.43527,0.00015,27.16164]
[1779019632330,37.3,78376.3,47.4,-0.43527,0.00015,27.16164]
[1779019632392,37.3,78376.3,47.4,-0.43527,0.00015,27.16164]
[1779019632489,37.3,78369.32,47.4,-0.43634,0.00015,27.17116]
[1779019639014,37.31,78369.04,47.4,-0.43639,0.00015,27.17162]
[1779019639028,37.31,78369.04,47.4,-0.43639,0.00015,27.17162]
[1779019639033,37.31,78369.04,47.4,-0.43639,0.00015,27.17162]
[1779019646436,37.32,78376.82,47.4,-0.43521,0.00015,27.16117]
[1779019647827,37.32,78377.02,47.4,-0.43518,0.00015,27.1609]
[1779019647982,37.32,78377.02,47.4,-0.43518,0.00015,27.1609]
[1779019650257,37.32,78376.94,47.4,-0.43519,0.00015,27.16104]
[1779019655303,37.32,78376.9,47.4,-0.4352,0.00015,27.16109]
[1779019658377,37.33,78376.79,47.4,-0.43522,0.00015,27.15793]
[1779019660535,37.33,78365.96,47.4,-0.43687,0.00015,27.17258]
[1779019665573,37.33,78369.41,47.4,-0.43635,0.00015,27.16797]
[1779019668999,37.33,78372.7,47.4,-0.43585,0.00015,27.16356]
[1779019669501,37.33,78372.7,47.4,-0.43585,0.00015,27.16356]
[1779019674636,37.33,78371.31,47.4,-0.43606,0.00015,27.16543]
[1779019679671,37.33,78369.74,47.4,-0.43629,0.00015,27.16752]
[1779019684706,37.32,78370.35,47.4,-0.4362,0.00015,27.16667]
[1779019689741,37.32,78370.09,47.4,-0.43624,0.00015,27.16699]
[1779019694776,37.32,78370.06,47.4,-0.43624,0.00015,27.167]
[1779019699811,37.32,78369.93,47.4,-0.43626,0.00015,27.16715]
[1779019704846,37.32,78370.24,47.4,-0.43621,0.00015,27.16671]
[1779019708874,37.32,78363.93,47.4,-0.43717,0.00015,27.17512]
[1779019713909,37.31,78362.5,47.4,-0.43738,0.00015,27.17359]
[1779019718944,37.31,78362.28,47.4,-0.43741,0.00015,27.17387]
[1779019721840,37.31,78362.28,47.4,-0.43741,0.00015,27.17387]
[1779019721884,37.31,78362.28,47.4,-0.43741,0.00015,27.17387]
[1779019722835,37.31,78362.25,47.4,-0.43742,0.00015,27.17391]
[1779019722886,37.31,78362.25,47.4,-0.43742,0.00015,27.17391]
[1779019729014,37.31,78361.35,47.4,-0.43756,0.00015,27.17509]
[1779019734049,37.31,78358.22,47.4,-0.43803,0.00015,27.17913]
[1779019739212,37.31,78357.54,47.4,-0.43813,0.00015,27.18]
[1779019740091,37.3,78351.46,47.4,-0.43906,0.00015,27.18776]
[1779019744119,37.3,78358.03,47.4,-0.43805,0.00015,27.17928]
[1779019749154,37.3,78358.26,47.4,-0.43801,0.00015,27.1789]
[1779019755196,37.29,78357.79,47.4,-0.43807,0.00015,27.17943]
[1779019760232,37.29,78357.58,47.4,-0.4381,0.00015,27.17963]
[1779019765268,37.28,78357.56,47.4,-0.43809,0.00015,27.17958]
[1779019770303,37.28,78357.77,47.4,-0.43806,0.00015,27.17924]
[1779019775338,37.27,78366.32,47.4,-0.43674,0.00015,27.16453]
[1779019780673,37.28,78370.97,47.4,-0.43603,0.00015,27.15833]
[1779019790443,37.29,78372.43,47.4,-0.43582,0.00015,27.15654]
[1779019795480,37.29,78373.02,47.4,-0.43574,0.00015,27.15581]
[1779019800515,37.3,78372.96,47.4,-0.43575,0.00015,27.15595]
[1779019805550,37.3,78372.66,47.4,-0.43581,0.00015,27.15643]
[1779019811592,37.31,78372.49,47.4,-0.43584,0.00015,27.15673]
[1779019816628,37.31,78372.56,47.4,-0.43583,0.00015,27.15669]
[1779019821662,37.32,78373.87,47.4,-0.43564,0.00015,27.15496]
[1779019829718,37.32,78373.69,47.4,-0.43567,0.00015,27.15529]
[1779019834753,37.32,78373.54,47.4,-0.43569,0.00015,27.15213]
[1779019839792,37.33,78373.41,47.4,-0.43572,0.00015,27.15236]
[1779019844827,37.33,78373.21,47.4,-0.43575,0.00015,27.15268]
[1779019849862,37.33,78372.98,47.4,-0.43579,0.00015,27.15305]
[1779019854897,37.34,78374.23,47.4,-0.43561,0.00015,27.1514]
[1779019862953,37.34,78374.87,47.4,-0.43552,0.00015,27.15061]
[1779019867988,37.35,78375.6,47.4,-0.43541,0.00015,27.14967]
[1779019873023,37.35,78375.35,47.4,-0.43545,0.00015,27.15007]
[1779019878059,37.35,78376.06,47.4,-0.43535,0.00015,27.14915]
[1779019884507,37.36,78375.81,47.4,-0.43539,0.00015,27.14951]
[1779019890142,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891077,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891095,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891125,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891148,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891168,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891323,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891423,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891728,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891770,37.36,78376.03,47.4,-0.43536,0.00015,27.14931]
[1779019891795,37.36,78376.14,47.4,-0.43534,0.00015,27.14576]
[1779019892701,37.36,78387.95,47.4,-0.43354,0.00015,27.12931]
[1779019893163,37.36,78401.14,47.4,-0.43152,0.00015,27.11028]
[1779019894711,37.36,78401.14,47.4,-0.43152,0.00015,27.11028]
[1779019896991,37.36,78402.57,47.4,-0.43131,0.00015,27.10817]
[1779019902226,37.36,78403.13,47.4,-0.43121,0.00015,27.10729]
[1779019904630,37.36,78403.94,47.4,-0.43109,0.00015,27.10608]
[1779019907600,37.36,78410.52,47.4,-0.43008,0.00015,27.09621]
[1779019909680,37.35,78417.87,47.4,-0.42896,0.00015,27.08502]
[1779019915317,37.35,78420.14,47.4,-0.42861,0.00015,27.08149]
[1779019920242,37.35,78422.04,47.4,-0.42832,0.00015,27.07854]
[1779019920244,37.35,78422.04,47.4,-0.42832,0.00015,27.07854]
[1779019920353,37.35,78422.08,47.4,-0.42832,0.00015,27.07847]
[1779019920993,37.35,78422.08,47.4,-0.42832,0.00015,27.07847]
[1779019921266,37.35,78422.08,47.4,-0.42832,0.00015,27.07847]
[1779019921394,37.35,78422.08,47.4,-0.42832,0.00015,27.07847]
[1779019921462,37.35,78421.95,47.4,-0.42834,0.00015,27.07865]
[1779019922028,37.35,78421.95,47.4,-0.42834,0.00015,27.07865]
[1779019923712,37.35,78421.88,47.4,-0.42835,0.00015,27.07876]
[1779019923791,37.35,78421.88,47.4,-0.42835,0.00015,27.07876]
[1779019923811,37.35,78421.88,47.4,-0.42835,0.00015,27.07876]
[1779019923948,37.35,78421.84,47.4,-0.42835,0.00015,27.07882]
[1779019923956,37.35,78421.84,47.4,-0.42835,0.00015,27.07882]
[1779019924381,37.35,78415.0,47.4,-0.42939,0.00015,27.08934]
[1779019925435,37.35,78415.0,47.4,-0.42939,0.00015,27.08934]
[1779019925496,37.35,78415.0,47.4,-0.42939,0.00015,27.08934]
[1779019925511,37.35,78415.0,47.4,-0.42939,0.00015,27.08934]
[1779019925552,37.35,78407.8,47.4,-0.43049,0.00015,27.10022]
[1779019927402,37.35,78414.87,47.4,-0.42941,0.00015,27.08952]
[1779019933444,37.35,78412.99,47.4,-0.4297,0.00015,27.09233]
[1779019938479,37.35,78413.57,47.4,-0.4296,0.00015,27.09141]
[1779019943514,37.34,78413.53,47.4,-0.42961,0.00015,27.09142]
[1779019948549,37.34,78414.23,47.4,-0.4295,0.00015,27.09031]
[1779019954591,37.34,78414.38,47.4,-0.42946,0.00015,27.08661]
[1779019959626,37.33,78415.02,47.4,-0.42936,0.00015,27.08558]
[1779019964661,37.33,78414.67,47.4,-0.42941,0.00015,27.08606]
[1779019969696,37.33,78414.6,47.4,-0.42941,0.00015,27.0861]
[1779019972706,37.33,78414.6,47.4,-0.42941,0.00015,27.0861]
[1779019972807,37.33,78414.6,47.4,-0.42941,0.00015,27.08607]
[1779019973094,37.33,78414.6,47.4,-0.42941,0.00015,27.08607]
[1779019973291,37.33,78414.6,47.4,-0.42941,0.00015,27.08607]
[1779019973394,37.33,78414.6,47.4,-0.42941,0.00015,27.08607]
[1779019973724,37.32,78414.64,47.4,-0.4294,0.00015,27.08598]
[1779019974103,37.32,78414.64,47.4,-0.4294,0.00015,27.08598]
[1779019974174,37.32,78414.64,47.4,-0.4294,0.00015,27.08598]
[1779019981780,37.32,78415.36,47.4,-0.42928,0.00015,27.08479]
[1779019983293,37.32,78416.12,47.4,-0.42917,0.00015,27.08361]
[1779019983841,37.32,78416.12,47.4,-0.42917,0.00015,27.08361]
[1779019986011,37.32,78421.09,47.4,-0.42841,0.00015,27.07593]
[1779019986024,37.32,78421.09,47.4,-0.42841,0.00015,27.07593]
[1779019986734,37.32,78421.09,47.4,-0.42841,0.00015,27.07593]
[1779019987615,37.32,78424.03,47.4,-0.42796,0.00015,27.07133]
[1779019987823,37.32,78426.59,47.4,-0.42757,0.00015,27.0673]
[1779019988097,37.32,78426.59,47.4,-0.42757,0.00015,27.0673]
[1779019988473,37.32,78426.59,47.4,-0.42757,0.00015,27.0673]
[1779019988476,37.32,78426.59,47.4,-0.42757,0.00015,27.0673]
[1779019994875,37.31,78427.35,47.4,-0.42744,0.00015,27.06599]
[1779019999538,37.31,78427.07,47.4,-0.42748,0.00015,27.06636]
[1779020002213,37.31,78421.26,47.4,-0.42836,0.00015,27.07541]
[1779020002310,37.31,78421.26,47.4,-0.42836,0.00015,27.07541]
[1779020002377,37.31,78421.26,47.4,-0.42836,0.00015,27.07541]
[1779020002494,37.31,78421.26,47.4,-0.42836,0.00015,27.07541]
[1779020002931,37.3,78418.32,47.4,-0.42881,0.00015,27.07996]
[1779020003110,37.3,78418.32,47.4,-0.42881,0.00015,27.07996]
[1779020008973,37.3,78417.17,47.4,-0.42898,0.00015,27.0817]
[1779020012687,37.3,78416.69,47.4,-0.42906,0.00015,27.08243]
[1779020018036,37.3,78416.69,47.4,-0.42905,0.00015,27.07899]
[1779020024078,37.3,78416.83,47.4,-0.42903,0.00015,27.07877]
[1779020030120,37.3,78416.77,47.4,-0.42903,0.00015,27.07886]
[1779020035155,37.3,78416.6,47.4,-0.42906,0.00015,27.07912]
[1779020040190,37.3,78417.27,47.4,-0.42896,0.00015,27.0781]
[1779020045225,37.3,78418.86,47.4,-0.42872,0.00015,27.07566]
[1779020050260,37.3,78421.19,47.4,-0.42836,0.00015,27.07207]
[1779020057309,37.31,78421.82,47.4,-0.42827,0.00015,27.07112]
[1779020061388,37.31,78422.53,47.4,-0.42816,0.00015,27.07003]
[1779020061967,37.31,78422.53,47.4,-0.42816,0.00015,27.07003]
[1779020062050,37.31,78426.56,47.4,-0.42755,0.00015,27.06372]
[1779020062196,37.31,78426.56,47.4,-0.42755,0.00015,27.06372]
[1779020065932,37.31,78428.97,47.4,-0.42718,0.00015,27.05989]
[1779020065994,37.31,78428.97,47.4,-0.42718,0.00015,27.05989]
[1779020066033,37.3,78428.57,47.4,-0.42724,0.00015,27.06049]
[1779020066173,37.3,78428.57,47.4,-0.42724,0.00015,27.06049]
[1779020067519,37.3,78426.21,47.4,-0.4276,0.00015,27.06421]
[1779020070401,37.3,78417.43,47.4,-0.42894,0.00015,27.07789]
[1779020074606,37.3,78414.15,47.4,-0.42943,0.00015,27.0795]
[1779020075074,37.3,78414.15,47.4,-0.42943,0.00015,27.0795]
[1779020075435,37.3,78407.91,47.4,-0.43038,0.00015,27.08893]
[1779020078186,37.3,78406.95,47.4,-0.43053,0.00015,27.09037]
[1779020078475,37.3,78406.95,47.4,-0.43053,0.00015,27.09037]
[1779020084752,37.3,78408.09,47.4,-0.43035,0.00015,27.08864]
[1779020084770,37.3,78408.09,47.4,-0.43035,0.00015,27.08864]
[1779020085359,37.3,78408.17,47.4,-0.43034,0.00015,27.08851]
[1779020085389,37.3,78408.17,47.4,-0.43034,0.00015,27.08851]
[1779020085422,37.3,78408.17,47.4,-0.43034,0.00015,27.08851]
[1779020085424,37.3,78408.17,47.4,-0.43034,0.00015,27.08851]
[1779020085524,37.3,78408.17,47.4,-0.43034,0.00015,27.08851]
[1779020085564,37.3,78408.17,47.4,-0.43034,0.00015,27.08851]
[1779020085835,37.3,78408.17,47.4,-0.43034,0.00015,27.08851]
[1779020085885,37.3,78400.06,47.4,-0.43158,0.00015,27.10056]
[1779020086639,37.3,78400.06,47.4,-0.43158,0.00015,27.10056]
[1779020086652,37.3,78400.06,47.4,-0.43158,0.00015,27.10056]
[1779020086733,37.3,78395.15,47.4,-0.43233,0.00015,27.10773]
[1779020088214,37.3,78392.0,47.4,-0.43281,0.00015,27.1123]
[1779020088722,37.3,78392.0,47.4,-0.43281,0.00015,27.1123]
[1779020088760,37.3,78392.0,47.4,-0.43281,0.00015,27.1123]
[1779020088809,37.3,78388.72,47.4,-0.43331,0.00015,27.117]
[1779020089827,37.3,78388.72,47.4,-0.43331,0.00015,27.117]
[1779020089855,37.3,78388.72,47.4,-0.43331,0.00015,27.117]
[1779020089923,37.3,78383.34,47.4,-0.43414,0.00015,27.12462]
[1779020091383,37.3,78378.16,47.4,-0.43493,0.00015,27.13184]
[1779020092112,37.3,78375.93,47.4,-0.43527,0.00015,27.13492]
[1779020092149,37.3,78375.93,47.4,-0.43527,0.00015,27.13492]
[1779020093474,37.3,78371.73,47.4,-0.43592,0.00015,27.14066]
[1779020095583,37.31,78363.69,47.4,-0.43715,0.00015,27.15148]
[1779020097676,37.31,78366.25,47.4,-0.43676,0.00015,27.1481]
[1779020101464,37.31,78363.49,47.4,-0.43719,0.00015,27.15183]
[1779020101559,37.31,78363.49,47.4,-0.43719,0.00015,27.15183]
[1779020102519,37.31,78366.93,47.4,-0.43667,0.00015,27.14728]
[1779020104189,37.32,78369.31,47.4,-0.4363,0.00015,27.14411]
[1779020104349,37.32,78369.31,47.4,-0.4363,0.00015,27.14411]
[1779020109682,37.32,78380.63,47.4,-0.43458,0.00015,27.12869]
[1779020114717,37.32,78384.04,47.4,-0.43406,0.00015,27.12396]
[1779020119752,37.32,78384.67,47.4,-0.43397,0.00015,27.1231]
[1779020124787,37.33,78384.66,47.4,-0.43397,0.00015,27.12315]
[1779020130829,37.33,78384.69,47.4,-0.43397,0.00015,27.12315]
[1779020135866,37.33,78381.82,47.4,-0.43441,0.00015,27.12381]
[1779020140899,37.34,78381.46,47.4,-0.43447,0.00015,27.12436]
[1779020145934,37.34,78382.0,47.4,-0.43439,0.00015,27.12366]
[1779020156781,37.34,78382.25,47.4,-0.43435,0.00015,27.12334]
[1779020162050,37.35,78386.79,47.4,-0.43367,0.00015,27.11706]
[1779020164938,37.35,78386.52,47.4,-0.43371,0.00015,27.11745]
[1779020170105,37.35,78386.94,47.4,-0.43365,0.00015,27.11689]
[1779020176147,37.35,78386.9,47.4,-0.43366,0.00015,27.11699]
[1779020183196,37.35,78386.61,47.4,-0.4337,0.00015,27.11744]
[1779020189238,37.36,78386.38,47.4,-0.43374,0.00015,27.11782]
[1779020191727,37.36,78386.38,47.4,-0.43374,0.00015,27.11782]
[1779020191828,37.36,78386.38,47.4,-0.43374,0.00015,27.11442]
[1779020199308,37.36,78386.54,47.4,-0.43372,0.00015,27.11424]
[1779020204480,37.36,78386.37,47.4,-0.43375,0.00015,27.11451]
[1779020210386,37.37,78391.18,47.4,-0.43302,0.00015,27.10774]
[1779020215421,37.37,78392.26,47.4,-0.43286,0.00015,27.10624]
[1779020222470,37.37,78393.25,47.4,-0.43271,0.00015,27.1049]
[1779020227505,37.38,78394.29,47.4,-0.43256,0.00015,27.10346]
[1779020233547,37.38,78394.7,47.4,-0.4325,0.00015,27.10294]
[1779020238582,37.39,78394.81,47.4,-0.43249,0.00015,27.10283]
[1779020243617,37.39,78390.09,47.4,-0.43321,0.00015,27.10965]
[1779020249659,37.39,78386.65,47.4,-0.43374,0.00015,27.11455]
[1779020253525,37.39,78386.53,47.4,-0.43376,0.00015,27.11132]
[1779020253687,37.39,78386.4,47.4,-0.43378,0.00015,27.11151]
[1779020258722,37.39,78386.3,47.4,-0.43379,0.00015,27.11168]
[1779020263758,37.4,78391.22,47.4,-0.43305,0.00015,27.10474]
[1779020265182,37.4,78391.22,47.4,-0.43305,0.00015,27.10474]
[1779020270274,37.4,78386.76,47.4,-0.43373,0.00015,27.11111]
[1779020273337,37.4,78388.1,47.4,-0.43353,0.00015,27.10924]
[1779020273894,37.4,78388.1,47.4,-0.43353,0.00015,27.10924]
[1779020273914,37.4,78388.1,47.4,-0.43353,0.00015,27.10924]
[1779020273990,37.4,78388.1,47.4,-0.43353,0.00015,27.10924]
[1779020279871,37.4,78389.38,47.4,-0.43334,0.00015,27.10749]
[1779020285913,37.41,78394.04,47.4,-0.43263,0.00015,27.10089]
[1779020290948,37.41,78395.0,47.4,-0.43249,0.00015,27.09955]
[1779020291843,37.41,78395.0,47.4,-0.43249,0.00015,27.09955]
[1779020291867,37.41,78395.0,47.4,-0.43249,0.00015,27.09955]
[1779020292156,37.41,78395.0,47.4,-0.43249,0.00015,27.09955]
[1779020292221,37.41,78395.0,47.4,-0.43249,0.00015,27.09955]
[1779020292224,37.41,78395.0,47.4,-0.43249,0.00015,27.09955]
[1779020292283,37.41,78395.0,47.4,-0.43249,0.00015,27.09955]
[1779020292180,37.41,78395.34,47.4,-0.43244,0.00015,27.09907]
[1779020293970,37.41,78402.34,47.4,-0.43137,0.00015,27.08888]
[1779020296004,37.41,78402.48,47.4,-0.43135,0.00015,27.08867]
[1779020302030,37.41,78404.85,47.4,-0.43099,0.00015,27.08521]
[1779020311141,37.41,78404.85,47.4,-0.43099,0.00015,27.08523]
[1779020311144,37.41,78404.85,47.4,-0.43099,0.00015,27.08523]
[1779020311148,37.41,78404.85,47.4,-0.43099,0.00015,27.08523]
[1779020316250,37.41,78410.69,47.4,-0.4301,0.00015,27.07309]
[1779020323178,37.41,78410.43,47.4,-0.43013,0.00015,27.07341]
[1779020328213,37.41,78411.31,47.4,-0.42999,0.00015,27.07204]
[1779020335262,37.4,78411.49,47.4,-0.42996,0.00015,27.07171]
[1779020343319,37.4,78411.44,47.4,-0.42996,0.00015,27.07173]
[1779020347616,37.4,78411.06,47.4,-0.43002,0.00015,27.07227]
[1779020348073,37.4,78411.06,47.4,-0.43002,0.00015,27.07227]
[1779020353388,37.4,78406.56,47.4,-0.4307,0.00015,27.07898]
[1779020357481,37.4,78406.58,47.4,-0.4307,0.00015,27.07893]
[1779020358362,37.4,78406.58,47.4,-0.4307,0.00015,27.07893]
[1779020358365,37.4,78406.54,47.4,-0.4307,0.00015,27.07899]
[1779020358380,37.4,78406.54,47.4,-0.4307,0.00015,27.07899]
[1779020358745,37.4,78406.54,47.4,-0.4307,0.00015,27.07899]
[1779020360560,37.4,78402.68,47.4,-0.43129,0.00015,27.0847]
[1779020361636,37.39,78401.38,47.4,-0.43149,0.00015,27.08661]
[1779020361650,37.39,78401.38,47.4,-0.43149,0.00015,27.08661]
[1779020361654,37.39,78401.38,47.4,-0.43149,0.00015,27.08661]
[1779020361671,37.39,78401.21,47.4,-0.43151,0.00015,27.08685]
[1779020363409,37.4,78396.95,47.4,-0.43216,0.00015,27.09308]
[1779020363807,37.4,78396.95,47.4,-0.43216,0.00015,27.09308]
[1779020364699,37.4,78391.49,47.4,-0.433,0.00015,27.10095]
[1779020364774,37.4,78382.78,47.4,-0.43433,0.00015,27.11325]
[1779020365490,37.4,78382.78,47.4,-0.43433,0.00015,27.11325]
[1779020365794,37.4,78382.78,47.4,-0.43433,0.00015,27.11325]
[1779020365825,37.4,78382.78,47.4,-0.43433,0.00015,27.11325]
[1779020365926,37.4,78382.78,47.4,-0.43433,0.00015,27.11325]
[1779020367486,37.4,78372.05,47.4,-0.43597,0.00015,27.12801]
[1779020370122,37.4,78370.25,47.4,-0.43625,0.00015,27.13045]
[1779020371514,37.4,78360.53,47.4,-0.43773,0.00015,27.13996]
[1779020375542,37.41,78354.46,47.4,-0.43867,0.00015,27.14789]
[1779020377487,37.41,78354.85,47.4,-0.43861,0.00015,27.14741]
[1779020377591,37.41,78354.85,47.4,-0.43861,0.00015,27.14741]
[1779020378819,37.41,78354.25,47.4,-0.4387,0.00015,27.1482]
[1779020384926,37.41,78349.11,47.4,-0.43949,0.00015,27.15475]
[1779020385006,37.41,78349.35,47.4,-0.43946,0.00015,27.15445]
[1779020387304,37.41,78348.61,47.4,-0.43957,0.00015,27.15538]
[1779020388249,37.41,78345.89,47.4,-0.43999,0.00015,27.1588]
[1779020388350,37.42,78344.15,47.4,-0.44026,0.00015,27.16097]
[1779020389717,37.42,78343.89,47.4,-0.4403,0.00015,27.16129]
[1779020390613,37.42,78343.63,47.4,-0.44034,0.00015,27.16162]
[1779020391228,37.42,78343.63,47.4,-0.44034,0.00015,27.16162]
[1779020394081,37.42,78343.36,47.4,-0.44038,0.00015,27.16197]
[1779020394107,37.42,78343.36,47.4,-0.44038,0.00015,27.16197]
[1779020398779,37.42,78341.61,47.4,-0.44065,0.00015,27.16417]
[1779020401699,37.42,78341.41,47.4,-0.44068,0.00015,27.16444]
[1779020401972,37.42,78340.42,47.4,-0.44084,0.00015,27.16566]
[1779020402577,37.42,78340.42,47.4,-0.44084,0.00015,27.16566]
[1779020402593,37.42,78340.42,47.4,-0.44084,0.00015,27.16566]
[1779020402640,37.42,78340.42,47.4,-0.44084,0.00015,27.16566]
[1779020402705,37.42,78340.42,47.4,-0.44084,0.00015,27.16566]
[1779020403220,37.42,78334.07,47.4,-0.44181,0.00015,27.17334]
[1779020407769,37.42,78327.39,47.4,-0.44283,0.00015,27.18123]
[1779020409321,37.42,78327.39,47.4,-0.44283,0.00015,27.18123]
[1779020412285,37.42,78322.34,47.4,-0.4436,0.00015,27.18705]
[1779020412804,37.42,78328.73,47.4,-0.44262,0.00015,27.17961]
[1779020417839,37.41,78334.06,47.4,-0.4418,0.00015,27.17323]
[1779020419651,37.41,78334.06,47.4,-0.4418,0.00015,27.17322]
[1779020419681,37.41,78334.06,47.4,-0.4418,0.00015,27.17322]
[1779020419853,37.41,78338.13,47.4,-0.44117,0.00015,27.16831]
[1779020420495,37.41,78338.13,47.4,-0.44117,0.00015,27.16831]
[1779020425895,37.41,78341.33,47.4,-0.44068,0.00015,27.16435]
[1779020426532,37.41,78341.33,47.4,-0.44068,0.00015,27.16435]
[1779020431937,37.4,78341.27,47.4,-0.44067,0.00015,27.16094]
[1779020437979,37.4,78341.41,47.4,-0.44065,0.00015,27.16069]
[1779020443014,37.39,78343.11,47.4,-0.44038,0.00015,27.15852]
[1779020448049,37.38,78342.41,47.4,-0.44048,0.00015,27.15931]
[1779020453084,37.38,78341.95,47.4,-0.44054,0.00015,27.15981]
[1779020455073,37.38,78341.79,47.4,-0.44056,0.00015,27.15999]
[1779020459855,37.37,78341.78,47.4,-0.44056,0.00015,27.15993]
[1779020459866,37.37,78341.78,47.4,-0.44056,0.00015,27.15993]
[1779020465168,37.36,78351.4,47.4,-0.43907,0.00015,27.14779]
[1779020467326,37.36,78351.49,47.4,-0.43906,0.00015,27.14766]
[1779020467334,37.36,78351.49,47.4,-0.43906,0.00015,27.14766]
[1779020467493,37.36,78351.57,47.4,-0.43904,0.00015,27.14753]
[1779020467501,37.36,78351.57,47.4,-0.43904,0.00015,27.14753]
[1779020467839,37.36,78351.57,47.4,-0.43904,0.00015,27.14753]
[1779020468189,37.36,78359.81,47.4,-0.43778,0.00015,27.13691]
[1779020468888,37.36,78359.81,47.4,-0.43778,0.00015,27.13691]
[1779020468943,37.36,78359.81,47.4,-0.43778,0.00015,27.13691]
[1779020470040,37.36,78364.91,47.4,-0.437,0.00015,27.13022]
[1779020474834,37.37,78365.14,47.4,-0.43697,0.00015,27.12998]
[1779020476043,37.37,78365.14,47.4,-0.43697,0.00015,27.12999]
[1779020481281,37.37,78361.06,47.4,-0.43761,0.00015,27.13546]
[1779020482040,37.37,78361.06,47.4,-0.43761,0.00015,27.13546]
[1779020487324,37.38,78361.56,47.4,-0.43754,0.00015,27.1349]
[1779020492359,37.39,78361.56,47.4,-0.43754,0.00015,27.13158]
[1779020494594,37.39,78361.15,47.4,-0.43761,0.00015,27.13215]
[1779020494992,37.39,78361.15,47.4,-0.43761,0.00015,27.13215]
[1779020496315,37.39,78361.15,47.4,-0.43761,0.00015,27.13215]
[1779020501423,37.39,78355.41,47.4,-0.43849,0.00015,27.13961]
[1779020503146,37.39,78355.53,47.4,-0.43847,0.00015,27.13945]
[1779020510485,37.39,78353.76,47.4,-0.43874,0.00015,27.14173]
[1779020516527,37.39,78356.25,47.4,-0.43836,0.00015,27.13854]
[1779020520414,37.39,78364.39,47.4,-0.43712,0.00015,27.12795]
[1779020520644,37.39,78364.39,47.4,-0.43712,0.00015,27.12795]
[1779020526597,37.4,78368.67,47.4,-0.43647,0.00015,27.12235]
[1779020531632,37.4,78368.81,47.4,-0.43646,0.00015,27.12224]
[1779020536667,37.41,78368.92,47.4,-0.43645,0.00015,27.12217]
[1779020541702,37.42,78369.2,47.4,-0.43641,0.00015,27.12187]
[1779020546737,37.42,78369.26,47.4,-0.43641,0.00015,27.12188]
[1779020551772,37.43,78368.03,47.4,-0.4366,0.00015,27.12019]
[1779020556807,37.43,78367.9,47.4,-0.43663,0.00015,27.12045]
[1779020567885,37.45,78367.6,47.4,-0.43669,0.00015,27.12105]
[1779020572920,37.45,78367.61,47.4,-0.4367,0.00015,27.12113]
[1779020574630,37.45,78367.61,47.4,-0.4367,0.00015,27.12113]
[1779020574635,37.45,78367.61,47.4,-0.4367,0.00015,27.12113]
[1779020574697,37.45,78367.61,47.4,-0.4367,0.00015,27.12113]
[1779020574750,37.45,78367.61,47.4,-0.4367,0.00015,27.12113]
[1779020575699,37.45,78372.43,47.4,-0.43596,0.00015,27.11471]
[1779020575755,37.45,78372.43,47.4,-0.43596,0.00015,27.11471]
[1779020578824,37.46,78379.7,47.4,-0.43486,0.00015,27.10484]
[1779020584023,37.46,78386.61,47.4,-0.43381,0.00015,27.09527]
[1779020589057,37.46,78386.9,47.4,-0.43377,0.00015,27.0949]
[1779020594093,37.46,78387.48,47.4,-0.43368,0.00015,27.09411]
[1779020597787,37.46,78387.56,47.4,-0.43367,0.00015,27.09401]
[1779020598565,37.46,78387.56,47.4,-0.43367,0.00015,27.09401]
[1779020598576,37.46,78387.56,47.4,-0.43367,0.00015,27.09401]
[1779020598630,37.47,78389.24,47.4,-0.43341,0.00015,27.09164]
[1779020599453,37.47,78389.24,47.4,-0.43341,0.00015,27.09164]
[1779020599479,37.47,78389.24,47.4,-0.43341,0.00015,27.09164]
[1779020599513,37.46,78393.75,47.4,-0.43273,0.00015,27.08521]
[1779020599795,37.46,78393.75,47.4,-0.43273,0.00015,27.08521]
[1779020599953,37.46,78393.75,47.4,-0.43273,0.00015,27.08521]
[1779020605169,37.46,78403.14,47.4,-0.43129,0.00015,27.07154]
[1779020609777,37.46,78403.85,47.4,-0.43118,0.00015,27.07048]
[1779020618260,37.45,78403.97,47.4,-0.43115,0.00015,27.06675]
[1779020624304,37.45,78404.29,47.4,-0.43109,0.00015,27.06619]
[1779020624806,37.45,78404.29,47.4,-0.43109,0.00015,27.06619]
[1779020626526,37.45,78402.0,47.4,-0.43144,0.00015,27.06955]
[1779020633367,37.44,78401.29,47.4,-0.43154,0.00015,27.07047]
[1779020635319,37.44,78401.29,47.4,-0.43154,0.00015,27.07047]
[1779020641803,37.44,78401.47,47.4,-0.4315,0.00015,27.07011]
[1779020641820,37.44,78401.47,47.4,-0.4315,0.00015,27.07011]
[1779020641846,37.44,78401.47,47.4,-0.4315,0.00015,27.07011]
[1779020641947,37.44,78401.47,47.4,-0.4315,0.00015,27.07011]
[1779020642075,37.44,78401.47,47.4,-0.4315,0.00015,27.07011]
[1779020647465,37.43,78392.74,47.4,-0.43283,0.00015,27.08273]
[1779020652365,37.43,78393.54,47.4,-0.43271,0.00015,27.08158]
[1779020657539,37.43,78393.0,47.4,-0.43279,0.00015,27.08235]
[1779020662574,37.43,78394.24,47.4,-0.4326,0.00015,27.08057]
[1779020667609,37.43,78395.26,47.4,-0.43244,0.00015,27.0791]
[1779020668418,37.43,78395.26,47.4,-0.43244,0.00015,27.0791]
[1779020668419,37.43,78395.26,47.4,-0.43244,0.00015,27.0791]
[1779020673651,37.43,78394.67,47.4,-0.43253,0.00015,27.07654]
[1779020676592,37.43,78394.59,47.4,-0.43254,0.00015,27.07666]
[1779020681210,37.43,78394.8,47.4,-0.43251,0.00015,27.07636]
[1779020681346,37.43,78394.8,47.4,-0.43251,0.00015,27.07636]
[1779020685608,37.43,78400.42,47.4,-0.43165,0.00015,27.06821]
[1779020685659,37.43,78400.42,47.4,-0.43165,0.00015,27.06821]
[1779020685968,37.43,78400.42,47.4,-0.43165,0.00015,27.06822]
[1779020688670,37.43,78400.46,47.4,-0.43165,0.00015,27.06816]
[1779020694002,37.43,78401.1,47.4,-0.43155,0.00015,27.06718]
[1779020699834,37.42,78400.13,47.4,-0.43168,0.00015,27.06845]
[1779020704869,37.42,78400.48,47.4,-0.43162,0.00015,27.06784]
[1779020709904,37.41,78400.32,47.4,-0.43164,0.00015,27.06799]
[1779020714939,37.41,78400.1,47.4,-0.43166,0.00015,27.06821]
[1779020719974,37.4,78400.17,47.4,-0.43164,0.00015,27.06802]
[1779020725009,37.4,78400.33,47.4,-0.43161,0.00015,27.06769]
[1779020726738,37.4,78400.29,47.4,-0.43162,0.00015,27.06773]
[1779020726784,37.4,78400.29,47.4,-0.43162,0.00015,27.06773]
[1779020727843,37.39,78398.39,47.4,-0.4319,0.00015,27.07049]
[1779020734371,37.39,78394.43,47.4,-0.4325,0.00015,27.07273]
[1779020734374,37.39,78394.43,47.4,-0.4325,0.00015,27.07273]
[1779020736770,37.39,78391.02,47.4,-0.43301,0.00015,27.07756]
[1779020738099,37.39,78393.11,47.4,-0.43269,0.00015,27.07456]
[1779020738727,37.39,78393.11,47.4,-0.43269,0.00015,27.07456]
[1779020741728,37.39,78397.2,47.4,-0.43207,0.00015,27.06866]
[1779020745361,37.39,78397.06,47.4,-0.43209,0.00015,27.06888]
[1779020748557,37.39,78396.52,47.4,-0.43217,0.00015,27.06968]
[1779020750091,37.39,78393.17,47.4,-0.43269,0.00015,27.07452]
[1779020754044,37.39,78387.82,47.4,-0.4335,0.00015,27.08216]
[1779020754049,37.39,78387.82,47.4,-0.4335,0.00015,27.08216]
[1779020754145,37.39,78387.82,47.4,-0.4335,0.00015,27.08216]
[1779020759247,37.39,78387.11,47.4,-0.43362,0.00015,27.08321]
[1779020767233,37.39,78386.97,47.4,-0.43364,0.00015,27.08343]
[1779020772338,37.4,78386.97,47.4,-0.43365,0.00015,27.08352]
[1779020777373,37.4,78386.94,47.4,-0.43366,0.00015,27.08361]
[1779020782408,37.4,78386.87,47.4,-0.43367,0.00015,27.08375]
[1779020783130,37.4,78386.87,47.4,-0.43367,0.00015,27.08375]
[1779020788450,37.41,78390.04,47.4,-0.43319,0.00015,27.0793]
[1779020791580,37.41,78390.47,47.4,-0.43312,0.00015,27.0787]
[1779020791678,37.41,78390.47,47.4,-0.43312,0.00015,27.07529]
[1779020797513,37.41,78390.36,47.4,-0.43313,0.00015,27.07541]
[1779020802293,37.4,78390.11,47.4,-0.43317,0.00015,27.07573]
[1779020807583,37.4,78385.47,47.4,-0.43387,0.00015,27.08224]
[1779020817132,37.4,78384.26,47.4,-0.43405,0.00015,27.08392]
[1779020818759,37.39,78384.26,47.4,-0.43405,0.00015,27.08385]
[1779020825712,37.39,78384.26,47.4,-0.43404,0.00015,27.08377]
[1779020831754,37.39,78384.29,47.4,-0.43403,0.00015,27.08368]
[1779020839810,37.38,78383.66,47.4,-0.43412,0.00015,27.0845]
[1779020844845,37.38,78384.15,47.4,-0.43405,0.00015,27.08377]
[1779020850789,37.38,78384.22,47.4,-0.43403,0.00015,27.08364]
[1779020855922,37.37,78387.67,47.4,-0.43349,0.00015,27.07531]
[1779020861965,37.37,78387.67,47.4,-0.43349,0.00015,27.07527]
[1779020868007,37.37,78387.51,47.4,-0.43351,0.00015,27.07545]
[1779020873042,37.37,78387.48,47.4,-0.43351,0.00015,27.07546]
[1779020878077,37.36,78387.34,47.4,-0.43353,0.00015,27.07562]
[1779020883112,37.36,78389.52,47.4,-0.43319,0.00015,27.07248]
[1779020885909,37.36,78389.55,47.4,-0.43319,0.00015,27.07243]
[1779020891168,37.36,78389.93,47.4,-0.43313,0.00015,27.07185]
[1779020895503,37.36,78392.57,47.4,-0.43272,0.00015,27.06805]
[1779020896643,37.36,78392.87,47.4,-0.43268,0.00015,27.06762]
[1779020899224,37.36,78400.24,47.4,-0.43155,0.00015,27.05689]
[1779020905266,37.36,78399.04,47.4,-0.43173,0.00015,27.05865]
[1779020910301,37.36,78400.26,47.4,-0.43154,0.00015,27.05685]
[1779020916344,37.36,78400.59,47.4,-0.43149,0.00015,27.05295]
[1779020922385,37.36,78400.52,47.4,-0.4315,0.00015,27.05305]
[1779020924407,37.36,78400.55,47.4,-0.43149,0.00015,27.053]
[1779020924463,37.36,78400.55,47.4,-0.43149,0.00015,27.053]
[1779020925317,37.36,78400.67,47.4,-0.43147,0.00015,27.05282]
[1779020927614,37.36,78407.06,47.4,-0.4305,0.00015,27.04332]
[1779020932414,37.35,78409.57,47.4,-0.43011,0.00015,27.03951]
[1779020933526,37.35,78409.6,47.4,-0.4301,0.00015,27.03946]
[1779020940511,37.35,78406.51,47.4,-0.43057,0.00015,27.04406]
[1779020945546,37.35,78403.33,47.4,-0.43106,0.00015,27.04876]
[1779020947927,37.35,78402.56,47.4,-0.43117,0.00015,27.0499]
[1779020952680,37.35,78404.02,47.4,-0.43095,0.00015,27.04772]
[1779020958638,37.35,78405.58,47.4,-0.43071,0.00015,27.0454]
[1779020963673,37.35,78407.38,47.4,-0.43044,0.00015,27.04272]
[1779020968708,37.35,78404.65,47.4,-0.43086,0.00015,27.04681]
[1779020974750,37.35,78402.11,47.4,-0.43124,0.00015,27.04716]
[1779020975598,37.35,78402.11,47.4,-0.43124,0.00015,27.04716]
[1779020977602,37.35,78402.82,47.4,-0.43113,0.00015,27.04611]
[1779020982806,37.35,78403.81,47.4,-0.43097,0.00015,27.04459]
[1779020990863,37.34,78403.88,47.4,-0.43096,0.00015,27.04441]
[1779020998919,37.34,78403.51,47.4,-0.43101,0.00015,27.04488]
[1779021004961,37.34,78403.25,47.4,-0.43104,0.00015,27.0452]
[1779021009996,37.33,78403.16,47.4,-0.43105,0.00015,27.04528]
[1779021011178,37.33,78403.16,47.4,-0.43105,0.00015,27.04528]
[1779021017045,37.33,78403.26,47.4,-0.43103,0.00015,27.04505]
[1779021020761,37.33,78403.26,47.4,-0.43103,0.00015,27.04505]
[1779021022209,37.33,78403.26,47.4,-0.43102,0.00015,27.04501]
[1779021022649,37.33,78403.26,47.4,-0.43102,0.00015,27.04501]
[1779021023203,37.32,78403.26,47.4,-0.43102,0.00015,27.045]
[1779021032646,37.32,78403.41,47.4,-0.431,0.00015,27.04472]
[1779021033615,37.32,78403.41,47.4,-0.43098,0.00015,27.04126]
[1779021041213,37.32,78406.01,47.4,-0.43058,0.00015,27.03732]
[1779021042145,37.32,78406.01,47.4,-0.43058,0.00015,27.03732]
[1779021047183,37.31,78405.27,47.4,-0.43069,0.00015,27.0384]
[1779021053297,37.31,78405.21,47.4,-0.4307,0.00015,27.03844]
[1779021056743,37.31,78405.38,47.4,-0.43067,0.00015,27.03817]
[1779021062360,37.31,78406.05,47.4,-0.43056,0.00015,27.03713]
[1779021069410,37.31,78406.61,47.4,-0.43048,0.00015,27.03624]
[1779021071511,37.31,78406.91,47.4,-0.43043,0.00015,27.03579]
[1779021077466,37.3,78405.8,47.4,-0.4306,0.00015,27.03741]
[1779021083508,37.3,78406.05,47.4,-0.43055,0.00015,27.03699]
[1779021086312,37.3,78406.9,47.4,-0.43042,0.00015,27.0357]
[1779021092571,37.3,78407.73,47.4,-0.43029,0.00015,27.03099]
[1779021097606,37.3,78407.84,47.4,-0.43027,0.00015,27.0308]
[1779021103648,37.29,78407.52,47.4,-0.43031,0.00015,27.03125]
[1779021108683,37.29,78410.09,47.4,-0.42992,0.00015,27.02734]
[1779021117747,37.29,78410.97,47.4,-0.42978,0.00015,27.02598]
[1779021118293,37.29,78410.97,47.4,-0.42978,0.00015,27.02598]
[1779021118747,37.29,78410.97,47.4,-0.42978,0.00015,27.02598]
[1779021119135,37.29,78411.78,47.4,-0.42966,0.00015,27.02474]
[1779021120274,37.29,78411.78,47.4,-0.42966,0.00015,27.02474]
[1779021121043,37.29,78411.78,47.4,-0.42966,0.00015,27.02474]
[1779021124033,37.29,78411.98,47.4,-0.42962,0.00015,27.02443]
[1779021124056,37.29,78411.98,47.4,-0.42962,0.00015,27.02443]
[1779021125270,37.29,78407.58,47.4,-0.4303,0.00015,27.03109]
[1779021129831,37.29,78397.51,47.4,-0.43184,0.00015,27.04602]
[1779021130834,37.29,78397.51,47.4,-0.43184,0.00015,27.04602]
[1779021137887,37.28,78395.87,47.4,-0.43208,0.00015,27.04834]
[1779021142922,37.28,78395.71,47.4,-0.4321,0.00015,27.04851]
[1779021149974,37.28,78395.71,47.4,-0.4321,0.00015,27.04845]
[1779021158038,37.27,78396.03,47.4,-0.43204,0.00015,27.04451]
[1779021158611,37.27,78396.03,47.4,-0.43204,0.00015,27.04451]
[1779021164080,37.27,78398.07,47.4,-0.43172,0.00015,27.04147]
[1779021165115,37.27,78398.07,47.4,-0.43172,0.00015,27.04147]
[1779021165232,37.27,78398.07,47.4,-0.43172,0.00015,27.04147]
[1779021165463,37.27,78398.07,47.4,-0.43172,0.00015,27.04147]
[1779021168941,37.27,78392.1,47.4,-0.43263,0.00015,27.05014]
[1779021174150,37.27,78399.28,47.4,-0.43153,0.00015,27.03961]
[1779021179185,37.27,78399.24,47.4,-0.43153,0.00015,27.03963]
[1779021184220,37.26,78397.24,47.4,-0.43183,0.00015,27.04254]
[1779021189256,37.26,78397.27,47.4,-0.43183,0.00015,27.04246]
[1779021198320,37.26,78397.2,47.4,-0.43183,0.00015,27.0425]
[1779021203355,37.26,78397.24,47.4,-0.43182,0.00015,27.04241]
[1779021208390,37.25,78397.24,47.4,-0.43182,0.00015,27.04237]
[1779021211714,37.25,78397.31,47.4,-0.43181,0.00015,27.04226]
[1779021221481,37.25,78397.31,47.4,-0.4318,0.00015,27.03877]
[1779021226516,37.25,78397.3,47.4,-0.43179,0.00015,27.03876]
[1779021233565,37.24,78397.44,47.4,-0.43177,0.00015,27.03851]
[1779021238600,37.24,78397.1,47.4,-0.43182,0.00015,27.03898]
[1779021240195,37.24,78397.1,47.4,-0.43182,0.00015,27.03898]
[1779021241814,37.24,78397.18,47.4,-0.43181,0.00015,27.03885]
[1779021245649,37.24,78403.45,47.4,-0.43084,0.00015,27.02954]
[1779021249224,37.24,78403.48,47.4,-0.43084,0.00015,27.02949]
[1779021249228,37.24,78403.48,47.4,-0.43084,0.00015,27.02949]
[1779021254713,37.24,78405.55,47.4,-0.43052,0.00015,27.02637]
[1779021260755,37.24,78409.35,47.4,-0.42993,0.00015,27.02063]
[1779021265790,37.24,78408.55,47.4,-0.43006,0.00015,27.02184]
[1779021268314,37.24,78408.91,47.4,-0.43,0.00015,27.02129]
[1779021271298,37.24,78412.8,47.4,-0.42941,0.00015,27.01537]
[1779021272569,37.24,78414.85,47.4,-0.42908,0.00015,27.0088]
[1779021274128,37.24,78417.35,47.4,-0.4287,0.00015,27.00495]
[1779021280667,37.24,78419.98,47.4,-0.4283,0.00015,27.0009]
[1779021280768,37.24,78419.98,47.4,-0.4283,0.00015,27.00092]
[1779021281394,37.24,78419.98,47.4,-0.4283,0.00015,27.00092]
[1779021287944,37.24,78420.28,47.4,-0.42825,0.00015,27.00038]
[1779021290966,37.24,78428.22,47.4,-0.42704,0.00015,26.98786]
[1779021291397,37.24,78428.22,47.4,-0.42704,0.00015,26.98786]
[1779021295375,37.24,78431.04,47.4,-0.42661,0.00015,26.98337]
[1779021296605,37.24,78431.21,47.4,-0.42658,0.00015,26.98309]
[1779021296642,37.24,78431.21,47.4,-0.42658,0.00015,26.98309]
[1779021296977,37.24,78431.21,47.4,-0.42658,0.00015,26.98309]
[1779021297696,37.24,78429.53,47.4,-0.42684,0.00015,26.98576]
[1779021298175,37.24,78429.53,47.4,-0.42684,0.00015,26.98576]
[1779021298888,37.24,78433.42,47.4,-0.42624,0.00015,26.97953]
[1779021305063,37.25,78435.98,47.4,-0.42586,0.00015,26.97552]
[1779021306947,37.25,78436.15,47.4,-0.42584,0.00015,26.97526]
[1779021308336,37.25,78438.15,47.4,-0.42554,0.00015,26.97208]
[1779021311105,37.25,78447.86,47.4,-0.42406,0.00015,26.95611]
[1779021315298,37.26,78451.3,47.4,-0.42354,0.00015,26.95043]
[1779021316303,37.26,78454.71,47.4,-0.42302,0.00015,26.94468]
[1779021316363,37.26,78454.71,47.4,-0.42302,0.00015,26.94468]
[1779021316485,37.26,78454.71,47.4,-0.42302,0.00015,26.94468]
[1779021316566,37.26,78454.71,47.4,-0.42302,0.00015,26.94468]
[1779021316586,37.26,78454.71,47.4,-0.42302,0.00015,26.94468]
[1779021317322,37.26,78454.71,47.4,-0.42302,0.00015,26.94468]
[1779021319062,37.26,78461.65,47.4,-0.42196,0.00015,26.93285]
[1779021320545,37.26,78464.03,47.4,-0.4216,0.00015,26.92875]
[1779021321728,37.26,78459.91,47.4,-0.42223,0.00015,26.93587]
[1779021322182,37.26,78451.47,47.4,-0.42352,0.00015,26.95023]
[1779021326324,37.26,78450.54,47.4,-0.42366,0.00015,26.95184]
[1779021328016,37.27,78452.71,47.4,-0.42334,0.00015,26.94823]
[1779021328419,37.27,78458.48,47.4,-0.42246,0.00015,26.93843]
[1779021334266,37.27,78447.73,47.4,-0.4241,0.00015,26.95326]
[1779021339301,37.28,78443.11,47.4,-0.42481,0.00015,26.96103]
[1779021341315,37.28,78449.44,47.4,-0.42385,0.00015,26.95056]
[1779021346350,37.28,78453.39,47.4,-0.42325,0.00015,26.94398]
[1779021352646,37.28,78457.44,47.4,-0.42263,0.00015,26.93715]
[1779021356381,37.28,78461.48,47.4,-0.42202,0.00015,26.93026]
[1779021357409,37.28,78461.55,47.4,-0.42201,0.00015,26.93016]
[1779021359079,37.29,78463.79,47.4,-0.42167,0.00015,26.9263]
[1779021364532,37.29,78469.45,47.4,-0.42082,0.00015,26.91663]
[1779021364610,37.29,78469.45,47.4,-0.42082,0.00015,26.91663]
[1779021365744,37.29,78469.45,47.4,-0.42082,0.00015,26.91666]
[1779021365759,37.29,78469.45,47.4,-0.42082,0.00015,26.91666]
[1779021365844,37.3,78475.29,47.4,-0.41994,0.00015,26.90639]
[1779021366484,37.3,78475.29,47.4,-0.41994,0.00015,26.90639]
[1779021367331,37.3,78486.23,47.4,-0.41827,0.00015,26.88674]
[1779021368607,37.3,78490.62,47.4,-0.4176,0.00015,26.87872]
[1779021368618,37.3,78490.62,47.4,-0.4176,0.00015,26.87872]
[1779021368931,37.3,78490.62,47.4,-0.4176,0.00015,26.87872]
[1779021372141,37.3,78492.45,47.4,-0.41733,0.00015,26.87536]
[1779021372230,37.3,78492.45,47.4,-0.41733,0.00015,26.87536]
[1779021373180,37.3,78491.12,47.4,-0.41753,0.00015,26.8778]
[1779021373250,37.3,78491.12,47.4,-0.41753,0.00015,26.8778]
[1779021373380,37.3,78491.12,47.4,-0.41753,0.00015,26.8778]
[1779021373519,37.3,78494.09,47.4,-0.41708,0.00015,26.87233]
[1779021374392,37.3,78494.09,47.4,-0.41708,0.00015,26.87233]
[1779021373875,37.3,78501.27,47.4,-0.41599,0.00015,26.85895]
[1779021374919,37.3,78501.27,47.4,-0.41599,0.00015,26.85895]
[1779021375079,37.3,78501.27,47.4,-0.41599,0.00015,26.85895]
[1779021375134,37.3,78501.27,47.4,-0.41599,0.00015,26.85895]
[1779021378904,37.3,78501.48,47.4,-0.41596,0.00015,26.85862]
[1779021379364,37.3,78501.48,47.4,-0.41596,0.00015,26.85862]
[1779021379375,37.3,78501.48,47.4,-0.41596,0.00015,26.85862]
[1779021379381,37.3,78501.48,47.4,-0.41596,0.00015,26.85862]
[1779021379394,37.3,78501.48,47.4,-0.41596,0.00015,26.85862]
[1779021379485,37.3,78502.54,47.4,-0.4158,0.00015,26.85664]
[1779021381704,37.3,78507.3,47.4,-0.41508,0.00015,26.84767]
[1779021384255,37.3,78511.11,47.4,-0.4145,0.00015,26.84043]
[1779021389657,37.3,78514.36,47.4,-0.41402,0.00015,26.83431]
[1779021392824,37.31,78517.37,47.4,-0.41355,0.00015,26.82508]
[1779021393695,37.31,78517.37,47.4,-0.41355,0.00015,26.8251]
[1779021393731,37.31,78517.37,47.4,-0.41355,0.00015,26.8251]
[1779021393748,37.31,78517.37,47.4,-0.41355,0.00015,26.8251]
[1779021394154,37.31,78517.37,47.4,-0.41355,0.00015,26.8251]
[1779021395699,37.31,78507.18,47.4,-0.4151,0.00015,26.84471]
[1779021396471,37.31,78507.18,47.4,-0.4151,0.00015,26.84471]
[1779021401909,37.31,78502.9,47.4,-0.41576,0.00015,26.85285]
[1779021401945,37.31,78502.9,47.4,-0.41576,0.00015,26.85285]
[1779021401946,37.31,78502.9,47.4,-0.41576,0.00015,26.85285]
[1779021402249,37.31,78502.9,47.4,-0.41576,0.00015,26.8529]
[1779021403301,37.31,78502.9,47.4,-0.41576,0.00015,26.8529]
[1779021403416,37.31,78502.9,47.4,-0.41576,0.00015,26.8529]
[1779021403815,37.31,78499.21,47.4,-0.41632,0.00015,26.85985]
[1779021404414,37.31,78499.21,47.4,-0.41632,0.00015,26.85985]
[1779021405421,37.31,78495.49,47.4,-0.41689,0.00015,26.86677]
[1779021404762,37.31,78495.84,47.4,-0.41684,0.00015,26.86612]
[1779021408516,37.31,78496.73,47.4,-0.4167,0.00015,26.86448]
[1779021408527,37.31,78496.73,47.4,-0.4167,0.00015,26.86448]
[1779021408532,37.31,78496.73,47.4,-0.4167,0.00015,26.86448]
[1779021410811,37.32,78500.66,47.4,-0.41611,0.00015,26.85719]
[1779021416846,37.32,78503.03,47.4,-0.41576,0.00015,26.85293]
[1779021421867,37.33,78505.1,47.4,-0.41545,0.00015,26.84913]
[1779021425675,37.33,78499.91,47.4,-0.41625,0.00015,26.859]
[1779021425682,37.33,78499.91,47.4,-0.41625,0.00015,26.859]
[1779021425690,37.33,78499.91,47.4,-0.41625,0.00015,26.859]
[1779021425702,37.33,78499.91,47.4,-0.41625,0.00015,26.859]
[1779021425758,37.33,78499.91,47.4,-0.41625,0.00015,26.859]
[1779021428413,37.33,78508.23,47.4,-0.41499,0.00015,26.84339]
[1779021428416,37.33,78508.23,47.4,-0.41499,0.00015,26.84339]
[1779021429172,37.33,78508.1,47.4,-0.41501,0.00015,26.84368]
[1779021430278,37.34,78506.24,47.4,-0.4153,0.00015,26.84725]
[1779021430767,37.34,78509.41,47.4,-0.41482,0.00015,26.84128]
[1779021430790,37.34,78509.41,47.4,-0.41482,0.00015,26.84128]
[1779021432652,37.34,78519.75,47.4,-0.41325,0.00015,26.82139]
[1779021433995,37.34,78516.72,47.4,-0.41371,0.00015,26.82728]
[1779021435880,37.34,78516.3,47.4,-0.41378,0.00015,26.82813]
[1779021436072,37.34,78516.3,47.4,-0.41378,0.00015,26.82813]
[1779021436094,37.34,78516.3,47.4,-0.41378,0.00015,26.82813]
[1779021436176,37.34,78516.3,47.4,-0.41378,0.00015,26.82813]
[1779021436987,37.34,78509.69,47.4,-0.41478,0.00015,26.84083]
[1779021437459,37.34,78509.69,47.4,-0.41478,0.00015,26.84083]
[1779021440843,37.34,78503.92,47.4,-0.41566,0.00015,26.85178]
[1779021441018,37.34,78503.95,47.4,-0.41566,0.00015,26.85172]
[1779021441812,37.34,78503.95,47.4,-0.41566,0.00015,26.85172]
[1779021441874,37.34,78503.95,47.4,-0.41566,0.00015,26.85172]
[1779021443136,37.34,78504.01,47.4,-0.41565,0.00015,26.85165]
[1779021447060,37.35,78506.73,47.4,-0.41525,0.00015,26.84665]
[1779021447162,37.35,78506.77,47.4,-0.41525,0.00015,26.84667]
[1779021453102,37.36,78508.2,47.4,-0.41504,0.00015,26.84072]
[1779021458137,37.37,78506.91,47.4,-0.41524,0.00015,26.84335]
[1779021463175,37.37,78507.17,47.4,-0.41522,0.00015,26.84305]
[1779021469217,37.38,78506.96,47.4,-0.41526,0.00015,26.84368]
[1779021469556,37.38,78506.96,47.4,-0.41526,0.00015,26.84368]
[1779021470224,37.38,78506.41,47.4,-0.41535,0.00015,26.84475]
[1779021477273,37.4,78505.1,47.4,-0.41557,0.00015,26.8476]
[1779021481290,37.4,78505.31,47.4,-0.41555,0.00015,26.8473]
[1779021481298,37.4,78505.31,47.4,-0.41555,0.00015,26.8473]
[1779021481311,37.4,78505.28,47.4,-0.41556,0.00015,26.84746]
[1779021486349,37.41,78508.38,47.4,-0.4151,0.00015,26.84181]
[1779021491384,37.42,78506.27,47.4,-0.41544,0.00015,26.84599]
[1779021496419,37.42,78507.19,47.4,-0.41531,0.00015,26.84445]
[1779021501453,37.43,78508.01,47.4,-0.4152,0.00015,26.84306]
[1779021502142,37.43,78508.24,47.4,-0.41517,0.00015,26.84266]
[1779021502144,37.43,78508.24,47.4,-0.41517,0.00015,26.84266]
[1779021502151,37.43,78508.24,47.4,-0.41517,0.00015,26.84266]
[1779021502160,37.43,78508.24,47.4,-0.41517,0.00015,26.84266]
[1779021502186,37.43,78508.24,47.4,-0.41517,0.00015,26.84266]
[1779021502375,37.43,78508.24,47.4,-0.41517,0.00015,26.84266]
[1779021502464,37.43,78498.04,47.4,-0.41671,0.00015,26.86176]
[1779021502805,37.43,78498.04,47.4,-0.41671,0.00015,26.86176]
[1779021506350,37.43,78489.18,47.4,-0.41806,0.00015,26.87808]
[1779021506426,37.43,78489.18,47.4,-0.41806,0.00015,26.87808]
[1779021508983,37.44,78483.28,47.4,-0.41897,0.00015,26.8889]
[1779021509254,37.44,78483.28,47.4,-0.41897,0.00015,26.8889]
[1779021512242,37.44,78478.89,47.4,-0.41963,0.00015,26.89675]
[1779021512325,37.44,78478.89,47.4,-0.41963,0.00015,26.89675]
[1779021512465,37.44,78478.89,47.4,-0.41963,0.00015,26.89675]
[1779021512555,37.44,78478.57,47.4,-0.41968,0.00015,26.89391]
[1779021512587,37.44,78478.57,47.4,-0.41968,0.00015,26.89391]
[1779021512677,37.44,78478.57,47.4,-0.41968,0.00015,26.89391]
[1779021513321,37.44,78478.57,47.4,-0.41968,0.00015,26.89391]
[1779021513518,37.44,78478.57,47.4,-0.41968,0.00015,26.89391]
[1779021513675,37.44,78475.15,47.4,-0.4202,0.00015,26.89996]
[1779021514281,37.44,78475.15,47.4,-0.4202,0.00015,26.89996]
[1779021514283,37.44,78475.15,47.4,-0.4202,0.00015,26.89996]
[1779021514359,37.45,78458.5,47.4,-0.42273,0.00015,26.92875]
[1779021515472,37.45,78458.5,47.4,-0.42273,0.00015,26.92875]
[1779021515502,37.45,78445.18,47.4,-0.42475,0.00015,26.95097]
[1779021515697,37.45,78445.18,47.4,-0.42475,0.00015,26.95097]
[1779021516429,37.45,78445.18,47.4,-0.42475,0.00015,26.95097]
[1779021517718,37.45,78441.5,47.4,-0.42531,0.00015,26.95701]
[1779021518121,37.45,78441.5,47.4,-0.42531,0.00015,26.95701]
[1779021519183,37.45,78436.52,47.4,-0.42607,0.00015,26.96508]
[1779021519280,37.45,78436.52,47.4,-0.42607,0.00015,26.96508]
[1779021519378,37.45,78437.27,47.4,-0.42596,0.00015,26.9639]
[1779021520243,37.45,78437.27,47.4,-0.42596,0.00015,26.9639]
[1779021523107,37.45,78444.45,47.4,-0.42487,0.00015,26.95227]
[1779021528658,37.46,78443.03,47.4,-0.42509,0.00015,26.9547]
[1779021533692,37.46,78443.5,47.4,-0.42503,0.00015,26.95402]
[1779021538727,37.46,78442.93,47.4,-0.42512,0.00015,26.95503]
[1779021542242,37.46,78442.56,47.4,-0.42518,0.00015,26.95567]
[1779021543502,37.47,78443.42,47.4,-0.42505,0.00015,26.95428]
[1779021549804,37.47,78445.7,47.4,-0.42471,0.00015,26.95067]
[1779021554839,37.48,78443.52,47.4,-0.42505,0.00015,26.95432]
[1779021559874,37.48,78443.56,47.4,-0.42505,0.00015,26.95435]
[1779021564137,37.48,78441.85,47.4,-0.42532,0.00015,26.95719]
[1779021570951,37.49,78440.34,47.4,-0.42556,0.00015,26.9598]
[1779021575078,37.49,78440.83,47.4,-0.42548,0.00015,26.95563]
[1779021575099,37.49,78440.83,47.4,-0.42548,0.00015,26.95563]
[1779021575946,37.49,78440.83,47.4,-0.42548,0.00015,26.95565]
[1779021575986,37.49,78436.88,47.4,-0.42609,0.00015,26.96204]
[1779021581021,37.5,78435.56,47.4,-0.42629,0.00015,26.9642]
[1779021583004,37.5,78436.07,47.4,-0.42621,0.00015,26.96339]
[1779021583035,37.5,78436.1,47.4,-0.42621,0.00015,26.96336]
[1779021588071,37.5,78436.21,47.4,-0.4262,0.00015,26.96329]
[1779021593106,37.51,78436.65,47.4,-0.42614,0.00015,26.96268]
[1779021596747,37.51,78436.58,47.4,-0.42616,0.00015,26.96286]
[1779021602170,37.52,78441.74,47.4,-0.42538,0.00015,26.95465]
[1779021607204,37.52,78443.68,47.4,-0.42509,0.00015,26.95157]
[1779021612239,37.52,78446.59,47.4,-0.42466,0.00015,26.94689]
[1779021618281,37.53,78447.87,47.4,-0.42447,0.00015,26.94485]
[1779021624323,37.53,78449.06,47.4,-0.42429,0.00015,26.94294]
[1779021629358,37.53,78446.3,47.4,-0.42471,0.00015,26.94752]
[1779021634393,37.53,78445.93,47.4,-0.42477,0.00015,26.94474]
[1779021635792,37.53,78445.89,47.4,-0.42477,0.00015,26.94481]
[1779021637534,37.53,78446.07,47.4,-0.42475,0.00015,26.94453]
[1779021637553,37.53,78446.07,47.4,-0.42475,0.00015,26.94453]
[1779021639631,37.53,78441.05,47.4,-0.42551,0.00015,26.95272]
[1779021640435,37.54,78439.73,47.4,-0.42571,0.00015,26.95487]
[1779021640916,37.54,78439.73,47.4,-0.42571,0.00015,26.95487]
[1779021641442,37.54,78438.62,47.4,-0.42588,0.00015,26.95668]
[1779021645094,37.54,78438.37,47.4,-0.42592,0.00015,26.95713]
[1779021645129,37.54,78438.37,47.4,-0.42592,0.00015,26.95713]
[1779021645470,37.54,78437.77,47.4,-0.42601,0.00015,26.9581]
[1779021650507,37.54,78433.84,47.4,-0.42662,0.00015,26.96443]
[1779021651866,37.54,78434.04,47.4,-0.42659,0.00015,26.96412]
[1779021657260,37.54,78434.92,47.4,-0.42646,0.00015,26.96276]
[1779021662591,37.55,78437.05,47.4,-0.42614,0.00015,26.95943]
[1779021667357,37.55,78436.82,47.4,-0.42618,0.00015,26.95984]
[1779021667626,37.55,78436.89,47.4,-0.42617,0.00015,26.95974]
[1779021668241,37.55,78436.89,47.4,-0.42617,0.00015,26.95974]
[1779021674675,37.56,78436.67,47.4,-0.42621,0.00015,26.96021]
[1779021678797,37.56,78438.95,47.4,-0.42587,0.00015,26.9566]
[1779021682260,37.56,78440.5,47.4,-0.42563,0.00015,26.95415]
[1779021687602,37.56,78438.18,47.4,-0.42599,0.00015,26.95795]
[1779021692617,37.57,78437.75,47.4,-0.42606,0.00015,26.95871]
[1779021694790,37.57,78441.08,47.4,-0.42555,0.00015,26.94997]
[1779021702872,37.58,78441.11,47.4,-0.42556,0.00015,26.95004]
[1779021705459,37.58,78441.11,47.4,-0.42556,0.00015,26.95004]
[1779021712068,37.58,78441.11,47.4,-0.42556,0.00015,26.95009]
[1779021719991,37.59,78439.41,47.4,-0.42584,0.00015,26.95303]
[1779021725026,37.59,78439.49,47.4,-0.42583,0.00015,26.95298]
[1779021728321,37.59,78439.49,47.4,-0.42583,0.00015,26.95298]
[1779021728572,37.59,78439.49,47.4,-0.42583,0.00015,26.95298]
[1779021736104,37.6,78439.11,47.4,-0.4259,0.00015,26.95376]
[1779021739318,37.6,78439.55,47.4,-0.42584,0.00015,26.95309]
[1779021739395,37.6,78439.59,47.4,-0.42583,0.00015,26.95304]
[1779021740519,37.6,78439.59,47.4,-0.42583,0.00015,26.95304]
[1779021740620,37.6,78440.23,47.4,-0.42574,0.00015,26.95203]
[1779021741327,37.6,78440.23,47.4,-0.42574,0.00015,26.95203]
[1779021741365,37.6,78441.98,47.4,-0.42547,0.00015,26.94921]
[1779021744218,37.6,78441.98,47.4,-0.42547,0.00015,26.94921]
[1779021744274,37.6,78442.02,47.4,-0.42547,0.00015,26.94917]
[1779021747897,37.61,78440.47,47.4,-0.4257,0.00015,26.95171]
[1779021748275,37.61,78440.47,47.4,-0.4257,0.00015,26.95171]
[1779021748315,37.61,78438.95,47.4,-0.42594,0.00015,26.95416]
[1779021749184,37.61,78438.95,47.4,-0.42594,0.00015,26.95416]
[1779021749673,37.61,78438.95,47.4,-0.42594,0.00015,26.95416]
[1779021749704,37.61,78439.65,47.4,-0.42583,0.00015,26.95306]
[1779021750213,37.61,78439.65,47.4,-0.42583,0.00015,26.95306]
[1779021756177,37.61,78439.69,47.4,-0.42582,0.00015,26.94962]
[1779021758109,37.61,78439.66,47.4,-0.42583,0.00015,26.94969]
[1779021759578,37.61,78439.59,47.4,-0.42584,0.00015,26.94982]
[1779021760205,37.61,78439.59,47.4,-0.42584,0.00015,26.94984]
[1779021768764,37.61,78439.48,47.4,-0.42586,0.00015,26.95005]
[1779021773509,37.62,78439.48,47.4,-0.42587,0.00015,26.95017]
[1779021774211,37.62,78439.48,47.4,-0.42587,0.00015,26.95018]
[1779021777764,37.62,78439.74,47.4,-0.42584,0.00015,26.94979]
[1779021783433,37.63,78442.78,47.4,-0.42538,0.00015,26.94496]
[1779021790482,37.63,78442.9,47.4,-0.42537,0.00015,26.94482]
[1779021797531,37.63,78443.09,47.4,-0.42534,0.00015,26.94456]
[1779021803573,37.63,78440.34,47.4,-0.42576,0.00015,26.94903]
[1779021808608,37.63,78438.57,47.4,-0.42603,0.00015,26.95191]
[1779021813644,37.64,78438.82,47.4,-0.42599,0.00015,26.94811]
[1779021818683,37.64,78442.93,47.4,-0.42537,0.00015,26.94153]
[1779021823718,37.64,78444.19,47.4,-0.42518,0.00015,26.93952]
[1779021833790,37.64,78447.01,47.4,-0.42476,0.00015,26.93498]
[1779021838825,37.64,78445.96,47.4,-0.42492,0.00015,26.9367]
[1779021843860,37.64,78441.97,47.4,-0.42552,0.00015,26.94319]
[1779021848895,37.64,78443.13,47.4,-0.42535,0.00015,26.94135]
[1779021854937,37.65,78443.37,47.4,-0.42531,0.00015,26.94098]
[1779021859804,37.65,78443.84,47.4,-0.42524,0.00015,26.94023]
[1779021865007,37.65,78441.98,47.4,-0.42553,0.00015,26.94324]
[1779021870169,37.65,78442.12,47.4,-0.42551,0.00015,26.94303]
[1779021875152,37.65,78442.12,47.4,-0.42551,0.00015,26.94303]
[1779021885269,37.65,78442.12,47.4,-0.4255,0.00015,26.93962]
[1779021888468,37.65,78442.12,47.4,-0.4255,0.00015,26.93965]
[1779021890182,37.65,78449.03,47.4,-0.42446,0.00015,26.92843]
[1779021896224,37.65,78449.89,47.4,-0.42433,0.00015,26.92701]
[1779021901259,37.65,78451.95,47.4,-0.42401,0.00015,26.92361]
[1779021906294,37.65,78448.5,47.4,-0.42454,0.00015,26.92928]
[1779021907603,37.65,78448.5,47.4,-0.42454,0.00015,26.92928]
[1779021908209,37.65,78449.33,47.4,-0.42441,0.00015,26.92792]
[1779021913343,37.65,78449.75,47.4,-0.42435,0.00015,26.92724]
[1779021917938,37.65,78455.21,47.4,-0.42352,0.00015,26.91821]
[1779021918202,37.65,78455.21,47.4,-0.42352,0.00015,26.9182]
[1779021918570,37.65,78455.21,47.4,-0.42352,0.00015,26.9182]
[1779021918644,37.65,78461.61,47.4,-0.42255,0.00015,26.90748]
[1779021920392,37.65,78467.96,47.4,-0.42159,0.00015,26.89668]
[1779021926434,37.65,78469.0,47.4,-0.42143,0.00015,26.8949]
[1779021927347,37.65,78469.0,47.4,-0.42143,0.00015,26.8949]
[1779021930864,37.65,78468.91,47.4,-0.42145,0.00015,26.89506]
[1779021931669,37.65,78468.91,47.4,-0.42145,0.00015,26.89506]
[1779021931744,37.65,78468.91,47.4,-0.42145,0.00015,26.89506]
[1779021931787,37.65,78468.91,47.4,-0.42145,0.00015,26.89506]
[1779021932784,37.65,78468.91,47.4,-0.42144,0.00015,26.89162]
[1779021932837,37.65,78468.91,47.4,-0.42144,0.00015,26.89162]
[1779021934902,37.65,78463.86,47.4,-0.4222,0.00015,26.90025]
[1779021935105,37.65,78464.01,47.4,-0.42218,0.00015,26.89999]
[1779021935238,37.65,78464.01,47.4,-0.42218,0.00015,26.89999]
[1779021935721,37.65,78456.42,47.4,-0.42333,0.00015,26.91276]
[1779021936608,37.65,78456.42,47.4,-0.42333,0.00015,26.91276]
[1779021936652,37.65,78456.42,47.4,-0.42333,0.00015,26.91276]
[1779021936656,37.65,78449.94,47.4,-0.42431,0.00015,26.92348]
[1779021942546,37.65,78449.52,47.4,-0.42437,0.00015,26.92417]
[1779021947581,37.65,78455.42,47.4,-0.42348,0.00015,26.91439]
[1779021952616,37.65,78455.43,47.4,-0.42347,0.00015,26.91434]
[1779021957070,37.65,78455.39,47.4,-0.42348,0.00015,26.91439]
[1779021962686,37.64,78449.63,47.4,-0.42435,0.00015,26.92387]
[1779021966812,37.64,78449.27,47.4,-0.4244,0.00015,26.92445]
[1779021972756,37.64,78450.64,47.4,-0.42419,0.00015,26.92217]
[1779021975064,37.64,78451.24,47.4,-0.4241,0.00015,26.92117]
[1779021983833,37.64,78451.17,47.4,-0.42411,0.00015,26.92123]
[1779021985063,37.64,78451.17,47.4,-0.42411,0.00015,26.92123]
[1779021990882,37.64,78450.02,47.4,-0.42428,0.00015,26.92308]
[1779021994504,37.64,78451.52,47.4,-0.42404,0.00015,26.91715]
[1779022001960,37.64,78457.52,47.4,-0.42313,0.00015,26.90717]
[1779022006995,37.64,78457.97,47.4,-0.42306,0.00015,26.90642]
[1779022009151,37.64,78457.21,47.4,-0.42318,0.00015,26.90769]
[1779022015051,37.63,78449.24,47.4,-0.42439,0.00015,26.92089]
[1779022018411,37.63,78448.53,47.4,-0.42449,0.00015,26.92204]
[1779022024163,37.63,78448.34,47.4,-0.42452,0.00015,26.92232]
[1779022031169,37.63,78442.52,47.4,-0.4254,0.00015,26.93179]
[1779022034106,37.63,78442.52,47.4,-0.4254,0.00015,26.93179]
[1779022034490,37.63,78442.52,47.4,-0.4254,0.00015,26.93179]
[1779022034906,37.63,78442.52,47.4,-0.4254,0.00015,26.93179]
[1779022035007,37.63,78442.33,47.4,-0.42543,0.00015,26.9321]
[1779022040232,37.64,78439.16,47.4,-0.42592,0.00015,26.93729]
[1779022041251,37.64,78439.16,47.4,-0.42592,0.00015,26.93729]
[1779022041352,37.64,78439.13,47.4,-0.42592,0.00015,26.93735]
[1779022048288,37.64,78439.44,47.4,-0.42588,0.00015,26.93688]
[1779022052297,37.64,78439.44,47.4,-0.42588,0.00015,26.93688]
[1779022058358,37.64,78444.34,47.4,-0.42513,0.00015,26.92557]
[1779022065407,37.64,78440.29,47.4,-0.42574,0.00015,26.93213]
[1779022069085,37.64,78439.69,47.4,-0.42584,0.00015,26.9331]
[1779022082526,37.65,78437.47,47.4,-0.42618,0.00015,26.93676]
[1779022088568,37.65,78438.29,47.4,-0.42606,0.00015,26.93549]
[1779022094072,37.65,78438.32,47.4,-0.42606,0.00015,26.93546]
[1779022094173,37.65,78438.03,47.4,-0.4261,0.00015,26.93596]
[1779022099646,37.65,78437.8,47.4,-0.42614,0.00015,26.93637]
[1779022103814,37.66,78439.1,47.4,-0.42595,0.00015,26.93432]
[1779022109715,37.66,78439.09,47.4,-0.42595,0.00015,26.9344]
[1779022119452,37.66,78438.94,47.4,-0.42597,0.00015,26.93122]
[1779022120220,37.66,78433.0,47.4,-0.42688,0.00015,26.94073]
[1779022120485,37.66,78433.0,47.4,-0.42688,0.00015,26.94073]
[1779022120792,37.66,78427.14,47.4,-0.42777,0.00015,26.94991]
[1779022121607,37.66,78427.14,47.4,-0.42777,0.00015,26.94991]
[1779022121705,37.66,78427.14,47.4,-0.42777,0.00015,26.94991]
[1779022123687,37.66,78423.38,47.4,-0.42834,0.00015,26.95573]
[1779022128848,37.66,78420.08,47.4,-0.42884,0.00015,26.96078]
[1779022133883,37.66,78418.86,47.4,-0.42902,0.00015,26.96262]
[1779022139925,37.66,78418.69,47.4,-0.42905,0.00015,26.96287]
[1779022142007,37.66,78417.62,47.4,-0.42921,0.00015,26.96449]
[1779022144238,37.66,78417.55,47.4,-0.42922,0.00015,26.96459]
[1779022145442,37.66,78417.55,47.4,-0.42922,0.00015,26.96459]
[1779022152210,37.66,78423.66,47.4,-0.42829,0.00015,26.95525]
[1779022159601,37.66,78427.83,47.4,-0.42766,0.00015,26.9488]
[1779022159627,37.66,78427.83,47.4,-0.42766,0.00015,26.9488]
[1779022160069,37.66,78428.07,47.4,-0.42762,0.00015,26.94844]
[1779022163766,37.67,78430.33,47.4,-0.42729,0.00015,26.94497]
[1779022164337,37.67,78430.05,47.4,-0.42733,0.00015,26.94543]
[1779022164629,37.67,78430.05,47.4,-0.42733,0.00015,26.94543]
[1779022164729,37.67,78430.05,47.4,-0.42733,0.00015,26.94543]
[1779022164741,37.67,78430.05,47.4,-0.42733,0.00015,26.94543]
[1779022164781,37.67,78430.05,47.4,-0.42733,0.00015,26.94543]
[1779022165104,37.67,78427.36,47.4,-0.42774,0.00015,26.94962]
[1779022165649,37.67,78427.36,47.4,-0.42774,0.00015,26.94962]
[1779022166249,37.67,78423.91,47.4,-0.42826,0.00015,26.95496]
[1779022172153,37.67,78419.13,47.4,-0.42898,0.00015,26.95884]
[1779022177188,37.67,78412.69,47.4,-0.42996,0.00015,26.96855]
[1779022180321,37.67,78410.42,47.4,-0.4303,0.00015,26.97195]
[1779022182223,37.67,78398.4,47.4,-0.43213,0.00015,26.98952]
[1779022183798,37.66,78398.9,47.4,-0.43205,0.00015,26.98879]
[1779022183845,37.66,78398.9,47.4,-0.43205,0.00015,26.98879]
[1779022184825,37.66,78398.79,47.4,-0.43206,0.00015,26.98893]
[1779022185372,37.66,78397.68,47.4,-0.43223,0.00015,26.99051]
[1779022185407,37.66,78397.68,47.4,-0.43223,0.00015,26.99051]
[1779022185457,37.66,78397.68,47.4,-0.43223,0.00015,26.99051]
[1779022186434,37.66,78397.68,47.4,-0.43223,0.00015,26.99051]
[1779022186533,37.66,78397.43,47.4,-0.43227,0.00015,26.99088]
[1779022187431,37.66,78397.43,47.4,-0.43227,0.00015,26.99088]
[1779022188934,37.66,78394.83,47.4,-0.43267,0.00015,26.99461]
[1779022191286,37.66,78388.08,47.4,-0.4337,0.00015,27.00417]
[1779022193834,37.67,78388.17,47.4,-0.43368,0.00015,27.00405]
[1779022195490,37.67,78384.71,47.4,-0.43421,0.00015,27.00887]
[1779022197328,37.67,78375.29,47.4,-0.43564,0.00015,27.02176]
[1779022202363,37.67,78376.5,47.4,-0.43546,0.00015,27.02015]
[1779022207398,37.67,78375.25,47.4,-0.43565,0.00015,27.02185]
[1779022212433,37.67,78373.96,47.4,-0.43585,0.00015,27.02359]
[1779022218475,37.67,78373.24,47.4,-0.43596,0.00015,27.02457]
[1779022223510,37.67,78373.22,47.4,-0.43597,0.00015,27.02461]
[1779022229552,37.67,78374.36,47.4,-0.43579,0.00015,27.02309]
[1779022234587,37.67,78377.07,47.4,-0.43537,0.00015,27.01601]
[1779022239622,37.67,78376.49,47.4,-0.43546,0.00015,27.01679]
[1779022245074,37.67,78377.26,47.4,-0.43534,0.00015,27.01575]
[1779022245872,37.67,78377.26,47.4,-0.43534,0.00015,27.01575]
[1779022251706,37.67,78380.33,47.4,-0.43488,0.00015,27.01158]
[1779022257754,37.67,78380.37,47.4,-0.43487,0.00015,27.01153]
[1779022271855,37.67,78381.12,47.4,-0.43476,0.00015,27.01053]
[1779022276890,37.67,78381.12,47.4,-0.43476,0.00015,27.01054]
[1779022278046,37.67,78381.12,47.4,-0.43476,0.00015,27.01054]
[1779022278049,37.67,78381.12,47.4,-0.43476,0.00015,27.01054]
[1779022278099,37.67,78381.12,47.4,-0.43476,0.00015,27.01054]
[1779022278121,37.67,78381.12,47.4,-0.43476,0.00015,27.01055]
[1779022279911,37.67,78387.81,47.4,-0.43374,0.00015,27.00127]
[1779022284946,37.67,78389.17,47.4,-0.43353,0.00015,26.99929]
[1779022289981,37.67,78388.55,47.4,-0.43362,0.00015,27.00009]
[1779022291725,37.67,78388.55,47.4,-0.43362,0.00015,27.00009]
[1779022297030,37.66,78389.95,47.4,-0.43339,0.00015,26.99461]
[1779022302065,37.66,78388.84,47.4,-0.43355,0.00015,26.99612]
[1779022307100,37.65,78388.91,47.4,-0.43354,0.00015,26.99596]
[1779022312135,37.65,78388.94,47.4,-0.43353,0.00015,26.99585]
[1779022317170,37.64,78388.27,47.4,-0.43363,0.00015,26.99673]
[1779022322206,37.64,78388.49,47.4,-0.43359,0.00015,26.99637]
[1779022329255,37.64,78386.36,47.4,-0.43391,0.00015,26.99928]
[1779022336304,37.63,78386.4,47.4,-0.43389,0.00015,26.99914]
[1779022349395,37.62,78386.17,47.4,-0.43391,0.00015,26.99931]
[1779022359465,37.62,78386.17,47.4,-0.4339,0.00015,26.99578]
[1779022366514,37.61,78386.19,47.4,-0.43389,0.00015,26.99569]
[1779022371550,37.61,78386.26,47.4,-0.43387,0.00015,26.99554]
[1779022376584,37.61,78386.5,47.4,-0.43383,0.00015,26.99516]
[1779022381619,37.6,78386.44,47.4,-0.43384,0.00015,26.9952]
[1779022386419,37.6,78386.43,47.4,-0.43384,0.00015,26.99519]
[1779022386655,37.6,78386.43,47.4,-0.43384,0.00015,26.99519]
[1779022386659,37.6,78386.43,47.4,-0.43384,0.00015,26.99519]
[1779022386735,37.6,78382.59,47.4,-0.43442,0.00015,27.00051]
[1779022388172,37.6,78382.59,47.4,-0.43442,0.00015,27.00051]
[1779022393992,37.6,78373.71,47.4,-0.43578,0.00015,27.01268]
[1779022394714,37.6,78373.47,47.4,-0.43582,0.00015,27.01301]
[1779022398253,37.6,78378.22,47.4,-0.43509,0.00015,27.00657]
[1779022399746,37.6,78368.95,47.4,-0.43651,0.00015,27.01908]
[1779022404781,37.61,78368.01,47.4,-0.43666,0.00015,27.02035]
[1779022409816,37.61,78366.93,47.4,-0.43682,0.00015,27.02181]
[1779022415858,37.61,78367.95,47.4,-0.43666,0.00015,27.01707]
[1779022420893,37.61,78365.59,47.4,-0.43703,0.00015,27.02022]
[1779022425928,37.62,78366.47,47.4,-0.4369,0.00015,27.01909]
[1779022430963,37.62,78367.48,47.4,-0.43675,0.00015,27.01779]
[1779022437005,37.62,78366.96,47.4,-0.43683,0.00015,27.01851]
[1779022443047,37.62,78366.51,47.4,-0.4369,0.00015,27.01915]
[1779022448082,37.62,78366.31,47.4,-0.43693,0.00015,27.01945]
[1779022453117,37.63,78363.19,47.4,-0.43741,0.00015,27.02357]
[1779022458152,37.63,78363.08,47.4,-0.43743,0.00015,27.02376]
[1779022463187,37.63,78363.19,47.4,-0.43742,0.00015,27.02365]
[1779022468222,37.64,78362.07,47.4,-0.4376,0.00015,27.02515]
[1779022472654,37.64,78361.74,47.4,-0.43764,0.00015,27.02219]
[1779022478294,37.64,78357.47,47.4,-0.4383,0.00015,27.02776]
[1779022482442,37.65,78354.59,47.4,-0.43874,0.00015,27.03146]
[1779022486350,37.65,78361.38,47.4,-0.43771,0.00015,27.0228]
[1779022491385,37.65,78361.54,47.4,-0.43769,0.00015,27.02263]
[1779022496421,37.65,78360.87,47.4,-0.4378,0.00015,27.02354]
[1779022502463,37.66,78360.46,47.4,-0.43786,0.00015,27.02413]
[1779022508506,37.66,78364.68,47.4,-0.43723,0.00015,27.01869]
[1779022513541,37.66,78364.58,47.4,-0.43724,0.00015,27.01886]
[1779022518602,37.67,78364.65,47.4,-0.43724,0.00015,27.01879]
[1779022519624,37.67,78364.62,47.4,-0.43724,0.00015,27.01885]
[1779022521976,37.67,78364.55,47.4,-0.43725,0.00015,27.01896]
[1779022522027,37.67,78364.55,47.4,-0.43725,0.00015,27.01896]
[1779022524618,37.67,78372.4,47.4,-0.43606,0.00015,27.0086]
[1779022529653,37.67,78373.34,47.4,-0.43592,0.00015,27.00736]
[1779022534688,37.67,78374.92,47.4,-0.43567,0.00015,27.00181]
[1779022539724,37.67,78374.48,47.4,-0.43574,0.00015,27.00241]
[1779022544758,37.67,78375.08,47.4,-0.43565,0.00015,27.0016]
[1779022549793,37.67,78374.99,47.4,-0.43566,0.00015,27.00173]
[1779022554828,37.67,78375.39,47.4,-0.4356,0.00015,27.0012]
[1779022559863,37.67,78375.3,47.4,-0.43562,0.00015,27.00133]
[1779022571947,37.68,78375.33,47.4,-0.43561,0.00015,27.00131]
[1779022583025,37.68,78375.32,47.4,-0.43562,0.00015,27.00134]
[1779022593095,37.68,78375.32,47.4,-0.43561,0.00015,26.99794]
[1779022599137,37.68,78375.71,47.4,-0.43555,0.00015,26.99742]
[1779022607193,37.68,78375.43,47.4,-0.4356,0.00015,26.99782]
[1779022610909,37.68,78374.66,47.4,-0.43572,0.00015,26.99886]
[1779022610995,37.68,78374.66,47.4,-0.43572,0.00015,26.99886]
[1779022611019,37.68,78374.66,47.4,-0.43572,0.00015,26.99886]
[1779022611221,37.68,78367.86,47.4,-0.43675,0.00015,27.00793]
[1779022612228,37.68,78361.2,47.4,-0.43777,0.00015,27.01664]
[1779022614368,37.68,78359.1,47.4,-0.43809,0.00015,27.01935]
[1779022614404,37.68,78359.1,47.4,-0.43809,0.00015,27.01935]
[1779022614568,37.68,78359.1,47.4,-0.43809,0.00015,27.01935]
[1779022619886,37.69,78352.71,47.4,-0.43907,0.00015,27.02753]
[1779022619920,37.69,78352.71,47.4,-0.43907,0.00015,27.02753]
[1779022620881,37.69,78350.69,47.4,-0.43938,0.00015,27.03007]
[1779022620919,37.69,78350.69,47.4,-0.43938,0.00015,27.03007]
[1779022622440,37.69,78350.2,47.4,-0.43945,0.00015,27.03069]
[1779022622515,37.69,78350.2,47.4,-0.43945,0.00015,27.03069]
[1779022622541,37.69,78350.0,47.4,-0.43949,0.00015,27.03096]
[1779022622929,37.69,78350.0,47.4,-0.43949,0.00015,27.03096]
[1779022623677,37.69,78350.0,47.4,-0.43949,0.00015,27.03096]
[1779022623306,37.69,78342.23,47.4,-0.44067,0.00015,27.04054]
[1779022623983,37.69,78342.23,47.4,-0.44067,0.00015,27.04054]
[1779022629348,37.69,78335.36,47.4,-0.44172,0.00015,27.04883]
[1779022630468,37.69,78335.36,47.4,-0.44172,0.00015,27.04883]
[1779022630802,37.69,78335.36,47.4,-0.44172,0.00015,27.04883]
[1779022630803,37.69,78335.36,47.4,-0.44172,0.00015,27.04883]
[1779022634648,37.69,78329.95,47.4,-0.44255,0.00015,27.05521]
[1779022641386,37.69,78329.45,47.4,-0.44263,0.00015,27.05577]
[1779022643219,37.69,78327.23,47.4,-0.44296,0.00015,27.05834]
[1779022646230,37.69,78322.87,47.4,-0.44363,0.00015,27.06335]
[1779022651794,37.68,78320.74,47.4,-0.44395,0.00015,27.06233]
[1779022651821,37.68,78320.74,47.4,-0.44395,0.00015,27.06233]
[1779022653707,37.68,78320.92,47.4,-0.44392,0.00015,27.06212]
[1779022660165,37.69,78315.88,47.4,-0.44469,0.00015,27.0678]
[1779022660197,37.69,78315.88,47.4,-0.44469,0.00015,27.0678]
[1779022660624,37.69,78314.81,47.4,-0.44486,0.00015,27.06899]
[1779022661186,37.69,78314.81,47.4,-0.44486,0.00015,27.06899]
[1779022666609,37.69,78314.6,47.4,-0.44489,0.00015,27.06926]
[1779022667377,37.69,78314.6,47.4,-0.44489,0.00015,27.06926]
[1779022667616,37.69,78315.56,47.4,-0.44475,0.00015,27.0682]
[1779022669185,37.69,78316.06,47.4,-0.44467,0.00015,27.06764]
[1779022674665,37.69,78317.18,47.4,-0.4445,0.00015,27.06636]
[1779022679700,37.68,78317.43,47.4,-0.44445,0.00015,27.06605]
[1779022681633,37.68,78317.5,47.4,-0.44444,0.00015,27.06597]
[1779022685742,37.68,78325.1,47.4,-0.44328,0.00015,27.05732]
[1779022690777,37.68,78325.6,47.4,-0.4432,0.00015,27.05672]
[1779022693331,37.68,78325.6,47.4,-0.4432,0.00015,27.05672]
[1779022698833,37.68,78326.64,47.4,-0.44304,0.00015,27.05549]
[1779022703868,37.68,78326.57,47.4,-0.44305,0.00015,27.05556]
[1779022707519,37.68,78326.57,47.4,-0.44305,0.00015,27.05556]
[1779022710372,37.67,78326.87,47.4,-0.443,0.00015,27.0552]
[1779022716959,37.67,78328.64,47.4,-0.44272,0.00015,27.0497]
[1779022719560,37.67,78328.49,47.4,-0.44274,0.00015,27.04987]
[1779022721309,37.67,78332.23,47.4,-0.44217,0.00015,27.04548]
[1779022727030,37.67,78335.04,47.4,-0.44174,0.00015,27.04215]
[1779022732065,37.67,78334.81,47.4,-0.44177,0.00015,27.04242]
[1779022737100,37.67,78334.85,47.4,-0.44177,0.00015,27.04237]
[1779022742136,37.67,78334.98,47.4,-0.44175,0.00015,27.04222]
[1779022744378,37.67,78334.94,47.4,-0.44175,0.00015,27.04226]
[1779022750191,37.67,78334.92,47.4,-0.44176,0.00015,27.04229]
[1779022755226,37.67,78334.79,47.4,-0.44178,0.00015,27.04245]
[1779022762275,37.67,78335.28,47.4,-0.4417,0.00015,27.04187]
[1779022767310,37.67,78335.98,47.4,-0.4416,0.00015,27.04104]
[1779022772345,37.67,78336.02,47.4,-0.44159,0.00015,27.03758]
[1779022777334,37.67,78336.09,47.4,-0.44158,0.00015,27.0375]
[1779022782754,37.67,78336.13,47.4,-0.44157,0.00015,27.03742]
[1779022789464,37.67,78336.43,47.4,-0.44152,0.00015,27.03705]
[1779022794499,37.67,78336.5,47.4,-0.44151,0.00015,27.03698]
[1779022799234,37.67,78336.28,47.4,-0.44154,0.00015,27.03725]
[1779022801234,37.67,78336.21,47.4,-0.44155,0.00015,27.03732]
[1779022801828,37.67,78336.21,47.4,-0.44155,0.00015,27.03732]
[1779022802270,37.67,78336.21,47.4,-0.44155,0.00015,27.03731]
[1779022807590,37.67,78337.04,47.4,-0.44143,0.00015,27.03633]
[1779022810455,37.67,78337.04,47.4,-0.44143,0.00015,27.03633]
[1779022810536,37.67,78337.04,47.4,-0.44143,0.00015,27.03633]
[1779022810555,37.67,78337.04,47.4,-0.44143,0.00015,27.03633]
[1779022810595,37.67,78337.04,47.4,-0.44143,0.00015,27.03633]
[1779022810686,37.67,78337.04,47.4,-0.44143,0.00015,27.03633]
[1779022810727,37.67,78337.04,47.4,-0.44143,0.00015,27.03633]
[1779022810819,37.67,78332.91,47.4,-0.44206,0.00015,27.04125]
[1779022811681,37.67,78332.91,47.4,-0.44206,0.00015,27.04125]
[1779022811727,37.67,78332.91,47.4,-0.44206,0.00015,27.04125]
[1779022812985,37.67,78323.03,47.4,-0.44357,0.00015,27.05275]
[1779022813632,37.67,78323.63,47.4,-0.44348,0.00015,27.05207]
[1779022816873,37.67,78323.22,47.4,-0.44355,0.00015,27.05256]
[1779022819736,37.68,78316.96,47.4,-0.44451,0.00015,27.05965]
[1779022825717,37.68,78315.7,47.4,-0.44471,0.00015,27.06112]
[1779022829509,37.68,78315.73,47.4,-0.4447,0.00015,27.0611]
[1779022834845,37.69,78314.51,47.4,-0.44489,0.00015,27.05907]
[1779022838077,37.69,78308.75,47.4,-0.44577,0.00015,27.0654]
[1779022839507,37.69,78308.75,47.4,-0.44577,0.00015,27.0654]
[1779022839815,37.69,78306.2,47.4,-0.44616,0.00015,27.06816]
[1779022844851,37.69,78306.32,47.4,-0.44615,0.00015,27.06806]
[1779022846514,37.69,78306.32,47.4,-0.44615,0.00015,27.06806]
[1779022846865,37.69,78307.12,47.4,-0.44603,0.00015,27.06721]
[1779022848916,37.69,78309.94,47.4,-0.44559,0.00015,27.06416]
[1779022849886,37.69,78309.71,47.4,-0.44563,0.00015,27.06442]
[1779022854950,37.7,78310.12,47.4,-0.44557,0.00015,27.064]
[1779022855928,37.7,78310.55,47.4,-0.44551,0.00015,27.06354]
[1779022860963,37.7,78311.68,47.4,-0.44534,0.00015,27.06233]
[1779022865998,37.7,78311.31,47.4,-0.44539,0.00015,27.06276]
[1779022870928,37.7,78311.38,47.4,-0.44539,0.00015,27.06269]
[1779022871461,37.7,78311.23,47.4,-0.44541,0.00015,27.06286]
[1779022871560,37.7,78311.23,47.4,-0.44541,0.00015,27.06287]
[1779022878083,37.71,78309.53,47.4,-0.44567,0.00015,27.06476]
[1779022883118,37.71,78307.03,47.4,-0.44606,0.00015,27.06749]
[1779022886412,37.71,78306.99,47.4,-0.44607,0.00015,27.06754]
[1779022886934,37.71,78306.99,47.4,-0.44607,0.00015,27.06754]
[1779022886953,37.71,78306.99,47.4,-0.44607,0.00015,27.06754]
[1779022888169,37.71,78301.0,47.4,-0.44698,0.00015,27.07392]
[1779022892544,37.71,78294.04,47.4,-0.44805,0.00015,27.08116]
[1779022899230,37.72,78296.96,47.4,-0.4476,0.00015,27.07478]
[1779022904265,37.72,78296.8,47.4,-0.44763,0.00015,27.07496]
[1779022909300,37.72,78297.37,47.4,-0.44754,0.00015,27.07438]
[1779022914335,37.72,78299.13,47.4,-0.44728,0.00015,27.07257]
[1779022920377,37.72,78298.24,47.4,-0.44741,0.00015,27.07351]
[1779022921315,37.72,78298.24,47.4,-0.44741,0.00015,27.07351]
[1779022921340,37.72,78298.24,47.4,-0.44741,0.00015,27.07351]
[1779022921384,37.72,78298.4,47.4,-0.44739,0.00015,27.07335]
[1779022927426,37.72,78302.11,47.4,-0.44682,0.00015,27.06942]
[1779022931734,37.72,78302.04,47.4,-0.44683,0.00015,27.06948]
[1779022934104,37.72,78300.07,47.4,-0.44713,0.00015,27.07153]
[1779022934475,37.72,78298.47,47.4,-0.44737,0.00015,27.0732]
[1779022937513,37.72,78295.66,47.4,-0.4478,0.00015,27.07612]
[1779022944546,37.72,78293.78,47.4,-0.44809,0.00015,27.07808]
[1779022947661,37.72,78291.53,47.4,-0.44844,0.00015,27.08037]
[1779022952817,37.72,78287.4,47.4,-0.44907,0.00015,27.08114]
[1779022958099,37.73,78281.31,47.4,-0.45001,0.00015,27.08718]
[1779022959576,37.73,78279.54,47.4,-0.45028,0.00015,27.08891]
[1779022961992,37.73,78277.27,47.4,-0.45063,0.00015,27.09111]
[1779022962003,37.73,78277.27,47.4,-0.45063,0.00015,27.09111]
[1779022962055,37.73,78277.27,47.4,-0.45063,0.00015,27.09111]
[1779022962858,37.74,78276.52,47.4,-0.45075,0.00015,27.09184]
[1779022969723,37.75,78268.58,47.4,-0.45198,0.00015,27.09935]
[1779022974721,37.75,78268.66,47.4,-0.45197,0.00015,27.0993]
[1779022974782,37.75,78268.66,47.4,-0.45197,0.00015,27.0993]
[1779022979793,37.76,78274.58,47.4,-0.45107,0.00015,27.09387]
[1779022984981,37.76,78276.62,47.4,-0.45076,0.00015,27.09198]
[1779022986908,37.77,78281.11,47.4,-0.45008,0.00015,27.08768]
[1779022989072,37.77,78279.6,47.4,-0.45031,0.00015,27.08916]
[1779022989112,37.77,78279.6,47.4,-0.45031,0.00015,27.08916]
[1779022990079,37.77,78279.96,47.4,-0.45026,0.00015,27.08882]
[1779022991877,37.77,78286.87,47.4,-0.4492,0.00015,27.08209]
[1779022992738,37.77,78286.87,47.4,-0.4492,0.00015,27.08209]
[1779022992770,37.77,78286.87,47.4,-0.4492,0.00015,27.08209]
[1779022992784,37.77,78286.87,47.4,-0.4492,0.00015,27.08209]
[1779022992793,37.77,78286.87,47.4,-0.4492,0.00015,27.08209]
[1779022993891,37.77,78298.68,47.4,-0.44739,0.00015,27.07011]
[1779022995591,37.77,78298.76,47.4,-0.44738,0.00015,27.07003]
[1779022995905,37.77,78304.13,47.4,-0.44656,0.00015,27.06438]
[1779023000940,37.77,78299.89,47.4,-0.4472,0.00015,27.06879]
[1779023005975,37.76,78300.18,47.4,-0.44715,0.00015,27.06844]
[1779023010036,37.76,78300.04,47.4,-0.44717,0.00015,27.06855]
[1779023010046,37.76,78300.04,47.4,-0.44717,0.00015,27.06855]
[1779023010083,37.76,78300.04,47.4,-0.44717,0.00015,27.06855]
[1779023010093,37.76,78300.04,47.4,-0.44717,0.00015,27.06855]
[1779023010136,37.76,78300.11,47.4,-0.44716,0.00015,27.06847]
[1779023011047,37.76,78300.11,47.4,-0.44716,0.00015,27.06847]
[1779023012173,37.76,78291.12,47.4,-0.44853,0.00015,27.0743]
[1779023014791,37.76,78286.47,47.4,-0.44924,0.00015,27.07897]
[1779023015038,37.76,78279.95,47.4,-0.45024,0.00015,27.08535]
[1779023015443,37.76,78279.95,47.4,-0.45024,0.00015,27.08535]
[1779023018154,37.76,78273.16,47.4,-0.45129,0.00015,27.09183]
[1779023024918,37.77,78268.33,47.4,-0.45203,0.00015,27.09637]
[1779023028131,37.78,78276.42,47.4,-0.4508,0.00015,27.08885]
[1779023031066,37.78,78277.52,47.4,-0.45063,0.00015,27.08782]
[1779023031090,37.78,78277.52,47.4,-0.45063,0.00015,27.08782]
[1779023031116,37.78,78277.52,47.4,-0.45063,0.00015,27.08782]
[1779023033878,37.78,78283.13,47.4,-0.44978,0.00015,27.08243]
[1779023038014,37.78,78283.08,47.4,-0.44979,0.00015,27.0825]
[1779023041389,37.79,78284.43,47.4,-0.44958,0.00015,27.08121]
[1779023042142,37.79,78284.43,47.4,-0.44958,0.00015,27.08121]
[1779023046269,37.79,78284.95,47.4,-0.44951,0.00015,27.08073]
[1779023053309,37.8,78284.72,47.4,-0.44955,0.00015,27.08101]
[1779023054803,37.8,78284.72,47.4,-0.44955,0.00015,27.08101]
[1779023060722,37.8,78286.01,47.4,-0.44936,0.00015,27.07978]
[1779023066910,37.81,78285.9,47.4,-0.44938,0.00015,27.07993]
[1779023068977,37.81,78286.36,47.4,-0.44931,0.00015,27.07949]
[1779023078485,37.82,78286.6,47.4,-0.44928,0.00015,27.07591]
[1779023083520,37.82,78291.67,47.4,-0.4485,0.00015,27.07088]
[1779023088555,37.82,78291.45,47.4,-0.44854,0.00015,27.07113]
[1779023093590,37.83,78292.35,47.4,-0.44841,0.00015,27.07024]
[1779023098741,37.83,78293.42,47.4,-0.44824,0.00015,27.06918]
[1779023102972,37.83,78296.59,47.4,-0.44776,0.00015,27.06596]
[1779023103013,37.83,78296.59,47.4,-0.44776,0.00015,27.06596]
[1779023103026,37.83,78296.59,47.4,-0.44776,0.00015,27.06596]
[1779023103043,37.83,78296.59,47.4,-0.44776,0.00015,27.06596]
[1779023104669,37.83,78300.19,47.4,-0.44721,0.00015,27.06224]
[1779023104765,37.83,78304.12,47.4,-0.44661,0.00015,27.05812]
[1779023118765,37.82,78310.89,47.4,-0.44557,0.00015,27.05079]
[1779023123800,37.82,78313.27,47.4,-0.44521,0.00015,27.04818]
[1779023129601,37.82,78313.55,47.4,-0.44516,0.00015,27.04787]
[1779023129654,37.82,78313.55,47.4,-0.44516,0.00015,27.04787]
[1779023130822,37.82,78314.22,47.4,-0.44506,0.00015,27.04713]
[1779023136261,37.82,78314.33,47.4,-0.44504,0.00015,27.04358]
[1779023141927,37.82,78318.04,47.4,-0.44447,0.00015,27.03945]
[1779023142855,37.82,78318.04,47.4,-0.44447,0.00015,27.03945]
[1779023146851,37.82,78318.66,47.4,-0.44437,0.00015,27.03876]
[1779023153005,37.81,78318.87,47.4,-0.44433,0.00015,27.03847]
[1779023153369,37.81,78318.87,47.4,-0.44433,0.00015,27.03847]
[1779023159047,37.81,78318.78,47.4,-0.44434,0.00015,27.03852]
[1779023164082,37.8,78321.8,47.4,-0.44388,0.00015,27.03508]
[1779023169117,37.8,78324.91,47.4,-0.4434,0.00015,27.03151]
[1779023174152,37.8,78325.13,47.4,-0.44336,0.00015,27.03123]
[1779023183074,37.79,78325.69,47.4,-0.44327,0.00015,27.03056]
[1779023190265,37.79,78324.16,47.4,-0.4435,0.00015,27.03222]
[1779023193372,37.79,78324.16,47.4,-0.4435,0.00015,27.03222]
[1779023193514,37.79,78324.16,47.4,-0.4435,0.00015,27.03222]
[1779023193534,37.79,78324.16,47.4,-0.4435,0.00015,27.03222]
[1779023193664,37.79,78324.16,47.4,-0.4435,0.00015,27.03222]
[1779023194301,37.78,78312.77,47.4,-0.44523,0.00015,27.04151]
[1779023194452,37.78,78312.77,47.4,-0.44523,0.00015,27.04151]
[1779023194527,37.78,78312.77,47.4,-0.44523,0.00015,27.04151]
[1779023195308,37.78,78301.39,47.4,-0.44697,0.00015,27.05372]
[1779023197837,37.79,78301.04,47.4,-0.44703,0.00015,27.0541]
[1779023203010,37.79,78300.89,47.4,-0.44705,0.00015,27.05426]
[1779023203047,37.79,78300.89,47.4,-0.44705,0.00015,27.05426]
[1779023204783,37.79,78303.33,47.4,-0.44668,0.00015,27.05171]
[1779023210413,37.79,78306.3,47.4,-0.44623,0.00015,27.04856]
[1779023215558,37.79,78307.02,47.4,-0.44612,0.00015,27.0478]
[1779023215602,37.79,78307.02,47.4,-0.44612,0.00015,27.0478]
[1779023215632,37.79,78307.02,47.4,-0.44612,0.00015,27.0478]
[1779023216455,37.79,78299.65,47.4,-0.44724,0.00015,27.05559]
[1779023218469,37.79,78292.84,47.4,-0.44829,0.00015,27.06261]
[1779023223504,37.8,78292.59,47.4,-0.44833,0.00015,27.0629]
[1779023229888,37.8,78292.2,47.4,-0.44839,0.00015,27.06332]
[1779023237602,37.81,78292.34,47.4,-0.44838,0.00015,27.06326]
[1779023242637,37.81,78292.31,47.4,-0.44839,0.00015,27.06333]
[1779023253714,37.82,78292.71,47.4,-0.44833,0.00015,27.0596]
[1779023258750,37.83,78292.49,47.4,-0.44837,0.00015,27.05987]
[1779023265636,37.83,78294.72,47.4,-0.44803,0.00015,27.05762]
[1779023266805,37.83,78286.11,47.4,-0.44935,0.00015,27.0663]
[1779023271840,37.84,78290.22,47.4,-0.44873,0.00015,27.06226]
[1779023277463,37.84,78290.26,47.4,-0.44873,0.00015,27.06223]
[1779023286945,37.85,78284.28,47.4,-0.44965,0.00015,27.06827]
[1779023288278,37.85,78284.28,47.4,-0.44965,0.00015,27.06827]
[1779023288292,37.85,78284.28,47.4,-0.44965,0.00015,27.06827]
[1779023288373,37.85,78284.28,47.4,-0.44965,0.00015,27.06827]
[1779023288405,37.85,78284.28,47.4,-0.44965,0.00015,27.06827]
[1779023289967,37.86,78275.5,47.4,-0.451,0.00015,27.07673]
[1779023295008,37.86,78274.57,47.4,-0.45115,0.00015,27.07765]
[1779023299030,37.87,78281.5,47.4,-0.45009,0.00015,27.0711]
[1779023301044,37.87,78273.36,47.4,-0.45134,0.00015,27.07884]
[1779023302541,37.87,78273.05,47.4,-0.45139,0.00015,27.07914]
[1779023302555,37.87,78273.05,47.4,-0.45139,0.00015,27.07914]
[1779023303058,37.87,78271.19,47.4,-0.45167,0.00015,27.08087]
[1779023305205,37.87,78268.94,47.4,-0.45202,0.00015,27.08295]
[1779023311114,37.87,78269.97,47.4,-0.45186,0.00015,27.07859]
[1779023316149,37.88,78271.27,47.4,-0.45166,0.00015,27.07744]
[1779023323964,37.88,78271.72,47.4,-0.4516,0.00015,27.07705]
[1779023324016,37.88,78271.72,47.4,-0.4516,0.00015,27.07705]
[1779023324205,37.89,78271.87,47.4,-0.45158,0.00015,27.07695]
[1779023330247,37.89,78273.91,47.4,-0.45127,0.00015,27.0751]
[1779023335282,37.9,78274.13,47.4,-0.45124,0.00015,27.07492]
[1779023341324,37.9,78271.78,47.4,-0.45161,0.00015,27.07714]
[1779023346363,37.91,78271.74,47.4,-0.45162,0.00015,27.07721]
[1779023351398,37.91,78271.94,47.4,-0.45159,0.00015,27.07705]
[1779023361468,37.92,78272.42,47.4,-0.45152,0.00015,27.07667]
[1779023366503,37.92,78272.23,47.4,-0.45155,0.00015,27.07687]
[1779023370798,37.92,78272.66,47.4,-0.45149,0.00015,27.07649]
[1779023371715,37.92,78272.17,47.4,-0.45157,0.00015,27.07695]
[1779023378459,37.93,78271.74,47.4,-0.45163,0.00015,27.07396]
[1779023387652,37.94,78271.48,47.4,-0.45168,0.00015,27.07426]
[1779023392687,37.94,78271.13,47.4,-0.45174,0.00015,27.07461]
[1779023396248,37.94,78270.03,47.4,-0.4519,0.00015,27.07563]
[1779023401750,37.94,78267.32,47.4,-0.45232,0.00015,27.07811]
[1779023405370,37.94,78267.13,47.4,-0.45235,0.00015,27.07829]
[1779023405926,37.95,78267.08,47.4,-0.45236,0.00015,27.07835]
[1779023406327,37.95,78267.08,47.4,-0.45236,0.00015,27.07835]
[1779023407324,37.95,78267.08,47.4,-0.45236,0.00015,27.07835]
[1779023407958,37.95,78267.08,47.4,-0.45236,0.00015,27.07836]
[1779023410784,37.95,78267.05,47.4,-0.45236,0.00015,27.07839]
[1779023411680,37.95,78267.05,47.4,-0.45237,0.00015,27.0784]
[1779023416995,37.95,78267.09,47.4,-0.45236,0.00015,27.07839]
[1779023417421,37.95,78267.09,47.4,-0.45236,0.00015,27.07839]
[1779023419250,37.95,78266.4,47.4,-0.45247,0.00015,27.07903]
[1779023419904,37.96,78266.4,47.4,-0.45247,0.00015,27.07904]
[1779023423027,37.96,78266.87,47.4,-0.4524,0.00015,27.07862]
[1779023428939,37.96,78272.84,47.4,-0.45149,0.00015,27.07321]
[1779023433843,37.96,78272.93,47.4,-0.45148,0.00015,27.06973]
[1779023443037,37.97,78272.69,47.4,-0.45152,0.00015,27.07001]
[1779023454114,37.98,78272.59,47.4,-0.45154,0.00015,27.07016]
[1779023461049,37.98,78272.63,47.4,-0.45154,0.00015,27.07015]
[1779023461063,37.98,78272.63,47.4,-0.45154,0.00015,27.07015]
[1779023461098,37.98,78272.63,47.4,-0.45154,0.00015,27.07015]
[1779023461268,37.98,78272.63,47.4,-0.45154,0.00015,27.07015]
[1779023467208,37.99,78280.31,47.4,-0.45038,0.00015,27.06298]
[1779023472244,37.99,78282.34,47.4,-0.45007,0.00015,27.06106]
[1779023477279,37.99,78283.17,47.4,-0.44994,0.00015,27.06028]
[1779023483321,38.0,78282.96,47.4,-0.44998,0.00015,27.06051]
[1779023488356,38.0,78282.95,47.4,-0.44998,0.00015,27.06054]
[1779023493394,38.0,78282.69,47.4,-0.45002,0.00015,27.05739]
[1779023500443,38.01,78282.53,47.4,-0.45005,0.00015,27.05758]
[1779023508499,38.01,78282.57,47.4,-0.45005,0.00015,27.05757]
[1779023513534,38.01,78282.74,47.4,-0.45002,0.00015,27.05743]
[1779023520583,38.02,78282.9,47.4,-0.45,0.00015,27.05731]
[1779023525619,38.02,78284.16,47.4,-0.44981,0.00015,27.05612]
[1779023530655,38.02,78285.13,47.4,-0.44967,0.00015,27.0552]
[1779023535689,38.02,78284.46,47.4,-0.44977,0.00015,27.05587]
[1779023541731,38.03,78285.01,47.4,-0.44969,0.00015,27.05536]
[1779023543190,38.03,78285.01,47.4,-0.44969,0.00015,27.05536]
[1779023543237,38.03,78285.01,47.4,-0.44969,0.00015,27.05536]
[1779023543304,38.03,78285.01,47.4,-0.44969,0.00015,27.05536]
[1779023543526,38.03,78285.01,47.4,-0.44969,0.00015,27.05536]
[1779023543573,38.03,78285.01,47.4,-0.44969,0.00015,27.05536]
[1779023543579,38.03,78285.01,47.4,-0.44969,0.00015,27.05536]
[1779023544231,38.03,78285.01,47.4,-0.44969,0.00015,27.05536]
[1779023544558,38.03,78285.01,47.4,-0.44969,0.00015,27.05536]
[1779023544648,38.03,78279.14,47.4,-0.45059,0.00015,27.061]
[1779023545315,38.03,78279.14,47.4,-0.45059,0.00015,27.061]
[1779023545410,38.03,78270.42,47.4,-0.45192,0.00015,27.06911]
[1779023550558,38.03,78271.46,47.4,-0.45176,0.00015,27.06818]
[1779023550752,38.03,78270.36,47.4,-0.45193,0.00015,27.0692]
[1779023551098,38.03,78270.36,47.4,-0.45193,0.00015,27.0692]
[1779023551141,38.03,78270.36,47.4,-0.45193,0.00015,27.0692]
[1779023551149,38.03,78270.36,47.4,-0.45193,0.00015,27.0692]
[1779023551339,38.03,78270.67,47.4,-0.45188,0.00015,27.0655]
[1779023552317,38.03,78270.67,47.4,-0.45188,0.00015,27.0655]
[1779023552845,38.03,78264.95,47.4,-0.45275,0.00015,27.07066]
[1779023558670,38.03,78259.95,47.4,-0.45351,0.00015,27.07506]
[1779023559188,38.03,78259.67,47.4,-0.45355,0.00015,27.0753]
[1779023561351,38.03,78257.71,47.4,-0.45385,0.00015,27.077]
[1779023562438,38.03,78257.91,47.4,-0.45382,0.00015,27.07682]
[1779023563843,38.03,78258.72,47.4,-0.4537,0.00015,27.07612]
[1779023567530,38.03,78256.41,47.4,-0.45405,0.00015,27.07811]
[1779023567651,38.03,78256.41,47.4,-0.45405,0.00015,27.07811]
[1779023569354,38.03,78256.25,47.4,-0.45407,0.00015,27.07824]
[1779023569397,38.03,78256.25,47.4,-0.45407,0.00015,27.07824]
[1779023569422,38.03,78256.25,47.4,-0.45407,0.00015,27.07824]
[1779023569525,38.03,78256.25,47.4,-0.45407,0.00015,27.07824]
[1779023569532,38.03,78256.25,47.4,-0.45407,0.00015,27.07824]
[1779023570336,38.03,78255.65,47.4,-0.45416,0.00015,27.07875]
[1779023574901,38.03,78248.79,47.4,-0.45521,0.00015,27.08451]
[1779023581176,38.03,78251.68,47.4,-0.45477,0.00015,27.08209]
[1779023587057,38.03,78250.41,47.4,-0.45496,0.00015,27.08314]
[1779023588426,38.03,78250.41,47.4,-0.45496,0.00015,27.08314]
[1779023594106,38.02,78245.46,47.4,-0.45571,0.00015,27.0872]
[1779023598440,38.02,78245.39,47.4,-0.45572,0.00015,27.08725]
[1779023603904,38.02,78245.03,47.4,-0.45577,0.00015,27.08752]
[1779023609051,38.02,78244.13,47.4,-0.45591,0.00015,27.08823]
[1779023610890,38.01,78244.68,47.4,-0.45582,0.00015,27.08778]
[1779023616264,38.01,78245.07,47.4,-0.45576,0.00015,27.08403]
[1779023620892,38.01,78241.74,47.4,-0.45626,0.00015,27.0867]
[1779023626334,38.0,78240.47,47.4,-0.45645,0.00015,27.08768]
[1779023627078,38.0,78240.47,47.4,-0.45645,0.00015,27.08768]
[1779023629148,38.0,78239.75,47.4,-0.45656,0.00015,27.08825]
[1779023635405,37.99,78241.72,47.4,-0.45626,0.00015,27.08664]
[1779023636489,37.99,78241.72,47.4,-0.45626,0.00015,27.08664]
[1779023643461,37.99,78242.87,47.4,-0.45608,0.00015,27.08568]
[1779023648496,37.98,78242.87,47.4,-0.45607,0.00015,27.08565]
[1779023653662,37.98,78242.87,47.4,-0.45607,0.00015,27.08565]
[1779023658745,37.98,78242.85,47.4,-0.45607,0.00015,27.08564]
[1779023664608,37.97,78242.14,47.4,-0.45617,0.00015,27.08616]
[1779023668466,37.97,78242.28,47.4,-0.45615,0.00015,27.08603]
[1779023670514,37.97,78240.54,47.4,-0.45641,0.00015,27.08741]
[1779023670650,37.97,78240.46,47.4,-0.45643,0.00015,27.08747]
[1779023670927,37.97,78240.46,47.4,-0.45643,0.00015,27.08747]
[1779023677700,37.97,78239.27,47.4,-0.45661,0.00015,27.08503]
[1779023682735,37.97,78238.99,47.4,-0.45665,0.00015,27.08526]
[1779023687770,37.97,78238.96,47.4,-0.45666,0.00015,27.0853]
[1779023692805,37.98,78238.49,47.4,-0.45673,0.00015,27.08568]
[1779023697840,37.98,78238.47,47.4,-0.45674,0.00015,27.08571]
[1779023702875,37.98,78233.3,47.4,-0.45753,0.00015,27.08974]
[1779023704761,37.98,78233.3,47.4,-0.45753,0.00015,27.08974]
[1779023704987,37.98,78232.16,47.4,-0.4577,0.00015,27.09062]
[1779023705034,37.98,78232.16,47.4,-0.4577,0.00015,27.09062]
[1779023705125,37.98,78232.16,47.4,-0.4577,0.00015,27.09062]
[1779023706093,37.98,78231.75,47.4,-0.45777,0.00015,27.09093]
[1779023706286,37.98,78231.75,47.4,-0.45777,0.00015,27.09093]
[1779023707680,37.98,78226.29,47.4,-0.4586,0.00015,27.09503]
[1779023708779,37.98,78224.03,47.4,-0.45895,0.00015,27.09669]
[1779023708843,37.98,78224.03,47.4,-0.45895,0.00015,27.09669]
[1779023708975,37.98,78223.8,47.4,-0.45898,0.00015,27.09686]
[1779023709643,37.98,78223.8,47.4,-0.45898,0.00015,27.09686]
[1779023709692,37.98,78223.8,47.4,-0.45898,0.00015,27.09686]
[1779023712948,37.98,78217.84,47.4,-0.4599,0.00015,27.10115]
[1779023716692,37.98,78217.62,47.4,-0.45993,0.00015,27.10131]
[1779023716708,37.98,78217.62,47.4,-0.45993,0.00015,27.10131]
[1779023716718,37.98,78217.62,47.4,-0.45993,0.00015,27.10131]
[1779023717057,37.98,78217.65,47.4,-0.45993,0.00015,27.10129]
[1779023717061,37.98,78217.65,47.4,-0.45993,0.00015,27.10129]
[1779023717103,37.98,78209.01,47.4,-0.46125,0.00015,27.10723]
[1779023718343,37.98,78209.01,47.4,-0.46125,0.00015,27.10723]
[1779023719160,37.98,78203.41,47.4,-0.46211,0.00015,27.11093]
[1779023719200,37.98,78203.41,47.4,-0.46211,0.00015,27.11093]
[1779023719206,37.98,78203.41,47.4,-0.46211,0.00015,27.11093]
[1779023721538,37.99,78203.77,47.4,-0.46205,0.00015,27.1107]
[1779023721544,37.99,78203.77,47.4,-0.46205,0.00015,27.1107]
[1779023724227,37.99,78204.05,47.4,-0.46201,0.00015,27.11053]
[1779023730064,38.0,78198.48,47.4,-0.46287,0.00015,27.11412]
[1779023732338,38.0,78198.48,47.4,-0.46287,0.00015,27.11412]
[1779023732468,38.0,78198.48,47.4,-0.46287,0.00015,27.11412]
[1779023734092,38.0,78205.48,47.4,-0.4618,0.00015,27.10624]
[1779023739127,38.0,78205.72,47.4,-0.46176,0.00015,27.1061]
[1779023740602,38.0,78205.72,47.4,-0.46176,0.00015,27.1061]
[1779023741218,38.01,78205.41,47.4,-0.46181,0.00015,27.10631]
[1779023745988,38.01,78204.75,47.4,-0.46191,0.00015,27.10675]
[1779023748705,38.01,78203.44,47.4,-0.46212,0.00015,27.10761]
[1779023748710,38.01,78203.44,47.4,-0.46212,0.00015,27.10761]
[1779023750205,38.01,78209.97,47.4,-0.46112,0.00015,27.10331]
[1779023752857,38.01,78209.76,47.4,-0.46115,0.00015,27.10345]
[1779023752899,38.01,78209.76,47.4,-0.46115,0.00015,27.10345]
[1779023752986,38.01,78210.07,47.4,-0.4611,0.00015,27.10325]
[1779023758261,38.02,78201.37,47.4,-0.46244,0.00015,27.10897]
[1779023760524,38.02,78201.57,47.4,-0.46241,0.00015,27.10885]
[1779023766317,38.02,78205.27,47.4,-0.46184,0.00015,27.10648]
[1779023771352,38.03,78203.82,47.4,-0.46207,0.00015,27.10743]
[1779023776388,38.03,78204.71,47.4,-0.46193,0.00015,27.10687]
[1779023779357,38.03,78205.14,47.4,-0.46187,0.00015,27.1066]
[1779023784444,38.04,78201.7,47.4,-0.4624,0.00015,27.10884]
[1779023786936,38.04,78201.87,47.4,-0.46237,0.00015,27.10874]
[1779023794436,38.05,78195.64,47.4,-0.46333,0.00015,27.10927]
[1779023799550,38.05,78190.61,47.4,-0.4641,0.00015,27.11233]
[1779023804372,38.06,78189.48,47.4,-0.46428,0.00015,27.11301]
[1779023804545,38.06,78189.48,47.4,-0.46428,0.00015,27.11301]
[1779023804589,38.06,78189.42,47.4,-0.46429,0.00015,27.11306]
[1779023804973,38.06,78189.42,47.4,-0.46429,0.00015,27.11306]
[1779023805059,38.06,78189.42,47.4,-0.46429,0.00015,27.11306]
[1779023806029,38.06,78187.25,47.4,-0.46462,0.00015,27.11433]
[1779023806033,38.06,78187.25,47.4,-0.46462,0.00015,27.11433]
[1779023806043,38.06,78187.25,47.4,-0.46462,0.00015,27.11433]
[1779023806100,38.06,78187.25,47.4,-0.46462,0.00015,27.11433]
[1779023808232,38.06,78184.8,47.4,-0.465,0.00015,27.11574]
[1779023808327,38.06,78184.8,47.4,-0.465,0.00015,27.11574]
[1779023808339,38.06,78184.8,47.4,-0.465,0.00015,27.11574]
[1779023808364,38.06,78184.8,47.4,-0.465,0.00015,27.11574]
[1779023808400,38.06,78184.8,47.4,-0.465,0.00015,27.11574]
[1779023808617,38.06,78188.55,47.4,-0.46442,0.00015,27.11357]
[1779023809231,38.06,78188.55,47.4,-0.46442,0.00015,27.11357]
[1779023811419,38.06,78195.67,47.4,-0.46333,0.00015,27.10931]
[1779023812935,38.06,78196.28,47.4,-0.46324,0.00015,27.10894]
[1779023814819,38.06,78196.22,47.4,-0.46325,0.00015,27.10898]
[1779023820701,38.07,78195.14,47.4,-0.46342,0.00015,27.10967]
[1779023825736,38.07,78190.73,47.4,-0.4641,0.00015,27.11234]
[1779023828616,38.08,78190.7,47.4,-0.4641,0.00015,27.11237]
[1779023828632,38.08,78190.7,47.4,-0.4641,0.00015,27.11237]
[1779023828757,38.08,78190.25,47.4,-0.46417,0.00015,27.11264]
[1779023829727,38.08,78190.25,47.4,-0.46417,0.00015,27.11264]
[1779023830365,38.08,78187.79,47.4,-0.46455,0.00015,27.11408]
[1779023835806,38.08,78185.66,47.4,-0.46488,0.00015,27.11531]
[1779023836464,38.08,78185.66,47.4,-0.46488,0.00015,27.11531]
[1779023836480,38.08,78185.66,47.4,-0.46488,0.00015,27.11531]
[1779023836800,38.08,78185.66,47.4,-0.46488,0.00015,27.11531]
[1779023836813,38.08,78179.99,47.4,-0.46574,0.00015,27.1185]
[1779023837364,38.08,78179.99,47.4,-0.46574,0.00015,27.1185]
[1779023837816,38.08,78179.99,47.4,-0.46574,0.00015,27.1185]
[1779023837895,38.08,78179.99,47.4,-0.46574,0.00015,27.1185]
[1779023837909,38.08,78173.09,47.4,-0.4668,0.00015,27.1222]
[1779023838828,38.08,78160.25,47.4,-0.46876,0.00015,27.12859]
[1779023839192,38.08,78160.25,47.4,-0.46876,0.00015,27.12859]
[1779023839933,38.08,78151.93,47.4,-0.47004,0.00015,27.13237]
[1779023840193,38.08,78151.93,47.4,-0.47004,0.00015,27.13237]
[1779023840617,38.08,78151.93,47.4,-0.47004,0.00015,27.13237]
[1779023840655,38.08,78151.93,47.4,-0.47004,0.00015,27.13237]
[1779023840843,38.08,78150.32,47.4,-0.47028,0.00015,27.13307]
[1779023841427,38.08,78150.32,47.4,-0.47028,0.00015,27.13307]
[1779023841441,38.08,78150.32,47.4,-0.47028,0.00015,27.13307]
[1779023841850,38.08,78154.95,47.4,-0.46958,0.00015,27.13103]
[1779023843767,38.08,78158.52,47.4,-0.46903,0.00015,27.1294]
[1779023848306,38.08,78160.04,47.4,-0.4688,0.00015,27.12868]
[1779023852025,38.07,78160.94,47.4,-0.46865,0.00015,27.12485]
[1779023857103,38.08,78160.68,47.4,-0.46869,0.00015,27.12498]
[1779023859976,38.08,78168.63,47.4,-0.46748,0.00015,27.12109]
[1779023866020,38.08,78169.26,47.4,-0.46738,0.00015,27.12077]
[1779023867982,38.08,78168.91,47.4,-0.46744,0.00015,27.12095]
[1779023869611,38.08,78168.71,47.4,-0.46747,0.00015,27.12105]
[1779023875083,38.08,78178.84,47.4,-0.46592,0.00015,27.11573]
[1779023880118,38.08,78178.71,47.4,-0.46594,0.00015,27.11581]
[1779023884458,38.08,78179.6,47.4,-0.4658,0.00015,27.11533]
[1779023886989,38.08,78180.65,47.4,-0.46564,0.00015,27.11475]
[1779023887121,38.08,78181.21,47.4,-0.46556,0.00015,27.11444]
[1779023887702,38.08,78181.21,47.4,-0.46556,0.00015,27.11444]
[1779023887737,38.08,78181.21,47.4,-0.46556,0.00015,27.11444]
[1779023887838,38.08,78185.61,47.4,-0.46488,0.00015,27.11196]
[1779023888289,38.08,78185.61,47.4,-0.46488,0.00015,27.11196]
[1779023888674,38.08,78192.47,47.4,-0.46383,0.00015,27.10794]
[1779023889742,38.08,78192.47,47.4,-0.46383,0.00015,27.10794]
[1779023889801,38.08,78192.47,47.4,-0.46383,0.00015,27.10794]
[1779023892309,38.09,78198.34,47.4,-0.46294,0.00015,27.10435]
[1779023892997,38.09,78198.34,47.4,-0.46294,0.00015,27.10435]
[1779023898103,38.09,78199.25,47.4,-0.4628,0.00015,27.1038]
[1779023898232,38.09,78199.25,47.4,-0.4628,0.00015,27.1038]
[1779023898435,38.09,78197.95,47.4,-0.463,0.00015,27.10461]
[1779023899220,38.09,78197.95,47.4,-0.463,0.00015,27.10461]
[1779023899451,38.09,78191.67,47.4,-0.46396,0.00015,27.10844]
[1779023900739,38.09,78191.67,47.4,-0.46396,0.00015,27.10844]
[1779023901599,38.09,78189.77,47.4,-0.46425,0.00015,27.10957]
[1779023903217,38.09,78191.21,47.4,-0.46403,0.00015,27.10871]
[1779023903628,38.09,78191.21,47.4,-0.46403,0.00015,27.10871]
[1779023909321,38.09,78196.15,47.4,-0.46327,0.00015,27.10571]
[1779023914356,38.08,78196.64,47.4,-0.46319,0.00015,27.10198]
[1779023919009,38.08,78196.36,47.4,-0.46323,0.00015,27.10215]
[1779023920017,38.08,78196.42,47.4,-0.46322,0.00015,27.10211]
[1779023920398,38.08,78197.64,47.4,-0.46304,0.00015,27.10135]
[1779023921183,38.08,78197.64,47.4,-0.46304,0.00015,27.10135]
[1779023921485,38.08,78197.64,47.4,-0.46304,0.00015,27.10135]
[1779023924870,38.08,78203.07,47.4,-0.46221,0.00015,27.09792]
[1779023931475,38.08,78203.61,47.4,-0.46213,0.00015,27.09759]
[1779023936510,38.09,78203.42,47.4,-0.46216,0.00015,27.09772]
[1779023942885,38.09,78204.31,47.4,-0.46202,0.00015,27.09716]
[1779023948594,38.09,78206.7,47.4,-0.46166,0.00015,27.09561]
[1779023953629,38.09,78207.11,47.4,-0.4616,0.00015,27.09535]
[1779023954966,38.09,78207.11,47.4,-0.4616,0.00015,27.09535]
[1779023956650,38.09,78214.73,47.4,-0.46044,0.00015,27.09022]
[1779023961685,38.09,78215.13,47.4,-0.46038,0.00015,27.08995]
[1779023966720,38.1,78215.39,47.4,-0.46034,0.00015,27.08977]
[1779023969721,38.1,78215.92,47.4,-0.46026,0.00015,27.08941]
[1779023975783,38.1,78214.22,47.4,-0.46051,0.00015,27.08718]
[1779023976502,38.1,78214.22,47.4,-0.46051,0.00015,27.08718]
[1779023978836,38.1,78220.01,47.4,-0.45963,0.00015,27.08314]
[1779023981886,38.1,78219.17,47.4,-0.45976,0.00015,27.08374]
[1779023984171,38.1,78223.21,47.4,-0.45914,0.00015,27.08085]
[1779023986240,38.1,78227.45,47.4,-0.45849,0.00015,27.07775]
[1779023986860,38.1,78227.68,47.4,-0.45846,0.00015,27.07758]
[1779023990368,38.1,78225.94,47.4,-0.45872,0.00015,27.07885]
[1779023990369,38.1,78225.94,47.4,-0.45872,0.00015,27.07885]
[1779023990888,38.1,78226.0,47.4,-0.45871,0.00015,27.07881]
[1779023996930,38.1,78225.59,47.4,-0.45878,0.00015,27.0791]
[1779024000724,38.09,78225.63,47.4,-0.45877,0.00015,27.07907]
[1779024002972,38.09,78215.85,47.4,-0.46026,0.00015,27.08604]
[1779024010021,38.1,78215.74,47.4,-0.46028,0.00015,27.08613]
[1779024011015,38.1,78215.74,47.4,-0.46028,0.00015,27.08613]
[1779024016063,38.1,78210.61,47.4,-0.46107,0.00015,27.08964]
[1779024019679,38.1,78207.43,47.4,-0.46155,0.00015,27.09176]
[1779024019713,38.1,78207.43,47.4,-0.46155,0.00015,27.09176]
[1779024020356,38.1,78206.72,47.4,-0.46166,0.00015,27.09223]
[1779024024927,38.1,78204.57,47.4,-0.46199,0.00015,27.09364]
[1779024026983,38.1,78207.49,47.4,-0.46155,0.00015,27.09174]
[1779024026991,38.1,78207.49,47.4,-0.46155,0.00015,27.09174]
[1779024027061,38.1,78207.49,47.4,-0.46155,0.00015,27.09174]
[1779024027846,38.1,78205.99,47.4,-0.46177,0.00015,27.09273]
[1779024033183,38.11,78199.32,47.4,-0.46279,0.00015,27.09361]
[1779024037312,38.11,78199.31,47.4,-0.4628,0.00015,27.09362]
[1779024043253,38.11,78199.7,47.4,-0.46274,0.00015,27.0934]
[1779024049295,38.12,78197.85,47.4,-0.46302,0.00015,27.09456]
[1779024055337,38.12,78201.24,47.4,-0.46251,0.00015,27.09244]
[1779024061379,38.12,78200.99,47.4,-0.46255,0.00015,27.09261]
[1779024066414,38.12,78200.96,47.4,-0.46255,0.00015,27.09263]
[1779024067787,38.12,78200.96,47.4,-0.46255,0.00015,27.09263]
[1779024067881,38.12,78200.96,47.4,-0.46255,0.00015,27.09263]
[1779024073464,38.12,78205.49,47.4,-0.46186,0.00015,27.08973]
[1779024080512,38.12,78206.27,47.4,-0.46174,0.00015,27.08922]
[1779024083835,38.12,78206.33,47.4,-0.46173,0.00015,27.08918]
[1779024085087,38.12,78206.29,47.4,-0.46174,0.00015,27.08921]
[1779024085447,38.12,78206.02,47.4,-0.46178,0.00015,27.08939]
[1779024090584,38.12,78212.22,47.4,-0.46083,0.00015,27.08526]
[1779024095619,38.12,78212.7,47.4,-0.46076,0.00015,27.08152]
[1779024100654,38.12,78212.53,47.4,-0.46078,0.00015,27.08163]
[1779024110724,38.12,78214.21,47.4,-0.46053,0.00015,27.08048]
[1779024115226,38.12,78215.05,47.4,-0.4604,0.00015,27.07991]
[1779024115229,38.12,78215.05,47.4,-0.4604,0.00015,27.07991]
[1779024115759,38.12,78216.67,47.4,-0.46015,0.00015,27.07878]
[1779024118432,38.12,78219.69,47.4,-0.45969,0.00015,27.07666]
[1779024124822,38.12,78219.59,47.4,-0.4597,0.00015,27.07671]
[1779024129857,38.11,78221.05,47.4,-0.45948,0.00015,27.07566]
[1779024134892,38.11,78221.62,47.4,-0.45939,0.00015,27.07524]
[1779024139927,38.11,78226.71,47.4,-0.45861,0.00015,27.07153]
[1779024144962,38.11,78227.42,47.4,-0.4585,0.00015,27.071]
[1779024148208,38.11,78228.09,47.4,-0.4584,0.00015,27.0705]
[1779024149125,38.11,78228.28,47.4,-0.45837,0.00015,27.07036]
[1779024155332,38.1,78233.33,47.4,-0.45759,0.00015,27.06313]
[1779024157374,38.1,78233.33,47.4,-0.45759,0.00015,27.06313]
[1779024163088,38.1,78224.22,47.4,-0.45898,0.00015,27.0699]
[1779024168123,38.1,78224.25,47.4,-0.45897,0.00015,27.06987]
[1779024173158,38.1,78222.22,47.4,-0.45928,0.00015,27.07132]
[1779024178193,38.09,78222.21,47.4,-0.45928,0.00015,27.07132]
[1779024183228,38.09,78221.62,47.4,-0.45937,0.00015,27.07173]
[1779024188263,38.09,78221.16,47.4,-0.45944,0.00015,27.07205]
[1779024193298,38.09,78223.7,47.4,-0.45905,0.00015,27.07021]
[1779024198333,38.08,78225.34,47.4,-0.4588,0.00015,27.069]
[1779024203368,38.08,78222.59,47.4,-0.45921,0.00015,27.07099]
[1779024208403,38.08,78222.59,47.4,-0.45921,0.00015,27.07098]
[1779024217466,38.08,78222.88,47.4,-0.45916,0.00015,27.06735]
[1779024224515,38.07,78222.11,47.4,-0.45928,0.00015,27.06789]
[1779024229550,38.07,78223.36,47.4,-0.45909,0.00015,27.06697]
[1779024232356,38.07,78222.59,47.4,-0.4592,0.00015,27.06753]
[1779024232367,38.07,78222.59,47.4,-0.4592,0.00015,27.06753]
[1779024233395,38.07,78218.3,47.4,-0.45986,0.00015,27.07059]
[1779024232571,38.07,78214.59,47.4,-0.46043,0.00015,27.07317]
[1779024238613,38.07,78212.77,47.4,-0.46071,0.00015,27.07443]
[1779024243648,38.08,78213.26,47.4,-0.46063,0.00015,27.0741]
[1779024248683,38.08,78213.03,47.4,-0.46067,0.00015,27.07427]
[1779024253718,38.08,78212.89,47.4,-0.46069,0.00015,27.07437]
[1779024258753,38.08,78211.19,47.4,-0.46095,0.00015,27.07553]
[1779024263788,38.08,78211.29,47.4,-0.46094,0.00015,27.07547]
[1779024268823,38.08,78211.01,47.4,-0.46098,0.00015,27.07567]
[1779024273858,38.09,78210.67,47.4,-0.46103,0.00015,27.0725]
[1779024278894,38.09,78209.13,47.4,-0.46127,0.00015,27.07354]
[1779024283616,38.09,78209.06,47.4,-0.46128,0.00015,27.07358]
[1779024283744,38.09,78209.06,47.4,-0.46128,0.00015,27.07358]
[1779024284505,38.09,78205.56,47.4,-0.46181,0.00015,27.0759]
[1779024284733,38.09,78205.56,47.4,-0.46181,0.00015,27.0759]
[1779024285389,38.09,78205.56,47.4,-0.46181,0.00015,27.0759]
[1779024285403,38.09,78205.56,47.4,-0.46181,0.00015,27.0759]
[1779024284936,38.09,78211.32,47.4,-0.46093,0.00015,27.07207]
[1779024285943,38.09,78217.14,47.4,-0.46004,0.00015,27.06807]
[1779024288643,38.09,78219.71,47.4,-0.45965,0.00015,27.06625]
[1779024288649,38.09,78219.71,47.4,-0.45965,0.00015,27.06625]
[1779024288964,38.09,78215.47,47.4,-0.4603,0.00015,27.06922]
[1779024293999,38.09,78210.35,47.4,-0.46108,0.00015,27.07272]
[1779024300041,38.09,78209.73,47.4,-0.46118,0.00015,27.07314]
[1779024305076,38.09,78214.25,47.4,-0.46049,0.00015,27.07008]
[1779024311121,38.09,78214.35,47.4,-0.46047,0.00015,27.07001]
[1779024317162,38.09,78214.93,47.4,-0.46038,0.00015,27.06961]
[1779024323266,38.09,78215.31,47.4,-0.46033,0.00015,27.06935]
[1779024323271,38.09,78215.31,47.4,-0.46033,0.00015,27.06935]
[1779024323348,38.09,78215.31,47.4,-0.46033,0.00015,27.06936]
[1779024338309,38.08,78216.14,47.4,-0.46019,0.00015,27.06533]
[1779024343344,38.08,78216.1,47.4,-0.46019,0.00015,27.06534]
[1779024351603,38.08,78216.69,47.4,-0.4601,0.00015,27.06492]
[1779024352021,38.08,78216.69,47.4,-0.4601,0.00015,27.06492]
[1779024357442,38.07,78216.69,47.4,-0.4601,0.00015,27.06489]
[1779024367513,38.07,78216.69,47.4,-0.46009,0.00015,27.06486]
[1779024372548,38.06,78221.06,47.4,-0.45942,0.00015,27.06176]
[1779024377010,38.06,78221.72,47.4,-0.45932,0.00015,27.06128]
[1779024384632,38.06,78221.8,47.4,-0.45931,0.00015,27.06121]
[1779024389667,38.06,78223.86,47.4,-0.45899,0.00015,27.05972]
[1779024394702,38.06,78224.72,47.4,-0.45886,0.00015,27.05568]
[1779024399737,38.06,78225.41,47.4,-0.45875,0.00015,27.05517]
[1779024404772,38.06,78225.42,47.4,-0.45875,0.00015,27.05516]
[1779024410814,38.06,78227.64,47.4,-0.45841,0.00015,27.05353]
[1779024413800,38.06,78232.83,47.4,-0.45762,0.00015,27.04962]
[1779024418871,38.06,78234.14,47.4,-0.45742,0.00015,27.04862]
[1779024423403,38.06,78234.99,47.4,-0.45729,0.00015,27.04797]
[1779024428941,38.06,78236.83,47.4,-0.45701,0.00015,27.04655]
[1779024433976,38.06,78241.55,47.4,-0.45629,0.00015,27.04284]
[1779024439011,38.07,78243.92,47.4,-0.45593,0.00015,27.04095]
[1779024440426,38.07,78243.92,47.4,-0.45593,0.00015,27.04095]
[1779024446643,38.07,78244.87,47.4,-0.45578,0.00015,27.04018]
[1779024449509,38.07,78247.32,47.4,-0.45541,0.00015,27.03817]
[1779024450433,38.06,78249.15,47.4,-0.45513,0.00015,27.03666]
[1779024456130,38.07,78253.47,47.4,-0.45447,0.00015,27.02963]
[1779024462172,38.07,78253.77,47.4,-0.45442,0.00015,27.02939]
[1779024462708,38.07,78253.77,47.4,-0.45442,0.00015,27.02939]
[1779024468214,38.07,78252.04,47.4,-0.45469,0.00015,27.03087]
[1779024473249,38.07,78252.77,47.4,-0.45458,0.00015,27.03027]
[1779024482312,38.08,78252.76,47.4,-0.45458,0.00015,27.0303]
[1779024488565,38.08,78250.82,47.4,-0.45488,0.00015,27.03193]
[1779024494397,38.08,78247.94,47.4,-0.45532,0.00015,27.03434]
[1779024501483,38.08,78247.97,47.4,-0.45532,0.00015,27.03434]
[1779024505166,38.08,78247.97,47.4,-0.45532,0.00015,27.03434]
[1779024511654,38.09,78244.09,47.4,-0.45592,0.00015,27.03753]
[1779024517595,38.1,78240.15,47.4,-0.45652,0.00015,27.03731]
[1779024520715,38.1,78240.32,47.4,-0.4565,0.00015,27.03718]
[1779024520806,38.1,78240.32,47.4,-0.4565,0.00015,27.03719]
[1779024526658,38.1,78239.19,47.4,-0.45667,0.00015,27.03811]
[1779024529575,38.1,78239.19,47.4,-0.45667,0.00015,27.03811]
[1779024535721,38.11,78239.03,47.4,-0.45671,0.00015,27.03829]
[1779024541763,38.12,78238.92,47.4,-0.45673,0.00015,27.03841]
[1779024547807,38.12,78238.93,47.4,-0.45673,0.00015,27.03843]
[1779024553848,38.13,78237.87,47.4,-0.4569,0.00015,27.03929]
[1779024555738,38.13,78237.87,47.4,-0.4569,0.00015,27.03929]
[1779024555745,38.13,78237.87,47.4,-0.4569,0.00015,27.03929]
[1779024555754,38.13,78237.87,47.4,-0.4569,0.00015,27.03929]
[1779024555862,38.13,78240.64,47.4,-0.45647,0.00015,27.03712]
[1779024560897,38.13,78246.07,47.4,-0.45565,0.00015,27.03279]
[1779024565932,38.14,78249.06,47.4,-0.45519,0.00015,27.03036]
[1779024570967,38.14,78251.32,47.4,-0.45485,0.00015,27.0285]
[1779024576003,38.14,78252.95,47.4,-0.4546,0.00015,27.02373]
[1779024577054,38.14,78252.95,47.4,-0.4546,0.00015,27.02373]
[1779024583051,38.14,78257.6,47.4,-0.45389,0.00015,27.01979]
[1779024589093,38.14,78255.58,47.4,-0.4542,0.00015,27.02152]
[1779024594374,38.14,78255.66,47.4,-0.45419,0.00015,27.02145]
[1779024594395,38.14,78255.66,47.4,-0.45419,0.00015,27.02145]
[1779024594427,38.14,78255.66,47.4,-0.45419,0.00015,27.02145]
[1779024596142,38.14,78264.17,47.4,-0.45289,0.00015,27.01407]
[1779024602184,38.14,78266.07,47.4,-0.4526,0.00015,27.01238]
[1779024607219,38.14,78266.09,47.4,-0.4526,0.00015,27.01236]
[1779024611745,38.14,78268.32,47.4,-0.45226,0.00015,27.01036]
[1779024611754,38.14,78268.32,47.4,-0.45226,0.00015,27.01036]
[1779024611864,38.14,78268.32,47.4,-0.45226,0.00015,27.01036]
[1779024617289,38.14,78264.19,47.4,-0.45289,0.00015,27.01403]
[1779024618926,38.14,78264.19,47.4,-0.45289,0.00015,27.01403]
[1779024619312,38.14,78264.19,47.4,-0.45289,0.00015,27.01403]
[1779024619351,38.14,78264.19,47.4,-0.45289,0.00015,27.01403]
[1779024619366,38.14,78264.19,47.4,-0.45289,0.00015,27.01403]
[1779024619624,38.14,78257.02,47.4,-0.45398,0.00015,27.02027]
[1779024620424,38.14,78257.02,47.4,-0.45398,0.00015,27.02027]
[1779024620820,38.14,78257.02,47.4,-0.45398,0.00015,27.02027]
[1779024620563,38.14,78245.87,47.4,-0.45568,0.00015,27.02957]
[1779024620986,38.14,78245.87,47.4,-0.45568,0.00015,27.02957]
[1779024621317,38.14,78239.53,47.4,-0.45665,0.00015,27.03464]
[1779024624279,38.14,78234.59,47.4,-0.4574,0.00015,27.03848]
[1779024629373,38.14,78233.96,47.4,-0.4575,0.00015,27.03897]
[1779024634045,38.14,78233.74,47.4,-0.45753,0.00015,27.03573]
[1779024639445,38.14,78233.03,47.4,-0.45764,0.00015,27.03627]
[1779024643890,38.14,78233.18,47.4,-0.45761,0.00015,27.03616]
[1779024649514,38.14,78234.29,47.4,-0.45745,0.00015,27.03532]
[1779024654550,38.15,78234.49,47.4,-0.45742,0.00015,27.03517]
[1779024662606,38.15,78234.37,47.4,-0.45744,0.00015,27.03527]
[1779024664433,38.15,78234.37,47.4,-0.45744,0.00015,27.03527]
[1779024669655,38.15,78234.22,47.4,-0.45746,0.00015,27.03539]
[1779024674692,38.15,78234.08,47.4,-0.45748,0.00015,27.0355]
[1779024679727,38.15,78233.41,47.4,-0.45758,0.00015,27.03601]
[1779024684036,38.15,78233.36,47.4,-0.45759,0.00015,27.03605]
[1779024684244,38.15,78233.36,47.4,-0.45759,0.00015,27.03605]
[1779024684770,38.15,78242.71,47.4,-0.45616,0.00015,27.02875]
[1779024689805,38.14,78244.53,47.4,-0.45588,0.00015,27.02726]
[1779024692651,38.14,78245.04,47.4,-0.4558,0.00015,27.02342]
[1779024697861,38.14,78249.81,47.4,-0.45507,0.00015,27.01949]
[1779024698944,38.14,78249.81,47.4,-0.45507,0.00015,27.01949]
[1779024704910,38.13,78251.63,47.4,-0.45479,0.00015,27.01794]
[1779024709945,38.13,78247.9,47.4,-0.45535,0.00015,27.02101]
[1779024714980,38.12,78248.15,47.4,-0.45531,0.00015,27.02077]
[1779024721633,38.12,78248.15,47.4,-0.45531,0.00015,27.02077]
[1779024727066,38.11,78241.41,47.4,-0.45633,0.00015,27.02616]
[1779024729757,38.11,78241.25,47.4,-0.45636,0.00015,27.02629]
[1779024731757,38.11,78239.97,47.4,-0.45655,0.00015,27.02729]
[1779024735699,38.11,78233.45,47.4,-0.45755,0.00015,27.03236]
[1779024735800,38.11,78233.19,47.4,-0.45758,0.00015,27.03256]
[1779024735962,38.11,78233.19,47.4,-0.45758,0.00015,27.03256]
[1779024737876,38.11,78231.37,47.4,-0.45786,0.00015,27.03394]
[1779024743178,38.11,78224.89,47.4,-0.45885,0.00015,27.03875]
[1779024753248,38.11,78225.07,47.4,-0.45882,0.00015,27.03521]
[1779024755661,38.11,78227.09,47.4,-0.45851,0.00015,27.03372]
[1779024761305,38.11,78224.84,47.4,-0.45886,0.00015,27.03537]
[1779024763908,38.11,78225.16,47.4,-0.45881,0.00015,27.03514]
[1779024764326,38.11,78224.96,47.4,-0.45884,0.00015,27.03528]
[1779024769361,38.11,78225.46,47.4,-0.45876,0.00015,27.03491]
[1779024774396,38.11,78226.51,47.4,-0.4586,0.00015,27.03414]
[1779024779431,38.11,78226.28,47.4,-0.45863,0.00015,27.0343]
[1779024784466,38.11,78226.27,47.4,-0.45864,0.00015,27.03431]
[1779024789501,38.11,78226.22,47.4,-0.45864,0.00015,27.03434]
[1779024794184,38.11,78226.26,47.4,-0.45864,0.00015,27.03432]
[1779024794191,38.11,78226.26,47.4,-0.45864,0.00015,27.03432]
[1779024794236,38.11,78226.26,47.4,-0.45864,0.00015,27.03432]
[1779024794536,38.11,78224.99,47.4,-0.45883,0.00015,27.03525]
[1779024799571,38.11,78219.32,47.4,-0.4597,0.00015,27.03933]
[1779024804606,38.11,78218.41,47.4,-0.45984,0.00015,27.03997]
[1779024806620,38.11,78225.34,47.4,-0.45878,0.00015,27.03499]
[1779024811656,38.11,78225.73,47.4,-0.45871,0.00015,27.03129]
[1779024816738,38.11,78227.96,47.4,-0.45837,0.00015,27.02964]
[1779024822732,38.11,78227.5,47.4,-0.45844,0.00015,27.02998]
[1779024826724,38.11,78227.5,47.4,-0.45844,0.00015,27.02998]
[1779024827767,38.11,78233.9,47.4,-0.45747,0.00015,27.02516]
[1779024830994,38.11,78232.45,47.4,-0.45769,0.00015,27.02627]
[1779024831034,38.11,78232.63,47.4,-0.45766,0.00015,27.02613]
[1779024836830,38.1,78233.42,47.4,-0.45754,0.00015,27.02551]
[1779024843879,38.1,78232.95,47.4,-0.4576,0.00015,27.02584]
[1779024844509,38.1,78232.95,47.4,-0.4576,0.00015,27.02584]
[1779024850928,38.1,78232.91,47.4,-0.45761,0.00015,27.02587]
[1779024855963,38.1,78233.28,47.4,-0.45755,0.00015,27.02558]
[1779024856067,38.1,78233.28,47.4,-0.45755,0.00015,27.02558]
[1779024856212,38.1,78233.28,47.4,-0.45755,0.00015,27.02558]
[1779024862005,38.1,78237.73,47.4,-0.45687,0.00015,27.02214]
[1779024867040,38.1,78237.73,47.4,-0.45687,0.00015,27.02214]
[1779024867215,38.1,78237.73,47.4,-0.45687,0.00015,27.02214]
[1779024868047,38.1,78238.31,47.4,-0.45679,0.00015,27.02169]
[1779024868337,38.1,78238.31,47.4,-0.45679,0.00015,27.02169]
[1779024869054,38.1,78238.44,47.4,-0.45677,0.00015,27.02159]
[1779024874089,38.09,78238.54,47.4,-0.45674,0.00015,27.01807]
[1779024879124,38.09,78237.56,47.4,-0.45689,0.00015,27.01882]
[1779024884159,38.09,78238.14,47.4,-0.4568,0.00015,27.01835]
[1779024888804,38.09,78238.66,47.4,-0.45672,0.00015,27.01793]
[1779024888974,38.09,78238.66,47.4,-0.45672,0.00015,27.01793]
[1779024890408,38.08,78249.54,47.4,-0.45505,0.00015,27.00912]
[1779024896226,38.08,78252.44,47.4,-0.45461,0.00015,27.00668]
[1779024898667,38.08,78253.93,47.4,-0.45438,0.00015,27.00541]
[1779024900836,38.08,78254.03,47.4,-0.45437,0.00015,27.00533]
[1779024902676,38.08,78253.55,47.4,-0.45444,0.00015,27.00572]
[1779024903075,38.08,78253.55,47.4,-0.45444,0.00015,27.00572]
[1779024903203,38.08,78254.28,47.4,-0.45433,0.00015,27.0051]
[1779024903292,38.08,78262.15,47.4,-0.45312,0.00015,26.99829]
[1779024905306,38.08,78268.72,47.4,-0.45212,0.00015,26.99242]
[1779024906148,38.08,78268.72,47.4,-0.45212,0.00015,26.99242]
[1779024906313,38.08,78271.66,47.4,-0.45167,0.00015,26.98974]
[1779024910938,38.08,78273.72,47.4,-0.45136,0.00015,26.98787]
[1779024911450,38.08,78273.73,47.4,-0.45136,0.00015,26.98787]
[1779024912191,38.08,78274.35,47.4,-0.45127,0.00015,26.9873]
[1779024912623,38.08,78274.35,47.4,-0.45127,0.00015,26.9873]
[1779024912699,38.08,78274.35,47.4,-0.45127,0.00015,26.9873]
[1779024912784,38.08,78274.35,47.4,-0.45127,0.00015,26.9873]
[1779024913118,38.08,78275.26,47.4,-0.45113,0.00015,26.98646]
[1779024914391,38.08,78278.93,47.4,-0.45057,0.00015,26.98302]
[1779024914709,38.08,78278.93,47.4,-0.45057,0.00015,26.98302]
[1779024914747,38.08,78278.93,47.4,-0.45057,0.00015,26.98302]
[1779024914846,38.08,78278.93,47.4,-0.45057,0.00015,26.98302]
[1779024914848,38.09,78280.32,47.4,-0.45036,0.00015,26.98171]
[1779024915765,38.09,78280.32,47.4,-0.45036,0.00015,26.98171]
[1779024921418,38.09,78279.91,47.4,-0.45042,0.00015,26.98213]
[1779024926453,38.09,78280.86,47.4,-0.45028,0.00015,26.98125]
[1779024931488,38.1,78281.47,47.4,-0.45019,0.00015,26.97727]
[1779024936523,38.1,78281.47,47.4,-0.45019,0.00015,26.9773]
[1779024941558,38.1,78284.52,47.4,-0.44973,0.00015,26.97439]
[1779024944336,38.1,78284.72,47.4,-0.4497,0.00015,26.97421]
[1779024945259,38.11,78285.42,47.4,-0.44959,0.00015,26.97354]
[1779024950621,38.11,78285.95,47.4,-0.44952,0.00015,26.97306]
[1779024955656,38.11,78283.82,47.4,-0.44985,0.00015,26.97515]
[1779024960691,38.12,78285.63,47.4,-0.44957,0.00015,26.97343]
[1779024962605,38.12,78285.63,47.4,-0.44957,0.00015,26.97343]
[1779024963644,38.12,78285.62,47.4,-0.44958,0.00015,26.97346]
[1779024968747,38.12,78285.75,47.4,-0.44956,0.00015,26.97337]
[1779024973782,38.13,78291.83,47.4,-0.44864,0.00015,26.96742]
[1779024978817,38.13,78295.0,47.4,-0.44816,0.00015,26.96427]
[1779024983852,38.13,78295.37,47.4,-0.44811,0.00015,26.96392]
[1779024989894,38.14,78295.31,47.4,-0.44812,0.00015,26.96401]
[1779024996943,38.14,78295.18,47.4,-0.44814,0.00015,26.96074]
[1779025001978,38.14,78295.74,47.4,-0.44805,0.00015,26.96019]
[1779025005412,38.14,78295.41,47.4,-0.4481,0.00015,26.96053]
[1779025011043,38.14,78295.97,47.4,-0.44802,0.00015,26.95998]
[1779025015417,38.14,78298.13,47.4,-0.44769,0.00015,26.9578]
[1779025020307,38.14,78300.5,47.4,-0.44733,0.00015,26.95538]
[1779025020330,38.14,78300.5,47.4,-0.44733,0.00015,26.95538]
[1779025021465,38.15,78305.33,47.4,-0.4466,0.00015,26.95037]
[1779025032191,38.14,78304.52,47.4,-0.44672,0.00015,26.95122]
[1779025037226,38.14,78304.65,47.4,-0.4467,0.00015,26.95108]
[1779025043268,38.14,78304.84,47.4,-0.44667,0.00015,26.95088]
[1779025049310,38.14,78304.94,47.4,-0.44666,0.00015,26.95078]
[1779025054345,38.14,78304.65,47.4,-0.4467,0.00015,26.94765]
[1779025059380,38.14,78305.24,47.4,-0.44661,0.00015,26.94703]
[1779025062192,38.14,78305.4,47.4,-0.44658,0.00015,26.94686]
[1779025071464,38.14,78305.07,47.4,-0.44663,0.00015,26.94721]
[1779025077506,38.14,78305.59,47.4,-0.44655,0.00015,26.94666]
[1779025083548,38.14,78306.3,47.4,-0.44645,0.00015,26.94592]
[1779025085207,38.14,78306.3,47.4,-0.44645,0.00015,26.94592]
[1779025086238,38.14,78306.3,47.4,-0.44645,0.00015,26.94592]
[1779025091792,38.14,78311.23,47.4,-0.4457,0.00015,26.94068]
[1779025091880,38.14,78311.23,47.4,-0.4457,0.00015,26.94068]
[1779025092861,38.14,78312.39,47.4,-0.44552,0.00015,26.93943]
[1779025093514,38.14,78314.42,47.4,-0.44521,0.00015,26.93724]
[1779025093520,38.14,78314.42,47.4,-0.44521,0.00015,26.93724]
[1779025093588,38.14,78314.42,47.4,-0.44521,0.00015,26.93724]
[1779025094868,38.14,78313.89,47.4,-0.44529,0.00015,26.93781]
[1779025094962,38.14,78306.44,47.4,-0.44642,0.00015,26.94575]
[1779025096081,38.14,78298.36,47.4,-0.44765,0.00015,26.95413]
[1779025101674,38.14,78295.98,47.4,-0.44802,0.00015,26.95656]
[1779025108478,38.15,78297.4,47.4,-0.4478,0.00015,26.95513]
[1779025113758,38.15,78295.86,47.4,-0.44803,0.00015,26.95329]
[1779025119800,38.15,78295.79,47.4,-0.44805,0.00015,26.95338]
[1779025124835,38.15,78295.78,47.4,-0.44805,0.00015,26.9534]
[1779025129873,38.15,78295.85,47.4,-0.44804,0.00015,26.95334]
[1779025133903,38.15,78285.08,47.4,-0.44968,0.00015,26.96399]
[1779025134910,38.15,78278.79,47.4,-0.45064,0.00015,26.97]
[1779025136924,38.15,78279.46,47.4,-0.45054,0.00015,26.96938]
[1779025140629,38.16,78280.74,47.4,-0.45034,0.00015,26.96818]
[1779025145987,38.16,78280.68,47.4,-0.45036,0.00015,26.96828]
[1779025151025,38.17,78280.89,47.4,-0.45033,0.00015,26.96812]
[1779025157067,38.17,78278.84,47.4,-0.45065,0.00015,26.97011]
[1779025162102,38.18,78279.07,47.4,-0.45062,0.00015,26.96993]
[1779025167137,38.18,78279.01,47.4,-0.45063,0.00015,26.97002]
[1779025172172,38.19,78279.11,47.4,-0.45062,0.00015,26.96654]
[1779025183252,38.2,78279.1,47.4,-0.45063,0.00015,26.96664]
[1779025194329,38.21,78279.18,47.4,-0.45063,0.00015,26.96665]
[1779025199364,38.21,78279.13,47.4,-0.45064,0.00015,26.96673]
[1779025205406,38.22,78279.19,47.4,-0.45063,0.00015,26.96672]
[1779025210441,38.22,78279.07,47.4,-0.45066,0.00015,26.96687]
[1779025218112,38.23,78279.17,47.4,-0.45064,0.00015,26.96679]
[1779025223317,38.23,78275.59,47.4,-0.45119,0.00015,26.97019]
[1779025223538,38.24,78275.23,47.4,-0.45125,0.00015,26.97055]
[1779025228568,38.24,78267.09,47.4,-0.45249,0.00015,26.97794]
[1779025233604,38.24,78267.18,47.4,-0.45247,0.00015,26.97443]
[1779025238820,38.23,78267.98,47.4,-0.45235,0.00015,26.97371]
[1779025238871,38.23,78267.98,47.4,-0.45235,0.00015,26.97371]
[1779025238900,38.23,78267.98,47.4,-0.45235,0.00015,26.97371]
[1779025239104,38.23,78268.29,47.4,-0.4523,0.00015,26.97343]
[1779025239647,38.23,78260.97,47.4,-0.45341,0.00015,26.97988]
[1779025243674,38.24,78254.47,47.4,-0.4544,0.00015,26.98545]
[1779025244868,38.24,78254.47,47.4,-0.4544,0.00015,26.98545]
[1779025244925,38.24,78254.47,47.4,-0.4544,0.00015,26.98545]
[1779025245023,38.24,78254.47,47.4,-0.4544,0.00015,26.98545]
[1779025245028,38.24,78254.47,47.4,-0.4544,0.00015,26.98545]
[1779025245117,38.24,78254.47,47.4,-0.4544,0.00015,26.98545]
[1779025246196,38.24,78254.47,47.4,-0.4544,0.00015,26.98545]
[1779025246405,38.23,78247.8,47.4,-0.45542,0.00015,26.99098]
[1779025246695,38.23,78237.7,47.4,-0.45696,0.00015,26.99902]
[1779025247682,38.23,78237.7,47.4,-0.45696,0.00015,26.99902]
[1779025247916,38.23,78237.7,47.4,-0.45696,0.00015,26.99902]
[1779025248012,38.23,78235.27,47.4,-0.45733,0.00015,27.00089]
[1779025248692,38.23,78235.27,47.4,-0.45733,0.00015,27.00089]
[1779025250287,38.23,78232.1,47.4,-0.45781,0.00015,27.0033]
[1779025254739,38.23,78232.17,47.4,-0.4578,0.00015,27.00324]
[1779025254838,38.23,78232.17,47.4,-0.4578,0.00015,27.00324]
[1779025261449,38.23,78232.17,47.4,-0.4578,0.00015,27.00323]
[1779025264142,38.23,78232.68,47.4,-0.45772,0.00015,27.00284]
[1779025265754,38.23,78236.15,47.4,-0.45719,0.00015,27.00019]
[1779025267125,38.23,78237.77,47.4,-0.45694,0.00015,26.99893]
[1779025272285,38.23,78239.42,47.4,-0.45669,0.00015,26.99764]
[1779025275813,38.22,78243.68,47.4,-0.45604,0.00015,26.99425]
[1779025281942,38.22,78244.4,47.4,-0.45592,0.00015,26.99362]
[1779025287984,38.21,78244.6,47.4,-0.45589,0.00015,26.99342]
[1779025296045,38.2,78244.49,47.4,-0.45589,0.00015,26.99004]
[1779025302087,38.2,78245.92,47.4,-0.45567,0.00015,26.98885]
[1779025307122,38.19,78245.79,47.4,-0.45569,0.00015,26.98893]
[1779025310143,38.19,78238.07,47.4,-0.45686,0.00015,26.99505]
[1779025310516,38.19,78238.07,47.4,-0.45686,0.00015,26.99505]
[1779025315120,38.18,78237.49,47.4,-0.45695,0.00015,26.99548]
[1779025321220,38.18,78237.49,47.4,-0.45694,0.00015,26.99544]
[1779025326255,38.17,78237.74,47.4,-0.4569,0.00015,26.99522]
[1779025333304,38.17,78237.9,47.4,-0.45687,0.00015,26.99507]
[1779025338339,38.17,78237.86,47.4,-0.45688,0.00015,26.99509]
[1779025348409,38.16,78237.86,47.4,-0.45687,0.00015,26.99505]
[1779025353041,38.16,78238.01,47.4,-0.45685,0.00015,26.9915]
[1779025353050,38.16,78238.01,47.4,-0.45685,0.00015,26.9915]
[1779025353073,38.16,78238.01,47.4,-0.45685,0.00015,26.9915]
[1779025353232,38.16,78238.01,47.4,-0.45685,0.00015,26.9915]
[1779025353444,38.16,78234.31,47.4,-0.45741,0.00015,26.99437]
[1779025354451,38.16,78228.55,47.4,-0.45829,0.00015,26.99872]
[1779025360494,38.16,78224.81,47.4,-0.45886,0.00015,27.00148]
[1779025362016,38.16,78224.78,47.4,-0.45887,0.00015,27.0015]
[1779025362521,38.16,78224.78,47.4,-0.45887,0.00015,27.0015]
[1779025364081,38.16,78224.36,47.4,-0.45893,0.00015,27.00181]
[1779025369558,38.16,78223.88,47.4,-0.45901,0.00015,27.00216]
[1779025374865,38.16,78221.5,47.4,-0.45937,0.00015,27.00388]
[1779025374866,38.16,78221.5,47.4,-0.45937,0.00015,27.00388]
[1779025383656,38.16,78221.5,47.4,-0.45937,0.00015,27.00388]
[1779025390498,38.16,78221.61,47.4,-0.45935,0.00015,27.0038]
[1779025390684,38.16,78221.61,47.4,-0.45935,0.00015,27.0038]
[1779025391570,38.16,78221.61,47.4,-0.45935,0.00015,27.0038]
[1779025390705,38.16,78224.31,47.4,-0.45894,0.00015,27.00185]
[1779025391712,38.16,78232.53,47.4,-0.45768,0.00015,26.99573]
[1779025395740,38.16,78238.49,47.4,-0.45677,0.00015,26.99111]
[1779025401607,38.15,78239.09,47.4,-0.45667,0.00015,26.99062]
[1779025410845,38.14,78239.74,47.4,-0.45657,0.00015,26.99005]
[1779025415880,38.14,78241.57,47.4,-0.45628,0.00015,26.98515]
[1779025420915,38.13,78242.14,47.4,-0.45619,0.00015,26.98467]
[1779025425952,38.13,78242.22,47.4,-0.45618,0.00015,26.98458]
[1779025430987,38.13,78242.18,47.4,-0.45618,0.00015,26.98459]
[1779025437029,38.12,78242.1,47.4,-0.45619,0.00015,26.98462]
[1779025438424,38.12,78242.1,47.4,-0.45619,0.00015,26.98462]
[1779025440050,38.12,78248.75,47.4,-0.45517,0.00015,26.97919]
[1779025442076,38.12,78246.65,47.4,-0.45549,0.00015,26.98091]
[1779025448106,38.11,78241.4,47.4,-0.45628,0.00015,26.98511]
[1779025449298,38.11,78241.4,47.4,-0.45628,0.00015,26.98511]
[1779025458972,38.11,78241.56,47.4,-0.45626,0.00015,26.98496]
[1779025459082,38.11,78241.56,47.4,-0.45626,0.00015,26.98496]
[1779025459184,38.1,78239.01,47.4,-0.45664,0.00015,26.98694]
[1779025462972,38.1,78235.01,47.4,-0.45725,0.00015,26.99007]
[1779025468247,38.1,78235.28,47.4,-0.45721,0.00015,26.98987]
[1779025470167,38.1,78235.28,47.4,-0.45721,0.00015,26.98987]
[1779025470170,38.1,78235.28,47.4,-0.45721,0.00015,26.98987]
[1779025470268,38.1,78235.28,47.4,-0.45721,0.00015,26.98987]
[1779025477310,38.1,78233.66,47.4,-0.45746,0.00015,26.9877]
[1779025482697,38.1,78236.02,47.4,-0.4571,0.00015,26.98588]
[1779025482809,38.1,78237.31,47.4,-0.4569,0.00015,26.98488]
[1779025483352,38.1,78234.89,47.4,-0.45727,0.00015,26.98676]
[1779025490401,38.1,78235.08,47.4,-0.45724,0.00015,26.98662]
[1779025494113,38.1,78235.25,47.4,-0.45722,0.00015,26.9865]
[1779025494114,38.1,78235.25,47.4,-0.45722,0.00015,26.9865]
[1779025494429,38.1,78235.36,47.4,-0.4572,0.00015,26.98641]
[1779025499464,38.11,78235.07,47.4,-0.45725,0.00015,26.98664]
[1779025504499,38.11,78235.6,47.4,-0.45716,0.00015,26.98623]
[1779025504724,38.11,78235.6,47.4,-0.45716,0.00015,26.98623]
[1779025506250,38.11,78235.6,47.4,-0.45716,0.00015,26.98623]
[1779025508565,38.11,78242.02,47.4,-0.45618,0.00015,26.98117]
[1779025513004,38.11,78244.37,47.4,-0.45582,0.00015,26.97928]
[1779025521621,38.1,78245.68,47.4,-0.45562,0.00015,26.97818]
[1779025523536,38.1,78247.67,47.4,-0.45531,0.00015,26.97655]
[1779025528670,38.1,78250.74,47.4,-0.45484,0.00015,26.97397]
[1779025534712,38.09,78252.3,47.4,-0.45459,0.00015,26.96922]
[1779025539747,38.09,78252.17,47.4,-0.45461,0.00015,26.96931]
[1779025548810,38.08,78249.95,47.4,-0.45495,0.00015,26.97113]
[1779025553845,38.08,78252.73,47.4,-0.45452,0.00015,26.96877]
[1779025555289,38.08,78252.73,47.4,-0.45452,0.00015,26.96877]
[1779025560894,38.07,78251.9,47.4,-0.45464,0.00015,26.96944]
[1779025567943,38.07,78251.97,47.4,-0.45463,0.00015,26.96934]
[1779025571645,38.07,78252.62,47.4,-0.45453,0.00015,26.96879]
[1779025571652,38.07,78252.62,47.4,-0.45453,0.00015,26.96879]
[1779025571728,38.07,78252.62,47.4,-0.45452,0.00015,26.96878]
[1779025571832,38.07,78252.62,47.4,-0.45452,0.00015,26.96878]
[1779025571972,38.07,78245.96,47.4,-0.45554,0.00015,26.97431]
[1779025573601,38.07,78245.96,47.4,-0.45554,0.00015,26.97431]
[1779025573662,38.07,78236.15,47.4,-0.45705,0.00015,26.98215]
[1779025573943,38.07,78236.15,47.4,-0.45705,0.00015,26.98215]
[1779025576260,38.07,78235.92,47.4,-0.45708,0.00015,26.98233]
[1779025583049,38.07,78235.69,47.4,-0.45712,0.00015,26.98252]
[1779025583803,38.07,78235.69,47.4,-0.45712,0.00015,26.98252]
[1779025586174,38.07,78235.69,47.4,-0.45712,0.00015,26.98252]
[1779025586424,38.07,78235.69,47.4,-0.45712,0.00015,26.98252]
[1779025586523,38.07,78235.23,47.4,-0.45719,0.00015,26.98288]
[1779025588084,38.07,78243.8,47.4,-0.45588,0.00015,26.97609]
[1779025589819,38.07,78244.04,47.4,-0.45584,0.00015,26.97589]
[1779025595135,38.07,78244.1,47.4,-0.45583,0.00015,26.97243]
[1779025600168,38.07,78248.03,47.4,-0.45523,0.00015,26.96922]
[1779025605203,38.07,78245.71,47.4,-0.45558,0.00015,26.97113]
[1779025610238,38.07,78245.75,47.4,-0.45558,0.00015,26.97111]
[1779025615273,38.07,78245.63,47.4,-0.4556,0.00015,26.97121]
[1779025620308,38.08,78245.42,47.4,-0.45563,0.00015,26.97139]
[1779025625343,38.08,78245.45,47.4,-0.45563,0.00015,26.97137]
[1779025635413,38.08,78246.52,47.4,-0.45546,0.00015,26.97051]
[1779025640448,38.08,78246.23,47.4,-0.45551,0.00015,26.97075]
[1779025645483,38.08,78246.08,47.4,-0.45553,0.00015,26.97088]
[1779025650518,38.08,78246.12,47.4,-0.45553,0.00015,26.97085]
[1779025661680,38.08,78246.15,47.4,-0.45552,0.00015,26.96741]
[1779025661777,38.08,78246.15,47.4,-0.45552,0.00015,26.96741]
[1779025663638,38.08,78250.38,47.4,-0.45487,0.00015,26.96391]
[1779025663907,38.08,78252.33,47.4,-0.45457,0.00015,26.96227]
[1779025672084,38.08,78255.77,47.4,-0.45404,0.00015,26.95933]
[1779025675788,38.07,78255.16,47.4,-0.45413,0.00015,26.95982]
[1779025676085,38.07,78253.39,47.4,-0.4544,0.00015,26.96132]
[1779025676700,38.07,78245.94,47.4,-0.45554,0.00015,26.96753]
[1779025677560,38.07,78245.94,47.4,-0.45554,0.00015,26.96753]
[1779025677793,38.07,78245.94,47.4,-0.45554,0.00015,26.96753]
[1779025688148,38.08,78240.54,47.4,-0.45637,0.00015,26.9719]
[1779025693822,38.08,78240.63,47.4,-0.45636,0.00015,26.97184]
[1779025704902,38.08,78240.89,47.4,-0.45632,0.00015,26.97164]
[1779025709858,38.08,78240.55,47.4,-0.45637,0.00015,26.97191]
[1779025716986,38.08,78237.69,47.4,-0.45681,0.00015,26.97075]
[1779025720834,38.08,78238.03,47.4,-0.45676,0.00015,26.97048]
[1779025723088,38.08,78238.48,47.4,-0.45669,0.00015,26.97013]
[1779025723829,38.08,78238.48,47.4,-0.45669,0.00015,26.97013]
[1779025723873,38.08,78238.48,47.4,-0.45669,0.00015,26.97013]
[1779025723979,38.08,78239.29,47.4,-0.45656,0.00015,26.96949]
[1779025724579,38.08,78239.29,47.4,-0.45656,0.00015,26.96949]
[1779025724823,38.08,78239.29,47.4,-0.45656,0.00015,26.96949]
[1779025724866,38.08,78239.29,47.4,-0.45656,0.00015,26.96949]
[1779025724912,38.08,78239.29,47.4,-0.45656,0.00015,26.96949]
[1779025724923,38.08,78247.4,47.4,-0.45532,0.00015,26.96293]
[1779025725043,38.08,78260.87,47.4,-0.45326,0.00015,26.95147]
[1779025726490,38.08,78260.87,47.4,-0.45326,0.00015,26.95147]
[1779025726950,38.08,78265.41,47.4,-0.45256,0.00015,26.94745]
[1779025727057,38.08,78265.48,47.4,-0.45255,0.00015,26.94738]
[1779025728409,38.08,78265.48,47.4,-0.45255,0.00015,26.94738]
[1779025728904,38.08,78265.03,47.4,-0.45262,0.00015,26.94778]
[1779025729806,38.08,78265.03,47.4,-0.45262,0.00015,26.94778]
[1779025729891,38.08,78265.03,47.4,-0.45262,0.00015,26.94778]
[1779025730417,38.08,78265.03,47.4,-0.45262,0.00015,26.94778]
[1779025730548,38.08,78265.03,47.4,-0.45262,0.00015,26.94778]
[1779025730558,38.08,78265.03,47.4,-0.45262,0.00015,26.94778]
[1779025730561,38.08,78265.03,47.4,-0.45262,0.00015,26.94778]
[1779025731908,38.08,78265.14,47.4,-0.4526,0.00015,26.94768]
[1779025738135,38.08,78257.82,47.4,-0.45373,0.00015,26.95415]
[1779025741167,38.08,78258.05,47.4,-0.45369,0.00015,26.95396]
[1779025747198,38.08,78259.38,47.4,-0.45349,0.00015,26.95283]
[1779025752233,38.09,78260.13,47.4,-0.45338,0.00015,26.95219]
[1779025756491,38.09,78260.06,47.4,-0.45339,0.00015,26.95226]
[1779025756630,38.09,78260.06,47.4,-0.45339,0.00015,26.95226]
[1779025756708,38.09,78260.06,47.4,-0.45339,0.00015,26.95226]
[1779025758275,38.09,78249.72,47.4,-0.45498,0.00015,26.96109]
[1779025763310,38.09,78249.06,47.4,-0.45508,0.00015,26.96166]
[1779025769353,38.1,78249.15,47.4,-0.45507,0.00015,26.96161]
[1779025775395,38.1,78248.65,47.4,-0.45515,0.00015,26.95863]
[1779025780430,38.1,78248.77,47.4,-0.45513,0.00015,26.95855]
[1779025784098,38.1,78248.77,47.4,-0.45513,0.00015,26.95855]
[1779025791201,38.11,78248.33,47.4,-0.4552,0.00015,26.95894]
[1779025795826,38.11,78248.34,47.4,-0.4552,0.00015,26.95896]
[1779025799240,38.11,78247.38,47.4,-0.45535,0.00015,26.95976]
[1779025799332,38.11,78247.38,47.4,-0.45535,0.00015,26.95976]
[1779025799442,38.11,78247.38,47.4,-0.45535,0.00015,26.95976]
[1779025800756,38.12,78244.08,47.4,-0.45586,0.00015,26.96246]
[1779025802357,38.12,78241.09,47.4,-0.45631,0.00015,26.96486]
[1779025807619,38.12,78240.75,47.4,-0.45637,0.00015,26.96513]
[1779025810999,38.12,78239.37,47.4,-0.45658,0.00015,26.96623]
[1779025812654,38.12,78246.64,47.4,-0.45546,0.00015,26.96037]
[1779025817689,38.11,78246.82,47.4,-0.45544,0.00015,26.96021]
[1779025826752,38.11,78246.9,47.4,-0.45542,0.00015,26.96012]
[1779025831787,38.11,78247.38,47.4,-0.45534,0.00015,26.95629]
[1779025838836,38.11,78247.18,47.4,-0.45537,0.00015,26.95644]
[1779025843453,38.1,78247.06,47.4,-0.45539,0.00015,26.95653]
[1779025843495,38.1,78247.06,47.4,-0.45539,0.00015,26.95653]
[1779025848908,38.1,78251.98,47.4,-0.45463,0.00015,26.95243]
[1779025851302,38.1,78252.27,47.4,-0.45459,0.00015,26.95219]
[1779025851929,38.1,78252.95,47.4,-0.45448,0.00015,26.95161]
[1779025852361,38.1,78252.95,47.4,-0.45448,0.00015,26.95161]
[1779025852936,38.1,78252.55,47.4,-0.45455,0.00015,26.95195]
[1779025854472,38.1,78252.55,47.4,-0.45455,0.00015,26.95195]
[1779025855928,38.1,78252.55,47.4,-0.45454,0.00015,26.95195]
[1779025860992,38.11,78249.98,47.4,-0.45494,0.00015,26.95413]
[1779025866027,38.11,78245.49,47.4,-0.45563,0.00015,26.95787]
[1779025871062,38.12,78241.38,47.4,-0.45627,0.00015,26.96122]
[1779025877104,38.13,78243.54,47.4,-0.45594,0.00015,26.95953]
[1779025882141,38.13,78247.01,47.4,-0.45542,0.00015,26.95674]
[1779025887176,38.14,78246.28,47.4,-0.45553,0.00015,26.95737]
[1779025891026,38.14,78246.21,47.4,-0.45555,0.00015,26.95744]
[1779025896239,38.15,78242.04,47.4,-0.45619,0.00015,26.95743]
[1779025901275,38.15,78241.74,47.4,-0.45624,0.00015,26.95771]
[1779025911345,38.16,78241.69,47.4,-0.45625,0.00015,26.95782]
[1779025917060,38.17,78241.41,47.4,-0.4563,0.00015,26.95807]
[1779025921334,38.17,78241.43,47.4,-0.4563,0.00015,26.95809]
[1779025923093,38.18,78241.44,47.4,-0.4563,0.00015,26.95809]
[1779025926371,38.18,78242.57,47.4,-0.45613,0.00015,26.95721]
[1779025931485,38.19,78243.13,47.4,-0.45605,0.00015,26.9568]
[1779025936520,38.19,78243.72,47.4,-0.45596,0.00015,26.95636]
[1779025942562,38.2,78244.18,47.4,-0.4559,0.00015,26.95603]
[1779025949611,38.21,78244.29,47.4,-0.45589,0.00015,26.95598]
[1779025954646,38.21,78244.1,47.4,-0.45592,0.00015,26.95274]
[1779025959681,38.22,78243.13,47.4,-0.45607,0.00015,26.95355]
[1779025963112,38.22,78243.57,47.4,-0.456,0.00015,26.95321]
[1779025964716,38.22,78251.1,47.4,-0.45486,0.00015,26.94708]
[1779025967216,38.22,78251.46,47.4,-0.45481,0.00015,26.94679]
[1779025968306,38.22,78251.53,47.4,-0.45479,0.00015,26.94674]
[1779025968807,38.22,78251.53,47.4,-0.45479,0.00015,26.94674]
[1779025973784,38.23,78259.26,47.4,-0.45362,0.00015,26.94021]
[1779025978819,38.23,78258.53,47.4,-0.45373,0.00015,26.94085]
[1779025982604,38.23,78258.64,47.4,-0.45372,0.00015,26.94076]
[1779025983898,38.23,78258.12,47.4,-0.4538,0.00015,26.94121]
[1779025983978,38.23,78258.12,47.4,-0.4538,0.00015,26.94121]
[1779025984141,38.23,78258.12,47.4,-0.4538,0.00015,26.94121]
[1779025984861,38.23,78248.15,47.4,-0.45532,0.00015,26.94958]
[1779025985868,38.23,78241.67,47.4,-0.45631,0.00015,26.95481]
[1779025986815,38.23,78241.67,47.4,-0.45631,0.00015,26.95481]
[1779025988673,38.23,78242.72,47.4,-0.45615,0.00015,26.95399]
[1779025993834,38.24,78232.6,47.4,-0.45769,0.00015,26.96187]
[1779025998960,38.23,78234.11,47.4,-0.45746,0.00015,26.96071]
[1779026003995,38.23,78231.5,47.4,-0.45786,0.00015,26.96269]
[1779026008129,38.23,78230.78,47.4,-0.45797,0.00015,26.96323]
[1779026014065,38.23,78227.18,47.4,-0.45851,0.00015,26.96247]
[1779026016328,38.23,78226.65,47.4,-0.45859,0.00015,26.96286]
[1779026021532,38.23,78228.75,47.4,-0.45827,0.00015,26.9613]
[1779026021542,38.23,78228.75,47.4,-0.45827,0.00015,26.9613]
[1779026021547,38.23,78228.75,47.4,-0.45827,0.00015,26.9613]
[1779026021832,38.23,78228.75,47.4,-0.45827,0.00015,26.9613]
[1779026021865,38.23,78228.75,47.4,-0.45827,0.00015,26.9613]
[1779026022882,38.23,78226.33,47.4,-0.45864,0.00015,26.96308]
[1779026024575,38.23,78226.73,47.4,-0.45858,0.00015,26.96278]
[1779026026274,38.23,78226.9,47.4,-0.45855,0.00015,26.96266]
[1779026026290,38.23,78226.9,47.4,-0.45855,0.00015,26.96266]
[1779026028164,38.23,78211.55,47.4,-0.4609,0.00015,26.97348]
[1779026030178,38.23,78205.22,47.4,-0.46187,0.00015,26.97766]
[1779026031728,38.22,78204.6,47.4,-0.46196,0.00015,26.97806]
[1779026032192,38.23,78205.65,47.4,-0.4618,0.00015,26.97738]
[1779026037227,38.23,78205.23,47.4,-0.46187,0.00015,26.97767]
[1779026041737,38.23,78205.48,47.4,-0.46183,0.00015,26.97752]
[1779026043154,38.23,78205.46,47.4,-0.46183,0.00015,26.97754]
[1779026044009,38.23,78205.61,47.4,-0.46181,0.00015,26.97744]
[1779026044114,38.23,78205.61,47.4,-0.46181,0.00015,26.97744]
[1779026044984,38.23,78205.61,47.4,-0.46181,0.00015,26.97745]
[1779026045044,38.23,78205.61,47.4,-0.46181,0.00015,26.97745]
[1779026045283,38.24,78219.28,47.4,-0.45972,0.00015,26.96818]
[1779026048304,38.24,78213.05,47.4,-0.46068,0.00015,26.9725]
[1779026053339,38.24,78215.23,47.4,-0.46034,0.00015,26.97102]
[1779026058374,38.24,78214.03,47.4,-0.46053,0.00015,26.97185]
[1779026061673,38.24,78213.07,47.4,-0.46068,0.00015,26.97251]
[1779026065802,38.24,78211.97,47.4,-0.46085,0.00015,26.97326]
[1779026067867,38.24,78211.08,47.4,-0.46098,0.00015,26.97387]
[1779026073292,38.25,78208.28,47.4,-0.46141,0.00015,26.97232]
[1779026073337,38.25,78207.72,47.4,-0.46149,0.00015,26.97269]
[1779026074530,38.25,78204.05,47.4,-0.46206,0.00015,26.97509]
[1779026074556,38.25,78204.05,47.4,-0.46206,0.00015,26.97509]
[1779026075761,38.25,78200.02,47.4,-0.46267,0.00015,26.97765]
[1779026075806,38.25,78200.02,47.4,-0.46267,0.00015,26.97765]
[1779026075817,38.25,78200.02,47.4,-0.46267,0.00015,26.97765]
[1779026075835,38.25,78200.02,47.4,-0.46267,0.00015,26.97765]
[1779026075847,38.25,78200.02,47.4,-0.46267,0.00015,26.97765]
[1779026075903,38.25,78200.02,47.4,-0.46267,0.00015,26.97765]
[1779026075981,38.25,78200.02,47.4,-0.46267,0.00015,26.97765]
[1779026075983,38.25,78200.02,47.4,-0.46267,0.00015,26.97765]
[1779026076073,38.25,78197.37,47.4,-0.46308,0.00015,26.97931]
[1779026076500,38.25,78190.45,47.4,-0.46414,0.00015,26.98349]
[1779026077464,38.25,78190.45,47.4,-0.46414,0.00015,26.98349]
[1779026077834,38.25,78182.31,47.4,-0.46538,0.00015,26.98816]
[1779026078711,38.25,78182.31,47.4,-0.46538,0.00015,26.98816]
[1779026083590,38.25,78182.12,47.4,-0.46541,0.00015,26.98826]
[1779026084262,38.25,78182.12,47.4,-0.46541,0.00015,26.98826]
[1779026086351,38.25,78182.06,47.4,-0.46542,0.00015,26.9883]
[1779026087006,38.25,78182.06,47.4,-0.46542,0.00015,26.9883]
[1779026087356,38.25,78179.3,47.4,-0.46584,0.00015,26.98982]
[1779026090230,38.25,78175.52,47.4,-0.46642,0.00015,26.99186]
[1779026092613,38.25,78181.84,47.4,-0.46545,0.00015,26.98843]
[1779026093327,38.25,78181.84,47.4,-0.46545,0.00015,26.98843]
[1779026093350,38.25,78181.84,47.4,-0.46545,0.00015,26.98843]
[1779026098655,38.25,78187.97,47.4,-0.46452,0.00015,26.98494]
[1779026103690,38.25,78188.17,47.4,-0.46449,0.00015,26.98483]
[1779026108725,38.25,78187.06,47.4,-0.46466,0.00015,26.98547]
[1779026114767,38.25,78187.25,47.4,-0.46463,0.00015,26.98536]
[1779026116987,38.25,78187.3,47.4,-0.46462,0.00015,26.98533]
[1779026117026,38.25,78187.3,47.4,-0.46462,0.00015,26.98533]
[1779026117088,38.25,78187.3,47.4,-0.46462,0.00015,26.98533]
[1779026117815,38.25,78187.3,47.4,-0.46462,0.00015,26.98533]
[1779026117917,38.25,78187.15,47.4,-0.46464,0.00015,26.98542]
[1779026118516,38.25,78187.15,47.4,-0.46464,0.00015,26.98542]
[1779026118592,38.25,78187.15,47.4,-0.46464,0.00015,26.98542]
[1779026118605,38.25,78187.15,47.4,-0.46464,0.00015,26.98542]
[1779026119802,38.25,78176.67,47.4,-0.46625,0.00015,26.99124]
[1779026122719,38.25,78172.75,47.4,-0.46685,0.00015,26.99331]
[1779026123735,38.25,78172.51,47.4,-0.46688,0.00015,26.99344]
[1779026130057,38.25,78170.36,47.4,-0.46721,0.00015,26.99454]
[1779026131436,38.25,78170.02,47.4,-0.46726,0.00015,26.9947]
[1779026135865,38.24,78160.36,47.4,-0.46874,0.00015,26.99601]
[1779026136018,38.24,78160.36,47.4,-0.46874,0.00015,26.99601]
[1779026136759,38.24,78160.29,47.4,-0.46875,0.00015,26.99604]
[1779026136772,38.24,78160.29,47.4,-0.46875,0.00015,26.99604]
[1779026141958,38.24,78161.33,47.4,-0.46859,0.00015,26.99554]
[1779026146993,38.24,78160.85,47.4,-0.46866,0.00015,26.99576]
[1779026152028,38.23,78163.14,47.4,-0.46831,0.00015,26.99466]
[1779026157063,38.23,78160.62,47.4,-0.46869,0.00015,26.99585]
[1779026159165,38.23,78160.6,47.4,-0.46869,0.00015,26.99586]
[1779026164433,38.23,78163.85,47.4,-0.46819,0.00015,26.9943]
[1779026166460,38.23,78165.64,47.4,-0.46792,0.00015,26.99342]
[1779026168140,38.23,78176.41,47.4,-0.46627,0.00015,26.98789]
[1779026169911,38.23,78177.14,47.4,-0.46616,0.00015,26.9875]
[1779026172227,38.23,78181.57,47.4,-0.46548,0.00015,26.98508]
[1779026175574,38.23,78182.14,47.4,-0.46539,0.00015,26.98477]
[1779026177045,38.23,78181.1,47.4,-0.46555,0.00015,26.98534]
[1779026182243,38.23,78181.29,47.4,-0.46552,0.00015,26.98524]
[1779026183922,38.23,78182.36,47.4,-0.46536,0.00015,26.98464]
[1779026184600,38.23,78181.5,47.4,-0.46549,0.00015,26.98512]
[1779026184900,38.23,78181.5,47.4,-0.46549,0.00015,26.98512]
[1779026187380,38.23,78181.55,47.4,-0.46548,0.00015,26.98509]
[1779026195334,38.23,78179.26,47.4,-0.46583,0.00015,26.98294]
[1779026196502,38.23,78179.5,47.4,-0.4658,0.00015,26.9828]
[1779026198012,38.23,78176.98,47.4,-0.46618,0.00015,26.98417]
[1779026199530,38.23,78176.08,47.4,-0.46632,0.00015,26.98465]
[1779026205174,38.23,78175.48,47.4,-0.46641,0.00015,26.98498]
[1779026205185,38.23,78175.48,47.4,-0.46641,0.00015,26.98498]
[1779026207420,38.23,78167.0,47.4,-0.46771,0.00015,26.98934]
[1779026212090,38.23,78166.35,47.4,-0.46781,0.00015,26.98967]
[1779026215377,38.23,78165.06,47.4,-0.46801,0.00015,26.9903]
[1779026220612,38.23,78164.89,47.4,-0.46804,0.00015,26.99039]
[1779026224146,38.23,78166.97,47.4,-0.46772,0.00015,26.98937]
[1779026227275,38.23,78168.06,47.4,-0.46755,0.00015,26.98882]
[1779026232597,38.23,78168.68,47.4,-0.46746,0.00015,26.98851]
[1779026237632,38.24,78169.59,47.4,-0.46732,0.00015,26.98806]
[1779026242667,38.24,78174.42,47.4,-0.46658,0.00015,26.98557]
[1779026248709,38.24,78174.34,47.4,-0.46659,0.00015,26.98562]
[1779026251696,38.24,78174.34,47.4,-0.46659,0.00015,26.98562]
[1779026254860,38.24,78179.44,47.4,-0.46581,0.00015,26.97947]
[1779026259293,38.24,78182.26,47.4,-0.46538,0.00015,26.97791]
[1779026264822,38.24,78183.17,47.4,-0.46524,0.00015,26.9774]
[1779026269858,38.24,78183.62,47.4,-0.46517,0.00015,26.97715]
[1779026274893,38.24,78183.35,47.4,-0.46521,0.00015,26.9773]
[1779026279928,38.24,78183.48,47.4,-0.46519,0.00015,26.97722]
[1779026284963,38.24,78183.54,47.4,-0.46518,0.00015,26.97719]
[1779026289998,38.24,78184.61,47.4,-0.46502,0.00015,26.97659]
[1779026296040,38.24,78185.02,47.4,-0.46496,0.00015,26.97635]
[1779026296974,38.24,78185.02,47.4,-0.46496,0.00015,26.97635]
[1779026297078,38.24,78185.02,47.4,-0.46496,0.00015,26.97635]
[1779026297159,38.24,78185.53,47.4,-0.46488,0.00015,26.97606]
[1779026297961,38.24,78185.53,47.4,-0.46488,0.00015,26.97606]
[1779026301969,38.25,78186.45,47.4,-0.46474,0.00015,26.97555]
[1779026302082,38.25,78186.93,47.4,-0.46467,0.00015,26.97528]
[1779026304014,38.25,78186.76,47.4,-0.46469,0.00015,26.97538]
[1779026304096,38.25,78186.79,47.4,-0.46469,0.00015,26.97536]
[1779026304906,38.25,78186.79,47.4,-0.46469,0.00015,26.97536]
[1779026305335,38.25,78186.79,47.4,-0.46469,0.00015,26.97536]
[1779026306410,38.25,78188.16,47.4,-0.46448,0.00015,26.97457]
[1779026308451,38.25,78191.26,47.4,-0.46401,0.00015,26.97276]
[1779026308522,38.25,78190.92,47.4,-0.46406,0.00015,26.97296]
[1779026309150,38.25,78190.92,47.4,-0.46406,0.00015,26.97296]
[1779026309156,38.25,78190.92,47.4,-0.46406,0.00015,26.97296]
[1779026309248,38.25,78191.03,47.4,-0.46404,0.00015,26.9729]
[1779026309555,38.25,78191.03,47.4,-0.46404,0.00015,26.9729]
[1779026312264,38.26,78194.5,47.4,-0.46351,0.00015,26.9674]
[1779026312365,38.26,78194.5,47.4,-0.46351,0.00015,26.96741]
[1779026315974,38.26,78194.85,47.4,-0.46346,0.00015,26.9672]
[1779026316287,38.26,78194.85,47.4,-0.46346,0.00015,26.9672]
[1779026316781,38.26,78195.12,47.4,-0.46342,0.00015,26.96704]
[1779026320756,38.26,78195.12,47.4,-0.46342,0.00015,26.96704]
[1779026321186,38.26,78195.12,47.4,-0.46342,0.00015,26.96704]
[1779026321288,38.26,78194.12,47.4,-0.46357,0.00015,26.96766]
[1779026322233,38.26,78194.12,47.4,-0.46357,0.00015,26.96766]
[1779026322819,38.26,78193.73,47.4,-0.46363,0.00015,26.9679]
[1779026324636,38.27,78194.17,47.4,-0.46357,0.00015,26.96764]
[1779026325181,38.27,78194.17,47.4,-0.46357,0.00015,26.96764]
[1779026327077,38.27,78194.1,47.4,-0.46358,0.00015,26.96769]
[1779026328012,38.27,78194.13,47.4,-0.46357,0.00015,26.96768]
[1779026328029,38.27,78194.13,47.4,-0.46357,0.00015,26.96768]
[1779026328082,38.27,78194.13,47.4,-0.46357,0.00015,26.96768]
[1779026328246,38.27,78194.13,47.4,-0.46357,0.00015,26.96768]
[1779026330242,38.27,78189.78,47.4,-0.46424,0.00015,26.97027]
[1779026335314,38.27,78189.16,47.4,-0.46433,0.00015,26.97063]
[1779026342363,38.27,78189.17,47.4,-0.46433,0.00015,26.97062]
[1779026347406,38.27,78191.44,47.4,-0.46398,0.00015,26.96928]
[1779026350096,38.26,78191.46,47.4,-0.46398,0.00015,26.96926]
[1779026350427,38.26,78189.72,47.4,-0.46425,0.00015,26.97029]
[1779026350682,38.26,78189.72,47.4,-0.46425,0.00015,26.97029]
[1779026351219,38.26,78189.72,47.4,-0.46425,0.00015,26.97029]
[1779026354241,38.26,78187.45,47.4,-0.46459,0.00015,26.97161]
[1779026356689,38.26,78183.86,47.4,-0.46514,0.00015,26.97366]
[1779026359777,38.26,78183.02,47.4,-0.46527,0.00015,26.97413]
[1779026360932,38.26,78182.42,47.4,-0.46536,0.00015,26.97447]
[1779026366039,38.27,78178.86,47.4,-0.46591,0.00015,26.97643]
[1779026371574,38.27,78180.65,47.4,-0.46563,0.00015,26.97203]
[1779026372619,38.27,78180.61,47.4,-0.46564,0.00015,26.97206]
[1779026382651,38.27,78180.94,47.4,-0.46559,0.00015,26.97189]
[1779026390708,38.27,78180.84,47.4,-0.46561,0.00015,26.97195]
[1779026396750,38.28,78180.45,47.4,-0.46567,0.00015,26.97217]
[1779026401258,38.28,78179.83,47.4,-0.46576,0.00015,26.97252]
[1779026401286,38.28,78179.83,47.4,-0.46576,0.00015,26.97252]
[1779026403521,38.28,78182.66,47.4,-0.46533,0.00015,26.97096]
[1779026405273,38.28,78186.72,47.4,-0.46471,0.00015,26.96866]
[1779026405346,38.28,78186.72,47.4,-0.46471,0.00015,26.96866]
[1779026405428,38.28,78186.72,47.4,-0.46471,0.00015,26.96866]
[1779026405583,38.28,78186.72,47.4,-0.46471,0.00015,26.96866]
[1779026406074,38.28,78187.02,47.4,-0.46466,0.00015,26.96849]
[1779026406096,38.28,78180.3,47.4,-0.46569,0.00015,26.97227]
[1779026406820,38.28,78174.45,47.4,-0.46659,0.00015,26.97541]
[1779026409532,38.28,78171.94,47.4,-0.46697,0.00015,26.97671]
[1779026414876,38.27,78172.0,47.4,-0.46696,0.00015,26.97667]
[1779026417445,38.27,78171.58,47.4,-0.46702,0.00015,26.97688]
[1779026417450,38.27,78171.58,47.4,-0.46702,0.00015,26.97688]
[1779026417529,38.27,78171.58,47.4,-0.46702,0.00015,26.97688]
[1779026417715,38.27,78171.58,47.4,-0.46702,0.00015,26.97687]
[1779026417820,38.27,78171.58,47.4,-0.46702,0.00015,26.97687]
[1779026417919,38.27,78171.58,47.4,-0.46702,0.00015,26.97687]
[1779026420687,38.27,78172.64,47.4,-0.46686,0.00015,26.97633]
[1779026421663,38.27,78172.64,47.4,-0.46686,0.00015,26.97633]
[1779026427580,38.27,78171.49,47.4,-0.46704,0.00015,26.97693]
[1779026427581,38.27,78171.49,47.4,-0.46704,0.00015,26.97693]
[1779026438037,38.28,78171.84,47.4,-0.46698,0.00015,26.97334]
[1779026439069,38.28,78171.84,47.4,-0.46698,0.00015,26.97334]
[1779026441070,38.28,78170.83,47.4,-0.46714,0.00015,26.97386]
[1779026443962,38.27,78170.79,47.4,-0.46714,0.00015,26.97387]
[1779026444034,38.27,78170.79,47.4,-0.46714,0.00015,26.97387]
[1779026444482,38.27,78170.79,47.4,-0.46714,0.00015,26.97387]
[1779026446468,38.27,78164.02,47.4,-0.46818,0.00015,26.97724]
[1779026446640,38.27,78164.02,47.4,-0.46818,0.00015,26.97724]
[1779026447132,38.27,78159.92,47.4,-0.46881,0.00015,26.97919]
[1779026447473,38.27,78159.92,47.4,-0.46881,0.00015,26.97919]
[1779026447678,38.27,78153.9,47.4,-0.46973,0.00015,26.98193]
[1779026448665,38.27,78153.9,47.4,-0.46973,0.00015,26.98193]
[1779026449929,38.27,78146.97,47.4,-0.47079,0.00015,26.98491]
[1779026454889,38.27,78141.72,47.4,-0.47159,0.00015,26.98704]
[1779026457170,38.26,78129.9,47.4,-0.47341,0.00015,26.99144]
[1779026457945,38.26,78129.9,47.4,-0.47341,0.00015,26.99144]
[1779026457950,38.26,78129.9,47.4,-0.47341,0.00015,26.99144]
[1779026457980,38.26,78129.9,47.4,-0.47341,0.00015,26.99144]
[1779026458019,38.26,78129.9,47.4,-0.47341,0.00015,26.99144]
[1779026458177,38.26,78124.14,47.4,-0.47429,0.00015,26.99338]
[1779026459196,38.26,78124.14,47.4,-0.47429,0.00015,26.99338]
[1779026459440,38.26,78124.14,47.4,-0.47429,0.00015,26.99338]
[1779026459563,38.26,78124.14,47.4,-0.47429,0.00015,26.99338]
[1779026459621,38.26,78124.14,47.4,-0.47429,0.00015,26.99338]
[1779026459709,38.26,78122.99,47.4,-0.47447,0.00015,26.99375]
[1779026459727,38.26,78122.99,47.4,-0.47447,0.00015,26.99375]
[1779026459747,38.26,78122.99,47.4,-0.47447,0.00015,26.99375]
[1779026459785,38.26,78122.99,47.4,-0.47447,0.00015,26.99375]
[1779026459818,38.26,78122.99,47.4,-0.47447,0.00015,26.99375]
[1779026460686,38.26,78116.68,47.4,-0.47543,0.00015,26.9957]
[1779026461198,38.26,78109.54,47.4,-0.47653,0.00015,26.9977]
[1779026466235,38.26,78112.71,47.4,-0.47604,0.00015,26.99684]
[1779026467496,38.26,78112.71,47.4,-0.47604,0.00015,26.99684]
[1779026467949,38.26,78112.06,47.4,-0.47614,0.00015,26.99702]
[1779026469592,38.26,78115.67,47.4,-0.47559,0.00015,26.99599]
[1779026472368,38.26,78118.4,47.4,-0.47517,0.00015,26.99518]
[1779026472449,38.26,78118.4,47.4,-0.47517,0.00015,26.99518]
[1779026472552,38.26,78118.4,47.4,-0.47517,0.00015,26.99518]
[1779026472572,38.26,78118.25,47.4,-0.47519,0.00015,26.99523]
[1779026473561,38.26,78118.25,47.4,-0.47519,0.00015,26.99523]
[1779026473640,38.26,78118.25,47.4,-0.47519,0.00015,26.99523]
[1779026473674,38.26,78118.25,47.4,-0.47519,0.00015,26.99523]
[1779026473783,38.26,78122.98,47.4,-0.47447,0.00015,26.99375]
[1779026473846,38.26,78122.98,47.4,-0.47447,0.00015,26.99375]
[1779026474291,38.26,78132.35,47.4,-0.47303,0.00015,26.99057]
[1779026475446,38.26,78132.35,47.4,-0.47303,0.00015,26.99057]
[1779026475454,38.26,78132.35,47.4,-0.47303,0.00015,26.99057]
[1779026475639,38.27,78145.65,47.4,-0.47099,0.00015,26.98545]
[1779026477230,38.27,78149.9,47.4,-0.47034,0.00015,26.98367]
[1779026478348,38.27,78151.08,47.4,-0.47016,0.00015,26.98316]
[1779026484361,38.27,78153.76,47.4,-0.46975,0.00015,26.98199]
[1779026489679,38.27,78155.0,47.4,-0.46956,0.00015,26.98144]
[1779026495439,38.27,78156.36,47.4,-0.46935,0.00015,26.97741]
[1779026499729,38.27,78156.73,47.4,-0.46929,0.00015,26.97724]
[1779026501481,38.27,78149.04,47.4,-0.47047,0.00015,26.98063]
[1779026504502,38.27,78141.53,47.4,-0.47162,0.00015,26.98371]
[1779026505871,38.27,78141.45,47.4,-0.47163,0.00015,26.98374]
[1779026511551,38.27,78138.35,47.4,-0.47211,0.00015,26.98494]
[1779026513645,38.27,78137.74,47.4,-0.4722,0.00015,26.98518]
[1779026516381,38.27,78130.92,47.4,-0.47325,0.00015,26.98767]
[1779026517763,38.27,78131.48,47.4,-0.47316,0.00015,26.98748]
[1779026523637,38.27,78130.31,47.4,-0.47334,0.00015,26.98789]
[1779026528670,38.28,78131.26,47.4,-0.4732,0.00015,26.98756]
[1779026533705,38.28,78134.58,47.4,-0.47269,0.00015,26.98637]
[1779026538740,38.28,78137.88,47.4,-0.47219,0.00015,26.98514]
[1779026543775,38.28,78138.14,47.4,-0.47215,0.00015,26.98505]
[1779026544863,38.28,78140.07,47.4,-0.47185,0.00015,26.9843]
[1779026544872,38.28,78140.07,47.4,-0.47185,0.00015,26.9843]
[1779026553010,38.28,78143.25,47.4,-0.47136,0.00015,26.98305]
[1779026559588,38.28,78148.08,47.4,-0.47062,0.00015,26.97765]
[1779026559689,38.28,78149.57,47.4,-0.47039,0.00015,26.97701]
[1779026560899,38.28,78157.64,47.4,-0.46916,0.00015,26.97344]
[1779026562199,38.28,78157.64,47.4,-0.46916,0.00015,26.97344]
[1779026562828,38.28,78158.1,47.4,-0.46909,0.00015,26.97323]
[1779026563031,38.28,78158.1,47.4,-0.46909,0.00015,26.97323]
[1779026567937,38.28,78163.94,47.4,-0.46819,0.00015,26.97046]
[1779026567944,38.28,78163.94,47.4,-0.46819,0.00015,26.97046]
[1779026567948,38.28,78166.25,47.4,-0.46784,0.00015,26.96933]
[1779026569012,38.28,78166.25,47.4,-0.46784,0.00015,26.96933]
[1779026569085,38.28,78153.46,47.4,-0.4698,0.00015,26.97532]
[1779026569813,38.28,78153.46,47.4,-0.4698,0.00015,26.97532]
[1779026574997,38.28,78148.83,47.4,-0.47051,0.00015,26.97732]
[1779026580032,38.28,78148.65,47.4,-0.47053,0.00015,26.9774]
[1779026585096,38.28,78148.61,47.4,-0.47054,0.00015,26.97742]
[1779026592629,38.28,78148.8,47.4,-0.47051,0.00015,26.97733]
[1779026592734,38.28,78148.8,47.4,-0.47051,0.00015,26.97733]
[1779026592729,38.28,78148.8,47.4,-0.47051,0.00015,26.97733]
[1779026595403,38.28,78153.83,47.4,-0.46974,0.00015,26.97515]
[1779026604200,38.28,78155.5,47.4,-0.46948,0.00015,26.97441]
[1779026611249,38.28,78155.75,47.4,-0.46944,0.00015,26.97088]
[1779026618298,38.28,78155.71,47.4,-0.46945,0.00015,26.9709]
[1779026623333,38.28,78157.77,47.4,-0.46913,0.00015,26.96996]
[1779026628368,38.29,78158.7,47.4,-0.46899,0.00015,26.96953]
[1779026633407,38.29,78158.49,47.4,-0.46903,0.00015,26.96963]
[1779026638442,38.29,78161.17,47.4,-0.46862,0.00015,26.96838]
[1779026643477,38.29,78160.6,47.4,-0.4687,0.00015,26.96865]
[1779026648512,38.29,78161.42,47.4,-0.46858,0.00015,26.96827]
[1779026653548,38.29,78159.6,47.4,-0.46886,0.00015,26.96912]
[1779026658583,38.29,78159.18,47.4,-0.46892,0.00015,26.96932]
[1779026663618,38.29,78158.71,47.4,-0.46899,0.00015,26.96954]
[1779026664180,38.29,78158.71,47.4,-0.46899,0.00015,26.96954]
[1779026664239,38.29,78158.71,47.4,-0.46899,0.00015,26.96954]
[1779026664362,38.29,78158.71,47.4,-0.46899,0.00015,26.96954]
[1779026664528,38.29,78158.71,47.4,-0.46899,0.00015,26.96954]
[1779026664562,38.29,78158.71,47.4,-0.46899,0.00015,26.96954]
[1779026664566,38.29,78158.71,47.4,-0.46899,0.00015,26.96954]
[1779026664710,38.29,78158.71,47.4,-0.46899,0.00015,26.96954]
[1779026664878,38.29,78158.71,47.4,-0.46899,0.00015,26.96954]
[1779026664742,38.29,78145.6,47.4,-0.471,0.00015,26.97527]
[1779026665632,38.29,78133.33,47.4,-0.47288,0.00015,26.98001]
[1779026665909,38.29,78133.33,47.4,-0.47288,0.00015,26.98001]
[1779026666640,38.29,78123.89,47.4,-0.47433,0.00015,26.98324]
[1779026667517,38.29,78123.89,47.4,-0.47433,0.00015,26.98324]
[1779026667525,38.29,78123.89,47.4,-0.47433,0.00015,26.98324]
[1779026668121,38.29,78122.92,47.4,-0.47448,0.00015,26.98355]
[1779026668222,38.29,78122.92,47.4,-0.47448,0.00015,26.98355]
[1779026670126,38.29,78126.33,47.4,-0.47396,0.00015,26.98244]
[1779026674696,38.29,78131.68,47.4,-0.47314,0.00015,26.97719]
[1779026675343,38.29,78131.68,47.4,-0.47314,0.00015,26.97719]
[1779026676404,38.29,78132.61,47.4,-0.47299,0.00015,26.97686]
[1779026688802,38.3,78133.26,47.4,-0.4729,0.00015,26.97664]
[1779026694844,38.31,78133.84,47.4,-0.47281,0.00015,26.97643]
[1779026699879,38.31,78132.38,47.4,-0.47303,0.00015,26.97697]
[1779026700926,38.31,78132.38,47.4,-0.47303,0.00015,26.97697]
[1779026706929,38.32,78131.1,47.4,-0.47323,0.00015,26.97743]
[1779026711965,38.32,78130.11,47.4,-0.47339,0.00015,26.97778]
[1779026713246,38.32,78130.11,47.4,-0.47339,0.00015,26.97778]
[1779026717314,38.32,78129.74,47.4,-0.47344,0.00015,26.97791]
[1779026717476,38.32,78129.74,47.4,-0.47344,0.00015,26.97791]
[1779026723043,38.33,78134.26,47.4,-0.47275,0.00015,26.97631]
[1779026728078,38.33,78134.34,47.4,-0.47274,0.00015,26.97629]
[1779026733113,38.33,78135.17,47.4,-0.47261,0.00015,26.97257]
[1779026738148,38.33,78135.04,47.4,-0.47263,0.00015,26.97262]
[1779026739609,38.33,78135.04,47.4,-0.47263,0.00015,26.97262]
[1779026739699,38.33,78135.04,47.4,-0.47263,0.00015,26.97262]
[1779026739888,38.33,78135.04,47.4,-0.47263,0.00015,26.97262]
[1779026741647,38.34,78130.18,47.4,-0.47338,0.00015,26.97436]
[1779026741910,38.34,78130.18,47.4,-0.47338,0.00015,26.97436]
[1779026741679,38.34,78124.8,47.4,-0.4742,0.00015,26.97618]
[1779026748218,38.34,78122.77,47.4,-0.47452,0.00015,26.97684]
[1779026752783,38.34,78122.73,47.4,-0.47452,0.00015,26.97685]
[1779026758244,38.34,78122.3,47.4,-0.47459,0.00015,26.97699]
[1779026758413,38.34,78122.3,47.4,-0.47459,0.00015,26.97699]
[1779026758431,38.34,78122.3,47.4,-0.47459,0.00015,26.97699]
[1779026764333,38.35,78124.67,47.4,-0.47423,0.00015,26.97624]
[1779026769291,38.35,78124.53,47.4,-0.47425,0.00015,26.97629]
[1779026769447,38.35,78124.53,47.4,-0.47425,0.00015,26.97629]
[1779026769485,38.35,78124.53,47.4,-0.47425,0.00015,26.97629]
[1779026769492,38.35,78124.53,47.4,-0.47425,0.00015,26.97629]
[1779026769593,38.35,78124.53,47.4,-0.47425,0.00015,26.97629]
[1779026771382,38.35,78118.15,47.4,-0.47523,0.00015,26.97828]
[1779026776417,38.35,78114.61,47.4,-0.47577,0.00015,26.97931]
[1779026781452,38.34,78113.2,47.4,-0.47598,0.00015,26.97971]
[1779026786487,38.34,78110.56,47.4,-0.47639,0.00015,26.98043]
[1779026791522,38.34,78108.46,47.4,-0.47671,0.00015,26.97757]
[1779026796933,38.34,78108.84,47.4,-0.47665,0.00015,26.97747]
[1779026797640,38.34,78107.7,47.4,-0.47682,0.00015,26.97777]
[1779026798983,38.34,78105.0,47.4,-0.47724,0.00015,26.97845]
[1779026799220,38.34,78103.28,47.4,-0.4775,0.00015,26.97887]
[1779026800021,38.34,78103.28,47.4,-0.4775,0.00015,26.97887]
[1779026799579,38.34,78096.01,47.4,-0.47862,0.00015,26.98052]
[1779026802086,38.33,78090.56,47.4,-0.47945,0.00015,26.98161]
[1779026802600,38.33,78091.49,47.4,-0.47931,0.00015,26.98143]
[1779026803536,38.33,78091.49,47.4,-0.47931,0.00015,26.98143]
[1779026803763,38.33,78091.49,47.4,-0.47931,0.00015,26.98143]
[1779026803812,38.33,78092.0,47.4,-0.47923,0.00015,26.98133]
[1779026804878,38.33,78092.0,47.4,-0.47923,0.00015,26.98133]
[1779026805301,38.33,78096.04,47.4,-0.47861,0.00015,26.9805]
[1779026810656,38.33,78097.54,47.4,-0.47838,0.00015,26.98018]
[1779026814072,38.33,78097.01,47.4,-0.47846,0.00015,26.98029]
[1779026814110,38.33,78097.01,47.4,-0.47846,0.00015,26.98029]
[1779026814496,38.33,78097.01,47.4,-0.47846,0.00015,26.98029]
[1779026814685,38.33,78089.93,47.4,-0.47955,0.00015,26.98172]
[1779026815440,38.33,78089.93,47.4,-0.47955,0.00015,26.98172]
[1779026817688,38.33,78082.52,47.4,-0.48069,0.00015,26.983]
[1779026822896,38.33,78082.02,47.4,-0.48076,0.00015,26.98308]
[1779026823153,38.33,78080.11,47.4,-0.48106,0.00015,26.98337]
[1779026823223,38.33,78080.11,47.4,-0.48106,0.00015,26.98337]
[1779026823302,38.33,78080.11,47.4,-0.48106,0.00015,26.98337]
[1779026823305,38.33,78080.11,47.4,-0.48106,0.00015,26.98337]
[1779026823341,38.33,78080.11,47.4,-0.48106,0.00015,26.98337]
[1779026823390,38.33,78080.11,47.4,-0.48106,0.00015,26.98337]
[1779026823493,38.33,78080.11,47.4,-0.48106,0.00015,26.98337]
[1779026823748,38.33,78071.94,47.4,-0.48231,0.00015,26.98445]
[1779026824086,38.33,78071.94,47.4,-0.48231,0.00015,26.98445]
[1779026824136,38.33,78071.94,47.4,-0.48231,0.00015,26.98445]
[1779026824886,38.33,78066.17,47.4,-0.4832,0.00015,26.98505]
[1779026827420,38.33,78068.61,47.4,-0.48282,0.00015,26.98481]
[1779026827502,38.33,78068.61,47.4,-0.48282,0.00015,26.98481]
[1779026828241,38.33,78065.53,47.4,-0.4833,0.00015,26.98511]
[1779026828336,38.33,78065.53,47.4,-0.4833,0.00015,26.98511]
[1779026828426,38.33,78065.53,47.4,-0.4833,0.00015,26.98511]
[1779026828547,38.33,78065.53,47.4,-0.4833,0.00015,26.98511]
[1779026828785,38.33,78056.6,47.4,-0.48467,0.00015,26.98575]
[1779026829887,38.33,78049.49,47.4,-0.48576,0.00015,26.98604]
[1779026830361,38.33,78049.49,47.4,-0.48576,0.00015,26.98604]
[1779026833217,38.33,78047.49,47.4,-0.48607,0.00015,26.98608]
[1779026833867,38.33,78047.49,47.4,-0.48607,0.00015,26.98608]
[1779026834310,38.33,78048.94,47.4,-0.48584,0.00015,26.98605]
[1779026834636,38.33,78048.94,47.4,-0.48584,0.00015,26.98605]
[1779026836971,38.33,78050.11,47.4,-0.48566,0.00015,26.98602]
[1779026838076,38.33,78049.58,47.4,-0.48575,0.00015,26.98603]
[1779026838326,38.33,78049.58,47.4,-0.48575,0.00015,26.98603]
[1779026838906,38.33,78049.58,47.4,-0.48575,0.00015,26.98603]
[1779026838920,38.33,78049.58,47.4,-0.48575,0.00015,26.98603]
[1779026838999,38.33,78049.76,47.4,-0.48572,0.00015,26.98603]
[1779026841108,38.33,78053.33,47.4,-0.48517,0.00015,26.98591]
[1779026846910,38.33,78059.94,47.4,-0.48415,0.00015,26.98555]
[1779026848518,38.33,78059.96,47.4,-0.48415,0.00015,26.98555]
[1779026849039,38.33,78059.96,47.4,-0.48415,0.00015,26.98555]
[1779026849068,38.33,78059.96,47.4,-0.48415,0.00015,26.98555]
[1779026849080,38.33,78059.96,47.4,-0.48415,0.00015,26.98555]
[1779026849206,38.33,78059.83,47.4,-0.48417,0.00015,26.98556]
[1779026851334,38.33,78066.05,47.4,-0.48322,0.00015,26.98506]
[1779026854858,38.33,78069.28,47.4,-0.48272,0.00015,26.98133]
[1779026854911,38.33,78069.28,47.4,-0.48272,0.00015,26.98133]
[1779026854966,38.33,78075.91,47.4,-0.4817,0.00015,26.98055]
[1779026858994,38.34,78081.48,47.4,-0.48085,0.00015,26.97975]
[1779026861027,38.34,78083.0,47.4,-0.48061,0.00015,26.97952]
[1779026867050,38.34,78087.52,47.4,-0.47992,0.00015,26.97876]
[1779026869408,38.35,78085.46,47.4,-0.48024,0.00015,26.97912]
[1779026870071,38.35,78086.37,47.4,-0.4801,0.00015,26.97896]
[1779026871965,38.35,78087.26,47.4,-0.47996,0.00015,26.97881]
[1779026873092,38.35,78096.16,47.4,-0.4786,0.00015,26.97708]
[1779026876922,38.35,78096.85,47.4,-0.47849,0.00015,26.97693]
[1779026878924,38.35,78097.65,47.4,-0.47837,0.00015,26.97676]
[1779026884885,38.35,78097.84,47.4,-0.47834,0.00015,26.97672]
[1779026890211,38.36,78099.16,47.4,-0.47814,0.00015,26.97643]
[1779026893905,38.36,78101.43,47.4,-0.47779,0.00015,26.97591]
[1779026899420,38.36,78100.96,47.4,-0.47786,0.00015,26.97602]
[1779026900470,38.36,78100.96,47.4,-0.47786,0.00015,26.97602]
[1779026900580,38.36,78100.96,47.4,-0.47786,0.00015,26.97602]
[1779026907331,38.36,78096.74,47.4,-0.47851,0.00015,26.97696]
[1779026912180,38.36,78097.56,47.4,-0.47838,0.00015,26.97337]
[1779026914103,38.36,78097.39,47.4,-0.47841,0.00015,26.9734]
[1779026914812,38.36,78097.39,47.4,-0.47841,0.00015,26.9734]
[1779026919506,38.36,78094.93,47.4,-0.47879,0.00015,26.97393]
[1779026930209,38.36,78094.43,47.4,-0.47886,0.00015,26.97403]
[1779026935527,38.36,78093.93,47.4,-0.47894,0.00015,26.97413]
[1779026941219,38.36,78093.79,47.4,-0.47896,0.00015,26.97416]
[1779026946604,38.36,78095.93,47.4,-0.47863,0.00015,26.97372]
[1779026951639,38.36,78093.14,47.4,-0.47906,0.00015,26.97429]
[1779026956674,38.36,78097.52,47.4,-0.47839,0.00015,26.97338]
[1779026957276,38.36,78097.52,47.4,-0.47839,0.00015,26.97338]
[1779026957287,38.36,78097.52,47.4,-0.47839,0.00015,26.97338]
[1779026957434,38.36,78097.52,47.4,-0.47839,0.00015,26.97338]
[1779026957625,38.36,78097.52,47.4,-0.47839,0.00015,26.97338]
[1779026958022,38.36,78097.52,47.4,-0.47839,0.00015,26.97338]
[1779026958136,38.37,78091.76,47.4,-0.47927,0.00015,26.97457]
[1779026959067,38.37,78091.76,47.4,-0.47927,0.00015,26.97457]
[1779026959663,38.37,78087.15,47.4,-0.47998,0.00015,26.97542]
[1779026959697,38.37,78081.1,47.4,-0.48091,0.00015,26.97641]
[1779026963748,38.37,78080.83,47.4,-0.48095,0.00015,26.97645]
[1779026967838,38.36,78081.18,47.4,-0.4809,0.00015,26.9764]
[1779026967841,38.36,78081.18,47.4,-0.4809,0.00015,26.9764]
[1779026967876,38.36,78081.18,47.4,-0.4809,0.00015,26.9764]
[1779026973526,38.36,78080.38,47.4,-0.48102,0.00015,26.97652]
[1779026974066,38.36,78073.57,47.4,-0.48206,0.00015,26.97402]
[1779026974681,38.36,78073.57,47.4,-0.48206,0.00015,26.97402]
[1779026974802,38.36,78064.93,47.4,-0.48339,0.00015,26.97492]
[1779026977823,38.36,78060.36,47.4,-0.48409,0.00015,26.97528]
[1779026978839,38.36,78060.36,47.4,-0.48409,0.00015,26.97528]
[1779026978880,38.36,78060.36,47.4,-0.48409,0.00015,26.97528]
[1779026979034,38.36,78060.36,47.4,-0.48409,0.00015,26.97528]
[1779026979417,38.36,78059.74,47.4,-0.48419,0.00015,26.97532]
[1779026979757,38.36,78059.74,47.4,-0.48419,0.00015,26.97532]
[1779026979783,38.36,78059.74,47.4,-0.48419,0.00015,26.97532]
[1779026979834,38.36,78059.74,47.4,-0.48419,0.00015,26.97532]
[1779026979853,38.36,78059.74,47.4,-0.48419,0.00015,26.97532]
[1779026979898,38.36,78059.74,47.4,-0.48419,0.00015,26.97532]
[1779026980037,38.36,78059.74,47.4,-0.48419,0.00015,26.97532]
[1779026980317,38.36,78057.41,47.4,-0.48454,0.00015,26.97547]
[1779026980825,38.36,78057.41,47.4,-0.48454,0.00015,26.97547]
[1779026980846,38.36,78051.87,47.4,-0.48539,0.00015,26.97572]
[1779026981582,38.36,78051.87,47.4,-0.48539,0.00015,26.97572]
[1779026982610,38.36,78051.45,47.4,-0.48546,0.00015,26.97574]
[1779026982665,38.36,78051.45,47.4,-0.48546,0.00015,26.97574]
[1779026982872,38.36,78051.45,47.4,-0.48546,0.00015,26.97574]
[1779026982973,38.36,78051.68,47.4,-0.48542,0.00015,26.97573]
[1779026984037,38.36,78051.68,47.4,-0.48542,0.00015,26.97573]
[1779026984138,38.36,78057.46,47.4,-0.48454,0.00015,26.97546]
[1779026985486,38.36,78057.43,47.4,-0.48454,0.00015,26.97547]
[1779026986702,38.36,78054.39,47.4,-0.48501,0.00015,26.97562]
[1779026987122,38.36,78054.39,47.4,-0.48501,0.00015,26.97562]
[1779026987148,38.36,78052.5,47.4,-0.4853,0.00015,26.9757]
[1779026991405,38.36,78049.96,47.4,-0.48569,0.00015,26.97578]
[1779026991529,38.36,78049.96,47.4,-0.48569,0.00015,26.97578]
[1779026991544,38.36,78049.96,47.4,-0.48569,0.00015,26.97578]
[1779026994323,38.36,78046.89,47.4,-0.48616,0.00015,26.97585]
[1779027002607,38.36,78039.6,47.4,-0.48728,0.00015,26.97585]
[1779027003646,38.37,78039.7,47.4,-0.48726,0.00015,26.97585]
[1779027009076,38.37,78039.41,47.4,-0.48731,0.00015,26.97585]
[1779027009458,38.37,78041.2,47.4,-0.48703,0.00015,26.97587]
[1779027013630,38.37,78044.07,47.4,-0.48659,0.00015,26.97587]
[1779027013659,38.37,78044.07,47.4,-0.48659,0.00015,26.97587]
[1779027013724,38.37,78044.07,47.4,-0.48659,0.00015,26.97587]
[1779027014082,38.36,78047.75,47.4,-0.48603,0.00015,26.97583]
[1779027014311,38.36,78047.75,47.4,-0.48603,0.00015,26.97583]
[1779027014465,38.36,78047.75,47.4,-0.48603,0.00015,26.97583]
[1779027014806,38.36,78047.75,47.4,-0.48603,0.00015,26.97583]
[1779027015088,38.36,78056.02,47.4,-0.48476,0.00015,26.97554]
[1779027018111,38.36,78062.1,47.4,-0.48382,0.00015,26.97516]
[1779027019453,38.36,78062.62,47.4,-0.48374,0.00015,26.97512]
[1779027025160,38.36,78059.96,47.4,-0.48415,0.00015,26.97531]
[1779027027233,38.36,78060.83,47.4,-0.48402,0.00015,26.97525]
[1779027027376,38.36,78060.9,47.4,-0.48401,0.00015,26.97524]
[1779027034223,38.36,78063.68,47.4,-0.48358,0.00015,26.97162]
[1779027036778,38.36,78068.81,47.4,-0.48279,0.00015,26.97114]
[1779027042279,38.36,78064.31,47.4,-0.48348,0.00015,26.97156]
[1779027047314,38.36,78065.97,47.4,-0.48323,0.00015,26.97142]
[1779027053356,38.36,78069.61,47.4,-0.48267,0.00015,26.97106]
[1779027062204,38.36,78069.61,47.4,-0.48267,0.00015,26.97106]
[1779027068462,38.36,78070.63,47.4,-0.48251,0.00015,26.97095]
[1779027073496,38.36,78066.54,47.4,-0.48314,0.00015,26.97136]
[1779027079538,38.36,78066.91,47.4,-0.48308,0.00015,26.97133]
[1779027085129,38.36,78068.01,47.4,-0.48292,0.00015,26.97122]
[1779027090634,38.36,78068.43,47.4,-0.48285,0.00015,26.97118]
[1779027097128,38.36,78068.46,47.4,-0.48285,0.00015,26.96776]
[1779027097179,38.36,78068.46,47.4,-0.48285,0.00015,26.96776]
[1779027097667,38.36,78061.18,47.4,-0.48396,0.00015,26.96839]
[1779027099681,38.36,78054.03,47.4,-0.48506,0.00015,26.96881]
[1779027101085,38.36,78054.03,47.4,-0.48506,0.00015,26.96881]
[1779027106752,38.36,78053.69,47.4,-0.48511,0.00015,26.96882]
[1779027113780,38.36,78056.46,47.4,-0.48469,0.00015,26.96869]
[1779027118815,38.36,78056.87,47.4,-0.48463,0.00015,26.96867]
[1779027123851,38.36,78058.72,47.4,-0.48434,0.00015,26.96856]
[1779027128886,38.35,78059.59,47.4,-0.48421,0.00015,26.9685]
[1779027133921,38.36,78058.76,47.4,-0.48434,0.00015,26.96855]
[1779027136779,38.36,78059.13,47.4,-0.48428,0.00015,26.96853]
[1779027141977,38.36,78053.65,47.4,-0.48512,0.00015,26.96882]
[1779027143178,38.36,78053.65,47.4,-0.48512,0.00015,26.96882]
[1779027144690,38.36,78056.88,47.4,-0.48462,0.00015,26.96867]
[1779027150033,38.36,78060.11,47.4,-0.48413,0.00015,26.96847]
[1779027155068,38.36,78060.48,47.4,-0.48407,0.00015,26.96502]
[1779027160103,38.36,78060.09,47.4,-0.48413,0.00015,26.96505]
[1779027163624,38.36,78060.2,47.4,-0.48411,0.00015,26.96504]
[1779027173194,38.36,78060.85,47.4,-0.48401,0.00015,26.965]
[1779027179241,38.36,78060.46,47.4,-0.48407,0.00015,26.96503]
[1779027184282,38.36,78059.9,47.4,-0.48416,0.00015,26.96506]
[1779027185012,38.36,78059.9,47.4,-0.48416,0.00015,26.96506]
[1779027190324,38.36,78059.2,47.4,-0.48427,0.00015,26.96511]
[1779027195359,38.36,78060.28,47.4,-0.4841,0.00015,26.96504]
[1779027200394,38.35,78053.25,47.4,-0.48518,0.00015,26.96542]
[1779027205429,38.36,78055.74,47.4,-0.4848,0.00015,26.96531]
[1779027211471,38.35,78054.69,47.4,-0.48496,0.00015,26.96194]
[1779027212711,38.35,78054.72,47.4,-0.48496,0.00015,26.96194]
[1779027218520,38.35,78052.38,47.4,-0.48532,0.00015,26.96204]
[1779027220815,38.35,78051.83,47.4,-0.4854,0.00015,26.96206]
[1779027222426,38.35,78051.73,47.4,-0.48542,0.00015,26.96206]
[1779027222455,38.35,78051.73,47.4,-0.48542,0.00015,26.96206]
[1779027223555,38.36,78059.64,47.4,-0.4842,0.00015,26.96166]
[1779027224737,38.36,78059.64,47.4,-0.4842,0.00015,26.96166]
[1779027224791,38.36,78059.64,47.4,-0.4842,0.00015,26.96166]
[1779027232618,38.36,78056.94,47.4,-0.48461,0.00015,26.96183]
[1779027237653,38.36,78055.44,47.4,-0.48485,0.00015,26.96191]
[1779027242689,38.36,78053.41,47.4,-0.48516,0.00015,26.962]
[1779027247723,38.36,78054.91,47.4,-0.48493,0.00015,26.96193]
[1779027254773,38.36,78053.8,47.4,-0.4851,0.00015,26.96198]
[1779027259808,38.36,78055.12,47.4,-0.48489,0.00015,26.96192]
[1779027264843,38.36,78055.58,47.4,-0.48482,0.00015,26.9619]
[1779027269878,38.36,78052.78,47.4,-0.48525,0.00015,26.96203]
[1779027272834,38.36,78052.74,47.4,-0.48526,0.00015,26.96203]
[1779027272924,38.36,78052.74,47.4,-0.48526,0.00015,26.96203]
[1779027272948,38.36,78052.74,47.4,-0.48526,0.00015,26.96203]
[1779027274151,38.36,78052.98,47.4,-0.48522,0.00015,26.9586]
[1779027274315,38.36,78052.98,47.4,-0.48522,0.00015,26.9586]
[1779027276598,38.36,78047.82,47.4,-0.48602,0.00015,26.95875]
[1779027276936,38.36,78047.85,47.4,-0.48601,0.00015,26.95875]
[1779027282482,38.36,78048.19,47.4,-0.48596,0.00015,26.95874]
[1779027287486,38.36,78047.82,47.4,-0.48602,0.00015,26.95875]
[1779027288017,38.36,78048.24,47.4,-0.48595,0.00015,26.95874]
[1779027288794,38.36,78048.24,47.4,-0.48595,0.00015,26.95874]
[1779027294060,38.36,78048.4,47.4,-0.48593,0.00015,26.95874]
[1779027298140,38.36,78047.87,47.4,-0.48601,0.00015,26.95875]
[1779027301363,38.36,78051.22,47.4,-0.48549,0.00015,26.95866]
[1779027306646,38.36,78048.68,47.4,-0.48588,0.00015,26.95873]
[1779027306800,38.36,78048.68,47.4,-0.48588,0.00015,26.95873]
[1779027306853,38.36,78048.68,47.4,-0.48588,0.00015,26.95873]
[1779027306897,38.36,78048.68,47.4,-0.48588,0.00015,26.95873]
[1779027306976,38.36,78048.68,47.4,-0.48588,0.00015,26.95873]
[1779027307234,38.36,78048.68,47.4,-0.48588,0.00015,26.95873]
[1779027307437,38.36,78041.31,47.4,-0.48702,0.00015,26.95879]
[1779027308276,38.36,78041.31,47.4,-0.48702,0.00015,26.95879]
[1779027308353,38.36,78041.31,47.4,-0.48702,0.00015,26.95879]
[1779027308409,38.36,78031.36,47.4,-0.48855,0.00015,26.95852]
[1779027311625,38.36,78028.15,47.4,-0.48904,0.00015,26.95835]
[1779027312329,38.36,78028.15,47.4,-0.48904,0.00015,26.95835]
[1779027314257,38.36,78025.46,47.4,-0.48945,0.00015,26.95817]
[1779027314545,38.36,78025.46,47.4,-0.48945,0.00015,26.95817]
[1779027314553,38.36,78025.46,47.4,-0.48945,0.00015,26.95817]
[1779027314598,38.36,78025.46,47.4,-0.48945,0.00015,26.95817]
[1779027314867,38.36,78022.6,47.4,-0.48989,0.00015,26.95796]
[1779027315010,38.36,78022.6,47.4,-0.48989,0.00015,26.95796]
[1779027315078,38.36,78022.6,47.4,-0.48989,0.00015,26.95796]
[1779027315430,38.36,78000.51,47.4,-0.49329,0.00015,26.95516]
[1779027315713,38.36,78000.51,47.4,-0.49329,0.00015,26.95516]
[1779027316141,38.36,78000.51,47.4,-0.49329,0.00015,26.95516]
[1779027316391,38.36,77985.21,47.4,-0.49565,0.00015,26.95208]
[1779027316834,38.36,77985.21,47.4,-0.49565,0.00015,26.95208]
[1779027317472,38.36,77985.56,47.4,-0.49559,0.00015,26.95216]
[1779027317819,38.36,77985.56,47.4,-0.49559,0.00015,26.95216]
[1779027317898,38.36,77985.56,47.4,-0.49559,0.00015,26.95216]
[1779027320032,38.36,77979.06,47.4,-0.49659,0.00015,26.95058]
[1779027320519,38.36,77979.06,47.4,-0.49659,0.00015,26.95058]
[1779027320563,38.36,77979.06,47.4,-0.49659,0.00015,26.95058]
[1779027320595,38.36,77979.06,47.4,-0.49659,0.00015,26.95058]
[1779027320636,38.36,77980.78,47.4,-0.49633,0.00015,26.95101]
[1779027321094,38.36,77980.78,47.4,-0.49633,0.00015,26.95101]
[1779027321162,38.36,77980.78,47.4,-0.49633,0.00015,26.95101]
[1779027323148,38.36,77988.06,47.4,-0.49521,0.00015,26.95273]
[1779027324334,38.36,77986.73,47.4,-0.49541,0.00015,26.95243]
[1779027324857,38.36,77984.9,47.4,-0.4957,0.00015,26.95201]
[1779027325677,38.36,77985.81,47.4,-0.49556,0.00015,26.95222]
[1779027325747,38.36,77985.81,47.4,-0.49556,0.00015,26.95222]
[1779027326115,38.36,77985.81,47.4,-0.49556,0.00015,26.95222]
[1779027327012,38.36,77982.87,47.4,-0.49601,0.00015,26.95153]
[1779027327290,38.36,77982.87,47.4,-0.49601,0.00015,26.95153]
[1779027327325,38.36,77982.87,47.4,-0.49601,0.00015,26.95153]
[1779027327398,38.36,77982.87,47.4,-0.49601,0.00015,26.95153]
[1779027327419,38.36,77982.87,47.4,-0.49601,0.00015,26.95153]
[1779027327420,38.36,77982.87,47.4,-0.49601,0.00015,26.95153]
[1779027327481,38.36,77982.87,47.4,-0.49601,0.00015,26.95153]
[1779027327497,38.36,77975.09,47.4,-0.49721,0.00015,26.94953]
[1779027327745,38.36,77975.09,47.4,-0.49721,0.00015,26.94953]
[1779027327778,38.36,77975.09,47.4,-0.49721,0.00015,26.94953]
[1779027327880,38.36,77975.09,47.4,-0.49721,0.00015,26.94953]
[1779027328310,38.36,77966.84,47.4,-0.49848,0.00015,26.94714]
[1779027329489,38.36,77966.84,47.4,-0.49848,0.00015,26.94714]
[1779027329552,38.36,77966.84,47.4,-0.49848,0.00015,26.94714]
[1779027329558,38.36,77958.35,47.4,-0.49978,0.00015,26.9444]
[1779027329823,38.36,77958.35,47.4,-0.49978,0.00015,26.9444]
[1779027330418,38.36,77948.52,47.4,-0.5013,0.00015,26.94086]
[1779027330837,38.36,77948.52,47.4,-0.5013,0.00015,26.94086]
[1779027330865,38.36,77948.52,47.4,-0.5013,0.00015,26.94086]
[1779027331598,38.36,77944.4,47.4,-0.50193,0.00015,26.93585]
[1779027332338,38.36,77953.26,47.4,-0.50057,0.00015,26.9392]
[1779027332869,38.36,77953.26,47.4,-0.50057,0.00015,26.9392]
[1779027333928,38.36,77957.94,47.4,-0.49985,0.00015,26.94084]
[1779027333971,38.36,77957.94,47.4,-0.49985,0.00015,26.94084]
[1779027333999,38.36,77957.94,47.4,-0.49985,0.00015,26.94084]
[1779027334002,38.36,77957.94,47.4,-0.49985,0.00015,26.94084]
[1779027334352,38.36,77949.87,47.4,-0.50109,0.00015,26.93795]
[1779027335359,38.36,77942.6,47.4,-0.50221,0.00015,26.93513]
[1779027336012,38.36,77942.6,47.4,-0.50221,0.00015,26.93513]
[1779027336017,38.36,77942.6,47.4,-0.50221,0.00015,26.93513]
[1779027340631,38.37,77937.77,47.4,-0.50295,0.00015,26.93314]
[1779027340635,38.37,77939.08,47.4,-0.50275,0.00015,26.93369]
[1779027341408,38.37,77944.67,47.4,-0.50189,0.00015,26.93596]
[1779027345420,38.37,77948.86,47.4,-0.50124,0.00015,26.93758]
[1779027345463,38.37,77948.86,47.4,-0.50124,0.00015,26.93758]
[1779027347589,38.37,77954.46,47.4,-0.50038,0.00015,26.93963]
[1779027349468,38.37,77963.28,47.4,-0.49902,0.00015,26.94261]
[1779027352983,38.37,77966.29,47.4,-0.49856,0.00015,26.94355]
[1779027352997,38.37,77966.29,47.4,-0.49856,0.00015,26.94355]
[1779027353004,38.37,77966.29,47.4,-0.49856,0.00015,26.94355]
[1779027353159,38.37,77966.29,47.4,-0.49856,0.00015,26.94355]
[1779027354821,38.38,77956.55,47.4,-0.50006,0.00015,26.94036]
[1779027354828,38.38,77956.55,47.4,-0.50006,0.00015,26.94036]
[1779027355510,38.38,77948.52,47.4,-0.50129,0.00015,26.93745]
[1779027356424,38.38,77948.52,47.4,-0.50129,0.00015,26.93745]
[1779027356521,38.38,77941.72,47.4,-0.50234,0.00015,26.93478]
[1779027358700,38.38,77938.75,47.4,-0.5028,0.00015,26.93355]
[1779027360296,38.38,77937.82,47.4,-0.50294,0.00015,26.93316]
[1779027360380,38.38,77937.82,47.4,-0.50294,0.00015,26.93316]
[1779027361094,38.38,77933.63,47.4,-0.50358,0.00015,26.93136]
[1779027361129,38.38,77933.63,47.4,-0.50358,0.00015,26.93136]
[1779027361291,38.38,77933.63,47.4,-0.50358,0.00015,26.93136]
[1779027361334,38.38,77933.63,47.4,-0.50358,0.00015,26.93136]
[1779027361616,38.38,77933.63,47.4,-0.50358,0.00015,26.93136]
[1779027361694,38.38,77933.63,47.4,-0.50358,0.00015,26.93136]
[1779027361606,38.38,77910.16,47.4,-0.5072,0.00015,26.91995]
[1779027361916,38.38,77910.16,47.4,-0.5072,0.00015,26.91995]
[1779027362185,38.38,77910.16,47.4,-0.5072,0.00015,26.91995]
[1779027362247,38.38,77910.16,47.4,-0.5072,0.00015,26.91995]
[1779027362583,38.38,77895.83,47.4,-0.5094,0.00015,26.9119]
[1779027362962,38.38,77895.83,47.4,-0.5094,0.00015,26.9119]
[1779027363089,38.38,77895.83,47.4,-0.5094,0.00015,26.9119]
[1779027363114,38.38,77895.83,47.4,-0.5094,0.00015,26.9119]
[1779027363306,38.38,77895.83,47.4,-0.5094,0.00015,26.9119]
[1779027363561,38.38,77895.83,47.4,-0.5094,0.00015,26.9119]
[1779027363593,38.38,77871.87,47.4,-0.51309,0.00015,26.89661]
[1779027364598,38.38,77868.86,47.4,-0.51356,0.00015,26.89452]
[1779027366357,38.38,77872.07,47.4,-0.51306,0.00015,26.89675]
[1779027366629,38.39,77870.0,47.4,-0.51338,0.00015,26.89532]
[1779027366917,38.39,77870.0,47.4,-0.51338,0.00015,26.89532]
[1779027367812,38.39,77873.01,47.4,-0.51291,0.00015,26.89739]
[1779027368634,38.39,77870.2,47.4,-0.51335,0.00015,26.89546]
[1779027369172,38.39,77870.2,47.4,-0.51335,0.00015,26.89546]
[1779027369262,38.39,77870.2,47.4,-0.51335,0.00015,26.89546]
[1779027369337,38.39,77870.2,47.4,-0.51335,0.00015,26.89546]
[1779027369392,38.39,77870.2,47.4,-0.51335,0.00015,26.89546]
[1779027369399,38.39,77870.2,47.4,-0.51335,0.00015,26.89546]
[1779027369646,38.39,77853.84,47.4,-0.51586,0.00015,26.8836]
[1779027369746,38.39,77853.84,47.4,-0.51586,0.00015,26.8836]
[1779027369793,38.39,77853.84,47.4,-0.51586,0.00015,26.8836]
[1779027369931,38.39,77853.84,47.4,-0.51586,0.00015,26.8836]
[1779027369976,38.39,77853.84,47.4,-0.51586,0.00015,26.8836]
[1779027370017,38.39,77853.84,47.4,-0.51586,0.00015,26.8836]
[1779027370457,38.39,77853.84,47.4,-0.51586,0.00015,26.8836]
[1779027370578,38.39,77853.84,47.4,-0.51586,0.00015,26.8836]
[1779027370664,38.39,77853.84,47.4,-0.51586,0.00015,26.8836]
[1779027370648,38.39,77839.9,47.4,-0.51801,0.00015,26.87264]
[1779027370900,38.39,77839.9,47.4,-0.51801,0.00015,26.87264]
[1779027370942,38.39,77839.9,47.4,-0.51801,0.00015,26.87264]
[1779027370991,38.39,77839.9,47.4,-0.51801,0.00015,26.87264]
[1779027371655,38.39,77834.54,47.4,-0.51884,0.00015,26.86821]
[1779027371774,38.39,77834.54,47.4,-0.51884,0.00015,26.86821]
[1779027372174,38.39,77834.54,47.4,-0.51884,0.00015,26.86821]
[1779027372451,38.39,77834.54,47.4,-0.51884,0.00015,26.86821]
[1779027372485,38.39,77834.54,47.4,-0.51884,0.00015,26.86821]
[1779027372928,38.39,77837.44,47.4,-0.51839,0.00015,26.87062]
[1779027373319,38.39,77837.44,47.4,-0.51839,0.00015,26.87062]
[1779027373669,38.39,77835.47,47.4,-0.51869,0.00015,26.86899]
[1779027378704,38.4,77838.03,47.4,-0.51829,0.00015,26.87113]
[1779027378927,38.4,77838.03,47.4,-0.51829,0.00015,26.87113]
[1779027378940,38.4,77838.03,47.4,-0.51829,0.00015,26.87113]
[1779027378956,38.4,77838.03,47.4,-0.51829,0.00015,26.87113]
[1779027379433,38.4,77838.03,47.4,-0.51829,0.00015,26.87113]
[1779027379711,38.4,77837.77,47.4,-0.51833,0.00015,26.87091]
[1779027379937,38.4,77837.77,47.4,-0.51833,0.00015,26.87091]
[1779027381108,38.4,77837.77,47.4,-0.51833,0.00015,26.87091]
[1779027381204,38.4,77837.77,47.4,-0.51833,0.00015,26.87091]
[1779027381266,38.4,77845.35,47.4,-0.51716,0.00015,26.87703]
[1779027382732,38.4,77856.07,47.4,-0.51551,0.00015,26.8853]
[1779027384666,38.41,77862.17,47.4,-0.51457,0.00015,26.8898]
[1779027384820,38.41,77868.64,47.4,-0.51357,0.00015,26.89441]
[1779027387757,38.41,77869.64,47.4,-0.51342,0.00015,26.89511]
[1779027389834,38.41,77867.92,47.4,-0.51368,0.00015,26.89391]
[1779027389916,38.41,77867.92,47.4,-0.51368,0.00015,26.89391]
[1779027390582,38.41,77867.92,47.4,-0.51368,0.00015,26.89391]
[1779027390666,38.41,77867.92,47.4,-0.51368,0.00015,26.89391]
[1779027391679,38.43,77878.34,47.4,-0.51207,0.00015,26.89761]
[1779027392236,38.43,77878.34,47.4,-0.51207,0.00015,26.89761]
[1779027392279,38.43,77878.34,47.4,-0.51207,0.00015,26.89761]
[1779027392557,38.43,77878.34,47.4,-0.51207,0.00015,26.89761]
[1779027392621,38.43,77887.77,47.4,-0.51062,0.00015,26.90365]
[1779027392807,38.43,77893.89,47.4,-0.50968,0.00015,26.90738]
[1779027394058,38.43,77893.89,47.4,-0.50968,0.00015,26.90738]
[1779027394305,38.43,77893.89,47.4,-0.50968,0.00015,26.90738]
[1779027397842,38.43,77884.39,47.4,-0.51113,0.00015,26.90153]
[1779027399856,38.43,77889.82,47.4,-0.5103,0.00015,26.90492]
[1779027402468,38.44,77891.9,47.4,-0.50998,0.00015,26.90619]
[1779027403005,38.44,77891.36,47.4,-0.51006,0.00015,26.90587]
[1779027405223,38.44,77894.98,47.4,-0.5095,0.00015,26.90804]
[1779027406600,38.44,77895.47,47.4,-0.50943,0.00015,26.90833]
[1779027406699,38.44,77895.92,47.4,-0.50936,0.00015,26.90859]
[1779027407622,38.44,77895.92,47.4,-0.50936,0.00015,26.90859]
[1779027407702,38.44,77896.45,47.4,-0.50927,0.00015,26.90891]
[1779027407857,38.44,77896.45,47.4,-0.50927,0.00015,26.90891]
[1779027407895,38.44,77896.45,47.4,-0.50927,0.00015,26.90891]
[1779027408648,38.44,77896.45,47.4,-0.50927,0.00015,26.90891]
[1779027408768,38.44,77896.65,47.4,-0.50924,0.00015,26.90902]
[1779027409007,38.44,77896.65,47.4,-0.50924,0.00015,26.90902]
[1779027409028,38.44,77896.65,47.4,-0.50924,0.00015,26.90902]
[1779027409250,38.44,77896.65,47.4,-0.50924,0.00015,26.90902]
[1779027409271,38.44,77896.65,47.4,-0.50924,0.00015,26.90902]
[1779027409319,38.44,77896.65,47.4,-0.50924,0.00015,26.90902]
[1779027409468,38.44,77896.65,47.4,-0.50924,0.00015,26.90902]
[1779027409569,38.44,77902.37,47.4,-0.50836,0.00015,26.91231]
[1779027410069,38.44,77902.37,47.4,-0.50836,0.00015,26.91231]
[1779027410320,38.44,77902.37,47.4,-0.50836,0.00015,26.91231]
[1779027410648,38.44,77902.37,47.4,-0.50836,0.00015,26.91231]
[1779027411146,38.44,77900.67,47.4,-0.50863,0.00015,26.91135]
[1779027412885,38.44,77900.9,47.4,-0.50859,0.00015,26.91148]
[1779027416436,38.44,77902.65,47.4,-0.50832,0.00015,26.91247]
[1779027416544,38.44,77902.65,47.4,-0.50832,0.00015,26.91247]
[1779027417692,38.44,77903.16,47.4,-0.50824,0.00015,26.91275]
[1779027419214,38.44,77909.18,47.4,-0.50732,0.00015,26.91605]
[1779027419315,38.44,77914.72,47.4,-0.50646,0.00015,26.91896]
[1779027420123,38.44,77914.72,47.4,-0.50646,0.00015,26.91896]
[1779027420715,38.44,77914.72,47.4,-0.50646,0.00015,26.91896]
[1779027422172,38.44,77918.28,47.4,-0.50592,0.00015,26.92076]
[1779027422402,38.44,77918.28,47.4,-0.50592,0.00015,26.92076]
[1779027422493,38.44,77929.99,47.4,-0.50412,0.00015,26.92634]
[1779027423019,38.44,77929.99,47.4,-0.50412,0.00015,26.92634]
[1779027423233,38.44,77929.99,47.4,-0.50412,0.00015,26.92634]
[1779027425805,38.44,77933.19,47.4,-0.50363,0.00015,26.92776]
[1779027428139,38.44,77929.66,47.4,-0.50417,0.00015,26.92619]
[1779027428172,38.44,77929.66,47.4,-0.50417,0.00015,26.92619]
[1779027428194,38.44,77933.92,47.4,-0.50351,0.00015,26.92808]
[1779027430079,38.44,77940.22,47.4,-0.50255,0.00015,26.93076]
[1779027431318,38.44,77940.22,47.4,-0.50255,0.00015,26.93076]
[1779027432437,38.44,77942.25,47.4,-0.50223,0.00015,26.93158]
[1779027432475,38.44,77942.25,47.4,-0.50223,0.00015,26.93158]
[1779027436420,38.44,77942.65,47.4,-0.50217,0.00015,26.93175]
[1779027436476,38.44,77942.65,47.4,-0.50217,0.00015,26.93175]
[1779027442163,38.45,77946.7,47.4,-0.50155,0.00015,26.93334]
[1779027444199,38.45,77946.49,47.4,-0.50158,0.00015,26.93326]
[1779027444228,38.45,77946.49,47.4,-0.50158,0.00015,26.93326]
[1779027446191,38.45,77936.01,47.4,-0.50319,0.00015,26.92899]
[1779027448105,38.45,77934.43,47.4,-0.50343,0.00015,26.92831]
[1779027453240,38.45,77929.24,47.4,-0.50423,0.00015,26.92258]
[1779027453868,38.45,77929.24,47.4,-0.50423,0.00015,26.92258]
[1779027454247,38.45,77924.98,47.4,-0.50488,0.00015,26.92061]
[1779027456309,38.45,77925.25,47.4,-0.50484,0.00015,26.92073]
[1779027456319,38.46,77924.89,47.4,-0.5049,0.00015,26.92056]
[1779027458275,38.46,77931.33,47.4,-0.50391,0.00015,26.92353]
[1779027460492,38.46,77931.34,47.4,-0.50391,0.00015,26.92353]
[1779027466422,38.46,77937.09,47.4,-0.50302,0.00015,26.92604]
[1779027467614,38.46,77937.0,47.4,-0.50303,0.00015,26.926]
[1779027469354,38.46,77947.12,47.4,-0.50148,0.00015,26.93009]
[1779027471366,38.46,77941.36,47.4,-0.50236,0.00015,26.92781]
[1779027476402,38.47,77941.99,47.4,-0.50226,0.00015,26.92807]
[1779027481438,38.47,77942.95,47.4,-0.50211,0.00015,26.92845]
[1779027483452,38.48,77948.39,47.4,-0.50128,0.00015,26.93057]
[1779027488578,38.48,77949.78,47.4,-0.50106,0.00015,26.9311]
[1779027490501,38.48,77943.97,47.4,-0.50195,0.00015,26.92886]
[1779027493127,38.48,77943.38,47.4,-0.50204,0.00015,26.92863]
[1779027495154,38.48,77941.93,47.4,-0.50227,0.00015,26.92805]
[1779027497013,38.48,77934.43,47.4,-0.50342,0.00015,26.9249]
[1779027499954,38.48,77927.42,47.4,-0.5045,0.00015,26.92176]
[1779027500099,38.48,77927.42,47.4,-0.5045,0.00015,26.92176]
[1779027504518,38.49,77933.1,47.4,-0.50362,0.00015,26.92432]
[1779027505628,38.49,77932.4,47.4,-0.50373,0.00015,26.92401]
[1779027505664,38.49,77928.83,47.4,-0.50428,0.00015,26.92241]
[1779027506074,38.49,77928.83,47.4,-0.50428,0.00015,26.92241]
[1779027506123,38.49,77928.83,47.4,-0.50428,0.00015,26.92241]
[1779027506295,38.49,77928.83,47.4,-0.50428,0.00015,26.92241]
[1779027506338,38.49,77928.83,47.4,-0.50428,0.00015,26.92241]
[1779027506658,38.49,77928.83,47.4,-0.50428,0.00015,26.92241]
[1779027506679,38.49,77905.85,47.4,-0.50781,0.00015,26.91086]
[1779027507171,38.49,77905.85,47.4,-0.50781,0.00015,26.91086]
[1779027507492,38.49,77905.85,47.4,-0.50781,0.00015,26.91086]
[1779027507827,38.49,77890.85,47.4,-0.51011,0.00015,26.90219]
[1779027507924,38.49,77890.85,47.4,-0.51011,0.00015,26.90219]
[1779027507961,38.49,77890.85,47.4,-0.51011,0.00015,26.90219]
[1779027508223,38.49,77890.85,47.4,-0.51011,0.00015,26.90219]
[1779027508241,38.49,77890.85,47.4,-0.51011,0.00015,26.90219]
[1779027508849,38.49,77890.85,47.4,-0.51011,0.00015,26.90219]
[1779027508839,38.49,77881.1,47.4,-0.51161,0.00015,26.89607]
[1779027509083,38.49,77881.1,47.4,-0.51161,0.00015,26.89607]
[1779027510346,38.49,77880.14,47.4,-0.51176,0.00015,26.89545]
[1779027510641,38.49,77888.86,47.4,-0.51042,0.00015,26.90097]
[1779027511610,38.49,77888.86,47.4,-0.51042,0.00015,26.90097]
[1779027512990,38.49,77892.2,47.4,-0.50991,0.00015,26.89959]
[1779027515125,38.49,77890.76,47.4,-0.51013,0.00015,26.89872]
[1779027515676,38.49,77889.39,47.4,-0.51034,0.00015,26.89788]
[1779027520711,38.49,77884.45,47.4,-0.51109,0.00015,26.89481]
[1779027522725,38.5,77890.23,47.4,-0.5102,0.00015,26.8984]
[1779027524704,38.5,77891.54,47.4,-0.51,0.00015,26.8992]
[1779027524771,38.5,77891.54,47.4,-0.51,0.00015,26.8992]
[1779027524739,38.5,77892.66,47.4,-0.50983,0.00015,26.89988]
[1779027525810,38.5,77892.66,47.4,-0.50983,0.00015,26.89988]
[1779027527051,38.5,77893.24,47.4,-0.50974,0.00015,26.90022]
[1779027527120,38.5,77893.24,47.4,-0.50974,0.00015,26.90022]
[1779027527194,38.5,77893.24,47.4,-0.50974,0.00015,26.90022]
[1779027527265,38.5,77893.24,47.4,-0.50974,0.00015,26.90022]
[1779027527400,38.5,77893.24,47.4,-0.50974,0.00015,26.90022]
[1779027528140,38.5,77896.41,47.4,-0.50925,0.00015,26.9021]
[1779027528767,38.5,77903.93,47.4,-0.5081,0.00015,26.90639]
[1779027530389,38.5,77905.38,47.4,-0.50788,0.00015,26.90719]
[1779027530439,38.5,77905.38,47.4,-0.50788,0.00015,26.90719]
[1779027530542,38.5,77905.38,47.4,-0.50788,0.00015,26.90719]
[1779027530781,38.5,77916.87,47.4,-0.50611,0.00015,26.91325]
[1779027531788,38.5,77922.89,47.4,-0.50519,0.00015,26.91621]
[1779027532796,38.5,77928.75,47.4,-0.50429,0.00015,26.91896]
[1779027537832,38.5,77925.42,47.4,-0.5048,0.00015,26.91741]
[1779027541860,38.5,77931.23,47.4,-0.50391,0.00015,26.92008]
[1779027547257,38.5,77935.76,47.4,-0.50321,0.00015,26.92206]
[1779027547466,38.5,77937.39,47.4,-0.50296,0.00015,26.92276]
[1779027547913,38.5,77937.39,47.4,-0.50296,0.00015,26.92276]
[1779027548380,38.5,77937.39,47.4,-0.50296,0.00015,26.92276]
[1779027551821,38.5,77941.33,47.4,-0.50236,0.00015,26.92439]
[1779027551980,38.5,77943.61,47.4,-0.50201,0.00015,26.92531]
[1779027554955,38.5,77955.1,47.4,-0.50024,0.00015,26.92961]
[1779027559692,38.5,77956.35,47.4,-0.50005,0.00015,26.93005]
[1779027566032,38.5,77959.03,47.4,-0.49964,0.00015,26.93096]
[1779027567660,38.5,77959.03,47.4,-0.49964,0.00015,26.93096]
[1779027567667,38.5,77960.52,47.4,-0.49941,0.00015,26.93146]
[1779027569571,38.5,77960.51,47.4,-0.49941,0.00015,26.93145]
[1779027569661,38.5,77960.5,47.4,-0.49941,0.00015,26.93145]
[1779027571813,38.5,77961.74,47.4,-0.49922,0.00015,26.93186]
[1779027572074,38.5,77963.4,47.4,-0.49897,0.00015,26.92897]
[1779027577109,38.5,77962.66,47.4,-0.49908,0.00015,26.92874]
[1779027582146,38.51,77962.52,47.4,-0.4991,0.00015,26.92869]
[1779027587179,38.51,77962.57,47.4,-0.49909,0.00015,26.92871]
[1779027592890,38.51,77962.79,47.4,-0.49906,0.00015,26.92878]
[1779027592937,38.51,77962.79,47.4,-0.49906,0.00015,26.92878]
[1779027592956,38.51,77962.95,47.4,-0.49903,0.00015,26.92883]
[1779027593104,38.51,77962.95,47.4,-0.49903,0.00015,26.92883]
[1779027593903,38.51,77962.95,47.4,-0.49903,0.00015,26.92883]
[1779027593224,38.51,77953.87,47.4,-0.50043,0.00015,26.92576]
[1779027594253,38.51,77953.87,47.4,-0.50043,0.00015,26.92576]
[1779027594355,38.51,77942.73,47.4,-0.50214,0.00015,26.92154]
[1779027597886,38.51,77943.96,47.4,-0.50195,0.00015,26.92203]
[1779027603192,38.51,77941.7,47.4,-0.5023,0.00015,26.92112]
[1779027604298,38.51,77950.43,47.4,-0.50096,0.00015,26.92451]
[1779027609333,38.51,77956.17,47.4,-0.50008,0.00015,26.92657]
[1779027612223,38.51,77956.2,47.4,-0.50007,0.00015,26.92658]
[1779027612359,38.51,77958.87,47.4,-0.49966,0.00015,26.92749]
[1779027617390,38.51,77962.62,47.4,-0.49909,0.00015,26.92872]
[1779027621509,38.51,77962.91,47.4,-0.49904,0.00015,26.92882]
[1779027623439,38.51,77963.98,47.4,-0.49888,0.00015,26.92916]
[1779027626775,38.51,77961.2,47.4,-0.4993,0.00015,26.92826]
[1779027626829,38.51,77961.37,47.4,-0.49927,0.00015,26.92832]
[1779027627000,38.51,77961.37,47.4,-0.49927,0.00015,26.92832]
[1779027627274,38.51,77961.37,47.4,-0.49927,0.00015,26.92832]
[1779027627296,38.51,77961.37,47.4,-0.49927,0.00015,26.92832]
[1779027627462,38.51,77953.84,47.4,-0.50043,0.00015,26.92575]
[1779027628035,38.51,77953.84,47.4,-0.50043,0.00015,26.92575]
[1779027628469,38.51,77944.01,47.4,-0.50194,0.00015,26.92205]
[1779027630483,38.51,77942.96,47.4,-0.5021,0.00015,26.92163]
[1779027632011,38.51,77942.84,47.4,-0.50212,0.00015,26.91817]
[1779027632020,38.51,77942.84,47.4,-0.50212,0.00015,26.91817]
[1779027632497,38.51,77943.47,47.4,-0.50202,0.00015,26.91842]
[1779027634239,38.51,77945.01,47.4,-0.50179,0.00015,26.91903]
[1779027634301,38.51,77945.01,47.4,-0.50179,0.00015,26.91903]
[1779027639546,38.51,77939.74,47.4,-0.5026,0.00015,26.91691]
[1779027642507,38.51,77939.66,47.4,-0.50261,0.00015,26.91687]
[1779027646784,38.51,77933.08,47.4,-0.50362,0.00015,26.91407]
[1779027652043,38.52,77930.24,47.4,-0.50405,0.00015,26.9128]
[1779027652640,38.52,77928.84,47.4,-0.50427,0.00015,26.91217]
[1779027653424,38.52,77928.84,47.4,-0.50427,0.00015,26.91217]
[1779027654654,38.52,77917.0,47.4,-0.50609,0.00015,26.90649]
[1779027655066,38.52,77917.0,47.4,-0.50609,0.00015,26.90649]
[1779027655661,38.52,77911.19,47.4,-0.50698,0.00015,26.9035]
[1779027657133,38.52,77907.99,47.4,-0.50747,0.00015,26.90179]
[1779027657351,38.52,77907.99,47.4,-0.50747,0.00015,26.90179]
[1779027657849,38.52,77907.99,47.4,-0.50747,0.00015,26.90179]
[1779027657901,38.52,77901.34,47.4,-0.50849,0.00015,26.89812]
[1779027658145,38.52,77901.34,47.4,-0.50849,0.00015,26.89812]
[1779027658248,38.52,77901.34,47.4,-0.50849,0.00015,26.89812]
[1779027658568,38.52,77901.34,47.4,-0.50849,0.00015,26.89812]
[1779027658575,38.52,77901.34,47.4,-0.50849,0.00015,26.89812]
[1779027658684,38.52,77894.46,47.4,-0.50955,0.00015,26.89413]
[1779027660698,38.52,77888.74,47.4,-0.51043,0.00015,26.89067]
[1779027664199,38.52,77892.42,47.4,-0.50986,0.00015,26.89291]
[1779027664201,38.52,77892.42,47.4,-0.50986,0.00015,26.89291]
[1779027664918,38.52,77892.42,47.4,-0.50986,0.00015,26.89291]
[1779027664938,38.52,77892.42,47.4,-0.50986,0.00015,26.89291]
[1779027665002,38.52,77896.6,47.4,-0.50922,0.00015,26.89539]
[1779027665735,38.52,77905.07,47.4,-0.50792,0.00015,26.9002]
[1779027666744,38.52,77912.22,47.4,-0.50682,0.00015,26.90404]
[1779027668758,38.52,77923.46,47.4,-0.5051,0.00015,26.90966]
[1779027669561,38.52,77923.46,47.4,-0.5051,0.00015,26.90966]
[1779027672105,38.52,77928.73,47.4,-0.50429,0.00015,26.91212]
[1779027672121,38.52,77928.73,47.4,-0.50429,0.00015,26.91212]
[1779027672247,38.52,77928.73,47.4,-0.50429,0.00015,26.91212]
[1779027677091,38.51,77931.79,47.4,-0.50382,0.00015,26.9135]
[1779027680211,38.51,77931.03,47.4,-0.50393,0.00015,26.91316]
[1779027680330,38.51,77931.03,47.4,-0.50393,0.00015,26.91316]
[1779027680433,38.51,77931.03,47.4,-0.50393,0.00015,26.91316]
[1779027680844,38.51,77921.14,47.4,-0.50545,0.00015,26.90854]
[1779027681513,38.51,77921.14,47.4,-0.50545,0.00015,26.90854]
[1779027681851,38.51,77912.07,47.4,-0.50685,0.00015,26.90396]
[1779027682638,38.51,77912.07,47.4,-0.50685,0.00015,26.90396]
[1779027688823,38.51,77916.59,47.4,-0.50615,0.00015,26.90628]
[1779027691921,38.51,77924.69,47.4,-0.50491,0.00015,26.90682]
[1779027692440,38.51,77924.69,47.4,-0.50491,0.00015,26.90682]
[1779027697963,38.51,77933.2,47.4,-0.50361,0.00015,26.9107]
[1779027702998,38.51,77935.31,47.4,-0.50328,0.00015,26.91162]
[1779027708033,38.51,77937.1,47.4,-0.50301,0.00015,26.91238]
[1779027712559,38.51,77937.18,47.4,-0.50299,0.00015,26.91242]
[1779027714075,38.51,77927.06,47.4,-0.50455,0.00015,26.90793]
[1779027719110,38.52,77928.7,47.4,-0.50429,0.00015,26.90869]
[1779027722131,38.52,77921.13,47.4,-0.50546,0.00015,26.90512]
[1779027727166,38.51,77919.03,47.4,-0.50578,0.00015,26.90408]
[1779027730187,38.51,77926.7,47.4,-0.5046,0.00015,26.90777]
[1779027735222,38.51,77926.45,47.4,-0.50464,0.00015,26.90765]
[1779027740257,38.51,77928.48,47.4,-0.50433,0.00015,26.90859]
[1779027741936,38.51,77928.48,47.4,-0.50433,0.00015,26.90859]
[1779027742084,38.51,77928.48,47.4,-0.50433,0.00015,26.90859]
[1779027743624,38.51,77930.39,47.4,-0.50404,0.00015,26.90945]
[1779027744909,38.51,77931.17,47.4,-0.50392,0.00015,26.9098]
[1779027750327,38.51,77924.34,47.4,-0.50497,0.00015,26.90666]
[1779027755362,38.51,77924.74,47.4,-0.50491,0.00015,26.90343]
[1779027760397,38.51,77925.22,47.4,-0.50483,0.00015,26.90365]
[1779027765432,38.51,77924.54,47.4,-0.50494,0.00015,26.90333]
[1779027769686,38.51,77926.3,47.4,-0.50467,0.00015,26.90416]
[1779027769866,38.51,77926.3,47.4,-0.50467,0.00015,26.90416]
[1779027775502,38.5,77928.93,47.4,-0.50427,0.00015,26.90537]
[1779027780199,38.5,77930.52,47.4,-0.50402,0.00015,26.90609]
[1779027781612,38.5,77930.74,47.4,-0.50399,0.00015,26.90619]
[1779027789600,38.5,77926.28,47.4,-0.50467,0.00015,26.90415]
[1779027794635,38.5,77926.83,47.4,-0.50459,0.00015,26.9044]
[1779027799670,38.5,77930.37,47.4,-0.50405,0.00015,26.90602]
[1779027801839,38.5,77930.57,47.4,-0.50402,0.00015,26.90611]
[1779027808733,38.5,77930.75,47.4,-0.50399,0.00015,26.90619]
[1779027813768,38.5,77932.4,47.4,-0.50374,0.00015,26.90351]
[1779027818803,38.5,77935.46,47.4,-0.50327,0.00015,26.90484]
[1779027823838,38.5,77936.22,47.4,-0.50315,0.00015,26.90517]
[1779027827803,38.5,77938.67,47.4,-0.50277,0.00015,26.9062]
[1779027828672,38.5,77938.45,47.4,-0.50281,0.00015,26.90611]
[1779027828874,38.5,77940.54,47.4,-0.50249,0.00015,26.90698]
[1779027829795,38.5,77940.54,47.4,-0.50249,0.00015,26.90698]
[1779027829818,38.5,77940.54,47.4,-0.50249,0.00015,26.90698]
[1779027831437,38.49,77947.79,47.4,-0.50137,0.00015,26.90984]
[1779027831735,38.49,77947.79,47.4,-0.50137,0.00015,26.90984]
[1779027832092,38.49,77954.94,47.4,-0.50028,0.00015,26.91246]
[1779027832794,38.49,77954.94,47.4,-0.50028,0.00015,26.91246]
[1779027832821,38.49,77954.94,47.4,-0.50028,0.00015,26.91246]
[1779027832902,38.5,77961.57,47.4,-0.49926,0.00015,26.91471]
[1779027833324,38.5,77961.57,47.4,-0.49926,0.00015,26.91471]
[1779027833909,38.49,77968.78,47.4,-0.49815,0.00015,26.91696]
[1779027835156,38.49,77968.78,47.4,-0.49815,0.00015,26.91696]
[1779027836930,38.49,77978.3,47.4,-0.49669,0.00015,26.91961]
[1779027841337,38.49,77981.21,47.4,-0.49624,0.00015,26.92034]
[1779027841399,38.49,77981.21,47.4,-0.49624,0.00015,26.92034]
[1779027844483,38.5,77972.55,47.4,-0.49757,0.00015,26.91805]
[1779027845750,38.5,77973.63,47.4,-0.4974,0.00015,26.91835]
[1779027849251,38.5,77972.28,47.4,-0.49761,0.00015,26.91797]
[1779027855064,38.5,77973.17,47.4,-0.49747,0.00015,26.91822]
[1779027859710,38.5,77976.29,47.4,-0.49699,0.00015,26.91908]
[1779027866141,38.5,77985.29,47.4,-0.49561,0.00015,26.92132]
[1779027870448,38.5,77985.17,47.4,-0.49563,0.00015,26.92129]
[1779027874369,38.5,77984.87,47.4,-0.49568,0.00015,26.9178]
[1779027884029,38.5,77981.68,47.4,-0.49617,0.00015,26.91704]
[1779027889302,38.5,77976.76,47.4,-0.49693,0.00015,26.91578]
[1779027894337,38.49,77976.95,47.4,-0.4969,0.00015,26.91583]
[1779027895456,38.49,77976.95,47.4,-0.4969,0.00015,26.91583]
[1779027895524,38.49,77976.95,47.4,-0.4969,0.00015,26.91583]
[1779027897358,38.49,77970.32,47.4,-0.49791,0.00015,26.91399]
[1779027902393,38.5,77968.21,47.4,-0.49824,0.00015,26.91337]
[1779027905979,38.5,77968.37,47.4,-0.49821,0.00015,26.91342]
[1779027910416,38.5,77967.48,47.4,-0.49835,0.00015,26.91315]
[1779027915484,38.51,77967.37,47.4,-0.49836,0.00015,26.91312]
[1779027920519,38.51,77968.61,47.4,-0.49817,0.00015,26.91349]
[1779027921876,38.51,77968.61,47.4,-0.49817,0.00015,26.91349]
[1779027921887,38.51,77968.61,47.4,-0.49817,0.00015,26.91349]
[1779027922448,38.51,77968.55,47.4,-0.49818,0.00015,26.91347]
[1779027927568,38.51,77978.69,47.4,-0.49662,0.00015,26.91629]
[1779027929582,38.51,77984.22,47.4,-0.49578,0.00015,26.91765]
[1779027934617,38.51,77983.98,47.4,-0.49581,0.00015,26.91417]
[1779027939652,38.51,77984.58,47.4,-0.49572,0.00015,26.91431]
[1779027944687,38.51,77985.12,47.4,-0.49564,0.00015,26.91444]
[1779027948495,38.51,77985.86,47.4,-0.49553,0.00015,26.91461]
[1779027948590,38.51,77985.86,47.4,-0.49553,0.00015,26.91461]
[1779027948697,38.51,77985.86,47.4,-0.49553,0.00015,26.91461]
[1779027948910,38.51,77985.86,47.4,-0.49553,0.00015,26.91461]
[1779027949225,38.51,77985.86,47.4,-0.49553,0.00015,26.91461]
[1779027949262,38.51,77997.61,47.4,-0.49372,0.00015,26.91703]
[1779027949827,38.51,78008.63,47.4,-0.49203,0.00015,26.91879]
[1779027955765,38.51,78009.5,47.4,-0.4919,0.00015,26.91891]
[1779027958786,38.51,78015.18,47.4,-0.49102,0.00015,26.91961]
[1779027959885,38.51,78015.18,47.4,-0.49102,0.00015,26.91961]
[1779027962595,38.51,78019.54,47.4,-0.49036,0.00015,26.92006]
[1779027964931,38.51,78020.25,47.4,-0.49025,0.00015,26.92013]
[1779027969414,38.51,78022.23,47.4,-0.48994,0.00015,26.9203]
[1779027969538,38.51,78022.23,47.4,-0.48994,0.00015,26.9203]
[1779027970181,38.51,78022.23,47.4,-0.48994,0.00015,26.9203]
[1779027970256,38.5,78027.92,47.4,-0.48907,0.00015,26.92071]
[1779027970451,38.5,78027.92,47.4,-0.48907,0.00015,26.92071]
[1779027972543,38.5,78034.29,47.4,-0.48809,0.00015,26.92102]
[1779027972575,38.5,78034.29,47.4,-0.48809,0.00015,26.92102]
[1779027972577,38.5,78034.29,47.4,-0.48809,0.00015,26.92102]
[1779027972614,38.5,78034.29,47.4,-0.48809,0.00015,26.92102]
[1779027972835,38.5,78034.29,47.4,-0.48809,0.00015,26.92102]
[1779027973891,38.5,78043.22,47.4,-0.48672,0.00015,26.92118]
[1779027977012,38.51,78044.4,47.4,-0.48654,0.00015,26.92118]
[1779027979353,38.51,78049.07,47.4,-0.48583,0.00015,26.92112]
[1779027979464,38.51,78049.37,47.4,-0.48578,0.00015,26.92111]
[1779027979933,38.51,78055.9,47.4,-0.48478,0.00015,26.92087]
[1779027980649,38.51,78055.9,47.4,-0.48478,0.00015,26.92087]
[1779027980940,38.51,78070.93,47.4,-0.48248,0.00015,26.91967]
[1779027981754,38.51,78070.93,47.4,-0.48248,0.00015,26.91967]
[1779027981958,38.51,78070.93,47.4,-0.48248,0.00015,26.91967]
[1779027981963,38.51,78070.93,47.4,-0.48248,0.00015,26.91967]
[1779027981965,38.51,78070.93,47.4,-0.48248,0.00015,26.91967]
[1779027982317,38.51,78074.12,47.4,-0.48199,0.00015,26.91929]
[1779027984109,38.51,78076.21,47.4,-0.48167,0.00015,26.91903]
[1779027986174,38.5,78068.62,47.4,-0.48283,0.00015,26.91991]
[1779027991176,38.5,78065.19,47.4,-0.48335,0.00015,26.92023]
[1779027991227,38.5,78065.19,47.4,-0.48335,0.00015,26.92023]
[1779027991790,38.5,78065.25,47.4,-0.48334,0.00015,26.9168]
[1779027991815,38.5,78065.25,47.4,-0.48334,0.00015,26.9168]
[1779027992018,38.49,78071.52,47.4,-0.48238,0.00015,26.91617]
[1779027992590,38.49,78071.52,47.4,-0.48238,0.00015,26.91617]
[1779027997921,38.49,78071.42,47.4,-0.4824,0.00015,26.91618]
[1779027999706,38.48,78072.66,47.4,-0.48221,0.00015,26.91604]
[1779028001897,38.48,78079.52,47.4,-0.48116,0.00015,26.91514]
[1779028002560,38.48,78077.76,47.4,-0.48142,0.00015,26.91539]
[1779028008130,38.47,78077.36,47.4,-0.48149,0.00015,26.91544]
[1779028014173,38.47,78077.26,47.4,-0.4815,0.00015,26.91545]
[1779028017599,38.46,78076.19,47.4,-0.48166,0.00015,26.91559]
[1779028017643,38.46,78076.19,47.4,-0.48166,0.00015,26.91559]
[1779028017838,38.46,78076.19,47.4,-0.48166,0.00015,26.91559]
[1779028019808,38.46,78076.53,47.4,-0.48161,0.00015,26.91554]
[1779028019842,38.46,78076.53,47.4,-0.48161,0.00015,26.91554]
[1779028020161,38.46,78076.53,47.4,-0.48161,0.00015,26.91554]
[1779028020288,38.46,78076.53,47.4,-0.48161,0.00015,26.91554]
[1779028020347,38.46,78076.53,47.4,-0.48161,0.00015,26.91554]
[1779028020355,38.46,78076.53,47.4,-0.48161,0.00015,26.91554]
[1779028022082,38.46,78075.35,47.4,-0.48179,0.00015,26.9157]
[1779028022365,38.46,78075.35,47.4,-0.48179,0.00015,26.9157]
[1779028022369,38.46,78075.35,47.4,-0.48179,0.00015,26.9157]
[1779028023239,38.46,78077.23,47.4,-0.4815,0.00015,26.91545]
[1779028030290,38.46,78077.77,47.4,-0.48142,0.00015,26.91537]
[1779028031224,38.46,78077.77,47.4,-0.48142,0.00015,26.91537]
[1779028031297,38.46,78078.19,47.4,-0.48136,0.00015,26.91532]
[1779028036161,38.45,78080.69,47.4,-0.48097,0.00015,26.91495]
[1779028041368,38.45,78080.64,47.4,-0.48098,0.00015,26.91496]
[1779028042525,38.45,78081.03,47.4,-0.48092,0.00015,26.9149]
[1779028042549,38.45,78081.03,47.4,-0.48092,0.00015,26.9149]
[1779028043382,38.45,78079.14,47.4,-0.48121,0.00015,26.91518]
[1779028048420,38.45,78076.43,47.4,-0.48162,0.00015,26.91555]
[1779028055468,38.44,78076.09,47.4,-0.48168,0.00015,26.91217]
[1779028060503,38.44,78078.03,47.4,-0.48138,0.00015,26.91191]
[1779028066545,38.44,78078.14,47.4,-0.48136,0.00015,26.91189]
[1779028072587,38.44,78078.36,47.4,-0.48133,0.00015,26.91186]
[1779028080644,38.44,78078.82,47.4,-0.48126,0.00015,26.91179]
[1779028086686,38.44,78078.72,47.4,-0.48127,0.00015,26.91181]
[1779028091721,38.43,78077.98,47.4,-0.48138,0.00015,26.91191]
[1779028097763,38.43,78078.27,47.4,-0.48134,0.00015,26.91187]
[1779028102798,38.43,78078.02,47.4,-0.48138,0.00015,26.9119]
[1779028107833,38.43,78077.6,47.4,-0.48144,0.00015,26.91196]
[1779028109076,38.43,78077.6,47.4,-0.48144,0.00015,26.91196]
[1779028114526,38.43,78074.18,47.4,-0.48197,0.00015,26.90898]
[1779028119917,38.43,78073.43,47.4,-0.48208,0.00015,26.90908]
[1779028124952,38.42,78068.83,47.4,-0.48279,0.00015,26.90959]
[1779028126652,38.42,78065.45,47.4,-0.48331,0.00015,26.90992]
[1779028131777,38.42,78064.79,47.4,-0.48341,0.00015,26.90998]
[1779028133845,38.42,78064.92,47.4,-0.48339,0.00015,26.90996]
[1779028135813,38.42,78064.0,47.4,-0.48353,0.00015,26.91004]
[1779028141064,38.42,78063.24,47.4,-0.48365,0.00015,26.9101]
[1779028146099,38.42,78061.43,47.4,-0.48392,0.00015,26.91024]
[1779028151134,38.42,78059.8,47.4,-0.48418,0.00015,26.91036]
[1779028156169,38.42,78059.97,47.4,-0.48415,0.00015,26.91035]
[1779028158183,38.42,78053.01,47.4,-0.48522,0.00015,26.91072]
[1779028159190,38.42,78047.11,47.4,-0.48613,0.00015,26.91089]
[1779028160980,38.42,78047.34,47.4,-0.48609,0.00015,26.91088]
[1779028163218,38.43,78052.77,47.4,-0.48526,0.00015,26.91073]
[1779028167958,38.43,78058.05,47.4,-0.48444,0.00015,26.91047]
[1779028167971,38.43,78058.05,47.4,-0.48444,0.00015,26.91047]
[1779028173073,38.43,78061.15,47.4,-0.48397,0.00015,26.90684]
[1779028178326,38.43,78062.56,47.4,-0.48375,0.00015,26.90674]
[1779028179135,38.43,78062.56,47.4,-0.48375,0.00015,26.90674]
[1779028184369,38.43,78061.53,47.4,-0.48391,0.00015,26.90681]
[1779028187508,38.43,78060.91,47.4,-0.484,0.00015,26.90686]
[1779028189405,38.43,78049.52,47.4,-0.48576,0.00015,26.90741]
[1779028190682,38.43,78049.17,47.4,-0.48581,0.00015,26.90742]
[1779028192089,38.43,78045.83,47.4,-0.48632,0.00015,26.90748]
[1779028192500,38.43,78045.83,47.4,-0.48632,0.00015,26.90748]
[1779028192586,38.43,78038.8,47.4,-0.4874,0.00015,26.90746]
[1779028193598,38.42,78037.01,47.4,-0.48768,0.00015,26.90742]
[1779028193631,38.42,78037.01,47.4,-0.48768,0.00015,26.90742]
[1779028193636,38.42,78037.01,47.4,-0.48768,0.00015,26.90742]
[1779028194315,38.42,78037.01,47.4,-0.48768,0.00015,26.90742]
[1779028194440,38.43,78032.72,47.4,-0.48834,0.00015,26.90728]
[1779028195479,38.43,78032.72,47.4,-0.48834,0.00015,26.90728]
[1779028195511,38.43,78032.72,47.4,-0.48834,0.00015,26.90728]
[1779028196454,38.43,78023.98,47.4,-0.48968,0.00015,26.90677]
[1779028197478,38.43,78023.98,47.4,-0.48968,0.00015,26.90677]
[1779028197501,38.43,78023.98,47.4,-0.48968,0.00015,26.90677]
[1779028199604,38.43,78018.18,47.4,-0.49057,0.00015,26.90626]
[1779028199618,38.43,78018.18,47.4,-0.49057,0.00015,26.90626]
[1779028200373,38.43,78018.18,47.4,-0.49057,0.00015,26.90626]
[1779028200562,38.43,78018.18,47.4,-0.49057,0.00015,26.90626]
[1779028202497,38.43,78029.89,47.4,-0.48877,0.00015,26.90715]
[1779028204249,38.43,78029.9,47.4,-0.48877,0.00015,26.90715]
[1779028204379,38.43,78029.9,47.4,-0.48877,0.00015,26.90715]
[1779028204583,38.43,78029.9,47.4,-0.48877,0.00015,26.90715]
[1779028206535,38.42,78019.5,47.4,-0.49037,0.00015,26.90638]
[1779028207307,38.42,78019.5,47.4,-0.49037,0.00015,26.90638]
[1779028210968,38.42,78021.16,47.4,-0.49012,0.00015,26.90653]
[1779028211570,38.42,78021.23,47.4,-0.49011,0.00015,26.90654]
[1779028216611,38.43,78021.01,47.4,-0.49014,0.00015,26.90652]
[1779028220615,38.43,78020.53,47.4,-0.49021,0.00015,26.90648]
[1779028220717,38.43,78021.28,47.4,-0.4901,0.00015,26.90654]
[1779028221763,38.43,78021.28,47.4,-0.4901,0.00015,26.90654]
[1779028221778,38.43,78021.28,47.4,-0.4901,0.00015,26.90654]
[1779028223932,38.42,78024.39,47.4,-0.48962,0.00015,26.9068]
[1779028230083,38.42,78023.72,47.4,-0.48972,0.00015,26.90675]
[1779028233634,38.41,78029.0,47.4,-0.48891,0.00015,26.90368]
[1779028233724,38.41,78029.08,47.4,-0.4889,0.00015,26.90368]
[1779028235639,38.41,78029.89,47.4,-0.48877,0.00015,26.90373]
[1779028235854,38.41,78029.89,47.4,-0.48877,0.00015,26.90373]
[1779028237054,38.41,78030.25,47.4,-0.48872,0.00015,26.90374]
[1779028237457,38.41,78030.25,47.4,-0.48872,0.00015,26.90374]
[1779028238759,38.41,78040.13,47.4,-0.4872,0.00015,26.90405]
[1779028243794,38.4,78042.13,47.4,-0.48689,0.00015,26.90407]
[1779028249428,38.4,78042.18,47.4,-0.48688,0.00015,26.90407]
[1779028249472,38.4,78042.18,47.4,-0.48688,0.00015,26.90407]
[1779028253608,38.4,78042.74,47.4,-0.4868,0.00015,26.90407]
[1779028259062,38.4,78043.2,47.4,-0.48673,0.00015,26.90407]
[1779028260059,38.41,78043.46,47.4,-0.48669,0.00015,26.90407]
[1779028264008,38.41,78042.54,47.4,-0.48683,0.00015,26.90407]
[1779028264042,38.41,78042.54,47.4,-0.48683,0.00015,26.90407]
[1779028269976,38.41,78038.38,47.4,-0.48747,0.00015,26.90403]
[1779028275011,38.4,78037.75,47.4,-0.48757,0.00015,26.90402]
[1779028280046,38.4,78037.3,47.4,-0.48763,0.00015,26.90401]
[1779028282064,38.4,78037.48,47.4,-0.48761,0.00015,26.90401]
[1779028282149,38.4,78037.48,47.4,-0.48761,0.00015,26.90401]
[1779028282184,38.4,78037.48,47.4,-0.48761,0.00015,26.90401]
[1779028282829,38.4,78037.34,47.4,-0.48763,0.00015,26.90401]
[1779028284503,38.4,78032.26,47.4,-0.48841,0.00015,26.90384]
[1779028284546,38.39,78028.15,47.4,-0.48904,0.00015,26.90363]
[1779028285235,38.39,78028.15,47.4,-0.48904,0.00015,26.90363]
[1779028285815,38.39,78025.57,47.4,-0.48944,0.00015,26.90346]
[1779028286096,38.39,78019.43,47.4,-0.49039,0.00015,26.90296]
[1779028291131,38.39,78016.86,47.4,-0.49078,0.00015,26.89928]
[1779028296166,38.38,78018.29,47.4,-0.49056,0.00015,26.89943]
[1779028297484,38.38,78018.29,47.4,-0.49056,0.00015,26.89943]
[1779028303215,38.38,78015.89,47.4,-0.49093,0.00015,26.89918]
[1779028308250,38.37,78016.13,47.4,-0.4909,0.00015,26.89921]
[1779028312035,38.37,78015.45,47.4,-0.491,0.00015,26.89913]
[1779028312068,38.37,78015.45,47.4,-0.491,0.00015,26.89913]
[1779028312090,38.37,78015.45,47.4,-0.491,0.00015,26.89913]
[1779028312297,38.37,78015.45,47.4,-0.491,0.00015,26.89913]
[1779028312694,38.37,78015.45,47.4,-0.491,0.00015,26.89913]
[1779028312445,38.37,78010.87,47.4,-0.49171,0.00015,26.89859]
[1779028313285,38.37,78000.72,47.4,-0.49327,0.00015,26.89707]
[1779028314072,38.37,78000.72,47.4,-0.49327,0.00015,26.89707]
[1779028314118,38.37,78000.72,47.4,-0.49327,0.00015,26.89707]
[1779028314594,38.37,78000.72,47.4,-0.49327,0.00015,26.89707]
[1779028314612,38.36,77992.58,47.4,-0.49453,0.00015,26.89556]
[1779028315481,38.36,77992.58,47.4,-0.49453,0.00015,26.89556]
[1779028315520,38.36,77984.17,47.4,-0.49583,0.00015,26.89372]
[1779028316306,38.36,77990.54,47.4,-0.49484,0.00015,26.89514]
[1779028317780,38.36,77990.32,47.4,-0.49488,0.00015,26.89509]
[1779028318651,38.36,77990.32,47.4,-0.49488,0.00015,26.89509]
[1779028320464,38.36,77986.93,47.4,-0.4954,0.00015,26.89435]
[1779028321341,38.36,77976.53,47.4,-0.497,0.00015,26.89179]
[1779028323879,38.36,77974.21,47.4,-0.49736,0.00015,26.89117]
[1779028325272,38.36,77972.98,47.4,-0.49755,0.00015,26.89082]
[1779028326786,38.36,77971.39,47.4,-0.4978,0.00015,26.89037]
[1779028326936,38.36,77971.39,47.4,-0.4978,0.00015,26.89037]
[1779028327141,38.36,77971.39,47.4,-0.4978,0.00015,26.89037]
[1779028327222,38.36,77971.39,47.4,-0.4978,0.00015,26.89037]
[1779028327624,38.36,77971.39,47.4,-0.4978,0.00015,26.89037]
[1779028327987,38.37,77966.74,47.4,-0.49851,0.00015,26.88899]
[1779028328023,38.37,77966.74,47.4,-0.49851,0.00015,26.88899]
[1779028328395,38.37,77966.74,47.4,-0.49851,0.00015,26.88899]
[1779028328414,38.37,77959.64,47.4,-0.49961,0.00015,26.88672]
[1779028329433,38.37,77959.64,47.4,-0.49961,0.00015,26.88672]
[1779028330407,38.37,77968.0,47.4,-0.49832,0.00015,26.88937]
[1779028331462,38.37,77968.0,47.4,-0.49832,0.00015,26.88937]
[1779028334044,38.37,77970.67,47.4,-0.49791,0.00015,26.89016]
[1779028334544,38.37,77970.67,47.4,-0.49791,0.00015,26.89016]
[1779028338323,38.37,77964.72,47.4,-0.49883,0.00015,26.88836]
[1779028338341,38.37,77964.72,47.4,-0.49883,0.00015,26.88836]
[1779028341625,38.37,77959.98,47.4,-0.49956,0.00015,26.88683]
[1779028341677,38.37,77959.98,47.4,-0.49956,0.00015,26.88683]
[1779028342432,38.37,77957.84,47.4,-0.49989,0.00015,26.88611]
[1779028345467,38.37,77962.22,47.4,-0.49921,0.00015,26.88756]
[1779028347526,38.37,77968.51,47.4,-0.49824,0.00015,26.88953]
[1779028352011,38.37,77970.7,47.4,-0.4979,0.00015,26.88675]
[1779028352863,38.37,77967.85,47.4,-0.49834,0.00015,26.8859]
[1779028352907,38.37,77967.85,47.4,-0.49834,0.00015,26.8859]
[1779028353113,38.37,77967.85,47.4,-0.49834,0.00015,26.8859]
[1779028353568,38.37,77958.91,47.4,-0.49972,0.00015,26.88305]
[1779028354575,38.37,77950.95,47.4,-0.50095,0.00015,26.88023]
[1779028358678,38.37,77950.79,47.4,-0.50098,0.00015,26.88017]
[1779028360508,38.36,77946.2,47.4,-0.50169,0.00015,26.87843]
[1779028360564,38.36,77946.2,47.4,-0.50169,0.00015,26.87843]
[1779028361247,38.36,77943.57,47.4,-0.50209,0.00015,26.87739]
[1779028361625,38.36,77937.7,47.4,-0.503,0.00015,26.87498]
[1779028363232,38.36,77936.2,47.4,-0.50323,0.00015,26.87434]
[1779028367246,38.35,77939.44,47.4,-0.50273,0.00015,26.87571]
[1779028369367,38.35,77944.71,47.4,-0.50192,0.00015,26.87785]
[1779028369932,38.35,77946.6,47.4,-0.50163,0.00015,26.87858]
[1779028370266,38.35,77946.6,47.4,-0.50163,0.00015,26.87858]
[1779028370692,38.35,77952.67,47.4,-0.50069,0.00015,26.88086]
[1779028370800,38.35,77952.67,47.4,-0.50069,0.00015,26.88086]
[1779028370918,38.35,77952.67,47.4,-0.50069,0.00015,26.88086]
[1779028376734,38.34,77958.76,47.4,-0.49975,0.00015,26.883]
[1779028380285,38.34,77958.88,47.4,-0.49974,0.00015,26.88304]
[1779028380321,38.34,77958.88,47.4,-0.49974,0.00015,26.88304]
[1779028380768,38.34,77964.9,47.4,-0.49881,0.00015,26.885]
[1779028385803,38.34,77968.21,47.4,-0.4983,0.00015,26.88602]
[1779028389116,38.34,77968.17,47.4,-0.4983,0.00015,26.886]
[1779028390838,38.34,77974.53,47.4,-0.49732,0.00015,26.88783]
[1779028395874,38.34,77973.81,47.4,-0.49743,0.00015,26.88763]
[1779028397937,38.34,77975.61,47.4,-0.49715,0.00015,26.88813]
[1779028403930,38.35,77980.63,47.4,-0.49638,0.00015,26.88944]
[1779028409973,38.35,77984.76,47.4,-0.49574,0.00015,26.89043]
[1779028411028,38.35,77984.76,47.4,-0.49574,0.00015,26.89043]
[1779028411949,38.35,77981.69,47.4,-0.49622,0.00015,26.88627]
[1779028416521,38.35,77988.09,47.4,-0.49523,0.00015,26.88777]
[1779028416537,38.35,77988.09,47.4,-0.49523,0.00015,26.88777]
[1779028418034,38.35,77979.8,47.4,-0.49651,0.00015,26.8858]
[1779028422718,38.35,77974.68,47.4,-0.4973,0.00015,26.88445]
[1779028428104,38.36,77968.59,47.4,-0.49823,0.00015,26.8827]
[1779028433139,38.36,77968.67,47.4,-0.49822,0.00015,26.88273]
[1779028436160,38.36,77975.38,47.4,-0.49719,0.00015,26.88464]
[1779028441195,38.36,77979.92,47.4,-0.49649,0.00015,26.88583]
[1779028446230,38.36,77983.78,47.4,-0.49589,0.00015,26.88678]
[1779028448735,38.36,77983.63,47.4,-0.49591,0.00015,26.88674]
[1779028454286,38.36,77989.14,47.4,-0.49506,0.00015,26.88799]
[1779028459309,38.36,77986.9,47.4,-0.49541,0.00015,26.8875]
[1779028464203,38.36,77986.89,47.4,-0.49541,0.00015,26.8875]
[1779028469392,38.36,77986.33,47.4,-0.4955,0.00015,26.88737]
[1779028475434,38.36,77986.63,47.4,-0.49545,0.00015,26.88401]
[1779028481477,38.37,77987.49,47.4,-0.49532,0.00015,26.88421]
[1779028484469,38.37,77987.48,47.4,-0.49532,0.00015,26.88421]
[1779028490540,38.37,77987.85,47.4,-0.49526,0.00015,26.88429]
[1779028495575,38.37,77988.4,47.4,-0.49518,0.00015,26.88441]
[1779028500610,38.37,77989.23,47.4,-0.49505,0.00015,26.88459]
[1779028503480,38.37,77988.97,47.4,-0.49509,0.00015,26.88453]
[1779028503832,38.37,77988.97,47.4,-0.49509,0.00015,26.88453]
[1779028505645,38.37,77977.13,47.4,-0.49691,0.00015,26.88168]
[1779028510680,38.37,77976.64,47.4,-0.49699,0.00015,26.88155]
[1779028513072,38.37,77979.96,47.4,-0.49648,0.00015,26.88242]
[1779028519743,38.37,77981.75,47.4,-0.4962,0.00015,26.88286]
[1779028524778,38.37,77979.02,47.4,-0.49662,0.00015,26.88218]
[1779028529813,38.37,77978.64,47.4,-0.49668,0.00015,26.88208]
[1779028534848,38.38,77979.78,47.4,-0.4965,0.00015,26.87895]
[1779028539883,38.38,77979.56,47.4,-0.49654,0.00015,26.87889]
[1779028541217,38.38,77979.52,47.4,-0.49655,0.00015,26.87888]
[1779028546932,38.38,77981.77,47.4,-0.4962,0.00015,26.87944]
[1779028551968,38.38,77979.72,47.4,-0.49651,0.00015,26.87893]
[1779028557002,38.38,77979.03,47.4,-0.49662,0.00015,26.87875]
[1779028561456,38.38,77978.76,47.4,-0.49666,0.00015,26.87868]
[1779028567072,38.38,77972.7,47.4,-0.4976,0.00015,26.87705]
[1779028572107,38.38,77972.21,47.4,-0.49767,0.00015,26.87691]
[1779028579156,38.37,77971.59,47.4,-0.49777,0.00015,26.87673]
[1779028584191,38.37,77971.19,47.4,-0.49783,0.00015,26.87662]
[1779028590233,38.36,77971.23,47.4,-0.49783,0.00015,26.87663]
[1779028596275,38.36,77971.99,47.4,-0.49771,0.00015,26.87343]
[1779028602317,38.36,77972.22,47.4,-0.49768,0.00015,26.87349]
[1779028607352,38.35,77974.54,47.4,-0.49732,0.00015,26.87414]
[1779028612387,38.35,77973.64,47.4,-0.49746,0.00015,26.87389]
[1779028617422,38.35,77973.6,47.4,-0.49747,0.00015,26.87388]
[1779028620498,38.35,77973.33,47.4,-0.49751,0.00015,26.87381]
[1779028622202,38.35,77976.63,47.4,-0.497,0.00015,26.87471]
[1779028622355,38.35,77976.63,47.4,-0.497,0.00015,26.87471]
[1779028627492,38.34,77974.8,47.4,-0.49728,0.00015,26.87421]
[1779028632527,38.34,77974.91,47.4,-0.49727,0.00015,26.87424]
[1779028637562,38.34,77974.84,47.4,-0.49728,0.00015,26.87422]
[1779028638092,38.34,77974.84,47.4,-0.49728,0.00015,26.87422]
[1779028644611,38.34,77975.09,47.4,-0.49724,0.00015,26.87429]
[1779028651660,38.34,77974.98,47.4,-0.49726,0.00015,26.87084]
[1779028656695,38.34,77974.84,47.4,-0.49728,0.00015,26.8708]
[1779028661730,38.34,77974.7,47.4,-0.4973,0.00015,26.87076]
[1779028663797,38.33,77974.66,47.4,-0.49731,0.00015,26.87075]
[1779028664929,38.33,77974.84,47.4,-0.49728,0.00015,26.8708]
[1779028664935,38.33,77981.41,47.4,-0.49627,0.00015,26.87251]
[1779028670793,38.33,77983.45,47.4,-0.49595,0.00015,26.87301]
[1779028672567,38.33,77983.47,47.4,-0.49595,0.00015,26.87301]
[1779028672661,38.33,77983.47,47.4,-0.49595,0.00015,26.87301]
[1779028672738,38.33,77983.47,47.4,-0.49595,0.00015,26.87301]
[1779028677842,38.33,77983.95,47.4,-0.49588,0.00015,26.87313]
[1779028678238,38.33,77983.95,47.4,-0.49588,0.00015,26.87313]
[1779028681270,38.33,77984.62,47.4,-0.49577,0.00015,26.87328]
[1779028681870,38.32,77994.1,47.4,-0.49431,0.00015,26.87533]
[1779028683080,38.32,78005.05,47.4,-0.49262,0.00015,26.87723]
[1779028687123,38.31,78005.17,47.4,-0.4926,0.00015,26.87725]
[1779028694961,38.29,78001.4,47.4,-0.49319,0.00015,26.87666]
[1779028699996,38.28,78000.34,47.4,-0.49335,0.00015,26.87648]
[1779028700236,38.28,78000.34,47.4,-0.49335,0.00015,26.87648]
[1779028704380,38.27,77995.04,47.4,-0.49417,0.00015,26.87552]
[1779028704500,38.27,77995.04,47.4,-0.49417,0.00015,26.87552]
[1779028711424,38.27,77995.78,47.4,-0.49406,0.00015,26.87566]
[1779028718123,38.28,77996.03,47.4,-0.49402,0.00015,26.87228]
[1779028719704,38.28,77996.03,47.4,-0.49402,0.00015,26.87228]
[1779028726178,38.26,77996.0,47.4,-0.49403,0.00015,26.87228]
[1779028731213,38.25,77994.0,47.4,-0.49434,0.00015,26.87189]
[1779028733080,38.25,77994.0,47.4,-0.49434,0.00015,26.87189]
[1779028733085,38.25,77994.04,47.4,-0.49433,0.00015,26.8719]
[1779028738213,38.25,77993.17,47.4,-0.49447,0.00015,26.87173]
[1779028743297,38.25,77992.0,47.4,-0.49465,0.00015,26.87149]
[1779028749339,38.24,77992.31,47.4,-0.4946,0.00015,26.87156]
[1779028754098,38.24,77990.89,47.4,-0.49482,0.00015,26.87126]
[1779028755245,38.24,77986.99,47.4,-0.49543,0.00015,26.87042]
[1779028755628,38.24,77986.99,47.4,-0.49543,0.00015,26.87042]
[1779028755805,38.24,77986.99,47.4,-0.49543,0.00015,26.87042]
[1779028755839,38.24,77982.49,47.4,-0.49612,0.00015,26.86936]
[1779028759412,38.24,77976.81,47.4,-0.497,0.00015,26.86792]
[1779028760296,38.24,77976.81,47.4,-0.497,0.00015,26.86792]
[1779028761433,38.24,77976.88,47.4,-0.49699,0.00015,26.86794]
[1779028761595,38.24,77976.88,47.4,-0.49699,0.00015,26.86794]
[1779028761644,38.24,77977.85,47.4,-0.49684,0.00015,26.86819]
[1779028762233,38.24,77977.85,47.4,-0.49684,0.00015,26.86819]
[1779028767468,38.23,77975.3,47.4,-0.49724,0.00015,26.86751]
[1779028773932,38.23,77974.5,47.4,-0.49736,0.00015,26.86729]
[1779028779552,38.22,77976.66,47.4,-0.49703,0.00015,26.86445]
[1779028785595,38.23,77976.75,47.4,-0.49702,0.00015,26.86448]
[1779028790630,38.23,77976.35,47.4,-0.49708,0.00015,26.86437]
[1779028794067,38.23,77971.03,47.4,-0.4979,0.00015,26.86289]
[1779028794282,38.23,77971.03,47.4,-0.4979,0.00015,26.86289]
[1779028794314,38.23,77971.03,47.4,-0.4979,0.00015,26.86289]
[1779028794315,38.23,77971.03,47.4,-0.4979,0.00015,26.86289]
[1779028794362,38.23,77971.03,47.4,-0.4979,0.00015,26.86289]
[1779028794575,38.23,77971.03,47.4,-0.4979,0.00015,26.86289]
[1779028794854,38.23,77965.61,47.4,-0.49874,0.00015,26.86126]
[1779028795270,38.23,77965.61,47.4,-0.49874,0.00015,26.86126]
[1779028795448,38.23,77965.61,47.4,-0.49874,0.00015,26.86126]
[1779028795665,38.23,77954.63,47.4,-0.50045,0.00016,26.85759]
[1779028796672,38.23,77945.56,47.4,-0.50185,0.00016,26.85419]
[1779028798880,38.23,77943.75,47.4,-0.50213,0.00016,26.85348]
[1779028799540,38.22,77941.97,47.4,-0.50241,0.00016,26.85276]
[1779028799917,38.22,77941.97,47.4,-0.50241,0.00016,26.85276]
[1779028800701,38.22,77950.86,47.4,-0.50103,0.00016,26.85622]
[1779028805735,38.22,77952.3,47.4,-0.50081,0.00016,26.85675]
[1779028810770,38.21,77953.08,47.4,-0.50069,0.00016,26.85703]
[1779028814431,38.21,77953.28,47.4,-0.50066,0.00016,26.85711]
[1779028814476,38.21,77953.28,47.4,-0.50066,0.00016,26.85711]
[1779028819834,38.21,77957.56,47.4,-0.5,0.00016,26.85862]
[1779028824703,38.2,77957.45,47.4,-0.50002,0.00016,26.85858]
[1779028829904,38.2,77956.82,47.4,-0.50012,0.00016,26.85836]
[1779028834939,38.19,77956.54,47.4,-0.50016,0.00016,26.85484]
[1779028839974,38.19,77958.61,47.4,-0.49984,0.00016,26.85555]
[1779028840881,38.19,77958.61,47.4,-0.49984,0.00016,26.85555]
[1779028840929,38.19,77958.61,47.4,-0.49984,0.00016,26.85555]
[1779028840934,38.19,77958.61,47.4,-0.49984,0.00016,26.85555]
[1779028841005,38.19,77958.61,47.4,-0.49984,0.00016,26.85555]
[1779028841989,38.18,77966.99,47.4,-0.49854,0.00016,26.85826]
[1779028843426,38.18,77967.86,47.4,-0.49841,0.00016,26.85853]
[1779028843432,38.18,77967.86,47.4,-0.49841,0.00016,26.85853]
[1779028849044,38.18,77960.99,47.4,-0.49948,0.00016,26.85635]
[1779028854081,38.17,77961.14,47.4,-0.49946,0.00016,26.8564]
[1779028859116,38.17,77962.47,47.4,-0.49925,0.00016,26.85684]
[1779028864151,38.16,77959.59,47.4,-0.4997,0.00016,26.85588]
[1779028869186,38.16,77959.26,47.4,-0.49975,0.00016,26.85577]
[1779028874221,38.15,77958.98,47.4,-0.4998,0.00016,26.85568]
[1779028881271,38.15,77960.26,47.4,-0.4996,0.00016,26.85611]
[1779028887313,38.14,77959.48,47.4,-0.49973,0.00016,26.85585]
[1779028892348,38.14,77959.48,47.4,-0.49973,0.00016,26.85242]
[1779028895433,38.14,77959.52,47.4,-0.49972,0.00016,26.85243]
[1779028897384,38.13,77965.58,47.4,-0.49878,0.00016,26.8544]
[1779028899874,38.13,77965.95,47.4,-0.49872,0.00016,26.85452]
[1779028902418,38.13,77971.57,47.4,-0.49785,0.00016,26.8562]
[1779028907453,38.12,77973.39,47.4,-0.49757,0.00016,26.85672]
[1779028912492,38.12,77973.25,47.4,-0.49759,0.00016,26.85668]
[1779028917528,38.11,77973.47,47.4,-0.49756,0.00016,26.85674]
[1779028923013,38.11,77973.14,47.4,-0.49761,0.00016,26.85665]
[1779028923906,38.11,77973.03,47.4,-0.49763,0.00016,26.85662]
[1779028924268,38.11,77973.03,47.4,-0.49763,0.00016,26.85662]
[1779028924576,38.11,77978.4,47.4,-0.49679,0.00016,26.85808]
[1779028925583,38.11,77984.6,47.4,-0.49583,0.00016,26.85961]
[1779028930985,38.11,77987.87,47.4,-0.49532,0.00016,26.86036]
[1779028931087,38.11,77987.9,47.4,-0.49532,0.00016,26.86037]
[1779028934647,38.11,77982.44,47.4,-0.49617,0.00016,26.8591]
[1779028940689,38.09,77983.32,47.4,-0.49603,0.00016,26.85931]
[1779028945724,38.08,77983.19,47.4,-0.49606,0.00016,26.85928]
[1779028950759,38.07,77983.53,47.4,-0.49601,0.00016,26.85936]
[1779028957808,38.07,77983.84,47.4,-0.49596,0.00016,26.85601]
[1779028958930,38.07,77983.84,47.4,-0.49596,0.00016,26.85601]
[1779028958955,38.07,77983.84,47.4,-0.49596,0.00016,26.85601]
[1779028959094,38.07,77983.84,47.4,-0.49596,0.00016,26.85601]
[1779028959146,38.07,77983.84,47.4,-0.49596,0.00016,26.85601]
[1779028959174,38.07,77983.84,47.4,-0.49596,0.00016,26.85601]
[1779028959228,38.07,77985.91,47.4,-0.49564,0.00016,26.8565]
[1779028959824,38.07,77993.18,47.4,-0.49451,0.00016,26.85806]
[1779028963143,38.07,77987.8,47.4,-0.49534,0.00016,26.85692]
[1779028967878,38.06,77980.45,47.4,-0.49649,0.00016,26.85518]
[1779028970952,38.06,77980.73,47.4,-0.49645,0.00016,26.85525]
[1779028970962,38.06,77980.73,47.4,-0.49645,0.00016,26.85525]
[1779028976941,38.05,77978.45,47.4,-0.4968,0.00016,26.85467]
[1779028981979,38.04,77978.31,47.4,-0.49683,0.00016,26.85464]
[1779028988018,38.04,77980.73,47.4,-0.49645,0.00016,26.85526]
[1779028993053,38.03,77979.76,47.4,-0.4966,0.00016,26.85501]
[1779028998090,38.03,77981.42,47.4,-0.49635,0.00016,26.85543]
[1779029003125,38.02,77980.78,47.4,-0.49645,0.00016,26.85527]
[1779029008160,38.02,77982.05,47.4,-0.49625,0.00016,26.85559]
[1779029013195,38.02,77982.68,47.4,-0.49615,0.00016,26.85231]
[1779029018230,38.01,77981.39,47.4,-0.49636,0.00016,26.852]
[1779029023265,38.01,77981.53,47.4,-0.49634,0.00016,26.85203]
[1779029028301,38.01,77981.35,47.4,-0.49636,0.00016,26.85199]
[1779029033336,38.0,77980.42,47.4,-0.49651,0.00016,26.85176]
[1779029038371,38.0,77980.4,47.4,-0.49651,0.00016,26.85175]
[1779029043406,38.0,77980.55,47.4,-0.49649,0.00016,26.85179]
[1779029048441,37.99,77981.15,47.4,-0.4964,0.00016,26.85194]
[1779029053479,37.99,77981.21,47.4,-0.49639,0.00016,26.85196]
[1779029058514,37.99,77980.83,47.4,-0.49645,0.00016,26.85186]
[1779029064557,37.98,77981.22,47.4,-0.49639,0.00016,26.85196]
[1779029069591,37.98,77981.03,47.4,-0.49642,0.00016,26.85191]
[1779029074626,37.98,77980.82,47.4,-0.49646,0.00016,26.84843]
[1779029079663,37.97,77980.7,47.4,-0.49647,0.00016,26.8484]
[1779029084698,37.97,77981.29,47.4,-0.49638,0.00016,26.84855]
[1779029089736,37.97,77981.76,47.4,-0.49631,0.00016,26.84867]
[1779029094769,37.97,77982.71,47.4,-0.49616,0.00016,26.8489]
[1779029099804,37.96,77983.05,47.4,-0.49611,0.00016,26.84898]
[1779029100658,37.96,77983.05,47.4,-0.49611,0.00016,26.84898]
[1779029100811,37.96,77984.72,47.4,-0.49585,0.00016,26.84938]
[1779029102762,37.97,77989.12,47.4,-0.49516,0.00016,26.85038]
[1779029102787,37.97,77989.12,47.4,-0.49516,0.00016,26.85038]
[1779029102825,37.97,77989.69,47.4,-0.49507,0.00016,26.8505]
[1779029107860,37.97,77990.09,47.4,-0.49501,0.00016,26.85058]
[1779029109779,37.97,77990.12,47.4,-0.49501,0.00016,26.85059]
[1779029111888,37.97,77998.77,47.4,-0.49366,0.00016,26.85228]
[1779029114998,37.97,78005.79,47.4,-0.49256,0.00016,26.85342]
[1779029119276,37.97,78008.34,47.4,-0.49216,0.00016,26.85378]
[1779029119509,37.97,78008.34,47.4,-0.49216,0.00016,26.85378]
[1779029119515,37.97,78009.41,47.4,-0.492,0.00016,26.85393]
[1779029120934,37.97,78011.41,47.4,-0.49168,0.00016,26.85419]
[1779029126993,37.97,78014.74,47.4,-0.49116,0.00016,26.85458]
[1779029133449,37.97,78016.6,47.4,-0.49087,0.00016,26.85135]
[1779029134283,37.97,78019.08,47.4,-0.49049,0.00016,26.8516]
[1779029137021,37.97,78020.36,47.4,-0.49029,0.00016,26.85171]
[1779029137137,37.97,78020.36,47.4,-0.49029,0.00016,26.85171]
[1779029137218,37.97,78020.36,47.4,-0.49029,0.00016,26.85171]
[1779029137300,37.97,78019.96,47.4,-0.49035,0.00016,26.85168]
[1779029138070,37.97,78011.99,47.4,-0.49159,0.00016,26.85083]
[1779029140084,37.97,78006.58,47.4,-0.49244,0.00016,26.85011]
[1779029145119,37.96,78008.41,47.4,-0.49215,0.00016,26.85037]
[1779029149147,37.96,78013.84,47.4,-0.49131,0.00016,26.85105]
[1779029154182,37.96,78016.11,47.4,-0.49095,0.00016,26.8513]
[1779029159327,37.95,78016.25,47.4,-0.49093,0.00016,26.85132]
[1779029159437,37.95,78016.25,47.4,-0.49093,0.00016,26.85132]
[1779029159537,37.95,78016.23,47.4,-0.49093,0.00016,26.85132]
[1779029165259,37.95,78017.03,47.4,-0.49081,0.00016,26.8514]
[1779029166706,37.95,78017.03,47.4,-0.49081,0.00016,26.8514]
[1779029167345,37.95,78017.03,47.4,-0.49081,0.00016,26.8514]
[1779029173315,37.94,78020.9,47.4,-0.49021,0.00016,26.85176]
[1779029174250,37.94,78020.9,47.4,-0.49021,0.00016,26.85176]
[1779029180364,37.94,78022.95,47.4,-0.48989,0.00016,26.85193]
[1779029187415,37.94,78023.15,47.4,-0.48985,0.00016,26.85195]
[1779029189673,37.94,78023.3,47.4,-0.48983,0.00016,26.85196]
[1779029189711,37.94,78023.3,47.4,-0.48983,0.00016,26.85196]
[1779029190436,37.94,78033.41,47.4,-0.48825,0.00016,26.85252]
[1779029191443,37.94,78040.08,47.4,-0.48721,0.00016,26.84923]
[1779029192511,37.94,78040.08,47.4,-0.48721,0.00016,26.84923]
[1779029196283,37.94,78044.27,47.4,-0.48656,0.00016,26.84922]
[1779029200515,37.94,78040.35,47.4,-0.48717,0.00016,26.84923]
[1779029201385,37.94,78040.39,47.4,-0.48716,0.00016,26.84923]
[1779029206549,37.94,78036.47,47.4,-0.48778,0.00016,26.84918]
[1779029208406,37.94,78036.61,47.4,-0.48775,0.00016,26.84918]
[1779029210577,37.94,78030.54,47.4,-0.4887,0.00016,26.84897]
[1779029212395,37.94,78031.14,47.4,-0.48861,0.00016,26.849]
[1779029212422,37.94,78031.14,47.4,-0.48861,0.00016,26.849]
[1779029212489,37.94,78031.14,47.4,-0.48861,0.00016,26.849]
[1779029212509,37.94,78031.14,47.4,-0.48861,0.00016,26.849]
[1779029212562,37.94,78031.14,47.4,-0.48861,0.00016,26.849]
[1779029212614,37.94,78029.38,47.4,-0.48888,0.00016,26.84892]
[1779029213091,37.94,78029.38,47.4,-0.48888,0.00016,26.84892]
[1779029213598,37.94,78022.95,47.4,-0.48989,0.00016,26.8485]
[1779029226689,37.93,78018.86,47.4,-0.49053,0.00016,26.84815]
[1779029231725,37.92,78016.41,47.4,-0.49091,0.00016,26.84791]
[1779029232903,37.92,78016.41,47.4,-0.49091,0.00016,26.84791]
[1779029233482,37.92,78016.41,47.4,-0.49091,0.00016,26.84791]
[1779029238774,37.92,78013.18,47.4,-0.49141,0.00016,26.84755]
[1779029243809,37.92,78013.65,47.4,-0.49134,0.00016,26.84761]
[1779029246830,37.91,78019.81,47.4,-0.49038,0.00016,26.84824]
[1779029248064,37.91,78019.81,47.4,-0.49038,0.00016,26.84824]
[1779029248159,37.91,78019.81,47.4,-0.49038,0.00016,26.84824]
[1779029248215,37.91,78019.81,47.4,-0.49038,0.00016,26.84824]
[1779029248338,37.91,78019.81,47.4,-0.49038,0.00016,26.84824]
[1779029248372,37.91,78021.58,47.4,-0.4901,0.00016,26.8484]
[1779029249669,37.91,78021.58,47.4,-0.4901,0.00016,26.8484]
[1779029253879,37.91,78028.21,47.4,-0.48907,0.00016,26.84543]
[1779029258916,37.91,78027.96,47.4,-0.48911,0.00016,26.84541]
[1779029263951,37.91,78026.86,47.4,-0.48928,0.00016,26.84535]
[1779029268987,37.91,78025.81,47.4,-0.48944,0.00016,26.84528]
[1779029274403,37.91,78027.2,47.4,-0.48922,0.00016,26.84537]
[1779029277044,37.91,78034.35,47.4,-0.48811,0.00016,26.84569]
[1779029280884,37.91,78031.9,47.4,-0.48849,0.00016,26.84561]
[1779029287114,37.9,78031.9,47.4,-0.48849,0.00016,26.84561]
[1779029293099,37.9,78031.85,47.4,-0.4885,0.00016,26.8456]
[1779029294163,37.9,78026.3,47.4,-0.48937,0.00016,26.84531]
[1779029298889,37.9,78027.01,47.4,-0.48925,0.00016,26.84536]
[1779029305240,37.9,78026.6,47.4,-0.48932,0.00016,26.84533]
[1779029305850,37.9,78026.6,47.4,-0.48932,0.00016,26.84533]
[1779029305891,37.9,78026.6,47.4,-0.48932,0.00016,26.84533]
[1779029311282,37.9,78028.51,47.4,-0.48902,0.00016,26.84201]
[1779029314509,37.9,78028.53,47.4,-0.48902,0.00016,26.84202]
[1779029320345,37.9,78028.65,47.4,-0.489,0.00016,26.84202]
[1779029325380,37.9,78028.65,47.4,-0.489,0.00016,26.84202]
[1779029330415,37.9,78030.51,47.4,-0.48871,0.00016,26.84211]
[1779029335450,37.9,78030.84,47.4,-0.48866,0.00016,26.84213]
[1779029340485,37.9,78030.7,47.4,-0.48868,0.00016,26.84212]
[1779029345520,37.89,78034.2,47.4,-0.48813,0.00016,26.84226]
[1779029347428,37.89,78034.16,47.4,-0.48814,0.00016,26.84226]
[1779029352570,37.89,78037.23,47.4,-0.48766,0.00016,26.84233]
[1779029357609,37.89,78041.1,47.4,-0.48705,0.00016,26.84237]
[1779029359853,37.89,78042.58,47.4,-0.48682,0.00016,26.84237]
[1779029360390,37.89,78042.58,47.4,-0.48682,0.00016,26.84237]
[1779029360400,37.89,78042.58,47.4,-0.48682,0.00016,26.84237]
[1779029360756,37.89,78042.58,47.4,-0.48682,0.00016,26.84237]
[1779029365666,37.89,78034.94,47.4,-0.48802,0.00016,26.84228]
[1779029370517,37.89,78035.29,47.4,-0.48796,0.00016,26.84229]
[1779029375488,37.89,78038.84,47.4,-0.48741,0.00016,26.83892]
[1779029380771,37.89,78036.2,47.4,-0.48782,0.00016,26.83888]
[1779029387820,37.89,78036.81,47.4,-0.48772,0.00016,26.83889]
[1779029392856,37.89,78037.2,47.4,-0.48766,0.00016,26.8389]
[1779029395327,37.89,78037.16,47.4,-0.48767,0.00016,26.8389]
[1779029406954,37.88,78032.3,47.4,-0.48843,0.00016,26.83876]
[1779029411989,37.88,78030.88,47.4,-0.48865,0.00016,26.8387]
[1779029419038,37.88,78031.3,47.4,-0.48859,0.00016,26.83872]
[1779029423191,37.88,78031.24,47.4,-0.48859,0.00016,26.83872]
[1779029423199,37.88,78031.24,47.4,-0.48859,0.00016,26.83872]
[1779029424073,37.88,78025.57,47.4,-0.48948,0.00016,26.83841]
[1779029430115,37.88,78022.73,47.4,-0.48993,0.00016,26.8382]
[1779029435150,37.88,78024.11,47.4,-0.48971,0.00016,26.83487]
[1779029441192,37.88,78024.25,47.4,-0.48969,0.00016,26.83488]
[1779029447236,37.88,78024.07,47.4,-0.48972,0.00016,26.83487]
[1779029452271,37.88,78024.04,47.4,-0.48972,0.00016,26.83487]
[1779029455628,37.88,78024.02,47.4,-0.48972,0.00016,26.83487]
[1779029461334,37.88,78023.94,47.4,-0.48974,0.00016,26.83486]
[1779029466369,37.88,78023.93,47.4,-0.48974,0.00016,26.83486]
[1779029471404,37.88,78024.05,47.4,-0.48972,0.00016,26.83487]
[1779029476440,37.88,78022.82,47.4,-0.48991,0.00016,26.83478]
[1779029481476,37.88,78023.31,47.4,-0.48984,0.00016,26.83482]
[1779029487518,37.88,78023.35,47.4,-0.48983,0.00016,26.83482]
[1779029492553,37.88,78023.82,47.4,-0.48976,0.00016,26.83142]
[1779029498595,37.88,78023.97,47.4,-0.48973,0.00016,26.83143]
[1779029504637,37.88,78023.43,47.4,-0.48982,0.00016,26.83139]
[1779029509672,37.88,78023.58,47.4,-0.48979,0.00016,26.8314]
[1779029516722,37.88,78023.58,47.4,-0.48979,0.00016,26.8314]
[1779029521757,37.87,78023.48,47.4,-0.48981,0.00016,26.8314]
[1779029526792,37.87,78023.31,47.4,-0.48984,0.00016,26.83138]
[1779029532834,37.87,78023.54,47.4,-0.4898,0.00016,26.8314]
[1779029537869,37.87,78023.33,47.4,-0.48983,0.00016,26.83139]
[1779029544918,37.87,78023.43,47.4,-0.48982,0.00016,26.83139]
[1779029549953,37.87,78023.36,47.4,-0.48983,0.00016,26.83139]
[1779029557002,37.87,78023.46,47.4,-0.48981,0.00016,26.82796]
[1779029562037,37.86,78023.37,47.4,-0.48983,0.00016,26.82796]
[1779029567073,37.86,78023.38,47.4,-0.48983,0.00016,26.82796]
[1779029573114,37.86,78023.42,47.4,-0.48982,0.00016,26.82796]
[1779029579159,37.87,78023.4,47.4,-0.48982,0.00016,26.82796]
[1779029585201,37.87,78023.4,47.4,-0.48982,0.00016,26.82796]
[1779029587929,37.87,78023.4,47.4,-0.48982,0.00016,26.82796]
[1779029587933,37.87,78023.4,47.4,-0.48982,0.00016,26.82796]
[1779029587961,37.87,78023.4,47.4,-0.48982,0.00016,26.82796]
[1779029587986,37.87,78023.44,47.4,-0.48982,0.00016,26.82796]
[1779029589232,37.87,78014.87,47.4,-0.49116,0.00016,26.82717]
[1779029594267,37.86,78015.51,47.4,-0.49106,0.00016,26.82724]
[1779029599302,37.86,78017.06,47.4,-0.49082,0.00016,26.8274]
[1779029604337,37.86,78017.32,47.4,-0.49078,0.00016,26.82743]
[1779029613400,37.86,78016.61,47.4,-0.49089,0.00016,26.82392]
[1779029620450,37.85,78017.61,47.4,-0.49073,0.00016,26.82402]
[1779029625485,37.85,78017.73,47.4,-0.49071,0.00016,26.82404]
[1779029630520,37.85,78014.72,47.4,-0.49118,0.00016,26.82372]
[1779029631886,37.85,78014.72,47.4,-0.49118,0.00016,26.82372]
[1779029632790,37.85,78014.43,47.4,-0.49123,0.00016,26.82369]
[1779029638576,37.85,78011.53,47.4,-0.49169,0.00016,26.82335]
[1779029643911,37.85,78012.02,47.4,-0.49161,0.00016,26.82341]
[1779029649653,37.84,78012.02,47.4,-0.49161,0.00016,26.82341]
[1779029651703,37.84,78012.0,47.4,-0.49161,0.00016,26.82341]
[1779029651959,37.84,78012.0,47.4,-0.49161,0.00016,26.82341]
[1779029652010,37.84,78012.0,47.4,-0.49161,0.00016,26.82341]
[1779029652080,37.84,78013.27,47.4,-0.49141,0.00016,26.82356]
[1779029652893,37.84,78021.95,47.4,-0.49005,0.00016,26.82442]
[1779029653681,37.84,78029.89,47.4,-0.48881,0.00016,26.82493]
[1779029654334,37.84,78029.89,47.4,-0.48881,0.00016,26.82493]
[1779029654628,37.84,78029.89,47.4,-0.48881,0.00016,26.82493]
[1779029656362,37.84,78030.4,47.4,-0.48873,0.00016,26.82495]
[1779029659785,37.84,78033.64,47.4,-0.48822,0.00016,26.82508]
[1779029661715,37.84,78035.53,47.4,-0.48793,0.00016,26.82513]
[1779029665765,37.84,78041.37,47.4,-0.48701,0.00016,26.82521]
[1779029670523,37.84,78041.99,47.4,-0.48691,0.00016,26.82521]
[1779029675835,37.83,78048.91,47.4,-0.48583,0.00016,26.82166]
[1779029676211,37.83,78048.91,47.4,-0.48583,0.00016,26.82166]
[1779029682885,37.84,78049.64,47.4,-0.48572,0.00016,26.82164]
[1779029687920,37.84,78049.78,47.4,-0.48569,0.00016,26.82163]
[1779029692955,37.85,78050.49,47.4,-0.48558,0.00016,26.82161]
[1779029697990,37.85,78050.77,47.4,-0.48554,0.00016,26.8216]
[1779029700199,37.85,78050.72,47.4,-0.48555,0.00016,26.8216]
[1779029700461,37.85,78050.72,47.4,-0.48555,0.00016,26.8216]
[1779029700666,37.85,78050.72,47.4,-0.48555,0.00016,26.8216]
[1779029701013,37.85,78057.98,47.4,-0.48441,0.00016,26.82121]
[1779029701923,37.85,78057.98,47.4,-0.48441,0.00016,26.82121]
[1779029705072,37.86,78054.45,47.4,-0.48496,0.00016,26.82143]
[1779029705114,37.86,78054.45,47.4,-0.48496,0.00016,26.82143]
[1779029705120,37.86,78054.23,47.4,-0.485,0.00016,26.82144]
[1779029709255,37.86,78057.11,47.4,-0.48455,0.00016,26.82127]
[1779029709265,37.86,78057.11,47.4,-0.48455,0.00016,26.82127]
[1779029711087,37.86,78057.07,47.4,-0.48455,0.00016,26.82128]
[1779029716125,37.87,78057.14,47.4,-0.48454,0.00016,26.82127]
[1779029718400,37.87,78056.88,47.4,-0.48458,0.00016,26.82129]
[1779029718404,37.87,78056.88,47.4,-0.48458,0.00016,26.82129]
[1779029719451,37.87,78055.6,47.4,-0.48478,0.00016,26.82137]
[1779029725188,37.88,78057.7,47.4,-0.48446,0.00016,26.82124]
[1779029730223,37.89,78057.37,47.4,-0.48451,0.00016,26.82126]
[1779029731391,37.89,78057.37,47.4,-0.48451,0.00016,26.82126]
[1779029734876,37.89,78058.49,47.4,-0.48433,0.00016,26.81775]
[1779029734911,37.89,78058.49,47.4,-0.48433,0.00016,26.81775]
[1779029736265,37.9,78052.63,47.4,-0.48525,0.00016,26.81809]
[1779029741300,37.9,78053.04,47.4,-0.48519,0.00016,26.81807]
[1779029746335,37.91,78051.36,47.4,-0.48545,0.00016,26.81815]
[1779029751370,37.91,78048.76,47.4,-0.48586,0.00016,26.81824]
[1779029756405,37.91,78049.28,47.4,-0.48577,0.00016,26.81822]
[1779029760702,37.91,78050.76,47.4,-0.48554,0.00016,26.81817]
[1779029766477,37.91,78049.09,47.4,-0.4858,0.00016,26.81823]
[1779029768955,37.91,78049.09,47.4,-0.4858,0.00016,26.81823]
[1779029770618,37.91,78040.09,47.4,-0.48721,0.00016,26.81834]
[1779029776548,37.91,78039.06,47.4,-0.48737,0.00016,26.81833]
[1779029781583,37.9,78040.7,47.4,-0.48712,0.00016,26.81834]
[1779029786618,37.9,78039.78,47.4,-0.48726,0.00016,26.81833]
[1779029791653,37.9,78039.01,47.4,-0.48738,0.00016,26.81489]
[1779029796688,37.9,78037.75,47.4,-0.48758,0.00016,26.81487]
[1779029801723,37.89,78036.56,47.4,-0.48776,0.00016,26.81485]
[1779029806760,37.89,78036.87,47.4,-0.48771,0.00016,26.81486]
[1779029815823,37.89,78037.34,47.4,-0.48764,0.00016,26.81487]
[1779029819451,37.88,78039.03,47.4,-0.48738,0.00016,26.81489]
[1779029820650,37.88,78042.17,47.4,-0.48689,0.00016,26.8149]
[1779029820930,37.88,78042.17,47.4,-0.48689,0.00016,26.8149]
[1779029820947,37.89,78052.14,47.4,-0.48533,0.00016,26.81467]
[1779029821873,37.89,78042.9,47.4,-0.48677,0.00016,26.8149]
[1779029826907,37.89,78042.95,47.4,-0.48676,0.00016,26.8149]
[1779029831942,37.88,78043.8,47.4,-0.48663,0.00016,26.81489]
[1779029836977,37.88,78042.97,47.4,-0.48676,0.00016,26.8149]
[1779029842055,37.88,78043.46,47.4,-0.48668,0.00016,26.8149]
[1779029849065,37.88,78044.17,47.4,-0.48657,0.00016,26.81489]
[1779029854100,37.87,78044.06,47.4,-0.48659,0.00016,26.81146]
[1779029855539,37.87,78044.05,47.4,-0.48659,0.00016,26.81146]
[1779029861149,37.87,78037.25,47.4,-0.48766,0.00016,26.81143]
[1779029866184,37.87,78037.32,47.4,-0.48764,0.00016,26.81143]
[1779029871219,37.87,78037.19,47.4,-0.48767,0.00016,26.81143]
[1779029876254,37.87,78037.29,47.4,-0.48765,0.00016,26.81143]
[1779029881289,37.86,78037.04,47.4,-0.48769,0.00016,26.81143]
[1779029886324,37.86,78036.81,47.4,-0.48772,0.00016,26.81142]
[1779029893373,37.86,78035.58,47.4,-0.48792,0.00016,26.8114]
[1779029895153,37.86,78035.58,47.4,-0.48792,0.00016,26.8114]
[1779029895219,37.86,78035.58,47.4,-0.48792,0.00016,26.8114]
[1779029896394,37.86,78029.71,47.4,-0.48884,0.00016,26.81118]
[1779029901429,37.86,78028.01,47.4,-0.4891,0.00016,26.81109]
[1779029903540,37.86,78027.72,47.4,-0.48915,0.00016,26.81108]
[1779029903664,37.86,78027.72,47.4,-0.48915,0.00016,26.81108]
[1779029911833,37.86,78024.79,47.4,-0.48961,0.00016,26.81089]
[1779029911934,37.86,78024.81,47.4,-0.48961,0.00016,26.80746]
[1779029917548,37.86,78024.4,47.4,-0.48967,0.00016,26.80743]
[1779029921146,37.86,78024.42,47.4,-0.48967,0.00016,26.80743]
[1779029926611,37.86,78026.11,47.4,-0.4894,0.00016,26.80754]
[1779029932653,37.87,78025.79,47.4,-0.48945,0.00016,26.80752]
[1779029938689,37.87,78025.92,47.4,-0.48943,0.00016,26.80753]
[1779029939576,37.87,78025.92,47.4,-0.48943,0.00016,26.80753]
[1779029939653,37.87,78025.92,47.4,-0.48943,0.00016,26.80753]
[1779029939740,37.87,78025.92,47.4,-0.48943,0.00016,26.80753]
[1779029940516,37.87,78025.92,47.4,-0.48943,0.00016,26.80753]
[1779029941062,37.87,78025.92,47.4,-0.48943,0.00016,26.80753]
[1779029946180,37.86,78030.4,47.4,-0.48873,0.00016,26.80778]
[1779029951788,37.86,78030.58,47.4,-0.4887,0.00016,26.80779]
[1779029956823,37.86,78030.72,47.4,-0.48868,0.00016,26.80779]
[1779029961539,37.86,78030.52,47.4,-0.48871,0.00016,26.80778]
[1779029962267,37.86,78030.52,47.4,-0.48871,0.00016,26.80778]
[1779029963155,37.86,78031.11,47.4,-0.48862,0.00016,26.80781]
[1779029968907,37.86,78030.44,47.4,-0.48872,0.00016,26.80778]
[1779029973942,37.86,78030.4,47.4,-0.48873,0.00016,26.80434]
[1779029976419,37.86,78030.36,47.4,-0.48874,0.00016,26.80434]
[1779029976446,37.86,78030.36,47.4,-0.48874,0.00016,26.80434]
[1779029976455,37.86,78030.36,47.4,-0.48874,0.00016,26.80434]
[1779029976963,37.86,78027.26,47.4,-0.48922,0.00016,26.80418]
[1779029978191,37.86,78027.26,47.4,-0.48922,0.00016,26.80418]
[1779029982592,37.87,78024.78,47.4,-0.48961,0.00016,26.80402]
[1779029988213,37.87,78024.52,47.4,-0.48965,0.00016,26.804]
[1779029988738,37.87,78024.59,47.4,-0.48964,0.00016,26.80401]
[1779029990112,37.87,78025.12,47.4,-0.48956,0.00016,26.80404]
[1779029990144,37.87,78025.12,47.4,-0.48956,0.00016,26.80404]
[1779029992753,37.88,78024.67,47.4,-0.48963,0.00016,26.80401]
[1779029993068,37.88,78024.67,47.4,-0.48963,0.00016,26.80401]
[1779029993224,37.88,78024.67,47.4,-0.48963,0.00016,26.80401]
[1779029999121,37.88,78024.41,47.4,-0.48967,0.00016,26.80399]
[1779030000170,37.88,78024.41,47.4,-0.48967,0.00016,26.80399]
[1779030001124,37.88,78024.41,47.4,-0.48967,0.00016,26.80399]
[1779030001229,37.88,78024.41,47.4,-0.48967,0.00016,26.80399]
[1779030002142,37.88,78018.03,47.4,-0.49067,0.00016,26.80345]
[1779030005165,37.89,78012.32,47.4,-0.49156,0.00016,26.80283]
[1779030010198,37.89,78009.32,47.4,-0.49203,0.00016,26.80245]
[1779030013491,37.89,78009.05,47.4,-0.49207,0.00016,26.80241]
[1779030014532,37.89,78009.98,47.4,-0.49193,0.00016,26.80254]
[1779030020270,37.89,78011.31,47.4,-0.49172,0.00016,26.80271]
[1779030025306,37.9,78011.44,47.4,-0.4917,0.00016,26.80272]
[1779030030341,37.9,78011.36,47.4,-0.49171,0.00016,26.80271]
[1779030035376,37.9,78010.97,47.4,-0.49177,0.00016,26.79923]
[1779030039774,37.9,78011.05,47.4,-0.49176,0.00016,26.79924]
[1779030039827,37.9,78011.05,47.4,-0.49176,0.00016,26.79924]
[1779030042425,37.91,78004.11,47.4,-0.49284,0.00016,26.79826]
[1779030045605,37.91,78005.58,47.4,-0.49261,0.00016,26.79848]
[1779030050201,37.91,78007.34,47.4,-0.49234,0.00016,26.79874]
[1779030055516,37.91,78005.58,47.4,-0.49261,0.00016,26.79848]
[1779030060332,37.91,78002.3,47.4,-0.49313,0.00016,26.79797]
[1779030060827,37.91,78002.3,47.4,-0.49313,0.00016,26.79797]
[1779030060843,37.91,77998.46,47.4,-0.49373,0.00016,26.79732]
[1779030064915,37.92,77996.13,47.4,-0.49409,0.00016,26.79689]
[1779030070623,37.93,77992.05,47.4,-0.49473,0.00016,26.79609]
[1779030074507,37.93,77992.05,47.4,-0.49473,0.00016,26.79609]
[1779030075658,37.93,77984.97,47.4,-0.49584,0.00016,26.79454]
[1779030077903,37.93,77984.07,47.4,-0.49598,0.00016,26.79432]
[1779030082672,37.94,77982.64,47.4,-0.4962,0.00016,26.79398]
[1779030082841,37.94,77982.64,47.4,-0.4962,0.00016,26.79398]
[1779030083716,37.94,77994.96,47.4,-0.49427,0.00016,26.79667]
[1779030088951,37.95,77996.35,47.4,-0.49405,0.00016,26.79693]
[1779030096085,37.96,77996.67,47.4,-0.494,0.00016,26.79355]
[1779030100645,37.96,77998.49,47.4,-0.49372,0.00016,26.79388]
[1779030100911,37.96,77998.49,47.4,-0.49372,0.00016,26.79388]
[1779030100957,37.96,78005.18,47.4,-0.49267,0.00016,26.79498]
[1779030105263,37.97,78005.87,47.4,-0.49256,0.00016,26.79508]
[1779030105272,37.97,78005.87,47.4,-0.49256,0.00016,26.79508]
[1779030105313,37.97,78005.79,47.4,-0.49257,0.00016,26.79507]
[1779030106816,37.97,78008.66,47.4,-0.49212,0.00016,26.79548]
[1779030106878,37.97,78014.43,47.4,-0.49122,0.00016,26.79619]
[1779030108349,37.97,78014.43,47.4,-0.49122,0.00016,26.79619]
[1779030113720,37.97,78017.16,47.4,-0.49079,0.00016,26.79648]
[1779030120379,37.97,78017.21,47.4,-0.49079,0.00016,26.79649]
[1779030120702,37.97,78017.21,47.4,-0.49079,0.00016,26.79649]
[1779030121028,37.97,78017.21,47.4,-0.49079,0.00016,26.79649]
[1779030121258,37.97,78017.21,47.4,-0.49079,0.00016,26.79649]
[1779030121983,37.98,78025.99,47.4,-0.48941,0.00016,26.79721]
[1779030125237,37.98,78026.35,47.4,-0.48936,0.00016,26.79724]
[1779030125338,37.98,78026.91,47.4,-0.48927,0.00016,26.79727]
[1779030127269,37.98,78027.64,47.4,-0.48916,0.00016,26.79732]
[1779030130498,37.98,78027.73,47.4,-0.48914,0.00016,26.79732]
[1779030131290,37.98,78027.73,47.4,-0.48914,0.00016,26.79732]
[1779030131329,37.98,78027.73,47.4,-0.48914,0.00016,26.79732]
[1779030135318,37.98,78032.33,47.4,-0.48842,0.00016,26.79754]
[1779030138402,37.97,78032.72,47.4,-0.48836,0.00016,26.79756]
[1779030138470,37.97,78032.72,47.4,-0.48836,0.00016,26.79756]
[1779030138891,37.97,78033.29,47.4,-0.48827,0.00016,26.79758]
[1779030144267,37.98,78038.09,47.4,-0.48752,0.00016,26.7977]
[1779030146359,37.98,78038.54,47.4,-0.48745,0.00016,26.7977]
[1779030146396,37.98,78038.54,47.4,-0.48745,0.00016,26.7977]
[1779030148165,37.98,78028.65,47.4,-0.489,0.00016,26.79737]
[1779030149036,37.98,78028.65,47.4,-0.489,0.00016,26.79737]
[1779030149366,37.98,78028.65,47.4,-0.489,0.00016,26.79737]
[1779030149412,37.98,78028.61,47.4,-0.489,0.00016,26.79737]
[1779030155214,37.99,78027.85,47.4,-0.48912,0.00016,26.79389]
[1779030157844,37.99,78027.04,47.4,-0.48925,0.00016,26.79384]
[1779030162494,37.99,78021.83,47.4,-0.49006,0.00016,26.79347]
[1779030163088,38.0,78020.8,47.4,-0.49022,0.00016,26.79338]
[1779030168305,38.0,78009.19,47.4,-0.49204,0.00016,26.79211]
[1779030173328,38.0,78004.05,47.4,-0.49284,0.00016,26.79136]
[1779030180390,38.0,78009.77,47.4,-0.49195,0.00016,26.79218]
[1779030183010,38.0,78008.55,47.4,-0.49214,0.00016,26.79202]
[1779030183445,38.0,78008.55,47.4,-0.49214,0.00016,26.79202]
[1779030184422,38.0,78014.67,47.4,-0.49118,0.00016,26.79278]
[1779030189452,38.0,78018.92,47.4,-0.49052,0.00016,26.79321]
[1779030194487,38.01,78018.93,47.4,-0.49051,0.00016,26.79321]
[1779030198214,38.01,78019.64,47.4,-0.4904,0.00016,26.79328]
[1779030199433,38.01,78020.98,47.4,-0.49019,0.00016,26.7934]
[1779030200382,38.01,78024.56,47.4,-0.48964,0.00016,26.79368]
[1779030200397,38.01,78024.56,47.4,-0.48964,0.00016,26.79368]
[1779030200447,38.01,78024.56,47.4,-0.48964,0.00016,26.79368]
[1779030200535,38.01,78024.56,47.4,-0.48964,0.00016,26.79368]
[1779030200601,38.01,78029.14,47.4,-0.48892,0.00016,26.79396]
[1779030201466,38.01,78029.14,47.4,-0.48892,0.00016,26.79396]
[1779030201547,38.01,78029.14,47.4,-0.48892,0.00016,26.79396]
[1779030201647,38.01,78029.14,47.4,-0.48892,0.00016,26.79396]
[1779030201665,38.01,78033.04,47.4,-0.48831,0.00016,26.79413]
[1779030201726,38.01,78033.04,47.4,-0.48831,0.00016,26.79413]
[1779030201959,38.01,78033.04,47.4,-0.48831,0.00016,26.79413]
[1779030202543,38.01,78026.55,47.4,-0.48932,0.00016,26.79381]
[1779030206009,38.01,78022.42,47.4,-0.48997,0.00016,26.79352]
[1779030211606,38.02,78022.92,47.4,-0.48989,0.00016,26.79012]
[1779030216641,38.02,78022.86,47.4,-0.4899,0.00016,26.79011]
[1779030222683,38.03,78023.1,47.4,-0.48986,0.00016,26.79013]
[1779030227718,38.04,78024.29,47.4,-0.48968,0.00016,26.79022]
[1779030232753,38.04,78024.41,47.4,-0.48966,0.00016,26.79023]
[1779030239802,38.05,78024.45,47.4,-0.48965,0.00016,26.79023]
[1779030242266,38.05,78024.55,47.4,-0.48963,0.00016,26.79023]
[1779030245130,38.05,78024.65,47.4,-0.48962,0.00016,26.79024]
[1779030246047,38.05,78024.86,47.4,-0.48959,0.00016,26.79025]
[1779030246532,38.05,78024.86,47.4,-0.48959,0.00016,26.79025]
[1779030246978,38.06,78024.79,47.4,-0.4896,0.00016,26.79025]
[1779030249919,38.06,78025.2,47.4,-0.48953,0.00016,26.79028]
[1779030255405,38.06,78027.61,47.4,-0.48916,0.00016,26.79043]
[1779030264977,38.08,78027.5,47.4,-0.48917,0.00016,26.79042]
[1779030270012,38.08,78028.33,47.4,-0.48904,0.00016,26.79047]
[1779030270739,38.08,78028.33,47.4,-0.48904,0.00016,26.79047]
[1779030273241,38.09,78033.78,47.4,-0.48819,0.00016,26.78727]
[1779030273342,38.09,78033.75,47.4,-0.4882,0.00016,26.78727]
[1779030274722,38.09,78033.75,47.4,-0.4882,0.00016,26.78727]
[1779030275047,38.09,78034.1,47.4,-0.48814,0.00016,26.78728]
[1779030276948,38.09,78034.2,47.4,-0.48813,0.00016,26.78729]
[1779030277061,38.09,78034.24,47.4,-0.48812,0.00016,26.78729]
[1779030277941,38.09,78034.24,47.4,-0.48812,0.00016,26.78729]
[1779030278071,38.09,78038.52,47.4,-0.48745,0.00016,26.78739]
[1779030279289,38.09,78038.52,47.4,-0.48745,0.00016,26.78739]
[1779030279390,38.09,78039.18,47.4,-0.48735,0.00016,26.78739]
[1779030285450,38.1,78039.99,47.4,-0.48723,0.00016,26.7874]
[1779030285728,38.1,78039.99,47.4,-0.48723,0.00016,26.7874]
[1779030286284,38.1,78040.34,47.4,-0.48717,0.00016,26.7874]
[1779030289146,38.1,78047.04,47.4,-0.48613,0.00016,26.78736]
[1779030294282,38.1,78044.49,47.4,-0.48652,0.00016,26.7874]
[1779030300223,38.11,78045.44,47.4,-0.48638,0.00016,26.78739]
[1779030301675,38.11,78045.44,47.4,-0.48638,0.00016,26.78739]
[1779030312470,38.11,78047.24,47.4,-0.4861,0.00016,26.78735]
[1779030314408,38.11,78047.78,47.4,-0.48601,0.00016,26.78734]
[1779030320364,38.12,78047.2,47.4,-0.4861,0.00016,26.78735]
[1779030325399,38.12,78047.08,47.4,-0.48612,0.00016,26.78736]
[1779030326316,38.12,78047.08,47.4,-0.48612,0.00016,26.78736]
[1779030331441,38.13,78047.45,47.4,-0.48606,0.00016,26.78391]
[1779030337479,38.13,78047.87,47.4,-0.486,0.00016,26.7839]
[1779030342519,38.13,78049.13,47.4,-0.4858,0.00016,26.78387]
[1779030347554,38.13,78049.13,47.4,-0.4858,0.00016,26.78387]
[1779030353599,38.13,78049.38,47.4,-0.48576,0.00016,26.78386]
[1779030358634,38.14,78049.38,47.4,-0.48576,0.00016,26.78386]
[1779030362662,38.14,78055.95,47.4,-0.48474,0.00016,26.78358]
[1779030365700,38.14,78060.7,47.4,-0.484,0.00016,26.78326]
[1779030367765,38.14,78061.85,47.4,-0.48382,0.00016,26.78317]
[1779030371727,38.15,78064.45,47.4,-0.48342,0.00016,26.78295]
[1779030371823,38.15,78064.97,47.4,-0.48334,0.00016,26.7829]
[1779030371897,38.15,78064.97,47.4,-0.48334,0.00016,26.7829]
[1779030372732,38.15,78065.36,47.4,-0.48328,0.00016,26.78286]
[1779030377767,38.15,78065.85,47.4,-0.4832,0.00016,26.78282]
[1779030382803,38.16,78065.93,47.4,-0.48319,0.00016,26.78281]
[1779030390858,38.17,78066.2,47.4,-0.48315,0.00016,26.78279]
[1779030398914,38.17,78066.77,47.4,-0.48306,0.00016,26.77929]
[1779030403069,38.18,78066.88,47.4,-0.48304,0.00016,26.77928]
[1779030403278,38.18,78066.88,47.4,-0.48304,0.00016,26.77928]
[1779030404345,38.18,78066.88,47.4,-0.48304,0.00016,26.77928]
[1779030404388,38.18,78066.88,47.4,-0.48304,0.00016,26.77928]
[1779030404481,38.18,78075.91,47.4,-0.48164,0.00016,26.77821]
[1779030409991,38.18,78074.02,47.4,-0.48194,0.00016,26.77846]
[1779030414479,38.19,78074.0,47.4,-0.48194,0.00016,26.77847]
[1779030414664,38.19,78074.0,47.4,-0.48194,0.00016,26.77847]
[1779030421068,38.19,78075.18,47.4,-0.48176,0.00016,26.77831]
[1779030426103,38.2,78077.29,47.4,-0.48143,0.00016,26.77802]
[1779030428749,38.2,78077.69,47.4,-0.48137,0.00016,26.77796]
[1779030433404,38.2,78082.9,47.4,-0.48056,0.00016,26.77716]
[1779030433463,38.2,78082.9,47.4,-0.48056,0.00016,26.77716]
[1779030439194,38.2,78085.13,47.4,-0.48021,0.00016,26.77678]
[1779030445237,38.2,78086.95,47.4,-0.47993,0.00016,26.77645]
[1779030450272,38.2,78086.09,47.4,-0.48006,0.00016,26.77661]
[1779030456314,38.2,78086.21,47.4,-0.48005,0.00016,26.77315]
[1779030461349,38.2,78086.27,47.4,-0.48004,0.00016,26.77314]
[1779030463230,38.2,78086.27,47.4,-0.48004,0.00016,26.77314]
[1779030463368,38.2,78086.27,47.4,-0.48004,0.00016,26.77314]
[1779030464370,38.2,78078.56,47.4,-0.48123,0.00016,26.7744]
[1779030466045,38.2,78076.08,47.4,-0.48162,0.00016,26.77475]
[1779030471419,38.2,78075.3,47.4,-0.48174,0.00016,26.77486]
[1779030476454,38.2,78075.3,47.4,-0.48174,0.00016,26.77486]
[1779030482496,38.2,78073.18,47.4,-0.48207,0.00016,26.77513]
[1779030486836,38.2,78073.23,47.4,-0.48206,0.00016,26.77513]
[1779030492480,38.19,78068.99,47.4,-0.48272,0.00016,26.77562]
[1779030493284,38.19,78068.78,47.4,-0.48275,0.00016,26.77565]
[1779030498608,38.19,78068.8,47.4,-0.48275,0.00016,26.77564]
[1779030508679,38.18,78068.8,47.4,-0.48275,0.00016,26.77564]
[1779030510072,38.18,78068.8,47.4,-0.48275,0.00016,26.77564]
[1779030510435,38.18,78068.8,47.4,-0.48275,0.00016,26.77564]
[1779030523785,38.17,78069.28,47.4,-0.48267,0.00016,26.77214]
[1779030528820,38.17,78071.7,47.4,-0.48229,0.00016,26.77186]
[1779030533855,38.16,78071.74,47.4,-0.48229,0.00016,26.77186]
[1779030537923,38.16,78069.76,47.4,-0.48259,0.00016,26.77209]
[1779030538890,38.16,78067.71,47.4,-0.48291,0.00016,26.77231]
[1779030543925,38.17,78068.45,47.4,-0.4828,0.00016,26.77223]
[1779030545447,38.17,78069.3,47.4,-0.48267,0.00016,26.77214]
[1779030551632,38.17,78069.34,47.4,-0.48266,0.00016,26.77214]
[1779030553699,38.18,78069.17,47.4,-0.48269,0.00016,26.77216]
[1779030555761,38.18,78069.2,47.4,-0.48268,0.00016,26.77216]
[1779030556256,38.18,78069.2,47.4,-0.48268,0.00016,26.77216]
[1779030562054,38.19,78066.14,47.4,-0.48316,0.00016,26.77248]
[1779030568099,38.19,78065.91,47.4,-0.4832,0.00016,26.7725]
[1779030573131,38.2,78067.68,47.4,-0.48292,0.00016,26.76888]
[1779030574328,38.2,78067.68,47.4,-0.48292,0.00016,26.76888]
[1779030578105,38.2,78073.81,47.4,-0.48197,0.00016,26.76817]
[1779030580518,38.2,78073.93,47.4,-0.48195,0.00016,26.76815]
[1779030586707,38.2,78076.64,47.4,-0.48153,0.00016,26.76779]
[1779030592264,38.21,78076.95,47.4,-0.48148,0.00016,26.76775]
[1779030597030,38.21,78076.93,47.4,-0.48149,0.00016,26.76775]
[1779030600400,38.22,78076.88,47.4,-0.48149,0.00016,26.76776]
[1779030600457,38.22,78076.87,47.4,-0.4815,0.00016,26.76776]
[1779030604474,38.22,78080.31,47.4,-0.48096,0.00016,26.76726]
[1779030609229,38.22,78080.31,47.4,-0.48096,0.00016,26.76726]
[1779030611227,38.22,78080.34,47.4,-0.48096,0.00016,26.76725]
[1779030618062,38.22,78080.82,47.4,-0.48088,0.00016,26.76718]
[1779030620760,38.22,78082.7,47.4,-0.48059,0.00016,26.76688]
[1779030626504,38.23,78084.33,47.4,-0.48034,0.00016,26.7666]
[1779030631539,38.23,78084.82,47.4,-0.48026,0.00016,26.76308]
[1779030637466,38.23,78088.11,47.4,-0.47975,0.00016,26.76248]
[1779030637483,38.23,78088.11,47.4,-0.47975,0.00016,26.76248]
[1779030638588,38.23,78080.91,47.4,-0.48087,0.00016,26.76372]
[1779030647651,38.23,78078.59,47.4,-0.48123,0.00016,26.76408]
[1779030652687,38.23,78078.77,47.4,-0.4812,0.00016,26.76405]
[1779030657484,38.23,78078.9,47.4,-0.48118,0.00016,26.76403]
[1779030657537,38.23,78078.9,47.4,-0.48118,0.00016,26.76403]
[1779030658729,38.23,78089.0,47.4,-0.47962,0.00016,26.76232]
[1779030659934,38.23,78089.0,47.4,-0.47962,0.00016,26.76232]
[1779030662322,38.23,78089.88,47.4,-0.47948,0.00016,26.76215]
[1779030666381,38.23,78091.23,47.4,-0.47927,0.00016,26.76189]
[1779030675056,38.23,78091.37,47.4,-0.47925,0.00016,26.76186]
[1779030675080,38.23,78091.37,47.4,-0.47925,0.00016,26.76186]
[1779030675154,38.23,78091.37,47.4,-0.47925,0.00016,26.76186]
[1779030679570,38.23,78092.07,47.4,-0.47914,0.00016,26.76172]
[1779030679612,38.23,78092.07,47.4,-0.47914,0.00016,26.76172]
[1779030684911,38.23,78091.18,47.4,-0.47928,0.00016,26.7619]
[1779030687657,38.23,78087.72,47.4,-0.47981,0.00016,26.76256]
[1779030687686,38.23,78087.72,47.4,-0.47981,0.00016,26.76256]
[1779030689729,38.24,78081.89,47.4,-0.48072,0.00016,26.76357]
[1779030694981,38.23,78081.19,47.4,-0.48083,0.00016,26.76024]
[1779030695454,38.23,78081.19,47.4,-0.48083,0.00016,26.76024]
[1779030697531,38.23,78081.15,47.4,-0.48083,0.00016,26.76024]
[1779030698444,38.23,78081.12,47.4,-0.48084,0.00016,26.76025]
[1779030707065,38.23,78080.92,47.4,-0.48087,0.00016,26.76028]
[1779030715121,38.23,78079.65,47.4,-0.48106,0.00016,26.76048]
[1779030721161,38.23,78081.91,47.4,-0.48071,0.00016,26.76012]
[1779030721794,38.23,78079.68,47.4,-0.48106,0.00016,26.76047]
[1779030721815,38.23,78079.68,47.4,-0.48106,0.00016,26.76047]
[1779030722171,38.23,78073.28,47.4,-0.48205,0.00016,26.76136]
[1779030723178,38.23,78066.16,47.4,-0.48316,0.00016,26.76216]
[1779030725527,38.23,78066.57,47.4,-0.4831,0.00016,26.76212]
[1779030725970,38.23,78066.57,47.4,-0.4831,0.00016,26.76212]
[1779030734255,38.24,78066.71,47.4,-0.48307,0.00016,26.76211]
[1779030736224,38.24,78066.78,47.4,-0.48306,0.00016,26.7621]
[1779030737277,38.24,78074.92,47.4,-0.4818,0.00016,26.76115]
[1779030742312,38.24,78076.95,47.4,-0.48149,0.00016,26.76088]
[1779030753389,38.25,78076.66,47.4,-0.48153,0.00016,26.75748]
[1779030758424,38.25,78070.06,47.4,-0.48256,0.00016,26.75831]
[1779030763459,38.26,78069.86,47.4,-0.48259,0.00016,26.75834]
[1779030768494,38.26,78067.63,47.4,-0.48293,0.00016,26.75858]
[1779030775350,38.26,78067.63,47.4,-0.48293,0.00016,26.75858]
[1779030780578,38.27,78073.56,47.4,-0.48202,0.00016,26.7579]
[1779030794676,38.29,78074.07,47.4,-0.48194,0.00016,26.75784]
[1779030799711,38.29,78074.17,47.4,-0.48192,0.00016,26.75783]
[1779030806954,38.29,78074.14,47.4,-0.48193,0.00016,26.75783]
[1779030812761,38.3,78074.14,47.4,-0.48193,0.00016,26.75783]
[1779030812827,38.3,78074.14,47.4,-0.48193,0.00016,26.75783]
[1779030812887,38.3,78074.07,47.4,-0.48194,0.00016,26.7544]
[1779030818844,38.3,78078.72,47.4,-0.48122,0.00015,26.75376]
[1779030823879,38.3,78076.0,47.4,-0.48164,0.00015,26.75415]
[1779030828914,38.3,78074.48,47.4,-0.48188,0.00015,26.75435]
[1779030829320,38.3,78074.48,47.4,-0.48188,0.00015,26.75435]
[1779030834956,38.3,78072.23,47.4,-0.48222,0.00015,26.75463]
[1779030839991,38.31,78074.61,47.4,-0.48186,0.00015,26.75433]
[1779030846033,38.31,78072.77,47.4,-0.48214,0.00015,26.75457]
[1779030853082,38.31,78073.11,47.4,-0.48209,0.00015,26.75453]
[1779030858117,38.31,78073.2,47.4,-0.48207,0.00015,26.75452]
[1779030863152,38.31,78073.19,47.4,-0.48208,0.00015,26.75452]
[1779030868187,38.31,78072.9,47.4,-0.48212,0.00015,26.75455]
[1779030873222,38.31,78075.37,47.4,-0.48174,0.00015,26.75079]
[1779030878257,38.31,78073.07,47.4,-0.48209,0.00015,26.75109]
[1779030883292,38.31,78073.16,47.4,-0.48208,0.00015,26.75108]
[1779030888327,38.31,78073.12,47.4,-0.48209,0.00015,26.75108]
[1779030893362,38.32,78066.47,47.4,-0.48312,0.00015,26.75182]
[1779030898397,38.32,78066.37,47.4,-0.48313,0.00015,26.75183]
[1779030901197,38.32,78066.33,47.4,-0.48314,0.00015,26.75184]
[1779030901219,38.32,78066.33,47.4,-0.48314,0.00015,26.75184]
[1779030901268,38.32,78066.41,47.4,-0.48313,0.00015,26.75183]
[1779030902425,38.31,78057.09,47.4,-0.48457,0.00016,26.75256]
[1779030905093,38.31,78055.04,47.4,-0.48489,0.00016,26.75267]
[1779030905122,38.31,78055.04,47.4,-0.48489,0.00016,26.75267]
[1779030905130,38.31,78055.04,47.4,-0.48489,0.00016,26.75267]
[1779030905167,38.31,78055.04,47.4,-0.48489,0.00016,26.75267]
[1779030905253,38.32,78054.97,47.4,-0.4849,0.00016,26.75268]
[1779030905943,38.32,78054.97,47.4,-0.4849,0.00016,26.75268]
[1779030906077,38.32,78054.97,47.4,-0.4849,0.00016,26.75268]
[1779030906219,38.32,78054.97,47.4,-0.4849,0.00016,26.75268]
[1779030906250,38.32,78054.97,47.4,-0.4849,0.00016,26.75268]
[1779030906638,38.32,78049.92,47.4,-0.48568,0.00016,26.75288]
[1779030906724,38.32,78049.92,47.4,-0.48568,0.00016,26.75288]
[1779030907507,38.32,78044.63,47.4,-0.4865,0.00016,26.75299]
[1779030907620,38.32,78044.63,47.4,-0.4865,0.00016,26.75299]
[1779030907715,38.32,78035.42,47.4,-0.48793,0.00016,26.7529]
[1779030913571,38.32,78032.39,47.4,-0.4884,0.00016,26.7528]
[1779030919544,38.32,78032.67,47.4,-0.48836,0.00016,26.75281]
[1779030926279,38.33,78032.78,47.4,-0.48834,0.00016,26.75282]
[1779030931628,38.33,78033.25,47.4,-0.48827,0.00016,26.74939]
[1779030936663,38.34,78031.75,47.4,-0.4885,0.00016,26.74933]
[1779030941698,38.34,78031.75,47.4,-0.4885,0.00016,26.74933]
[1779030946733,38.34,78031.99,47.4,-0.48846,0.00016,26.74934]
[1779030951768,38.35,78031.83,47.4,-0.48849,0.00016,26.74933]
[1779030956803,38.35,78032.03,47.4,-0.48846,0.00016,26.74934]
[1779030959162,38.35,78031.86,47.4,-0.48848,0.00016,26.74933]
[1779030959207,38.35,78031.86,47.4,-0.48848,0.00016,26.74933]
[1779030959213,38.35,78031.86,47.4,-0.48848,0.00016,26.74933]
[1779030959227,38.35,78031.86,47.4,-0.48848,0.00016,26.74933]
[1779030959348,38.35,78031.86,47.4,-0.48848,0.00016,26.74933]
[1779030959374,38.35,78031.86,47.4,-0.48848,0.00016,26.74933]
[1779030959824,38.35,78025.16,47.4,-0.48952,0.00016,26.74896]
[1779030960831,38.35,78017.3,47.4,-0.49074,0.00016,26.74828]
[1779030962685,38.35,78016.48,47.4,-0.49087,0.00016,26.7482]
[1779030964142,38.35,77999.55,47.4,-0.49349,0.00016,26.74585]
[1779030967067,38.35,77997.13,47.4,-0.49387,0.00016,26.74541]
[1779030969756,38.35,77997.6,47.4,-0.4938,0.00016,26.7455]
[1779030970294,38.35,77993.22,47.4,-0.49448,0.00016,26.74467]
[1779030975880,38.35,77990.66,47.4,-0.49487,0.00016,26.74415]
[1779030980777,38.36,77987.91,47.4,-0.4953,0.00016,26.74355]
[1779030987015,38.36,77988.93,47.4,-0.49514,0.00016,26.74378]
[1779030988425,38.36,77988.93,47.4,-0.49514,0.00016,26.74378]
[1779030988581,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030988747,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030988760,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030988770,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030988786,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030988988,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030989079,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030989294,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030989321,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030989447,38.37,77988.11,47.4,-0.49527,0.00016,26.7436]
[1779030989351,38.37,77972.09,47.4,-0.49775,0.00016,26.73956]
[1779030989533,38.37,77972.09,47.4,-0.49775,0.00016,26.73956]
[1779030990037,38.37,77940.41,47.4,-0.50267,0.00016,26.72852]
[1779030990573,38.37,77940.41,47.4,-0.50267,0.00016,26.72852]
[1779030990919,38.37,77940.41,47.4,-0.50267,0.00016,26.72852]
[1779030991044,38.37,77930.62,47.4,-0.50419,0.00016,26.72085]
[1779030992051,38.37,77926.97,47.4,-0.50475,0.00016,26.71918]
[1779030992747,38.37,77926.97,47.4,-0.50475,0.00016,26.71918]
[1779030993426,38.37,77926.97,47.4,-0.50475,0.00016,26.71918]
[1779030993635,38.37,77927.32,47.4,-0.5047,0.00016,26.71934]
[1779030994479,38.37,77927.15,47.4,-0.50473,0.00016,26.71926]
[1779030994486,38.37,77927.15,47.4,-0.50473,0.00016,26.71926]
[1779030996246,38.37,77925.72,47.4,-0.50495,0.00016,26.71859]
[1779030996433,38.37,77925.72,47.4,-0.50495,0.00016,26.71859]
[1779030996443,38.37,77927.54,47.4,-0.50466,0.00016,26.71944]
[1779030996478,38.37,77927.54,47.4,-0.50466,0.00016,26.71944]
[1779030999344,38.37,77934.01,47.4,-0.50366,0.00016,26.72236]
[1779031001176,38.37,77941.08,47.4,-0.50256,0.00016,26.72536]
[1779031002213,38.37,77944.15,47.4,-0.50209,0.00016,26.7266]
[1779031002492,38.37,77944.32,47.4,-0.50206,0.00016,26.72667]
[1779031004895,38.37,77953.3,47.4,-0.50067,0.00016,26.73006]
[1779031009170,38.38,77958.77,47.4,-0.49982,0.00016,26.73197]
[1779031014718,38.38,77963.55,47.4,-0.49907,0.00016,26.73354]
[1779031015269,38.38,77963.55,47.4,-0.49907,0.00016,26.73354]
[1779031015844,38.38,77963.55,47.4,-0.49907,0.00016,26.73354]
[1779031016306,38.38,77963.55,47.4,-0.49907,0.00016,26.73354]
[1779031016407,38.38,77963.57,47.4,-0.49907,0.00016,26.73355]
[1779031019037,38.38,77963.57,47.4,-0.49907,0.00016,26.73355]
[1779031019376,38.38,77963.57,47.4,-0.49907,0.00016,26.73355]
[1779031020249,38.38,77963.61,47.4,-0.49906,0.00016,26.73356]
[1779031020319,38.38,77963.61,47.4,-0.49906,0.00016,26.73356]
[1779031020369,38.38,77963.61,47.4,-0.49906,0.00016,26.73356]
[1779031020463,38.38,77959.58,47.4,-0.49969,0.00016,26.73225]
[1779031020594,38.38,77959.58,47.4,-0.49969,0.00016,26.73225]
[1779031021311,38.38,77959.58,47.4,-0.49969,0.00016,26.73225]
[1779031021402,38.38,77951.05,47.4,-0.50101,0.00016,26.72924]
[1779031024131,38.38,77955.52,47.4,-0.50032,0.00016,26.73085]
[1779031024301,38.38,77955.52,47.4,-0.50032,0.00016,26.73085]
[1779031025414,38.38,77944.87,47.4,-0.50197,0.00016,26.72688]
[1779031027298,38.38,77939.28,47.4,-0.50284,0.00016,26.72462]
[1779031030422,38.38,77940.03,47.4,-0.50272,0.00016,26.72493]
[1779031035695,38.38,77938.73,47.4,-0.50292,0.00016,26.72439]
[1779031041396,38.38,77943.04,47.4,-0.50225,0.00016,26.72616]
[1779031042894,38.38,77942.02,47.4,-0.50241,0.00016,26.72574]
[1779031043411,38.38,77935.43,47.4,-0.50343,0.00016,26.72298]
[1779031044397,38.38,77935.43,47.4,-0.50343,0.00016,26.72298]
[1779031045552,38.38,77930.69,47.4,-0.50417,0.00016,26.72089]
[1779031046328,38.38,77930.69,47.4,-0.50417,0.00016,26.72089]
[1779031046444,38.38,77930.69,47.4,-0.50417,0.00016,26.72089]
[1779031049043,38.39,77928.07,47.4,-0.50457,0.00016,26.71969]
[1779031049057,38.39,77928.07,47.4,-0.50457,0.00016,26.71969]
[1779031049453,38.39,77924.0,47.4,-0.50521,0.00016,26.71778]
[1779031050081,38.39,77924.0,47.4,-0.50521,0.00016,26.71778]
[1779031053087,38.39,77917.59,47.4,-0.5062,0.00016,26.71119]
[1779031056343,38.39,77916.65,47.4,-0.50635,0.00016,26.71071]
[1779031058859,38.39,77918.83,47.4,-0.50601,0.00016,26.71181]
[1779031059523,38.39,77921.94,47.4,-0.50553,0.00016,26.71334]
[1779031060993,38.39,77921.94,47.4,-0.50553,0.00016,26.71334]
[1779031061073,38.39,77927.59,47.4,-0.50465,0.00016,26.71603]
[1779031063551,38.39,77933.46,47.4,-0.50374,0.00016,26.71868]
[1779031065802,38.39,77933.81,47.4,-0.50368,0.00016,26.71884]
[1779031073188,38.4,77938.74,47.4,-0.50292,0.00016,26.72095]
[1779031073244,38.4,77938.74,47.4,-0.50292,0.00016,26.72095]
[1779031073315,38.4,77938.74,47.4,-0.50292,0.00016,26.72095]
[1779031073369,38.4,77938.74,47.4,-0.50292,0.00016,26.72095]
[1779031073379,38.4,77938.74,47.4,-0.50292,0.00016,26.72095]
[1779031073398,38.4,77938.74,47.4,-0.50292,0.00016,26.72095]
[1779031074630,38.4,77927.35,47.4,-0.50468,0.00016,26.71592]
[1779031079663,38.4,77924.59,47.4,-0.50511,0.00016,26.71462]
[1779031080821,38.4,77924.59,47.4,-0.50511,0.00016,26.71462]
[1779031080999,38.4,77924.59,47.4,-0.50511,0.00016,26.71462]
[1779031081962,38.4,77924.42,47.4,-0.50514,0.00016,26.71454]
[1779031082030,38.4,77924.42,47.4,-0.50514,0.00016,26.71454]
[1779031082134,38.4,77924.42,47.4,-0.50514,0.00016,26.71454]
[1779031082235,38.4,77909.56,47.4,-0.50744,0.00016,26.70702]
[1779031083450,38.4,77902.37,47.4,-0.50855,0.00016,26.70306]
[1779031084732,38.4,77900.82,47.4,-0.50879,0.00016,26.70217]
[1779031089703,38.41,77901.97,47.4,-0.50861,0.00016,26.70283]
[1779031090265,38.41,77901.97,47.4,-0.50861,0.00016,26.70283]
[1779031090385,38.41,77901.97,47.4,-0.50861,0.00016,26.70283]
[1779031090428,38.41,77901.97,47.4,-0.50861,0.00016,26.70283]
[1779031090486,38.41,77901.92,47.4,-0.50862,0.00016,26.70281]
[1779031090823,38.41,77901.92,47.4,-0.50862,0.00016,26.70281]
[1779031091244,38.41,77901.92,47.4,-0.50862,0.00016,26.70281]
[1779031091345,38.41,77897.76,47.4,-0.50926,0.00016,26.70041]
[1779031091566,38.41,77897.76,47.4,-0.50926,0.00016,26.70041]
[1779031092303,38.41,77897.76,47.4,-0.50926,0.00016,26.70041]
[1779031092756,38.41,77909.35,47.4,-0.50747,0.00016,26.70691]
[1779031098450,38.42,77912.01,47.4,-0.50705,0.00016,26.70833]
[1779031101728,38.42,77915.33,47.4,-0.50654,0.00016,26.71005]
[1779031105114,38.42,77918.87,47.4,-0.50599,0.00016,26.71185]
[1779031107117,38.42,77921.68,47.4,-0.50555,0.00016,26.71323]
[1779031107227,38.42,77921.68,47.4,-0.50555,0.00016,26.71323]
[1779031107285,38.42,77924.14,47.4,-0.50517,0.00016,26.71442]
[1779031108166,38.42,77924.14,47.4,-0.50517,0.00016,26.71442]
[1779031108182,38.42,77924.14,47.4,-0.50517,0.00016,26.71442]
[1779031108489,38.42,77924.14,47.4,-0.50517,0.00016,26.71442]
[1779031108522,38.42,77924.14,47.4,-0.50517,0.00016,26.71442]
[1779031108506,38.42,77933.08,47.4,-0.50378,0.00016,26.71852]
[1779031109875,38.42,77939.72,47.4,-0.50275,0.00016,26.72137]
[1779031111818,38.42,77944.87,47.4,-0.50196,0.00015,26.72345]
[1779031111840,38.42,77944.87,47.4,-0.50196,0.00015,26.72345]
[1779031112934,38.42,77949.58,47.4,-0.50123,0.00016,26.72181]
[1779031112940,38.42,77949.58,47.4,-0.50123,0.00016,26.72181]
[1779031113398,38.42,77949.58,47.4,-0.50123,0.00016,26.72181]
[1779031113406,38.42,77957.01,47.4,-0.50008,0.00015,26.72449]
[1779031118939,38.43,77957.02,47.4,-0.50007,0.00015,26.72449]
[1779031121068,38.43,77957.02,47.4,-0.50007,0.00015,26.72449]
[1779031121288,38.43,77957.02,47.4,-0.50007,0.00015,26.72449]
[1779031127607,38.43,77957.38,47.4,-0.50002,0.00015,26.72461]
[1779031127973,38.43,77957.38,47.4,-0.50002,0.00015,26.72461]
[1779031128013,38.43,77957.38,47.4,-0.50002,0.00015,26.72461]
[1779031128080,38.43,77957.38,47.4,-0.50002,0.00015,26.72461]
[1779031128959,38.43,77957.38,47.4,-0.50002,0.00015,26.72461]
[1779031129325,38.43,77952.44,47.4,-0.50078,0.00015,26.72287]
[1779031133780,38.43,77953.13,47.4,-0.50067,0.00015,26.72312]
[1779031133848,38.43,77953.13,47.4,-0.50067,0.00015,26.72312]
[1779031139079,38.43,77957.66,47.4,-0.49997,0.00015,26.72471]
[1779031140350,38.43,77957.66,47.4,-0.49997,0.00015,26.72471]
[1779031140430,38.43,77957.49,47.4,-0.5,0.00015,26.72465]
[1779031142245,38.43,77957.81,47.4,-0.49995,0.00015,26.72476]
[1779031146594,38.43,77957.77,47.4,-0.49995,0.00015,26.72475]
[1779031146604,38.43,77957.77,47.4,-0.49995,0.00015,26.72475]
[1779031146637,38.43,77957.69,47.4,-0.49997,0.00015,26.72472]
[1779031146674,38.43,77957.69,47.4,-0.49997,0.00015,26.72472]
[1779031147226,38.43,77957.69,47.4,-0.49997,0.00015,26.72472]
[1779031147904,38.43,77956.59,47.4,-0.50014,0.00015,26.72434]
[1779031148142,38.43,77956.13,47.4,-0.50021,0.00015,26.72418]
[1779031153177,38.44,77956.91,47.4,-0.50009,0.00015,26.72445]
[1779031161233,38.44,77956.84,47.4,-0.5001,0.00015,26.72443]
[1779031165747,38.44,77956.93,47.4,-0.50008,0.00015,26.72446]
[1779031166268,38.44,77957.08,47.4,-0.50006,0.00015,26.72451]
[1779031169357,38.44,77956.01,47.4,-0.50022,0.00015,26.72414]
[1779031169504,38.44,77956.62,47.4,-0.50013,0.00015,26.72435]
[1779031173136,38.44,77956.59,47.4,-0.50014,0.00015,26.7209]
[1779031173151,38.44,77956.59,47.4,-0.50014,0.00015,26.7209]
[1779031173230,38.44,77956.59,47.4,-0.50014,0.00015,26.7209]
[1779031173308,38.44,77956.59,47.4,-0.50014,0.00015,26.7209]
[1779031173332,38.44,77956.59,47.4,-0.50014,0.00015,26.7209]
[1779031173335,38.44,77956.59,47.4,-0.50014,0.00015,26.7209]
[1779031173542,38.44,77958.28,47.4,-0.49987,0.00015,26.72148]
[1779031173767,38.44,77958.28,47.4,-0.49987,0.00015,26.72148]
[1779031173816,38.44,77958.28,47.4,-0.49987,0.00015,26.72148]
[1779031173914,38.44,77958.28,47.4,-0.49987,0.00015,26.72148]
[1779031173935,38.44,77958.28,47.4,-0.49987,0.00015,26.72148]
[1779031174075,38.44,77958.28,47.4,-0.49987,0.00015,26.72148]
[1779031174511,38.44,77981.85,47.4,-0.49622,0.00015,26.72836]
[1779031175494,38.44,77996.64,47.4,-0.49393,0.00015,26.73154]
[1779031177580,38.44,77998.32,47.4,-0.49367,0.00015,26.73184]
[1779031177709,38.44,77995.27,47.4,-0.49414,0.00015,26.73128]
[1779031183387,38.44,77990.85,47.4,-0.49483,0.00015,26.7304]
[1779031188397,38.45,77991.81,47.4,-0.49468,0.00015,26.73059]
[1779031189954,38.45,77992.33,47.4,-0.4946,0.00015,26.7307]
[1779031190203,38.45,77992.33,47.4,-0.4946,0.00015,26.7307]
[1779031190305,38.45,77992.33,47.4,-0.4946,0.00015,26.7307]
[1779031190370,38.45,77992.33,47.4,-0.4946,0.00015,26.7307]
[1779031190571,38.45,77992.33,47.4,-0.4946,0.00015,26.7307]
[1779031190592,38.45,78004.11,47.4,-0.49277,0.00015,26.7328]
[1779031190832,38.45,78004.11,47.4,-0.49277,0.00015,26.7328]
[1779031191302,38.45,78004.11,47.4,-0.49277,0.00015,26.7328]
[1779031191332,38.45,78004.11,47.4,-0.49277,0.00015,26.7328]
[1779031191561,38.45,78022.07,47.4,-0.49,0.00015,26.73493]
[1779031191740,38.45,78022.07,47.4,-0.49,0.00015,26.73493]
[1779031191744,38.45,78022.07,47.4,-0.49,0.00015,26.73493]
[1779031192373,38.45,78022.07,47.4,-0.49,0.00015,26.73493]
[1779031192459,38.45,78035.23,47.4,-0.48796,0.00015,26.73567]
[1779031193071,38.45,78035.23,47.4,-0.48796,0.00015,26.73567]
[1779031193445,38.45,78035.23,47.4,-0.48796,0.00015,26.73567]
[1779031194624,38.45,78035.71,47.4,-0.48788,0.00015,26.73568]
[1779031194883,38.45,78039.39,47.4,-0.48732,0.00015,26.73576]
[1779031197947,38.45,78044.9,47.4,-0.48646,0.00015,26.73577]
[1779031199355,38.45,78045.45,47.4,-0.48638,0.00015,26.73576]
[1779031199374,38.45,78045.45,47.4,-0.48638,0.00015,26.73576]
[1779031199456,38.45,78045.45,47.4,-0.48638,0.00015,26.73576]
[1779031204544,38.45,78048.92,47.4,-0.48584,0.00015,26.7357]
[1779031207444,38.45,78049.85,47.4,-0.4857,0.00015,26.73567]
[1779031207558,38.45,78049.85,47.4,-0.4857,0.00015,26.73567]
[1779031207963,38.45,78047.23,47.4,-0.4861,0.00015,26.73574]
[1779031209231,38.45,78042.19,47.4,-0.48688,0.00015,26.73578]
[1779031209582,38.45,78041.26,47.4,-0.48703,0.00015,26.73578]
[1779031210301,38.45,78041.26,47.4,-0.48703,0.00015,26.73578]
[1779031210395,38.45,78041.26,47.4,-0.48703,0.00015,26.73578]
[1779031212603,38.45,78032.13,47.4,-0.48844,0.00015,26.73556]
[1779031215173,38.45,78032.21,47.4,-0.48843,0.00015,26.73556]
[1779031220182,38.45,78030.7,47.4,-0.48866,0.00015,26.7355]
[1779031220309,38.45,78030.7,47.4,-0.48866,0.00015,26.7355]
[1779031221727,38.45,78028.49,47.4,-0.489,0.00015,26.73538]
[1779031223064,38.45,78023.94,47.4,-0.48971,0.00015,26.73508]
[1779031228718,38.45,78021.66,47.4,-0.49006,0.00015,26.7349]
[1779031233754,38.45,78021.31,47.4,-0.49011,0.00015,26.73143]
[1779031240616,38.45,78021.83,47.4,-0.49003,0.00015,26.73147]
[1779031240663,38.45,78021.83,47.4,-0.49003,0.00015,26.73147]
[1779031240745,38.45,78021.83,47.4,-0.49003,0.00015,26.73147]
[1779031242819,38.45,78012.89,47.4,-0.49142,0.00015,26.73056]
[1779031245619,38.45,78012.79,47.4,-0.49143,0.00015,26.73055]
[1779031252893,38.44,78013.24,47.4,-0.49136,0.00015,26.73061]
[1779031254283,38.44,78013.24,47.4,-0.49136,0.00015,26.73061]
[1779031256359,38.44,78012.27,47.4,-0.49151,0.00015,26.73049]
[1779031261956,38.43,78012.11,47.4,-0.49154,0.00015,26.73047]
[1779031266991,38.43,78012.59,47.4,-0.49146,0.00015,26.73053]
[1779031269552,38.43,78012.36,47.4,-0.4915,0.00015,26.7305]
[1779031275534,38.43,78012.4,47.4,-0.49149,0.00015,26.73051]
[1779031277061,38.42,78019.33,47.4,-0.49042,0.00015,26.73125]
[1779031282097,38.42,78024.67,47.4,-0.4896,0.00015,26.73169]
[1779031287131,38.42,78024.0,47.4,-0.4897,0.00015,26.73164]
[1779031293173,38.42,78024.01,47.4,-0.4897,0.00015,26.7282]
[1779031301602,38.42,78024.46,47.4,-0.48963,0.00015,26.72823]
[1779031301605,38.42,78024.46,47.4,-0.48963,0.00015,26.72823]
[1779031301738,38.42,78024.46,47.4,-0.48963,0.00015,26.72823]
[1779031303243,38.42,78018.37,47.4,-0.49057,0.00015,26.72772]
[1779031305009,38.42,78018.07,47.4,-0.49062,0.00015,26.72769]
[1779031311299,38.41,78017.46,47.4,-0.49071,0.00015,26.72763]
[1779031316334,38.41,78017.18,47.4,-0.49076,0.00015,26.7276]
[1779031321370,38.41,78017.88,47.4,-0.49065,0.00015,26.72767]
[1779031327412,38.4,78017.76,47.4,-0.49067,0.00015,26.72766]
[1779031332447,38.4,78017.94,47.4,-0.49064,0.00015,26.72768]
[1779031337483,38.4,78021.1,47.4,-0.49015,0.00015,26.72797]
[1779031342518,38.4,78022.48,47.4,-0.48994,0.00015,26.72808]
[1779031347553,38.4,78022.75,47.4,-0.48989,0.00015,26.72811]
[1779031352588,38.4,78022.23,47.4,-0.48998,0.00016,26.72462]
[1779031357623,38.4,78022.19,47.4,-0.48998,0.00016,26.72462]
[1779031363665,38.39,78022.17,47.4,-0.48999,0.00016,26.72461]
[1779031368700,38.39,78021.9,47.4,-0.49003,0.00016,26.72459]
[1779031373735,38.39,78020.78,47.4,-0.4902,0.00016,26.7245]
[1779031374199,38.39,78020.78,47.4,-0.4902,0.00016,26.7245]
[1779031374742,38.39,78020.53,47.4,-0.49024,0.00016,26.72447]
[1779031375266,38.39,78020.53,47.4,-0.49024,0.00016,26.72447]
[1779031375749,38.39,78020.69,47.4,-0.49021,0.00016,26.72449]
[1779031377541,38.39,78020.72,47.4,-0.49021,0.00016,26.72449]
[1779031377718,38.39,78020.72,47.4,-0.49021,0.00016,26.72449]
[1779031379777,38.39,78015.27,47.4,-0.49106,0.00016,26.72395]
[1779031383997,38.39,78014.92,47.4,-0.49111,0.00016,26.72392]
[1779031384109,38.39,78014.92,47.4,-0.49111,0.00016,26.72392]
[1779031384169,38.39,78014.92,47.4,-0.49111,0.00016,26.72392]
[1779031384456,38.39,78014.92,47.4,-0.49111,0.00016,26.72392]
[1779031390854,38.39,78016.92,47.4,-0.4908,0.00016,26.72413]
[1779031395889,38.38,78014.17,47.4,-0.49123,0.00016,26.72383]
[1779031399504,38.38,78014.76,47.4,-0.49114,0.00016,26.7239]
[1779031399573,38.38,78014.76,47.4,-0.49114,0.00016,26.7239]
[1779031402999,38.38,78014.5,47.4,-0.49118,0.00016,26.72387]
[1779031403085,38.38,78014.6,47.4,-0.49116,0.00016,26.72388]
[1779031405973,38.38,78013.39,47.4,-0.49135,0.00016,26.72374]
[1779031411030,38.37,78012.36,47.4,-0.49151,0.00016,26.72362]
[1779031411843,38.37,78012.36,47.4,-0.49151,0.00016,26.72362]
[1779031414448,38.37,78009.12,47.4,-0.49201,0.00016,26.71976]
[1779031414509,38.37,78009.09,47.4,-0.49202,0.00016,26.71976]
[1779031416030,38.36,78015.37,47.4,-0.49104,0.00016,26.72052]
[1779031421065,38.36,78016.02,47.4,-0.49094,0.00016,26.72059]
[1779031426100,38.36,78016.33,47.4,-0.49089,0.00016,26.72063]
[1779031431136,38.35,78019.78,47.4,-0.49036,0.00016,26.72097]
[1779031433534,38.35,78019.82,47.4,-0.49035,0.00016,26.72097]
[1779031437038,38.35,78019.82,47.4,-0.49035,0.00016,26.72097]
[1779031437178,38.35,78017.62,47.4,-0.4907,0.00016,26.72076]
[1779031442213,38.35,78012.5,47.4,-0.49149,0.00016,26.7202]
[1779031445880,38.34,78012.25,47.4,-0.49153,0.00016,26.72017]
[1779031453290,38.34,78013.59,47.4,-0.49132,0.00016,26.72033]
[1779031458007,38.34,78013.81,47.4,-0.49129,0.00016,26.72035]
[1779031463360,38.34,78013.54,47.4,-0.49133,0.00016,26.72032]
[1779031465374,38.34,78020.66,47.4,-0.49022,0.00016,26.72105]
[1779031470409,38.34,78017.47,47.4,-0.49072,0.00016,26.72075]
[1779031475444,38.34,78017.56,47.4,-0.49071,0.00016,26.71731]
[1779031480479,38.34,78018.01,47.4,-0.49064,0.00016,26.71736]
[1779031486522,38.34,78020.2,47.4,-0.4903,0.00016,26.71756]
[1779031488171,38.34,78022.37,47.4,-0.48996,0.00016,26.71775]
[1779031490352,38.34,78024.94,47.4,-0.48956,0.00016,26.71794]
[1779031492261,38.34,78025.77,47.4,-0.48943,0.00016,26.718]
[1779031492862,38.34,78025.77,47.4,-0.48943,0.00016,26.718]
[1779031497903,38.34,78025.91,47.4,-0.48941,0.00016,26.71801]
[1779031500074,38.34,78024.66,47.4,-0.4896,0.00016,26.71792]
[1779031505656,38.34,78018.92,47.4,-0.4905,0.00016,26.71744]
[1779031512705,38.34,78019.26,47.4,-0.49044,0.00016,26.71748]
[1779031517742,38.34,78014.8,47.4,-0.49114,0.00016,26.71702]
[1779031522777,38.34,78015.16,47.4,-0.49108,0.00016,26.71706]
[1779031528819,38.34,78014.1,47.4,-0.49124,0.00016,26.71694]
[1779031533854,38.33,78013.87,47.4,-0.49128,0.00016,26.71347]
[1779031538889,38.33,78011.25,47.4,-0.49169,0.00016,26.71315]
[1779031540572,38.33,78010.92,47.4,-0.49174,0.00016,26.71311]
[1779031541192,38.33,78010.92,47.4,-0.49174,0.00016,26.71311]
[1779031541221,38.33,78010.92,47.4,-0.49174,0.00016,26.71311]
[1779031541231,38.33,78010.92,47.4,-0.49174,0.00016,26.71311]
[1779031547952,38.33,78008.26,47.4,-0.49215,0.00016,26.71276]
[1779031550300,38.33,78007.9,47.4,-0.49221,0.00016,26.71271]
[1779031556010,38.33,78006.93,47.4,-0.49236,0.00016,26.71257]
[1779031559936,38.33,78005.07,47.4,-0.49265,0.00016,26.7123]
[1779031560034,38.33,78005.07,47.4,-0.49265,0.00016,26.7123]
[1779031560125,38.33,78004.22,47.4,-0.49278,0.00016,26.71217]
[1779031561331,38.33,78004.22,47.4,-0.49278,0.00016,26.71217]
[1779031561370,38.33,77997.56,47.4,-0.49382,0.00016,26.71105]
[1779031567086,38.33,77996.98,47.4,-0.49391,0.00016,26.71095]
[1779031574633,38.33,77997.01,47.4,-0.4939,0.00016,26.71095]
[1779031576150,38.34,78002.82,47.4,-0.493,0.00016,26.71195]
[1779031581186,38.34,78006.08,47.4,-0.49249,0.00016,26.71245]
[1779031586223,38.34,78006.89,47.4,-0.49236,0.00016,26.71256]
[1779031591257,38.35,78007.32,47.4,-0.4923,0.00016,26.70918]
[1779031596291,38.35,78004.82,47.4,-0.49268,0.00016,26.70881]
[1779031600252,38.35,78004.27,47.4,-0.49277,0.00016,26.70873]
[1779031605354,38.36,78004.86,47.4,-0.49268,0.00016,26.70882]
[1779031610254,38.36,78005.16,47.4,-0.49263,0.00016,26.70886]
[1779031622473,38.36,78004.48,47.4,-0.49274,0.00016,26.70876]
[1779031624982,38.36,78004.28,47.4,-0.49277,0.00016,26.70873]
[1779031630529,38.37,78003.32,47.4,-0.49292,0.00016,26.70858]
[1779031635564,38.37,78003.89,47.4,-0.49283,0.00016,26.70867]
[1779031641606,38.37,78003.68,47.4,-0.49286,0.00016,26.70863]
[1779031647648,38.37,78003.16,47.4,-0.49294,0.00016,26.70855]
[1779031654697,38.38,78003.15,47.4,-0.49294,0.00016,26.7051]
[1779031659732,38.38,78003.32,47.4,-0.49291,0.00016,26.70513]
[1779031664767,38.38,78002.77,47.4,-0.493,0.00016,26.70504]
[1779031669802,38.38,78002.75,47.4,-0.493,0.00016,26.70504]
[1779031674837,38.38,78002.77,47.4,-0.493,0.00016,26.70504]
[1779031680562,38.38,78002.55,47.4,-0.49303,0.00016,26.705]
[1779031685914,38.39,78003.15,47.4,-0.49294,0.00016,26.7051]
[1779031690516,38.39,78003.2,47.4,-0.49293,0.00016,26.70511]
[1779031695986,38.39,78003.41,47.4,-0.4929,0.00016,26.70514]
[1779031701021,38.39,78003.51,47.4,-0.49288,0.00016,26.70515]
[1779031702438,38.39,78003.51,47.4,-0.49288,0.00016,26.70515]
[1779031710084,38.4,78003.44,47.4,-0.49289,0.00016,26.70514]
[1779031714155,38.4,78003.07,47.4,-0.49295,0.00016,26.70164]
[1779031717972,38.4,78003.23,47.4,-0.49293,0.00016,26.70166]
[1779031718263,38.4,78002.13,47.4,-0.4931,0.00016,26.70148]
[1779031718527,38.4,78002.13,47.4,-0.4931,0.00016,26.70148]
[1779031718537,38.4,78002.13,47.4,-0.4931,0.00016,26.70148]
[1779031719149,38.4,77996.59,47.4,-0.49396,0.00016,26.70052]
[1779031723179,38.4,77991.34,47.4,-0.49477,0.00016,26.69949]
[1779031725283,38.4,77992.21,47.4,-0.49463,0.00016,26.69967]
[1779031726198,38.41,77995.51,47.4,-0.49412,0.00016,26.70032]
[1779031728422,38.41,77996.45,47.4,-0.49398,0.00016,26.70049]
[1779031732070,38.41,77997.75,47.4,-0.49377,0.00016,26.70073]
[1779031732224,38.41,77997.75,47.4,-0.49377,0.00016,26.70073]
[1779031740382,38.41,77996.54,47.4,-0.49396,0.00016,26.70051]
[1779031746338,38.41,77993.48,47.4,-0.49444,0.00016,26.69992]
[1779031751373,38.41,77993.91,47.4,-0.49437,0.00016,26.70001]
[1779031757176,38.41,77993.91,47.4,-0.49437,0.00016,26.70001]
[1779031757277,38.41,77993.28,47.4,-0.49447,0.00016,26.69988]
[1779031757419,38.41,77984.92,47.4,-0.49576,0.00016,26.69809]
[1779031758393,38.41,77984.92,47.4,-0.49576,0.00016,26.69809]
[1779031758423,38.41,77977.74,47.4,-0.49688,0.00016,26.69632]
[1779031759361,38.41,77977.74,47.4,-0.49688,0.00016,26.69632]
[1779031763091,38.41,77984.33,47.4,-0.49586,0.00016,26.69795]
[1779031763766,38.41,77975.72,47.4,-0.49719,0.00016,26.69578]
[1779031765174,38.41,77975.72,47.4,-0.49719,0.00016,26.69578]
[1779031766479,38.41,77965.62,47.4,-0.49876,0.00016,26.69285]
[1779031767892,38.41,77965.62,47.4,-0.49876,0.00016,26.69285]
[1779031768146,38.41,77965.62,47.4,-0.49876,0.00016,26.69285]
[1779031768182,38.41,77965.62,47.4,-0.49876,0.00016,26.69285]
[1779031768193,38.41,77965.62,47.4,-0.49876,0.00016,26.69285]
[1779031768236,38.41,77965.62,47.4,-0.49876,0.00016,26.69285]
[1779031768759,38.41,77965.52,47.4,-0.49877,0.00016,26.69282]
[1779031768787,38.41,77965.52,47.4,-0.49877,0.00016,26.69282]
[1779031768833,38.41,77965.52,47.4,-0.49877,0.00016,26.69282]
[1779031768988,38.41,77965.52,47.4,-0.49877,0.00016,26.69282]
[1779031769299,38.41,77965.52,47.4,-0.49877,0.00016,26.69282]
[1779031769090,38.41,77961.71,47.4,-0.49937,0.00016,26.69161]
[1779031769500,38.41,77960.73,47.4,-0.49952,0.00016,26.69129]
[1779031770859,38.41,77960.73,47.4,-0.49952,0.00016,26.69129]
[1779031770870,38.41,77960.73,47.4,-0.49952,0.00016,26.69129]
[1779031770885,38.41,77960.73,47.4,-0.49952,0.00016,26.69129]
[1779031772900,38.41,77963.46,47.4,-0.4991,0.00016,26.68873]
[1779031775790,38.41,77963.88,47.4,-0.49903,0.00016,26.68886]
[1779031781584,38.4,77968.14,47.4,-0.49837,0.00016,26.69018]
[1779031786619,38.4,77970.84,47.4,-0.49796,0.00016,26.69097]
[1779031791654,38.39,77970.21,47.4,-0.49805,0.00016,26.69079]
[1779031796689,38.39,77966.85,47.4,-0.49858,0.00016,26.68979]
[1779031801724,38.38,77965.41,47.4,-0.4988,0.00016,26.68934]
[1779031806759,38.38,77965.18,47.4,-0.49884,0.00016,26.68927]
[1779031812802,38.38,77965.26,47.4,-0.49883,0.00016,26.6893]
[1779031817837,38.37,77964.71,47.4,-0.49892,0.00016,26.68912]
[1779031822816,38.37,77964.78,47.4,-0.49891,0.00016,26.68915]
[1779031823239,38.37,77964.78,47.4,-0.49891,0.00016,26.68915]
[1779031824199,38.37,77964.78,47.4,-0.49891,0.00016,26.68915]
[1779031828549,38.36,77965.19,47.4,-0.49884,0.00016,26.68928]
[1779031829434,38.36,77966.76,47.4,-0.4986,0.00016,26.68976]
[1779031830294,38.36,77966.76,47.4,-0.4986,0.00016,26.68976]
[1779031840189,38.36,77967.16,47.4,-0.49854,0.00016,26.68643]
[1779031849054,38.35,77967.48,47.4,-0.49849,0.00016,26.68653]
[1779031853082,38.34,77975.99,47.4,-0.49717,0.00016,26.68896]
[1779031858323,38.35,77977.63,47.4,-0.49691,0.00016,26.6894]
[1779031862011,38.35,77983.55,47.4,-0.49599,0.00016,26.69088]
[1779031867183,38.36,77986.07,47.4,-0.4956,0.00016,26.69146]
[1779031871194,38.36,77986.07,47.4,-0.4956,0.00016,26.69146]
[1779031871196,38.36,77986.07,47.4,-0.4956,0.00016,26.69146]
[1779031871258,38.36,77986.07,47.4,-0.4956,0.00016,26.69146]
[1779031871279,38.36,77986.1,47.4,-0.49559,0.00016,26.69147]
[1779031872218,38.36,77992.37,47.4,-0.49462,0.00016,26.69282]
[1779031876246,38.36,77998.56,47.4,-0.49366,0.00016,26.69399]
[1779031879735,38.36,77998.69,47.4,-0.49364,0.00016,26.69401]
[1779031881406,38.36,77999.07,47.4,-0.49358,0.00016,26.69408]
[1779031886563,38.36,77999.41,47.4,-0.49353,0.00016,26.69414]
[1779031892358,38.35,77999.18,47.4,-0.49357,0.00016,26.69065]
[1779031897393,38.35,77999.37,47.4,-0.49354,0.00016,26.69068]
[1779031902428,38.34,78003.94,47.4,-0.49283,0.00016,26.69144]
[1779031906643,38.34,78010.42,47.4,-0.49182,0.00016,26.69236]
[1779031912498,38.34,78012.63,47.4,-0.49148,0.00016,26.69263]
[1779031918016,38.34,78013.07,47.4,-0.49141,0.00016,26.69268]
[1779031923575,38.34,78012.17,47.4,-0.49155,0.00016,26.69258]
[1779031928610,38.34,78014.02,47.4,-0.49126,0.00016,26.69279]
[1779031933645,38.34,78014.02,47.4,-0.49126,0.00016,26.6928]
[1779031938680,38.33,78013.04,47.4,-0.49141,0.00016,26.69268]
[1779031943715,38.33,78011.99,47.4,-0.49158,0.00016,26.69256]
[1779031948750,38.33,78011.48,47.4,-0.49166,0.00016,26.69249]
[1779031953785,38.33,78014.84,47.4,-0.49113,0.00016,26.68944]
[1779031956030,38.33,78014.88,47.4,-0.49113,0.00016,26.68944]
[1779031956132,38.33,78014.88,47.4,-0.49113,0.00016,26.68944]
[1779031956799,38.33,78014.99,47.4,-0.49111,0.00016,26.68946]
[1779031960606,38.33,78020.14,47.4,-0.49031,0.00016,26.68997]
[1779031960636,38.33,78020.14,47.4,-0.49031,0.00016,26.68997]
[1779031965869,38.33,78017.63,47.4,-0.4907,0.00016,26.68973]
[1779031967772,38.33,78017.56,47.4,-0.49071,0.00016,26.68973]
[1779031973925,38.33,78013.58,47.4,-0.49133,0.00016,26.6893]
[1779031981401,38.33,78013.53,47.4,-0.49134,0.00016,26.68929]
[1779031981431,38.33,78013.53,47.4,-0.49134,0.00016,26.68929]
[1779031981584,38.32,78013.53,47.4,-0.49134,0.00016,26.68929]
[1779031987016,38.32,78013.84,47.4,-0.49129,0.00016,26.68933]
[1779031992051,38.32,78016.87,47.4,-0.49082,0.00016,26.68966]
[1779031997086,38.32,78017.91,47.4,-0.49066,0.00016,26.68976]
[1779032004136,38.32,78018.09,47.4,-0.49063,0.00016,26.68978]
[1779032007380,38.32,78018.55,47.4,-0.49056,0.00016,26.68982]
[1779032007763,38.32,78018.77,47.4,-0.49052,0.00016,26.68984]
[1779032013199,38.32,78019.28,47.4,-0.49045,0.00016,26.68644]
[1779032018234,38.32,78019.7,47.4,-0.49038,0.00016,26.68648]
[1779032019000,38.32,78019.7,47.4,-0.49038,0.00016,26.68648]
[1779032019033,38.32,78019.7,47.4,-0.49038,0.00016,26.68648]
[1779032019116,38.32,78019.7,47.4,-0.49038,0.00016,26.68648]
[1779032019138,38.32,78019.7,47.4,-0.49038,0.00016,26.68648]
[1779032020248,38.32,78012.44,47.4,-0.49151,0.00016,26.68571]
[1779032026292,38.31,78010.82,47.4,-0.49176,0.00016,26.68551]
[1779032032334,38.31,78010.77,47.4,-0.49177,0.00016,26.68551]
[1779032038376,38.31,78010.91,47.4,-0.49175,0.00016,26.68552]
[1779032043413,38.31,78011.57,47.4,-0.49165,0.00016,26.68561]
[1779032048448,38.31,78011.84,47.4,-0.4916,0.00016,26.68564]
[1779032053483,38.31,78012.81,47.4,-0.49145,0.00016,26.68576]
[1779032058518,38.31,78015.05,47.4,-0.4911,0.00016,26.68601]
[1779032063558,38.31,78018.39,47.4,-0.49058,0.00016,26.68636]
[1779032066662,38.31,78019.43,47.4,-0.49042,0.00016,26.68646]
[1779032073190,38.31,78020.66,47.4,-0.49023,0.00016,26.68312]
[1779032079665,38.31,78019.09,47.4,-0.49048,0.00016,26.68297]
[1779032084514,38.31,78019.41,47.4,-0.49043,0.00016,26.683]
[1779032085440,38.31,78019.41,47.4,-0.49043,0.00016,26.683]
[1779032085541,38.31,78019.38,47.4,-0.49043,0.00016,26.683]
[1779032085981,38.31,78019.38,47.4,-0.49043,0.00016,26.683]
[1779032086194,38.31,78020.37,47.4,-0.49028,0.00016,26.68309]
[1779032091749,38.31,78020.2,47.4,-0.4903,0.00016,26.68308]
[1779032096784,38.31,78020.38,47.4,-0.49028,0.00016,26.68309]
[1779032100212,38.31,78020.54,47.4,-0.49025,0.00016,26.68311]
[1779032100313,38.31,78020.54,47.4,-0.49025,0.00016,26.68311]
[1779032105847,38.31,78020.37,47.4,-0.49028,0.00016,26.68309]
[1779032110882,38.31,78020.52,47.4,-0.49025,0.00016,26.6831]
[1779032115917,38.31,78020.45,47.4,-0.49026,0.00016,26.6831]
[1779032119919,38.31,78020.54,47.4,-0.49025,0.00016,26.68311]
[1779032120020,38.31,78020.54,47.4,-0.49025,0.00016,26.68311]
[1779032123357,38.31,78020.42,47.4,-0.49027,0.00016,26.6831]
[1779032123413,38.31,78020.96,47.4,-0.49019,0.00016,26.68314]
[1779032125113,38.31,78020.82,47.4,-0.49021,0.00016,26.68313]
[1779032126116,38.31,78021.01,47.4,-0.49018,0.00016,26.68315]
[1779032128059,38.31,78030.77,47.4,-0.48866,0.00016,26.68379]
[1779032134363,38.3,78032.03,47.4,-0.48846,0.00016,26.68039]
[1779032137033,38.3,78031.75,47.4,-0.48851,0.00016,26.68038]
[1779032139226,38.3,78032.47,47.4,-0.4884,0.00016,26.68041]
[1779032141955,38.3,78034.56,47.4,-0.48807,0.00016,26.68048]
[1779032147971,38.3,78034.7,47.4,-0.48805,0.00016,26.68049]
[1779032148011,38.3,78034.7,47.4,-0.48805,0.00016,26.68049]
[1779032148032,38.3,78034.7,47.4,-0.48805,0.00016,26.68049]
[1779032148096,38.3,78034.7,47.4,-0.48805,0.00016,26.68049]
[1779032148101,38.3,78034.7,47.4,-0.48805,0.00016,26.68049]
[1779032148345,38.3,78024.05,47.4,-0.48971,0.00016,26.67994]
[1779032148949,38.3,78024.05,47.4,-0.48971,0.00016,26.67994]
[1779032149071,38.3,78024.05,47.4,-0.48971,0.00016,26.67994]
[1779032149212,38.3,78024.05,47.4,-0.48971,0.00016,26.67994]
[1779032149480,38.3,78024.05,47.4,-0.48971,0.00016,26.67994]
[1779032149531,38.3,78013.58,47.4,-0.49134,0.00016,26.67895]
[1779032149733,38.3,78013.58,47.4,-0.49134,0.00016,26.67895]
[1779032155193,38.3,78016.61,47.4,-0.49086,0.00016,26.67928]
[1779032160228,38.3,78016.98,47.4,-0.49081,0.00016,26.67932]
[1779032161870,38.3,78017.53,47.4,-0.49072,0.00016,26.67937]
[1779032161974,38.3,78017.53,47.4,-0.49072,0.00016,26.67937]
[1779032162105,38.3,78017.53,47.4,-0.49072,0.00016,26.67937]
[1779032167277,38.3,78009.86,47.4,-0.49192,0.00016,26.67849]
[1779032172312,38.29,78008.83,47.4,-0.49208,0.00016,26.67835]
[1779032173066,38.29,78008.83,47.4,-0.49208,0.00016,26.67835]
[1779032179361,38.29,78002.18,47.4,-0.49311,0.00016,26.67737]
[1779032185403,38.29,78001.18,47.4,-0.49327,0.00016,26.6772]
[1779032190438,38.29,78000.1,47.4,-0.49344,0.00016,26.67702]
[1779032195473,38.29,78000.09,47.4,-0.49344,0.00016,26.67357]
[1779032203529,38.29,78000.51,47.4,-0.49337,0.00016,26.67364]
[1779032204693,38.29,78000.51,47.4,-0.49337,0.00016,26.67364]
[1779032210578,38.29,78000.72,47.4,-0.49334,0.00016,26.67367]
[1779032215680,38.29,78000.91,47.4,-0.49331,0.00016,26.67371]
[1779032215947,38.29,78000.96,47.4,-0.4933,0.00016,26.67371]
[1779032216620,38.29,77989.17,47.4,-0.49514,0.00016,26.67146]
[1779032217627,38.29,77983.48,47.4,-0.49603,0.00016,26.67017]
[1779032218963,38.29,77983.16,47.4,-0.49608,0.00016,26.6701]
[1779032221255,38.29,77976.41,47.4,-0.49713,0.00016,26.66839]
[1779032223485,38.29,77974.6,47.4,-0.49741,0.00016,26.6679]
[1779032223559,38.29,77974.6,47.4,-0.49741,0.00016,26.6679]
[1779032224676,38.3,77983.92,47.4,-0.49596,0.00016,26.67028]
[1779032225033,38.3,77983.92,47.4,-0.49596,0.00016,26.67028]
[1779032225589,38.3,77983.92,47.4,-0.49596,0.00016,26.67028]
[1779032230718,38.3,77986.4,47.4,-0.49557,0.00016,26.67085]
[1779032231158,38.3,77986.4,47.4,-0.49557,0.00016,26.67085]
[1779032233027,38.3,77992.18,47.4,-0.49467,0.00016,26.67209]
[1779032233265,38.3,77992.18,47.4,-0.49467,0.00016,26.67209]
[1779032233739,38.3,77992.32,47.4,-0.49465,0.00016,26.67212]
[1779032236886,38.31,77992.49,47.4,-0.49462,0.00016,26.67215]
[1779032239599,38.31,77992.48,47.4,-0.49462,0.00016,26.67215]
[1779032241594,38.31,77996.04,47.4,-0.49407,0.00016,26.67284]
[1779032246830,38.3,77995.59,47.4,-0.49414,0.00016,26.67276]
[1779032250340,38.3,77994.61,47.4,-0.49429,0.00016,26.67257]
[1779032256900,38.3,77994.86,47.4,-0.49425,0.00016,26.66917]
[1779032261935,38.29,77995.16,47.4,-0.49421,0.00016,26.66922]
[1779032267977,38.29,77998.53,47.4,-0.49368,0.00016,26.66984]
[1779032273004,38.29,77998.47,47.4,-0.49369,0.00016,26.66983]
[1779032279054,38.28,77995.59,47.4,-0.49414,0.00016,26.66931]
[1779032285097,38.28,77997.03,47.4,-0.49392,0.00016,26.66958]
[1779032292145,38.28,77997.04,47.4,-0.49392,0.00016,26.66958]
[1779032297180,38.27,77997.87,47.4,-0.49379,0.00016,26.66973]
[1779032302215,38.27,77997.3,47.4,-0.49388,0.00016,26.66963]
[1779032305498,38.27,77997.47,47.4,-0.49385,0.00016,26.66966]
[1779032306525,38.27,77997.6,47.4,-0.49383,0.00016,26.66968]
[1779032318329,38.25,77997.7,47.4,-0.49382,0.00016,26.66625]
[1779032324371,38.24,77997.91,47.4,-0.49379,0.00016,26.66629]
[1779032330326,38.24,77997.89,47.4,-0.49379,0.00016,26.66629]
[1779032336455,38.23,77998.84,47.4,-0.49365,0.00016,26.66646]
[1779032341490,38.22,77998.55,47.4,-0.49369,0.00016,26.66641]
[1779032344177,38.22,77998.53,47.4,-0.4937,0.00016,26.6664]
[1779032348116,38.22,77998.46,47.4,-0.49371,0.00016,26.66639]
[1779032351451,38.22,77998.34,47.4,-0.49373,0.00016,26.66637]
[1779032351560,38.22,78001.13,47.4,-0.49329,0.00016,26.66685]
[1779032352833,38.22,78001.13,47.4,-0.49329,0.00016,26.66685]
[1779032352977,38.22,78005.69,47.4,-0.49258,0.00016,26.66757]
[1779032353574,38.22,78011.57,47.4,-0.49166,0.00016,26.66837]
[1779032354123,38.22,78011.57,47.4,-0.49166,0.00016,26.66837]
[1779032358734,38.22,78014.02,47.4,-0.49128,0.00016,26.66866]
[1779032358744,38.22,78015.85,47.4,-0.49099,0.00016,26.66886]
[1779032359790,38.22,78015.85,47.4,-0.49099,0.00016,26.66886]
[1779032361438,38.22,78016.67,47.4,-0.49086,0.00016,26.66894]
[1779032364869,38.22,78017.27,47.4,-0.49077,0.00016,26.669]
[1779032364873,38.22,78017.27,47.4,-0.49077,0.00016,26.669]
[1779032364890,38.22,78017.27,47.4,-0.49077,0.00016,26.669]
[1779032364990,38.22,78017.38,47.4,-0.49075,0.00016,26.66901]
[1779032370693,38.22,78024.95,47.4,-0.48957,0.00016,26.66965]
[1779032375728,38.22,78024.26,47.4,-0.48968,0.00016,26.66615]
[1779032375978,38.22,78024.26,47.4,-0.48968,0.00016,26.66615]
[1779032376024,38.22,78024.26,47.4,-0.48968,0.00016,26.66615]
[1779032376029,38.22,78024.26,47.4,-0.48968,0.00016,26.66615]
[1779032376108,38.22,78024.26,47.4,-0.48968,0.00016,26.66615]
[1779032376302,38.22,78024.26,47.4,-0.48968,0.00016,26.66615]
[1779032376735,38.22,78018.58,47.4,-0.49057,0.00016,26.66568]
[1779032377428,38.22,78018.58,47.4,-0.49057,0.00016,26.66568]
[1779032377600,38.22,78018.58,47.4,-0.49057,0.00016,26.66568]
[1779032377746,38.22,78016.19,47.4,-0.49094,0.00016,26.66544]
[1779032377994,38.22,78016.19,47.4,-0.49094,0.00016,26.66544]
[1779032378360,38.22,78016.19,47.4,-0.49094,0.00016,26.66544]
[1779032378822,38.22,78016.19,47.4,-0.49094,0.00016,26.66544]
[1779032378871,38.22,78007.54,47.4,-0.49229,0.00016,26.66438]
[1779032379937,38.22,78007.54,47.4,-0.49229,0.00016,26.66438]
[1779032380322,38.22,78008.23,47.4,-0.49218,0.00016,26.66448]
[1779032380764,38.22,78006.57,47.4,-0.49244,0.00016,26.66424]
[1779032383226,38.22,78007.05,47.4,-0.49237,0.00016,26.66431]
[1779032384187,38.22,78005.87,47.4,-0.49255,0.00016,26.66414]
[1779032389906,38.22,78006.07,47.4,-0.49252,0.00016,26.66417]
[1779032400433,38.22,78000.89,47.4,-0.49333,0.00016,26.66336]
[1779032406947,38.22,77992.34,47.4,-0.49466,0.00016,26.66178]
[1779032411982,38.21,78001.25,47.4,-0.49327,0.00016,26.66342]
[1779032412881,38.21,78001.25,47.4,-0.49327,0.00016,26.66342]
[1779032418024,38.21,78003.31,47.4,-0.49295,0.00016,26.66375]
[1779032425073,38.21,78004.45,47.4,-0.49277,0.00016,26.66393]
[1779032426205,38.21,78004.45,47.4,-0.49277,0.00016,26.66393]
[1779032426225,38.21,78004.64,47.4,-0.49274,0.00016,26.66396]
[1779032432122,38.21,78005.06,47.4,-0.49268,0.00016,26.66057]
[1779032437159,38.22,78006.45,47.4,-0.49246,0.00016,26.66077]
[1779032442193,38.22,78006.3,47.4,-0.49248,0.00016,26.66075]
[1779032446725,38.22,78006.48,47.4,-0.49246,0.00016,26.66078]
[1779032446826,38.22,78006.34,47.4,-0.49248,0.00016,26.66076]
[1779032452263,38.22,78006.3,47.4,-0.49248,0.00016,26.66075]
[1779032457298,38.22,78006.27,47.4,-0.49249,0.00016,26.66075]
[1779032462333,38.22,78006.24,47.4,-0.49249,0.00016,26.66074]
[1779032467397,38.22,78006.14,47.4,-0.49251,0.00016,26.66073]
[1779032469310,38.22,78005.94,47.4,-0.49254,0.00016,26.6607]
[1779032469382,38.22,78006.14,47.4,-0.49251,0.00016,26.66073]
[1779032470422,38.22,78006.14,47.4,-0.49251,0.00016,26.66073]
[1779032470485,38.22,78006.14,47.4,-0.49251,0.00016,26.66073]
[1779032471318,38.22,78006.14,47.4,-0.49251,0.00016,26.66073]
[1779032472972,38.22,78006.35,47.4,-0.49248,0.00016,26.66076]
[1779032476099,38.22,78007.23,47.4,-0.49234,0.00016,26.66088]
[1779032476103,38.22,78007.23,47.4,-0.49234,0.00016,26.66088]
[1779032476143,38.22,78007.23,47.4,-0.49234,0.00016,26.66088]
[1779032476153,38.22,78007.23,47.4,-0.49234,0.00016,26.66088]
[1779032476166,38.22,78007.23,47.4,-0.49234,0.00016,26.66088]
[1779032476230,38.22,78007.23,47.4,-0.49234,0.00016,26.66088]
[1779032476240,38.22,78007.23,47.4,-0.49234,0.00016,26.66088]
[1779032476382,38.22,78007.23,47.4,-0.49234,0.00016,26.66088]
[1779032476825,38.22,78007.23,47.4,-0.49234,0.00016,26.66088]
[1779032476926,38.22,78014.15,47.4,-0.49126,0.00016,26.66176]
[1779032478157,38.22,78017.97,47.4,-0.49066,0.00016,26.66217]
[1779032478544,38.22,78017.97,47.4,-0.49066,0.00016,26.66217]
[1779032478555,38.22,78017.97,47.4,-0.49066,0.00016,26.66217]
[1779032484056,38.22,78022.82,47.4,-0.48991,0.00016,26.66259]
[1779032484612,38.22,78023.43,47.4,-0.48981,0.00016,26.66264]
[1779032486735,38.22,78021.09,47.4,-0.49018,0.00016,26.66245]
[1779032487642,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032487645,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032487690,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032487710,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032487711,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032487726,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032487731,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032487909,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032487989,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032488022,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032488215,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032488461,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032488700,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032488762,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032488797,38.22,78020.88,47.4,-0.49021,0.00016,26.66243]
[1779032488898,38.22,77985.29,47.4,-0.49577,0.00016,26.6568]
[1779032490080,38.22,77966.73,47.4,-0.49867,0.00016,26.65181]
[1779032491785,38.22,77966.31,47.4,-0.49873,0.00016,26.65168]
[1779032492485,38.22,77967.62,47.4,-0.49853,0.00016,26.64863]
[1779032494996,38.22,77970.21,47.4,-0.49812,0.00016,26.6494]
[1779032496482,38.22,77971.05,47.4,-0.49799,0.00016,26.64964]
[1779032499392,38.22,77972.7,47.4,-0.49773,0.00016,26.65011]
[1779032500734,38.22,77974.43,47.4,-0.49746,0.00016,26.6506]
[1779032500737,38.22,77974.43,47.4,-0.49746,0.00016,26.6506]
[1779032501066,38.22,77979.82,47.4,-0.49662,0.00016,26.65202]
[1779032505489,38.21,77983.31,47.4,-0.49608,0.00016,26.65288]
[1779032509273,38.21,77990.2,47.4,-0.495,0.00016,26.65443]
[1779032512494,38.21,77996.26,47.4,-0.49405,0.00016,26.65563]
[1779032516500,38.22,77996.08,47.4,-0.49408,0.00016,26.6556]
[1779032516824,38.22,77996.08,47.4,-0.49408,0.00016,26.6556]
[1779032516833,38.22,77996.08,47.4,-0.49408,0.00016,26.6556]
[1779032517941,38.22,78005.5,47.4,-0.49261,0.00016,26.65718]
[1779032523794,38.22,78005.43,47.4,-0.49262,0.00016,26.65717]
[1779032528829,38.23,78008.87,47.4,-0.49208,0.00016,26.65766]
[1779032534021,38.23,78008.82,47.4,-0.49209,0.00016,26.65765]
[1779032534814,38.23,78008.82,47.4,-0.49209,0.00016,26.65765]
[1779032535937,38.23,78008.78,47.4,-0.4921,0.00016,26.65764]
[1779032541920,38.23,78011.38,47.4,-0.49169,0.00016,26.65798]
[1779032546955,38.24,78010.96,47.4,-0.49175,0.00016,26.65793]
[1779032552997,38.24,78011.65,47.4,-0.49165,0.00016,26.65456]
[1779032553277,38.24,78011.65,47.4,-0.49165,0.00016,26.65456]
[1779032553332,38.24,78011.65,47.4,-0.49165,0.00016,26.65456]
[1779032553357,38.24,78011.65,47.4,-0.49165,0.00016,26.65456]
[1779032553716,38.24,78011.65,47.4,-0.49165,0.00016,26.65456]
[1779032553783,38.24,78011.65,47.4,-0.49165,0.00016,26.65456]
[1779032553839,38.24,78011.65,47.4,-0.49165,0.00016,26.65456]
[1779032553941,38.24,78011.65,47.4,-0.49165,0.00016,26.65456]
[1779032554014,38.24,78011.65,47.4,-0.49165,0.00016,26.65456]
[1779032554029,38.24,77978.12,47.4,-0.49688,0.00016,26.64813]
[1779032554319,38.24,77978.12,47.4,-0.49688,0.00016,26.64813]
[1779032554334,38.24,77978.12,47.4,-0.49688,0.00016,26.64813]
[1779032554353,38.24,77978.12,47.4,-0.49688,0.00016,26.64813]
[1779032555013,38.24,77978.12,47.4,-0.49688,0.00016,26.64813]
[1779032555114,38.24,77950.45,47.4,-0.50121,0.00016,26.63936]
[1779032555502,38.24,77950.45,47.4,-0.50121,0.00016,26.63936]
[1779032555523,38.24,77950.45,47.4,-0.50121,0.00016,26.63936]
[1779032555656,38.24,77950.45,47.4,-0.50121,0.00016,26.63936]
[1779032556018,38.24,77948.02,47.4,-0.50159,0.00016,26.63844]
[1779032556219,38.24,77948.02,47.4,-0.50159,0.00016,26.63844]
[1779032556268,38.24,77948.02,47.4,-0.50159,0.00016,26.63844]
[1779032556276,38.24,77948.02,47.4,-0.50159,0.00016,26.63844]
[1779032556509,38.24,77948.02,47.4,-0.50159,0.00016,26.63844]
[1779032557025,38.24,77954.97,47.4,-0.5005,0.00016,26.64101]
[1779032559996,38.24,77959.36,47.4,-0.49981,0.00016,26.64253]
[1779032560919,38.24,77959.18,47.4,-0.49984,0.00016,26.64247]
[1779032561296,38.24,77958.87,47.4,-0.49989,0.00016,26.64236]
[1779032561326,38.24,77958.87,47.4,-0.49989,0.00016,26.64236]
[1779032562562,38.24,77958.24,47.4,-0.49999,0.00016,26.64215]
[1779032567101,38.23,77958.85,47.4,-0.49989,0.00016,26.64236]
[1779032570066,38.23,77958.99,47.4,-0.49987,0.00016,26.6424]
[1779032570854,38.23,77959.52,47.4,-0.49979,0.00016,26.64258]
[1779032571128,38.23,77959.5,47.4,-0.49979,0.00016,26.64257]
[1779032571992,38.23,77959.5,47.4,-0.49979,0.00016,26.64257]
[1779032573298,38.23,77958.93,47.4,-0.49988,0.00016,26.64238]
[1779032577065,38.23,77958.8,47.4,-0.4999,0.00016,26.64234]
[1779032578396,38.23,77958.02,47.4,-0.50002,0.00016,26.64207]
[1779032578426,38.23,77958.02,47.4,-0.50002,0.00016,26.64207]
[1779032581015,38.23,77961.94,47.4,-0.49941,0.00016,26.64338]
[1779032583997,38.23,77967.48,47.4,-0.49855,0.00016,26.64513]
[1779032584068,38.24,77967.27,47.4,-0.49858,0.00016,26.64506]
[1779032584188,38.24,77967.27,47.4,-0.49858,0.00016,26.64506]
[1779032587800,38.24,77973.05,47.4,-0.49767,0.00016,26.64676]
[1779032596303,38.26,77974.96,47.4,-0.49737,0.00016,26.64728]
[1779032601338,38.27,77978.82,47.4,-0.49677,0.00016,26.64831]
[1779032606373,38.27,77978.65,47.4,-0.49679,0.00016,26.64826]
[1779032611408,38.28,77978.58,47.4,-0.4968,0.00016,26.64479]
[1779032615437,38.29,77973.16,47.4,-0.49765,0.00016,26.64333]
[1779032620472,38.3,77973.32,47.4,-0.49762,0.00016,26.64337]
[1779032625508,38.3,77973.28,47.4,-0.49762,0.00016,26.64336]
[1779032630543,38.31,77975.69,47.4,-0.49725,0.00016,26.64402]
[1779032635578,38.31,77976.89,47.4,-0.49706,0.00016,26.64434]
[1779032643635,38.32,77981.26,47.4,-0.49637,0.00016,26.64546]
[1779032646850,38.32,77981.9,47.4,-0.49627,0.00016,26.64562]
[1779032646874,38.32,77981.9,47.4,-0.49627,0.00016,26.64562]
[1779032648670,38.33,77988.01,47.4,-0.49532,0.00016,26.64703]
[1779032653705,38.33,77991.32,47.4,-0.4948,0.00016,26.64774]
[1779032660754,38.34,77990.9,47.4,-0.49487,0.00016,26.64765]
[1779032667803,38.35,77991.1,47.4,-0.49483,0.00016,26.64769]
[1779032672838,38.35,77990.92,47.4,-0.49486,0.00016,26.6442]
[1779032673655,38.35,77990.92,47.4,-0.49486,0.00016,26.6442]
[1779032678880,38.36,77996.72,47.4,-0.49396,0.00016,26.64533]
[1779032683915,38.37,77997.66,47.4,-0.49381,0.00016,26.6455]
[1779032689957,38.37,77999.99,47.4,-0.49345,0.00016,26.64591]
[1779032694322,38.38,77999.99,47.4,-0.49345,0.00016,26.64591]
[1779032694413,38.38,77999.99,47.4,-0.49345,0.00016,26.64591]
[1779032698014,38.38,78005.58,47.4,-0.49258,0.00016,26.6468]
[1779032701079,38.38,78004.83,47.4,-0.49269,0.00016,26.64669]
[1779032701172,38.38,78004.83,47.4,-0.49269,0.00016,26.64669]
[1779032703727,38.38,78000.86,47.4,-0.49331,0.00016,26.64605]
[1779032709092,38.39,78000.9,47.4,-0.4933,0.00016,26.64606]
[1779032714127,38.39,78000.98,47.4,-0.49329,0.00016,26.64607]
[1779032721176,38.39,78001.41,47.4,-0.49322,0.00016,26.64614]
[1779032726211,38.4,78001.12,47.4,-0.49327,0.00016,26.64609]
[1779032727116,38.4,78001.12,47.4,-0.49327,0.00016,26.64609]
[1779032729540,38.4,78002.71,47.4,-0.49302,0.00016,26.64635]
[1779032730165,38.4,78002.71,47.4,-0.49302,0.00016,26.64635]
[1779032730233,38.4,78002.71,47.4,-0.49302,0.00016,26.64635]
[1779032737288,38.4,78000.83,47.4,-0.49331,0.00016,26.64259]
[1779032737913,38.4,78000.83,47.4,-0.49331,0.00016,26.64259]
[1779032743330,38.4,78000.6,47.4,-0.49335,0.00016,26.64255]
[1779032748365,38.41,78001.79,47.4,-0.49316,0.00016,26.64275]
[1779032753400,38.41,78001.96,47.4,-0.49313,0.00016,26.64277]
[1779032755947,38.41,78002.0,47.4,-0.49313,0.00016,26.64278]
[1779032759521,38.41,78002.98,47.4,-0.49298,0.00016,26.64294]
[1779032759551,38.41,78002.98,47.4,-0.49298,0.00016,26.64294]
[1779032759631,38.41,78002.98,47.4,-0.49298,0.00016,26.64294]
[1779032767501,38.41,78003.05,47.4,-0.49296,0.00016,26.64295]
[1779032772535,38.42,78002.84,47.4,-0.493,0.00016,26.64291]
[1779032773931,38.42,78002.84,47.4,-0.493,0.00016,26.64291]
[1779032779584,38.51,78003.01,47.4,-0.49296,0.00016,26.64292]
[1779032784620,38.6,78003.03,47.4,-0.49294,0.00015,26.64291]
[1779032785668,38.6,78003.03,47.4,-0.49294,0.00015,26.64291]
[1779032787865,38.63,78003.22,47.4,-0.4929,0.00015,26.64294]
[1779032792649,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032792692,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032792811,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032792888,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032792893,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032792934,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032792952,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032793300,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032793344,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032793374,38.7,78003.09,47.4,-0.49291,0.00015,26.63945]
[1779032793360,38.72,78002.87,47.4,-0.49295,0.00015,26.63941]
[1779032793683,38.72,77990.17,47.4,-0.4949,0.00015,26.63706]
[1779032794690,38.74,77982.98,47.4,-0.49601,0.00015,26.63545]
[1779032795510,38.74,77982.98,47.4,-0.49601,0.00015,26.63545]
[1779032796705,38.74,77990.47,47.4,-0.49485,0.00015,26.63712]
[1779032798098,38.74,77990.47,47.4,-0.49485,0.00015,26.63712]
[1779032798225,38.74,77990.47,47.4,-0.49485,0.00015,26.63712]
[1779032801324,38.74,77990.96,47.4,-0.49478,0.00015,26.63722]
[1779032805912,38.76,77990.77,47.4,-0.4948,0.00015,26.63718]
[1779032809868,38.83,77989.52,47.4,-0.49498,0.00015,26.63691]
[1779032810733,38.83,77990.28,47.4,-0.49486,0.00015,26.63707]
[1779032811974,38.83,77990.04,47.4,-0.4949,0.00015,26.63701]
[1779032812890,38.84,77990.08,47.4,-0.49489,0.00015,26.63702]
[1779032819327,38.85,77989.73,47.4,-0.49495,0.00015,26.63695]
[1779032823049,38.85,77990.2,47.4,-0.49487,0.00015,26.63704]
[1779032828929,38.91,77994.2,47.4,-0.49425,0.00015,26.63784]
[1779032835978,38.92,77994.75,47.4,-0.49416,0.00015,26.63795]
[1779032841014,38.92,77994.26,47.4,-0.49423,0.00015,26.63785]
[1779032844145,38.93,77994.49,47.4,-0.4942,0.00015,26.63789]
[1779032846335,38.93,77994.49,47.4,-0.4942,0.00015,26.63789]
[1779032852509,38.94,77994.54,47.4,-0.49419,0.00015,26.6379]
[1779032855449,38.94,77994.54,47.4,-0.49419,0.00015,26.63444]
[1779032858024,38.95,77997.22,47.4,-0.49378,0.00015,26.63494]
[1779032858321,38.95,77997.22,47.4,-0.49378,0.00015,26.63494]
[1779032858937,38.95,77997.22,47.4,-0.49378,0.00015,26.63494]
[1779032859809,38.95,77997.25,47.4,-0.49377,0.00015,26.63495]
[1779032859824,38.95,77997.25,47.4,-0.49377,0.00015,26.63495]
[1779032859850,38.95,77997.25,47.4,-0.49377,0.00015,26.63495]
[1779032859862,38.95,77997.25,47.4,-0.49377,0.00015,26.63495]
[1779032860147,38.95,77998.52,47.4,-0.49358,0.00015,26.63518]
[1779032865182,38.96,78003.19,47.4,-0.49286,0.00015,26.63596]
[1779032869463,38.97,78005.78,47.4,-0.49246,0.00015,26.63635]
[1779032870528,38.97,78006.46,47.4,-0.49236,0.00015,26.63645]
[1779032871939,38.97,78007.37,47.4,-0.49222,0.00015,26.63658]
[1779032877266,38.98,78009.17,47.4,-0.49194,0.00015,26.63683]
[1779032882030,38.99,78009.57,47.4,-0.49188,0.00015,26.63688]
[1779032887336,39.02,78012.57,47.4,-0.49141,0.00015,26.63726]
[1779032892371,39.09,78012.4,47.4,-0.49143,0.00015,26.63722]
[1779032897406,39.15,78011.76,47.4,-0.49152,0.00015,26.63713]
[1779032897706,39.15,78011.76,47.4,-0.49152,0.00015,26.63713]
[1779032903448,39.16,78011.16,47.4,-0.49161,0.00015,26.63706]
[1779032907838,39.16,78011.05,47.4,-0.49163,0.00015,26.63704]
[1779032913518,39.19,78013.4,47.4,-0.49127,0.00015,26.63387]
[1779032916225,39.19,78015.48,47.4,-0.49095,0.00015,26.63411]
[1779032916716,39.2,78015.94,47.4,-0.49088,0.00015,26.63416]
[1779032917646,39.22,78016.45,47.4,-0.4908,0.00015,26.63421]
[1779032923588,39.22,78016.17,47.4,-0.49084,0.00015,26.63418]
[1779032929266,39.22,78019.56,47.4,-0.49032,0.00015,26.63452]
[1779032930222,39.23,78019.6,47.4,-0.49032,0.00015,26.63452]
[1779032936410,39.25,78024.43,47.4,-0.48958,0.00015,26.63493]
[1779032938941,39.25,78027.95,47.4,-0.48905,0.00015,26.63518]
[1779032940520,39.25,78027.93,47.4,-0.48905,0.00015,26.63518]
[1779032941715,39.25,78038.88,47.4,-0.48738,0.00015,26.63563]
[1779032943729,39.25,78032.28,47.4,-0.48839,0.00015,26.63541]
[1779032948966,39.25,78032.61,47.4,-0.48834,0.00015,26.63542]
[1779032954073,39.26,78031.94,47.4,-0.48844,0.00015,26.63539]
[1779032954488,39.26,78031.94,47.4,-0.48844,0.00015,26.63539]
[1779032959841,39.26,78031.36,47.4,-0.48853,0.00015,26.63537]
[1779032963544,39.26,78029.62,47.4,-0.48879,0.00015,26.63527]
[1779032962862,39.26,78022.88,47.4,-0.48982,0.00015,26.63481]
[1779032967899,39.27,78022.97,47.4,-0.4898,0.00015,26.63482]
[1779032973939,39.27,78022.8,47.4,-0.48983,0.00015,26.63134]
[1779032978974,39.27,78022.65,47.4,-0.48985,0.00015,26.63133]
[1779032984009,39.28,78022.7,47.4,-0.48984,0.00015,26.63133]
[1779032989044,39.28,78022.29,47.4,-0.4899,0.00015,26.6313]
[1779032994079,39.28,78021.2,47.4,-0.49007,0.00015,26.6312]
[1779032999114,39.29,78021.13,47.4,-0.49008,0.00015,26.6312]
[1779033003142,39.29,78015.6,47.4,-0.49092,0.00015,26.63065]
[1779033008177,39.29,78015.11,47.4,-0.491,0.00015,26.63059]
[1779033010891,39.29,78015.67,47.4,-0.49091,0.00015,26.63065]
[1779033011198,39.29,78015.54,47.4,-0.49093,0.00015,26.63064]
[1779033011761,39.29,78015.54,47.4,-0.49093,0.00015,26.63064]
[1779033011776,39.29,78015.54,47.4,-0.49093,0.00015,26.63064]
[1779033011787,39.29,78015.54,47.4,-0.49093,0.00015,26.63064]
[1779033011819,39.29,78015.54,47.4,-0.49093,0.00015,26.63064]
[1779033012252,39.29,78015.54,47.4,-0.49093,0.00015,26.63064]
[1779033012259,39.29,78015.54,47.4,-0.49093,0.00015,26.63064]
[1779033012323,39.29,78015.54,47.4,-0.49093,0.00015,26.63064]
[1779033018247,39.29,78014.16,47.4,-0.49114,0.00015,26.63048]
[1779033023282,39.29,78012.76,47.4,-0.49135,0.00015,26.63032]
[1779033028388,39.29,78012.63,47.4,-0.49137,0.00015,26.6303]
[1779033034362,39.28,78012.88,47.4,-0.49134,0.00015,26.62688]
[1779033035180,39.28,78012.88,47.4,-0.49134,0.00015,26.62688]
[1779033040404,39.28,78010.69,47.4,-0.49167,0.00015,26.6266]
[1779033045439,39.28,78009.22,47.4,-0.49189,0.00015,26.62641]
[1779033051481,39.28,78011.15,47.4,-0.4916,0.00015,26.62666]
[1779033057523,39.28,78011.18,47.4,-0.49159,0.00015,26.62667]
[1779033062558,39.28,78011.13,47.4,-0.4916,0.00015,26.62666]
[1779033069607,39.28,78010.88,47.4,-0.49164,0.00015,26.62663]
[1779033074643,39.28,78010.81,47.4,-0.49165,0.00015,26.62662]
[1779033079678,39.28,78011.02,47.4,-0.49162,0.00015,26.62664]
[1779033089748,39.28,78010.99,47.4,-0.49162,0.00015,26.62664]
[1779033094783,39.28,78011.02,47.4,-0.49162,0.00015,26.62319]
[1779033099819,39.28,78010.95,47.4,-0.49163,0.00015,26.62318]
[1779033104854,39.28,78011.02,47.4,-0.49162,0.00015,26.62319]
[1779033110896,39.29,78011.19,47.4,-0.49159,0.00015,26.62321]
[1779033115931,39.29,78010.07,47.4,-0.49176,0.00015,26.62306]
[1779033128015,39.29,78011.09,47.4,-0.49161,0.00015,26.62319]
[1779033133050,39.29,78011.05,47.4,-0.49161,0.00015,26.62319]
[1779033138085,39.29,78011.73,47.4,-0.49151,0.00015,26.62327]
[1779033139902,39.29,78011.66,47.4,-0.49152,0.00015,26.62327]
[1779033145134,39.29,78012.7,47.4,-0.49136,0.00015,26.62339]
[1779033150170,39.29,78012.66,47.4,-0.49137,0.00015,26.62339]
[1779033156212,39.3,78012.44,47.4,-0.4914,0.00015,26.6199]
[1779033161247,39.3,78012.97,47.4,-0.49132,0.00015,26.61997]
[1779033163320,39.3,78013.14,47.4,-0.4913,0.00015,26.61999]
[1779033164572,39.3,78013.31,47.4,-0.49127,0.00015,26.62001]
[1779033164725,39.3,78013.31,47.4,-0.49127,0.00015,26.62001]
[1779033166282,39.3,78019.41,47.4,-0.49034,0.00015,26.62066]
[1779033171317,39.3,78021.03,47.4,-0.4901,0.00015,26.62081]
[1779033176352,39.3,78021.26,47.4,-0.49006,0.00015,26.62083]
[1779033181387,39.3,78020.97,47.4,-0.4901,0.00015,26.62081]
[1779033186422,39.3,78020.99,47.4,-0.4901,0.00015,26.62081]
[1779033192464,39.31,78021.06,47.4,-0.49009,0.00015,26.62081]
[1779033197499,39.31,78021.08,47.4,-0.49009,0.00015,26.62082]
[1779033202534,39.3,78020.83,47.4,-0.49013,0.00015,26.62079]
[1779033207569,39.3,78020.74,47.4,-0.49014,0.00015,26.62079]
[1779033212604,39.3,78020.78,47.4,-0.49013,0.00015,26.61733]
[1779033213505,39.3,78020.78,47.4,-0.49013,0.00015,26.61733]
[1779033213511,39.3,78020.78,47.4,-0.49013,0.00015,26.61733]
[1779033213611,39.3,78020.74,47.4,-0.49014,0.00015,26.61733]
[1779033214764,39.3,78020.74,47.4,-0.49014,0.00015,26.61733]
[1779033220660,39.31,78020.07,47.4,-0.49024,0.00015,26.61726]
[1779033226010,39.31,78020.07,47.4,-0.49024,0.00015,26.61726]
[1779033226111,39.32,78020.07,47.4,-0.49024,0.00015,26.61726]
[1779033231739,39.31,78021.63,47.4,-0.49,0.00015,26.6174]
[1779033236774,39.31,78022.64,47.4,-0.48985,0.00015,26.61749]
[1779033241810,39.31,78022.58,47.4,-0.48986,0.00015,26.61748]
[1779033243031,39.31,78022.17,47.4,-0.48992,0.00015,26.61745]
[1779033243824,39.31,78022.23,47.4,-0.48991,0.00015,26.61745]
[1779033248859,39.32,78022.97,47.4,-0.4898,0.00015,26.61752]
[1779033253894,39.32,78021.97,47.4,-0.48995,0.00015,26.61743]
[1779033254509,39.32,78021.97,47.4,-0.48995,0.00015,26.61743]
[1779033255909,39.32,78030.32,47.4,-0.48868,0.00015,26.61801]
[1779033258857,39.32,78030.56,47.4,-0.48865,0.00015,26.61802]
[1779033264972,39.32,78032.45,47.4,-0.48836,0.00015,26.61812]
[1779033266353,39.33,78032.17,47.4,-0.4884,0.00015,26.6181]
[1779033270275,39.33,78024.67,47.4,-0.48954,0.00015,26.61765]
[1779033275349,39.33,78024.63,47.4,-0.48955,0.00015,26.61418]
[1779033283098,39.34,78024.16,47.4,-0.48962,0.00015,26.61415]
[1779033290147,39.34,78023.69,47.4,-0.48969,0.00015,26.61411]
[1779033295182,39.34,78023.24,47.4,-0.48976,0.00015,26.61407]
[1779033300217,39.34,78023.12,47.4,-0.48978,0.00015,26.61406]
[1779033305252,39.34,78022.74,47.4,-0.48983,0.00015,26.61403]
[1779033310287,39.34,78022.78,47.4,-0.48983,0.00015,26.61404]
[1779033318343,39.35,78022.91,47.4,-0.48981,0.00015,26.61405]
[1779033325392,39.35,78022.56,47.4,-0.48986,0.00015,26.61402]
[1779033330427,39.36,78022.81,47.4,-0.48982,0.00015,26.61404]
[1779033337476,39.37,78022.84,47.4,-0.48982,0.00015,26.61058]
[1779033345532,39.37,78022.82,47.4,-0.48982,0.00015,26.61058]
[1779033351574,39.37,78022.86,47.4,-0.48981,0.00015,26.61058]
[1779033363754,39.38,78022.79,47.4,-0.48982,0.00015,26.61057]
[1779033364275,39.37,78023.31,47.4,-0.48974,0.00015,26.61062]
[1779033370708,39.38,78023.58,47.4,-0.4897,0.00015,26.61064]
[1779033372166,39.38,78023.61,47.4,-0.4897,0.00015,26.61064]
[1779033373825,39.38,78023.61,47.4,-0.4897,0.00015,26.61064]
[1779033375167,39.38,78022.31,47.4,-0.4899,0.00015,26.61053]
[1779033376211,39.38,78022.24,47.4,-0.48991,0.00015,26.61053]
[1779033376278,39.38,78022.24,47.4,-0.48991,0.00015,26.61053]
[1779033376750,39.38,78022.13,47.4,-0.48992,0.00015,26.61052]
[1779033382792,39.38,78021.88,47.4,-0.48996,0.00015,26.6105]
[1779033388322,39.38,78022.08,47.4,-0.48993,0.00015,26.61051]
[1779033388834,39.38,78022.05,47.4,-0.48994,0.00015,26.61051]
[1779033391931,39.37,78022.74,47.4,-0.48983,0.00015,26.61057]
[1779033392862,39.38,78032.09,47.4,-0.48841,0.00015,26.60771]
[1779033397897,39.38,78035.61,47.4,-0.48788,0.00015,26.60785]
[1779033403939,39.38,78039.19,47.4,-0.48733,0.00015,26.60795]
[1779033408974,39.38,78039.37,47.4,-0.48731,0.00015,26.60795]
[1779033416101,39.38,78039.44,47.4,-0.4873,0.00015,26.60795]
[1779033424395,39.39,78035.59,47.4,-0.48788,0.00015,26.60785]
[1779033427100,39.39,78025.32,47.4,-0.48944,0.00015,26.60731]
[1779033432135,39.39,78024.84,47.4,-0.48951,0.00015,26.60727]
[1779033437170,39.4,78025.01,47.4,-0.48949,0.00015,26.60728]
[1779033442205,39.4,78025.71,47.4,-0.48938,0.00015,26.60733]
[1779033447250,39.4,78025.23,47.4,-0.48945,0.00015,26.6073]
[1779033455306,39.4,78026.01,47.4,-0.48933,0.00015,26.60389]
[1779033461348,39.4,78026.04,47.4,-0.48933,0.00015,26.60389]
[1779033466383,39.4,78026.11,47.4,-0.48932,0.00015,26.6039]
[1779033471418,39.41,78026.17,47.4,-0.48931,0.00015,26.6039]
[1779033473001,39.41,78026.17,47.4,-0.48931,0.00015,26.6039]
[1779033473056,39.41,78026.17,47.4,-0.48931,0.00015,26.6039]
[1779033478467,39.41,78022.94,47.4,-0.4898,0.00015,26.60366]
[1779033480131,39.41,78022.94,47.4,-0.4898,0.00015,26.60366]
[1779033480232,39.41,78023.01,47.4,-0.48979,0.00015,26.60366]
[1779033488537,39.41,78023.01,47.4,-0.48979,0.00015,26.60366]
[1779033493572,39.41,78022.59,47.4,-0.48985,0.00015,26.60363]
[1779033498607,39.41,78022.7,47.4,-0.48983,0.00015,26.60364]
[1779033503642,39.41,78022.54,47.4,-0.48986,0.00015,26.60362]
[1779033510650,39.41,78022.57,47.4,-0.48985,0.00015,26.60363]
[1779033510751,39.41,78022.57,47.4,-0.48985,0.00015,26.60363]
[1779033514304,39.41,78022.56,47.4,-0.48986,0.00015,26.60016]
[1779033520761,39.41,78015.58,47.4,-0.49092,0.00015,26.59949]
[1779033525796,39.41,78015.91,47.4,-0.49087,0.00015,26.59952]
[1779033530831,39.41,78015.84,47.4,-0.49088,0.00015,26.59952]
[1779033536987,39.41,78015.92,47.4,-0.49086,0.00015,26.59953]
[1779033538888,39.4,78021.23,47.4,-0.49006,0.00015,26.60005]
[1779033543923,39.4,78021.02,47.4,-0.49009,0.00015,26.60003]
[1779033548958,39.4,78020.99,47.4,-0.4901,0.00015,26.60003]
[1779033555000,39.4,78021.0,47.4,-0.49009,0.00015,26.60003]
[1779033560035,39.4,78021.1,47.4,-0.49008,0.00015,26.60004]
[1779033560869,39.4,78021.1,47.4,-0.49008,0.00015,26.60004]
[1779033560877,39.4,78021.1,47.4,-0.49008,0.00015,26.60004]
[1779033561042,39.4,78022.68,47.4,-0.48984,0.00015,26.60018]
[1779033562049,39.4,78030.85,47.4,-0.4886,0.00015,26.60073]
[1779033565069,39.41,78030.8,47.4,-0.48861,0.00015,26.60072]
[1779033565285,39.41,78030.8,47.4,-0.48861,0.00015,26.60072]
[1779033570967,39.41,78026.47,47.4,-0.48926,0.00015,26.60046]
[1779033571114,39.41,78025.86,47.4,-0.48936,0.00015,26.59696]
[1779033580177,39.41,78023.45,47.4,-0.48972,0.00015,26.59678]
[1779033586221,39.41,78023.04,47.4,-0.48978,0.00015,26.59674]
[1779033590781,39.4,78022.52,47.4,-0.48986,0.00015,26.5967]
[1779033593715,39.4,78020.88,47.4,-0.49011,0.00015,26.59656]
[1779033598135,39.4,78020.77,47.4,-0.49013,0.00015,26.59655]
[1779033603340,39.4,78023.52,47.4,-0.48971,0.00015,26.59678]
[1779033605699,39.4,78023.69,47.4,-0.48969,0.00015,26.5968]
[1779033606361,39.4,78028.53,47.4,-0.48895,0.00015,26.59713]
[1779033608375,39.4,78034.02,47.4,-0.48812,0.00015,26.59741]
[1779033612445,39.4,78033.97,47.4,-0.48813,0.00015,26.59741]
[1779033618446,39.41,78035.79,47.4,-0.48785,0.00015,26.59747]
[1779033623481,39.41,78036.72,47.4,-0.48771,0.00015,26.5975]
[1779033630191,39.41,78036.78,47.4,-0.4877,0.00015,26.5975]
[1779033630733,39.41,78036.09,47.4,-0.4878,0.00015,26.59748]
[1779033634090,39.41,78036.71,47.4,-0.48771,0.00015,26.5975]
[1779033637432,39.42,78036.52,47.4,-0.48774,0.00015,26.59403]
[1779033642620,39.42,78035.34,47.4,-0.48792,0.00015,26.59399]
[1779033647655,39.42,78035.35,47.4,-0.48792,0.00015,26.59399]
[1779033652690,39.42,78035.55,47.4,-0.48789,0.00015,26.594]
[1779033657725,39.43,78037.97,47.4,-0.48752,0.00015,26.59407]
[1779033662760,39.43,78044.34,47.4,-0.48655,0.00015,26.59415]
[1779033664036,39.43,78044.34,47.4,-0.48655,0.00015,26.59415]
[1779033665763,39.43,78051.23,47.4,-0.48551,0.00015,26.59405]
[1779033670816,39.44,78052.47,47.4,-0.48532,0.00015,26.59402]
[1779033675851,39.44,78052.52,47.4,-0.48531,0.00015,26.59402]
[1779033678127,39.45,78053.04,47.4,-0.48523,0.00015,26.594]
[1779033683907,39.45,78053.64,47.4,-0.48514,0.00015,26.59398]
[1779033688942,39.46,78054.9,47.4,-0.48495,0.00015,26.59393]
[1779033691963,39.46,78059.95,47.4,-0.48419,0.00015,26.59022]
[1779033693861,39.46,78060.98,47.4,-0.48403,0.00015,26.59015]
[1779033699012,39.47,78062.75,47.4,-0.48376,0.00015,26.59003]
[1779033703271,39.47,78064.6,47.4,-0.48349,0.00015,26.5899]
[1779033704051,39.48,78057.24,47.4,-0.4846,0.00015,26.59037]
[1779033709086,39.48,78058.31,47.4,-0.48444,0.00015,26.59031]
[1779033714121,39.49,78061.81,47.4,-0.48391,0.00015,26.5901]
[1779033719342,39.49,78063.69,47.4,-0.48362,0.00015,26.58997]
[1779033719715,39.49,78063.39,47.4,-0.48367,0.00015,26.58999]
[1779033724378,39.5,78060.79,47.4,-0.48406,0.00015,26.59017]
[1779033726210,39.5,78055.04,47.4,-0.48493,0.00015,26.59047]
[1779033731246,39.51,78053.5,47.4,-0.48517,0.00015,26.59053]
[1779033732670,39.51,78053.17,47.4,-0.48522,0.00015,26.59054]
[1779033738296,39.51,78052.6,47.4,-0.4853,0.00015,26.59056]
[1779033743330,39.51,78050.33,47.4,-0.48565,0.00015,26.59062]
[1779033751386,39.52,78050.35,47.4,-0.48564,0.00015,26.58715]
[1779033756421,39.52,78050.03,47.4,-0.48569,0.00015,26.58716]
[1779033763470,39.53,78049.92,47.4,-0.48571,0.00015,26.58716]
[1779033768505,39.53,78050.07,47.4,-0.48569,0.00015,26.58716]
[1779033773540,39.53,78050.0,47.4,-0.4857,0.00015,26.58716]
[1779033778575,39.53,78050.18,47.4,-0.48567,0.00015,26.58716]
[1779033783610,39.54,78049.92,47.4,-0.48571,0.00015,26.58716]
[1779033789459,39.54,78049.08,47.4,-0.48584,0.00015,26.58718]
[1779033790659,39.54,78060.86,47.4,-0.48406,0.00015,26.58671]
[1779033795694,39.55,78063.42,47.4,-0.48367,0.00015,26.58654]
[1779033802743,39.56,78063.75,47.4,-0.48362,0.00015,26.58652]
[1779033807778,39.57,78065.65,47.4,-0.48333,0.00015,26.58637]
[1779033811519,39.58,78067.92,47.4,-0.48299,0.00015,26.58618]
[1779033814197,39.58,78071.47,47.4,-0.48246,0.00015,26.58238]
[1779033814377,39.59,78071.56,47.4,-0.48244,0.00015,26.58237]
[1779033815834,39.59,78077.28,47.4,-0.48158,0.00015,26.58172]
[1779033818856,39.59,78071.67,47.4,-0.48243,0.00015,26.58236]
[1779033821657,39.59,78075.24,47.4,-0.48189,0.00015,26.58196]
[1779033828524,39.59,78081.2,47.4,-0.48099,0.00015,26.5812]
[1779033828897,39.59,78081.3,47.4,-0.48097,0.00015,26.58119]
[1779033829038,39.59,78081.3,47.4,-0.48097,0.00015,26.58119]
[1779033829046,39.59,78081.3,47.4,-0.48097,0.00015,26.58119]
[1779033829091,39.59,78081.3,47.4,-0.48097,0.00015,26.58119]
[1779033829208,39.59,78081.3,47.4,-0.48097,0.00015,26.58119]
[1779033829346,39.59,78081.3,47.4,-0.48097,0.00015,26.58119]
[1779033829539,39.59,78082.36,47.4,-0.48081,0.00015,26.58104]
[1779033830487,39.59,78082.36,47.4,-0.48081,0.00015,26.58104]
[1779033830498,39.59,78082.36,47.4,-0.48081,0.00015,26.58104]
[1779033830579,39.59,78091.55,47.4,-0.47943,0.00015,26.57956]
[1779033831585,39.59,78091.55,47.4,-0.47943,0.00015,26.57956]
[1779033832039,39.59,78092.15,47.4,-0.47934,0.00015,26.57945]
[1779033837991,39.59,78091.79,47.4,-0.47939,0.00015,26.57951]
[1779033841384,39.59,78091.59,47.4,-0.47942,0.00015,26.57955]
[1779033841432,39.59,78091.47,47.4,-0.47944,0.00015,26.57957]
[1779033843027,39.59,78085.58,47.4,-0.48033,0.00015,26.58056]
[1779033844021,39.59,78085.58,47.4,-0.48033,0.00015,26.58056]
[1779033845086,39.59,78084.52,47.4,-0.48049,0.00015,26.58072]
[1779033845196,39.59,78084.52,47.4,-0.48049,0.00015,26.58072]
[1779033848872,39.59,78080.81,47.4,-0.48105,0.00015,26.58126]
[1779033854104,39.6,78077.89,47.4,-0.48149,0.00015,26.58165]
[1779033859464,39.6,78074.38,47.4,-0.48202,0.00015,26.58207]
[1779033865067,39.61,78074.93,47.4,-0.48194,0.00015,26.58201]
[1779033867892,39.61,78074.96,47.4,-0.48193,0.00015,26.58201]
[1779033869773,39.62,78080.05,47.4,-0.48116,0.00015,26.58137]
[1779033875251,39.63,78079.39,47.4,-0.48127,0.00015,26.578]
[1779033876454,39.63,78079.39,47.9,-0.48127,0.00015,26.578]
[1779033878268,39.63,78081.67,47.9,-0.48092,0.00015,26.57769]
[1779033883307,39.64,78080.03,47.9,-0.48117,0.00015,26.57792]
[1779033884199,39.64,78080.03,47.9,-0.48117,0.00015,26.57792]
[1779033887903,39.65,78079.91,47.9,-0.48119,0.00015,26.57794]
[1779033894384,39.66,78077.37,47.9,-0.48157,0.00015,26.57827]
[1779033896568,39.67,78076.86,47.9,-0.48165,0.00015,26.57833]
[1779033902440,39.68,78075.88,47.9,-0.4818,0.00015,26.57846]
[1779033907475,39.69,78076.18,47.9,-0.48176,0.00015,26.57842]
[1779033914524,39.7,78076.03,47.9,-0.48178,0.00015,26.57845]
[1779033919559,39.71,78076.17,47.9,-0.48176,0.00015,26.57843]
[1779033924594,39.72,78076.62,47.9,-0.48169,0.00015,26.57838]
[1779033929629,39.73,78074.68,47.9,-0.48199,0.00015,26.57861]
[1779033934664,39.74,78072.7,47.9,-0.48229,0.00015,26.57536]
[1779033939532,39.74,78072.95,47.9,-0.48225,0.00015,26.57534]
[1779033939543,39.74,78072.95,47.9,-0.48225,0.00015,26.57534]
[1779033939654,39.74,78072.95,47.9,-0.48225,0.00015,26.57534]
[1779033939698,39.74,78072.95,47.9,-0.48225,0.00015,26.57534]
[1779033939644,39.75,78072.95,47.9,-0.48225,0.00015,26.57534]
[1779033941135,39.75,78069.05,47.9,-0.48283,0.00015,26.57572]
[1779033941179,39.75,78069.05,47.9,-0.48283,0.00015,26.57572]
[1779033941226,39.75,78056.88,47.9,-0.48467,0.00015,26.57655]
[1779033947756,39.74,78059.04,47.9,-0.48434,0.00015,26.57645]
[1779033950137,39.74,78058.6,47.9,-0.48441,0.00015,26.57647]
[1779033954248,39.74,78058.34,47.9,-0.48445,0.00015,26.57648]
[1779033962916,39.74,78058.44,47.9,-0.48443,0.00015,26.57648]
[1779033969913,39.74,78058.28,47.9,-0.48445,0.00015,26.57649]
[1779033974955,39.74,78059.19,47.9,-0.48432,0.00015,26.57644]
[1779033979134,39.74,78059.35,47.9,-0.48429,0.00015,26.57643]
[1779033983125,39.74,78059.82,47.9,-0.48422,0.00015,26.5764]
[1779033984184,39.74,78059.64,47.9,-0.48425,0.00015,26.57641]
[1779033990060,39.75,78061.35,47.9,-0.48399,0.00015,26.57631]
[1779033993430,39.76,78061.47,47.9,-0.48398,0.00015,26.57284]
[1779033999123,39.77,78061.34,47.9,-0.484,0.00015,26.57285]
[1779034004158,39.77,78061.8,47.9,-0.48393,0.00015,26.57282]
[1779034009193,39.78,78062.06,47.9,-0.48389,0.00015,26.57281]
[1779034014228,39.79,78064.36,47.9,-0.48354,0.00015,26.57265]
[1779034019263,39.79,78064.53,47.9,-0.48352,0.00015,26.57264]
[1779034024298,39.8,78064.33,47.9,-0.48355,0.00015,26.57265]
[1779034029333,39.81,78063.99,47.9,-0.4836,0.00015,26.57268]
[1779034033394,39.81,78064.06,47.9,-0.48359,0.00015,26.57268]
[1779034033491,39.81,78064.06,47.9,-0.48359,0.00015,26.57268]
[1779034033573,39.81,78064.1,47.9,-0.48358,0.00015,26.57267]
[1779034034595,39.81,78069.57,47.9,-0.48276,0.00015,26.57223]
[1779034035421,39.81,78069.57,47.9,-0.48276,0.00015,26.57223]
[1779034037619,39.81,78073.52,47.9,-0.48217,0.00015,26.57183]
[1779034040432,39.82,78075.07,47.9,-0.48194,0.00015,26.57166]
[1779034042939,39.82,78071.79,47.9,-0.48243,0.00015,26.57201]
[1779034042968,39.82,78071.79,47.9,-0.48243,0.00015,26.57201]
[1779034043433,39.82,78069.63,47.9,-0.48275,0.00015,26.57222]
[1779034044731,39.82,78069.63,47.9,-0.48275,0.00015,26.57222]
[1779034045834,39.82,78065.16,47.9,-0.48343,0.00015,26.5726]
[1779034051489,39.83,78064.63,47.9,-0.48351,0.00015,26.56917]
[1779034056524,39.84,78064.6,47.9,-0.48351,0.00015,26.56917]
[1779034061560,39.84,78064.82,47.9,-0.48348,0.00015,26.56916]
[1779034066596,39.85,78064.61,47.9,-0.48351,0.00015,26.56918]
[1779034071631,39.85,78064.35,47.9,-0.48355,0.00015,26.5692]
[1779034076666,39.86,78064.42,47.9,-0.48354,0.00015,26.56919]
[1779034081701,39.87,78063.66,47.9,-0.48365,0.00015,26.56925]
[1779034087743,39.87,78063.59,47.9,-0.48366,0.00015,26.56925]
[1779034092778,39.88,78064.77,47.9,-0.48349,0.00015,26.56917]
[1779034098820,39.88,78066.09,47.9,-0.48329,0.00015,26.56907]
[1779034105869,39.89,78065.07,47.9,-0.48344,0.00015,26.56915]
[1779034110904,39.89,78064.34,47.9,-0.48355,0.00015,26.56921]
[1779034115939,39.9,78064.09,47.9,-0.48359,0.00015,26.56576]
[1779034120974,39.9,78063.95,47.9,-0.48361,0.00015,26.56577]
[1779034126009,39.91,78063.86,47.9,-0.48363,0.00015,26.56577]
[1779034131044,39.91,78063.65,47.9,-0.48366,0.00015,26.56579]
[1779034138095,39.92,78063.48,47.9,-0.48368,0.00015,26.5658]
[1779034143130,39.92,78062.93,47.9,-0.48377,0.00015,26.56584]
[1779034148165,39.93,78063.53,47.9,-0.48368,0.00015,26.5658]
[1779034156221,39.93,78063.27,47.9,-0.48372,0.00015,26.56582]
[1779034161256,39.94,78063.18,47.9,-0.48373,0.00015,26.56583]
[1779034166291,39.94,78063.35,47.9,-0.4837,0.00015,26.56582]
[1779034171326,39.95,78063.28,47.9,-0.48372,0.00015,26.56235]
[1779034176068,39.95,78063.07,47.9,-0.48375,0.00015,26.56237]
[1779034176160,39.95,78063.07,47.9,-0.48375,0.00015,26.56237]
[1779034182403,39.96,78063.15,47.9,-0.48374,0.00015,26.56236]
[1779034187438,39.96,78063.59,47.9,-0.48367,0.00015,26.56233]
[1779034192473,39.97,78063.6,47.9,-0.48367,0.00015,26.56233]
[1779034197512,39.97,78063.15,47.9,-0.48374,0.00015,26.56237]
[1779034202547,39.97,78062.95,47.9,-0.48377,0.00015,26.56238]
[1779034207582,39.98,78062.48,47.9,-0.48384,0.00015,26.56241]
[1779034212617,39.98,78061.83,47.9,-0.48393,0.00015,26.56245]
[1779034217652,39.98,78061.97,47.9,-0.48391,0.00015,26.56244]
[1779034223694,39.99,78062.19,47.9,-0.48388,0.00015,26.56243]
[1779034229736,39.99,78062.29,47.9,-0.48387,0.00015,26.56243]
[1779034234771,40.0,78062.32,47.9,-0.48386,0.00015,26.55895]
[1779034239807,40.0,78062.45,47.9,-0.48384,0.00015,26.55895]
[1779034245849,40.01,78064.21,47.9,-0.48358,0.00015,26.55883]
[1779034250884,40.01,78063.98,47.9,-0.48361,0.00015,26.55885]
[1779034255919,40.01,78063.55,47.9,-0.48368,0.00015,26.55888]
[1779034260954,40.02,78063.15,47.9,-0.48374,0.00015,26.5589]
[1779034265989,40.02,78062.81,47.9,-0.48379,0.00015,26.55893]
[1779034271024,40.02,78063.09,47.9,-0.48375,0.00015,26.55891]
[1779034276059,40.03,78063.14,47.9,-0.48374,0.00015,26.55891]
[1779034281095,40.03,78063.12,47.9,-0.48374,0.00015,26.55891]
[1779034284813,40.03,78063.23,47.9,-0.48373,0.00015,26.5589]
[1779034284824,40.03,78063.23,47.9,-0.48373,0.00015,26.5589]
[1779034286400,40.03,78058.27,47.9,-0.48447,0.00015,26.55918]
[1779034286581,40.03,78050.43,47.9,-0.48564,0.00015,26.55944]
[1779034287137,40.03,78042.72,47.9,-0.48679,0.00015,26.55947]
[1779034289185,40.03,78042.08,47.9,-0.48689,0.00015,26.55946]
[1779034292172,40.03,78035.54,47.9,-0.48787,0.00015,26.55583]
[1779034297207,40.02,78036.08,47.9,-0.48779,0.00015,26.55585]
[1779034302242,40.01,78035.98,47.9,-0.4878,0.00015,26.55585]
[1779034308284,40.01,78035.95,47.9,-0.48781,0.00015,26.55585]
[1779034313319,40.0,78036.21,47.9,-0.48777,0.00015,26.55586]
[1779034318354,40.0,78035.52,47.9,-0.48787,0.00015,26.55583]
[1779034323389,39.99,78035.93,47.9,-0.48781,0.00015,26.55585]
[1779034329431,39.99,78036.0,47.9,-0.4878,0.00015,26.55585]
[1779034336480,39.99,78036.11,47.9,-0.48778,0.00015,26.55586]
[1779034341515,39.98,78035.95,47.9,-0.48781,0.00015,26.55585]
[1779034344726,39.98,78035.24,47.9,-0.48791,0.00015,26.55582]
[1779034350578,39.97,78035.3,47.9,-0.48791,0.00015,26.55583]
[1779034355613,39.97,78035.9,47.9,-0.48782,0.00015,26.55238]
[1779034360648,39.96,78036.98,47.9,-0.48765,0.00015,26.55242]
[1779034365686,39.96,78036.65,47.9,-0.4877,0.00015,26.55241]
[1779034373743,39.96,78035.91,47.9,-0.48782,0.00015,26.55238]
[1779034378779,39.95,78036.92,47.9,-0.48766,0.00015,26.55242]
[1779034386835,39.94,78036.89,47.9,-0.48767,0.00015,26.55242]
[1779034391870,39.94,78036.45,47.9,-0.48773,0.00015,26.5524]
[1779034396905,39.93,78036.61,47.9,-0.48771,0.00015,26.55241]
[1779034401940,39.93,78036.37,47.9,-0.48775,0.00015,26.5524]
[1779034409817,39.93,78036.25,47.9,-0.48777,0.00015,26.5524]
[1779034418053,39.92,78035.99,47.9,-0.4878,0.00015,26.54892]
[1779034428123,39.91,78035.78,47.9,-0.48784,0.00015,26.54891]
[1779034432208,39.91,78028.36,47.9,-0.48895,0.00015,26.54855]
[1779034438193,39.9,78026.84,47.9,-0.48918,0.00015,26.54844]
[1779034443228,39.9,78026.0,47.9,-0.4893,0.00015,26.54839]
[1779034448263,39.9,78026.01,47.9,-0.4893,0.00015,26.54839]
[1779034453299,39.9,78025.45,47.9,-0.48939,0.00015,26.54835]
[1779034454787,39.9,78025.45,47.9,-0.48939,0.00015,26.54835]
[1779034454856,39.9,78025.45,47.9,-0.48939,0.00015,26.54835]
[1779034461354,39.89,78024.17,47.9,-0.48958,0.00015,26.54825]
[1779034466389,39.89,78023.47,47.9,-0.48969,0.00015,26.54819]
[1779034468536,39.89,78023.95,47.9,-0.48961,0.00015,26.54823]
[1779034468642,39.89,78023.95,47.9,-0.48961,0.00015,26.54823]
[1779034472309,39.89,78023.93,47.9,-0.48962,0.00015,26.54476]
[1779034472352,39.89,78023.93,47.9,-0.48962,0.00015,26.54476]
[1779034472359,39.89,78023.93,47.9,-0.48962,0.00015,26.54476]
[1779034472497,39.89,78023.93,47.9,-0.48962,0.00015,26.54476]
[1779034472499,39.89,78023.93,47.9,-0.48962,0.00015,26.54476]
[1779034473402,39.89,78024.83,47.9,-0.48948,0.00015,26.54483]
[1779034479480,39.89,78033.15,47.9,-0.48823,0.00015,26.54534]
[1779034484515,39.89,78037.51,47.9,-0.48758,0.00015,26.5455]
[1779034491564,39.88,78036.71,47.9,-0.4877,0.00015,26.54548]
[1779034496599,39.88,78037.07,47.9,-0.48764,0.00015,26.54549]
[1779034501634,39.88,78035.84,47.9,-0.48783,0.00015,26.54545]
[1779034505650,39.88,78035.26,47.9,-0.48792,0.00015,26.54543]
[1779034510697,39.88,78034.93,47.9,-0.48797,0.00015,26.54541]
[1779034516739,39.87,78034.91,47.9,-0.48797,0.00015,26.54541]
[1779034521774,39.87,78035.1,47.9,-0.48794,0.00015,26.54542]
[1779034526809,39.87,78035.0,47.9,-0.48796,0.00015,26.54542]
[1779034532853,39.87,78035.77,47.9,-0.48784,0.00015,26.54198]
[1779034537890,39.87,78034.68,47.9,-0.488,0.00015,26.54193]
[1779034546953,39.86,78034.69,47.9,-0.488,0.00015,26.54194]
[1779034551988,39.86,78034.08,47.9,-0.48809,0.00015,26.54191]
[1779034558030,39.86,78034.02,47.9,-0.4881,0.00015,26.54191]
[1779034559364,39.86,78034.02,47.9,-0.4881,0.00015,26.54191]
[1779034560044,39.86,78027.76,47.9,-0.48904,0.00015,26.54157]
[1779034561290,39.86,78027.76,47.9,-0.48904,0.00015,26.54157]
[1779034562745,39.86,78024.53,47.9,-0.48953,0.00015,26.54134]
[1779034563764,39.86,78023.53,47.9,-0.48968,0.00015,26.54126]
[1779034569273,39.86,78020.47,47.9,-0.49014,0.00015,26.541]
[1779034575150,39.85,78020.51,47.9,-0.49013,0.00015,26.541]
[1779034586655,39.85,78020.35,47.9,-0.49016,0.00015,26.54099]
[1779034587749,39.84,78021.89,47.9,-0.48993,0.00015,26.54113]
[1779034590148,39.84,78024.15,47.9,-0.48959,0.00015,26.54132]
[1779034592416,39.84,78025.93,47.9,-0.48932,0.00015,26.53798]
[1779034598312,39.84,78032.91,47.9,-0.48827,0.00015,26.53839]
[1779034601496,39.84,78034.56,47.9,-0.48802,0.00015,26.53846]
[1779034607375,39.83,78038.58,47.9,-0.48742,0.00015,26.53859]
[1779034613417,39.83,78039.2,47.9,-0.48733,0.00015,26.53861]
[1779034618452,39.83,78041.24,47.9,-0.48702,0.00015,26.53864]
[1779034623487,39.83,78040.83,47.9,-0.48708,0.00015,26.53864]
[1779034628522,39.83,78041.15,47.9,-0.48703,0.00015,26.53864]
[1779034633559,39.83,78042.07,47.9,-0.48689,0.00015,26.53865]
[1779034638566,39.83,78042.9,47.9,-0.48677,0.00015,26.53866]
[1779034640611,39.82,78049.23,47.9,-0.48582,0.00015,26.53864]
[1779034642564,39.82,78050.01,47.9,-0.4857,0.00015,26.53862]
[1779034642571,39.82,78050.01,47.9,-0.4857,0.00015,26.53862]
[1779034642610,39.82,78050.01,47.9,-0.4857,0.00015,26.53862]
[1779034642625,39.82,78050.5,47.9,-0.48563,0.00015,26.53861]
[1779034644284,39.82,78050.5,47.9,-0.48563,0.00015,26.53861]
[1779034644289,39.82,78050.5,47.9,-0.48563,0.00015,26.53861]
[1779034644382,39.82,78053.7,47.9,-0.48514,0.00015,26.53853]
[1779034646529,39.82,78056.85,47.9,-0.48467,0.00015,26.5384]
[1779034646581,39.82,78056.85,47.9,-0.48467,0.00015,26.5384]
[1779034646594,39.82,78056.85,47.9,-0.48467,0.00015,26.5384]
[1779034646845,39.82,78059.14,47.9,-0.48433,0.00015,26.53829]
[1779034648428,39.82,78066.19,47.9,-0.48327,0.00015,26.53782]
[1779034648434,39.82,78066.19,47.9,-0.48327,0.00015,26.53782]
[1779034648540,39.82,78066.19,47.9,-0.48327,0.00015,26.53782]
[1779034650139,39.82,78063.47,47.9,-0.48368,0.00015,26.53802]
[1779034650351,39.82,78058.52,47.9,-0.48442,0.00015,26.53832]
[1779034655716,39.82,78054.89,47.9,-0.48497,0.00015,26.53501]
[1779034659888,39.82,78054.75,47.9,-0.48499,0.00015,26.53502]
[1779034659892,39.82,78054.75,47.9,-0.48499,0.00015,26.53502]
[1779034659937,39.82,78054.75,47.9,-0.48499,0.00015,26.53502]
[1779034660751,39.82,78049.3,47.9,-0.48581,0.00015,26.53516]
[1779034663017,39.82,78049.79,47.9,-0.48573,0.00015,26.53515]
[1779034666633,39.81,78049.74,47.9,-0.48574,0.00015,26.53515]
[1779034670259,39.81,78048.6,47.9,-0.48591,0.00015,26.53517]
[1779034670821,39.81,78041.54,47.9,-0.48697,0.00015,26.53518]
[1779034672835,39.81,78035.21,47.9,-0.48793,0.00015,26.53502]
[1779034674534,39.81,78035.14,47.9,-0.48794,0.00015,26.53502]
[1779034679808,39.81,78043.63,47.9,-0.48666,0.00015,26.53519]
[1779034685899,39.81,78043.22,47.9,-0.48672,0.00015,26.53519]
[1779034685962,39.81,78043.22,47.9,-0.48672,0.00015,26.53519]
[1779034691969,39.8,78049.06,47.9,-0.48584,0.00015,26.53517]
[1779034697004,39.8,78053.05,47.9,-0.48524,0.00015,26.53507]
[1779034704055,39.79,78053.88,47.9,-0.48512,0.00015,26.53505]
[1779034707968,39.79,78056.45,47.9,-0.48473,0.00015,26.53495]
[1779034707974,39.79,78056.45,47.9,-0.48473,0.00015,26.53495]
[1779034708083,39.79,78056.73,47.9,-0.48469,0.00015,26.53493]
[1779034710097,39.79,78062.4,47.9,-0.48383,0.00015,26.53462]
[1779034715132,39.79,78062.72,47.9,-0.48379,0.00015,26.53113]
[1779034718454,39.79,78063.02,47.9,-0.48374,0.00015,26.53111]
[1779034719160,39.79,78063.48,47.9,-0.48367,0.00015,26.53107]
[1779034724195,39.8,78063.85,47.9,-0.48362,0.00015,26.53105]
[1779034729230,39.81,78063.08,47.9,-0.48373,0.00015,26.5311]
[1779034734265,39.82,78062.7,47.9,-0.48379,0.00015,26.53113]
[1779034736050,39.82,78062.67,47.9,-0.48379,0.00015,26.53113]
[1779034736279,39.82,78064.71,47.9,-0.48349,0.00015,26.53099]
[1779034741314,39.82,78067.38,47.9,-0.48309,0.00015,26.53078]
[1779034745307,39.82,78067.39,47.9,-0.48309,0.00015,26.53078]
[1779034747774,39.83,78067.91,47.9,-0.48301,0.00015,26.53073]
[1779034748363,39.83,78063.45,47.9,-0.48368,0.00015,26.53108]
[1779034750819,39.83,78058.97,47.9,-0.48435,0.00015,26.53136]
[1779034753398,39.83,78051.42,47.9,-0.48549,0.00015,26.53165]
[1779034758433,39.83,78051.28,47.9,-0.48551,0.00015,26.53165]
[1779034760903,39.83,78051.28,47.9,-0.48551,0.00015,26.53165]
[1779034761348,39.83,78051.28,47.9,-0.48551,0.00015,26.53165]
[1779034765482,39.83,78041.21,47.9,-0.48702,0.00015,26.5317]
[1779034768852,39.83,78040.05,47.9,-0.4872,0.00015,26.53168]
[1779034769511,39.83,78045.98,47.9,-0.48631,0.00015,26.53172]
[1779034774545,39.82,78047.84,47.9,-0.48603,0.00015,26.52824]
[1779034779580,39.82,78047.77,47.9,-0.48604,0.00015,26.52824]
[1779034784615,39.82,78042.8,47.9,-0.48678,0.00015,26.52825]
[1779034787066,39.82,78042.51,47.9,-0.48683,0.00015,26.52824]
[1779034787121,39.82,78042.51,47.9,-0.48683,0.00015,26.52824]
[1779034789902,39.82,78042.13,47.9,-0.48689,0.00015,26.52824]
[1779034797706,39.81,78040.58,47.9,-0.48712,0.00015,26.52822]
[1779034802742,39.81,78040.52,47.9,-0.48713,0.00015,26.52822]
[1779034808784,39.81,78036.77,47.9,-0.48769,0.00015,26.52813]
[1779034813819,39.81,78036.85,47.9,-0.48768,0.00015,26.52813]
[1779034815474,39.81,78036.85,47.9,-0.48768,0.00015,26.52813]
[1779034816535,39.81,78036.68,47.9,-0.48771,0.00015,26.52813]
[1779034816566,39.81,78042.06,47.9,-0.4869,0.00015,26.52824]
[1779034816844,39.81,78049.97,47.9,-0.4857,0.00015,26.52821]
[1779034818548,39.81,78049.97,47.9,-0.4857,0.00015,26.52821]
[1779034819861,39.8,78056.07,47.9,-0.48479,0.00015,26.52802]
[1779034824896,39.8,78056.22,47.9,-0.48476,0.00015,26.52801]
[1779034830939,39.8,78054.53,47.9,-0.48502,0.00015,26.52808]
[1779034835973,39.8,78054.77,47.9,-0.48498,0.00015,26.5246]
[1779034845036,39.79,78054.52,47.9,-0.48502,0.00015,26.52461]
[1779034850071,39.79,78053.3,47.9,-0.4852,0.00015,26.52465]
[1779034855106,39.79,78053.16,47.9,-0.48522,0.00015,26.52465]
[1779034860141,39.79,78052.74,47.9,-0.48529,0.00015,26.52466]
[1779034865176,39.79,78052.94,47.9,-0.48526,0.00015,26.52466]
[1779034870212,39.78,78052.97,47.9,-0.48525,0.00015,26.52466]
[1779034877261,39.78,78052.84,47.9,-0.48527,0.00015,26.52466]
[1779034882296,39.78,78052.48,47.9,-0.48533,0.00015,26.52467]
[1779034886055,39.78,78051.67,47.9,-0.48545,0.00015,26.52469]
[1779034891359,39.78,78049.73,47.9,-0.48574,0.00015,26.52126]
[1779034895600,39.77,78051.44,47.9,-0.48548,0.00015,26.52123]
[1779034907471,39.77,78052.99,47.9,-0.48525,0.00015,26.52118]
[1779034913513,39.77,78053.11,47.9,-0.48523,0.00015,26.52118]
[1779034918548,39.76,78053.84,47.9,-0.48512,0.00015,26.52115]
[1779034922235,39.76,78053.98,47.9,-0.4851,0.00015,26.52115]
[1779034935667,39.76,78052.99,47.9,-0.48525,0.00015,26.52118]
[1779034939061,39.76,78052.67,47.9,-0.4853,0.00015,26.52119]
[1779034951804,39.75,78052.98,47.9,-0.48525,0.00015,26.51771]
[1779034957561,39.75,78053.15,47.9,-0.48522,0.00015,26.5177]
[1779034962881,39.75,78053.0,47.9,-0.48525,0.00015,26.51771]
[1779034967916,39.75,78052.76,47.9,-0.48528,0.00015,26.51771]
[1779034972689,39.74,78052.66,47.9,-0.4853,0.00015,26.51772]
[1779034978993,39.74,78052.65,47.9,-0.4853,0.00015,26.51772]
[1779034984028,39.74,78051.44,47.9,-0.48548,0.00015,26.51775]
[1779034989063,39.74,78050.94,47.9,-0.48556,0.00015,26.51776]
[1779034994098,39.74,78050.94,47.9,-0.48556,0.00015,26.51776]
[1779034999750,39.74,78050.83,47.9,-0.48557,0.00015,26.51776]
[1779034999864,39.74,78050.85,47.9,-0.48557,0.00015,26.51776]
[1779034999917,39.74,78050.85,47.9,-0.48557,0.00015,26.51776]
[1779035001147,39.74,78036.87,47.9,-0.48768,0.00015,26.51772]
[1779035006182,39.74,78035.19,47.9,-0.48793,0.00015,26.51766]
[1779035011217,39.74,78035.22,47.9,-0.48793,0.00015,26.51419]
[1779035016252,39.73,78033.62,47.9,-0.48817,0.00015,26.51413]
[1779035023302,39.73,78031.71,47.9,-0.48846,0.00015,26.51404]
[1779035027528,39.73,78033.91,47.9,-0.48813,0.00015,26.51414]
[1779035027529,39.73,78033.91,47.9,-0.48813,0.00015,26.51414]
[1779035028862,39.73,78034.85,47.9,-0.48798,0.00015,26.51418]
[1779035031249,39.73,78034.47,47.9,-0.48804,0.00015,26.51416]
[1779035032366,39.73,78040.87,47.9,-0.48708,0.00015,26.51433]
[1779035034218,39.73,78043.29,47.9,-0.48671,0.00015,26.51436]
[1779035039415,39.73,78044.58,47.9,-0.48652,0.00015,26.51436]
[1779035044450,39.73,78044.64,47.9,-0.48651,0.00015,26.51436]
[1779035049485,39.72,78045.54,47.9,-0.48637,0.00015,26.51436]
[1779035052599,39.72,78045.48,47.9,-0.48638,0.00015,26.51436]
[1779035052707,39.72,78045.48,47.9,-0.48638,0.00015,26.51436]
[1779035057541,39.72,78050.9,47.9,-0.48556,0.00015,26.51429]
[1779035062576,39.71,78051.28,47.9,-0.48551,0.00015,26.51428]
[1779035064319,39.71,78051.28,47.9,-0.48551,0.00015,26.51428]
[1779035064322,39.71,78051.28,47.9,-0.48551,0.00015,26.51428]
[1779035064590,39.71,78053.0,47.9,-0.48525,0.00015,26.51423]
[1779035067611,39.71,78058.41,47.9,-0.48443,0.00015,26.514]
[1779035072646,39.71,78058.65,47.9,-0.48439,0.00015,26.51051]
[1779035074360,39.71,78058.65,47.9,-0.48439,0.00015,26.51051]
[1779035079695,39.71,78059.07,47.9,-0.48433,0.00015,26.51049]
[1779035084730,39.71,78059.45,47.9,-0.48427,0.00015,26.51047]
[1779035089765,39.71,78061.06,47.9,-0.48403,0.00015,26.51038]
[1779035094800,39.72,78060.86,47.9,-0.48406,0.00015,26.51039]
[1779035099837,39.72,78060.96,47.9,-0.48404,0.00015,26.51038]
[1779035101883,39.72,78061.09,47.9,-0.48402,0.00015,26.51037]
[1779035101971,39.72,78063.81,47.9,-0.48361,0.00015,26.51019]
[1779035102858,39.72,78075.98,47.9,-0.48178,0.00015,26.50903]
[1779035103303,39.72,78075.98,47.9,-0.48178,0.00015,26.50903]
[1779035103876,39.72,78075.98,47.9,-0.48178,0.00015,26.50903]
[1779035104216,39.72,78078.26,47.9,-0.48143,0.00015,26.50874]
[1779035105263,39.72,78077.82,47.9,-0.4815,0.00015,26.5088]
[1779035105878,39.72,78077.82,47.9,-0.4815,0.00015,26.5088]
[1779035107976,39.72,78078.13,47.9,-0.48145,0.00015,26.50876]
[1779035108077,39.72,78078.13,47.9,-0.48145,0.00015,26.50876]
[1779035110215,39.72,78078.13,47.9,-0.48145,0.00015,26.50876]
[1779035110286,39.73,78078.05,47.9,-0.48147,0.00015,26.50877]
[1779035112196,39.73,78078.09,47.9,-0.48146,0.00015,26.50877]
[1779035112198,39.73,78078.09,47.9,-0.48146,0.00015,26.50877]
[1779035116503,39.73,78078.22,47.9,-0.48144,0.00015,26.50875]
[1779035122998,39.74,78078.58,47.9,-0.48139,0.00015,26.50871]
[1779035125706,39.74,78078.61,47.9,-0.48138,0.00015,26.50871]
[1779035126670,39.74,78078.65,47.9,-0.48138,0.00015,26.5087]
[1779035126724,39.74,78078.65,47.9,-0.48138,0.00015,26.5087]
[1779035128034,39.74,78085.3,47.9,-0.48038,0.00015,26.50776]
[1779035128983,39.74,78085.3,47.9,-0.48038,0.00015,26.50776]
[1779035130759,39.74,78085.28,47.9,-0.48038,0.00015,26.50776]
[1779035134281,39.74,78084.78,47.9,-0.48045,0.00015,26.50436]
[1779035136102,39.74,78084.63,47.9,-0.48048,0.00015,26.50439]
[1779035141125,39.75,78085.25,47.9,-0.48038,0.00015,26.5043]
[1779035148176,39.75,78085.27,47.9,-0.48038,0.00015,26.5043]
[1779035154218,39.76,78084.69,47.9,-0.48047,0.00015,26.50439]
[1779035159253,39.76,78084.97,47.9,-0.48043,0.00015,26.50435]
[1779035164288,39.77,78084.66,47.9,-0.48048,0.00015,26.5044]
[1779035169323,39.77,78084.53,47.9,-0.4805,0.00015,26.50442]
[1779035172343,39.77,78085.83,47.9,-0.4803,0.00015,26.50422]
[1779035174531,39.77,78087.89,47.9,-0.47999,0.00015,26.50389]
[1779035174883,39.77,78087.89,47.9,-0.47999,0.00015,26.50389]
[1779035174953,39.77,78087.89,47.9,-0.47999,0.00015,26.50389]
[1779035174934,39.77,78089.96,47.9,-0.47968,0.00015,26.50354]
[1779035175024,39.77,78089.96,47.9,-0.47968,0.00015,26.50354]
[1779035180288,39.77,78090.91,47.9,-0.47953,0.00015,26.50338]
[1779035182616,39.77,78093.65,47.9,-0.47912,0.00015,26.50289]
[1779035184125,39.77,78094.51,47.9,-0.47899,0.00015,26.50273]
[1779035185672,39.78,78094.72,47.9,-0.47896,0.00015,26.50269]
[1779035186369,39.78,78095.23,47.9,-0.47888,0.00015,26.50259]
[1779035186377,39.78,78095.23,47.9,-0.47888,0.00015,26.50259]
[1779035186494,39.78,78095.23,47.9,-0.47888,0.00015,26.50259]
[1779035189525,39.77,78100.46,47.9,-0.4781,0.00015,26.50154]
[1779035193725,39.78,78100.78,47.9,-0.47805,0.00015,26.498]
[1779035193743,39.78,78100.78,47.9,-0.47805,0.00015,26.498]
[1779035194277,39.78,78100.84,47.9,-0.47804,0.00015,26.49798]
[1779035194300,39.78,78100.84,47.9,-0.47804,0.00015,26.49798]
[1779035194831,39.78,78100.84,47.9,-0.47804,0.00015,26.49798]
[1779035194978,39.78,78100.84,47.9,-0.47804,0.00015,26.49798]
[1779035194924,39.78,78108.38,47.9,-0.4769,0.00015,26.49628]
[1779035195151,39.78,78108.38,47.9,-0.4769,0.00015,26.49628]
[1779035195198,39.78,78108.38,47.9,-0.4769,0.00015,26.49628]
[1779035199411,39.77,78116.08,47.9,-0.47575,0.00015,26.49431]
[1779035205726,39.77,78116.26,47.9,-0.47572,0.00015,26.49426]
[1779035206582,39.77,78109.85,47.9,-0.47668,0.00015,26.49591]
[1779035207215,39.77,78109.85,47.9,-0.47668,0.00015,26.49591]
[1779035208329,39.77,78105.33,47.9,-0.47736,0.00015,26.49699]
[1779035213631,39.77,78104.2,47.9,-0.47753,0.00015,26.49725]
[1779035216605,39.77,78104.95,47.9,-0.47742,0.00015,26.49708]
[1779035221687,39.77,78104.49,47.9,-0.47749,0.00015,26.49718]
[1779035222498,39.77,78104.49,47.9,-0.47749,0.00015,26.49718]
[1779035225737,39.77,78100.44,47.9,-0.4781,0.00015,26.49807]
[1779035231757,39.77,78101.63,47.9,-0.47792,0.00015,26.49781]
[1779035236792,39.78,78098.84,47.9,-0.47834,0.00015,26.4984]
[1779035237134,39.78,78098.84,47.9,-0.47834,0.00015,26.4984]
[1779035237997,39.78,78098.84,47.9,-0.47834,0.00015,26.4984]
[1779035238187,39.78,78098.46,47.9,-0.4784,0.00015,26.49848]
[1779035243841,39.78,78103.58,47.9,-0.47763,0.00015,26.49739]
[1779035248876,39.78,78105.46,47.9,-0.47734,0.00015,26.49696]
[1779035253915,39.78,78105.39,47.9,-0.47735,0.00015,26.4935]
[1779035258950,39.78,78105.3,47.9,-0.47737,0.00015,26.49352]
[1779035266531,39.78,78105.2,47.9,-0.47738,0.00015,26.49355]
[1779035272041,39.78,78105.13,47.9,-0.47739,0.00015,26.49357]
[1779035277076,39.78,78105.05,47.9,-0.47741,0.00015,26.49358]
[1779035282681,39.79,78105.19,47.9,-0.47739,0.00015,26.49355]
[1779035283764,39.79,78105.37,47.9,-0.47736,0.00015,26.49351]
[1779035289160,39.79,78099.9,47.9,-0.47818,0.00015,26.49471]
[1779035294195,39.79,78100.8,47.9,-0.47805,0.00015,26.49452]
[1779035299091,39.79,78100.52,47.9,-0.47809,0.00015,26.49458]
[1779035305272,39.79,78100.93,47.9,-0.47803,0.00015,26.4945]
[1779035310313,39.79,78101.58,47.9,-0.47793,0.00015,26.49436]
[1779035315343,39.79,78102.53,47.9,-0.47779,0.00015,26.49067]
[1779035320378,39.79,78102.31,47.9,-0.47782,0.00015,26.49072]
[1779035325413,39.79,78102.55,47.9,-0.47778,0.00015,26.49067]
[1779035331455,39.79,78102.35,47.9,-0.47781,0.00015,26.49071]
[1779035335476,39.79,78102.29,47.9,-0.47782,0.00015,26.49073]
[1779035335569,39.79,78102.29,47.9,-0.47782,0.00015,26.49073]
[1779035341525,39.79,78104.24,47.9,-0.47753,0.00015,26.49029]
[1779035347567,39.79,78104.43,47.9,-0.4775,0.00015,26.49025]
[1779035355623,39.79,78105.73,47.9,-0.4773,0.00015,26.48996]
[1779035362672,39.79,78106.1,47.9,-0.47725,0.00015,26.48987]
[1779035367707,39.79,78106.42,47.9,-0.4772,0.00015,26.4898]
[1779035372995,39.79,78106.59,47.9,-0.47717,0.00015,26.48628]
[1779035373598,39.79,78106.64,47.9,-0.47717,0.00015,26.48626]
[1779035378785,39.79,78108.67,47.9,-0.47686,0.00015,26.48578]
[1779035383820,39.79,78108.53,47.9,-0.47688,0.00015,26.48581]
[1779035388855,39.79,78108.26,47.9,-0.47692,0.00015,26.48588]
[1779035394897,39.79,78108.16,47.9,-0.47694,0.00015,26.4859]
[1779035397788,39.79,78108.36,47.9,-0.47691,0.00015,26.48585]
[1779035397842,39.79,78108.36,47.9,-0.47691,0.00015,26.48585]
[1779035397842,39.79,78108.36,47.9,-0.47691,0.00015,26.48585]
[1779035398082,39.79,78108.36,47.9,-0.47691,0.00015,26.48585]
[1779035398805,39.79,78108.46,47.9,-0.47689,0.00015,26.48583]
[1779035398911,39.79,78108.46,47.9,-0.47689,0.00015,26.48583]
[1779035399180,39.79,78108.46,47.9,-0.47689,0.00015,26.48583]
[1779035408996,39.79,78113.22,47.9,-0.47618,0.00015,26.48464]
[1779035412825,39.79,78116.02,47.9,-0.47575,0.00015,26.4839]
[1779035413024,39.79,78116.69,47.9,-0.47565,0.00015,26.48372]
[1779035418059,39.79,78118.1,47.9,-0.47544,0.00015,26.48333]
[1779035418424,39.79,78118.1,47.9,-0.47544,0.00015,26.48333]
[1779035419066,39.79,78118.77,47.9,-0.47534,0.00015,26.48314]
[1779035420260,39.79,78118.77,47.9,-0.47534,0.00015,26.48314]
[1779035421173,39.79,78124.29,47.9,-0.47451,0.00015,26.48154]
[1779035425108,39.79,78129.81,47.9,-0.47368,0.00015,26.47982]
[1779035430143,39.79,78128.11,47.9,-0.47393,0.00015,26.48036]
[1779035435178,39.79,78125.64,47.9,-0.4743,0.00015,26.47765]
[1779035437949,39.79,78124.92,47.9,-0.47441,0.00015,26.47786]
[1779035437958,39.79,78124.92,47.9,-0.47441,0.00015,26.47786]
[1779035437974,39.79,78124.92,47.9,-0.47441,0.00015,26.47786]
[1779035438199,39.79,78119.98,47.9,-0.47516,0.00015,26.47932]
[1779035439206,39.79,78113.31,47.9,-0.47616,0.00015,26.48113]
[1779035441029,39.79,78112.46,47.9,-0.47629,0.00015,26.48135]
[1779035443088,39.79,78112.59,47.9,-0.47627,0.00015,26.48132]
[1779035446593,39.79,78113.06,47.9,-0.4762,0.00015,26.4812]
[1779035446747,39.79,78113.06,47.9,-0.4762,0.00015,26.4812]
[1779035449276,39.79,78107.4,47.9,-0.47705,0.00015,26.4826]
[1779035451124,39.79,78107.4,47.9,-0.47705,0.00015,26.4826]
[1779035461360,39.79,78105.33,47.9,-0.47736,0.00015,26.48308]
[1779035467402,39.79,78105.36,47.9,-0.47736,0.00015,26.48308]
[1779035469893,39.79,78105.4,47.9,-0.47735,0.00015,26.48307]
[1779035475458,39.79,78106.98,47.9,-0.47711,0.00015,26.4827]
[1779035481461,39.79,78106.95,47.9,-0.47712,0.00015,26.48271]
[1779035486535,39.79,78112.19,47.9,-0.47633,0.00015,26.48142]
[1779035491570,39.79,78114.66,47.9,-0.47596,0.00015,26.4773]
[1779035496640,39.79,78114.58,47.9,-0.47597,0.00015,26.47732]
[1779035501675,39.79,78114.72,47.9,-0.47595,0.00015,26.47728]
[1779035503837,39.79,78114.72,47.9,-0.47595,0.00015,26.47728]
[1779035503913,39.79,78114.72,47.9,-0.47595,0.00015,26.47728]
[1779035505703,39.79,78107.22,47.9,-0.47708,0.00015,26.47916]
[1779035510738,39.79,78106.02,47.9,-0.47726,0.00015,26.47944]
[1779035515773,39.79,78105.34,47.9,-0.47736,0.00015,26.4796]
[1779035520808,39.79,78105.34,47.9,-0.47736,0.00015,26.4796]
[1779035523829,39.79,78098.94,47.9,-0.47832,0.00015,26.48099]
[1779035525511,39.79,78098.64,47.9,-0.47837,0.00015,26.48105]
[1779035530878,39.79,78097.21,47.9,-0.47858,0.00015,26.48134]
[1779035537928,39.8,78097.21,47.9,-0.47858,0.00015,26.48135]
[1779035542963,39.8,78097.12,47.9,-0.4786,0.00015,26.48137]
[1779035543407,39.8,78097.12,47.9,-0.4786,0.00015,26.48137]
[1779035543536,39.8,78097.12,47.9,-0.4786,0.00015,26.48137]
[1779035543996,39.8,78104.79,47.9,-0.47744,0.00015,26.47973]
[1779035544559,39.8,78104.79,47.9,-0.47744,0.00015,26.47973]
[1779035544639,39.8,78104.79,47.9,-0.47744,0.00015,26.47973]
[1779035547454,39.8,78109.78,47.9,-0.47669,0.00015,26.47855]
[1779035553033,39.8,78106.95,47.9,-0.47712,0.00015,26.47575]
[1779035556265,39.8,78106.95,47.9,-0.47712,0.00015,26.47575]
[1779035556328,39.8,78106.95,47.9,-0.47712,0.00015,26.47575]
[1779035562096,39.8,78101.73,47.9,-0.4779,0.00015,26.47693]
[1779035565669,39.8,78101.9,47.9,-0.47788,0.00015,26.4769]
[1779035571159,39.8,78102.13,47.9,-0.47784,0.00015,26.47685]
[1779035576194,39.81,78102.08,47.9,-0.47785,0.00015,26.47686]
[1779035581229,39.81,78102.37,47.9,-0.47781,0.00015,26.4768]
[1779035587271,39.81,78102.19,47.9,-0.47784,0.00015,26.47684]
[1779035593313,39.81,78102.24,47.9,-0.47783,0.00015,26.47683]
[1779035598348,39.81,78102.68,47.9,-0.47776,0.00015,26.47673]
[1779035603383,39.81,78102.68,47.9,-0.47776,0.00015,26.47673]
[1779035611439,39.81,78102.0,47.9,-0.47786,0.00015,26.4734]
[1779035616474,39.81,78102.0,47.9,-0.47786,0.00015,26.4734]
[1779035627551,39.81,78102.17,47.9,-0.47784,0.00015,26.47336]
[1779035632586,39.81,78101.83,47.9,-0.47789,0.00015,26.47344]
[1779035642656,39.81,78102.37,47.9,-0.47781,0.00015,26.47332]
[1779035645476,39.81,78101.66,47.9,-0.47792,0.00015,26.47348]
[1779035647846,39.82,78096.25,47.9,-0.47873,0.00015,26.47459]
[1779035647884,39.82,78096.25,47.9,-0.47873,0.00015,26.47459]
[1779035647909,39.82,78096.25,47.9,-0.47873,0.00015,26.47459]
[1779035648137,39.82,78096.25,47.9,-0.47873,0.00015,26.47459]
[1779035648169,39.82,78096.25,47.9,-0.47873,0.00015,26.47459]
[1779035649260,39.82,78095.02,47.9,-0.47892,0.00015,26.47482]
[1779035649317,39.82,78095.02,47.9,-0.47892,0.00015,26.47482]
[1779035649348,39.82,78084.16,47.9,-0.48055,0.00015,26.47666]
[1779035653456,39.82,78082.22,47.9,-0.48084,0.00015,26.47695]
[1779035653495,39.82,78082.22,47.9,-0.48084,0.00015,26.47695]
[1779035658768,39.82,78082.44,47.9,-0.48081,0.00015,26.47692]
[1779035661794,39.82,78089.82,47.9,-0.4797,0.00015,26.47576]
[1779035666829,39.82,78090.61,47.9,-0.47958,0.00015,26.47563]
[1779035671864,39.82,78090.83,47.9,-0.47955,0.00015,26.47211]
[1779035676899,39.82,78090.03,47.9,-0.47967,0.00015,26.47225]
[1779035682942,39.83,78090.14,47.9,-0.47965,0.00015,26.47223]
[1779035688983,39.82,78090.18,47.9,-0.47965,0.00015,26.47222]
[1779035695026,39.82,78090.14,47.9,-0.47965,0.00015,26.47223]
[1779035700062,39.82,78085.7,47.9,-0.48032,0.00015,26.47295]
[1779035701335,39.82,78085.7,47.9,-0.48032,0.00015,26.47295]
[1779035701350,39.82,78085.7,47.9,-0.48032,0.00015,26.47295]
[1779035703083,39.83,78080.12,47.9,-0.48116,0.00015,26.47376]
[1779035708118,39.83,78082.86,47.9,-0.48075,0.00015,26.47338]
[1779035709040,39.83,78082.86,47.9,-0.48075,0.00015,26.47338]
[1779035718188,39.84,78082.65,47.9,-0.48078,0.00015,26.47341]
[1779035729327,39.84,78082.88,47.9,-0.48075,0.00015,26.47338]
[1779035736314,39.84,78083.43,47.9,-0.48066,0.00015,26.46982]
[1779035743363,39.85,78083.74,47.9,-0.48062,0.00015,26.46978]
[1779035748343,39.85,78083.69,47.9,-0.48063,0.00015,26.46979]
[1779035755327,39.85,78083.31,47.9,-0.48068,0.00015,26.46984]
[1779035762496,39.86,78083.21,47.9,-0.4807,0.00015,26.46986]
[1779035772566,39.86,78083.34,47.9,-0.48068,0.00015,26.46984]
[1779035777601,39.87,78083.4,47.9,-0.48067,0.00015,26.46984]
[1779035782636,39.87,78083.38,47.9,-0.48068,0.00015,26.46984]
[1779035788088,39.87,78083.24,47.9,-0.4807,0.00015,26.46986]
[1779035788905,39.87,78083.24,47.9,-0.4807,0.00015,26.46986]
[1779035789304,39.87,78083.24,47.9,-0.4807,0.00015,26.46986]
[1779035789686,39.87,78091.24,47.9,-0.47949,0.00015,26.46858]
[1779035790692,39.87,78097.29,47.9,-0.47858,0.00015,26.46746]
[1779035793327,39.87,78098.03,47.9,-0.47847,0.00015,26.46383]
[1779035794404,39.87,78098.32,47.9,-0.47843,0.00015,26.46377]
[1779035797449,39.87,78098.39,47.9,-0.47842,0.00015,26.46376]
[1779035802776,39.87,78098.58,47.9,-0.47839,0.00015,26.46372]
[1779035808311,39.87,78098.47,47.9,-0.47841,0.00015,26.46374]
[1779035813853,39.87,78103.31,47.9,-0.47768,0.00015,26.46271]
[1779035818018,39.87,78103.3,47.9,-0.47768,0.00015,26.46272]
[1779035819054,39.87,78103.3,47.9,-0.47768,0.00015,26.46272]
[1779035824930,39.87,78096.9,47.9,-0.47864,0.00015,26.46405]
[1779035828541,39.87,78096.8,47.9,-0.47866,0.00015,26.46407]
[1779035833995,39.87,78097.12,47.9,-0.47861,0.00015,26.46401]
[1779035840035,39.87,78097.29,47.9,-0.47858,0.00015,26.46397]
[1779035840806,39.87,78097.29,47.9,-0.47858,0.00015,26.46397]
[1779035846077,39.87,78098.67,47.9,-0.47837,0.00015,26.4637]
[1779035852119,39.87,78099.04,47.9,-0.47832,0.00015,26.46014]
[1779035855343,39.87,78099.5,47.9,-0.47825,0.00015,26.46004]
[1779035861182,39.87,78100.21,47.9,-0.47814,0.00015,26.45989]
[1779035866217,39.87,78100.02,47.9,-0.47817,0.00015,26.45993]
[1779035872259,39.87,78100.06,47.9,-0.47816,0.00015,26.45992]
[1779035877294,39.86,78100.17,47.9,-0.47815,0.00015,26.4599]
[1779035880205,39.86,78100.3,47.9,-0.47813,0.00015,26.45987]
[1779035882329,39.86,78093.35,47.9,-0.47917,0.00015,26.46124]
[1779035887364,39.86,78094.33,47.9,-0.47903,0.00015,26.46105]
[1779035892399,39.86,78094.99,47.9,-0.47893,0.00015,26.46093]
[1779035903476,39.87,78094.97,47.9,-0.47893,0.00015,26.46093]
[1779035908511,39.87,78094.35,47.9,-0.47902,0.00015,26.46105]
[1779035911295,39.87,78094.42,47.9,-0.47901,0.00015,26.46104]
[1779035913546,39.87,78099.69,47.9,-0.47822,0.00015,26.45652]
[1779035917006,39.87,78105.86,47.9,-0.47729,0.00015,26.45517]
[1779035923028,39.87,78106.02,47.9,-0.47727,0.00015,26.45513]
[1779035923418,39.87,78106.02,47.9,-0.47727,0.00015,26.45513]
[1779035923616,39.87,78114.49,47.9,-0.47599,0.00015,26.45304]
[1779035928933,39.86,78115.69,47.9,-0.47581,0.00015,26.45272]
[1779035934280,39.86,78109.48,47.9,-0.47675,0.00015,26.45431]
[1779035934510,39.86,78109.48,47.9,-0.47675,0.00015,26.45431]
[1779035935899,39.86,78106.83,47.9,-0.47714,0.00015,26.45494]
[1779035945772,39.86,78107.29,47.9,-0.47707,0.00015,26.45483]
[1779035950807,39.86,78107.98,47.9,-0.47697,0.00015,26.45467]
[1779035955843,39.86,78107.71,47.9,-0.47701,0.00015,26.45473]
[1779035960094,39.86,78107.67,47.9,-0.47702,0.00015,26.45474]
[1779035965913,39.86,78108.65,47.9,-0.47687,0.00015,26.4545]
[1779035970948,39.86,78108.67,47.9,-0.47687,0.00015,26.4545]
[1779035975986,39.86,78108.7,47.9,-0.47686,0.00015,26.45101]
[1779035984043,39.86,78108.71,47.9,-0.47686,0.00015,26.451]
[1779035989078,39.86,78108.48,47.9,-0.47689,0.00015,26.45106]
[1779035994113,39.86,78108.81,47.9,-0.47684,0.00015,26.45098]
[1779035999148,39.86,78108.38,47.9,-0.47691,0.00015,26.45108]
[1779036004183,39.86,78108.95,47.9,-0.47682,0.00015,26.45094]
[1779036009071,39.86,78109.01,47.9,-0.47681,0.00015,26.45093]
[1779036009541,39.86,78109.01,47.9,-0.47681,0.00015,26.45093]
[1779036015261,39.86,78109.1,47.9,-0.4768,0.00015,26.45091]
[1779036020296,39.86,78109.25,47.9,-0.47678,0.00015,26.45087]
[1779036025331,39.86,78109.21,47.9,-0.47678,0.00015,26.45088]
[1779036034394,39.86,78109.96,47.9,-0.47667,0.00015,26.44721]
[1779036039429,39.86,78116.27,47.9,-0.47572,0.00015,26.44558]
[1779036041936,39.86,78118.5,47.9,-0.47538,0.00015,26.44497]
[1779036041965,39.86,78118.5,47.9,-0.47538,0.00015,26.44497]
[1779036047485,39.86,78123.48,47.9,-0.47463,0.00015,26.44354]
[1779036049611,39.86,78125.43,47.9,-0.47434,0.00015,26.44295]
[1779036052094,39.86,78126.36,47.9,-0.4742,0.00015,26.44267]
[1779036057569,39.86,78123.52,47.9,-0.47463,0.00015,26.44353]
[1779036062604,39.85,78122.93,47.9,-0.47472,0.00015,26.4437]
[1779036064940,39.85,78122.94,47.9,-0.47472,0.00015,26.4437]
[1779036070661,39.86,78124.82,47.9,-0.47443,0.00015,26.44314]
[1779036075696,39.86,78125.5,47.9,-0.47433,0.00015,26.44294]
[1779036081738,39.86,78125.35,47.9,-0.47436,0.00015,26.44299]
[1779036087269,39.87,78125.73,47.9,-0.4743,0.00015,26.44288]
[1779036087782,39.87,78129.82,47.9,-0.47369,0.00015,26.4416]
[1779036089796,39.87,78136.54,47.9,-0.47268,0.00015,26.43936]
[1779036091810,39.87,78129.75,47.9,-0.4737,0.00015,26.43814]
[1779036096845,39.88,78129.25,47.9,-0.47377,0.00015,26.4383]
[1779036101880,39.88,78129.2,47.9,-0.47378,0.00015,26.43832]
[1779036110943,39.89,78129.13,47.9,-0.47379,0.00015,26.43836]
[1779036118999,39.9,78128.73,47.9,-0.47386,0.00015,26.43849]
[1779036122994,39.9,78126.8,47.9,-0.47415,0.00015,26.4391]
[1779036123004,39.9,78126.8,47.9,-0.47415,0.00015,26.4391]
[1779036123285,39.9,78126.8,47.9,-0.47415,0.00015,26.4391]
[1779036123353,39.9,78126.4,47.9,-0.47421,0.00015,26.43922]
[1779036125241,39.9,78122.33,47.9,-0.47482,0.00015,26.44044]
[1779036128090,39.9,78120.95,47.9,-0.47503,0.00015,26.44085]
[1779036134105,39.91,78120.95,47.9,-0.47503,0.00015,26.44085]
[1779036140148,39.91,78120.95,47.9,-0.47503,0.00015,26.44086]
[1779036147197,39.91,78120.65,47.9,-0.47508,0.00015,26.44095]
[1779036153239,39.92,78120.65,47.9,-0.47507,0.00015,26.43746]
[1779036158274,39.92,78120.87,47.9,-0.47504,0.00015,26.4374]
[1779036164030,39.92,78120.68,47.9,-0.47507,0.00015,26.43746]
[1779036169352,39.92,78127.15,47.9,-0.4741,0.00015,26.43553]
[1779036175394,39.92,78127.16,47.9,-0.4741,0.00015,26.43554]
[1779036176108,39.92,78127.16,47.9,-0.4741,0.00015,26.43554]
[1779036176163,39.92,78127.16,47.9,-0.4741,0.00015,26.43554]
[1779036176401,39.92,78129.19,47.9,-0.47379,0.00015,26.4349]
[1779036181436,39.93,78132.44,47.9,-0.47331,0.00015,26.43385]
[1779036186471,39.93,78133.84,47.9,-0.4731,0.00015,26.43339]
[1779036191506,39.93,78133.94,47.9,-0.47308,0.00015,26.43336]
[1779036195463,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195560,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195613,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195681,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195747,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195779,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195787,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195840,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195855,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195960,39.94,78135.17,47.9,-0.4729,0.00015,26.43295]
[1779036195970,39.94,78135.13,47.9,-0.47291,0.00015,26.43297]
[1779036196065,39.94,78135.13,47.9,-0.47291,0.00015,26.43297]
[1779036196133,39.94,78135.13,47.9,-0.47291,0.00015,26.43297]
[1779036196154,39.94,78135.13,47.9,-0.47291,0.00015,26.43297]
[1779036196167,39.94,78135.13,47.9,-0.47291,0.00015,26.43297]
[1779036196658,39.94,78135.13,47.9,-0.47291,0.00015,26.43297]
[1779036196866,39.94,78146.74,47.9,-0.47116,0.00015,26.42878]
[1779036201585,39.94,78137.83,47.9,-0.4725,0.00015,26.43204]
[1779036206620,39.94,78132.26,47.9,-0.47334,0.00015,26.43392]
[1779036208000,39.93,78132.19,47.9,-0.47335,0.00015,26.43395]
[1779036210795,39.93,78132.01,47.9,-0.47337,0.00015,26.434]
[1779036216690,39.93,78132.08,47.9,-0.47336,0.00015,26.43049]
[1779036221725,39.93,78132.06,47.9,-0.47336,0.00015,26.4305]
[1779036226760,39.93,78132.22,47.9,-0.47334,0.00015,26.43044]
[1779036231795,39.93,78133.11,47.9,-0.47321,0.00015,26.43015]
[1779036235583,39.93,78132.65,47.9,-0.47328,0.00015,26.4303]
[1779036236932,39.93,78132.65,47.9,-0.47328,0.00015,26.4303]
[1779036236971,39.93,78132.65,47.9,-0.47328,0.00015,26.4303]
[1779036236974,39.93,78132.65,47.9,-0.47328,0.00015,26.4303]
[1779036237017,39.93,78132.29,47.9,-0.47333,0.00015,26.43042]
[1779036237841,39.93,78124.94,47.9,-0.47443,0.00015,26.43273]
[1779036240466,39.93,78126.18,47.9,-0.47425,0.00015,26.43236]
[1779036240863,39.93,78131.03,47.9,-0.47352,0.00015,26.43083]
[1779036241872,39.93,78136.56,47.9,-0.47269,0.00015,26.42899]
[1779036246904,39.94,78137.26,47.9,-0.47259,0.00015,26.42875]
[1779036252946,39.94,78136.68,47.9,-0.47267,0.00015,26.42896]
[1779036257809,39.94,78137.8,47.9,-0.47251,0.00015,26.42857]
[1779036261814,39.94,78137.8,47.9,-0.47251,0.00015,26.42857]
[1779036265561,39.95,78137.73,47.9,-0.47252,0.00015,26.42861]
[1779036267312,39.95,78137.71,47.9,-0.47252,0.00015,26.42861]
[1779036273086,39.95,78137.66,47.9,-0.47253,0.00015,26.42515]
[1779036278121,39.96,78137.65,47.9,-0.47253,0.00015,26.42516]
[1779036283156,39.96,78137.47,47.9,-0.47256,0.00015,26.42522]
[1779036285575,39.96,78137.59,47.9,-0.47254,0.00015,26.42518]
[1779036285602,39.96,78137.59,47.9,-0.47254,0.00015,26.42518]
[1779036287812,39.96,78140.97,47.9,-0.47204,0.00015,26.42399]
[1779036289760,39.96,78143.83,47.9,-0.47161,0.00015,26.42294]
[1779036289814,39.96,78143.83,47.9,-0.47161,0.00015,26.42294]
[1779036295519,39.96,78144.01,47.9,-0.47158,0.00015,26.42287]
[1779036301282,39.96,78143.46,47.9,-0.47166,0.00015,26.42307]
[1779036307324,39.96,78143.58,47.9,-0.47164,0.00015,26.42303]
[1779036311730,39.96,78143.68,47.9,-0.47163,0.00015,26.42299]
[1779036317394,39.95,78143.5,47.9,-0.47165,0.00015,26.42305]
[1779036322429,39.95,78143.6,47.9,-0.47164,0.00015,26.42301]
[1779036327465,39.95,78144.19,47.9,-0.47155,0.00015,26.42279]
[1779036332500,39.95,78144.21,47.9,-0.47154,0.00015,26.41929]
[1779036337535,39.95,78144.19,47.9,-0.47155,0.00015,26.41929]
[1779036342570,39.95,78144.16,47.9,-0.47155,0.00015,26.4193]
[1779036350626,39.94,78144.16,47.9,-0.47155,0.00015,26.4193]
[1779036358613,39.94,78143.94,47.9,-0.47158,0.00015,26.41938]
[1779036358913,39.94,78143.94,47.9,-0.47158,0.00015,26.41938]
[1779036358942,39.94,78141.28,47.9,-0.47198,0.00015,26.42035]
[1779036359689,39.94,78132.27,47.9,-0.47333,0.00015,26.42346]
[1779036360302,39.94,78132.27,47.9,-0.47333,0.00015,26.42346]
[1779036365828,39.94,78127.3,47.9,-0.47408,0.00015,26.42505]
[1779036371773,39.95,78125.64,47.9,-0.47433,0.00015,26.42556]
[1779036373283,39.95,78125.64,47.9,-0.47433,0.00015,26.42556]
[1779036375801,39.95,78120.02,47.9,-0.47517,0.00015,26.42721]
[1779036379217,39.95,78115.71,47.9,-0.47582,0.00015,26.42839]
[1779036381845,39.95,78112.01,47.9,-0.47638,0.00015,26.42935]
[1779036388107,39.94,78111.64,47.9,-0.47643,0.00015,26.42944]
[1779036388150,39.94,78111.64,47.9,-0.47643,0.00015,26.42944]
[1779036389899,39.94,78105.81,47.9,-0.47731,0.00015,26.43084]
[1779036391984,39.94,78104.17,47.9,-0.47755,0.00015,26.43121]
[1779036399744,39.94,78105.12,47.9,-0.47741,0.00015,26.42751]
[1779036410039,39.94,78104.79,47.9,-0.47746,0.00015,26.42758]
[1779036416081,39.94,78105.8,47.9,-0.47731,0.00015,26.42735]
[1779036422123,39.94,78105.02,47.9,-0.47742,0.00015,26.42753]
[1779036423130,39.94,78099.37,47.9,-0.47827,0.00015,26.42875]
[1779036428228,39.94,78094.62,47.9,-0.47899,0.00015,26.42968]
[1779036430888,39.94,78089.23,47.9,-0.4798,0.00015,26.43064]
[1779036434545,39.94,78087.27,47.9,-0.48009,0.00015,26.43096]
[1779036437063,39.94,78086.94,47.9,-0.48014,0.00015,26.43101]
[1779036441944,39.94,78083.82,47.9,-0.48061,0.00015,26.43148]
[1779036442214,39.94,78083.82,47.9,-0.48061,0.00015,26.43148]
[1779036447298,39.94,78083.0,47.9,-0.48074,0.00015,26.43161]
[1779036449953,39.95,78082.94,47.9,-0.48074,0.00015,26.43161]
[1779036455354,39.95,78082.78,47.9,-0.48077,0.00015,26.42815]
[1779036459580,39.95,78082.78,47.9,-0.48077,0.00015,26.42815]
[1779036459681,39.94,78082.78,47.9,-0.48077,0.00015,26.42815]
[1779036460895,39.94,78082.78,47.9,-0.48077,0.00015,26.42815]
[1779036467074,39.94,78082.71,47.9,-0.48078,0.00015,26.42816]
[1779036470068,39.94,78082.75,47.9,-0.48077,0.00015,26.42815]
[1779036471154,39.94,78082.71,47.9,-0.48078,0.00015,26.42816]
[1779036471206,39.94,78082.71,47.9,-0.48078,0.00015,26.42816]
[1779036471244,39.94,78082.71,47.9,-0.48078,0.00015,26.42816]
[1779036472475,39.94,78076.06,47.9,-0.48178,0.00015,26.42902]
[1779036474853,39.94,78075.26,47.9,-0.4819,0.00015,26.42911]
[1779036474954,39.94,78075.26,47.9,-0.4819,0.00015,26.42911]
[1779036475997,39.94,78074.89,47.9,-0.48195,0.00015,26.42915]
[1779036476957,39.93,78074.78,47.9,-0.48197,0.00015,26.42917]
[1779036479448,39.93,78071.21,47.9,-0.48251,0.00015,26.42955]
[1779036486576,39.93,78069.42,47.9,-0.48278,0.00015,26.42972]
[1779036491611,39.93,78069.73,47.9,-0.48273,0.00015,26.42969]
[1779036495251,39.93,78069.73,47.9,-0.48273,0.00015,26.42969]
[1779036497079,39.93,78071.45,47.9,-0.48247,0.00015,26.42952]
[1779036497122,39.93,78071.45,47.9,-0.48247,0.00015,26.42952]
[1779036497135,39.93,78071.45,47.9,-0.48247,0.00015,26.42952]
[1779036497143,39.93,78073.54,47.9,-0.48216,0.00015,26.4293]
[1779036497653,39.93,78080.54,47.9,-0.4811,0.00015,26.42845]
[1779036501349,39.93,78081.5,47.9,-0.48096,0.00015,26.42832]
[1779036503496,39.93,78081.73,47.9,-0.48092,0.00015,26.42829]
[1779036503543,39.93,78081.73,47.9,-0.48092,0.00015,26.42829]
[1779036505148,39.93,78080.47,47.9,-0.48111,0.00015,26.42846]
[1779036505253,39.93,78080.47,47.9,-0.48111,0.00015,26.42846]
[1779036505298,39.93,78076.46,47.9,-0.48172,0.00015,26.42897]
[1779036505753,39.93,78076.46,47.9,-0.48172,0.00015,26.42897]
[1779036505793,39.93,78076.46,47.9,-0.48172,0.00015,26.42897]
[1779036508947,39.93,78076.9,47.9,-0.48165,0.00015,26.42892]
[1779036514772,39.93,78077.8,47.9,-0.48151,0.00015,26.42532]
[1779036519807,39.94,78077.67,47.9,-0.48153,0.00015,26.42534]
[1779036520611,39.94,78077.67,47.9,-0.48153,0.00015,26.42534]
[1779036522843,39.94,78077.72,47.9,-0.48153,0.00015,26.42533]
[1779036526189,39.93,78077.77,47.9,-0.48152,0.00015,26.42533]
[1779036528955,39.93,78077.94,47.9,-0.48149,0.00015,26.4253]
[1779036532620,39.93,78077.97,47.9,-0.48149,0.00015,26.4253]
[1779036533280,39.93,78077.97,47.9,-0.48149,0.00015,26.4253]
[1779036538310,39.93,78076.96,47.9,-0.48164,0.00015,26.42543]
[1779036540749,39.93,78077.03,47.9,-0.48163,0.00015,26.42542]
[1779036541844,39.93,78077.01,47.9,-0.48163,0.00015,26.42542]
[1779036546997,39.93,78077.0,47.9,-0.48164,0.00015,26.42542]
[1779036548121,39.93,78077.0,47.9,-0.48164,0.00015,26.42542]
[1779036551201,39.94,78076.96,47.9,-0.48164,0.00015,26.42543]
[1779036552954,39.93,78076.99,47.9,-0.48164,0.00015,26.42542]
[1779036558249,39.93,78077.07,47.9,-0.48162,0.00015,26.42541]
[1779036559604,39.93,78076.52,47.9,-0.48171,0.00015,26.42548]
[1779036565150,39.92,78076.36,47.9,-0.48173,0.00015,26.42549]
[1779036569051,39.92,78076.97,47.9,-0.48164,0.00015,26.42542]
[1779036569417,39.92,78077.09,47.9,-0.48162,0.00015,26.42541]
[1779036569970,39.92,78077.09,47.9,-0.48162,0.00015,26.42541]
[1779036571208,39.92,78076.94,47.9,-0.48164,0.00015,26.42542]
[1779036571609,39.92,78076.94,47.9,-0.48164,0.00015,26.42194]
[1779036575853,39.92,78076.92,47.9,-0.48164,0.00015,26.42194]
[1779036575898,39.92,78076.92,47.9,-0.48164,0.00015,26.42194]
[1779036576200,39.92,78079.4,47.9,-0.48127,0.00015,26.42162]
[1779036577207,39.92,78084.77,47.9,-0.48046,0.00015,26.42087]
[1779036580151,39.92,78084.47,47.9,-0.48051,0.00015,26.42091]
[1779036580228,39.92,78083.85,47.9,-0.4806,0.00015,26.42101]
[1779036586879,39.92,78084.41,47.9,-0.48052,0.00015,26.42092]
[1779036587261,39.92,78084.41,47.9,-0.48052,0.00015,26.42092]
[1779036587949,39.92,78085.55,47.9,-0.48035,0.00015,26.42075]
[1779036589990,39.92,78085.55,47.9,-0.48035,0.00015,26.42075]
[1779036590864,39.92,78083.57,47.9,-0.48064,0.00015,26.42105]
[1779036591190,39.92,78083.57,47.9,-0.48064,0.00015,26.42105]
[1779036596341,39.92,78079.59,47.9,-0.48124,0.00015,26.4216]
[1779036601376,39.92,78080.06,47.9,-0.48117,0.00015,26.42154]
[1779036601681,39.92,78080.06,47.9,-0.48117,0.00015,26.42154]
[1779036606287,39.92,78079.37,47.9,-0.48128,0.00015,26.42163]
[1779036606698,39.92,78079.37,47.9,-0.48128,0.00015,26.42163]
[1779036607232,39.92,78079.37,47.9,-0.48128,0.00015,26.42163]
[1779036611537,39.92,78078.28,47.9,-0.48144,0.00015,26.42177]
[1779036611913,39.92,78078.28,47.9,-0.48144,0.00015,26.42177]
[1779036615474,39.92,78071.47,47.9,-0.48247,0.00015,26.42254]
[1779036620067,39.92,78070.77,47.9,-0.48257,0.00015,26.42261]
[1779036620195,39.92,78070.77,47.9,-0.48257,0.00015,26.42261]
[1779036620266,39.92,78070.77,47.9,-0.48257,0.00015,26.42261]
[1779036622568,39.92,78070.77,47.9,-0.48257,0.00015,26.42261]
[1779036624810,39.92,78070.77,47.9,-0.48257,0.00015,26.42261]
[1779036631586,39.92,78070.66,47.9,-0.48259,0.00015,26.41913]
[1779036635987,39.92,78070.64,47.9,-0.48259,0.00015,26.41914]
[1779036636088,39.92,78070.68,47.9,-0.48258,0.00015,26.41913]
[1779036636621,39.92,78060.36,47.9,-0.48414,0.00015,26.41994]
[1779036639187,39.92,78057.41,47.9,-0.48458,0.00015,26.4201]
[1779036639580,39.92,78055.97,47.9,-0.4848,0.00015,26.42016]
[1779036641093,39.92,78053.72,47.9,-0.48514,0.00015,26.42024]
[1779036643497,39.92,78049.55,47.9,-0.48577,0.00015,26.42035]
[1779036643636,39.92,78049.55,47.9,-0.48577,0.00015,26.42035]
[1779036645241,39.92,78048.05,47.9,-0.48599,0.00015,26.42037]
[1779036645685,39.92,78036.31,47.9,-0.48776,0.00015,26.42026]
[1779036647875,39.92,78033.83,47.9,-0.48814,0.00015,26.42017]
[1779036649306,39.92,78032.47,47.9,-0.48834,0.00015,26.42011]
[1779036655336,39.92,78029.14,47.9,-0.48884,0.00015,26.41993]
[1779036659910,39.92,78032.09,47.9,-0.4884,0.00015,26.42009]
[1779036661507,39.92,78029.24,47.9,-0.48883,0.00015,26.41994]
[1779036661523,39.92,78029.24,47.9,-0.48883,0.00015,26.41994]
[1779036663812,39.92,78038.97,47.9,-0.48736,0.00015,26.42033]
[1779036667209,39.92,78039.44,47.9,-0.48729,0.00015,26.42034]
[1779036667747,39.92,78041.51,47.9,-0.48698,0.00015,26.42037]
[1779036667776,39.92,78041.51,47.9,-0.48698,0.00015,26.42037]
[1779036670037,39.92,78045.24,47.9,-0.48642,0.00015,26.42039]
[1779036674161,39.91,78045.97,47.9,-0.48631,0.00015,26.42039]
[1779036678280,39.91,78045.36,47.9,-0.4864,0.00015,26.42039]
[1779036683956,39.91,78045.53,47.9,-0.48637,0.00015,26.42039]
[1779036688991,39.91,78044.55,47.9,-0.48652,0.00015,26.42039]
[1779036694027,39.91,78044.18,47.9,-0.48658,0.00015,26.41691]
[1779036699064,39.91,78044.14,47.9,-0.48658,0.00015,26.41691]
[1779036705106,39.91,78043.94,47.9,-0.48661,0.00015,26.41691]
[1779036710141,39.91,78044.24,47.9,-0.48657,0.00015,26.41691]
[1779036716183,39.91,78045.21,47.9,-0.48642,0.00015,26.41691]
[1779036722226,39.91,78045.22,47.9,-0.48642,0.00015,26.41691]
[1779036727261,39.91,78045.26,47.9,-0.48641,0.00015,26.41691]
[1779036732299,39.9,78046.32,47.9,-0.48625,0.00015,26.4169]
[1779036739352,39.9,78046.95,47.9,-0.48616,0.00015,26.4169]
[1779036741873,39.9,78046.93,47.9,-0.48616,0.00015,26.4169]
[1779036741972,39.9,78046.93,47.9,-0.48616,0.00015,26.4169]
[1779036742045,39.9,78046.93,47.9,-0.48616,0.00015,26.4169]
[1779036742071,39.9,78046.93,47.9,-0.48616,0.00015,26.4169]
[1779036742372,39.9,78053.36,47.9,-0.48519,0.00015,26.41677]
[1779036747407,39.9,78057.87,47.9,-0.48451,0.00015,26.41658]
[1779036753449,39.9,78057.63,47.9,-0.48455,0.00015,26.41311]
[1779036758263,39.9,78056.99,47.9,-0.48464,0.00015,26.41314]
[1779036766239,39.9,78057.0,47.9,-0.48464,0.00015,26.41314]
[1779036772582,39.91,78058.29,47.9,-0.48445,0.00015,26.41308]
[1779036777617,39.92,78058.43,47.9,-0.48443,0.00015,26.41307]
[1779036782652,39.92,78057.9,47.9,-0.48451,0.00015,26.4131]
[1779036787687,39.93,78057.35,47.9,-0.48459,0.00015,26.41312]
[1779036789662,39.93,78057.43,47.9,-0.48458,0.00015,26.41312]
[1779036790710,39.93,78048.56,47.9,-0.48592,0.00015,26.41339]
[1779036795744,39.94,78047.68,47.9,-0.48605,0.00015,26.41341]
[1779036797023,39.94,78047.68,47.9,-0.48605,0.00015,26.41341]
[1779036809114,39.95,78047.35,47.9,-0.4861,0.00015,26.41341]
[1779036814880,39.96,78043.92,47.9,-0.48662,0.00015,26.40993]
[1779036819174,39.96,78043.82,47.9,-0.48663,0.00015,26.40993]
[1779036824950,39.96,78038.5,47.9,-0.48743,0.00015,26.40986]
[1779036829985,39.96,78038.05,47.9,-0.4875,0.00015,26.40985]
[1779036840055,39.95,78037.91,47.9,-0.48752,0.00015,26.40984]
[1779036841503,39.95,78037.91,47.9,-0.48752,0.00015,26.40984]
[1779036842506,39.95,78037.91,47.9,-0.48752,0.00015,26.40984]
[1779036856658,39.95,78038.03,47.9,-0.4875,0.00015,26.40984]
[1779036862216,39.95,78037.14,47.9,-0.48764,0.00015,26.40982]
[1779036867245,39.95,78037.03,47.9,-0.48765,0.00015,26.40982]
[1779036873473,39.95,78034.82,47.9,-0.48799,0.00015,26.40974]
[1779036877316,39.95,78042.94,47.9,-0.48676,0.00015,26.40644]
[1779036879024,39.95,78043.66,47.9,-0.48666,0.00015,26.40644]
[1779036880086,39.95,78046.57,47.9,-0.48622,0.00015,26.40644]
[1779036883358,39.95,78053.28,47.9,-0.48521,0.00015,26.40631]
[1779036885372,39.95,78061.41,47.9,-0.48398,0.00015,26.40593]
[1779036887011,39.95,78064.32,47.9,-0.48354,0.00015,26.40573]
[1779036888180,39.95,78068.26,47.9,-0.48295,0.00015,26.40541]
[1779036890714,39.96,78074.18,47.9,-0.48206,0.00015,26.40482]
[1779036891575,39.96,78074.18,47.9,-0.48206,0.00015,26.40482]
[1779036891605,39.96,78074.18,47.9,-0.48206,0.00015,26.40482]
[1779036891660,39.96,78076.71,47.9,-0.48168,0.00015,26.40453]
[1779036892535,39.96,78076.71,47.9,-0.48168,0.00015,26.40453]
[1779036892630,39.96,78076.71,47.9,-0.48168,0.00015,26.40453]
[1779036892662,39.96,78076.71,47.9,-0.48168,0.00015,26.40453]
[1779036892684,39.96,78076.71,47.9,-0.48168,0.00015,26.40453]
[1779036893269,39.96,78081.28,47.9,-0.48099,0.00015,26.40394]
[1779036893347,39.96,78081.28,47.9,-0.48099,0.00015,26.40394]
[1779036894435,39.96,78088.57,47.9,-0.47989,0.00015,26.40284]
[1779036895254,39.96,78088.57,47.9,-0.47989,0.00015,26.40284]
[1779036895680,39.96,78088.57,47.9,-0.47989,0.00015,26.40284]
[1779036895442,39.96,78090.83,47.9,-0.47955,0.00015,26.40246]
[1779036897101,39.96,78091.72,47.9,-0.47942,0.00015,26.40231]
[1779036897129,39.96,78091.72,47.9,-0.47942,0.00015,26.40231]
[1779036897185,39.96,78091.72,47.9,-0.47942,0.00015,26.40231]
[1779036899472,39.96,78103.98,47.9,-0.47757,0.00015,26.39986]
[1779036899921,39.96,78103.98,47.9,-0.47757,0.00015,26.39986]
[1779036901676,39.96,78103.96,47.9,-0.47758,0.00015,26.39987]
[1779036901691,39.96,78103.96,47.9,-0.47758,0.00015,26.39987]
[1779036901794,39.96,78103.96,47.9,-0.47758,0.00015,26.39987]
[1779036901922,39.96,78103.96,47.9,-0.47758,0.00015,26.39987]
[1779036902497,39.96,78092.97,47.9,-0.47923,0.00015,26.40208]
[1779036903679,39.96,78092.97,47.9,-0.47923,0.00015,26.40208]
[1779036910558,39.96,78088.33,47.9,-0.47993,0.00015,26.40289]
[1779036914672,39.96,78088.18,47.9,-0.47995,0.00015,26.40291]
[1779036914812,39.96,78087.92,47.9,-0.47999,0.00015,26.40295]
[1779036915590,39.96,78080.87,47.9,-0.48105,0.00015,26.404]
[1779036917736,39.96,78077.26,47.9,-0.4816,0.00015,26.40447]
[1779036918442,39.96,78077.26,47.9,-0.4816,0.00015,26.40447]
[1779036921816,39.96,78076.64,47.9,-0.48169,0.00015,26.40454]
[1779036929250,39.96,78076.41,47.9,-0.48172,0.00015,26.40457]
[1779036929260,39.96,78076.41,47.9,-0.48172,0.00015,26.40457]
[1779036929800,39.96,78076.41,47.9,-0.48172,0.00015,26.40457]
[1779036929700,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036929840,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036929859,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036929936,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036930057,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036930141,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036930279,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036930316,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036930429,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036930650,39.96,78068.61,47.9,-0.4829,0.00015,26.40538]
[1779036930702,39.96,78041.4,47.9,-0.487,0.00015,26.40642]
[1779036931709,39.96,78032.72,47.9,-0.4883,0.00015,26.40268]
[1779036933504,39.96,78033.16,47.9,-0.48824,0.00015,26.4027]
[1779036934586,39.96,78032.58,47.9,-0.48832,0.00015,26.40267]
[1779036938443,39.96,78031.12,47.9,-0.48854,0.00015,26.4026]
[1779036938448,39.96,78031.12,47.9,-0.48854,0.00015,26.4026]
[1779036939086,39.96,78031.12,47.9,-0.48854,0.00015,26.4026]
[1779036939744,39.96,78031.12,47.9,-0.48854,0.00015,26.4026]
[1779036939137,39.96,78025.63,47.9,-0.48937,0.00015,26.40226]
[1779036944895,39.95,78023.68,47.9,-0.48967,0.00015,26.40211]
[1779036951850,39.95,78021.1,47.9,-0.49006,0.00015,26.40189]
[1779036953878,39.95,78021.1,47.9,-0.49006,0.00015,26.40189]
[1779036954237,39.95,78021.1,47.9,-0.49006,0.00015,26.40189]
[1779036954260,39.95,78021.1,47.9,-0.49006,0.00015,26.40189]
[1779036959757,39.95,78025.32,47.9,-0.48942,0.00015,26.40224]
[1779036959760,39.95,78025.32,47.9,-0.48942,0.00015,26.40224]
[1779036968969,39.95,78030.17,47.9,-0.48869,0.00015,26.40255]
[1779036974004,39.95,78030.98,47.9,-0.48857,0.00015,26.40259]
[1779036979039,39.95,78030.8,47.9,-0.48859,0.00015,26.40259]
[1779036984074,39.95,78030.48,47.9,-0.48864,0.00015,26.40257]
[1779036990116,39.95,78029.54,47.9,-0.48878,0.00015,26.40252]
[1779036995151,39.95,78028.97,47.9,-0.48887,0.00015,26.39899]
[1779037000186,39.95,78028.33,47.9,-0.48897,0.00015,26.39895]
[1779037006228,39.95,78027.39,47.9,-0.48911,0.00015,26.39889]
[1779037010281,39.95,78028.46,47.9,-0.48895,0.00015,26.39896]
[1779037014933,39.95,78027.87,47.9,-0.48904,0.00015,26.39893]
[1779037017124,39.95,78028.71,47.9,-0.48891,0.00015,26.39898]
[1779037020157,39.95,78030.61,47.9,-0.48862,0.00015,26.39909]
[1779037020351,39.95,78030.61,47.9,-0.48862,0.00015,26.39909]
[1779037026064,39.95,78030.76,47.9,-0.4886,0.00015,26.39909]
[1779037027375,39.95,78040.97,47.9,-0.48706,0.00015,26.39944]
[1779037033132,39.95,78043.97,47.9,-0.48661,0.00015,26.39947]
[1779037033155,39.95,78043.97,47.9,-0.48661,0.00015,26.39947]
[1779037033417,39.95,78038.63,47.9,-0.48741,0.00015,26.3994]
[1779037035431,39.95,78030.3,47.9,-0.48867,0.00015,26.39907]
[1779037040466,39.95,78028.99,47.9,-0.48887,0.00015,26.399]
[1779037045501,39.95,78029.61,47.9,-0.48877,0.00015,26.39903]
[1779037047515,39.95,78023.05,47.9,-0.48976,0.00015,26.39857]
[1779037052550,39.95,78021.67,47.9,-0.48997,0.00015,26.39497]
[1779037057585,39.95,78021.9,47.9,-0.48994,0.00015,26.39499]
[1779037059913,39.95,78022.58,47.9,-0.48983,0.00015,26.39505]
[1779037060606,39.95,78029.58,47.9,-0.48878,0.00015,26.39554]
[1779037065641,39.95,78031.93,47.9,-0.48842,0.00015,26.39567]
[1779037070676,39.95,78032.88,47.9,-0.48828,0.00015,26.39571]
[1779037075711,39.95,78032.86,47.9,-0.48828,0.00015,26.39571]
[1779037080746,39.95,78032.6,47.9,-0.48832,0.00015,26.3957]
[1779037086788,39.95,78032.13,47.9,-0.48839,0.00015,26.39567]
[1779037091824,39.94,78031.81,47.9,-0.48844,0.00015,26.39566]
[1779037093280,39.95,78031.82,47.9,-0.48844,0.00015,26.39566]
[1779037098873,39.94,78029.39,47.9,-0.48881,0.00015,26.39553]
[1779037103908,39.94,78025.17,47.9,-0.48944,0.00015,26.39525]
[1779037108943,39.94,78025.24,47.9,-0.48943,0.00015,26.39526]
[1779037113978,39.95,78025.41,47.9,-0.48941,0.00015,26.39178]
[1779037119013,39.95,78026.74,47.9,-0.48921,0.00015,26.39187]
[1779037124059,39.94,78026.46,47.9,-0.48925,0.00015,26.39185]
[1779037129090,39.94,78025.82,47.9,-0.48935,0.00015,26.39181]
[1779037131895,39.94,78025.62,47.9,-0.48938,0.00015,26.3918]
[1779037133118,39.94,78018.58,47.9,-0.49044,0.00015,26.39119]
[1779037138153,39.94,78019.08,47.9,-0.49036,0.00015,26.39124]
[1779037143188,39.94,78018.8,47.9,-0.49041,0.00015,26.39122]
[1779037148224,39.93,78019.06,47.9,-0.49037,0.00015,26.39124]
[1779037153298,39.94,78019.06,47.9,-0.49037,0.00015,26.39124]
[1779037153312,39.94,78019.06,47.9,-0.49037,0.00015,26.39124]
[1779037153346,39.94,78019.06,47.9,-0.49037,0.00015,26.39124]
[1779037153375,39.94,78019.06,47.9,-0.49037,0.00015,26.39124]
[1779037153520,39.94,78019.06,47.9,-0.49037,0.00015,26.39124]
[1779037153555,39.94,78019.06,47.9,-0.49037,0.00015,26.39124]
[1779037154266,39.94,78009.7,47.9,-0.49178,0.00015,26.39017]
[1779037156049,39.93,78007.93,47.9,-0.49205,0.00015,26.38993]
[1779037156085,39.93,78007.93,47.9,-0.49205,0.00015,26.38993]
[1779037156280,39.94,78006.04,47.9,-0.49233,0.00015,26.38966]
[1779037157239,39.94,78006.04,47.9,-0.49233,0.00015,26.38966]
[1779037157837,39.94,78006.04,47.9,-0.49233,0.00015,26.38966]
[1779037158915,39.94,78005.21,47.9,-0.49246,0.00015,26.38953]
[1779037159276,39.94,78005.41,47.9,-0.49243,0.00015,26.38956]
[1779037159889,39.94,78005.41,47.9,-0.49243,0.00015,26.38956]
[1779037160319,39.94,78005.44,47.9,-0.49242,0.00015,26.38957]
[1779037160372,39.94,78005.44,47.9,-0.49242,0.00015,26.38957]
[1779037161355,39.94,78005.44,47.9,-0.49242,0.00015,26.38957]
[1779037161386,39.94,78005.44,47.9,-0.49242,0.00015,26.38957]
[1779037161398,39.94,78005.44,47.9,-0.49242,0.00015,26.38957]
[1779037161943,39.93,78005.52,47.9,-0.49241,0.00015,26.38958]
[1779037167073,39.93,78002.69,47.9,-0.49284,0.00015,26.38914]
[1779037169807,39.93,78003.09,47.9,-0.49278,0.00015,26.38921]
[1779037174504,39.93,78003.18,47.9,-0.49276,0.00015,26.38573]
[1779037174553,39.93,78003.18,47.9,-0.49276,0.00015,26.38573]
[1779037175137,39.93,78003.0,47.9,-0.49279,0.00015,26.3857]
[1779037175422,39.93,78008.12,47.9,-0.49202,0.00015,26.38646]
[1779037178975,39.93,78012.16,47.9,-0.49141,0.00015,26.38699]
[1779037188512,39.94,78009.77,47.9,-0.49177,0.00015,26.38669]
[1779037193547,39.94,78009.87,47.9,-0.49175,0.00015,26.3867]
[1779037198582,39.94,78010.05,47.9,-0.49173,0.00015,26.38672]
[1779037200968,39.94,78010.02,47.9,-0.49173,0.00015,26.38672]
[1779037201016,39.94,78010.02,47.9,-0.49173,0.00015,26.38672]
[1779037201140,39.94,78009.45,47.9,-0.49182,0.00015,26.38664]
[1779037201718,39.94,78009.45,47.9,-0.49182,0.00015,26.38664]
[1779037201762,39.94,78009.45,47.9,-0.49182,0.00015,26.38664]
[1779037201808,39.94,78016.71,47.9,-0.49072,0.00015,26.38751]
[1779037202159,39.94,78016.71,47.9,-0.49072,0.00015,26.38751]
[1779037202506,39.94,78016.71,47.9,-0.49072,0.00015,26.38751]
[1779037202512,39.94,78016.71,47.9,-0.49072,0.00015,26.38751]
[1779037202535,39.94,78016.71,47.9,-0.49072,0.00015,26.38751]
[1779037208654,39.94,78019.28,47.9,-0.49033,0.00015,26.38777]
[1779037216710,39.94,78019.17,47.9,-0.49035,0.00015,26.38776]
[1779037221745,39.94,78018.8,47.9,-0.49041,0.00015,26.38772]
[1779037226780,39.94,78019.21,47.9,-0.49034,0.00015,26.38776]
[1779037231071,39.94,78019.42,47.9,-0.49031,0.00015,26.38778]
[1779037232149,39.94,78019.58,47.9,-0.49029,0.00015,26.38431]
[1779037234149,39.94,78020.02,47.9,-0.49022,0.00015,26.38435]
[1779037239917,39.94,78019.95,47.9,-0.49023,0.00015,26.38435]
[1779037243483,39.93,78020.52,47.9,-0.49015,0.00015,26.3844]
[1779037248935,39.94,78018.18,47.9,-0.4905,0.00015,26.38417]
[1779037253970,39.94,78018.07,47.9,-0.49052,0.00015,26.38416]
[1779037256882,39.94,78014.35,47.9,-0.49108,0.00015,26.38376]
[1779037256895,39.94,78014.35,47.9,-0.49108,0.00015,26.38376]
[1779037257448,39.94,78015.25,47.9,-0.49094,0.00015,26.38386]
[1779037257473,39.94,78015.25,47.9,-0.49094,0.00015,26.38386]
[1779037258006,39.94,78008.36,47.9,-0.49198,0.00015,26.38301]
[1779037258210,39.94,78008.36,47.9,-0.49198,0.00015,26.38301]
[1779037259831,39.94,78005.82,47.9,-0.49237,0.00015,26.38264]
[1779037263721,39.94,78000.18,47.9,-0.49322,0.00015,26.38175]
[1779037265391,39.94,77999.04,47.9,-0.49339,0.00015,26.38156]
[1779037265574,39.94,77999.04,47.9,-0.49339,0.00015,26.38156]
[1779037265674,39.94,77999.04,47.9,-0.49339,0.00015,26.38156]
[1779037268587,39.94,77993.46,47.9,-0.49423,0.00015,26.38054]
[1779037270603,39.94,77987.55,47.9,-0.49512,0.00015,26.37933]
[1779037270856,39.94,77987.55,47.9,-0.49512,0.00015,26.37933]
[1779037277017,39.94,77983.29,47.9,-0.49577,0.00015,26.37837]
[1779037286205,39.95,77981.59,47.9,-0.49602,0.00015,26.37797]
[1779037291406,39.95,77979.24,47.9,-0.49638,0.00015,26.3774]
[1779037292844,39.95,77979.32,47.9,-0.49637,0.00015,26.37393]
[1779037293034,39.95,77957.33,47.9,-0.49969,0.00015,26.36757]
[1779037293887,39.95,77941.86,47.9,-0.50203,0.00015,26.36201]
[1779037294462,39.95,77941.86,47.9,-0.50203,0.00015,26.36201]
[1779037298816,39.95,77937.51,48.1,-0.50268,0.00015,26.36028]
[1779037298827,39.95,77937.51,48.1,-0.50268,0.00015,26.36028]
[1779037298837,39.95,77937.51,48.1,-0.50268,0.00015,26.36028]
[1779037298846,39.95,77937.51,48.1,-0.50268,0.00015,26.36028]
[1779037298852,39.95,77937.51,48.1,-0.50268,0.00015,26.36028]
[1779037298968,39.95,77937.51,48.1,-0.50268,0.00015,26.36028]
[1779037299052,39.95,77937.51,48.1,-0.50268,0.00015,26.36028]
[1779037299098,39.95,77937.51,48.1,-0.50268,0.00015,26.36028]
[1779037299066,39.95,77938.78,48.1,-0.50249,0.00015,26.36079]
[1779037300037,39.95,77938.78,48.1,-0.50249,0.00015,26.36079]
[1779037300063,39.94,77929.41,48.1,-0.50391,0.00015,26.35687]
[1779037300314,39.94,77929.41,48.1,-0.50391,0.00015,26.35687]
[1779037300347,39.94,77929.41,48.1,-0.50391,0.00015,26.35687]
[1779037300642,39.94,77923.06,48.1,-0.50487,0.00015,26.35403]
[1779037304301,39.95,77926.99,48.1,-0.50428,0.00015,26.35581]
[1779037304325,39.95,77926.99,48.1,-0.50428,0.00015,26.35581]
[1779037304401,39.95,77926.99,48.1,-0.50428,0.00015,26.35581]
[1779037304785,39.95,77931.88,48.1,-0.50354,0.00015,26.35794]
[1779037305480,39.95,77931.88,48.1,-0.50354,0.00015,26.35794]
[1779037305867,39.95,77931.88,48.1,-0.50354,0.00015,26.35794]
[1779037305875,39.95,77931.88,48.1,-0.50354,0.00015,26.35794]
[1779037311513,39.95,77933.92,48.1,-0.50323,0.00015,26.3588]
[1779037313146,39.95,77934.14,48.1,-0.50319,0.00015,26.3589]
[1779037313192,39.95,77934.14,48.1,-0.50319,0.00015,26.3589]
[1779037313536,39.95,77934.14,48.1,-0.50319,0.00015,26.3589]
[1779037313578,39.95,77934.14,48.1,-0.50319,0.00015,26.3589]
[1779037313753,39.95,77934.14,48.1,-0.50319,0.00015,26.3589]
[1779037316148,39.96,77943.9,48.1,-0.50172,0.00015,26.3628]
[1779037321468,39.96,77945.65,48.1,-0.50145,0.00015,26.36346]
[1779037326502,39.96,77944.56,48.1,-0.50161,0.00015,26.36305]
[1779037330518,39.96,77945.69,48.1,-0.50144,0.00015,26.36347]
[1779037331008,39.96,77945.69,48.1,-0.50144,0.00015,26.36347]
[1779037331078,39.96,77945.69,48.1,-0.50144,0.00015,26.36347]
[1779037331172,39.96,77946.17,48.1,-0.50137,0.00015,26.36365]
[1779037333603,39.96,77953.09,48.1,-0.50033,0.00015,26.36614]
[1779037335522,39.96,77954.64,48.1,-0.50009,0.00015,26.36667]
[1779037335540,39.96,77954.64,48.1,-0.50009,0.00015,26.36667]
[1779037335559,39.96,77954.64,48.1,-0.50009,0.00015,26.36667]
[1779037340601,39.96,77960.95,48.1,-0.49914,0.00015,26.36875]
[1779037346643,39.96,77960.89,48.1,-0.49915,0.00015,26.36873]
[1779037351626,39.96,77962.57,48.1,-0.4989,0.00015,26.36925]
[1779037356066,39.96,77963.88,48.1,-0.4987,0.00015,26.36617]
[1779037357946,39.96,77968.74,48.1,-0.49797,0.00015,26.36761]
[1779037358921,39.96,77972.13,48.1,-0.49745,0.00015,26.36856]
[1779037363408,39.96,77973.13,48.1,-0.4973,0.00015,26.36883]
[1779037364068,39.96,77973.13,48.1,-0.4973,0.00015,26.36883]
[1779037367190,39.96,77975.99,48.1,-0.49687,0.00015,26.36959]
[1779037367595,39.96,77976.19,48.1,-0.49684,0.00015,26.36964]
[1779037368186,39.96,77976.19,48.1,-0.49684,0.00015,26.36964]
[1779037368289,39.96,77976.27,48.1,-0.49683,0.00015,26.36966]
[1779037372121,39.97,77980.33,48.1,-0.49621,0.00015,26.37068]
[1779037372146,39.97,77980.33,48.1,-0.49621,0.00015,26.37068]
[1779037372829,39.97,77973.23,48.1,-0.49728,0.00015,26.36886]
[1779037374593,39.96,77971.79,48.1,-0.4975,0.00015,26.36847]
[1779037379878,39.97,77974.09,48.1,-0.49715,0.00015,26.36909]
[1779037384913,39.97,77973.67,48.1,-0.49722,0.00015,26.36898]
[1779037389948,39.98,77974.69,48.1,-0.49706,0.00015,26.36925]
[1779037391742,39.98,77974.68,48.1,-0.49706,0.00015,26.36925]
[1779037391762,39.98,77974.68,48.1,-0.49706,0.00015,26.36925]
[1779037391766,39.98,77974.68,48.1,-0.49706,0.00015,26.36925]
[1779037391789,39.98,77974.68,48.1,-0.49706,0.00015,26.36925]
[1779037391962,39.98,77975.28,48.1,-0.49697,0.00015,26.3694]
[1779037392969,39.98,77981.01,48.1,-0.49611,0.00015,26.37085]
[1779037394062,39.98,77981.01,48.1,-0.49611,0.00015,26.37085]
[1779037400018,39.98,77986.67,48.1,-0.49525,0.00015,26.37215]
[1779037405053,39.98,77986.99,48.1,-0.4952,0.00015,26.37222]
[1779037409081,39.99,77992.74,48.1,-0.49433,0.00015,26.37341]
[1779037414117,39.99,77993.35,48.1,-0.49424,0.00015,26.37004]
[1779037419152,40.0,77993.17,48.1,-0.49427,0.00015,26.37]
[1779037424187,40.0,77992.04,48.1,-0.49444,0.00015,26.36978]
[1779037428215,40.0,77986.35,48.1,-0.4953,0.00015,26.36858]
[1779037433252,40.0,77989.94,48.1,-0.49475,0.00015,26.36935]
[1779037435582,40.01,77989.6,48.1,-0.49481,0.00015,26.36928]
[1779037445336,40.01,77988.83,48.1,-0.49492,0.00015,26.36912]
[1779037450372,40.01,77989.11,48.1,-0.49488,0.00015,26.36918]
[1779037455409,40.01,77989.12,48.1,-0.49488,0.00015,26.36918]
[1779037460444,40.01,77989.32,48.1,-0.49485,0.00015,26.36922]
[1779037465479,40.01,77990.41,48.1,-0.49468,0.00015,26.36945]
[1779037470904,40.01,77990.19,48.1,-0.49472,0.00015,26.3694]
[1779037472773,40.01,77996.98,48.1,-0.49369,0.00015,26.36722]
[1779037473907,40.01,77996.98,48.1,-0.49369,0.00015,26.36722]
[1779037479577,40.0,77998.08,48.1,-0.49353,0.00015,26.36742]
[1779037484612,40.0,77998.33,48.1,-0.49349,0.00015,26.36746]
[1779037488072,40.0,77998.33,48.1,-0.49349,0.00015,26.36746]
[1779037488121,39.99,77998.54,48.1,-0.49346,0.00015,26.3675]
[1779037493675,40.0,78003.47,48.1,-0.49272,0.00015,26.36832]
[1779037499339,40.0,78002.6,48.1,-0.49285,0.00015,26.36818]
[1779037504753,40.01,78002.93,48.1,-0.4928,0.00015,26.36823]
[1779037509495,40.01,78002.47,48.1,-0.49286,0.00015,26.36815]
[1779037509788,40.01,78000.96,48.1,-0.49309,0.00015,26.36791]
[1779037512700,40.01,77999.98,48.1,-0.49324,0.00015,26.36774]
[1779037512777,40.01,77999.98,48.1,-0.49324,0.00015,26.36774]
[1779037512777,40.01,77999.98,48.1,-0.49324,0.00015,26.36774]
[1779037512791,40.01,77999.98,48.1,-0.49324,0.00015,26.36774]
[1779037512802,40.01,77999.98,48.1,-0.49324,0.00015,26.36774]
[1779037513910,40.01,77987.59,48.1,-0.49511,0.00015,26.36536]
[1779037519859,40.01,77989.81,48.1,-0.49477,0.00015,26.36583]
[1779037524894,40.01,77988.92,48.1,-0.49491,0.00015,26.36564]
[1779037525901,40.01,77983.36,48.1,-0.49575,0.00015,26.36441]
[1779037530936,40.01,77980.29,48.1,-0.49621,0.00015,26.36368]
[1779037535971,40.01,77980.26,48.1,-0.49622,0.00015,26.36019]
[1779037536564,40.01,77980.26,48.1,-0.49622,0.00015,26.36019]
[1779037540691,40.01,77980.12,48.1,-0.49624,0.00015,26.36015]
[1779037546041,40.01,77980.09,48.1,-0.49624,0.00015,26.36014]
[1779037551097,40.01,77982.22,48.1,-0.49592,0.00015,26.36066]
[1779037556132,40.01,77982.76,48.1,-0.49584,0.00015,26.36078]
[1779037560172,40.01,77982.78,48.1,-0.49584,0.00015,26.36079]
[1779037565195,40.01,77988.44,48.1,-0.49498,0.00015,26.36205]
[1779037570230,40.01,77987.25,48.1,-0.49516,0.00015,26.3618]
[1779037576272,40.01,77985.05,48.1,-0.49549,0.00015,26.36131]
[1779037583321,40.0,77985.39,48.1,-0.49544,0.00015,26.36139]
[1779037588356,40.0,77986.4,48.1,-0.49529,0.00015,26.36161]
[1779037593391,40.0,77986.37,48.1,-0.4953,0.00015,26.35811]
[1779037596938,40.0,77982.52,48.1,-0.49588,0.00015,26.35724]
[1779037596957,40.0,77982.52,48.1,-0.49588,0.00015,26.35724]
[1779037597000,40.0,77982.52,48.1,-0.49588,0.00015,26.35724]
[1779037603283,40.01,77976.54,48.1,-0.49678,0.00015,26.35576]
[1779037603375,40.01,77976.5,48.1,-0.49678,0.00015,26.35575]
[1779037608496,40.01,77974.14,48.1,-0.49714,0.00015,26.35513]
[1779037613532,40.0,77976.16,48.1,-0.49684,0.00015,26.35567]
[1779037618567,40.0,77976.17,48.1,-0.49684,0.00015,26.35567]
[1779037619796,40.0,77976.17,48.1,-0.49684,0.00015,26.35567]
[1779037619897,40.0,77976.18,48.1,-0.49684,0.00015,26.35567]
[1779037625489,40.0,77976.19,48.1,-0.49683,0.00015,26.35567]
[1779037625513,40.0,77976.19,48.1,-0.49683,0.00015,26.35567]
[1779037627630,40.0,77982.49,48.1,-0.49588,0.00015,26.35723]
[1779037633672,40.01,77984.48,48.1,-0.49558,0.00015,26.35769]
[1779037636819,40.01,77984.96,48.1,-0.49551,0.00015,26.3578]
[1779037642735,40.01,77985.34,48.1,-0.49545,0.00015,26.35788]
[1779037647770,40.01,77985.36,48.1,-0.49545,0.00015,26.35789]
[1779037652805,40.01,77984.81,48.1,-0.49553,0.00015,26.35427]
[1779037657840,40.01,77984.81,48.1,-0.49553,0.00015,26.35427]
[1779037662875,40.01,77986.67,48.1,-0.49525,0.00015,26.35468]
[1779037668917,40.02,77986.65,48.1,-0.49525,0.00015,26.35468]
[1779037676973,40.02,77986.58,48.1,-0.49526,0.00015,26.35466]
[1779037682169,40.02,77986.58,48.1,-0.49526,0.00015,26.35466]
[1779037682170,40.02,77986.58,48.1,-0.49526,0.00015,26.35466]
[1779037687884,40.02,77986.94,48.1,-0.49521,0.00015,26.35474]
[1779037693092,40.02,77983.44,48.1,-0.49573,0.00015,26.35395]
[1779037700141,40.03,77986.03,48.1,-0.49534,0.00015,26.35454]
[1779037705176,40.03,77986.23,48.1,-0.49531,0.00015,26.35458]
[1779037710211,40.03,77987.82,48.1,-0.49507,0.00015,26.35493]
[1779037715246,40.03,77985.25,48.1,-0.49546,0.00015,26.35087]
[1779037720281,40.03,77979.06,48.1,-0.49639,0.00015,26.34941]
[1779037721160,40.03,77979.06,48.1,-0.49639,0.00015,26.34941]
[1779037721165,40.03,77979.06,48.1,-0.49639,0.00015,26.34941]
[1779037722313,40.04,77979.69,48.1,-0.4963,0.00015,26.34957]
[1779037722319,40.04,77979.69,48.1,-0.4963,0.00015,26.34957]
[1779037722564,40.04,77979.69,48.1,-0.4963,0.00015,26.34957]
[1779037722615,40.04,77978.43,48.1,-0.49649,0.00015,26.34925]
[1779037722641,40.04,77978.43,48.1,-0.49649,0.00015,26.34925]
[1779037722675,40.04,77978.43,48.1,-0.49649,0.00015,26.34925]
[1779037722690,40.04,77978.43,48.1,-0.49649,0.00015,26.34925]
[1779037723100,40.04,77978.43,48.1,-0.49649,0.00015,26.34925]
[1779037723123,40.04,77978.43,48.1,-0.49649,0.00015,26.34925]
[1779037723302,40.04,78002.67,48.1,-0.49283,0.00015,26.35421]
[1779037723607,40.04,78002.67,48.1,-0.49283,0.00015,26.35421]
[1779037723636,40.04,78002.67,48.1,-0.49283,0.00015,26.35421]
[1779037723705,40.04,78002.67,48.1,-0.49283,0.00015,26.35421]
[1779037723722,40.04,78002.67,48.1,-0.49283,0.00015,26.35421]
[1779037724309,40.04,78011.81,48.1,-0.49145,0.00015,26.35551]
[1779037726253,40.04,78009.7,48.1,-0.49177,0.00015,26.35524]
[1779037727955,40.04,78008.5,48.1,-0.49195,0.00015,26.35507]
[1779037733373,40.04,78007.53,48.1,-0.4921,0.00015,26.35494]
[1779037734600,40.04,78005.97,48.1,-0.49234,0.00015,26.35472]
[1779037736553,40.03,78006.76,48.1,-0.49222,0.00015,26.35483]
[1779037740570,40.04,78006.81,48.1,-0.49221,0.00015,26.35484]
[1779037740602,40.04,78006.81,48.1,-0.49221,0.00015,26.35484]
[1779037741429,40.04,78001.89,48.1,-0.49295,0.00015,26.35409]
[1779037741618,40.04,78001.89,48.1,-0.49295,0.00015,26.35409]
[1779037743291,40.03,77998.79,48.1,-0.49342,0.00015,26.35357]
[1779037748479,40.03,77999.32,48.1,-0.49334,0.00015,26.35366]
[1779037749835,40.03,77997.94,48.1,-0.49355,0.00015,26.35342]
[1779037752325,40.02,77998.74,48.1,-0.49343,0.00015,26.35356]
[1779037757541,40.02,77997.32,48.1,-0.49364,0.00015,26.35331]
[1779037762597,40.01,77997.8,48.1,-0.49357,0.00015,26.3534]
[1779037762614,40.01,77997.79,48.1,-0.49357,0.00015,26.3534]
[1779037763729,40.01,77993.15,48.1,-0.49427,0.00015,26.35253]
[1779037770267,40.01,77992.62,48.1,-0.49435,0.00015,26.35243]
[1779037773921,40.01,77993.01,48.1,-0.4943,0.00015,26.34901]
[1779037778284,40.0,77993.06,48.1,-0.49429,0.00015,26.34902]
[1779037781699,40.0,77991.99,48.1,-0.49445,0.00015,26.34881]
[1779037787753,40.0,77994.03,48.1,-0.49414,0.00015,26.34921]
[1779037789983,40.0,77995.25,48.1,-0.49396,0.00015,26.34944]
[1779037790085,40.0,77994.81,48.1,-0.49403,0.00015,26.34936]
[1779037790915,40.0,78006.31,48.1,-0.49229,0.00015,26.35128]
[1779037791687,40.0,78006.31,48.1,-0.49229,0.00015,26.35128]
[1779037792279,40.0,78006.31,48.1,-0.49229,0.00015,26.35128]
[1779037793688,40.0,78010.43,48.1,-0.49167,0.00015,26.35184]
[1779037793696,40.0,78010.43,48.1,-0.49167,0.00015,26.35184]
[1779037797599,40.0,78011.01,48.1,-0.49158,0.00015,26.35192]
[1779037797635,40.0,78011.01,48.1,-0.49158,0.00015,26.35192]
[1779037797794,40.0,78011.33,48.1,-0.49153,0.00015,26.35196]
[1779037797823,40.0,78009.25,48.1,-0.49185,0.00015,26.35169]
[1779037801854,40.0,78000.17,48.1,-0.49322,0.00015,26.35032]
[1779037803427,40.0,78000.17,48.1,-0.49322,0.00015,26.35032]
[1779037808848,40.0,77995.94,48.1,-0.49386,0.00015,26.34957]
[1779037811631,40.0,77994.46,48.1,-0.49408,0.00015,26.34929]
[1779037812928,40.0,77985.42,48.1,-0.49544,0.00015,26.34742]
[1779037825399,40.0,77984.76,48.1,-0.49554,0.00015,26.34728]
[1779037829519,39.99,77984.4,48.1,-0.4956,0.00015,26.34719]
[1779037832054,39.99,77984.41,48.1,-0.4956,0.00015,26.3437]
[1779037832064,39.99,77983.58,48.1,-0.49572,0.00015,26.34351]
[1779037837098,40.0,77981.18,48.1,-0.49609,0.00015,26.34295]
[1779037842072,40.0,77980.53,48.1,-0.49618,0.00015,26.34279]
[1779037842194,40.0,77980.53,48.1,-0.49618,0.00015,26.34279]
[1779037842262,40.0,77980.53,48.1,-0.49618,0.00015,26.34279]
[1779037842264,40.0,77980.53,48.1,-0.49618,0.00015,26.34279]
[1779037842267,40.0,77973.43,48.1,-0.49726,0.00015,26.34097]
[1779037843960,40.0,77972.61,48.1,-0.49738,0.00015,26.34075]
[1779037845163,40.0,77964.9,48.1,-0.49855,0.00015,26.33854]
[1779037849393,40.0,77961.4,48.1,-0.49907,0.00015,26.33746]
[1779037851503,40.0,77960.47,48.1,-0.49922,0.00015,26.33717]
[1779037857247,39.99,77964.69,48.1,-0.49858,0.00015,26.33848]
[1779037862547,39.99,77964.08,48.1,-0.49867,0.00015,26.33829]
[1779037863766,39.99,77960.85,48.1,-0.49916,0.00015,26.33729]
[1779037863774,39.99,77960.85,48.1,-0.49916,0.00015,26.33729]
[1779037863963,39.99,77960.85,48.1,-0.49916,0.00015,26.33729]
[1779037866009,39.99,77952.82,48.1,-0.50037,0.00015,26.33462]
[1779037873359,39.99,77950.61,48.1,-0.50071,0.00015,26.33385]
[1779037878394,39.99,77950.89,48.1,-0.50066,0.00015,26.33395]
[1779037882342,39.99,77950.51,48.1,-0.50072,0.00015,26.33381]
[1779037884436,39.99,77943.15,48.1,-0.50183,0.00015,26.33109]
[1779037889424,39.99,77942.87,48.1,-0.50188,0.00015,26.33098]
[1779037894506,39.99,77942.37,48.1,-0.50195,0.00015,26.32729]
[1779037900517,39.99,77942.33,48.1,-0.50196,0.00015,26.32728]
[1779037900538,39.99,77942.33,48.1,-0.50196,0.00015,26.32728]
[1779037900580,39.99,77942.33,48.1,-0.50196,0.00015,26.32728]
[1779037906590,39.99,77938.31,48.1,-0.50257,0.00015,26.32569]
[1779037911625,39.99,77938.61,48.1,-0.50252,0.00015,26.32581]
[1779037916661,40.0,77935.73,48.1,-0.50296,0.00015,26.32464]
[1779037919372,40.0,77933.67,48.1,-0.50327,0.00015,26.32379]
[1779037920653,40.0,77932.92,48.1,-0.50338,0.00015,26.32347]
[1779037920659,40.0,77932.92,48.1,-0.50338,0.00015,26.32347]
[1779037921351,40.0,77933.72,48.1,-0.50326,0.00015,26.32381]
[1779037921754,40.0,77933.72,48.1,-0.50326,0.00015,26.32381]
[1779037921696,40.0,77933.47,48.1,-0.5033,0.00015,26.32371]
[1779037922124,40.0,77933.47,48.1,-0.5033,0.00015,26.32371]
[1779037922298,40.0,77933.47,48.1,-0.5033,0.00015,26.32371]
[1779037922724,40.0,77933.47,48.1,-0.5033,0.00015,26.32371]
[1779037922703,40.0,77930.87,48.1,-0.50369,0.00015,26.3226]
[1779037923476,40.0,77930.87,48.1,-0.50369,0.00015,26.3226]
[1779037923710,40.0,77924.81,48.1,-0.5046,0.00015,26.31993]
[1779037923883,40.0,77924.81,48.1,-0.5046,0.00015,26.31993]
[1779037926438,40.0,77919.04,48.1,-0.50548,0.00015,26.31725]
[1779037926843,40.0,77916.49,48.1,-0.50586,0.00015,26.31603]
[1779037927738,40.0,77911.3,48.1,-0.50665,0.00015,26.31346]
[1779037928016,40.0,77911.3,48.1,-0.50665,0.00015,26.31346]
[1779037928029,40.0,77911.3,48.1,-0.50665,0.00015,26.31346]
[1779037928745,40.0,77902.47,48.1,-0.50798,0.00015,26.30887]
[1779037930479,40.0,77900.14,48.1,-0.50833,0.00015,26.3076]
[1779037930485,40.0,77900.14,48.1,-0.50833,0.00015,26.3076]
[1779037930684,40.0,77900.14,48.1,-0.50833,0.00015,26.3076]
[1779037930775,40.0,77900.14,48.1,-0.50833,0.00015,26.3076]
[1779037930814,40.0,77900.14,48.1,-0.50833,0.00015,26.3076]
[1779037930860,40.0,77900.14,48.1,-0.50833,0.00015,26.3076]
[1779037930972,40.0,77900.14,48.1,-0.50833,0.00015,26.3076]
[1779037931767,40.0,77887.24,48.1,-0.51028,0.00015,26.30025]
[1779037932177,40.0,77887.24,48.1,-0.51028,0.00015,26.30025]
[1779037933641,40.0,77884.87,48.1,-0.51064,0.00015,26.29883]
[1779037934785,40.0,77885.4,48.1,-0.51056,0.00015,26.29915]
[1779037934808,40.0,77885.4,48.1,-0.51056,0.00015,26.29915]
[1779037941838,40.0,77892.08,48.1,-0.50955,0.00015,26.30308]
[1779037942845,40.0,77898.38,48.1,-0.5086,0.00015,26.30664]
[1779037947880,40.01,77900.14,48.1,-0.50833,0.00015,26.30761]
[1779037950901,40.01,77894.93,48.1,-0.50912,0.00015,26.30471]
[1779037955666,40.01,77895.93,48.1,-0.50897,0.00015,26.30178]
[1779037955675,40.01,77895.93,48.1,-0.50897,0.00015,26.30178]
[1779037961090,40.0,77901.88,48.1,-0.50807,0.00015,26.30506]
[1779037961581,40.0,77901.88,48.1,-0.50807,0.00015,26.30506]
[1779037962135,40.0,77901.8,48.1,-0.50808,0.00015,26.30501]
[1779037962190,40.0,77891.68,48.1,-0.50961,0.00015,26.29936]
[1779037962985,40.0,77886.65,48.1,-0.51037,0.00015,26.2964]
[1779037968837,40.01,77886.54,48.1,-0.51039,0.00015,26.29634]
[1779037970083,40.01,77885.83,48.1,-0.5105,0.00015,26.29591]
[1779037972981,40.01,77884.91,48.1,-0.51064,0.00015,26.29536]
[1779037974607,40.01,77885.22,48.1,-0.51059,0.00015,26.29555]
[1779037978386,40.01,77885.6,48.1,-0.51053,0.00015,26.29578]
[1779037978447,40.01,77885.6,48.1,-0.51053,0.00015,26.29578]
[1779037980319,40.01,77885.92,48.1,-0.51048,0.00015,26.29597]
[1779037981111,40.01,77879.09,48.1,-0.51151,0.00015,26.29179]
[1779037983273,40.01,77877.93,48.1,-0.51169,0.00015,26.29106]
[1779037983289,40.01,77877.93,48.1,-0.51169,0.00015,26.29106]
[1779037983497,40.01,77877.93,48.1,-0.51169,0.00015,26.29106]
[1779037983568,40.01,77877.93,48.1,-0.51169,0.00015,26.29106]
[1779037983600,40.01,77877.93,48.1,-0.51169,0.00015,26.29106]
[1779037983673,40.01,77877.81,48.1,-0.51171,0.00015,26.29099]
[1779037984087,40.01,77877.81,48.1,-0.51171,0.00015,26.29099]
[1779037984308,40.01,77877.81,48.1,-0.51171,0.00015,26.29099]
[1779037984629,40.01,77868.78,48.1,-0.51307,0.00015,26.28514]
[1779037986272,40.01,77865.21,48.1,-0.51361,0.00015,26.28275]
[1779037987109,40.01,77864.98,48.1,-0.51365,0.00015,26.28259]
[1779037987133,40.01,77864.98,48.1,-0.51365,0.00015,26.28259]
[1779037987183,40.01,77864.98,48.1,-0.51365,0.00015,26.28259]
[1779037987188,40.01,77864.98,48.1,-0.51365,0.00015,26.28259]
[1779037987652,40.01,77864.98,48.1,-0.51365,0.00015,26.28259]
[1779037989792,40.01,77860.59,48.1,-0.51431,0.00015,26.27958]
[1779037992833,40.05,77867.57,48.1,-0.51323,0.00015,26.28439]
[1779037993720,40.05,77867.57,48.1,-0.51323,0.00015,26.28439]
[1779037993821,40.06,77868.98,48.1,-0.51301,0.00015,26.28535]
[1779037994824,40.06,77868.98,48.1,-0.51301,0.00015,26.28535]
[1779037995005,40.06,77870.8,48.1,-0.51273,0.00015,26.28655]
[1779037996216,40.06,77864.41,48.1,-0.5137,0.00015,26.28228]
[1779037997268,40.06,77864.41,48.1,-0.5137,0.00015,26.28228]
[1779037997369,40.06,77864.15,48.1,-0.51374,0.00015,26.2821]
[1779037997866,40.06,77864.15,48.1,-0.51374,0.00015,26.2821]
[1779038003266,40.06,77864.81,48.1,-0.51364,0.00015,26.28256]
[1779038007673,40.06,77864.6,48.1,-0.51367,0.00015,26.28242]
[1779038007756,40.07,77864.88,48.1,-0.51362,0.00015,26.28261]
[1779038008300,40.07,77870.25,48.1,-0.51281,0.00015,26.28619]
[1779038008949,40.07,77870.25,48.1,-0.51281,0.00015,26.28619]
[1779038008978,40.07,77870.25,48.1,-0.51281,0.00015,26.28619]
[1779038010473,40.06,77873.74,48.1,-0.51229,0.00015,26.28846]
[1779038011974,40.06,77876.77,48.1,-0.51184,0.00015,26.2869]
[1779038012800,40.06,77876.77,48.1,-0.51184,0.00015,26.2869]
[1779038016858,40.06,77877.84,48.1,-0.51167,0.00015,26.28757]
[1779038017326,40.06,77877.66,48.1,-0.5117,0.00015,26.28746]
[1779038017952,40.06,77879.04,48.1,-0.51149,0.00015,26.28832]
[1779038018370,40.06,77884.38,48.1,-0.51069,0.00015,26.2916]
[1779038019826,40.06,77884.38,48.1,-0.51069,0.00015,26.2916]
[1779038024452,40.06,77884.9,48.1,-0.51061,0.00015,26.29191]
[1779038024471,40.06,77884.22,48.1,-0.51071,0.00015,26.2915]
[1779038025392,40.06,77884.22,48.1,-0.51071,0.00015,26.2915]
[1779038025420,40.05,77878.47,48.1,-0.51158,0.00015,26.28796]
[1779038026352,40.05,77878.47,48.1,-0.51158,0.00015,26.28796]
[1779038031462,40.05,77875.55,48.1,-0.51202,0.00015,26.28611]
[1779038033887,40.05,77875.76,48.1,-0.51199,0.00015,26.28624]
[1779038034150,40.05,77875.76,48.1,-0.51199,0.00015,26.28624]
[1779038034484,40.05,77872.56,48.1,-0.51248,0.00015,26.28419]
[1779038039520,40.06,77868.66,48.1,-0.51306,0.00015,26.28163]
[1779038043681,40.06,77872.52,48.1,-0.51248,0.00015,26.28417]
[1779038043782,40.06,77873.7,48.1,-0.5123,0.00015,26.28493]
[1779038045252,40.06,77874.45,48.1,-0.51219,0.00015,26.28542]
[1779038045294,40.06,77874.45,48.1,-0.51219,0.00015,26.28542]
[1779038045662,40.06,77874.45,48.1,-0.51219,0.00015,26.28542]
[1779038045772,40.06,77874.45,48.1,-0.51219,0.00015,26.28542]
[1779038047803,40.06,77873.46,48.1,-0.51234,0.00015,26.28478]
[1779038047889,40.06,77873.46,48.1,-0.51234,0.00015,26.28478]
[1779038048584,40.06,77873.41,48.1,-0.51234,0.00015,26.28475]
[1779038053619,40.07,77874.76,48.1,-0.51214,0.00015,26.28562]
[1779038055189,40.07,77874.58,48.1,-0.51216,0.00015,26.28551]
[1779038055633,40.07,77874.87,48.1,-0.51212,0.00015,26.28569]
[1779038055919,40.07,77874.87,48.1,-0.51212,0.00015,26.28569]
[1779038056640,40.07,77874.19,48.1,-0.51222,0.00015,26.28526]
[1779038061675,40.07,77873.97,48.1,-0.51225,0.00015,26.28512]
[1779038066710,40.08,77874.6,48.1,-0.51215,0.00015,26.28553]
[1779038071271,40.08,77875.09,48.1,-0.51208,0.00015,26.28585]
[1779038071745,40.08,77876.46,48.1,-0.51187,0.00015,26.28322]
[1779038074068,40.08,77878.92,48.1,-0.5115,0.00015,26.28477]
[1779038080808,40.08,77881.15,48.1,-0.51117,0.00015,26.28615]
[1779038085843,40.08,77880.73,48.1,-0.51123,0.00015,26.28589]
[1779038088697,40.08,77880.4,48.1,-0.51128,0.00015,26.28569]
[1779038088746,40.08,77880.4,48.1,-0.51128,0.00015,26.28569]
[1779038090066,40.08,77888.85,48.1,-0.51,0.00015,26.29079]
[1779038099946,40.09,77890.62,48.1,-0.50973,0.00015,26.29183]
[1779038103095,40.09,77891.8,48.1,-0.50955,0.00015,26.29251]
[1779038106516,40.09,77892.03,48.1,-0.50952,0.00015,26.29264]
[1779038106646,40.09,77892.03,48.1,-0.50952,0.00015,26.29264]
[1779038108019,40.09,77899.79,48.1,-0.50834,0.00015,26.297]
[1779038113054,40.1,77900.34,48.1,-0.50826,0.00015,26.2973]
[1779038115401,40.1,77899.96,48.1,-0.50831,0.00015,26.2971]
[1779038118089,40.11,77906.79,48.1,-0.50728,0.00015,26.30074]
[1779038121110,40.12,77901.05,48.1,-0.50814,0.00015,26.2977]
[1779038126145,40.13,77900.99,48.1,-0.50815,0.00015,26.29767]
[1779038128013,40.13,77902.58,48.1,-0.50791,0.00015,26.29853]
[1779038129168,40.13,77911.89,48.1,-0.5065,0.00015,26.30334]
[1779038134203,40.14,77914.63,48.1,-0.50609,0.00015,26.30121]
[1779038140245,40.14,77916.07,48.1,-0.50587,0.00015,26.30191]
[1779038145281,40.15,77915.05,48.1,-0.50602,0.00015,26.30142]
[1779038150316,40.16,77915.02,48.1,-0.50602,0.00015,26.30141]
[1779038156358,40.17,77915.37,48.1,-0.50596,0.00015,26.30158]
[1779038161394,40.17,77916.02,48.1,-0.50586,0.00015,26.3019]
[1779038166429,40.18,77915.8,48.1,-0.50589,0.00015,26.3018]
[1779038169169,40.18,77915.63,48.1,-0.50591,0.00015,26.30171]
[1779038169191,40.18,77915.63,48.1,-0.50591,0.00015,26.30171]
[1779038169283,40.18,77915.63,48.1,-0.50591,0.00015,26.30171]
[1779038169450,40.18,77922.99,48.1,-0.50481,0.00015,26.30518]
[1779038171465,40.19,77928.94,48.1,-0.50391,0.00015,26.30784]
[1779038172236,40.19,77928.94,48.1,-0.50391,0.00015,26.30784]
[1779038175380,40.19,77930.44,48.1,-0.50368,0.00015,26.30848]
[1779038175388,40.19,77930.44,48.1,-0.50368,0.00015,26.30848]
[1779038180527,40.19,77925.26,48.1,-0.50446,0.00015,26.30621]
[1779038181041,40.19,77925.26,48.1,-0.50446,0.00015,26.30621]
[1779038182556,40.19,77925.19,48.1,-0.50447,0.00015,26.30618]
[1779038182580,40.19,77925.19,48.1,-0.50447,0.00015,26.30618]
[1779038182841,40.19,77925.19,48.1,-0.50447,0.00015,26.30618]
[1779038182890,40.2,77926.06,48.1,-0.50434,0.00015,26.30657]
[1779038184555,40.2,77931.78,48.1,-0.50348,0.00015,26.30906]
[1779038185568,40.2,77931.78,48.1,-0.50348,0.00015,26.30906]
[1779038190598,40.2,77934.23,48.1,-0.50311,0.00015,26.31009]
[1779038193808,40.2,77934.45,48.1,-0.50307,0.00015,26.30668]
[1779038194035,40.2,77934.45,48.1,-0.50307,0.00015,26.30668]
[1779038195867,40.2,77934.52,48.1,-0.50306,0.00015,26.30671]
[1779038196231,40.21,77935.07,48.1,-0.50298,0.00015,26.30694]
[1779038201675,40.21,77934.2,48.1,-0.50311,0.00015,26.30658]
[1779038208724,40.22,77934.22,48.1,-0.5031,0.00015,26.30659]
[1779038218794,40.23,77934.31,48.1,-0.50308,0.00015,26.30663]
[1779038224836,40.24,77932.0,48.1,-0.50343,0.00015,26.30566]
[1779038229871,40.24,77933.58,48.1,-0.50319,0.00015,26.30633]
[1779038234906,40.25,77933.79,48.1,-0.50316,0.00015,26.30642]
[1779038239941,40.25,77933.74,48.1,-0.50316,0.00015,26.3064]
[1779038245983,40.26,77933.98,48.1,-0.50312,0.00015,26.3065]
[1779038251460,40.26,77934.01,48.1,-0.50312,0.00015,26.30651]
[1779038251557,40.26,77934.01,48.1,-0.50312,0.00015,26.30651]
[1779038252025,40.26,77931.06,48.1,-0.50356,0.00015,26.30178]
[1779038253032,40.27,77924.97,48.1,-0.50448,0.00015,26.29911]
[1779038258067,40.27,77923.85,48.1,-0.50464,0.00015,26.29861]
[1779038263104,40.27,77919.99,48.1,-0.50522,0.00015,26.29684]
[1779038268139,40.28,77918.77,48.1,-0.5054,0.00015,26.29627]
[1779038273174,40.28,77918.55,48.1,-0.50543,0.00015,26.29616]
[1779038275306,40.28,77919.75,48.1,-0.50525,0.00015,26.29673]
[1779038277440,40.29,77914.04,48.1,-0.50611,0.00015,26.294]
[1779038279547,40.29,77913.86,48.1,-0.50613,0.00015,26.29391]
[1779038279548,40.29,77913.86,48.1,-0.50613,0.00015,26.29391]
[1779038287272,40.3,77908.57,48.1,-0.50692,0.00015,26.29127]
[1779038292307,40.3,77910.67,48.1,-0.50661,0.00015,26.29234]
[1779038298350,40.31,77910.95,48.1,-0.50656,0.00015,26.29248]
[1779038304392,40.31,77910.1,48.1,-0.50669,0.00015,26.29206]
[1779038309068,40.32,77909.32,48.1,-0.5068,0.00015,26.29166]
[1779038309097,40.32,77909.32,48.1,-0.5068,0.00015,26.29166]
[1779038309183,40.32,77910.22,48.1,-0.50667,0.00015,26.29212]
[1779038309189,40.32,77910.22,48.1,-0.50667,0.00015,26.29212]
[1779038309260,40.32,77910.22,48.1,-0.50667,0.00015,26.29212]
[1779038309269,40.32,77910.22,48.1,-0.50667,0.00015,26.29212]
[1779038309339,40.32,77910.22,48.1,-0.50667,0.00015,26.29212]
[1779038309503,40.32,77910.22,48.1,-0.50667,0.00015,26.29212]
[1779038309606,40.32,77896.45,48.1,-0.50873,0.00015,26.28484]
[1779038310656,40.32,77896.45,48.1,-0.50873,0.00015,26.28484]
[1779038310874,40.32,77896.45,48.1,-0.50873,0.00015,26.28484]
[1779038310903,40.32,77887.9,48.1,-0.51002,0.00015,26.27997]
[1779038311282,40.32,77887.9,48.1,-0.51002,0.00015,26.27997]
[1779038311379,40.32,77887.9,48.1,-0.51002,0.00015,26.27997]
[1779038311767,40.32,77878.95,48.1,-0.51136,0.00015,26.27108]
[1779038312448,40.32,77872.56,48.1,-0.51232,0.00015,26.26705]
[1779038313451,40.32,77872.56,48.1,-0.51232,0.00015,26.26705]
[1779038315298,40.32,77873.87,48.1,-0.51212,0.00015,26.26789]
[1779038315399,40.32,77873.87,48.1,-0.51212,0.00015,26.26789]
[1779038315951,40.32,77873.87,48.1,-0.51212,0.00015,26.26789]
[1779038316042,40.32,77873.87,48.1,-0.51212,0.00015,26.26789]
[1779038318573,40.32,77871.88,48.1,-0.51242,0.00015,26.26661]
[1779038321569,40.32,77869.49,48.1,-0.51278,0.00015,26.26506]
[1779038323242,40.32,77868.01,48.1,-0.513,0.00015,26.26409]
[1779038326697,40.32,77864.01,48.1,-0.5136,0.00015,26.26142]
[1779038326976,40.32,77864.01,48.1,-0.5136,0.00015,26.26142]
[1779038327128,40.32,77864.01,48.1,-0.5136,0.00015,26.26142]
[1779038327180,40.32,77864.19,48.1,-0.51358,0.00015,26.26154]
[1779038327450,40.32,77864.19,48.1,-0.51358,0.00015,26.26154]
[1779038327597,40.32,77864.19,48.1,-0.51358,0.00015,26.26154]
[1779038328029,40.32,77864.19,48.1,-0.51358,0.00015,26.26154]
[1779038328170,40.32,77864.19,48.1,-0.51358,0.00015,26.26154]
[1779038328049,40.32,77840.33,48.1,-0.51716,0.00015,26.24441]
[1779038328225,40.32,77840.33,48.1,-0.51716,0.00015,26.24441]
[1779038328560,40.32,77833.31,48.1,-0.51821,0.00015,26.23896]
[1779038329764,40.32,77833.31,48.1,-0.51821,0.00015,26.23896]
[1779038331581,40.32,77841.84,48.1,-0.51693,0.00015,26.24556]
[1779038333307,40.33,77845.94,48.1,-0.51631,0.00015,26.24864]
[1779038338630,40.33,77852.46,48.1,-0.51533,0.00015,26.2534]
[1779038339343,40.33,77852.46,48.1,-0.51533,0.00015,26.2534]
[1779038339445,40.33,77852.46,48.1,-0.51533,0.00015,26.2534]
[1779038339902,40.33,77862.58,48.1,-0.51381,0.00015,26.26047]
[1779038341060,40.33,77869.94,48.1,-0.51271,0.00015,26.26537]
[1779038341226,40.33,77869.94,48.1,-0.51271,0.00015,26.26537]
[1779038343863,40.33,77875.79,48.1,-0.51183,0.00015,26.26913]
[1779038345598,40.34,77876.54,48.1,-0.51171,0.00015,26.2696]
[1779038347174,40.34,77875.84,48.1,-0.51182,0.00015,26.26916]
[1779038352748,40.34,77878.31,48.1,-0.51145,0.00015,26.27071]
[1779038352764,40.34,77878.31,48.1,-0.51145,0.00015,26.27071]
[1779038352771,40.34,77878.31,48.1,-0.51145,0.00015,26.27071]
[1779038352775,40.34,77878.31,48.1,-0.51145,0.00015,26.27071]
[1779038352897,40.34,77878.31,48.1,-0.51145,0.00015,26.27071]
[1779038352979,40.34,77878.31,48.1,-0.51145,0.00015,26.27071]
[1779038353296,40.34,77879.3,48.1,-0.5113,0.00015,26.27132]
[1779038354047,40.34,77879.3,48.1,-0.5113,0.00015,26.27132]
[1779038354148,40.34,77888.95,48.1,-0.50985,0.00015,26.27711]
[1779038354758,40.34,77894.37,48.1,-0.50903,0.00015,26.28021]
[1779038356772,40.35,77902.14,48.1,-0.50787,0.00015,26.28446]
[1779038361807,40.35,77902.51,48.1,-0.50781,0.00015,26.28466]
[1779038366842,40.36,77903.98,48.1,-0.50758,0.00015,26.28544]
[1779038367462,40.36,77903.98,48.1,-0.50758,0.00015,26.28544]
[1779038368170,40.36,77903.98,48.1,-0.50758,0.00015,26.28544]
[1779038369359,40.36,77904.17,48.1,-0.50755,0.00015,26.28554]
[1779038374898,40.37,77910.37,48.1,-0.50662,0.00015,26.28522]
[1779038377919,40.37,77916.62,48.1,-0.50569,0.00015,26.28829]
[1779038382687,40.37,77918.57,48.1,-0.50539,0.00015,26.28921]
[1779038382954,40.37,77910.38,48.1,-0.50662,0.00015,26.28523]
[1779038386682,40.37,77906.99,48.1,-0.50713,0.00015,26.28351]
[1779038390007,40.38,77913.57,48.1,-0.50614,0.00015,26.28682]
[1779038394035,40.38,77908.1,48.1,-0.50696,0.00015,26.28408]
[1779038399070,40.38,77907.79,48.1,-0.507,0.00015,26.28393]
[1779038404105,40.39,77906.38,48.1,-0.50721,0.00015,26.28321]
[1779038405112,40.39,77913.71,48.1,-0.50611,0.00015,26.28689]
[1779038410147,40.39,77915.25,48.1,-0.50588,0.00015,26.28764]
[1779038412782,40.39,77920.22,48.1,-0.50514,0.00015,26.28999]
[1779038412846,40.39,77920.22,48.1,-0.50514,0.00015,26.28999]
[1779038414601,40.39,77926.03,48.1,-0.50426,0.00015,26.29263]
[1779038415182,40.39,77931.54,48.1,-0.50344,0.00015,26.29502]
[1779038420217,40.4,77933.17,48.1,-0.50319,0.00015,26.2957]
[1779038423244,40.4,77933.11,48.1,-0.5032,0.00015,26.29568]
[1779038429284,40.41,77933.47,48.1,-0.50314,0.00015,26.29583]
[1779038435061,40.41,77934.28,48.1,-0.50302,0.00015,26.29266]
[1779038435163,40.41,77934.28,48.1,-0.50302,0.00015,26.29267]
[1779038440361,40.42,77934.14,48.1,-0.50304,0.00015,26.29261]
[1779038445561,40.42,77934.44,48.1,-0.503,0.00015,26.29273]
[1779038451438,40.42,77934.72,48.1,-0.50295,0.00015,26.29285]
[1779038453067,40.42,77934.72,48.1,-0.50295,0.00015,26.29285]
[1779038453672,40.42,77934.76,48.1,-0.50295,0.00015,26.29287]
[1779038457665,40.43,77939.94,48.1,-0.50217,0.00015,26.29494]
[1779038463526,40.43,77941.1,48.1,-0.50199,0.00015,26.29539]
[1779038467139,40.43,77941.05,48.1,-0.502,0.00015,26.29537]
[1779038473596,40.43,77938.75,48.1,-0.50235,0.00015,26.29447]
[1779038478631,40.43,77938.43,48.1,-0.50239,0.00015,26.29435]
[1779038483648,40.43,77938.43,48.1,-0.50239,0.00015,26.29435]
[1779038484536,40.43,77939.36,48.1,-0.50226,0.00015,26.29471]
[1779038485111,40.43,77939.36,48.1,-0.50226,0.00015,26.29471]
[1779038493737,40.42,77941.05,48.1,-0.50201,0.00015,26.29187]
[1779038499779,40.41,77941.47,48.1,-0.50195,0.00015,26.29203]
[1779038504814,40.4,77944.04,48.1,-0.50157,0.00015,26.29301]
[1779038509849,40.4,77948.27,48.1,-0.50093,0.00015,26.29457]
[1779038514884,40.39,77947.34,48.1,-0.50108,0.00015,26.29423]
[1779038516944,40.39,77947.08,48.1,-0.50112,0.00015,26.29414]
[1779038520984,40.38,77945.47,48.1,-0.50136,0.00015,26.29354]
[1779038526977,40.38,77945.53,48.1,-0.50135,0.00015,26.29357]
[1779038528285,40.38,77945.53,48.1,-0.50135,0.00015,26.29357]
[1779038533682,40.37,77944.84,48.1,-0.50146,0.00015,26.29331]
[1779038537728,40.37,77944.98,48.1,-0.50144,0.00015,26.29336]
[1779038540797,40.37,77943.8,48.1,-0.50161,0.00015,26.29292]
[1779038546111,40.37,77941.86,48.1,-0.50191,0.00015,26.29218]
[1779038551146,40.36,77942.16,48.1,-0.50186,0.00015,26.28879]
[1779038556181,40.36,77940.32,48.1,-0.50214,0.00015,26.28808]
[1779038561216,40.36,77940.67,48.1,-0.50209,0.00015,26.28822]
[1779038563480,40.36,77940.78,48.1,-0.50207,0.00015,26.28826]
[1779038565308,40.36,77945.11,48.1,-0.50142,0.00015,26.28991]
[1779038565368,40.36,77946.59,48.1,-0.5012,0.00015,26.29046]
[1779038567976,40.36,77947.17,48.1,-0.50112,0.00015,26.29067]
[1779038568269,40.36,77945.96,48.1,-0.5013,0.00015,26.29022]
[1779038570317,40.36,77941.03,48.1,-0.50204,0.00015,26.28836]
[1779038570630,40.36,77939.76,48.1,-0.50223,0.00015,26.28786]
[1779038570725,40.36,77939.76,48.1,-0.50223,0.00015,26.28786]
[1779038571073,40.36,77939.76,48.1,-0.50223,0.00015,26.28786]
[1779038571290,40.36,77933.24,48.1,-0.50321,0.00015,26.28522]
[1779038576325,40.36,77936.6,48.1,-0.5027,0.00015,26.2866]
[1779038581360,40.36,77936.43,48.1,-0.50272,0.00015,26.28654]
[1779038584127,40.37,77938.48,48.1,-0.50242,0.00015,26.28736]
[1779038586770,40.37,77939.9,48.1,-0.5022,0.00015,26.28792]
[1779038592441,40.37,77937.55,48.1,-0.50256,0.00015,26.28699]
[1779038597476,40.37,77937.94,48.1,-0.5025,0.00015,26.28714]
[1779038602165,40.36,77938.14,48.1,-0.50247,0.00015,26.28722]
[1779038605313,40.36,77938.37,48.1,-0.50243,0.00015,26.28731]
[1779038605368,40.36,77938.37,48.1,-0.50243,0.00015,26.28731]
[1779038606774,40.36,77939.71,48.1,-0.50223,0.00015,26.28784]
[1779038606875,40.36,77941.97,48.1,-0.50189,0.00015,26.28872]
[1779038607809,40.36,77941.97,48.1,-0.50189,0.00015,26.28872]
[1779038609531,40.36,77945.78,48.1,-0.50132,0.00015,26.29016]
[1779038611180,40.36,77945.83,48.1,-0.50131,0.00015,26.29018]
[1779038614331,40.36,77950.72,48.1,-0.50058,0.00015,26.28844]
[1779038616573,40.36,77952.79,48.1,-0.50027,0.00015,26.28916]
[1779038621648,40.36,77954.46,48.1,-0.50002,0.00015,26.28973]
[1779038626683,40.36,77955.63,48.1,-0.49985,0.00015,26.29012]
[1779038632725,40.35,77956.3,48.1,-0.49975,0.00015,26.29035]
[1779038635565,40.35,77956.49,48.1,-0.49972,0.00015,26.29041]
[1779038636017,40.35,77956.49,48.1,-0.49972,0.00015,26.29041]
[1779038641182,40.35,77955.93,48.1,-0.49981,0.00015,26.29022]
[1779038646481,40.35,77956.03,48.1,-0.49979,0.00015,26.29026]
[1779038651858,40.35,77956.31,48.1,-0.49975,0.00015,26.29035]
[1779038655480,40.35,77956.07,48.1,-0.49979,0.00015,26.29027]
[1779038655657,40.35,77956.07,48.1,-0.49979,0.00015,26.29027]
[1779038656520,40.35,77956.07,48.1,-0.49979,0.00015,26.29027]
[1779038656526,40.35,77956.07,48.1,-0.49979,0.00015,26.29027]
[1779038656545,40.34,77954.16,48.1,-0.50007,0.00015,26.28963]
[1779038656553,40.34,77954.16,48.1,-0.50007,0.00015,26.28963]
[1779038656590,40.34,77954.16,48.1,-0.50007,0.00015,26.28963]
[1779038656893,40.34,77948.84,48.1,-0.50087,0.00015,26.28777]
[1779038657900,40.34,77943.68,48.1,-0.50165,0.00015,26.28587]
[1779038662936,40.34,77942.84,48.1,-0.50177,0.00015,26.28555]
[1779038667974,40.34,77943.22,48.1,-0.50172,0.00015,26.2857]
[1779038670253,40.34,77943.22,48.1,-0.50172,0.00015,26.2857]
[1779038670322,40.34,77943.22,48.1,-0.50172,0.00015,26.2857]
[1779038672795,40.34,77942.88,48.1,-0.50177,0.00015,26.28207]
[1779038672801,40.34,77942.88,48.1,-0.50177,0.00015,26.28207]
[1779038673008,40.34,77943.4,48.1,-0.50169,0.00015,26.28227]
[1779038678043,40.34,77948.3,48.1,-0.50096,0.00015,26.28408]
[1779038685568,40.33,77948.48,48.1,-0.50093,0.00015,26.28414]
[1779038694158,40.33,77948.13,48.1,-0.50099,0.00015,26.28402]
[1779038698630,40.33,77947.98,48.1,-0.50101,0.00015,26.28396]
[1779038699662,40.33,77950.07,48.1,-0.5007,0.00015,26.28471]
[1779038701010,40.33,77949.77,48.1,-0.50074,0.00015,26.2846]
[1779038701207,40.33,77948.89,48.1,-0.50087,0.00015,26.28429]
[1779038702015,40.33,77948.89,48.1,-0.50087,0.00015,26.28429]
[1779038708256,40.32,77947.17,48.1,-0.50113,0.00015,26.28367]
[1779038711768,40.32,77947.1,48.1,-0.50114,0.00015,26.28364]
[1779038719333,40.31,77946.8,48.1,-0.50119,0.00015,26.28353]
[1779038723680,40.31,77947.66,48.1,-0.50106,0.00015,26.28385]
[1779038724262,40.31,77947.66,48.1,-0.50106,0.00015,26.28385]
[1779038724292,40.31,77947.66,48.1,-0.50106,0.00015,26.28385]
[1779038724314,40.31,77947.66,48.1,-0.50106,0.00015,26.28385]
[1779038724455,40.31,77947.66,48.1,-0.50106,0.00015,26.28385]
[1779038724482,40.31,77947.66,48.1,-0.50106,0.00015,26.28385]
[1779038725510,40.31,77945.7,48.1,-0.50136,0.00015,26.28313]
[1779038725518,40.31,77936.61,48.1,-0.50272,0.00015,26.2796]
[1779038726083,40.31,77936.61,48.1,-0.50272,0.00015,26.2796]
[1779038726382,40.31,77922.01,48.1,-0.50492,0.00015,26.27329]
[1779038727389,40.31,77921.35,48.1,-0.50501,0.00015,26.27299]
[1779038729022,40.32,77920.7,48.1,-0.50511,0.00015,26.27269]
[1779038729403,40.32,77919.0,48.1,-0.50537,0.00015,26.2719]
[1779038729649,40.32,77919.0,48.1,-0.50537,0.00015,26.2719]
[1779038733146,40.32,77913.16,48.1,-0.50625,0.00015,26.26559]
[1779038738466,40.32,77909.44,48.1,-0.5068,0.00015,26.26373]
[1779038739840,40.33,77910.39,48.1,-0.50666,0.00015,26.26421]
[1779038745515,40.33,77920.13,48.1,-0.50519,0.00015,26.26893]
[1779038750550,40.33,77920.15,48.1,-0.50519,0.00015,26.26894]
[1779038750631,40.33,77920.15,48.1,-0.50519,0.00015,26.26894]
[1779038753425,40.34,77920.02,48.1,-0.50521,0.00015,26.26888]
[1779038755582,40.34,77925.2,48.1,-0.50443,0.00015,26.27125]
[1779038760620,40.34,77931.88,48.1,-0.50342,0.00015,26.27415]
[1779038765655,40.35,77931.8,48.1,-0.50343,0.00015,26.27412]
[1779038770691,40.35,77931.87,48.1,-0.50342,0.00015,26.27415]
[1779038775750,40.35,77931.35,48.1,-0.5035,0.00015,26.27393]
[1779038780505,40.36,77931.7,48.1,-0.50344,0.00015,26.27408]
[1779038780599,40.36,77931.7,48.1,-0.50344,0.00015,26.27408]
[1779038780605,40.36,77931.62,48.1,-0.50345,0.00015,26.27405]
[1779038788817,40.37,77933.09,48.1,-0.50323,0.00015,26.27466]
[1779038793852,40.37,77932.24,48.1,-0.50336,0.00015,26.27081]
[1779038795735,40.37,77932.05,48.1,-0.50339,0.00015,26.27073]
[1779038795739,40.37,77932.05,48.1,-0.50339,0.00015,26.27073]
[1779038795867,40.37,77931.23,48.1,-0.50351,0.00015,26.27038]
[1779038796873,40.37,77923.64,48.1,-0.50465,0.00015,26.26706]
[1779038801908,40.38,77922.24,48.1,-0.50486,0.00015,26.26642]
[1779038806943,40.38,77918.01,48.1,-0.50549,0.00015,26.26446]
[1779038811978,40.38,77917.08,48.1,-0.50563,0.00015,26.26402]
[1779038818021,40.39,77917.05,48.1,-0.50563,0.00015,26.264]
[1779038823057,40.39,77918.92,48.1,-0.50535,0.00015,26.26489]
[1779038828092,40.4,77917.95,48.1,-0.50549,0.00015,26.26443]
[1779038833477,40.4,77918.03,48.1,-0.50548,0.00015,26.26447]
[1779038839169,40.41,77917.03,48.1,-0.50562,0.00015,26.264]
[1779038845211,40.41,77916.76,48.1,-0.50566,0.00015,26.26388]
[1779038850246,40.41,77914.9,48.1,-0.50594,0.00015,26.26298]
[1779038855281,40.42,77915.9,48.1,-0.50579,0.00015,26.25997]
[1779038860317,40.42,77915.56,48.1,-0.50584,0.00015,26.2598]
[1779038868373,40.43,77915.6,48.1,-0.50583,0.00015,26.25983]
[1779038873408,40.44,77916.48,48.1,-0.50569,0.00015,26.26025]
[1779038880457,40.45,77915.91,48.1,-0.50578,0.00015,26.25998]
[1779038890527,40.46,77915.67,48.1,-0.50581,0.00015,26.25987]
[1779038894781,40.46,77920.99,48.1,-0.50501,0.00015,26.26238]
[1779038899757,40.47,77922.29,48.1,-0.50481,0.00015,26.26298]
[1779038900597,40.47,77924.61,48.1,-0.50446,0.00015,26.26402]
[1779038900884,40.47,77924.61,48.1,-0.50446,0.00015,26.26402]
[1779038901604,40.47,77926.36,48.1,-0.5042,0.00015,26.2648]
[1779038906645,40.48,77925.13,48.1,-0.50438,0.00015,26.26426]
[1779038912687,40.48,77925.26,48.1,-0.50436,0.00015,26.26081]
[1779038918729,40.49,77926.73,48.1,-0.50414,0.00015,26.26147]
[1779038926785,40.48,77926.63,48.1,-0.50416,0.00015,26.26142]
[1779038932827,40.49,77926.75,48.1,-0.50414,0.00015,26.26148]
[1779038936260,40.49,77928.02,48.1,-0.50394,0.00015,26.26203]
[1779038939023,40.49,77927.9,48.1,-0.50396,0.00015,26.26198]
[1779038945575,40.5,77926.86,48.1,-0.50412,0.00015,26.26153]
[1779038951960,40.5,77926.92,48.1,-0.5041,0.00015,26.26156]
[1779038956995,40.51,77926.61,48.1,-0.50415,0.00015,26.26142]
[1779038963037,40.52,77926.25,48.1,-0.5042,0.00015,26.26127]
[1779038970086,40.52,77926.91,48.1,-0.5041,0.00015,26.26156]
[1779038975121,40.53,77929.07,48.1,-0.50377,0.00015,26.25899]
[1779038981163,40.53,77929.03,48.1,-0.50378,0.00015,26.25898]
[1779038983803,40.53,77929.03,48.1,-0.50378,0.00015,26.25898]
[1779038985157,40.54,77930.05,48.1,-0.50362,0.00015,26.25942]
[1779038985959,40.54,77932.62,48.1,-0.50324,0.00015,26.2605]
[1779038986198,40.54,77938.46,48.1,-0.50237,0.00015,26.26287]
[1779038987028,40.54,77938.46,48.1,-0.50237,0.00015,26.26287]
[1779038988352,40.54,77942.27,48.1,-0.5018,0.00015,26.26435]
[1779038988546,40.54,77943.6,48.1,-0.5016,0.00015,26.26485]
[1779038990919,40.54,77943.22,48.1,-0.50165,0.00015,26.26471]
[1779038996268,40.53,77943.82,48.1,-0.50157,0.00015,26.26494]
[1779038998785,40.53,77943.97,48.1,-0.50154,0.00015,26.26499]
[1779038998876,40.53,77943.97,48.1,-0.50154,0.00015,26.26499]
[1779038999721,40.53,77944.43,48.1,-0.50148,0.00015,26.26517]
[1779039000052,40.53,77944.87,48.1,-0.50141,0.00015,26.26533]
[1779039000222,40.53,77944.87,48.1,-0.50141,0.00015,26.26533]
[1779039000257,40.53,77944.87,48.1,-0.50141,0.00015,26.26533]
[1779039000328,40.53,77944.87,48.1,-0.50141,0.00015,26.26533]
[1779039000417,40.53,77955.24,48.1,-0.49986,0.00015,26.26899]
[1779039001306,40.53,77960.83,48.1,-0.49902,0.00015,26.27079]
[1779039003051,40.53,77961.7,48.1,-0.49889,0.00015,26.27106]
[1779039003271,40.53,77961.7,48.1,-0.49889,0.00015,26.27106]
[1779039003349,40.53,77961.7,48.1,-0.49889,0.00015,26.27106]
[1779039003376,40.53,77961.7,48.1,-0.49889,0.00015,26.27106]
[1779039003446,40.53,77961.7,48.1,-0.49889,0.00015,26.27106]
[1779039003592,40.53,77961.7,48.1,-0.49889,0.00015,26.27106]
[1779039003627,40.53,77961.7,48.1,-0.49889,0.00015,26.27106]
[1779039004327,40.53,77953.55,48.1,-0.50011,0.00015,26.26842]
[1779039009362,40.52,77952.59,48.1,-0.50026,0.00015,26.26809]
[1779039012765,40.52,77952.54,48.1,-0.50027,0.00015,26.26807]
[1779039016008,40.52,77952.18,48.1,-0.50032,0.00015,26.26795]
[1779039022453,40.51,77952.22,48.1,-0.50032,0.00015,26.26796]
[1779039028495,40.51,77952.13,48.1,-0.50033,0.00015,26.26793]
[1779039033530,40.5,77951.19,48.1,-0.50048,0.00015,26.2641]
[1779039038567,40.5,77950.76,48.1,-0.50054,0.00015,26.26395]
[1779039044610,40.49,77950.48,48.1,-0.50059,0.00015,26.26385]
[1779039049645,40.49,77950.49,48.1,-0.50059,0.00015,26.26386]
[1779039054680,40.48,77951.23,48.1,-0.50048,0.00015,26.26411]
[1779039058067,40.48,77951.13,48.1,-0.50049,0.00015,26.26408]
[1779039063743,40.47,77950.91,48.1,-0.50053,0.00015,26.264]
[1779039064074,40.47,77950.91,48.1,-0.50053,0.00015,26.264]
[1779039065185,40.47,77950.91,48.1,-0.50053,0.00015,26.264]
[1779039072806,40.46,77951.13,48.1,-0.5005,0.00015,26.26408]
[1779039080862,40.46,77950.11,48.1,-0.50066,0.00015,26.26372]
[1779039086904,40.45,77948.36,48.1,-0.50092,0.00015,26.2631]
[1779039092946,40.45,77949.79,48.1,-0.50071,0.00015,26.2601]
[1779039097981,40.44,77949.79,48.1,-0.50071,0.00015,26.2601]
[1779039104023,40.44,77949.49,48.1,-0.50076,0.00015,26.26]
[1779039109875,40.44,77949.59,48.1,-0.50074,0.00015,26.26003]
[1779039118121,40.43,77949.58,48.1,-0.50075,0.00015,26.26003]
[1779039127185,40.42,77949.6,48.1,-0.50075,0.00015,26.26004]
[1779039132219,40.41,77950.04,48.1,-0.50068,0.00015,26.26019]
[1779039137379,40.41,77950.21,48.1,-0.50066,0.00015,26.26025]
[1779039137441,40.41,77950.21,48.1,-0.50066,0.00015,26.26025]
[1779039137701,40.41,77950.21,48.1,-0.50066,0.00015,26.26025]
[1779039138259,40.41,77950.06,48.1,-0.50068,0.00015,26.2602]
[1779039138488,40.41,77950.06,48.1,-0.50068,0.00015,26.2602]
[1779039138916,40.41,77950.06,48.1,-0.50068,0.00015,26.2602]
[1779039138988,40.41,77944.96,48.1,-0.50145,0.00015,26.25835]
[1779039139269,40.41,77938.89,48.1,-0.50236,0.00015,26.25602]
[1779039145311,40.41,77936.04,48.1,-0.50278,0.00015,26.25487]
[1779039150596,40.41,77936.25,48.1,-0.50275,0.00015,26.25496]
[1779039151321,40.41,77936.12,48.1,-0.50277,0.00015,26.25491]
[1779039151428,40.41,77936.12,48.1,-0.50277,0.00015,26.25491]
[1779039151923,40.41,77936.12,48.1,-0.50277,0.00015,26.25491]
[1779039151936,40.42,77935.95,48.1,-0.5028,0.00015,26.25133]
[1779039152360,40.42,77923.49,48.1,-0.50467,0.00015,26.24599]
[1779039153367,40.42,77918.17,48.1,-0.50546,0.00015,26.24353]
[1779039157258,40.42,77915.39,48.1,-0.50588,0.00015,26.2422]
[1779039157283,40.42,77915.39,48.1,-0.50588,0.00015,26.2422]
[1779039159411,40.42,77903.51,48.1,-0.50766,0.00015,26.23621]
[1779039161346,40.42,77902.87,48.1,-0.50776,0.00015,26.23587]
[1779039164136,40.42,77899.54,48.1,-0.50826,0.00015,26.23409]
[1779039164446,40.42,77893.05,48.1,-0.50923,0.00015,26.2305]
[1779039165199,40.42,77893.05,48.1,-0.50923,0.00015,26.2305]
[1779039165232,40.42,77893.05,48.1,-0.50923,0.00015,26.2305]
[1779039166321,40.42,77888.28,48.1,-0.50995,0.00015,26.22776]
[1779039166569,40.42,77888.28,48.1,-0.50995,0.00015,26.22776]
[1779039166612,40.42,77888.28,48.1,-0.50995,0.00015,26.22776]
[1779039166615,40.42,77883.42,48.1,-0.51068,0.00015,26.22489]
[1779039167667,40.42,77876.85,48.1,-0.51166,0.00015,26.22086]
[1779039173582,40.42,77873.97,48.1,-0.51209,0.00015,26.21905]
[1779039173649,40.42,77873.97,48.1,-0.51209,0.00015,26.21905]
[1779039173685,40.42,77873.97,48.1,-0.51209,0.00015,26.21905]
[1779039173699,40.42,77873.97,48.1,-0.51209,0.00015,26.21905]
[1779039173853,40.42,77873.97,48.1,-0.51209,0.00015,26.21905]
[1779039173908,40.42,77873.97,48.1,-0.51209,0.00015,26.21905]
[1779039174009,40.42,77873.97,48.1,-0.51209,0.00015,26.21905]
[1779039174516,40.42,77883.55,48.1,-0.51066,0.00015,26.22497]
[1779039175523,40.42,77890.08,48.1,-0.50968,0.00015,26.22881]
[1779039177429,40.42,77890.04,48.1,-0.50968,0.00015,26.22879]
[1779039177954,40.42,77890.04,48.1,-0.50968,0.00015,26.22879]
[1779039178044,40.42,77890.04,48.1,-0.50968,0.00015,26.22879]
[1779039178784,40.42,77890.32,48.1,-0.50964,0.00015,26.22895]
[1779039178904,40.42,77890.32,48.1,-0.50964,0.00015,26.22895]
[1779039178930,40.42,77890.32,48.1,-0.50964,0.00015,26.22895]
[1779039179024,40.42,77901.67,48.1,-0.50794,0.00015,26.23524]
[1779039179551,40.42,77914.92,48.1,-0.50595,0.00015,26.24198]
[1779039181565,40.42,77916.16,48.1,-0.50576,0.00015,26.24258]
[1779039186790,40.43,77914.63,48.1,-0.50599,0.00015,26.24184]
[1779039186895,40.43,77914.6,48.1,-0.50599,0.00015,26.24183]
[1779039187607,40.43,77920.59,48.1,-0.5051,0.00015,26.24467]
[1779039189783,40.43,77922.8,48.1,-0.50476,0.00015,26.24568]
[1779039189793,40.43,77922.8,48.1,-0.50476,0.00015,26.24568]
[1779039189796,40.43,77924.4,48.1,-0.50452,0.00015,26.2464]
[1779039190628,40.43,77918.13,48.1,-0.50546,0.00015,26.24352]
[1779039195666,40.43,77914.54,48.1,-0.506,0.00015,26.2418]
[1779039200703,40.44,77910.78,48.1,-0.50656,0.00015,26.23995]
[1779039201710,40.44,77919.66,48.1,-0.50523,0.00015,26.24424]
[1779039207099,40.44,77914.57,48.1,-0.50599,0.00015,26.24182]
[1779039207437,40.44,77914.57,48.1,-0.50599,0.00015,26.24182]
[1779039209785,40.44,77913.43,48.1,-0.50616,0.00015,26.24126]
[1779039217823,40.45,77911.89,48.1,-0.50639,0.00015,26.237]
[1779039222858,40.45,77912.29,48.1,-0.50633,0.00015,26.2372]
[1779039227893,40.45,77911.88,48.1,-0.50639,0.00015,26.237]
[1779039233935,40.46,77911.06,48.1,-0.50651,0.00015,26.2366]
[1779039237438,40.46,77911.78,48.1,-0.5064,0.00015,26.23696]
[1779039242998,40.46,77912.49,48.1,-0.5063,0.00015,26.23731]
[1779039248072,40.47,77912.1,48.1,-0.50635,0.00015,26.23712]
[1779039254075,40.47,77911.85,48.1,-0.50639,0.00015,26.237]
[1779039259110,40.47,77913.67,48.1,-0.50611,0.00015,26.23789]
[1779039264145,40.48,77913.97,48.1,-0.50607,0.00015,26.23804]
[1779039269180,40.48,77913.85,48.1,-0.50608,0.00015,26.23798]
[1779039274218,40.48,77912.58,48.1,-0.50628,0.00015,26.23386]
[1779039277305,40.48,77913.4,48.1,-0.50615,0.00015,26.23426]
[1779039277628,40.48,77913.4,48.1,-0.50615,0.00015,26.23426]
[1779039277652,40.48,77914.64,48.1,-0.50597,0.00015,26.23486]
[1779039278547,40.49,77919.9,48.1,-0.50518,0.00015,26.23736]
[1779039281628,40.49,77922.98,48.1,-0.50472,0.00015,26.23877]
[1779039281694,40.49,77922.98,48.1,-0.50472,0.00015,26.23877]
[1779039282690,40.49,77933.1,48.1,-0.5032,0.00015,26.24317]
[1779039283696,40.49,77933.1,48.1,-0.5032,0.00015,26.24317]
[1779039283719,40.49,77933.1,48.1,-0.5032,0.00015,26.24317]
[1779039284172,40.49,77933.1,48.1,-0.5032,0.00015,26.24317]
[1779039284288,40.49,77936.12,48.1,-0.50275,0.00015,26.24441]
[1779039286344,40.49,77939.14,48.1,-0.50229,0.00015,26.24561]
[1779039292344,40.48,77945.48,48.1,-0.50135,0.00015,26.24803]
[1779039294495,40.48,77949.64,48.1,-0.50072,0.00015,26.24954]
[1779039294527,40.48,77949.64,48.1,-0.50072,0.00015,26.24954]
[1779039295300,40.48,77951.14,48.1,-0.5005,0.00015,26.25007]
[1779039296065,40.48,77951.14,48.1,-0.5005,0.00015,26.25007]
[1779039296748,40.48,77955.9,48.1,-0.49979,0.00015,26.25169]
[1779039297499,40.48,77959.7,48.1,-0.49922,0.00015,26.25292]
[1779039298562,40.48,77961.79,48.1,-0.4989,0.00015,26.25358]
[1779039300401,40.48,77971.9,48.1,-0.49739,0.00015,26.25652]
[1779039301798,40.48,77971.9,48.1,-0.49739,0.00015,26.25652]
[1779039307450,40.48,77974.71,48.1,-0.49697,0.00015,26.25727]
[1779039311958,40.48,77970.11,48.1,-0.49766,0.00015,26.25602]
[1779039312183,40.48,77970.11,48.1,-0.49766,0.00015,26.25602]
[1779039312191,40.48,77970.11,48.1,-0.49766,0.00015,26.25602]
[1779039313035,40.48,77977.4,48.1,-0.49657,0.00015,26.25796]
[1779039315992,40.48,77974.44,48.1,-0.49701,0.00015,26.2572]
[1779039321548,40.48,77972.22,48.1,-0.49734,0.00015,26.25661]
[1779039326584,40.48,77968.5,48.1,-0.4979,0.00015,26.25557]
[1779039331619,40.48,77967.91,48.1,-0.49799,0.00015,26.2519]
[1779039336654,40.48,77967.03,48.1,-0.49812,0.00015,26.25164]
[1779039340859,40.48,77966.8,48.1,-0.49816,0.00015,26.25158]
[1779039346725,40.48,77966.62,48.1,-0.49818,0.00015,26.25152]
[1779039351760,40.48,77964.62,48.1,-0.49848,0.00015,26.25093]
[1779039352912,40.48,77964.62,48.1,-0.49848,0.00015,26.25093]
[1779039353064,40.48,77964.62,48.1,-0.49848,0.00015,26.25093]
[1779039354896,40.48,77960.71,48.1,-0.49907,0.00015,26.24973]
[1779039356804,40.48,77958.06,48.1,-0.49946,0.00015,26.24889]
[1779039356949,40.48,77958.06,48.1,-0.49946,0.00015,26.24889]
[1779039358645,40.48,77953.0,48.1,-0.50022,0.00015,26.24721]
[1779039358710,40.48,77953.0,48.1,-0.50022,0.00015,26.24721]
[1779039358834,40.48,77953.0,48.1,-0.50022,0.00015,26.24721]
[1779039358913,40.48,77951.69,48.1,-0.50042,0.00015,26.24675]
[1779039359821,40.48,77942.15,48.1,-0.50185,0.00015,26.24328]
[1779039360670,40.48,77942.15,48.1,-0.50185,0.00015,26.24328]
[1779039365863,40.49,77945.39,48.1,-0.50136,0.00015,26.24449]
[1779039373928,40.49,77945.72,48.1,-0.50131,0.00015,26.24462]
[1779039378963,40.49,77944.94,48.1,-0.50143,0.00015,26.24433]
[1779039386104,40.49,77944.34,48.1,-0.50152,0.00015,26.2441]
[1779039392059,40.49,77944.58,48.1,-0.50148,0.00015,26.24069]
[1779039397094,40.49,77944.37,48.1,-0.50151,0.00015,26.24061]
[1779039403136,40.49,77944.64,48.1,-0.50147,0.00015,26.24071]
[1779039408171,40.49,77944.51,48.1,-0.50149,0.00015,26.24066]
[1779039409711,40.49,77944.5,48.1,-0.50149,0.00015,26.24066]
[1779039411192,40.49,77944.64,48.1,-0.50147,0.00015,26.24071]
[1779039414898,40.49,77944.05,48.1,-0.50156,0.00015,26.24049]
[1779039414999,40.49,77944.05,48.1,-0.50156,0.00015,26.24049]
[1779039420318,40.48,77943.96,48.1,-0.50158,0.00015,26.24046]
[1779039427370,40.47,77944.04,48.1,-0.50157,0.00015,26.24048]
[1779039430427,40.47,77944.0,48.1,-0.50158,0.00015,26.24047]
[1779039430491,40.47,77944.0,48.1,-0.50158,0.00015,26.24047]
[1779039432134,40.47,77942.77,48.1,-0.50176,0.00015,26.24]
[1779039432926,40.47,77938.25,48.1,-0.50244,0.00015,26.23825]
[1779039432932,40.47,77929.0,48.1,-0.50383,0.00015,26.23442]
[1779039433415,40.47,77920.13,48.1,-0.50516,0.00015,26.23045]
[1779039435429,40.47,77915.05,48.1,-0.50592,0.00015,26.22804]
[1779039443872,40.47,77914.75,48.1,-0.50596,0.00015,26.2279]
[1779039443922,40.48,77914.75,48.1,-0.50596,0.00015,26.2279]
[1779039444492,40.48,77921.54,48.1,-0.50494,0.00015,26.2311]
[1779039446506,40.48,77928.01,48.1,-0.50397,0.00015,26.23399]
[1779039451541,40.48,77926.2,48.1,-0.50424,0.00015,26.22969]
[1779039456576,40.49,77923.64,48.1,-0.50462,0.00015,26.22855]
[1779039462618,40.49,77925.89,48.1,-0.50428,0.00015,26.22956]
[1779039468660,40.5,77925.98,48.1,-0.50427,0.00015,26.2296]
[1779039473695,40.5,77925.76,48.1,-0.5043,0.00015,26.22951]
[1779039478731,40.51,77922.39,48.1,-0.5048,0.00015,26.22799]
[1779039483766,40.51,77922.22,48.1,-0.50482,0.00015,26.22792]
[1779039488801,40.52,77923.89,48.1,-0.50457,0.00015,26.22868]
[1779039493836,40.52,77923.9,48.1,-0.50457,0.00015,26.22868]
[1779039498871,40.53,77923.44,48.1,-0.50464,0.00015,26.22848]
[1779039500539,40.53,77923.13,48.1,-0.50468,0.00015,26.22834]
[1779039500885,40.53,77921.51,48.1,-0.50492,0.00015,26.2276]
[1779039505920,40.54,77921.85,48.1,-0.50487,0.00015,26.22776]
[1779039507347,40.54,77921.85,48.1,-0.50487,0.00015,26.22776]
[1779039508040,40.54,77921.09,48.1,-0.50498,0.00015,26.22741]
[1779039513976,40.55,77920.26,48.1,-0.5051,0.00015,26.22353]
[1779039519011,40.55,77917.2,48.1,-0.50556,0.00015,26.2221]
[1779039523039,40.55,77907.99,48.1,-0.50694,0.00015,26.21758]
[1779039523596,40.55,77907.99,48.1,-0.50694,0.00015,26.21758]
[1779039527067,40.55,77902.9,48.1,-0.5077,0.00015,26.21494]
[1779039529366,40.55,77903.59,48.1,-0.5076,0.00015,26.2153]
[1779039529789,40.55,77903.57,48.1,-0.5076,0.00015,26.21529]
[1779039532102,40.55,77911.14,48.1,-0.50647,0.00015,26.21915]
[1779039537137,40.55,77905.96,48.1,-0.50724,0.00015,26.21654]
[1779039542172,40.55,77904.71,48.1,-0.50743,0.00015,26.21589]
[1779039545986,40.54,77901.51,48.1,-0.50791,0.00015,26.2142]
[1779039550496,40.54,77897.61,48.1,-0.5085,0.00015,26.2121]
[1779039550550,40.54,77897.61,48.1,-0.5085,0.00015,26.2121]
[1779039551235,40.54,77891.53,48.1,-0.50941,0.00015,26.20871]
[1779039551548,40.54,77891.53,48.1,-0.50941,0.00015,26.20871]
[1779039553530,40.54,77886.07,48.1,-0.51023,0.00015,26.20555]
[1779039553781,40.54,77886.07,48.1,-0.51023,0.00015,26.20555]
[1779039553789,40.54,77886.07,48.1,-0.51023,0.00015,26.20555]
[1779039553910,40.54,77886.07,48.1,-0.51023,0.00015,26.20555]
[1779039554256,40.54,77891.6,48.1,-0.5094,0.00015,26.20875]
[1779039555263,40.54,77898.72,48.1,-0.50833,0.00015,26.2127]
[1779039559849,40.54,77900.22,48.1,-0.50811,0.00015,26.21351]
[1779039562511,40.54,77893.02,48.1,-0.50919,0.00015,26.20955]
[1779039563702,40.54,77892.54,48.1,-0.50926,0.00015,26.20928]
[1779039563920,40.54,77892.54,48.1,-0.50926,0.00015,26.20928]
[1779039563967,40.54,77892.54,48.1,-0.50926,0.00015,26.20928]
[1779039565119,40.54,77892.35,48.1,-0.50929,0.00015,26.20917]
[1779039565781,40.54,77888.18,48.1,-0.50991,0.00015,26.20678]
[1779039565829,40.54,77888.18,48.1,-0.50991,0.00015,26.20678]
[1779039567351,40.54,77897.52,48.1,-0.50851,0.00015,26.21205]
[1779039572386,40.53,77898.44,48.1,-0.50838,0.00015,26.20904]
[1779039577421,40.53,77899.77,48.1,-0.50818,0.00015,26.20976]
[1779039580678,40.53,77900.74,48.1,-0.50804,0.00015,26.21028]
[1779039581449,40.53,77907.19,48.1,-0.50707,0.00015,26.21365]
[1779039583862,40.53,77909.83,48.1,-0.50668,0.00015,26.21499]
[1779039584470,40.53,77917.73,48.1,-0.50549,0.00015,26.21883]
[1779039587215,40.53,77923.71,48.1,-0.5046,0.00015,26.22159]
[1779039588031,40.53,77923.71,48.1,-0.5046,0.00015,26.22159]
[1779039588082,40.53,77923.71,48.1,-0.5046,0.00015,26.22159]
[1779039588184,40.53,77926.61,48.1,-0.50416,0.00015,26.22288]
[1779039590318,40.54,77931.0,48.1,-0.5035,0.00015,26.22477]
[1779039590390,40.54,77936.99,48.1,-0.50261,0.00015,26.22724]
[1779039590512,40.54,77943.81,48.1,-0.50159,0.00015,26.22988]
[1779039593038,40.54,77946.39,48.1,-0.5012,0.00015,26.23084]
[1779039593358,40.54,77946.39,48.1,-0.5012,0.00015,26.23084]
[1779039593412,40.54,77949.16,48.1,-0.50079,0.00015,26.23184]
[1779039594771,40.54,77955.08,48.1,-0.4999,0.00015,26.23388]
[1779039596427,40.54,77955.08,48.1,-0.4999,0.00015,26.23388]
[1779039596439,40.54,77955.08,48.1,-0.4999,0.00015,26.23388]
[1779039596455,40.54,77955.08,48.1,-0.4999,0.00015,26.23388]
[1779039596655,40.54,77957.97,48.1,-0.49947,0.00015,26.23483]
[1779039597060,40.54,77957.97,48.1,-0.49947,0.00015,26.23483]
[1779039597568,40.54,77978.32,48.1,-0.49642,0.00015,26.24065]
[1779039598569,40.54,77982.92,48.1,-0.49573,0.00015,26.24175]
[1779039602767,40.53,77981.8,48.1,-0.4959,0.00015,26.24149]
[1779039609241,40.53,77977.18,48.1,-0.49659,0.00015,26.24037]
[1779039609264,40.53,77977.18,48.1,-0.49659,0.00015,26.24037]
[1779039609395,40.53,77977.18,48.1,-0.49659,0.00015,26.24037]
[1779039610653,40.53,77970.54,48.1,-0.49759,0.00015,26.23861]
[1779039615688,40.53,77968.52,48.1,-0.49789,0.00015,26.23804]
[1779039618409,40.53,77969.09,48.1,-0.4978,0.00015,26.2382]
[1779039626623,40.53,77972.62,48.1,-0.49728,0.00015,26.23918]
[1779039631802,40.53,77966.86,48.1,-0.49814,0.00015,26.23406]
[1779039636837,40.53,77967.01,48.1,-0.49812,0.00015,26.2341]
[1779039641873,40.53,77966.98,48.1,-0.49812,0.00015,26.23409]
[1779039647916,40.54,77966.86,48.1,-0.49814,0.00015,26.23406]
[1779039652950,40.54,77966.79,48.1,-0.49815,0.00015,26.23404]
[1779039657985,40.54,77966.03,48.1,-0.49826,0.00015,26.23381]
[1779039663020,40.54,77966.03,48.1,-0.49826,0.00015,26.23381]
[1779039666073,40.54,77966.07,48.1,-0.49826,0.00015,26.23383]
[1779039672083,40.54,77965.21,48.1,-0.49839,0.00015,26.23357]
[1779039675070,40.54,77964.81,48.1,-0.49845,0.00015,26.23345]
[1779039675263,40.54,77964.81,48.1,-0.49845,0.00015,26.23345]
[1779039683160,40.54,77965.01,48.1,-0.49842,0.00015,26.23351]
[1779039688195,40.54,77965.1,48.1,-0.4984,0.00015,26.23354]
[1779039691041,40.54,77965.59,48.1,-0.49833,0.00015,26.23368]
[1779039696251,40.54,77966.73,48.1,-0.49816,0.00015,26.23051]
[1779039702293,40.54,77968.09,48.1,-0.49796,0.00015,26.2309]
[1779039707328,40.54,77968.05,48.1,-0.49796,0.00015,26.23089]
[1779039712363,40.54,77967.75,48.1,-0.49801,0.00015,26.2308]
[1779039715100,40.54,77968.01,48.1,-0.49797,0.00015,26.23088]
[1779039720419,40.54,77972.73,48.1,-0.49726,0.00015,26.23219]
[1779039725454,40.54,77972.55,48.1,-0.49729,0.00015,26.23214]
[1779039730493,40.54,77972.24,48.1,-0.49734,0.00015,26.23206]
[1779039735528,40.54,77973.46,48.1,-0.49715,0.00015,26.23239]
[1779039740563,40.53,77976.0,48.1,-0.49677,0.00015,26.23305]
[1779039745598,40.53,77977.31,48.1,-0.49658,0.00015,26.23338]
[1779039750633,40.53,77977.03,48.1,-0.49662,0.00015,26.23331]
[1779039755668,40.53,77977.13,48.1,-0.49661,0.00015,26.22983]
[1779039760704,40.53,77979.1,48.1,-0.49631,0.00015,26.23032]
[1779039765739,40.52,77979.27,48.1,-0.49629,0.00015,26.23036]
[1779039770776,40.52,77985.44,48.1,-0.49536,0.00015,26.2318]
[1779039775811,40.53,77987.15,48.1,-0.49511,0.00015,26.23218]
[1779039780846,40.53,77987.08,48.1,-0.49512,0.00015,26.23216]
[1779039785882,40.53,77987.43,48.1,-0.49506,0.00015,26.23224]
[1779039790917,40.53,77988.76,48.1,-0.49486,0.00015,26.23252]
[1779039795952,40.54,77992.26,48.1,-0.49434,0.00015,26.23323]
[1779039800987,40.54,77991.97,48.1,-0.49438,0.00015,26.23317]
[1779039806024,40.54,77991.88,48.1,-0.4944,0.00015,26.23315]
[1779039808100,40.54,77985.01,48.1,-0.49542,0.00015,26.2317]
[1779039814080,40.55,77985.22,48.1,-0.49539,0.00015,26.22824]
[1779039819115,40.55,77985.37,48.1,-0.49537,0.00015,26.22827]
[1779039825157,40.56,77985.59,48.1,-0.49534,0.00015,26.22832]
[1779039833213,40.56,77985.47,48.1,-0.49535,0.00015,26.22829]
[1779039838249,40.57,77991.49,48.1,-0.49445,0.00015,26.22956]
[1779039840733,40.57,77992.6,48.1,-0.49428,0.00015,26.22978]
[1779039840739,40.57,77992.6,48.1,-0.49428,0.00015,26.22978]
[1779039847313,40.57,78000.88,48.1,-0.49305,0.00015,26.23127]
[1779039848181,40.57,78000.88,48.1,-0.49305,0.00015,26.23127]
[1779039848246,40.57,78000.88,48.1,-0.49305,0.00015,26.23127]
[1779039851134,40.57,78006.54,48.1,-0.4922,0.00015,26.23215]
[1779039851351,40.57,78006.54,48.1,-0.4922,0.00015,26.23215]
[1779039851665,40.57,78010.22,48.1,-0.49165,0.00015,26.23265]
[1779039851764,40.57,78010.22,48.1,-0.49165,0.00015,26.23265]
[1779039852219,40.57,78010.22,48.1,-0.49165,0.00015,26.23265]
[1779039852267,40.57,78010.22,48.1,-0.49165,0.00015,26.23265]
[1779039852547,40.57,78016.94,48.1,-0.49064,0.00015,26.23344]
[1779039852965,40.57,78016.94,48.1,-0.49064,0.00015,26.23344]
[1779039855481,40.57,78019.55,48.1,-0.49025,0.00015,26.23371]
[1779039861419,40.57,78020.06,48.1,-0.49018,0.00015,26.23376]
[1779039865284,40.56,78020.07,48.1,-0.49018,0.00015,26.23376]
[1779039870482,40.55,78015.87,48.1,-0.49081,0.00015,26.23333]
[1779039875519,40.55,78016.34,48.1,-0.49074,0.00015,26.22987]
[1779039880554,40.54,78018.49,48.1,-0.49042,0.00015,26.2301]
[1779039885589,40.54,78019.28,48.1,-0.4903,0.00015,26.23018]
[1779039890624,40.53,78018.25,48.1,-0.49045,0.00015,26.23008]
[1779039895659,40.52,78019.88,48.1,-0.49021,0.00015,26.23024]
[1779039900694,40.52,78019.95,48.1,-0.4902,0.00015,26.23024]
[1779039905729,40.51,78019.7,48.1,-0.49024,0.00015,26.23022]
[1779039910224,40.51,78020.68,48.1,-0.49009,0.00015,26.23031]
[1779039910373,40.51,78020.68,48.1,-0.49009,0.00015,26.23031]
[1779039910764,40.51,78025.04,48.1,-0.48944,0.00015,26.23068]
[1779039910885,40.51,78025.04,48.1,-0.48944,0.00015,26.23068]
[1779039910980,40.51,78025.04,48.1,-0.48944,0.00015,26.23068]
[1779039911251,40.51,78025.04,48.1,-0.48944,0.00015,26.23068]
[1779039915686,40.5,78021.38,48.1,-0.48999,0.00015,26.23038]
[1779039917299,40.5,78024.34,48.1,-0.48955,0.00015,26.23062]
[1779039918145,40.5,78024.12,48.1,-0.48958,0.00015,26.23061]
[1779039918192,40.5,78024.12,48.1,-0.48958,0.00015,26.23061]
[1779039918282,40.5,78024.12,48.1,-0.48958,0.00015,26.23061]
[1779039918298,40.5,78024.12,48.1,-0.48958,0.00015,26.23061]
[1779039918467,40.5,78024.12,48.1,-0.48958,0.00015,26.23061]
[1779039918822,40.5,78019.96,48.1,-0.4902,0.00015,26.23025]
[1779039919962,40.5,78019.96,48.1,-0.4902,0.00015,26.23025]
[1779039920178,40.5,78019.96,48.1,-0.4902,0.00015,26.23025]
[1779039920959,40.5,78015.84,48.1,-0.49082,0.00015,26.22983]
[1779039921353,40.5,78015.84,48.1,-0.49082,0.00015,26.22983]
[1779039921433,40.5,78015.84,48.1,-0.49082,0.00015,26.22983]
[1779039922244,40.5,78015.02,48.1,-0.49094,0.00015,26.22974]
[1779039927885,40.5,78010.82,48.1,-0.49157,0.00015,26.22923]
[1779039933681,40.5,78010.34,48.1,-0.49164,0.00015,26.22566]
[1779039937507,40.5,78011.36,48.1,-0.49149,0.00015,26.22579]
[1779039937525,40.5,78011.36,48.1,-0.49149,0.00015,26.22579]
[1779039937527,40.5,78011.36,48.1,-0.49149,0.00015,26.22579]
[1779039937549,40.5,78011.36,48.1,-0.49149,0.00015,26.22579]
[1779039937592,40.5,78011.36,48.1,-0.49149,0.00015,26.22579]
[1779039937609,40.5,78011.36,48.1,-0.49149,0.00015,26.22579]
[1779039937712,40.5,78011.61,48.1,-0.49145,0.00015,26.22582]
[1779039938967,40.5,78001.5,48.1,-0.49297,0.00015,26.22437]
[1779039941766,40.5,78002.01,48.1,-0.49289,0.00015,26.22445]
[1779039949337,40.5,77998.04,48.1,-0.49348,0.00015,26.22378]
[1779039949366,40.5,77998.09,48.1,-0.49348,0.00015,26.22379]
[1779039952220,40.5,77998.09,48.1,-0.49348,0.00015,26.22379]
[1779039952291,40.5,77998.09,48.1,-0.49348,0.00015,26.22379]
[1779039956394,40.5,77998.19,48.1,-0.49346,0.00015,26.22381]
[1779039956495,40.51,77998.19,48.1,-0.49346,0.00015,26.22381]
[1779039961122,40.51,78003.57,48.1,-0.49265,0.00015,26.22469]
[1779039967448,40.51,78003.87,48.1,-0.49261,0.00015,26.22474]
[1779039973780,40.52,78008.22,48.1,-0.49196,0.00015,26.22537]
[1779039977178,40.52,78011.21,48.1,-0.49151,0.00015,26.22577]
[1779039978034,40.52,78012.24,48.1,-0.49136,0.00015,26.22589]
[1779039982273,40.52,78016.07,48.1,-0.49078,0.00015,26.22634]
[1779039988311,40.51,78020.61,48.1,-0.4901,0.00015,26.2268]
[1779039993346,40.51,78020.83,48.1,-0.49007,0.00015,26.2233]
[1779039998381,40.5,78020.85,48.1,-0.49007,0.00015,26.22331]
[1779040000402,40.5,78020.68,48.1,-0.49009,0.00015,26.22329]
[1779040000580,40.5,78020.68,48.1,-0.49009,0.00015,26.22329]
[1779040000592,40.5,78020.7,48.1,-0.49009,0.00015,26.22329]
[1779040001976,40.5,78022.13,48.1,-0.48988,0.00015,26.22342]
[1779040003870,40.5,78023.57,48.1,-0.48966,0.00015,26.22354]
[1779040003871,40.5,78023.57,48.1,-0.48966,0.00015,26.22354]
[1779040009108,40.49,78024.15,48.1,-0.48958,0.00015,26.22359]
[1779040009991,40.49,78024.17,48.1,-0.48957,0.00015,26.22359]
[1779040012879,40.49,78024.09,48.1,-0.48958,0.00015,26.22358]
[1779040012955,40.49,78023.65,48.1,-0.48965,0.00015,26.22355]
[1779040013120,40.49,78023.65,48.1,-0.48965,0.00015,26.22355]
[1779040013492,40.49,78019.76,48.1,-0.49023,0.00015,26.22321]
[1779040014948,40.49,78015.12,48.1,-0.49093,0.00015,26.22273]
[1779040015253,40.49,78015.12,48.1,-0.49093,0.00015,26.22273]
[1779040022558,40.49,78015.32,48.1,-0.4909,0.00015,26.22275]
[1779040027592,40.49,78016.05,48.1,-0.49079,0.00015,26.22283]
[1779040028538,40.49,78016.05,48.1,-0.49079,0.00015,26.22283]
[1779040034641,40.49,78010.92,48.1,-0.49156,0.00015,26.22222]
[1779040042698,40.48,78011.37,48.1,-0.49149,0.00015,26.22228]
[1779040047733,40.48,78011.72,48.1,-0.49144,0.00015,26.22233]
[1779040053775,40.48,78011.56,48.1,-0.49146,0.00015,26.21879]
[1779040058810,40.48,78011.46,48.1,-0.49148,0.00015,26.21878]
[1779040063845,40.48,78011.45,48.1,-0.49148,0.00015,26.21878]
[1779040068880,40.48,78011.62,48.1,-0.49145,0.00015,26.2188]
[1779040073915,40.48,78011.11,48.1,-0.49153,0.00015,26.21874]
[1779040078950,40.48,78010.51,48.1,-0.49162,0.00015,26.21866]
[1779040083985,40.48,78011.5,48.1,-0.49147,0.00015,26.21879]
[1779040089021,40.47,78011.57,48.1,-0.49146,0.00015,26.2188]
[1779040094056,40.47,78012.46,48.1,-0.49133,0.00015,26.21891]
[1779040098103,40.47,78012.83,48.1,-0.49127,0.00015,26.21895]
[1779040098132,40.47,78012.83,48.1,-0.49127,0.00015,26.21895]
[1779040104060,40.47,78014.57,48.1,-0.49101,0.00015,26.21916]
[1779040109161,40.47,78013.94,48.1,-0.49111,0.00015,26.21908]
[1779040112951,40.47,78013.87,48.1,-0.49112,0.00015,26.21556]
[1779040122252,40.47,78014.8,48.1,-0.49098,0.00015,26.21567]
[1779040123261,40.47,78014.8,48.1,-0.49098,0.00015,26.21567]
[1779040125324,40.47,78014.89,48.1,-0.49097,0.00015,26.21568]
[1779040131179,40.47,78015.06,48.1,-0.49094,0.00015,26.2157]
[1779040131238,40.47,78015.06,48.1,-0.49094,0.00015,26.2157]
[1779040131359,40.47,78015.06,48.1,-0.49094,0.00015,26.2157]
[1779040134336,40.48,78021.84,48.1,-0.48992,0.00015,26.21638]
[1779040139371,40.48,78021.88,48.1,-0.48992,0.00015,26.21638]
[1779040141080,40.48,78021.83,48.1,-0.48992,0.00015,26.21637]
[1779040146675,40.48,78021.2,48.1,-0.49002,0.00015,26.21632]
[1779040147707,40.48,78021.2,48.1,-0.49002,0.00015,26.21632]
[1779040154042,40.48,78022.39,48.1,-0.48984,0.00015,26.21642]
[1779040160135,40.47,78026.86,48.1,-0.48917,0.00015,26.21677]
[1779040160149,40.47,78026.86,48.1,-0.48917,0.00015,26.21677]
[1779040160196,40.47,78026.86,48.1,-0.48917,0.00015,26.21677]
[1779040160520,40.47,78030.55,48.1,-0.48862,0.00015,26.21699]
[1779040161772,40.47,78030.55,48.1,-0.48862,0.00015,26.21699]
[1779040162173,40.47,78032.5,48.1,-0.48833,0.00015,26.21709]
[1779040162651,40.47,78032.5,48.1,-0.48833,0.00015,26.21709]
[1779040167711,40.47,78034.43,48.1,-0.48804,0.00015,26.21718]
[1779040173611,40.46,78036.12,48.1,-0.48778,0.00015,26.21373]
[1779040178646,40.46,78036.78,48.1,-0.48769,0.00015,26.21375]
[1779040184689,40.46,78037.08,48.1,-0.48764,0.00015,26.21376]
[1779040189724,40.46,78037.64,48.1,-0.48756,0.00015,26.21378]
[1779040194760,40.45,78036.06,48.1,-0.48779,0.00015,26.21373]
[1779040199795,40.45,78035.7,48.1,-0.48785,0.00015,26.21372]
[1779040200898,40.45,78035.7,48.1,-0.48785,0.00015,26.21372]
[1779040200999,40.45,78035.73,48.1,-0.48784,0.00015,26.21372]
[1779040206844,40.45,78032.13,48.1,-0.48838,0.00015,26.21357]
[1779040210903,40.44,78032.18,48.1,-0.48838,0.00015,26.21357]
[1779040210912,40.44,78032.22,48.1,-0.48837,0.00015,26.21357]
[1779040216914,40.44,78036.3,48.1,-0.48776,0.00015,26.21374]
[1779040221949,40.44,78036.4,48.1,-0.48774,0.00015,26.21374]
[1779040225827,40.44,78036.36,48.1,-0.48775,0.00015,26.21374]
[1779040235040,40.43,78033.87,48.1,-0.48812,0.00015,26.21013]
[1779040241082,40.43,78034.41,48.1,-0.48804,0.00015,26.21015]
[1779040245180,40.43,78033.51,48.1,-0.48818,0.00015,26.21012]
[1779040249762,40.43,78034.09,48.1,-0.48809,0.00015,26.21014]
[1779040250526,40.43,78034.1,48.1,-0.48809,0.00015,26.21014]
[1779040262229,40.42,78033.83,48.1,-0.48813,0.00015,26.21013]
[1779040267265,40.42,78033.54,48.1,-0.48817,0.00015,26.21012]
[1779040272301,40.42,78033.67,48.1,-0.48815,0.00015,26.21012]
[1779040277407,40.41,78033.63,48.1,-0.48816,0.00015,26.21012]
[1779040277479,40.41,78033.63,48.1,-0.48816,0.00015,26.21012]
[1779040277492,40.41,78033.63,48.1,-0.48816,0.00015,26.21012]
[1779040277596,40.41,78033.63,48.1,-0.48816,0.00015,26.21012]
[1779040277606,40.41,78032.95,48.1,-0.48826,0.00015,26.21009]
[1779040278342,40.41,78027.58,48.1,-0.48907,0.00015,26.2098]
[1779040283377,40.41,78026.39,48.1,-0.48925,0.00015,26.20971]
[1779040288412,40.41,78026.64,48.1,-0.48921,0.00015,26.20973]
[1779040291563,40.4,78026.64,48.1,-0.48921,0.00015,26.20973]
[1779040297167,40.4,78026.78,48.1,-0.48919,0.00015,26.20623]
[1779040306539,40.39,78025.7,48.1,-0.48935,0.00015,26.20615]
[1779040311574,40.39,78026.01,48.1,-0.48931,0.00015,26.20618]
[1779040316609,40.39,78026.21,48.1,-0.48928,0.00015,26.20619]
[1779040321644,40.38,78026.25,48.1,-0.48927,0.00015,26.20619]
[1779040328693,40.38,78026.21,48.1,-0.48928,0.00015,26.20619]
[1779040337756,40.37,78026.18,48.1,-0.48928,0.00015,26.20619]
[1779040342791,40.37,78025.94,48.1,-0.48932,0.00015,26.20617]
[1779040349756,40.37,78025.94,48.1,-0.48932,0.00015,26.20617]
[1779040355882,40.36,78026.08,48.1,-0.4893,0.00015,26.20267]
[1779040361924,40.35,78025.99,48.1,-0.48931,0.00015,26.20267]
[1779040368973,40.35,78026.16,48.1,-0.48929,0.00015,26.20268]
[1779040375015,40.34,78026.23,48.1,-0.48928,0.00015,26.20268]
[1779040380050,40.34,78027.03,48.1,-0.48916,0.00015,26.20274]
[1779040384950,40.34,78027.07,48.1,-0.48915,0.00015,26.20274]
[1779040390120,40.34,78027.04,48.1,-0.48916,0.00015,26.20274]
[1779040397169,40.33,78027.04,48.1,-0.48916,0.00015,26.20274]
[1779040399687,40.33,78026.84,48.1,-0.48919,0.00015,26.20273]
[1779040399750,40.33,78026.84,48.1,-0.48919,0.00015,26.20273]
[1779040399800,40.33,78026.84,48.1,-0.48919,0.00015,26.20273]
[1779040399920,40.33,78026.84,48.1,-0.48919,0.00015,26.20273]
[1779040401197,40.33,78015.31,48.1,-0.49092,0.00015,26.2017]
[1779040403553,40.33,78015.54,48.1,-0.49089,0.00015,26.20172]
[1779040403658,40.33,78015.54,48.1,-0.49089,0.00015,26.20172]
[1779040403674,40.33,78015.54,48.1,-0.49089,0.00015,26.20172]
[1779040404320,40.33,78018.86,48.1,-0.49039,0.00015,26.20207]
[1779040404871,40.33,78018.86,48.1,-0.49039,0.00015,26.20207]
[1779040405225,40.33,78025.74,48.1,-0.48935,0.00015,26.20265]
[1779040406084,40.33,78025.74,48.1,-0.48935,0.00015,26.20265]
[1779040411267,40.33,78026.83,48.1,-0.48919,0.00015,26.19921]
[1779040414287,40.33,78027.4,48.1,-0.4891,0.00015,26.19925]
[1779040419323,40.33,78029.57,48.1,-0.48878,0.00015,26.19938]
[1779040421667,40.33,78029.65,48.1,-0.48876,0.00015,26.19939]
[1779040425143,40.33,78029.49,48.1,-0.48879,0.00015,26.19938]
[1779040425171,40.33,78029.49,48.1,-0.48879,0.00015,26.19938]
[1779040425184,40.33,78029.25,48.1,-0.48882,0.00015,26.19937]
[1779040432414,40.32,78024.91,48.1,-0.48948,0.00015,26.19908]
[1779040437449,40.32,78024.82,48.1,-0.48949,0.00015,26.19907]
[1779040442485,40.32,78024.79,48.1,-0.4895,0.00015,26.19907]
[1779040447349,40.32,78024.77,48.1,-0.4895,0.00015,26.19907]
[1779040447895,40.31,78024.79,48.1,-0.4895,0.00015,26.19907]
[1779040450343,40.31,78023.3,48.1,-0.48972,0.00015,26.19895]
[1779040455789,40.31,78020.86,48.1,-0.49009,0.00015,26.19874]
[1779040461618,40.31,78021.49,48.1,-0.48999,0.00015,26.1988]
[1779040470681,40.3,78019.79,48.1,-0.49025,0.00015,26.19865]
[1779040476061,40.3,78019.78,48.1,-0.49025,0.00015,26.19513]
[1779040481758,40.3,78020.48,48.1,-0.49015,0.00015,26.1952]
[1779040487208,40.29,78020.92,48.1,-0.49008,0.00015,26.19524]
[1779040493842,40.29,78020.35,48.1,-0.49017,0.00015,26.19519]
[1779040498877,40.29,78021.03,48.1,-0.49006,0.00015,26.19525]
[1779040504919,40.28,78021.64,48.1,-0.48997,0.00015,26.1953]
[1779040506266,40.28,78021.64,48.1,-0.48997,0.00015,26.1953]
[1779040507751,40.28,78021.53,48.1,-0.48999,0.00015,26.19529]
[1779040508011,40.28,78021.53,48.1,-0.48999,0.00015,26.19529]
[1779040508071,40.28,78021.53,48.1,-0.48999,0.00015,26.19529]
[1779040508383,40.28,78026.42,48.1,-0.48925,0.00015,26.19567]
[1779040508575,40.28,78026.42,48.1,-0.48925,0.00015,26.19567]
[1779040509407,40.28,78044.75,48.1,-0.48649,0.00015,26.19631]
[1779040509912,40.28,78044.75,48.1,-0.48649,0.00015,26.19631]
[1779040513106,40.28,78044.05,48.1,-0.4866,0.00015,26.19631]
[1779040516774,40.28,78045.36,48.1,-0.4864,0.00015,26.19631]
[1779040520503,40.28,78045.65,48.1,-0.48636,0.00015,26.19631]
[1779040526066,40.28,78042.18,48.1,-0.48688,0.00015,26.1963]
[1779040526651,40.28,78042.18,48.1,-0.48688,0.00015,26.1963]
[1779040532108,40.28,78045.57,48.1,-0.48637,0.00015,26.19279]
[1779040537143,40.28,78045.38,48.1,-0.4864,0.00015,26.19279]
[1779040542178,40.27,78048.71,48.1,-0.48589,0.00015,26.19277]
[1779040547214,40.27,78048.07,48.1,-0.48599,0.00015,26.19277]
[1779040547680,40.27,78048.07,48.1,-0.48599,0.00015,26.19277]
[1779040547681,40.27,78048.07,48.1,-0.48599,0.00015,26.19277]
[1779040557284,40.27,78047.81,48.1,-0.48603,0.00015,26.19278]
[1779040562319,40.26,78048.58,48.1,-0.48591,0.00015,26.19277]
[1779040565340,40.26,78054.11,48.1,-0.48508,0.00015,26.19263]
[1779040570375,40.25,78054.98,48.1,-0.48495,0.00015,26.1926]
[1779040575455,40.25,78054.98,48.1,-0.48495,0.00015,26.1926]
[1779040577424,40.25,78063.42,48.1,-0.48368,0.00015,26.19214]
[1779040578514,40.25,78063.42,48.1,-0.48368,0.00015,26.19214]
[1779040583997,40.26,78064.99,48.1,-0.48344,0.00015,26.19203]
[1779040589508,40.26,78059.94,48.1,-0.4842,0.00015,26.19236]
[1779040598571,40.26,78059.71,48.1,-0.48424,0.00015,26.18886]
[1779040610655,40.27,78060.43,48.1,-0.48413,0.00015,26.18882]
[1779040615690,40.27,78059.7,48.1,-0.48424,0.00015,26.18886]
[1779040621187,40.27,78059.43,48.1,-0.48428,0.00015,26.18888]
[1779040621274,40.27,78053.71,48.1,-0.48514,0.00015,26.18913]
[1779040621660,40.27,78053.71,48.1,-0.48514,0.00015,26.18913]
[1779040629788,40.28,78050.33,48.1,-0.48565,0.00015,26.18922]
[1779040632972,40.28,78050.21,48.1,-0.48567,0.00015,26.18922]
[1779040633526,40.28,78050.21,48.1,-0.48567,0.00015,26.18922]
[1779040638864,40.28,78050.44,48.1,-0.48563,0.00015,26.18922]
[1779040644893,40.29,78050.18,48.1,-0.48567,0.00015,26.18922]
[1779040649928,40.29,78046.59,48.1,-0.48621,0.00015,26.18927]
[1779040650708,40.29,78046.59,48.1,-0.48621,0.00015,26.18927]
[1779040655970,40.3,78045.74,48.1,-0.48634,0.00015,26.18576]
[1779040661005,40.3,78045.71,48.1,-0.48635,0.00015,26.18576]
[1779040667047,40.31,78045.63,48.1,-0.48636,0.00015,26.18576]
[1779040672520,40.31,78045.45,48.1,-0.48639,0.00015,26.18576]
[1779040678124,40.31,78047.56,48.1,-0.48607,0.00015,26.18575]
[1779040683160,40.32,78047.12,48.1,-0.48613,0.00015,26.18575]
[1779040685657,40.32,78044.37,48.1,-0.48655,0.00015,26.18576]
[1779040686269,40.32,78044.37,48.1,-0.48655,0.00015,26.18576]
[1779040695243,40.33,78044.68,48.1,-0.4865,0.00015,26.18576]
[1779040700278,40.33,78044.72,48.1,-0.4865,0.00015,26.18576]
[1779040704817,40.33,78044.7,48.1,-0.4865,0.00015,26.18576]
[1779040706721,40.34,78044.7,48.1,-0.4865,0.00015,26.18576]
[1779040709397,40.34,78044.67,48.1,-0.4865,0.00015,26.18576]
[1779040710937,40.34,78044.67,48.1,-0.4865,0.00015,26.18576]
[1779040711191,40.34,78044.67,48.1,-0.4865,0.00015,26.18576]
[1779040712942,40.34,78044.81,48.1,-0.48648,0.00015,26.18224]
[1779040717223,40.35,78044.33,48.1,-0.48655,0.00015,26.18224]
[1779040718903,40.35,78044.43,48.1,-0.48654,0.00015,26.18224]
[1779040719720,40.35,78044.43,48.1,-0.48654,0.00015,26.18224]
[1779040720118,40.35,78044.43,48.1,-0.48654,0.00015,26.18224]
[1779040720781,40.35,78044.4,48.1,-0.48654,0.00015,26.18224]
[1779040722754,40.35,78044.66,48.1,-0.4865,0.00015,26.18224]
[1779040724186,40.35,78045.13,48.1,-0.48643,0.00015,26.18224]
[1779040729483,40.36,78045.78,48.1,-0.48634,0.00015,26.18224]
[1779040734518,40.36,78045.99,48.1,-0.4863,0.00015,26.18224]
[1779040738691,40.36,78046.16,48.1,-0.48628,0.00015,26.18224]
[1779040744588,40.37,78046.22,48.1,-0.48627,0.00015,26.18224]
[1779040749623,40.37,78046.45,48.1,-0.48624,0.00015,26.18224]
[1779040751170,40.37,78046.45,48.1,-0.48624,0.00015,26.18224]
[1779040752987,40.37,78046.52,48.1,-0.48622,0.00015,26.18224]
[1779040753438,40.37,78046.52,48.1,-0.48622,0.00015,26.18224]
[1779040753651,40.37,78054.09,48.1,-0.48509,0.00015,26.18209]
[1779040754418,40.37,78054.09,48.1,-0.48509,0.00015,26.18209]
[1779040754658,40.37,78060.94,48.1,-0.48406,0.00015,26.18177]
[1779040759693,40.37,78064.55,48.1,-0.48351,0.00015,26.18153]
[1779040763785,40.37,78064.55,48.1,-0.48351,0.00015,26.18153]
[1779040766201,40.37,78064.45,48.1,-0.48353,0.00015,26.18154]
[1779040773791,40.37,78064.52,48.1,-0.48352,0.00015,26.17801]
[1779040778826,40.37,78063.67,48.1,-0.48365,0.00015,26.17807]
[1779040783861,40.37,78061.15,48.1,-0.48402,0.00015,26.17824]
[1779040788896,40.38,78060.08,48.1,-0.48419,0.00015,26.1783]
[1779040795945,40.38,78060.36,48.1,-0.48414,0.00015,26.17828]
[1779040801987,40.38,78057.91,48.1,-0.48451,0.00015,26.17841]
[1779040807022,40.38,78056.87,48.1,-0.48467,0.00015,26.17846]
[1779040812057,40.38,78056.37,48.1,-0.48474,0.00015,26.17848]
[1779040819107,40.38,78055.04,48.1,-0.48494,0.00015,26.17854]
[1779040827163,40.38,78054.97,48.1,-0.48495,0.00015,26.17854]
[1779040832458,40.38,78055.14,48.1,-0.48493,0.00015,26.17853]
[1779040839247,40.39,78049.39,48.1,-0.48579,0.00015,26.17517]
[1779040844282,40.39,78049.1,48.1,-0.48584,0.00015,26.17517]
[1779040849317,40.4,78048.6,48.1,-0.48591,0.00015,26.17518]
[1779040855360,40.4,78048.31,48.1,-0.48596,0.00015,26.17518]
[1779040860415,40.4,78051.93,48.1,-0.48541,0.00015,26.17512]
[1779040866438,40.41,78058.85,48.1,-0.48437,0.00015,26.17485]
[1779040871472,40.41,78059.51,48.1,-0.48427,0.00015,26.17482]
[1779040874543,40.41,78060.03,48.1,-0.48419,0.00015,26.17479]
[1779040874660,40.41,78060.03,48.1,-0.48419,0.00015,26.17479]
[1779040879620,40.41,78065.94,48.1,-0.48331,0.00015,26.17439]
[1779040880178,40.41,78066.38,48.1,-0.48324,0.00015,26.17436]
[1779040880536,40.41,78066.42,48.1,-0.48323,0.00015,26.17436]
[1779040886579,40.41,78066.76,48.1,-0.48318,0.00015,26.17433]
[1779040894101,40.41,78066.55,48.1,-0.48321,0.00015,26.17435]
[1779040894115,40.41,78066.55,48.1,-0.48321,0.00015,26.17435]
[1779040894635,40.4,78067.46,48.1,-0.48308,0.00015,26.17075]
[1779040897066,40.41,78071.24,48.1,-0.48251,0.00015,26.17041]
[1779040897286,40.41,78071.24,48.1,-0.48251,0.00015,26.17041]
[1779040904250,40.41,78071.41,48.1,-0.48249,0.00015,26.1704]
[1779040905281,40.41,78071.41,48.1,-0.48249,0.00015,26.1704]
[1779040906733,40.42,78073.1,48.1,-0.48223,0.00015,26.17023]
[1779040906843,40.42,78073.1,48.1,-0.48223,0.00015,26.17023]
[1779040907726,40.42,78073.57,48.1,-0.48216,0.00015,26.17018]
[1779040912761,40.42,78074.92,48.1,-0.48196,0.00015,26.17003]
[1779040913656,40.42,78074.92,48.1,-0.48196,0.00015,26.17003]
[1779040919049,40.42,78075.05,48.1,-0.48194,0.00015,26.17002]
[1779040919665,40.42,78075.05,48.1,-0.48194,0.00015,26.17002]
[1779040924845,40.42,78080.56,48.1,-0.48111,0.00015,26.16935]
[1779040926128,40.42,78080.56,48.1,-0.48111,0.00015,26.16935]
[1779040926185,40.42,78080.56,48.1,-0.48111,0.00015,26.16935]
[1779040926195,40.42,78080.56,48.1,-0.48111,0.00015,26.16935]
[1779040926679,40.42,78080.56,48.1,-0.48111,0.00015,26.16935]
[1779040926780,40.42,78080.68,48.1,-0.48109,0.00015,26.16933]
[1779040927833,40.42,78086.35,48.1,-0.48024,0.00015,26.16852]
[1779040928933,40.42,78089.57,48.1,-0.47976,0.00015,26.16801]
[1779040934634,40.42,78089.07,48.1,-0.47983,0.00015,26.16809]
[1779040934831,40.42,78089.07,48.1,-0.47983,0.00015,26.16809]
[1779040942288,40.42,78093.74,48.1,-0.47913,0.00015,26.16729]
[1779040945818,40.42,78093.88,48.1,-0.47911,0.00015,26.16726]
[1779040949151,40.42,78098.45,48.1,-0.47843,0.00015,26.16639]
[1779040955055,40.42,78103.17,48.1,-0.47772,0.00015,26.16189]
[1779040956636,40.42,78103.17,48.1,-0.47772,0.00015,26.16189]
[1779040957205,40.42,78103.17,48.1,-0.47772,0.00015,26.16189]
[1779040959643,40.42,78108.43,48.1,-0.47693,0.00015,26.16071]
[1779040965126,40.42,78114.3,48.1,-0.47605,0.00015,26.15926]
[1779040970160,40.41,78121.83,48.1,-0.47492,0.00015,26.15722]
[1779040975195,40.41,78123.16,48.1,-0.47472,0.00015,26.15683]
[1779040980156,40.41,78123.7,48.1,-0.47464,0.00015,26.15667]
[1779040985087,40.41,78122.39,48.1,-0.47483,0.00015,26.15705]
[1779040986333,40.41,78123.19,48.1,-0.47471,0.00015,26.15682]
[1779040993322,40.41,78123.08,48.1,-0.47473,0.00015,26.15685]
[1779040998357,40.4,78127.47,48.1,-0.47407,0.00015,26.15554]
[1779041003396,40.4,78129.13,48.1,-0.47382,0.00015,26.15502]
[1779041008431,40.4,78128.65,48.1,-0.47389,0.00015,26.15517]
[1779041013466,40.4,78129.9,48.1,-0.4737,0.00015,26.15125]
[1779041019508,40.4,78131.68,48.1,-0.47344,0.00015,26.15069]
[1779041023517,40.41,78130.47,48.1,-0.47362,0.00015,26.15108]
[1779041028575,40.41,78132.94,48.1,-0.47325,0.00015,26.15029]
[1779041030602,40.41,78132.98,48.1,-0.47324,0.00015,26.15028]
[1779041031253,40.41,78133.04,48.1,-0.47323,0.00015,26.15026]
[1779041031316,40.41,78133.04,48.1,-0.47323,0.00015,26.15026]
[1779041031664,40.41,78133.04,48.1,-0.47323,0.00015,26.15026]
[1779041031706,40.41,78139.94,48.1,-0.4722,0.00015,26.14792]
[1779041033234,40.41,78144.32,48.1,-0.47154,0.00015,26.14634]
[1779041033421,40.41,78144.32,48.1,-0.47154,0.00015,26.14634]
[1779041033610,40.41,78148.39,48.1,-0.47093,0.00015,26.14481]
[1779041034230,40.41,78148.39,48.1,-0.47093,0.00015,26.14481]
[1779041034786,40.41,78148.39,48.1,-0.47093,0.00015,26.14481]
[1779041035278,40.41,78149.1,48.1,-0.47083,0.00015,26.14453]
[1779041036781,40.41,78151.68,48.1,-0.47044,0.00015,26.14352]
[1779041039058,40.41,78151.99,48.1,-0.47039,0.00015,26.1434]
[1779041044177,40.41,78152.38,48.1,-0.47033,0.00015,26.14325]
[1779041044632,40.41,78152.38,48.1,-0.47033,0.00015,26.14325]
[1779041046646,40.41,78152.84,48.1,-0.47026,0.00015,26.14306]
[1779041046720,40.41,78152.84,48.1,-0.47026,0.00015,26.14306]
[1779041049502,40.41,78152.98,48.1,-0.47024,0.00015,26.143]
[1779041051506,40.41,78153.43,48.1,-0.47018,0.00015,26.14283]
[1779041051909,40.41,78153.43,48.1,-0.47018,0.00015,26.14283]
[1779041051996,40.41,78153.31,48.1,-0.4702,0.00015,26.14288]
[1779041052015,40.41,78153.31,48.1,-0.4702,0.00015,26.14288]
[1779041052030,40.41,78153.31,48.1,-0.4702,0.00015,26.14288]
[1779041052117,40.41,78153.31,48.1,-0.4702,0.00015,26.14288]
[1779041052228,40.41,78153.31,48.1,-0.4702,0.00015,26.14288]
[1779041052482,40.41,78153.31,48.1,-0.4702,0.00015,26.14288]
[1779041052615,40.41,78153.31,48.1,-0.4702,0.00015,26.14288]
[1779041052744,40.41,78171.91,48.1,-0.46741,0.00015,26.13476]
[1779041053037,40.41,78171.91,48.1,-0.46741,0.00015,26.13476]
[1779041053751,40.41,78178.0,48.1,-0.4665,0.00015,26.13184]
[1779041057402,40.41,78178.23,48.1,-0.46646,0.00015,26.13172]
[1779041058643,40.41,78178.52,48.1,-0.46642,0.00015,26.13158]
[1779041062597,40.41,78178.88,48.1,-0.46637,0.00015,26.1314]
[1779041062900,40.41,78178.88,48.1,-0.46637,0.00015,26.1314]
[1779041062947,40.41,78186.55,48.1,-0.46522,0.00015,26.12749]
[1779041063821,40.41,78192.73,48.1,-0.4643,0.00015,26.12418]
[1779041065750,40.41,78194.8,48.1,-0.46399,0.00015,26.12304]
[1779041066036,40.41,78195.97,48.1,-0.46381,0.00015,26.12239]
[1779041066060,40.41,78195.97,48.1,-0.46381,0.00015,26.12239]
[1779041066115,40.41,78195.97,48.1,-0.46381,0.00015,26.12239]
[1779041066201,40.41,78195.97,48.1,-0.46381,0.00015,26.12239]
[1779041066842,40.41,78211.4,48.1,-0.46151,0.00015,26.11333]
[1779041068024,40.41,78216.11,48.1,-0.4608,0.00015,26.11039]
[1779041068027,40.41,78216.11,48.1,-0.4608,0.00015,26.11039]
[1779041070118,40.41,78216.69,48.1,-0.46072,0.00015,26.11002]
[1779041070471,40.41,78216.69,48.1,-0.46072,0.00015,26.11002]
[1779041072656,40.41,78216.74,48.1,-0.4607,0.00015,26.10645]
[1779041072883,40.41,78216.74,48.1,-0.4607,0.00015,26.10645]
[1779041072960,40.41,78216.74,48.1,-0.4607,0.00015,26.10645]
[1779041072884,40.41,78206.91,48.1,-0.46217,0.00015,26.11252]
[1779041073252,40.41,78206.91,48.1,-0.46217,0.00015,26.11252]
[1779041073257,40.41,78206.91,48.1,-0.46217,0.00015,26.11252]
[1779041073293,40.41,78206.91,48.1,-0.46217,0.00015,26.11252]
[1779041073798,40.41,78206.91,48.1,-0.46217,0.00015,26.11252]
[1779041073983,40.41,78176.26,48.1,-0.46676,0.00015,26.12917]
[1779041074107,40.41,78176.26,48.1,-0.46676,0.00015,26.12917]
[1779041074898,40.42,78169.77,48.1,-0.46773,0.00015,26.13225]
[1779041075016,40.42,78169.77,48.1,-0.46773,0.00015,26.13225]
[1779041075120,40.42,78169.77,48.1,-0.46773,0.00015,26.13225]
[1779041075980,40.42,78169.77,48.1,-0.46773,0.00015,26.13225]
[1779041075986,40.42,78169.77,48.1,-0.46773,0.00015,26.13225]
[1779041075905,40.42,78169.62,48.1,-0.46775,0.00015,26.13232]
[1779041076164,40.42,78169.62,48.1,-0.46775,0.00015,26.13232]
[1779041076241,40.42,78169.62,48.1,-0.46775,0.00015,26.13232]
[1779041076912,40.42,78175.36,48.1,-0.46689,0.00015,26.12961]
[1779041077088,40.42,78175.36,48.1,-0.46689,0.00015,26.12961]
[1779041077196,40.42,78175.36,48.1,-0.46689,0.00015,26.12961]
[1779041077994,40.42,78172.88,48.1,-0.46727,0.00015,26.13079]
[1779041078479,40.42,78172.88,48.1,-0.46727,0.00015,26.13079]
[1779041079047,40.42,78173.24,48.1,-0.46721,0.00015,26.13062]
[1779041079082,40.42,78173.24,48.1,-0.46721,0.00015,26.13062]
[1779041079404,40.42,78173.24,48.1,-0.46721,0.00015,26.13062]
[1779041079766,40.42,78173.24,48.1,-0.46721,0.00015,26.13062]
[1779041079933,40.42,78173.09,48.1,-0.46723,0.00015,26.1307]
[1779041083330,40.42,78173.44,48.1,-0.46718,0.00015,26.13053]
[1779041083333,40.42,78173.44,48.1,-0.46718,0.00015,26.13053]
[1779041084478,40.42,78173.67,48.1,-0.46715,0.00015,26.13042]
[1779041084497,40.42,78173.67,48.1,-0.46715,0.00015,26.13042]
[1779041084530,40.42,78173.67,48.1,-0.46715,0.00015,26.13042]
[1779041084643,40.42,78173.67,48.1,-0.46715,0.00015,26.13042]
[1779041084968,40.42,78166.96,48.1,-0.46815,0.00015,26.13354]
[1779041086982,40.42,78161.16,48.1,-0.46902,0.00015,26.13611]
[1779041087924,40.42,78161.16,48.1,-0.46902,0.00015,26.13611]
[1779041088068,40.42,78160.85,48.1,-0.46907,0.00015,26.13624]
[1779041092798,40.42,78154.86,48.1,-0.46997,0.00015,26.13875]
[1779041093879,40.43,78154.86,48.1,-0.46997,0.00015,26.13875]
[1779041096584,40.43,78161.02,48.1,-0.46905,0.00015,26.13617]
[1779041097778,40.43,78160.36,48.1,-0.46914,0.00015,26.13646]
[1779041098583,40.43,78160.13,48.1,-0.46918,0.00015,26.13655]
[1779041104754,40.42,78160.38,48.1,-0.46914,0.00015,26.13645]
[1779041108569,40.42,78160.5,48.1,-0.46912,0.00015,26.13639]
[1779041108808,40.42,78160.5,48.1,-0.46912,0.00015,26.13639]
[1779041116190,40.42,78160.63,48.1,-0.4691,0.00015,26.13633]
[1779041120574,40.42,78160.43,48.1,-0.46913,0.00015,26.13642]
[1779041120813,40.42,78160.43,48.1,-0.46913,0.00015,26.13642]
[1779041123786,40.42,78160.86,48.1,-0.46907,0.00015,26.13623]
[1779041125618,40.42,78160.98,48.1,-0.46905,0.00015,26.13618]
[1779041125675,40.42,78160.98,48.1,-0.46905,0.00015,26.13618]
[1779041126005,40.42,78160.98,48.1,-0.46905,0.00015,26.13618]
[1779041126020,40.42,78160.98,48.1,-0.46905,0.00015,26.13618]
[1779041126260,40.42,78166.85,48.1,-0.46817,0.00015,26.1336]
[1779041131295,40.42,78172.64,48.1,-0.4673,0.00015,26.12739]
[1779041132859,40.42,78172.64,48.1,-0.4673,0.00015,26.12739]
[1779041134009,40.42,78172.69,48.1,-0.46729,0.00015,26.12737]
[1779041136180,40.42,78170.05,48.1,-0.46769,0.00015,26.12861]
[1779041137337,40.42,78176.12,48.1,-0.46678,0.00015,26.12573]
[1779041142372,40.43,78179.9,48.1,-0.46622,0.00015,26.12387]
[1779041143750,40.43,78179.9,48.1,-0.46622,0.00015,26.12387]
[1779041143823,40.43,78179.9,48.1,-0.46622,0.00015,26.12387]
[1779041143867,40.43,78180.95,48.1,-0.46606,0.00015,26.12335]
[1779041144621,40.43,78180.95,48.1,-0.46606,0.00015,26.12335]
[1779041144822,40.43,78180.95,48.1,-0.46606,0.00015,26.12335]
[1779041146400,40.43,78192.87,48.1,-0.46428,0.00015,26.11708]
[1779041151435,40.42,78194.13,48.1,-0.46409,0.00015,26.11639]
[1779041156470,40.42,78193.37,48.1,-0.4642,0.00015,26.1168]
[1779041157253,40.42,78193.37,48.1,-0.4642,0.00015,26.1168]
[1779041162513,40.42,78193.01,48.1,-0.46425,0.00015,26.11699]
[1779041166757,40.42,78192.41,48.1,-0.46434,0.00015,26.11731]
[1779041168133,40.42,78185.86,48.1,-0.46532,0.00015,26.12081]
[1779041168489,40.42,78185.86,48.1,-0.46532,0.00015,26.12081]
[1779041168773,40.42,78185.86,48.1,-0.46532,0.00015,26.12081]
[1779041169334,40.42,78181.41,48.1,-0.46599,0.00015,26.12309]
[1779041169780,40.42,78181.41,48.1,-0.46599,0.00015,26.12309]
[1779041170447,40.42,78179.84,48.1,-0.46622,0.00015,26.12388]
[1779041173950,40.42,78179.29,48.1,-0.4663,0.00015,26.12415]
[1779041174245,40.42,78179.07,48.1,-0.46634,0.00015,26.12426]
[1779041174499,40.42,78179.07,48.1,-0.46634,0.00015,26.12426]
[1779041174537,40.42,78179.07,48.1,-0.46634,0.00015,26.12426]
[1779041174597,40.42,78176.62,48.1,-0.4667,0.00015,26.12547]
[1779041176076,40.42,78176.62,48.1,-0.4667,0.00015,26.12547]
[1779041181711,40.42,78173.21,48.1,-0.46722,0.00015,26.12712]
[1779041181721,40.42,78173.21,48.1,-0.46722,0.00015,26.12712]
[1779041181774,40.42,78173.21,48.1,-0.46722,0.00015,26.12712]
[1779041181786,40.42,78179.51,48.1,-0.46627,0.00015,26.12405]
[1779041183325,40.42,78176.32,48.1,-0.46675,0.00015,26.12563]
[1779041183836,40.42,78176.32,48.1,-0.46675,0.00015,26.12563]
[1779041184263,40.42,78174.58,48.1,-0.46701,0.00015,26.12647]
[1779041184785,40.42,78174.58,48.1,-0.46701,0.00015,26.12647]
[1779041186861,40.42,78179.2,48.1,-0.46632,0.00015,26.12421]
[1779041188992,40.42,78179.49,48.1,-0.46628,0.00015,26.12407]
[1779041194660,40.43,78178.84,48.1,-0.46637,0.00015,26.12087]
[1779041195450,40.43,78179.37,48.1,-0.46629,0.00015,26.12061]
[1779041195748,40.43,78179.16,48.1,-0.46633,0.00015,26.12071]
[1779041198966,40.43,78181.21,48.1,-0.46602,0.00015,26.11969]
[1779041200125,40.43,78181.4,48.1,-0.46599,0.00015,26.11959]
[1779041202761,40.43,78181.92,48.1,-0.46591,0.00015,26.11933]
[1779041203232,40.43,78181.3,48.1,-0.46601,0.00015,26.11965]
[1779041204637,40.43,78181.82,48.1,-0.46593,0.00015,26.11938]
[1779041209198,40.43,78181.7,48.1,-0.46595,0.00015,26.11945]
[1779041213033,40.43,78181.75,48.1,-0.46594,0.00015,26.11942]
[1779041213073,40.43,78181.75,48.1,-0.46594,0.00015,26.11942]
[1779041213348,40.43,78181.24,48.1,-0.46602,0.00015,26.11968]
[1779041215438,40.43,78181.35,48.1,-0.466,0.00015,26.11963]
[1779041219410,40.43,78179.76,48.1,-0.46624,0.00015,26.12043]
[1779041223727,40.43,78179.04,48.1,-0.46635,0.00015,26.12079]
[1779041229986,40.43,78178.98,48.1,-0.46636,0.00015,26.12082]
[1779041235021,40.44,78179.11,48.1,-0.46634,0.00015,26.12076]
[1779041237889,40.44,78179.07,48.1,-0.46634,0.00015,26.12078]
[1779041238741,40.44,78178.09,48.1,-0.46649,0.00015,26.12126]
[1779041239049,40.44,78171.81,48.1,-0.46743,0.00015,26.12429]
[1779041239284,40.44,78171.81,48.1,-0.46743,0.00015,26.12429]
[1779041239761,40.44,78171.81,48.1,-0.46743,0.00015,26.12429]
[1779041241185,40.44,78171.6,48.1,-0.46746,0.00015,26.12439]
[1779041249119,40.44,78169.16,48.1,-0.46783,0.00015,26.12552]
[1779041249312,40.44,78169.16,48.1,-0.46783,0.00015,26.12552]
[1779041249376,40.44,78169.16,48.1,-0.46783,0.00015,26.12552]
[1779041253172,40.44,78166.31,48.1,-0.46825,0.00015,26.1233]
[1779041257771,40.45,78166.66,48.1,-0.4682,0.00015,26.12315]
[1779041257779,40.45,78166.66,48.1,-0.4682,0.00015,26.12315]
[1779041258829,40.45,78166.66,48.1,-0.4682,0.00015,26.12315]
[1779041264224,40.45,78167.63,48.1,-0.46806,0.00015,26.12273]
[1779041269259,40.46,78167.1,48.1,-0.46814,0.00015,26.12298]
[1779041270828,40.46,78167.1,48.1,-0.46814,0.00015,26.12298]
[1779041276308,40.47,78166.75,48.1,-0.4682,0.00015,26.12315]
[1779041282351,40.47,78166.45,48.1,-0.46825,0.00015,26.1233]
[1779041287385,40.48,78166.83,48.1,-0.46819,0.00015,26.12314]
[1779041292420,40.48,78167.33,48.1,-0.46812,0.00015,26.12293]
[1779041302490,40.49,78167.19,48.1,-0.46814,0.00015,26.12301]
[1779041304719,40.49,78167.19,48.1,-0.46814,0.00015,26.12301]
[1779041305249,40.49,78167.19,48.1,-0.46814,0.00015,26.12302]
[1779041310452,40.5,78166.0,48.1,-0.46832,0.00015,26.12357]
[1779041311028,40.5,78166.0,48.1,-0.46832,0.00015,26.12357]
[1779041311057,40.5,78164.75,48.1,-0.46851,0.00015,26.12059]
[1779041311457,40.5,78164.75,48.1,-0.46851,0.00015,26.12059]
[1779041311457,40.5,78164.75,48.1,-0.46851,0.00015,26.12059]
[1779041311513,40.5,78164.75,48.1,-0.46851,0.00015,26.12059]
[1779041311621,40.5,78164.75,48.1,-0.46851,0.00015,26.12059]
[1779041311690,40.5,78156.36,48.1,-0.46976,0.00015,26.12417]
[1779041312430,40.5,78156.36,48.1,-0.46976,0.00015,26.12417]
[1779041312561,40.5,78144.77,48.1,-0.4715,0.00015,26.12868]
[1779041316242,40.5,78142.49,48.1,-0.47184,0.00015,26.12952]
[1779041316838,40.5,78142.49,48.1,-0.47184,0.00015,26.12952]
[1779041316898,40.5,78142.49,48.1,-0.47184,0.00015,26.12952]
[1779041317094,40.5,78141.61,48.1,-0.47197,0.00015,26.12983]
[1779041317250,40.5,78141.61,48.1,-0.47197,0.00015,26.12983]
[1779041317596,40.5,78147.28,48.1,-0.47112,0.00015,26.12775]
[1779041321631,40.5,78149.71,48.1,-0.47076,0.00015,26.12683]
[1779041322176,40.5,78149.71,48.1,-0.47076,0.00015,26.12683]
[1779041321709,40.5,78149.68,48.1,-0.47076,0.00015,26.12684]
[1779041324645,40.5,78144.04,48.1,-0.47161,0.00015,26.12896]
[1779041325287,40.5,78144.04,48.1,-0.47161,0.00015,26.12896]
[1779041327249,40.5,78139.73,48.1,-0.47225,0.00015,26.1305]
[1779041334426,40.5,78134.52,48.1,-0.47303,0.00015,26.13227]
[1779041335481,40.5,78136.18,48.1,-0.47279,0.00015,26.13172]
[1779041340758,40.51,78139.8,48.1,-0.47224,0.00015,26.13048]
[1779041345793,40.51,78139.96,48.1,-0.47222,0.00015,26.13042]
[1779041350828,40.51,78140.01,48.1,-0.47221,0.00015,26.13041]
[1779041353530,40.51,78138.85,48.1,-0.47239,0.00015,26.13081]
[1779041356208,40.51,78137.88,48.1,-0.47253,0.00015,26.13115]
[1779041358884,40.51,78131.75,48.1,-0.47345,0.00015,26.13318]
[1779041360901,40.51,78125.56,48.1,-0.47438,0.00015,26.13509]
[1779041361819,40.51,78125.56,48.1,-0.47438,0.00015,26.13509]
[1779041367952,40.51,78123.87,48.1,-0.47463,0.00015,26.13558]
[1779041372424,40.51,78119.24,48.1,-0.47532,0.00015,26.13336]
[1779041375299,40.51,78116.27,48.1,-0.47577,0.00015,26.13416]
[1779041375319,40.51,78115.84,48.1,-0.47583,0.00015,26.13427]
[1779041376251,40.51,78115.84,48.1,-0.47583,0.00015,26.13427]
[1779041376010,40.5,78109.76,48.1,-0.47674,0.00015,26.13579]
[1779041376510,40.5,78109.76,48.1,-0.47674,0.00015,26.13579]
[1779041376691,40.5,78109.76,48.1,-0.47674,0.00015,26.13579]
[1779041376736,40.5,78109.76,48.1,-0.47674,0.00015,26.13579]
[1779041377284,40.5,78109.76,48.1,-0.47674,0.00015,26.13579]
[1779041377016,40.51,78107.94,48.1,-0.47701,0.00015,26.13622]
[1779041378501,40.51,78110.89,48.1,-0.47657,0.00015,26.13552]
[1779041384065,40.5,78111.26,48.1,-0.47651,0.00015,26.13543]
[1779041389169,40.5,78111.2,48.1,-0.47652,0.00015,26.13544]
[1779041390279,40.5,78111.07,48.1,-0.47654,0.00015,26.13547]
[1779041395581,40.5,78108.58,48.1,-0.47692,0.00015,26.13607]
[1779041396173,40.5,78108.58,48.1,-0.47692,0.00015,26.13607]
[1779041405212,40.5,78109.23,48.1,-0.47682,0.00015,26.13591]
[1779041412261,40.49,78109.35,48.1,-0.4768,0.00015,26.13588]
[1779041413531,40.49,78109.35,48.1,-0.4768,0.00015,26.13588]
[1779041420317,40.49,78108.49,48.1,-0.47693,0.00015,26.13608]
[1779041422831,40.49,78108.99,48.1,-0.47685,0.00015,26.13596]
[1779041422869,40.49,78108.99,48.1,-0.47685,0.00015,26.13596]
[1779041423686,40.49,78109.81,48.1,-0.47673,0.00015,26.13576]
[1779041427366,40.49,78119.01,48.1,-0.47535,0.00015,26.1334]
[1779041428373,40.49,78124.85,48.1,-0.47447,0.00015,26.13174]
[1779041431621,40.49,78125.64,48.1,-0.47436,0.00015,26.13151]
[1779041437437,40.48,78125.86,48.1,-0.47432,0.00015,26.12791]
[1779041442503,40.48,78125.84,48.1,-0.47432,0.00015,26.12791]
[1779041448517,40.48,78124.76,48.1,-0.47448,0.00015,26.12823]
[1779041451494,40.48,78124.31,48.1,-0.47455,0.00015,26.12836]
[1779041452895,40.48,78118.49,48.1,-0.47542,0.00015,26.13001]
[1779041459595,40.48,78115.6,48.1,-0.47586,0.00015,26.13077]
[1779041462693,40.48,78115.82,48.1,-0.47582,0.00015,26.13072]
[1779041464630,40.47,78122.47,48.1,-0.47483,0.00015,26.12889]
[1779041469665,40.47,78122.56,48.1,-0.47481,0.00015,26.12886]
[1779041474701,40.47,78122.94,48.1,-0.47475,0.00015,26.12875]
[1779041476581,40.47,78122.94,48.1,-0.47475,0.00015,26.12875]
[1779041481766,40.47,78123.97,48.1,-0.4746,0.00015,26.12845]
[1779041481807,40.47,78123.97,48.1,-0.4746,0.00015,26.12845]
[1779041487792,40.47,78126.79,48.1,-0.47418,0.00015,26.12761]
[1779041489842,40.47,78126.87,48.1,-0.47417,0.00015,26.12759]
[1779041489852,40.47,78126.87,48.1,-0.47417,0.00015,26.12759]
[1779041491821,40.47,78119.78,48.1,-0.47523,0.00015,26.12611]
[1779041493973,40.47,78119.43,48.1,-0.47528,0.00015,26.12621]
[1779041494842,40.47,78110.77,48.1,-0.47658,0.00015,26.12846]
[1779041497406,40.47,78110.5,48.1,-0.47662,0.00015,26.12852]
[1779041497964,40.47,78110.38,48.1,-0.47664,0.00015,26.12855]
[1779041498151,40.47,78110.38,48.1,-0.47664,0.00015,26.12855]
[1779041503853,40.47,78104.31,48.1,-0.47755,0.00015,26.12995]
[1779041508068,40.47,78104.31,48.1,-0.47755,0.00015,26.12995]
[1779041509139,40.46,78104.03,48.1,-0.47759,0.00015,26.13001]
[1779041510185,40.46,78104.01,48.1,-0.47759,0.00015,26.13002]
[1779041515990,40.46,78103.49,48.1,-0.47767,0.00015,26.13013]
[1779041519016,40.46,78103.84,48.1,-0.47762,0.00015,26.13005]
[1779041522991,40.46,78103.83,48.1,-0.47762,0.00015,26.13005]
[1779041523262,40.46,78103.83,48.1,-0.47762,0.00015,26.13005]
[1779041530089,40.46,78103.55,48.1,-0.47766,0.00015,26.13011]
[1779041532567,40.46,78103.73,48.1,-0.47763,0.00015,26.13007]
[1779041532635,40.46,78103.73,48.1,-0.47763,0.00015,26.13007]
[1779041534117,40.46,78115.12,48.1,-0.47592,0.00015,26.12735]
[1779041539152,40.46,78118.99,48.1,-0.47534,0.00015,26.12632]
[1779041544187,40.46,78119.08,48.1,-0.47533,0.00015,26.12629]
[1779041549222,40.46,78118.8,48.1,-0.47537,0.00015,26.12637]
[1779041551463,40.46,78118.19,48.1,-0.47546,0.00015,26.12654]
[1779041558253,40.45,78118.3,48.1,-0.47544,0.00015,26.12297]
[1779041563320,40.45,78119.34,48.1,-0.47529,0.00015,26.12269]
[1779041568355,40.45,78119.05,48.1,-0.47533,0.00015,26.12277]
[1779041573390,40.45,78118.89,48.1,-0.47535,0.00015,26.12281]
[1779041578274,40.45,78119.43,48.1,-0.47527,0.00015,26.12266]
[1779041578398,40.45,78119.43,48.1,-0.47527,0.00015,26.12266]
[1779041579191,40.45,78119.05,48.1,-0.47533,0.00015,26.12276]
[1779041583156,40.45,78119.09,48.1,-0.47532,0.00015,26.12275]
[1779041584556,40.45,78119.24,48.1,-0.4753,0.00015,26.12271]
[1779041590509,40.45,78119.5,48.1,-0.47526,0.00015,26.12264]
[1779041595545,40.44,78119.37,48.1,-0.47528,0.00015,26.12267]
[1779041600580,40.44,78119.89,48.1,-0.4752,0.00015,26.12252]
[1779041605615,40.44,78118.88,48.1,-0.47535,0.00015,26.1228]
[1779041610650,40.44,78118.54,48.1,-0.4754,0.00015,26.12289]
[1779041612365,40.44,78118.54,48.1,-0.4754,0.00015,26.12289]
[1779041617129,40.44,78119.06,48.1,-0.47532,0.00015,26.11922]
[1779041618590,40.44,78122.76,48.1,-0.47477,0.00015,26.11817]
[1779041623741,40.44,78127.97,48.1,-0.47398,0.00015,26.11662]
[1779041629787,40.44,78128.29,48.1,-0.47394,0.00015,26.11652]
[1779041634822,40.44,78130.44,48.1,-0.47362,0.00015,26.11585]
[1779041639861,40.44,78131.96,48.1,-0.47339,0.00015,26.11537]
[1779041644899,40.45,78131.87,48.1,-0.4734,0.00015,26.1154]
[1779041650941,40.45,78131.4,48.1,-0.47347,0.00015,26.11556]
[1779041657116,40.45,78131.63,48.1,-0.47344,0.00015,26.11549]
[1779041657148,40.45,78131.63,48.1,-0.47344,0.00015,26.11549]
[1779041658997,40.45,78125.01,48.1,-0.47443,0.00015,26.11754]
[1779041664034,40.45,78119.82,48.1,-0.47521,0.00015,26.11902]
[1779041669069,40.45,78118.78,48.1,-0.47537,0.00015,26.11931]
[1779041674104,40.45,78119.86,48.1,-0.4752,0.00015,26.11548]
[1779041679139,40.45,78119.85,48.1,-0.47521,0.00015,26.11549]
[1779041680426,40.45,78119.85,48.1,-0.47521,0.00015,26.11549]
[1779041682160,40.45,78126.23,48.1,-0.47425,0.00015,26.11364]
[1779041686011,40.46,78125.23,48.1,-0.4744,0.00015,26.11394]
[1779041687195,40.46,78117.76,48.1,-0.47552,0.00015,26.11606]
[1779041692230,40.46,78113.32,48.1,-0.47619,0.00015,26.11723]
[1779041697266,40.46,78110.49,48.1,-0.47661,0.00015,26.11793]
[1779041697688,40.46,78110.49,48.1,-0.47661,0.00015,26.11793]
[1779041697791,40.46,78110.49,48.1,-0.47661,0.00015,26.11793]
[1779041699339,40.46,78105.24,48.1,-0.4774,0.00015,26.11915]
[1779041699371,40.46,78105.24,48.1,-0.4774,0.00015,26.11915]
[1779041699408,40.46,78101.78,48.1,-0.47792,0.00015,26.1199]
[1779041704927,40.46,78101.76,48.1,-0.47792,0.00015,26.11991]
[1779041710359,40.47,78101.88,48.1,-0.47791,0.00015,26.11989]
[1779041711816,40.47,78101.82,48.1,-0.47792,0.00015,26.1199]
[1779041712373,40.47,78105.82,48.1,-0.47732,0.00015,26.11903]
[1779041714540,40.47,78107.4,48.1,-0.47708,0.00015,26.11867]
[1779041720431,40.47,78108.6,48.1,-0.4769,0.00015,26.11839]
[1779041724666,40.46,78108.77,48.1,-0.47687,0.00015,26.11835]
[1779041734529,40.46,78108.63,48.1,-0.47689,0.00015,26.11485]
[1779041739564,40.46,78108.74,48.1,-0.47687,0.00015,26.11482]
[1779041744599,40.46,78108.53,48.1,-0.47691,0.00015,26.11487]
[1779041749634,40.46,78108.5,48.1,-0.47691,0.00015,26.11487]
[1779041756683,40.45,78108.75,48.1,-0.47687,0.00015,26.11481]
[1779041761719,40.45,78108.64,48.1,-0.47689,0.00015,26.11484]
[1779041767499,40.45,78108.64,48.1,-0.47689,0.00015,26.11484]
[1779041772796,40.45,78108.98,48.1,-0.47684,0.00015,26.11475]
[1779041777831,40.45,78109.04,48.1,-0.47683,0.00015,26.11474]
[1779041783873,40.45,78108.82,48.1,-0.47686,0.00015,26.11479]
[1779041789915,40.45,78109.0,48.1,-0.47683,0.00015,26.11475]
[1779041794950,40.44,78109.56,48.1,-0.47675,0.00015,26.11108]
[1779041798841,40.44,78109.46,48.1,-0.47676,0.00015,26.1111]
[1779041799790,40.44,78109.49,48.1,-0.47676,0.00015,26.1111]
[1779041805022,40.44,78109.33,48.1,-0.47678,0.00015,26.11113]
[1779041810057,40.44,78109.66,48.1,-0.47673,0.00015,26.11105]
[1779041815092,40.44,78109.32,48.1,-0.47678,0.00015,26.11113]
[1779041821134,40.44,78115.23,48.1,-0.47589,0.00015,26.10965]
[1779041827177,40.44,78116.58,48.1,-0.47569,0.00015,26.1093]
[1779041830218,40.44,78116.4,48.1,-0.47572,0.00015,26.10934]
[1779041831185,40.44,78115.73,48.1,-0.47582,0.00015,26.10952]
[1779041836239,40.43,78112.63,48.1,-0.47628,0.00015,26.11032]
[1779041841274,40.43,78109.05,48.1,-0.47682,0.00015,26.11119]
[1779041846309,40.43,78109.05,48.1,-0.47682,0.00015,26.11119]
[1779041852352,40.43,78108.99,48.1,-0.47683,0.00015,26.10768]
[1779041857386,40.43,78108.93,48.1,-0.47684,0.00015,26.10769]
[1779041864435,40.43,78108.92,48.1,-0.47684,0.00015,26.10769]
[1779041867845,40.43,78106.18,48.1,-0.47725,0.00015,26.10833]
[1779041873500,40.43,78100.07,48.1,-0.47817,0.00015,26.10965]
[1779041879544,40.43,78098.59,48.1,-0.47839,0.00015,26.10995]
[1779041886591,40.43,78097.62,48.1,-0.47854,0.00015,26.11014]
[1779041886915,40.43,78097.62,48.1,-0.47854,0.00015,26.11014]
[1779041887209,40.43,78097.62,48.1,-0.47854,0.00015,26.11014]
[1779041887222,40.43,78097.62,48.1,-0.47854,0.00015,26.11014]
[1779041887275,40.43,78097.62,48.1,-0.47854,0.00015,26.11014]
[1779041887278,40.43,78097.62,48.1,-0.47854,0.00015,26.11014]
[1779041887419,40.43,78097.62,48.1,-0.47854,0.00015,26.11014]
[1779041887442,40.43,78097.62,48.1,-0.47854,0.00015,26.11014]
[1779041887570,40.43,78097.62,48.1,-0.47854,0.00015,26.11014]
[1779041887665,40.43,78089.83,48.1,-0.47971,0.00015,26.11156]
[1779041889540,40.43,78085.61,48.1,-0.48034,0.00015,26.11223]
[1779041889575,40.43,78085.61,48.1,-0.48034,0.00015,26.11223]
[1779041889612,40.43,78082.93,48.1,-0.48075,0.00015,26.11262]
[1779041893640,40.43,78077.34,48.1,-0.48159,0.00015,26.11336]
[1779041896356,40.43,78077.24,48.1,-0.4816,0.00015,26.11337]
[1779041896661,40.43,78076.8,48.1,-0.48167,0.00015,26.11342]
[1779041897694,40.43,78076.8,48.1,-0.48167,0.00015,26.11342]
[1779041898308,40.43,78075.85,48.1,-0.48181,0.00015,26.11353]
[1779041898317,40.43,78075.85,48.1,-0.48181,0.00015,26.11353]
[1779041901696,40.43,78068.8,48.1,-0.48287,0.00015,26.11425]
[1779041905928,40.43,78067.49,48.1,-0.48307,0.00015,26.11436]
[1779041907993,40.43,78067.75,48.1,-0.48303,0.00015,26.11434]
[1779041913780,40.43,78063.88,48.1,-0.48361,0.00015,26.11111]
[1779041916261,40.43,78063.88,48.1,-0.48361,0.00015,26.11111]
[1779041916801,40.43,78064.34,48.1,-0.48354,0.00015,26.11108]
[1779041921836,40.43,78069.3,48.1,-0.4828,0.00015,26.11068]
[1779041926871,40.43,78069.65,48.1,-0.48274,0.00015,26.11064]
[1779041931906,40.43,78066.75,48.1,-0.48318,0.00015,26.11089]
[1779041936942,40.43,78065.31,48.1,-0.4834,0.00015,26.11101]
[1779041941968,40.43,78061.54,48.1,-0.48396,0.00015,26.11127]
[1779041942987,40.43,78056.0,48.1,-0.4848,0.00015,26.11155]
[1779041948740,40.43,78055.14,48.1,-0.48493,0.00015,26.11159]
[1779041948781,40.43,78055.14,48.1,-0.48493,0.00015,26.11159]
[1779041949029,40.43,78044.28,48.1,-0.48656,0.00015,26.11178]
[1779041953724,40.43,78043.8,48.1,-0.48663,0.00015,26.11178]
[1779041959103,40.43,78047.18,48.1,-0.48612,0.00015,26.11177]
[1779041960110,40.43,78041.19,48.1,-0.48703,0.00015,26.11176]
[1779041965412,40.44,78038.49,48.1,-0.48743,0.00015,26.11171]
[1779041965490,40.44,78038.49,48.1,-0.48743,0.00015,26.11171]
[1779041970180,40.43,78031.53,48.1,-0.48848,0.00015,26.11145]
[1779041975215,40.43,78030.17,48.1,-0.48869,0.00015,26.10785]
[1779041975995,40.43,78030.17,48.1,-0.48869,0.00015,26.10785]
[1779041975997,40.43,78030.17,48.1,-0.48869,0.00015,26.10785]
[1779041981257,40.43,78026.37,48.1,-0.48926,0.00015,26.10762]
[1779041986292,40.43,78026.35,48.1,-0.48926,0.00015,26.10761]
[1779041991328,40.43,78025.2,48.1,-0.48944,0.00015,26.10753]
[1779041994544,40.43,78025.19,48.1,-0.48944,0.00015,26.10753]
[1779042000715,40.43,78025.85,48.1,-0.48934,0.00015,26.10758]
[1779042000729,40.43,78025.85,48.1,-0.48934,0.00015,26.10758]
[1779042003753,40.43,78022.4,48.1,-0.48986,0.00015,26.10731]
[1779042003774,40.43,78022.4,48.1,-0.48986,0.00015,26.10731]
[1779042003807,40.43,78022.4,48.1,-0.48986,0.00015,26.10731]
[1779042009454,40.43,78025.15,48.1,-0.48944,0.00015,26.10753]
[1779042014489,40.43,78024.98,48.1,-0.48947,0.00015,26.10752]
[1779042016309,40.43,78025.0,48.1,-0.48947,0.00015,26.10752]
[1779042016611,40.43,78025.0,48.1,-0.48947,0.00015,26.10752]
[1779042019111,40.43,78023.01,48.1,-0.48977,0.00015,26.10736]
[1779042019161,40.43,78023.01,48.1,-0.48977,0.00015,26.10736]
[1779042023555,40.43,78016.71,48.1,-0.49072,0.00015,26.10678]
[1779042024762,40.43,78016.71,48.1,-0.49072,0.00015,26.10678]
[1779042024848,40.43,78016.71,48.1,-0.49072,0.00015,26.10678]
[1779042027926,40.43,78012.4,48.1,-0.49137,0.00015,26.10629]
[1779042027971,40.43,78012.4,48.1,-0.49137,0.00015,26.10629]
[1779042027983,40.43,78012.07,48.1,-0.49142,0.00015,26.10625]
[1779042028081,40.43,78012.07,48.1,-0.49142,0.00015,26.10625]
[1779042028140,40.43,78012.07,48.1,-0.49142,0.00015,26.10625]
[1779042028189,40.43,78012.07,48.1,-0.49142,0.00015,26.10625]
[1779042028867,40.43,78012.07,48.1,-0.49142,0.00015,26.10625]
[1779042028716,40.43,78004.8,48.1,-0.49251,0.00015,26.10526]
[1779042034632,40.43,77999.56,48.1,-0.4933,0.00015,26.1009]
[1779042039043,40.43,78001.19,48.1,-0.49306,0.00015,26.10117]
[1779042045844,40.43,78001.1,48.1,-0.49307,0.00015,26.10116]
[1779042046023,40.43,78001.1,48.1,-0.49307,0.00015,26.10116]
[1779042046025,40.43,78001.1,48.1,-0.49307,0.00015,26.10116]
[1779042046717,40.43,78006.96,48.1,-0.49219,0.00015,26.10205]
[1779042048335,40.43,78007.5,48.1,-0.4921,0.00015,26.10212]
[1779042048360,40.43,78007.5,48.1,-0.4921,0.00015,26.10212]
[1779042048731,40.43,78008.65,48.1,-0.49193,0.00015,26.10228]
[1779042050197,40.43,78013.65,48.1,-0.49118,0.00015,26.10291]
[1779042050244,40.43,78013.65,48.1,-0.49118,0.00015,26.10291]
[1779042050352,40.43,78013.65,48.1,-0.49118,0.00015,26.10291]
[1779042051205,40.43,78016.91,48.1,-0.49069,0.00015,26.10327]
[1779042051281,40.43,78016.91,48.1,-0.49069,0.00015,26.10327]
[1779042052227,40.43,78020.79,48.1,-0.4901,0.00015,26.10365]
[1779042052327,40.43,78020.79,48.1,-0.4901,0.00015,26.10365]
[1779042054281,40.43,78022.8,48.1,-0.4898,0.00015,26.10382]
[1779042056052,40.43,78024.41,48.1,-0.48956,0.00015,26.10395]
[1779042056062,40.43,78024.41,48.1,-0.48956,0.00015,26.10395]
[1779042056068,40.43,78024.41,48.1,-0.48956,0.00015,26.10395]
[1779042056078,40.43,78024.41,48.1,-0.48956,0.00015,26.10395]
[1779042056197,40.43,78024.41,48.1,-0.48956,0.00015,26.10395]
[1779042056202,40.43,78024.41,48.1,-0.48956,0.00015,26.10395]
[1779042056787,40.43,78014.42,48.1,-0.49106,0.00015,26.103]
[1779042059974,40.43,78010.76,48.1,-0.49161,0.00015,26.10256]
[1779042061288,40.43,78006.72,48.1,-0.49222,0.00015,26.10201]
[1779042061366,40.43,78006.72,48.1,-0.49222,0.00015,26.10201]
[1779042061450,40.43,78006.72,48.1,-0.49222,0.00015,26.10201]
[1779042061701,40.43,78006.72,48.1,-0.49222,0.00015,26.10201]
[1779042062385,40.43,78010.3,48.1,-0.49168,0.00015,26.1025]
[1779042062829,40.43,78014.19,48.1,-0.4911,0.00015,26.10297]
[1779042063367,40.43,78014.19,48.1,-0.4911,0.00015,26.10297]
[1779042064005,40.43,78014.06,48.1,-0.49112,0.00015,26.10296]
[1779042069878,40.43,78014.15,48.1,-0.4911,0.00015,26.10297]
[1779042070130,40.43,78014.15,48.1,-0.4911,0.00015,26.10297]
[1779042070953,40.43,78014.15,48.1,-0.4911,0.00015,26.10297]
[1779042070984,40.43,78014.15,48.1,-0.4911,0.00015,26.10297]
[1779042071892,40.43,78008.23,48.1,-0.49199,0.00015,26.10222]
[1779042076927,40.43,78008.18,48.1,-0.492,0.00015,26.10222]
[1779042081962,40.43,78008.46,48.1,-0.49196,0.00015,26.10225]
[1779042086997,40.44,78008.2,48.1,-0.492,0.00015,26.10222]
[1779042093039,40.44,78008.15,48.1,-0.49201,0.00015,26.09868]
[1779042098074,40.44,78008.13,48.1,-0.49201,0.00015,26.09868]
[1779042103110,40.44,78008.09,48.1,-0.49201,0.00015,26.09867]
[1779042105868,40.44,78008.18,48.1,-0.492,0.00015,26.09869]
[1779042105880,40.44,78008.18,48.1,-0.492,0.00015,26.09869]
[1779042105958,40.44,78008.18,48.1,-0.492,0.00015,26.09869]
[1779042106021,40.44,78008.18,48.1,-0.492,0.00015,26.09869]
[1779042106035,40.45,78008.04,48.1,-0.49202,0.00015,26.09867]
[1779042106103,40.45,78008.04,48.1,-0.49202,0.00015,26.09867]
[1779042106131,40.45,78006.85,48.1,-0.4922,0.00015,26.0985]
[1779042107138,40.44,77998.37,48.1,-0.49348,0.00015,26.09717]
[1779042108114,40.44,77998.37,48.1,-0.49348,0.00015,26.09717]
[1779042108145,40.44,77999.15,48.1,-0.49336,0.00015,26.0973]
[1779042113180,40.44,77996.58,48.1,-0.49375,0.00015,26.09685]
[1779042115952,40.44,77995.58,48.1,-0.4939,0.00015,26.09667]
[1779042117842,40.44,77986.98,48.1,-0.4952,0.00015,26.09495]
[1779042119069,40.44,77987.28,48.1,-0.49515,0.00015,26.09501]
[1779042120142,40.44,77987.41,48.1,-0.49513,0.00015,26.09504]
[1779042126271,40.44,77984.1,48.1,-0.49563,0.00015,26.09431]
[1779042128767,40.44,77984.07,48.1,-0.49564,0.00015,26.09431]
[1779042135334,40.44,77982.47,48.1,-0.49588,0.00015,26.09394]
[1779042140369,40.44,77981.35,48.1,-0.49605,0.00015,26.09368]
[1779042142383,40.44,77987.17,48.1,-0.49517,0.00015,26.09499]
[1779042143155,40.44,77987.17,48.1,-0.49517,0.00015,26.09499]
[1779042143391,40.44,77987.17,48.1,-0.49517,0.00015,26.09499]
[1779042143736,40.44,77987.17,48.1,-0.49517,0.00015,26.09499]
[1779042143811,40.44,77987.17,48.1,-0.49517,0.00015,26.09499]
[1779042143874,40.44,77987.17,48.1,-0.49517,0.00015,26.09499]
[1779042144058,40.44,77987.17,48.1,-0.49517,0.00015,26.09499]
[1779042144397,40.44,77998.97,48.1,-0.49339,0.00015,26.09727]
[1779042145193,40.44,77998.97,48.1,-0.49339,0.00015,26.09727]
[1779042145404,40.44,78004.12,48.1,-0.49261,0.00015,26.0981]
[1779042148992,40.44,78007.91,48.1,-0.49204,0.00015,26.09865]
[1779042149432,40.44,78008.34,48.1,-0.49198,0.00015,26.09871]
[1779042154467,40.44,78009.28,48.1,-0.49184,0.00015,26.09531]
[1779042159502,40.44,78008.44,48.1,-0.49196,0.00015,26.0952]
[1779042164537,40.44,78008.37,48.1,-0.49197,0.00015,26.09519]
[1779042169572,40.44,78006.56,48.1,-0.49225,0.00015,26.09493]
[1779042171202,40.44,78006.71,48.1,-0.49222,0.00015,26.09495]
[1779042171588,40.44,78006.73,48.1,-0.49222,0.00015,26.09496]
[1779042176621,40.44,78006.5,48.1,-0.49225,0.00015,26.09492]
[1779042179067,40.44,78006.57,48.1,-0.49224,0.00015,26.09493]
[1779042179077,40.44,78007.46,48.1,-0.49211,0.00015,26.09506]
[1779042185685,40.44,78007.12,48.1,-0.49216,0.00015,26.09501]
[1779042190719,40.44,78007.59,48.1,-0.49209,0.00015,26.09508]
[1779042195754,40.44,78007.44,48.1,-0.49211,0.00015,26.09506]
[1779042200793,40.44,78007.58,48.1,-0.49209,0.00015,26.09508]
[1779042205826,40.44,78006.77,48.1,-0.49221,0.00015,26.09496]
[1779042210861,40.43,78007.22,48.1,-0.49215,0.00015,26.09503]
[1779042215896,40.43,78007.54,48.1,-0.4921,0.00015,26.09154]
[1779042218111,40.43,78007.4,48.1,-0.49212,0.00015,26.09153]
[1779042218917,40.43,78007.48,48.1,-0.49211,0.00015,26.09154]
[1779042221017,40.43,78007.37,48.1,-0.49213,0.00015,26.09152]
[1779042221115,40.43,78007.33,48.1,-0.49213,0.00015,26.09152]
[1779042227980,40.43,78009.65,48.1,-0.49178,0.00015,26.09183]
[1779042233015,40.43,78009.81,48.1,-0.49176,0.00015,26.09185]
[1779042238050,40.43,78009.87,48.1,-0.49175,0.00015,26.09186]
[1779042242412,40.43,78009.84,48.1,-0.49175,0.00015,26.09186]
[1779042242471,40.43,78009.84,48.1,-0.49175,0.00015,26.09186]
[1779042242484,40.43,78009.84,48.1,-0.49175,0.00015,26.09186]
[1779042242549,40.43,78009.84,48.1,-0.49175,0.00015,26.09186]
[1779042242615,40.43,78009.84,48.1,-0.49175,0.00015,26.09186]
[1779042243085,40.43,78017.11,48.1,-0.49066,0.00015,26.09271]
[1779042243752,40.43,78017.11,48.1,-0.49066,0.00015,26.09271]
[1779042243811,40.43,78017.11,48.1,-0.49066,0.00015,26.09271]
[1779042243880,40.43,78017.11,48.1,-0.49066,0.00015,26.09271]
[1779042244092,40.43,78022.35,48.1,-0.48987,0.00015,26.0932]
[1779042245730,40.43,78024.58,48.1,-0.48953,0.00015,26.09337]
[1779042252148,40.43,78024.99,48.1,-0.48947,0.00015,26.0934]
[1779042255456,40.43,78025.29,48.1,-0.48942,0.00015,26.09343]
[1779042261211,40.43,78027.48,48.1,-0.48909,0.00015,26.09358]
[1779042266246,40.42,78029.28,48.1,-0.48882,0.00015,26.09369]
[1779042271281,40.42,78029.68,48.1,-0.48876,0.00015,26.09018]
[1779042277323,40.42,78029.9,48.1,-0.48873,0.00015,26.09019]
[1779042282358,40.42,78030.27,48.1,-0.48867,0.00015,26.09021]
[1779042283537,40.42,78030.27,48.1,-0.48867,0.00015,26.09021]
[1779042284518,40.42,78030.62,48.1,-0.48862,0.00015,26.09023]
[1779042290414,40.42,78030.71,48.1,-0.48861,0.00015,26.09024]
[1779042295449,40.42,78030.65,48.1,-0.48862,0.00015,26.09023]
[1779042300485,40.42,78030.51,48.1,-0.48864,0.00015,26.09023]
[1779042305522,40.42,78030.93,48.1,-0.48857,0.00015,26.09025]
[1779042310557,40.42,78031.16,48.1,-0.48854,0.00015,26.09026]
[1779042316599,40.42,78029.88,48.1,-0.48873,0.00015,26.09019]
[1779042321638,40.42,78030.03,48.1,-0.48871,0.00015,26.0902]
[1779042324168,40.42,78029.94,48.1,-0.48872,0.00015,26.0902]
[1779042333722,40.42,78030.09,48.1,-0.4887,0.00015,26.08667]
[1779042340771,40.42,78030.21,48.1,-0.48868,0.00015,26.08668]
[1779042345806,40.42,78030.71,48.1,-0.48861,0.00015,26.08671]
[1779042349813,40.42,78031.07,48.1,-0.48855,0.00015,26.08673]
[1779042350007,40.42,78031.07,48.1,-0.48855,0.00015,26.08673]
[1779042350841,40.42,78041.05,48.1,-0.48705,0.00015,26.08705]
[1779042353977,40.42,78044.14,48.1,-0.48658,0.00015,26.08708]
[1779042355876,40.42,78050.9,48.1,-0.48556,0.00015,26.08701]
[1779042356606,40.42,78050.9,48.1,-0.48556,0.00015,26.08701]
[1779042356619,40.42,78050.9,48.1,-0.48556,0.00015,26.08701]
[1779042358719,40.42,78057.4,48.1,-0.48458,0.00015,26.08678]
[1779042358897,40.41,78060.96,48.1,-0.48405,0.00015,26.08659]
[1779042360799,40.41,78062.45,48.1,-0.48382,0.00015,26.0865]
[1779042365959,40.42,78064.85,48.1,-0.48346,0.00015,26.08633]
[1779042365959,40.42,78064.85,48.1,-0.48346,0.00015,26.08633]
[1779042365970,40.42,78064.85,48.1,-0.48346,0.00015,26.08633]
[1779042366017,40.42,78064.85,48.1,-0.48346,0.00015,26.08633]
[1779042366053,40.42,78064.85,48.1,-0.48346,0.00015,26.08633]
[1779042366796,40.42,78064.85,48.1,-0.48346,0.00015,26.08633]
[1779042366953,40.42,78074.33,48.1,-0.48203,0.00015,26.08545]
[1779042367953,40.42,78074.33,48.1,-0.48203,0.00015,26.08545]
[1779042367999,40.42,78074.33,48.1,-0.48203,0.00015,26.08545]
[1779042368351,40.42,78074.4,48.1,-0.48202,0.00015,26.08544]
[1779042368354,40.42,78074.4,48.1,-0.48202,0.00015,26.08544]
[1779042368368,40.42,78074.4,48.1,-0.48202,0.00015,26.08544]
[1779042368789,40.42,78074.4,48.1,-0.48202,0.00015,26.08544]
[1779042368967,40.42,78076.15,48.1,-0.48176,0.00015,26.08524]
[1779042370645,40.42,78076.29,48.1,-0.48174,0.00015,26.08523]
[1779042371550,40.41,78076.21,48.1,-0.48175,0.00015,26.08524]
[1779042377023,40.41,78076.3,48.1,-0.48174,0.00015,26.08523]
[1779042381853,40.41,78079.47,48.1,-0.48126,0.00015,26.08483]
[1779042383996,40.41,78079.91,48.1,-0.48119,0.00015,26.08478]
[1779042384246,40.41,78079.91,48.1,-0.48119,0.00015,26.08478]
[1779042386165,40.41,78082.89,48.1,-0.48074,0.00015,26.08437]
[1779042386449,40.41,78084.12,48.1,-0.48056,0.00015,26.08419]
[1779042386451,40.41,78084.12,48.1,-0.48056,0.00015,26.08419]
[1779042387094,40.41,78080.2,48.1,-0.48115,0.00015,26.08474]
[1779042392132,40.41,78079.11,48.1,-0.48131,0.00015,26.08135]
[1779042394384,40.41,78082.47,48.1,-0.4808,0.00015,26.08089]
[1779042398099,40.41,78082.79,48.1,-0.48076,0.00015,26.08085]
[1779042403231,40.41,78084.18,48.1,-0.48055,0.00015,26.08065]
[1779042403254,40.41,78084.18,48.1,-0.48055,0.00015,26.08065]
[1779042403295,40.4,78084.07,48.1,-0.48056,0.00015,26.08066]
[1779042403967,40.4,78084.07,48.1,-0.48056,0.00015,26.08066]
[1779042409251,40.41,78083.88,48.1,-0.48059,0.00015,26.08069]
[1779042415293,40.41,78083.67,48.1,-0.48062,0.00015,26.08073]
[1779042421191,40.42,78082.87,48.1,-0.48075,0.00015,26.08084]
[1779042423515,40.42,78083.48,48.1,-0.48065,0.00015,26.08076]
[1779042427237,40.42,78083.57,48.1,-0.48064,0.00015,26.08074]
[1779042428621,40.42,78083.31,48.1,-0.48068,0.00015,26.08078]
[1779042429243,40.42,78083.31,48.1,-0.48068,0.00015,26.08078]
[1779042433598,40.42,78080.66,48.1,-0.48108,0.00015,26.08115]
[1779042434234,40.42,78080.66,48.1,-0.48108,0.00015,26.08115]
[1779042442482,40.42,78080.25,48.1,-0.48114,0.00015,26.0812]
[1779042443671,40.42,78080.25,48.1,-0.48114,0.00015,26.0812]
[1779042446389,40.42,78080.93,48.1,-0.48104,0.00015,26.08111]
[1779042446409,40.42,78080.93,48.1,-0.48104,0.00015,26.08111]
[1779042446490,40.42,78080.93,48.1,-0.48104,0.00015,26.08111]
[1779042448929,40.42,78084.68,48.1,-0.48047,0.00015,26.08058]
[1779042449315,40.42,78084.68,48.1,-0.48047,0.00015,26.08058]
[1779042452932,40.42,78086.57,48.1,-0.48019,0.00015,26.07676]
[1779042452965,40.42,78086.57,48.1,-0.48019,0.00015,26.07676]
[1779042452966,40.42,78086.57,48.1,-0.48019,0.00015,26.07676]
[1779042453115,40.42,78086.57,48.1,-0.48019,0.00015,26.07676]
[1779042453560,40.42,78092.15,48.1,-0.47935,0.00015,26.07583]
[1779042458358,40.42,78094.19,48.1,-0.47904,0.00015,26.07546]
[1779042462622,40.43,78099.96,48.1,-0.47817,0.00015,26.07434]
[1779042475715,40.43,78099.76,48.1,-0.4782,0.00015,26.07439]
[1779042480702,40.43,78100.12,48.1,-0.47815,0.00015,26.07431]
[1779042481144,40.43,78100.12,48.1,-0.47815,0.00015,26.07431]
[1779042481757,40.43,78093.72,48.1,-0.47911,0.00015,26.07556]
[1779042487799,40.43,78089.0,48.1,-0.47982,0.00015,26.07638]
[1779042489148,40.43,78089.0,48.1,-0.47982,0.00015,26.07638]
[1779042490284,40.44,78089.8,48.1,-0.4797,0.00015,26.07624]
[1779042491828,40.43,78100.19,48.1,-0.47814,0.00015,26.0743]
[1779042496863,40.43,78100.63,48.1,-0.47807,0.00015,26.07421]
[1779042502905,40.44,78101.79,48.1,-0.4779,0.00015,26.07397]
[1779042507940,40.44,78102.52,48.1,-0.47779,0.00015,26.07381]
[1779042512975,40.43,78102.91,48.1,-0.47773,0.00015,26.07019]
[1779042515316,40.43,78101.86,48.1,-0.47789,0.00015,26.07041]
[1779042519018,40.43,78108.74,48.1,-0.47685,0.00015,26.06887]
[1779042524053,40.43,78109.36,48.1,-0.47676,0.00015,26.06872]
[1779042529088,40.43,78103.69,48.1,-0.47761,0.00015,26.07002]
[1779042533025,40.43,78102.59,48.1,-0.47778,0.00015,26.07026]
[1779042538151,40.43,78096.93,48.1,-0.47863,0.00015,26.07142]
[1779042541894,40.43,78097.26,48.1,-0.47858,0.00015,26.07135]
[1779042548222,40.43,78100.78,48.1,-0.47805,0.00015,26.07064]
[1779042553257,40.44,78101.25,48.1,-0.47798,0.00015,26.07055]
[1779042557285,40.44,78106.65,48.1,-0.47717,0.00015,26.06936]
[1779042562320,40.44,78107.61,48.1,-0.47702,0.00015,26.06913]
[1779042563169,40.44,78107.61,48.1,-0.47702,0.00015,26.06913]
[1779042569369,40.44,78107.19,48.1,-0.47709,0.00015,26.06923]
[1779042571405,40.44,78107.07,48.1,-0.4771,0.00015,26.06926]
[1779042571406,40.44,78107.07,48.1,-0.4771,0.00015,26.06926]
[1779042576418,40.44,78108.88,48.1,-0.47683,0.00015,26.0653]
[1779042581453,40.44,78108.92,48.1,-0.47682,0.00015,26.06529]
[1779042586488,40.44,78108.65,48.1,-0.47686,0.00015,26.06535]
[1779042589509,40.44,78102.63,48.1,-0.47777,0.00015,26.06672]
[1779042594544,40.44,78103.31,48.1,-0.47767,0.00015,26.06657]
[1779042599579,40.44,78103.26,48.1,-0.47768,0.00015,26.06658]
[1779042604614,40.44,78109.39,48.1,-0.47675,0.00015,26.06517]
[1779042606606,40.44,78110.6,48.1,-0.47657,0.00015,26.06488]
[1779042607637,40.44,78103.56,48.1,-0.47763,0.00015,26.06651]
[1779042612673,40.44,78103.43,48.1,-0.47765,0.00015,26.06654]
[1779042614566,40.44,78103.41,48.1,-0.47765,0.00015,26.06655]
[1779042619722,40.44,78104.84,48.1,-0.47744,0.00015,26.06623]
[1779042624758,40.44,78105.76,48.1,-0.4773,0.00015,26.06602]
[1779042629793,40.44,78105.79,48.1,-0.47729,0.00015,26.06602]
[1779042634828,40.43,78110.71,48.1,-0.47655,0.00015,26.06132]
[1779042639863,40.43,78112.01,48.1,-0.47636,0.00015,26.06099]
[1779042645905,40.43,78112.11,48.1,-0.47634,0.00015,26.06097]
[1779042647619,40.43,78112.11,48.1,-0.47634,0.00015,26.06097]
[1779042647637,40.43,78112.11,48.1,-0.47634,0.00015,26.06097]
[1779042647921,40.43,78101.82,48.1,-0.47789,0.00015,26.06335]
[1779042648928,40.43,78094.16,48.1,-0.47904,0.00015,26.06487]
[1779042653963,40.44,78095.72,48.1,-0.47881,0.00015,26.06458]
[1779042658998,40.44,78096.03,48.1,-0.47876,0.00015,26.06452]
[1779042660060,40.44,78096.03,48.1,-0.47876,0.00015,26.06452]
[1779042666049,40.44,78094.1,48.1,-0.47906,0.00015,26.06489]
[1779042672091,40.45,78094.58,48.1,-0.47898,0.00015,26.0648]
[1779042677126,40.45,78094.07,48.1,-0.47906,0.00015,26.06489]
[1779042678273,40.45,78094.07,48.1,-0.47906,0.00015,26.06489]
[1779042686189,40.45,78093.43,48.1,-0.47916,0.00015,26.06502]
[1779042692231,40.46,78093.58,48.1,-0.47913,0.00015,26.06145]
[1779042697266,40.46,78097.33,48.1,-0.47857,0.00015,26.06075]
[1779042699085,40.46,78097.52,48.1,-0.47854,0.00015,26.06071]
[1779042700067,40.46,78097.76,48.1,-0.47851,0.00015,26.06067]
[1779042705323,40.46,78101.73,48.1,-0.47791,0.00015,26.05985]
[1779042710357,40.46,78099.97,48.1,-0.47817,0.00015,26.06022]
[1779042715392,40.46,78106.37,48.1,-0.47721,0.00015,26.05883]
[1779042720427,40.46,78108.24,48.1,-0.47693,0.00015,26.05839]
[1779042724868,40.46,78109.47,48.1,-0.47674,0.00015,26.0581]
[1779042725151,40.46,78109.47,48.1,-0.47674,0.00015,26.0581]
[1779042730071,40.46,78115.75,48.1,-0.4758,0.00015,26.05652]
[1779042730287,40.46,78115.75,48.1,-0.4758,0.00015,26.05652]
[1779042735354,40.46,78115.89,48.1,-0.47578,0.00015,26.05648]
[1779042735359,40.46,78115.89,48.1,-0.47578,0.00015,26.05648]
[1779042735470,40.46,78115.89,48.1,-0.47578,0.00015,26.05648]
[1779042735538,40.46,78120.68,48.1,-0.47506,0.00015,26.05517]
[1779042736417,40.46,78120.68,48.1,-0.47506,0.00015,26.05517]
[1779042741574,40.46,78126.55,48.1,-0.47417,0.00015,26.05345]
[1779042746609,40.46,78126.86,48.1,-0.47413,0.00015,26.05336]
[1779042746728,40.46,78126.86,48.1,-0.47413,0.00015,26.05336]
[1779042753658,40.46,78124.53,48.1,-0.47448,0.00015,26.05052]
[1779042758693,40.46,78124.07,48.1,-0.47455,0.00015,26.05066]
[1779042763728,40.46,78124.71,48.1,-0.47445,0.00015,26.05047]
[1779042768763,40.47,78125.94,48.1,-0.47427,0.00015,26.05011]
[1779042773798,40.47,78128.38,48.1,-0.4739,0.00015,26.04936]
[1779042778833,40.47,78127.77,48.1,-0.47399,0.00015,26.04955]
[1779042780654,40.47,78127.77,48.1,-0.47399,0.00015,26.04955]
[1779042780658,40.47,78127.77,48.1,-0.47399,0.00015,26.04955]
[1779042780675,40.47,78127.77,48.1,-0.47399,0.00015,26.04955]
[1779042780731,40.47,78127.84,48.1,-0.47398,0.00015,26.04953]
[1779042782416,40.47,78130.47,48.1,-0.47359,0.00015,26.04871]
[1779042782474,40.47,78142.84,48.1,-0.47173,0.00015,26.04449]
[1779042783360,40.47,78142.84,48.1,-0.47173,0.00015,26.04449]
[1779042783461,40.47,78143.76,48.1,-0.47159,0.00015,26.04416]
[1779042784270,40.47,78143.76,48.1,-0.47159,0.00015,26.04416]
[1779042784281,40.47,78143.76,48.1,-0.47159,0.00015,26.04416]
[1779042784302,40.48,78144.1,48.1,-0.47154,0.00015,26.04403]
[1779042784826,40.48,78144.1,48.1,-0.47154,0.00015,26.04403]
[1779042785228,40.48,78132.5,48.1,-0.47328,0.00015,26.04806]
[1779042790920,40.48,78130.2,48.1,-0.47363,0.00015,26.04881]
[1779042794676,40.48,78126.13,48.1,-0.47424,0.00015,26.05007]
[1779042799983,40.48,78125.99,48.1,-0.47427,0.00015,26.05011]
[1779042802887,40.49,78126.02,48.1,-0.47426,0.00015,26.05011]
[1779042804809,40.49,78124.1,48.1,-0.47455,0.00015,26.05068]
[1779042805018,40.49,78124.26,48.1,-0.47453,0.00015,26.05063]
[1779042811060,40.49,78122.99,48.1,-0.47472,0.00015,26.04747]
[1779042814199,40.49,78121.59,48.1,-0.47493,0.00015,26.04787]
[1779042814301,40.49,78121.9,48.1,-0.47488,0.00015,26.04778]
[1779042820123,40.49,78125.13,48.1,-0.47439,0.00015,26.04684]
[1779042825158,40.49,78124.88,48.1,-0.47443,0.00015,26.04692]
[1779042830193,40.49,78124.77,48.1,-0.47445,0.00015,26.04695]
[1779042832082,40.49,78124.88,48.1,-0.47443,0.00015,26.04692]
[1779042832207,40.49,78124.78,48.1,-0.47445,0.00015,26.04695]
[1779042837242,40.49,78125.06,48.1,-0.47441,0.00015,26.04686]
[1779042838811,40.49,78124.91,48.1,-0.47443,0.00015,26.04691]
[1779042839256,40.49,78128.68,48.1,-0.47386,0.00015,26.04576]
[1779042842988,40.49,78130.3,48.1,-0.47362,0.00015,26.04525]
[1779042843016,40.49,78130.3,48.1,-0.47362,0.00015,26.04525]
[1779042844807,40.49,78133.72,48.1,-0.4731,0.00015,26.04414]
[1779042850333,40.49,78135.38,48.1,-0.47285,0.00015,26.04359]
[1779042853057,40.49,78135.38,48.1,-0.47285,0.00015,26.04359]
[1779042855105,40.49,78135.41,48.1,-0.47285,0.00015,26.04358]
[1779042856808,40.49,78135.29,48.1,-0.47287,0.00015,26.04361]
[1779042857643,40.49,78135.29,48.1,-0.47287,0.00015,26.04361]
[1779042858159,40.49,78134.89,48.1,-0.47293,0.00015,26.04375]
[1779042860806,40.49,78134.2,48.1,-0.47303,0.00015,26.04398]
[1779042862809,40.49,78134.35,48.1,-0.47301,0.00015,26.04393]
[1779042863225,40.49,78134.35,48.1,-0.47301,0.00015,26.04393]
[1779042866445,40.49,78128.33,48.1,-0.47391,0.00015,26.04586]
[1779042868459,40.49,78121.07,48.1,-0.475,0.00015,26.04801]
[1779042872739,40.48,78121.29,48.1,-0.47497,0.00015,26.04441]
[1779042873494,40.48,78116.84,48.1,-0.47564,0.00015,26.04564]
[1779042878529,40.48,78115.11,48.1,-0.4759,0.00015,26.04609]
[1779042883586,40.48,78110.6,48.1,-0.47658,0.00015,26.04723]
[1779042888603,40.48,78108.24,48.1,-0.47693,0.00015,26.0478]
[1779042891620,40.48,78102.77,48.1,-0.47775,0.00015,26.04903]
[1779042892329,40.48,78102.77,48.1,-0.47775,0.00015,26.04903]
[1779042892464,40.48,78102.77,48.1,-0.47775,0.00015,26.04903]
[1779042895977,40.48,78099.34,48.1,-0.47827,0.00015,26.04975]
[1779042896041,40.48,78099.34,48.1,-0.47827,0.00015,26.04975]
[1779042901690,40.48,78097.56,48.1,-0.47854,0.00015,26.05011]
[1779042908739,40.48,78099.07,48.1,-0.47831,0.00015,26.04981]
[1779042913774,40.48,78099.62,48.1,-0.47823,0.00015,26.04969]
[1779042919816,40.48,78099.69,48.1,-0.47822,0.00015,26.04968]
[1779042920823,40.48,78108.5,48.1,-0.47689,0.00015,26.04774]
[1779042925858,40.48,78109.48,48.1,-0.47674,0.00015,26.0475]
[1779042930035,40.48,78112.92,48.1,-0.47623,0.00015,26.04665]
[1779042930120,40.48,78112.92,48.1,-0.47623,0.00015,26.04665]
[1779042935928,40.48,78117.39,48.1,-0.47555,0.00015,26.04194]
[1779042940067,40.48,78117.3,48.1,-0.47557,0.00015,26.04197]
[1779042947005,40.47,78118.71,48.1,-0.47535,0.00015,26.04158]
[1779042952040,40.48,78118.79,48.1,-0.47534,0.00015,26.04156]
[1779042959090,40.47,78118.34,48.1,-0.47541,0.00015,26.04168]
[1779042964125,40.48,78114.81,48.1,-0.47594,0.00015,26.04262]
[1779042969160,40.47,78112.82,48.1,-0.47624,0.00015,26.04313]
[1779042974196,40.47,78112.64,48.1,-0.47627,0.00015,26.04318]
[1779042980237,40.47,78112.57,48.1,-0.47628,0.00015,26.0432]
[1779042992321,40.47,78112.6,48.1,-0.47627,0.00015,26.03965]
[1779042997356,40.47,78114.2,48.1,-0.47603,0.00015,26.03924]
[1779043002396,40.47,78114.02,48.1,-0.47606,0.00015,26.03928]
[1779043007431,40.47,78113.2,48.1,-0.47618,0.00015,26.03949]
[1779043013473,40.47,78113.58,48.1,-0.47612,0.00015,26.0394]
[1779043018508,40.47,78113.1,48.1,-0.47619,0.00015,26.03952]
[1779043023543,40.47,78113.34,48.1,-0.47616,0.00015,26.03946]
[1779043028578,40.47,78113.37,48.1,-0.47615,0.00015,26.03945]
[1779043036634,40.47,78113.69,48.1,-0.4761,0.00015,26.03937]
[1779043041673,40.47,78113.77,48.1,-0.47609,0.00015,26.03934]
[1779043046708,40.47,78114.2,48.1,-0.47603,0.00015,26.03923]
[1779043051743,40.47,78113.57,48.1,-0.47612,0.00015,26.03585]
[1779043056778,40.47,78113.42,48.1,-0.47614,0.00015,26.03589]
[1779043061813,40.47,78113.37,48.1,-0.47615,0.00015,26.0359]
[1779043063068,40.47,78113.44,48.1,-0.47614,0.00015,26.03589]
[1779043063144,40.47,78113.44,48.1,-0.47614,0.00015,26.03589]
[1779043064155,40.47,78113.21,48.1,-0.47617,0.00015,26.03595]
[1779043064212,40.47,78113.21,48.1,-0.47617,0.00015,26.03595]
[1779043069869,40.47,78113.08,48.1,-0.47619,0.00015,26.03598]
[1779043075912,40.47,78113.16,48.1,-0.47618,0.00015,26.03596]
[1779043080947,40.46,78113.27,48.1,-0.47617,0.00015,26.03593]
[1779043085982,40.47,78116.28,48.1,-0.47571,0.00015,26.03515]
[1779043091017,40.47,78116.81,48.1,-0.47563,0.00015,26.035]
[1779043096052,40.47,78116.76,48.1,-0.47564,0.00015,26.03502]
[1779043101087,40.47,78116.97,48.1,-0.47561,0.00015,26.03496]
[1779043106122,40.47,78117.65,48.1,-0.47551,0.00015,26.03478]
[1779043111157,40.47,78117.65,48.1,-0.4755,0.00015,26.03124]
[1779043117199,40.46,78117.38,48.1,-0.47555,0.00015,26.03131]
[1779043122234,40.47,78117.5,48.1,-0.47553,0.00015,26.03128]
[1779043127270,40.46,78122.24,48.1,-0.47481,0.00015,26.02995]
[1779043134318,40.47,78122.13,48.1,-0.47483,0.00015,26.02998]
[1779043139354,40.46,78122.19,48.1,-0.47482,0.00015,26.02996]
[1779043145396,40.46,78120.83,48.1,-0.47503,0.00015,26.03035]
[1779043148417,40.46,78114.4,48.1,-0.47599,0.00015,26.0321]
[1779043153452,40.46,78114.58,48.1,-0.47597,0.00015,26.03205]
[1779043158487,40.46,78116.23,48.1,-0.47572,0.00015,26.03161]
[1779043163522,40.46,78116.62,48.1,-0.47566,0.00015,26.03151]
[1779043168557,40.46,78115.75,48.1,-0.47579,0.00015,26.03174]
[1779043176614,40.46,78115.82,48.1,-0.47578,0.00015,26.02818]
[1779043181649,40.47,78115.94,48.1,-0.47576,0.00015,26.02815]
[1779043190714,40.47,78115.75,48.1,-0.47579,0.00015,26.02821]
[1779043195749,40.47,78115.86,48.1,-0.47577,0.00015,26.02818]
[1779043201792,40.47,78115.85,48.1,-0.47578,0.00015,26.02818]
[1779043208840,40.48,78115.81,48.1,-0.47578,0.00015,26.0282]
[1779043213875,40.48,78114.87,48.1,-0.47593,0.00015,26.02845]
[1779043218910,40.48,78112.9,48.1,-0.47622,0.00015,26.02896]
[1779043221931,40.48,78104.79,48.1,-0.47744,0.00015,26.03089]
[1779043226966,40.48,78104.24,48.1,-0.47753,0.00015,26.03101]
[1779043230613,40.48,78104.27,48.1,-0.47752,0.00015,26.03101]
[1779043237036,40.48,78103.91,48.1,-0.47757,0.00015,26.02754]
[1779043242071,40.48,78100.93,48.1,-0.47802,0.00015,26.02818]
[1779043244085,40.48,78106.89,48.1,-0.47713,0.00015,26.02687]
[1779043245092,40.48,78115.0,48.1,-0.4759,0.00015,26.02487]
[1779043250127,40.48,78115.24,48.1,-0.47587,0.00015,26.02481]
[1779043256169,40.49,78114.57,48.1,-0.47597,0.00015,26.02499]
[1779043260197,40.49,78107.14,48.1,-0.47709,0.00015,26.02682]
[1779043265234,40.49,78104.83,48.1,-0.47744,0.00015,26.02734]
[1779043270268,40.49,78102.34,48.1,-0.47781,0.00015,26.02789]
[1779043275303,40.49,78102.41,48.1,-0.4778,0.00015,26.02787]
[1779043280338,40.49,78101.96,48.1,-0.47787,0.00015,26.02797]
[1779043285373,40.49,78101.24,48.1,-0.47798,0.00015,26.02812]
[1779043290408,40.49,78100.43,48.1,-0.4781,0.00015,26.02829]
[1779043295443,40.49,78101.2,48.1,-0.47798,0.00015,26.02459]
[1779043303499,40.49,78101.49,48.1,-0.47794,0.00015,26.02453]
[1779043309542,40.49,78101.66,48.1,-0.47791,0.00015,26.02449]
[1779043315584,40.48,78102.99,48.1,-0.47771,0.00015,26.02421]
[1779043321626,40.48,78103.78,48.1,-0.47759,0.00015,26.02403]
[1779043323641,40.48,78110.18,48.1,-0.47663,0.00015,26.02255]
[1779043328675,40.49,78113.34,48.1,-0.47615,0.00015,26.02176]
[1779043334717,40.48,78113.33,48.1,-0.47616,0.00015,26.02176]
[1779043341070,40.49,78113.76,48.1,-0.47609,0.00015,26.02166]
[1779043342113,40.49,78113.76,48.1,-0.47609,0.00015,26.02166]
[1779043347808,40.49,78112.62,48.1,-0.47626,0.00015,26.02195]
[1779043353850,40.49,78112.27,48.1,-0.47631,0.00015,26.01849]
[1779043360899,40.49,78112.36,48.1,-0.4763,0.00015,26.01847]
[1779043366943,40.49,78112.41,48.1,-0.47629,0.00015,26.01846]
[1779043371978,40.48,78112.44,48.1,-0.47629,0.00015,26.01845]
[1779043382050,40.48,78112.51,48.1,-0.47628,0.00015,26.01843]
[1779043392120,40.48,78112.54,48.1,-0.47627,0.00015,26.01842]
[1779043398162,40.48,78113.12,48.1,-0.47619,0.00015,26.01827]
[1779043405211,40.48,78113.09,48.1,-0.47619,0.00015,26.01828]
[1779043410246,40.48,78113.11,48.1,-0.47619,0.00015,26.01828]
[1779043418302,40.48,78113.1,48.1,-0.47619,0.00015,26.01474]
[1779043423337,40.49,78113.27,48.1,-0.47616,0.00015,26.0147]
[1779043428372,40.49,78107.12,48.1,-0.47709,0.00015,26.01619]
[1779043433407,40.49,78107.11,48.1,-0.47709,0.00015,26.0162]
[1779043438442,40.48,78107.11,48.1,-0.47709,0.00015,26.01619]
[1779043443477,40.48,78107.22,48.1,-0.47707,0.00015,26.01617]
[1779043448512,40.48,78106.99,48.1,-0.47711,0.00015,26.01622]
[1779043453547,40.48,78106.94,48.1,-0.47711,0.00015,26.01623]
[1779043461604,40.48,78106.88,48.1,-0.47712,0.00015,26.01625]
[1779043468653,40.48,78106.87,48.1,-0.47712,0.00015,26.01625]
[1779043473688,40.48,78105.99,48.1,-0.47726,0.00015,26.01291]
[1779043479730,40.48,78106.31,48.1,-0.47721,0.00015,26.01283]
[1779043484766,40.48,78106.32,48.1,-0.47721,0.00015,26.01283]
[1779043489802,40.48,78106.3,48.1,-0.47721,0.00015,26.01283]
[1779043494840,40.48,78103.19,48.1,-0.47768,0.00015,26.01353]
[1779043499873,40.48,78100.62,48.1,-0.47807,0.00015,26.01408]
[1779043505915,40.48,78098.98,48.1,-0.47831,0.00015,26.01441]
[1779043511316,40.48,78098.98,48.1,-0.47831,0.00015,26.01441]
[1779043517235,40.48,78095.89,48.1,-0.47878,0.00015,26.01502]
[1779043519007,40.48,78108.64,48.1,-0.47686,0.00015,26.01229]
[1779043524042,40.48,78109.35,48.1,-0.47675,0.00015,26.01212]
[1779043529077,40.48,78109.09,48.1,-0.47679,0.00015,26.01218]
[1779043534112,40.48,78109.03,48.1,-0.4768,0.00015,26.00865]
[1779043539147,40.48,78108.27,48.1,-0.47691,0.00015,26.00883]
[1779043544182,40.48,78108.51,48.1,-0.47688,0.00015,26.00878]
[1779043546196,40.48,78100.38,48.1,-0.4781,0.00015,26.01058]
[1779043546746,40.48,78100.38,48.1,-0.4781,0.00015,26.01058]
[1779043553245,40.49,78095.72,48.1,-0.4788,0.00015,26.01151]
[1779043558280,40.49,78096.09,48.1,-0.47875,0.00015,26.01144]
[1779043563315,40.49,78095.95,48.1,-0.47877,0.00015,26.01147]
[1779043569357,40.49,78094.28,48.1,-0.47902,0.00015,26.01179]
[1779043577413,40.48,78093.75,48.1,-0.4791,0.00015,26.01188]
[1779043582353,40.48,78093.96,48.1,-0.47907,0.00015,26.01184]
[1779043587483,40.48,78097.8,48.1,-0.47849,0.00015,26.01111]
[1779043590948,40.48,78096.48,48.1,-0.47869,0.00015,26.01136]
[1779043597553,40.47,78094.18,48.1,-0.47903,0.00015,26.00825]
[1779043599458,40.47,78094.18,48.1,-0.47903,0.00015,26.00825]
[1779043600577,40.48,78100.1,48.1,-0.47814,0.00015,26.00709]
[1779043605612,40.48,78100.84,48.1,-0.47803,0.00015,26.00694]
[1779043610647,40.48,78100.78,48.1,-0.47804,0.00015,26.00695]
[1779043615682,40.48,78100.19,48.1,-0.47813,0.00015,26.00708]
[1779043620717,40.48,78099.93,48.1,-0.47817,0.00015,26.00713]
[1779043625752,40.48,78100.04,48.1,-0.47815,0.00015,26.00711]
[1779043630787,40.48,78100.25,48.1,-0.47812,0.00015,26.00707]
[1779043635822,40.49,78100.25,48.1,-0.47812,0.00015,26.00707]
[1779043640857,40.49,78100.18,48.1,-0.47813,0.00015,26.00709]
[1779043645892,40.49,78100.51,48.1,-0.47808,0.00015,26.00702]
[1779043650927,40.49,78100.26,48.1,-0.47812,0.00015,26.00707]
[1779043655962,40.49,78100.41,48.1,-0.4781,0.00015,26.0035]
[1779043660997,40.5,78097.33,48.1,-0.47856,0.00015,26.00412]
[1779043668046,40.49,78096.43,48.1,-0.4787,0.00015,26.00429]
[1779043673081,40.5,78096.67,48.1,-0.47866,0.00015,26.00425]
[1779043678116,40.5,78096.91,48.1,-0.47862,0.00015,26.00421]
[1779043683151,40.5,78096.15,48.1,-0.47874,0.00015,26.00435]
[1779043688186,40.5,78095.24,48.1,-0.47888,0.00015,26.00453]
[1779043693221,40.51,78097.41,48.1,-0.47855,0.00015,26.00411]
[1779043694228,40.51,78103.75,48.1,-0.4776,0.00015,26.0028]
[1779043699263,40.51,78104.55,48.1,-0.47748,0.00015,26.00262]
[1779043709333,40.51,78104.09,48.1,-0.47754,0.00015,26.00272]
[1779043716382,40.51,78104.72,48.1,-0.47745,0.00015,25.99903]
[1779043722424,40.51,78104.55,48.1,-0.47747,0.00015,25.99907]
[1779043727459,40.51,78104.54,48.1,-0.47748,0.00015,25.99907]
[1779043737529,40.51,78104.6,48.1,-0.47747,0.00015,25.99906]
[1779043744578,40.51,78105.12,48.1,-0.47739,0.00015,25.99895]
[1779043749613,40.51,78113.14,48.1,-0.47618,0.00015,25.99703]
[1779043750620,40.51,78118.75,48.1,-0.47534,0.00015,25.99554]
[1779043755655,40.51,78121.33,48.1,-0.47495,0.00015,25.99482]
[1779043760455,40.51,78121.7,48.1,-0.47489,0.00015,25.99471]
[1779043760555,40.51,78121.7,48.1,-0.47489,0.00015,25.99471]
[1779043765725,40.51,78121.8,48.1,-0.47488,0.00015,25.99468]
[1779043775066,40.51,78121.8,48.1,-0.47488,0.00015,25.99468]
[1779043775104,40.51,78121.8,48.1,-0.47488,0.00015,25.99468]
[1779043775114,40.51,78121.8,48.1,-0.47488,0.00015,25.99468]
[1779043775200,40.51,78121.8,48.1,-0.47488,0.00015,25.99468]
[1779043775795,40.51,78128.02,48.1,-0.47394,0.00015,25.98929]
[1779043782845,40.52,78130.3,48.1,-0.4736,0.00015,25.98858]
[1779043784443,40.52,78130.3,48.1,-0.4736,0.00015,25.98858]
[1779043784544,40.52,78137.25,48.1,-0.47255,0.00015,25.98628]
[1779043786888,40.52,78139.0,48.1,-0.47229,0.00015,25.98567]
[1779043792919,40.52,78138.26,48.1,-0.4724,0.00015,25.98593]
[1779043798340,40.52,78138.13,48.1,-0.47242,0.00015,25.98598]
[1779043801934,40.53,78131.12,48.1,-0.47348,0.00015,25.98833]
[1779043811048,40.53,78129.68,48.1,-0.4737,0.00015,25.98879]
[1779043816394,40.53,78126.12,48.1,-0.47423,0.00015,25.98989]
[1779043816500,40.53,78126.01,48.1,-0.47425,0.00015,25.98993]
[1779043817091,40.53,78119.89,48.1,-0.47517,0.00015,25.9917]
[1779043820857,40.53,78117.16,48.1,-0.47558,0.00015,25.99245]
[1779043822200,40.53,78116.84,48.1,-0.47563,0.00015,25.99254]
[1779043822216,40.53,78116.84,48.1,-0.47563,0.00015,25.99254]
[1779043823132,40.53,78126.41,48.1,-0.47419,0.00015,25.98981]
[1779043826153,40.54,78132.19,48.1,-0.47332,0.00015,25.988]
[1779043832195,40.54,78132.47,48.1,-0.47328,0.00015,25.98436]
[1779043833972,40.54,78132.54,48.1,-0.47327,0.00015,25.98434]
[1779043834000,40.54,78132.54,48.1,-0.47327,0.00015,25.98434]
[1779043834213,40.54,78133.74,48.1,-0.47309,0.00015,25.98395]
[1779043836573,40.55,78135.37,48.1,-0.47284,0.00015,25.98341]
[1779043842269,40.54,78136.03,48.1,-0.47274,0.00015,25.98318]
[1779043847304,40.54,78136.63,48.1,-0.47265,0.00015,25.98298]
[1779043852293,40.54,78139.38,48.1,-0.47224,0.00015,25.98202]
[1779043855359,40.54,78140.85,48.1,-0.47202,0.00015,25.9815]
[1779043855370,40.54,78140.85,48.1,-0.47202,0.00015,25.9815]
[1779043857773,40.54,78142.98,48.1,-0.4717,0.00015,25.98073]
[1779043860983,40.54,78141.79,48.1,-0.47187,0.00015,25.98116]
[1779043864927,40.54,78141.37,48.1,-0.47194,0.00015,25.98131]
[1779043865227,40.54,78141.37,48.1,-0.47194,0.00015,25.98131]
[1779043865927,40.54,78137.96,48.1,-0.47245,0.00015,25.98251]
[1779043866440,40.54,78131.66,48.1,-0.4734,0.00015,25.98462]
[1779043867211,40.54,78131.66,48.1,-0.4734,0.00015,25.98462]
[1779043872482,40.53,78130.69,48.1,-0.47354,0.00015,25.98492]
[1779043877517,40.53,78129.69,48.1,-0.47369,0.00015,25.98524]
[1779043884568,40.52,78130.36,48.1,-0.47359,0.00015,25.98502]
[1779043889702,40.52,78131.21,48.1,-0.47346,0.00015,25.98474]
[1779043890610,40.52,78138.25,48.1,-0.4724,0.00015,25.98239]
[1779043895217,40.52,78140.17,48.1,-0.47211,0.00015,25.97816]
[1779043896990,40.52,78138.9,48.1,-0.4723,0.00015,25.9786]
[1779043897567,40.52,78138.9,48.1,-0.4723,0.00015,25.9786]
[1779043897637,40.52,78138.9,48.1,-0.4723,0.00015,25.9786]
[1779043897670,40.52,78138.9,48.1,-0.4723,0.00015,25.9786]
[1779043898462,40.51,78140.12,48.1,-0.47212,0.00015,25.97817]
[1779043900026,40.51,78141.6,48.1,-0.47189,0.00015,25.97764]
[1779043905715,40.5,78143.88,48.1,-0.47155,0.00015,25.97679]
[1779043909267,40.5,78143.91,48.1,-0.47154,0.00015,25.97678]
[1779043909743,40.5,78145.34,48.1,-0.47132,0.00015,25.97624]
[1779043910717,40.5,78145.34,48.1,-0.47132,0.00015,25.97624]
[1779043910750,40.5,78146.7,48.1,-0.47112,0.00015,25.97573]
[1779043912034,40.5,78147.17,48.1,-0.47105,0.00015,25.97555]
[1779043912922,40.5,78147.75,48.1,-0.47096,0.00015,25.97533]
[1779043913314,40.5,78147.75,48.1,-0.47096,0.00015,25.97533]
[1779043920862,40.5,78147.98,48.1,-0.47093,0.00015,25.97524]
[1779043920891,40.5,78147.98,48.1,-0.47093,0.00015,25.97524]
[1779043923943,40.5,78145.65,48.1,-0.47128,0.00015,25.97612]
[1779043929883,40.5,78145.07,48.1,-0.47137,0.00015,25.97634]
[1779043932594,40.5,78145.01,48.1,-0.47137,0.00015,25.97636]
[1779043937065,40.5,78145.72,48.1,-0.47127,0.00015,25.9761]
[1779043939059,40.5,78145.68,48.1,-0.47127,0.00015,25.97611]
[1779043944751,40.5,78145.68,48.1,-0.47127,0.00015,25.97611]
[1779043947076,40.5,78146.4,48.1,-0.47117,0.00015,25.97584]
[1779043951059,40.5,78146.25,48.1,-0.47119,0.00015,25.9759]
[1779043952066,40.5,78146.25,48.1,-0.47119,0.00015,25.97235]
[1779043952893,40.5,78146.25,48.1,-0.47119,0.00015,25.97235]
[1779043955059,40.5,78146.26,48.1,-0.47118,0.00015,25.97235]
[1779043956314,40.5,78146.27,48.1,-0.47118,0.00015,25.97234]
[1779043958053,40.5,78146.27,48.1,-0.47118,0.00015,25.97234]
[1779043959061,40.5,78146.28,48.1,-0.47118,0.00015,25.97234]
[1779043963036,40.5,78146.3,48.1,-0.47118,0.00015,25.97233]
[1779043968152,40.5,78146.08,48.1,-0.47121,0.00015,25.97242]
[1779043972251,40.5,78146.19,48.1,-0.4712,0.00015,25.97238]
[1779043972863,40.5,78146.19,48.1,-0.4712,0.00015,25.97238]
[1779043972352,40.5,78146.19,48.1,-0.4712,0.00015,25.97238]
[1779043972964,40.5,78146.19,48.1,-0.4712,0.00015,25.97238]
[1779043979229,40.5,78145.95,48.1,-0.47123,0.00015,25.97247]
[1779043984264,40.5,78146.02,48.1,-0.47122,0.00015,25.97244]
[1779043989299,40.5,78145.98,48.1,-0.47123,0.00015,25.97246]
[1779043990450,40.5,78145.98,48.1,-0.47123,0.00015,25.97246]
[1779043990560,40.5,78145.98,48.1,-0.47123,0.00015,25.97246]
[1779043994828,40.5,78149.19,48.1,-0.47075,0.00015,25.97123]
[1779043994929,40.5,78149.16,48.1,-0.47075,0.00015,25.97124]
[1779043996700,40.5,78149.01,48.1,-0.47077,0.00015,25.9713]
[1779043996701,40.5,78149.1,48.1,-0.47076,0.00015,25.97126]
[1779043997603,40.5,78149.1,48.1,-0.47076,0.00015,25.97126]
[1779043997829,40.5,78149.1,48.1,-0.47076,0.00015,25.97126]
[1779043997930,40.5,78149.1,48.1,-0.47076,0.00015,25.97126]
[1779043999217,40.5,78149.1,48.1,-0.47076,0.00015,25.97126]
[1779043999954,40.5,78149.1,48.1,-0.47076,0.00015,25.97126]
[1779043999243,40.5,78149.1,48.1,-0.47076,0.00015,25.97126]
[1779044002922,40.5,78149.13,48.1,-0.47075,0.00015,25.97125]
[1779044003338,40.5,78149.8,48.1,-0.47065,0.00015,25.97098]
[1779044003758,40.5,78149.8,48.1,-0.47065,0.00015,25.97098]
[1779044003965,40.5,78149.8,48.1,-0.47065,0.00015,25.97098]
[1779044003858,40.5,78150.0,48.1,-0.47062,0.00015,25.97091]
[1779044004895,40.5,78150.0,48.1,-0.47062,0.00015,25.97091]
[1779044004908,40.5,78150.04,48.1,-0.47062,0.00015,25.97089]
[1779044009974,40.5,78151.3,48.1,-0.47043,0.00015,25.97039]
[1779044010000,40.5,78151.3,48.1,-0.47043,0.00015,25.97039]
[1779044010466,40.5,78151.72,48.1,-0.47036,0.00015,25.97023]
[1779044010540,40.5,78151.98,48.1,-0.47032,0.00015,25.97012]
[1779044011454,40.5,78159.28,48.1,-0.46922,0.00015,25.96356]
[1779044016489,40.5,78163.17,48.1,-0.46864,0.00015,25.96188]
[1779044017933,40.5,78163.17,48.1,-0.46864,0.00015,25.96188]
[1779044021274,40.51,78167.68,48.1,-0.46796,0.00015,25.95986]
[1779044026707,40.51,78170.4,48.1,-0.46755,0.00015,25.95861]
[1779044030295,40.51,78172.13,48.1,-0.4673,0.00015,25.9578]
[1779044031829,40.51,78175.16,48.1,-0.46684,0.00015,25.95635]
[1779044037636,40.52,78171.27,48.1,-0.46743,0.00015,25.95822]
[1779044042671,40.52,78170.37,48.1,-0.46756,0.00015,25.95865]
[1779044047709,40.52,78173.29,48.1,-0.46713,0.00015,25.95728]
[1779044057314,40.52,78173.16,48.1,-0.46715,0.00015,25.95735]
[1779044058190,40.53,78168.59,48.1,-0.46784,0.00015,25.9595]
[1779044059148,40.53,78166.56,48.1,-0.46814,0.00015,25.96042]
[1779044064828,40.53,78167.27,48.1,-0.46803,0.00015,25.9601]
[1779044065325,40.53,78167.27,48.1,-0.46803,0.00015,25.9601]
[1779044071877,40.53,78166.99,48.1,-0.46808,0.00015,25.95669]
[1779044077920,40.54,78167.38,48.1,-0.46802,0.00015,25.95652]
[1779044080191,40.54,78167.31,48.1,-0.46803,0.00015,25.95655]
[1779044086983,40.53,78168.05,48.1,-0.46791,0.00015,25.95619]
[1779044092018,40.53,78168.3,48.1,-0.46788,0.00015,25.95607]
[1779044097053,40.52,78172.29,48.1,-0.46727,0.00015,25.9542]
[1779044102088,40.52,78172.14,48.1,-0.46729,0.00015,25.95426]
[1779044102453,40.52,78172.14,48.1,-0.46729,0.00015,25.95426]
[1779044103649,40.52,78172.14,48.1,-0.46729,0.00015,25.95426]
[1779044104085,40.52,78172.14,48.1,-0.46729,0.00015,25.95426]
[1779044104111,40.52,78172.21,48.1,-0.46728,0.00015,25.95423]
[1779044107123,40.52,78181.63,48.1,-0.46587,0.00015,25.94961]
[1779044110749,40.52,78182.73,48.1,-0.4657,0.00015,25.94905]
[1779044112158,40.52,78191.17,48.1,-0.46444,0.00015,25.94459]
[1779044117193,40.52,78196.4,48.1,-0.46365,0.00015,25.9417]
[1779044118121,40.52,78196.4,48.1,-0.46365,0.00015,25.9417]
[1779044123236,40.52,78191.93,48.1,-0.46432,0.00015,25.94418]
[1779044127172,40.52,78192.39,48.1,-0.46425,0.00015,25.94393]
[1779044132299,40.52,78192.5,48.1,-0.46423,0.00015,25.94031]
[1779044137335,40.52,78194.16,48.1,-0.46398,0.00015,25.93939]
[1779044142370,40.52,78194.1,48.1,-0.46399,0.00015,25.93942]
[1779044148413,40.52,78190.01,48.1,-0.46461,0.00015,25.94166]
[1779044150427,40.52,78195.83,48.1,-0.46373,0.00015,25.93846]
[1779044151908,40.52,78195.83,48.1,-0.46373,0.00015,25.93846]
[1779044157728,40.52,78198.59,48.1,-0.46332,0.00015,25.9369]
[1779044165532,40.52,78195.98,48.1,-0.46371,0.00015,25.93838]
[1779044171574,40.52,78194.99,48.1,-0.46386,0.00015,25.93893]
[1779044184665,40.52,78193.3,48.1,-0.46411,0.00015,25.93986]
[1779044189700,40.52,78193.01,48.1,-0.46416,0.00015,25.94003]
[1779044194735,40.52,78192.08,48.1,-0.46429,0.00015,25.93698]
[1779044201789,40.52,78192.03,48.1,-0.4643,0.00015,25.93701]
[1779044208075,40.52,78191.87,48.1,-0.46433,0.00015,25.9371]
[1779044213579,40.52,78186.47,48.1,-0.46514,0.00015,25.94]
[1779044218915,40.52,78186.79,48.1,-0.46509,0.00015,25.93983]
[1779044221976,40.52,78186.76,48.1,-0.46509,0.00015,25.93985]
[1779044227978,40.52,78187.36,48.1,-0.465,0.00015,25.93953]
[1779044233017,40.52,78195.95,48.1,-0.46371,0.00015,25.93484]
[1779044239059,40.52,78196.45,48.1,-0.46364,0.00015,25.93457]
[1779044245101,40.53,78196.28,48.1,-0.46367,0.00015,25.93467]
[1779044250136,40.53,78196.02,48.1,-0.46371,0.00015,25.93483]
[1779044255250,40.53,78195.92,48.1,-0.46372,0.00015,25.93133]
[1779044255288,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255299,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255316,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255343,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255421,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255515,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255522,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255606,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255653,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255655,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255698,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255732,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255773,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255792,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044255997,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044256070,40.53,78196.17,48.1,-0.46368,0.00015,25.93119]
[1779044256188,40.53,78221.66,48.1,-0.45986,0.00015,25.91567]
[1779044256636,40.53,78221.66,48.1,-0.45986,0.00015,25.91567]
[1779044256820,40.53,78221.66,48.1,-0.45986,0.00015,25.91567]
[1779044257187,40.53,78236.76,48.1,-0.45759,0.00015,25.90534]
[1779044257978,40.53,78236.76,48.1,-0.45759,0.00015,25.90534]
[1779044258194,40.53,78233.24,48.1,-0.45812,0.00015,25.90782]
[1779044259776,40.53,78229.92,48.1,-0.45862,0.00015,25.91011]
[1779044260059,40.53,78229.92,48.1,-0.45862,0.00015,25.91011]
[1779044260693,40.53,78230.59,48.1,-0.45851,0.00015,25.90964]
[1779044266250,40.52,78226.43,48.1,-0.45913,0.00015,25.91243]
[1779044266813,40.52,78226.43,48.1,-0.45913,0.00015,25.91243]
[1779044267443,40.52,78226.58,48.1,-0.45911,0.00015,25.91233]
[1779044268264,40.51,78219.68,48.1,-0.46014,0.00015,25.91689]
[1779044268668,40.51,78219.68,48.1,-0.46014,0.00015,25.91689]
[1779044268985,40.51,78219.68,48.1,-0.46014,0.00015,25.91689]
[1779044269032,40.51,78219.68,48.1,-0.46014,0.00015,25.91689]
[1779044269271,40.51,78214.38,48.1,-0.46094,0.00015,25.92027]
[1779044270008,40.51,78214.38,48.1,-0.46094,0.00015,25.92027]
[1779044270282,40.51,78209.6,48.1,-0.46165,0.00015,25.92324]
[1779044270348,40.51,78209.6,48.1,-0.46165,0.00015,25.92324]
[1779044270890,40.51,78209.6,48.1,-0.46165,0.00015,25.92324]
[1779044271289,40.51,78207.68,48.1,-0.46194,0.00015,25.92441]
[1779044271428,40.51,78207.68,48.1,-0.46194,0.00015,25.92441]
[1779044272063,40.51,78207.68,48.1,-0.46194,0.00015,25.92441]
[1779044277331,40.51,78209.1,48.1,-0.46173,0.00015,25.92355]
[1779044280068,40.51,78209.17,48.1,-0.46172,0.00015,25.92351]
[1779044285387,40.51,78210.07,48.1,-0.46159,0.00015,25.92296]
[1779044290593,40.51,78209.29,48.1,-0.4617,0.00015,25.92344]
[1779044295808,40.52,78209.4,48.1,-0.46169,0.00015,25.92337]
[1779044301810,40.52,78210.18,48.1,-0.46157,0.00015,25.9229]
[1779044302320,40.52,78210.18,48.1,-0.46157,0.00015,25.9229]
[1779044307541,40.52,78210.61,48.1,-0.46151,0.00015,25.92265]
[1779044314628,40.52,78209.66,48.1,-0.46165,0.00015,25.91968]
[1779044317863,40.52,78209.57,48.1,-0.46166,0.00015,25.91974]
[1779044317904,40.52,78209.57,48.1,-0.46166,0.00015,25.91974]
[1779044317976,40.52,78209.44,48.1,-0.46168,0.00015,25.91982]
[1779044318618,40.53,78202.43,48.1,-0.46274,0.00015,25.92402]
[1779044320821,40.53,78200.98,48.1,-0.46295,0.00015,25.92487]
[1779044323523,40.53,78202.07,48.1,-0.46279,0.00015,25.92423]
[1779044323653,40.53,78202.18,48.1,-0.46277,0.00015,25.92417]
[1779044324978,40.53,78202.18,48.1,-0.46277,0.00015,25.92417]
[1779044327037,40.53,78203.54,48.1,-0.46257,0.00015,25.92337]
[1779044332716,40.53,78205.69,48.1,-0.46225,0.00015,25.92209]
[1779044334742,40.53,78205.61,48.1,-0.46226,0.00015,25.92214]
[1779044334751,40.53,78205.61,48.1,-0.46226,0.00015,25.92214]
[1779044334774,40.53,78205.61,48.1,-0.46226,0.00015,25.92214]
[1779044335173,40.53,78205.61,48.1,-0.46226,0.00015,25.92214]
[1779044335283,40.53,78205.61,48.1,-0.46226,0.00015,25.92214]
[1779044335334,40.53,78205.61,48.1,-0.46226,0.00015,25.92214]
[1779044340772,40.53,78208.47,48.1,-0.46183,0.00015,25.92043]
[1779044345352,40.53,78209.36,48.1,-0.4617,0.00015,25.91989]
[1779044345404,40.53,78208.88,48.1,-0.46177,0.00015,25.92019]
[1779044349651,40.53,78209.06,48.1,-0.46174,0.00015,25.92007]
[1779044350840,40.53,78209.52,48.1,-0.46167,0.00015,25.91979]
[1779044351099,40.53,78209.52,48.1,-0.46167,0.00015,25.91979]
[1779044351137,40.53,78209.52,48.1,-0.46167,0.00015,25.91979]
[1779044351140,40.53,78209.52,48.1,-0.46167,0.00015,25.91979]
[1779044351357,40.53,78209.56,48.1,-0.46167,0.00015,25.91977]
[1779044353249,40.53,78212.67,48.1,-0.4612,0.00015,25.91785]
[1779044353424,40.53,78215.62,48.1,-0.46076,0.00015,25.91599]
[1779044358900,40.52,78217.69,48.1,-0.46044,0.00015,25.91465]
[1779044359503,40.52,78217.69,48.1,-0.46044,0.00015,25.91465]
[1779044363239,40.52,78220.4,48.1,-0.46003,0.00015,25.91288]
[1779044368968,40.51,78222.06,48.1,-0.45978,0.00015,25.91176]
[1779044374003,40.51,78224.04,48.1,-0.45948,0.00015,25.90686]
[1779044377265,40.5,78223.95,48.1,-0.45949,0.00015,25.90691]
[1779044377546,40.5,78223.95,48.1,-0.45949,0.00015,25.90691]
[1779044378031,40.5,78234.2,48.1,-0.45795,0.00015,25.89989]
[1779044379154,40.5,78242.32,48.1,-0.45673,0.00015,25.89405]
[1779044385080,40.49,78242.96,48.1,-0.45663,0.00015,25.89354]
[1779044390115,40.49,78239.61,48.1,-0.45713,0.00015,25.89596]
[1779044392976,40.49,78241.37,48.1,-0.45686,0.00015,25.89467]
[1779044398171,40.48,78237.73,48.1,-0.4574,0.00015,25.89728]
[1779044399103,40.48,78237.73,48.1,-0.4574,0.00015,25.89728]
[1779044400679,40.48,78234.59,48.1,-0.45787,0.00015,25.8995]
[1779044406227,40.47,78238.72,48.1,-0.45725,0.00015,25.89653]
[1779044411262,40.47,78238.96,48.1,-0.45721,0.00015,25.89633]
[1779044412189,40.47,78238.96,48.1,-0.45721,0.00015,25.89633]
[1779044417304,40.46,78239.69,48.1,-0.4571,0.00015,25.89578]
[1779044422339,40.46,78240.79,48.1,-0.45693,0.00015,25.89496]
[1779044427374,40.46,78240.4,48.1,-0.45699,0.00015,25.89522]
[1779044432409,40.45,78242.04,48.1,-0.45673,0.00015,25.89044]
[1779044437444,40.45,78244.27,48.1,-0.4564,0.00015,25.88878]
[1779044442479,40.45,78243.63,48.1,-0.45649,0.00015,25.88924]
[1779044448522,40.45,78242.85,48.1,-0.4566,0.00015,25.8898]
[1779044453557,40.44,78242.88,48.1,-0.4566,0.00015,25.88977]
[1779044458592,40.44,78242.59,48.1,-0.45664,0.00015,25.88997]
[1779044460294,40.44,78242.59,48.1,-0.45664,0.00015,25.88997]
[1779044460606,40.44,78236.91,48.1,-0.45749,0.00015,25.89409]
[1779044462620,40.44,78229.52,48.1,-0.4586,0.00015,25.89927]
[1779044466068,40.44,78228.31,48.1,-0.45878,0.00015,25.9001]
[1779044468325,40.43,78227.22,48.1,-0.45895,0.00015,25.90083]
[1779044468339,40.43,78227.22,48.1,-0.45895,0.00015,25.90083]
[1779044469499,40.43,78226.08,48.1,-0.45911,0.00015,25.90159]
[1779044473697,40.42,78218.93,48.1,-0.46019,0.00015,25.90631]
[1779044476152,40.42,78218.93,48.1,-0.46019,0.00015,25.90631]
[1779044476231,40.42,78218.93,48.1,-0.46019,0.00015,25.90631]
[1779044476333,40.41,78218.95,48.1,-0.46017,0.00015,25.90624]
[1779044481754,40.41,78218.01,48.1,-0.46032,0.00015,25.90685]
[1779044486789,40.41,78218.2,48.1,-0.46029,0.00015,25.90672]
[1779044492252,40.41,78218.84,48.1,-0.46019,0.00015,25.9063]
[1779044492318,40.41,78219.22,48.1,-0.46013,0.00015,25.90249]
[1779044497866,40.4,78218.56,48.1,-0.46022,0.00015,25.9029]
[1779044501284,40.4,78218.92,48.1,-0.46017,0.00015,25.90265]
[1779044501385,40.4,78218.87,48.1,-0.46018,0.00015,25.90268]
[1779044507936,40.39,78218.08,48.1,-0.46029,0.00015,25.90315]
[1779044512971,40.38,78217.66,48.1,-0.46035,0.00015,25.9034]
[1779044518308,40.38,78217.65,48.1,-0.46035,0.00015,25.90339]
[1779044518409,40.38,78217.65,48.1,-0.46034,0.00015,25.90337]
[1779044524048,40.37,78217.46,48.1,-0.46037,0.00015,25.90348]
[1779044525558,40.37,78217.46,48.1,-0.46037,0.00015,25.90348]
[1779044525737,40.37,78217.5,48.1,-0.46036,0.00015,25.90345]
[1779044526566,40.37,78217.5,48.1,-0.46036,0.00015,25.90345]
[1779044526823,40.37,78219.52,48.1,-0.46006,0.00015,25.90213]
[1779044529730,40.37,78221.07,48.1,-0.45982,0.00015,25.9011]
[1779044535814,40.36,78225.04,48.1,-0.45922,0.00015,25.89842]
[1779044536197,40.36,78225.04,48.1,-0.45922,0.00015,25.89842]
[1779044537915,40.36,78225.58,48.1,-0.45914,0.00015,25.89804]
[1779044543395,40.35,78225.3,48.1,-0.45918,0.00015,25.89821]
[1779044548878,40.35,78225.27,48.1,-0.45918,0.00015,25.89821]
[1779044548889,40.35,78225.27,48.1,-0.45918,0.00015,25.89821]
[1779044551240,40.35,78235.57,48.1,-0.45762,0.00015,25.88745]
[1779044556279,40.34,78237.42,48.1,-0.45734,0.00015,25.88609]
[1779044560026,40.34,78238.7,48.1,-0.45714,0.00015,25.88515]
[1779044560303,40.34,78244.3,48.1,-0.4563,0.00015,25.88101]
[1779044562565,40.34,78246.15,48.1,-0.45602,0.00015,25.87962]
[1779044563069,40.34,78246.96,48.1,-0.4559,0.00015,25.879]
[1779044563263,40.34,78246.96,48.1,-0.4559,0.00015,25.879]
[1779044568359,40.33,78242.91,48.1,-0.4565,0.00015,25.88202]
[1779044574401,40.33,78244.78,48.1,-0.45622,0.00015,25.88061]
[1779044579436,40.33,78243.82,48.1,-0.45636,0.00015,25.88131]
[1779044587492,40.32,78242.44,48.1,-0.45657,0.00015,25.88232]
[1779044593534,40.32,78241.77,48.1,-0.45667,0.00015,25.8828]
[1779044600583,40.32,78241.29,48.1,-0.45674,0.00015,25.88314]
[1779044605618,40.31,78241.26,48.1,-0.45674,0.00015,25.88315]
[1779044610654,40.31,78240.92,48.1,-0.45679,0.00015,25.8834]
[1779044616335,40.31,78240.71,48.1,-0.45682,0.00015,25.87997]
[1779044616625,40.31,78240.71,48.1,-0.45682,0.00015,25.87997]
[1779044621730,40.31,78238.24,48.1,-0.45719,0.00015,25.88177]
[1779044626183,40.31,78238.22,48.1,-0.45719,0.00015,25.88178]
[1779044630429,40.31,78234.97,48.1,-0.45768,0.00015,25.88411]
[1779044635210,40.3,78232.91,48.1,-0.45799,0.00015,25.88557]
[1779044635224,40.3,78232.91,48.1,-0.45799,0.00015,25.88557]
[1779044635234,40.3,78232.91,48.1,-0.45799,0.00015,25.88557]
[1779044635399,40.3,78232.91,48.1,-0.45799,0.00015,25.88557]
[1779044635656,40.3,78232.91,48.1,-0.45799,0.00015,25.88557]
[1779044635790,40.3,78229.58,48.1,-0.45849,0.00015,25.8879]
[1779044636165,40.3,78229.58,48.1,-0.45849,0.00015,25.8879]
[1779044636589,40.3,78229.58,48.1,-0.45849,0.00015,25.8879]
[1779044636663,40.3,78223.24,48.1,-0.45944,0.00015,25.89223]
[1779044641870,40.3,78218.96,48.1,-0.46009,0.00015,25.89508]
[1779044645061,40.3,78218.66,48.1,-0.46014,0.00015,25.89528]
[1779044645372,40.3,78218.66,48.1,-0.46014,0.00015,25.89528]
[1779044646244,40.31,78218.81,48.1,-0.46012,0.00015,25.89518]
[1779044651940,40.31,78214.26,48.1,-0.4608,0.00015,25.89813]
[1779044653719,40.31,78214.07,48.1,-0.46083,0.00015,25.89825]
[1779044656727,40.31,78210.9,48.1,-0.46131,0.00015,25.90025]
[1779044656802,40.31,78210.9,48.1,-0.46131,0.00015,25.90025]
[1779044658330,40.31,78209.36,48.1,-0.46154,0.00015,25.90121]
[1779044658452,40.31,78209.36,48.1,-0.46154,0.00015,25.90121]
[1779044658677,40.3,78207.76,48.1,-0.46178,0.00015,25.9022]
[1779044658769,40.3,78207.76,48.1,-0.46178,0.00015,25.9022]
[1779044658814,40.3,78207.76,48.1,-0.46178,0.00015,25.9022]
[1779044658854,40.3,78207.76,48.1,-0.46178,0.00015,25.9022]
[1779044658989,40.31,78205.67,48.1,-0.4621,0.00015,25.90348]
[1779044659996,40.31,78213.37,48.1,-0.46094,0.00015,25.8987]
[1779044664956,40.31,78213.97,48.1,-0.46085,0.00015,25.89832]
[1779044670066,40.31,78214.29,48.1,-0.4608,0.00015,25.89814]
[1779044670850,40.31,78214.29,48.1,-0.4608,0.00015,25.89814]
[1779044676108,40.32,78211.69,48.1,-0.4612,0.00015,25.89625]
[1779044681067,40.32,78212.18,48.1,-0.46112,0.00015,25.89595]
[1779044681517,40.32,78212.18,48.1,-0.46112,0.00015,25.89595]
[1779044682502,40.32,78212.7,48.1,-0.46105,0.00015,25.89563]
[1779044683613,40.32,78215.68,48.1,-0.4606,0.00015,25.89373]
[1779044684248,40.32,78217.44,48.1,-0.46033,0.00015,25.89259]
[1779044684349,40.32,78218.03,48.1,-0.46024,0.00015,25.89221]
[1779044685613,40.32,78218.03,48.1,-0.46024,0.00015,25.89221]
[1779044686523,40.32,78218.54,48.1,-0.46016,0.00015,25.89187]
[1779044687934,40.32,78221.92,48.1,-0.45965,0.00015,25.88964]
[1779044688999,40.32,78222.78,48.1,-0.45952,0.00015,25.88906]
[1779044690784,40.32,78224.46,48.1,-0.45927,0.00015,25.88793]
[1779044693977,40.32,78231.18,48.1,-0.45825,0.00015,25.88329]
[1779044694952,40.32,78232.43,48.1,-0.45806,0.00015,25.88241]
[1779044698855,40.31,78242.32,48.1,-0.45657,0.00015,25.87523]
[1779044704692,40.31,78246.13,48.1,-0.45599,0.00015,25.87235]
[1779044705312,40.31,78235.71,48.1,-0.45756,0.00015,25.88003]
[1779044705896,40.31,78235.71,48.1,-0.45756,0.00015,25.88003]
[1779044706243,40.31,78235.71,48.1,-0.45756,0.00015,25.88003]
[1779044706423,40.31,78235.71,48.1,-0.45756,0.00015,25.88003]
[1779044707327,40.31,78227.14,48.1,-0.45886,0.00015,25.88604]
[1779044712362,40.3,78227.53,48.1,-0.45879,0.00015,25.88575]
[1779044717399,40.3,78227.71,48.1,-0.45876,0.00015,25.88561]
[1779044722434,40.29,78228.07,48.1,-0.45871,0.00015,25.88534]
[1779044728476,40.29,78228.26,48.1,-0.45867,0.00015,25.88518]
[1779044731416,40.29,78227.76,48.1,-0.45875,0.00015,25.88553]
[1779044735207,40.28,78225.88,48.1,-0.45903,0.00015,25.88323]
[1779044740939,40.28,78225.84,48.1,-0.45903,0.00015,25.88325]
[1779044748616,40.27,78225.44,48.1,-0.45909,0.00015,25.88348]
[1779044758686,40.27,78225.06,48.1,-0.45914,0.00015,25.8837]
[1779044764131,40.26,78225.05,48.1,-0.45914,0.00015,25.8837]
[1779044766491,40.26,78225.05,48.1,-0.45914,0.00015,25.88369]
[1779044766495,40.26,78225.05,48.1,-0.45914,0.00015,25.88369]
[1779044766502,40.26,78225.05,48.1,-0.45914,0.00015,25.88369]
[1779044766553,40.26,78225.05,48.1,-0.45914,0.00015,25.88369]
[1779044766742,40.26,78221.49,48.1,-0.45967,0.00015,25.88608]
[1779044767417,40.26,78221.49,48.1,-0.45967,0.00015,25.88608]
[1779044767749,40.26,78215.8,48.1,-0.46053,0.00015,25.88981]
[1779044768025,40.26,78215.8,48.1,-0.46053,0.00015,25.88981]
[1779044768535,40.26,78215.8,48.1,-0.46053,0.00015,25.88981]
[1779044769107,40.26,78216.15,48.1,-0.46048,0.00015,25.88958]
[1779044774798,40.26,78220.98,48.1,-0.45975,0.00015,25.88641]
[1779044779834,40.26,78219.28,48.1,-0.46001,0.00015,25.88754]
[1779044784869,40.26,78217.43,48.1,-0.46029,0.00015,25.88876]
[1779044789596,40.26,78217.21,48.1,-0.46032,0.00015,25.8889]
[1779044789698,40.26,78217.21,48.1,-0.46032,0.00015,25.8889]
[1779044790645,40.26,78217.21,48.1,-0.46032,0.00015,25.8889]
[1779044796953,40.26,78218.5,48.1,-0.46012,0.00015,25.88448]
[1779044801988,40.25,78218.4,48.1,-0.46013,0.00015,25.88453]
[1779044807023,40.25,78217.43,48.1,-0.46028,0.00015,25.88516]
[1779044813065,40.25,78218.1,48.1,-0.46017,0.00015,25.8847]
[1779044817401,40.25,78218.13,48.1,-0.46017,0.00015,25.88468]
[1779044817412,40.25,78218.13,48.1,-0.46017,0.00015,25.88468]
[1779044817426,40.25,78218.13,48.1,-0.46017,0.00015,25.88468]
[1779044817528,40.25,78218.13,48.1,-0.46017,0.00015,25.88468]
[1779044819339,40.24,78222.28,48.1,-0.45954,0.00015,25.88192]
[1779044825149,40.24,78227.76,48.1,-0.45871,0.00015,25.87816]
[1779044827648,40.24,78229.11,48.1,-0.4585,0.00015,25.87721]
[1779044832929,40.23,78232.29,48.1,-0.45802,0.00015,25.87495]
[1779044833309,40.23,78232.29,48.1,-0.45802,0.00015,25.87495]
[1779044834627,40.23,78236.72,48.1,-0.45735,0.00015,25.87177]
[1779044841261,40.23,78240.79,48.1,-0.45673,0.00015,25.8688]
[1779044844761,40.23,78240.85,48.1,-0.45673,0.00015,25.86876]
[1779044850324,40.24,78244.01,48.1,-0.45625,0.00015,25.86645]
[1779044856366,40.25,78243.56,48.1,-0.45632,0.00015,25.86326]
[1779044862408,40.26,78243.44,48.1,-0.45635,0.00015,25.86339]
[1779044867443,40.26,78242.51,48.1,-0.45649,0.00015,25.86412]
[1779044873485,40.27,78242.44,48.1,-0.45651,0.00015,25.8642]
[1779044881542,40.28,78244.91,48.1,-0.45614,0.00015,25.8624]
[1779044886576,40.28,78245.43,48.1,-0.45607,0.00015,25.86203]
[1779044891611,40.29,78246.19,48.1,-0.45596,0.00015,25.86148]
[1779044896646,40.29,78247.65,48.1,-0.45574,0.00015,25.86039]
[1779044901831,40.3,78248.55,48.1,-0.4556,0.00015,25.85972]
[1779044907893,40.3,78249.16,48.1,-0.45552,0.00015,25.85927]
[1779044909739,40.3,78265.54,48.1,-0.45305,0.00015,25.8462]
[1779044912760,40.3,78258.12,48.1,-0.45416,0.00015,25.84869]
[1779044919809,40.31,78258.01,48.1,-0.45418,0.00015,25.8488]
[1779044924844,40.31,78254.67,48.1,-0.45469,0.00015,25.85148]
[1779044929879,40.31,78254.42,48.1,-0.45473,0.00015,25.8517]
[1779044934914,40.32,78253.53,48.1,-0.45487,0.00015,25.85242]
[1779044939949,40.32,78249.37,48.1,-0.4555,0.00015,25.85567]
[1779044944984,40.33,78246.56,48.1,-0.45592,0.00015,25.85784]
[1779044947341,40.33,78246.8,48.1,-0.45589,0.00015,25.85765]
[1779044953741,40.32,78242.58,48.1,-0.45652,0.00015,25.86081]
[1779044959082,40.32,78240.28,48.1,-0.45687,0.00015,25.8625]
[1779044961341,40.32,78240.57,48.1,-0.45682,0.00015,25.86228]
[1779044963110,40.32,78233.59,48.1,-0.45788,0.00015,25.86732]
[1779044968145,40.32,78232.61,48.1,-0.45802,0.00015,25.868]
[1779044969022,40.32,78232.61,48.1,-0.45802,0.00015,25.868]
[1779044974187,40.31,78227.89,48.1,-0.45873,0.00015,25.86771]
[1779044979222,40.31,78228.32,48.1,-0.45866,0.00015,25.86739]
[1779044985264,40.3,78227.93,48.1,-0.45871,0.00015,25.86764]
[1779044991306,40.3,78227.97,48.1,-0.45871,0.00015,25.86759]
[1779044996341,40.3,78228.11,48.1,-0.45868,0.00015,25.86748]
[1779045001078,40.29,78228.04,48.1,-0.45869,0.00015,25.86752]
[1779045001089,40.29,78228.04,48.1,-0.45869,0.00015,25.86752]
[1779045001099,40.29,78228.04,48.1,-0.45869,0.00015,25.86752]
[1779045001134,40.29,78228.04,48.1,-0.45869,0.00015,25.86752]
[1779045001140,40.29,78228.04,48.1,-0.45869,0.00015,25.86752]
[1779045001156,40.29,78228.04,48.1,-0.45869,0.00015,25.86752]
[1779045001385,40.29,78224.17,48.1,-0.45928,0.00015,25.87016]
[1779045002388,40.29,78218.51,48.1,-0.46013,0.00015,25.87393]
[1779045004412,40.29,78216.6,48.1,-0.46042,0.00015,25.87517]
[1779045004445,40.29,78216.6,48.1,-0.46042,0.00015,25.87517]
[1779045004454,40.29,78216.6,48.1,-0.46042,0.00015,25.87517]
[1779045004496,40.29,78216.6,48.1,-0.46042,0.00015,25.87517]
[1779045004592,40.29,78216.6,48.1,-0.46042,0.00015,25.87517]
[1779045005685,40.29,78216.61,48.1,-0.46042,0.00015,25.87515]
[1779045005764,40.29,78209.3,48.1,-0.46152,0.00015,25.87979]
[1779045007903,40.29,78209.07,48.1,-0.46156,0.00015,25.87993]
[1779045007939,40.29,78209.07,48.1,-0.46156,0.00015,25.87993]
[1779045008659,40.29,78217.15,48.1,-0.46033,0.00015,25.8748]
[1779045010283,40.29,78219.95,48.1,-0.45991,0.00015,25.87297]
[1779045015485,40.29,78222.09,48.1,-0.45959,0.00015,25.87156]
[1779045017248,40.29,78222.03,48.1,-0.4596,0.00015,25.8716]
[1779045017499,40.29,78222.07,48.1,-0.45959,0.00015,25.87158]
[1779045018734,40.29,78222.07,48.1,-0.45959,0.00015,25.87158]
[1779045018812,40.29,78222.07,48.1,-0.45959,0.00015,25.87158]
[1779045018836,40.29,78222.06,48.1,-0.45959,0.00015,25.87158]
[1779045024548,40.29,78221.94,48.1,-0.45961,0.00015,25.87164]
[1779045029583,40.28,78221.69,48.1,-0.45964,0.00015,25.87179]
[1779045030142,40.28,78221.69,48.1,-0.45964,0.00015,25.87179]
[1779045033240,40.28,78222.24,48.1,-0.45956,0.00015,25.86784]
[1779045038646,40.28,78222.17,48.1,-0.45956,0.00015,25.86787]
[1779045043681,40.27,78222.19,48.1,-0.45956,0.00015,25.86784]
[1779045048716,40.27,78222.29,48.1,-0.45954,0.00015,25.86775]
[1779045053751,40.27,78222.44,48.1,-0.45952,0.00015,25.86764]
[1779045054692,40.27,78222.44,48.1,-0.45952,0.00015,25.86764]
[1779045055589,40.27,78220.81,48.1,-0.45976,0.00015,25.86872]
[1779045055628,40.27,78220.81,48.1,-0.45976,0.00015,25.86872]
[1779045055768,40.26,78210.19,48.1,-0.46137,0.00015,25.87557]
[1779045056142,40.26,78210.19,48.1,-0.46137,0.00015,25.87557]
[1779045057036,40.26,78210.19,48.1,-0.46137,0.00015,25.87557]
[1779045057630,40.26,78209.96,48.1,-0.4614,0.00015,25.87571]
[1779045057659,40.26,78209.96,48.1,-0.4614,0.00015,25.87571]
[1779045058728,40.26,78210.0,48.1,-0.4614,0.00015,25.87569]
[1779045061319,40.26,78210.42,48.1,-0.46133,0.00015,25.87543]
[1779045066847,40.26,78217.82,48.1,-0.46021,0.00015,25.87069]
[1779045068167,40.27,78217.51,48.1,-0.46026,0.00015,25.8709]
[1779045068823,40.27,78217.51,48.1,-0.46026,0.00015,25.8709]
[1779045070189,40.26,78217.4,48.1,-0.46028,0.00015,25.87097]
[1779045071208,40.26,78217.4,48.1,-0.46028,0.00015,25.87097]
[1779045071597,40.26,78217.4,48.1,-0.46028,0.00015,25.87097]
[1779045076615,40.26,78217.29,48.1,-0.46029,0.00015,25.87102]
[1779045079364,40.26,78216.91,48.1,-0.46035,0.00015,25.87126]
[1779045079656,40.26,78216.91,48.1,-0.46035,0.00015,25.87126]
[1779045085206,40.26,78217.17,48.1,-0.46031,0.00015,25.8711]
[1779045092022,40.25,78216.97,48.1,-0.46033,0.00015,25.86764]
[1779045097059,40.25,78216.95,48.1,-0.46033,0.00015,25.86763]
[1779045102094,40.25,78214.33,48.1,-0.46073,0.00015,25.8693]
[1779045106156,40.24,78214.89,48.1,-0.46064,0.00015,25.86893]
[1779045114178,40.24,78214.72,48.1,-0.46067,0.00015,25.86905]
[1779045116189,40.24,78214.64,48.1,-0.46068,0.00015,25.8691]
[1779045119554,40.24,78214.64,48.1,-0.46068,0.00015,25.8691]
[1779045120132,40.24,78214.64,48.1,-0.46068,0.00015,25.8691]
[1779045127269,40.24,78210.75,48.1,-0.46126,0.00015,25.87154]
[1779045129745,40.23,78210.77,48.1,-0.46126,0.00015,25.87152]
[1779045133183,40.23,78210.66,48.1,-0.46127,0.00015,25.87158]
[1779045133219,40.23,78210.66,48.1,-0.46127,0.00015,25.87158]
[1779045140362,40.23,78208.12,48.1,-0.46166,0.00015,25.87317]
[1779045145397,40.23,78208.15,48.1,-0.46165,0.00015,25.87315]
[1779045150432,40.23,78207.9,48.1,-0.46169,0.00015,25.87331]
[1779045155440,40.24,78207.73,48.1,-0.46172,0.00015,25.86985]
[1779045157164,40.24,78207.9,48.1,-0.46169,0.00015,25.86975]
[1779045162575,40.24,78207.77,48.1,-0.46171,0.00015,25.86983]
[1779045163337,40.24,78208.1,48.1,-0.46166,0.00015,25.86963]
[1779045163370,40.24,78208.1,48.1,-0.46166,0.00015,25.86963]
[1779045164287,40.24,78210.07,48.1,-0.46136,0.00015,25.8684]
[1779045165595,40.24,78211.34,48.1,-0.46117,0.00015,25.86761]
[1779045169082,40.24,78213.92,48.1,-0.46078,0.00015,25.86596]
[1779045174067,40.24,78213.86,48.1,-0.46079,0.00015,25.86601]
[1779045174136,40.24,78213.86,48.1,-0.46079,0.00015,25.86601]
[1779045176210,40.24,78213.1,48.1,-0.4609,0.00015,25.8665]
[1779045185678,40.23,78213.02,48.1,-0.46091,0.00015,25.86652]
[1779045190715,40.23,78213.05,48.1,-0.4609,0.00015,25.86648]
[1779045195750,40.22,78213.37,48.1,-0.46085,0.00015,25.86626]
[1779045201795,40.22,78213.19,48.1,-0.46088,0.00015,25.86635]
[1779045203234,40.22,78213.19,48.1,-0.46088,0.00015,25.86635]
[1779045204691,40.22,78215.3,48.1,-0.46056,0.00015,25.86499]
[1779045210604,40.21,78215.32,48.1,-0.46055,0.00015,25.86496]
[1779045215383,40.21,78216.09,48.1,-0.46043,0.00015,25.86087]
[1779045216255,40.21,78216.09,48.1,-0.46043,0.00015,25.86087]
[1779045221935,40.2,78216.54,48.1,-0.46036,0.00015,25.86056]
[1779045227977,40.2,78216.61,48.1,-0.46034,0.00015,25.86049]
[1779045235026,40.19,78215.97,48.1,-0.46044,0.00015,25.86088]
[1779045240061,40.19,78216.46,48.1,-0.46036,0.00015,25.86055]
[1779045241539,40.19,78216.47,48.1,-0.46036,0.00015,25.86054]
[1779045243236,40.19,78214.51,48.1,-0.46065,0.00015,25.86181]
[1779045243619,40.19,78212.14,48.1,-0.46101,0.00015,25.86332]
[1779045244207,40.19,78212.14,48.1,-0.46101,0.00015,25.86332]
[1779045256173,40.19,78212.12,48.1,-0.46102,0.00015,25.86335]
[1779045261208,40.19,78212.18,48.1,-0.46101,0.00015,25.86332]
[1779045264633,40.19,78212.18,48.1,-0.46101,0.00015,25.86332]
[1779045266794,40.19,78212.18,48.1,-0.46101,0.00015,25.86333]
[1779045271423,40.19,78212.18,48.1,-0.46101,0.00015,25.86332]
[1779045277756,40.19,78212.18,48.1,-0.46101,0.00015,25.85975]
[1779045277802,40.19,78212.18,48.1,-0.46101,0.00015,25.85975]
[1779045279171,40.2,78212.19,48.1,-0.46101,0.00015,25.85976]
[1779045280647,40.19,78212.28,48.1,-0.46099,0.00015,25.8597]
[1779045280666,40.19,78212.28,48.1,-0.46099,0.00015,25.8597]
[1779045280681,40.19,78212.28,48.1,-0.46099,0.00015,25.8597]
[1779045281348,40.2,78219.97,48.1,-0.45983,0.00015,25.8547]
[1779045281712,40.2,78219.97,48.1,-0.45983,0.00015,25.8547]
[1779045285079,40.19,78226.9,48.1,-0.45878,0.00015,25.84999]
[1779045290411,40.19,78233.69,48.1,-0.45774,0.00015,25.84519]
[1779045293250,40.19,78234.32,48.1,-0.45765,0.00015,25.84473]
[1779045300481,40.19,78233.94,48.1,-0.4577,0.00015,25.84499]
[1779045310551,40.18,78233.6,48.1,-0.45775,0.00015,25.84521]
[1779045315591,40.18,78234.68,48.1,-0.45759,0.00015,25.84442]
[1779045320621,40.18,78234.89,48.1,-0.45755,0.00015,25.84425]
[1779045325656,40.17,78234.62,48.1,-0.45759,0.00015,25.84444]
[1779045327135,40.17,78234.62,48.1,-0.45759,0.00015,25.84444]
[1779045327248,40.17,78234.62,48.1,-0.45759,0.00015,25.84444]
[1779045327255,40.17,78234.62,48.1,-0.45759,0.00015,25.84444]
[1779045327312,40.17,78234.62,48.1,-0.45759,0.00015,25.84444]
[1779045327670,40.17,78227.32,48.1,-0.4587,0.00015,25.8496]
[1779045329684,40.17,78221.4,48.1,-0.45959,0.00015,25.85364]
[1779045330887,40.17,78221.4,48.1,-0.45959,0.00015,25.85364]
[1779045330988,40.17,78221.35,48.1,-0.4596,0.00015,25.85367]
[1779045336733,40.17,78221.23,48.1,-0.45962,0.00015,25.85019]
[1779045340291,40.17,78221.21,48.1,-0.45962,0.00015,25.8502]
[1779045340403,40.17,78221.21,48.1,-0.45962,0.00015,25.8502]
[1779045340393,40.17,78221.21,48.1,-0.45962,0.00015,25.85021]
[1779045341310,40.17,78221.21,48.1,-0.45962,0.00015,25.85021]
[1779045341368,40.17,78220.95,48.1,-0.45966,0.00015,25.85038]
[1779045342540,40.17,78220.91,48.1,-0.45967,0.00015,25.85041]
[1779045343391,40.17,78220.91,48.1,-0.45967,0.00015,25.85041]
[1779045344012,40.18,78220.91,48.1,-0.45967,0.00015,25.85041]
[1779045347870,40.17,78220.95,48.1,-0.45966,0.00015,25.85038]
[1779045347902,40.17,78220.95,48.1,-0.45966,0.00015,25.85038]
[1779045348948,40.17,78220.98,48.1,-0.45966,0.00015,25.85036]
[1779045348954,40.17,78220.98,48.1,-0.45966,0.00015,25.85036]
[1779045348975,40.17,78214.93,48.1,-0.46057,0.00015,25.85434]
[1779045349532,40.17,78214.93,48.1,-0.46057,0.00015,25.85434]
[1779045349567,40.17,78214.93,48.1,-0.46057,0.00015,25.85434]
[1779045350191,40.17,78214.93,48.1,-0.46057,0.00015,25.85434]
[1779045356873,40.17,78218.49,48.1,-0.46003,0.00015,25.85198]
[1779045361908,40.16,78217.89,48.1,-0.46012,0.00015,25.85236]
[1779045368949,40.16,78217.34,48.1,-0.4602,0.00015,25.85271]
[1779045369369,40.16,78217.34,48.1,-0.4602,0.00015,25.85271]
[1779045372334,40.15,78223.04,48.1,-0.45933,0.00015,25.84888]
[1779045376019,40.15,78229.42,48.1,-0.45836,0.00015,25.84446]
[1779045381054,40.15,78229.91,48.1,-0.45828,0.00015,25.8441]
[1779045387096,40.15,78229.97,48.1,-0.45827,0.00015,25.84405]
[1779045392131,40.14,78230.27,48.1,-0.45822,0.00015,25.84025]
[1779045394911,40.14,78230.46,48.1,-0.45819,0.00015,25.84012]
[1779045396270,40.14,78229.79,48.1,-0.45829,0.00015,25.84059]
[1779045396272,40.14,78224.14,48.1,-0.45915,0.00015,25.84451]
[1779045397208,40.14,78224.14,48.1,-0.45915,0.00015,25.84451]
[1779045400827,40.14,78223.76,48.1,-0.45921,0.00015,25.84476]
[1779045406229,40.14,78223.84,48.1,-0.45919,0.00015,25.84469]
[1779045411264,40.13,78223.89,48.1,-0.45918,0.00015,25.84464]
[1779045414927,40.13,78224.01,48.1,-0.45916,0.00015,25.84455]
[1779045415451,40.13,78224.01,48.1,-0.45916,0.00015,25.84455]
[1779045419463,40.13,78223.28,48.1,-0.45927,0.00015,25.84504]
[1779045429516,40.13,78223.35,48.1,-0.45926,0.00015,25.84497]
[1779045435551,40.12,78223.02,48.1,-0.45931,0.00015,25.84519]
[1779045435560,40.12,78223.02,48.1,-0.45931,0.00015,25.84519]
[1779045447520,40.12,78219.02,48.1,-0.45991,0.00015,25.84785]
[1779045453562,40.12,78218.55,48.1,-0.45998,0.00015,25.84458]
[1779045458597,40.11,78216.49,48.1,-0.46029,0.00015,25.84593]
[1779045464639,40.11,78215.78,48.1,-0.4604,0.00015,25.84639]
[1779045468748,40.11,78215.82,48.1,-0.46039,0.00015,25.84636]
[1779045475716,40.11,78215.78,48.1,-0.46039,0.00015,25.84637]
[1779045478832,40.11,78215.82,48.1,-0.46039,0.00015,25.84634]
[1779045484780,40.1,78217.67,48.1,-0.4601,0.00015,25.84511]
[1779045491829,40.1,78218.23,48.1,-0.46002,0.00015,25.84472]
[1779045496864,40.1,78218.52,48.1,-0.45997,0.00015,25.84452]
[1779045501899,40.1,78218.52,48.1,-0.45997,0.00015,25.84452]
[1779045506934,40.09,78218.65,48.1,-0.45995,0.00015,25.84442]
[1779045512605,40.09,78218.4,48.1,-0.45998,0.00015,25.84101]
[1779045522616,40.09,78218.65,48.1,-0.45994,0.00015,25.84083]
[1779045536628,40.08,78218.75,48.1,-0.45992,0.00015,25.84074]
[1779045544197,40.08,78218.29,48.1,-0.45999,0.00015,25.84103]
[1779045549232,40.08,78218.18,48.1,-0.46001,0.00015,25.84109]
[1779045549641,40.08,78218.18,48.1,-0.46001,0.00015,25.84109]
[1779045558295,40.07,78218.36,48.1,-0.45998,0.00015,25.84096]
[1779045563659,40.07,78218.89,48.1,-0.4599,0.00015,25.84059]
[1779045569372,40.07,78219.75,48.1,-0.45976,0.00015,25.84001]
[1779045572212,40.07,78219.75,48.1,-0.45976,0.00015,25.84001]
[1779045573397,40.07,78219.75,48.1,-0.45976,0.00015,25.83643]
[1779045573482,40.07,78219.75,48.1,-0.45976,0.00015,25.83643]
[1779045573669,40.07,78219.75,48.1,-0.45976,0.00015,25.83643]
[1779045579442,40.07,78223.71,48.1,-0.45915,0.00015,25.83373]
[1779045584477,40.06,78224.64,48.1,-0.45901,0.00015,25.83308]
[1779045589512,40.06,78224.34,48.1,-0.45905,0.00015,25.83328]
[1779045591117,40.06,78224.24,48.1,-0.45907,0.00015,25.83335]
[1779045591132,40.06,78224.24,48.1,-0.45907,0.00015,25.83335]
[1779045596561,40.06,78217.76,48.1,-0.46006,0.00015,25.83772]
[1779045601020,40.06,78217.76,48.1,-0.46006,0.00015,25.83772]
[1779045603278,40.06,78220.12,48.1,-0.4597,0.00015,25.83614]
[1779045603446,40.06,78220.12,48.1,-0.4597,0.00015,25.83614]
[1779045610661,40.06,78226.31,48.1,-0.45875,0.00015,25.83189]
[1779045615696,40.05,78226.25,48.1,-0.45876,0.00015,25.83192]
[1779045620731,40.05,78226.36,48.1,-0.45874,0.00015,25.83184]
[1779045626773,40.05,78225.91,48.1,-0.45881,0.00015,25.83214]
[1779045633745,40.05,78225.77,48.1,-0.45882,0.00015,25.82865]
[1779045638857,40.05,78225.79,48.1,-0.45882,0.00015,25.82863]
[1779045646758,40.04,78225.75,48.1,-0.45882,0.00015,25.82865]
[1779045651201,40.04,78225.75,48.1,-0.45882,0.00015,25.82864]
[1779045651291,40.04,78225.75,48.1,-0.45882,0.00015,25.82864]
[1779045651303,40.04,78225.75,48.1,-0.45882,0.00015,25.82864]
[1779045652203,40.04,78225.72,48.1,-0.45883,0.00015,25.82866]
[1779045652292,40.04,78216.37,48.1,-0.46025,0.00015,25.83498]
[1779045657991,40.04,78212.34,48.1,-0.46086,0.00015,25.83759]
[1779045666028,40.04,78212.48,48.1,-0.46084,0.00015,25.83749]
[1779045673098,40.03,78212.66,48.1,-0.46081,0.00015,25.83734]
[1779045676307,40.03,78212.66,48.1,-0.46081,0.00015,25.83734]
[1779045677126,40.02,78221.22,48.1,-0.4595,0.00015,25.83166]
[1779045683168,40.02,78222.91,48.1,-0.45924,0.00015,25.8305]
[1779045689210,40.02,78223.18,48.1,-0.4592,0.00015,25.8303]
[1779045695205,40.02,78223.23,48.1,-0.45919,0.00015,25.83026]
[1779045696943,40.02,78224.1,48.1,-0.45905,0.00015,25.82608]
[1779045697266,40.01,78225.7,48.1,-0.45881,0.00015,25.82497]
[1779045700331,40.01,78226.35,48.1,-0.45871,0.00015,25.82452]
[1779045702761,40.01,78227.85,48.1,-0.45848,0.00015,25.82346]
[1779045705629,40.01,78227.95,48.1,-0.45846,0.00015,25.82339]
[1779045705740,40.01,78227.95,48.1,-0.45846,0.00015,25.82339]
[1779045705784,40.01,78227.95,48.1,-0.45846,0.00015,25.82339]
[1779045711364,40.01,78230.75,48.1,-0.45804,0.00015,25.82139]
[1779045717413,40.01,78231.17,48.1,-0.45797,0.00015,25.82108]
[1779045722448,40.01,78231.6,48.1,-0.4579,0.00015,25.82077]
[1779045727783,40.01,78231.62,48.1,-0.4579,0.00015,25.82075]
[1779045736547,40.01,78233.34,48.1,-0.45764,0.00015,25.8195]
[1779045741582,40.0,78233.39,48.1,-0.45763,0.00015,25.81945]
[1779045746619,40.0,78233.72,48.1,-0.45758,0.00015,25.81921]
[1779045753668,40.0,78235.27,48.1,-0.45734,0.00015,25.81449]
[1779045760339,40.0,78235.59,48.1,-0.45729,0.00015,25.81425]
[1779045764800,40.0,78243.03,48.1,-0.45615,0.00015,25.80868]
[1779045770787,40.01,78249.04,48.1,-0.45524,0.00015,25.80409]
[1779045775823,40.02,78249.51,48.1,-0.45518,0.00015,25.80377]
[1779045781864,40.03,78249.64,48.1,-0.45517,0.00015,25.80373]
[1779045785069,40.03,78249.26,48.1,-0.45523,0.00015,25.80406]
[1779045785808,40.03,78249.26,48.1,-0.45523,0.00015,25.80406]
[1779045791934,40.05,78249.59,48.1,-0.45519,0.00015,25.80387]
[1779045795039,40.05,78249.59,48.1,-0.45519,0.00015,25.80387]
[1779045795163,40.05,78249.59,48.1,-0.45519,0.00015,25.80387]
[1779045795962,40.05,78256.86,48.1,-0.45409,0.00015,25.79811]
[1779045799255,40.06,78261.01,48.1,-0.45346,0.00015,25.79473]
[1779045799990,40.06,78267.47,48.1,-0.45248,0.00015,25.78933]
[1779045805026,40.06,78270.27,48.1,-0.45206,0.00015,25.78696]
[1779045805922,40.06,78270.27,48.1,-0.45206,0.00015,25.78696]
[1779045807963,40.07,78273.27,48.1,-0.45161,0.00015,25.78438]
[1779045807999,40.07,78273.27,48.1,-0.45161,0.00015,25.78438]
[1779045811923,40.07,78273.11,48.1,-0.45164,0.00015,25.78455]
[1779045812022,40.07,78273.06,48.1,-0.45164,0.00015,25.78102]
[1779045813985,40.07,78273.36,48.1,-0.4516,0.00015,25.78077]
[1779045817508,40.08,78273.01,48.1,-0.45165,0.00015,25.7811]
[1779045817517,40.08,78273.01,48.1,-0.45165,0.00015,25.7811]
[1779045817575,40.08,78273.01,48.1,-0.45165,0.00015,25.7811]
[1779045817677,40.08,78272.07,48.1,-0.4518,0.00015,25.78193]
[1779045818117,40.08,78265.13,48.1,-0.45285,0.00015,25.78786]
[1779045820131,40.08,78256.18,48.1,-0.45421,0.00015,25.79525]
[1779045825166,40.09,78254.52,48.1,-0.45447,0.00015,25.79664]
[1779045830201,40.1,78254.38,48.1,-0.4545,0.00015,25.79679]
[1779045834928,40.1,78254.38,48.1,-0.4545,0.00015,25.79679]
[1779045839264,40.11,78245.72,48.1,-0.45582,0.00015,25.80365]
[1779045844299,40.11,78242.0,48.1,-0.45639,0.00015,25.8065]
[1779045851082,40.11,78241.45,48.1,-0.45647,0.00015,25.80691]
[1779045855302,40.11,78241.45,48.1,-0.45647,0.00015,25.80691]
[1779045859404,40.11,78233.26,48.1,-0.45772,0.00015,25.81294]
[1779045863873,40.11,78233.34,48.1,-0.45771,0.00015,25.81288]
[1779045869474,40.11,78237.36,48.1,-0.45709,0.00015,25.80995]
[1779045881558,40.11,78234.64,48.1,-0.4575,0.00015,25.80836]
[1779045883587,40.11,78232.83,48.1,-0.45778,0.00015,25.80966]
[1779045883869,40.11,78232.83,48.1,-0.45778,0.00015,25.80966]
[1779045885588,40.11,78222.13,48.1,-0.4594,0.00015,25.81713]
[1779045887855,40.11,78222.2,48.1,-0.45939,0.00015,25.81708]
[1779045887861,40.11,78222.2,48.1,-0.45939,0.00015,25.81708]
[1779045887878,40.11,78222.2,48.1,-0.45939,0.00015,25.81708]
[1779045889127,40.11,78219.06,48.1,-0.45987,0.00015,25.81919]
[1779045889347,40.11,78219.06,48.1,-0.45987,0.00015,25.81919]
[1779045891209,40.11,78214.82,48.1,-0.46052,0.00015,25.82199]
[1779045891246,40.11,78214.82,48.1,-0.46052,0.00015,25.82199]
[1779045891768,40.11,78214.82,48.1,-0.46052,0.00015,25.82199]
[1779045891870,40.11,78213.0,48.1,-0.46079,0.00015,25.82317]
[1779045892942,40.11,78213.0,48.1,-0.46079,0.00015,25.82317]
[1779045894650,40.11,78205.66,48.1,-0.46191,0.00015,25.8278]
[1779045901002,40.11,78206.46,48.1,-0.46179,0.00015,25.82731]
[1779045901071,40.11,78204.75,48.1,-0.46205,0.00015,25.82836]
[1779045901152,40.11,78204.75,48.1,-0.46205,0.00015,25.82836]
[1779045901699,40.11,78214.19,48.1,-0.46061,0.00015,25.82241]
[1779045902748,40.11,78214.19,48.1,-0.46061,0.00015,25.82241]
[1779045902819,40.11,78216.82,48.1,-0.46021,0.00015,25.82069]
[1779045904792,40.11,78216.85,48.1,-0.46021,0.00015,25.82067]
[1779045905130,40.11,78218.72,48.1,-0.45993,0.00015,25.81944]
[1779045905431,40.11,78218.72,48.1,-0.45993,0.00015,25.81944]
[1779045905953,40.11,78218.72,48.1,-0.45993,0.00015,25.81944]
[1779045905727,40.11,78218.92,48.1,-0.45989,0.00015,25.8193]
[1779045906054,40.11,78218.92,48.1,-0.45989,0.00015,25.8193]
[1779045911769,40.11,78218.95,48.1,-0.45989,0.00015,25.81928]
[1779045912241,40.11,78218.95,48.1,-0.45989,0.00015,25.81928]
[1779045919828,40.11,78220.9,48.1,-0.45959,0.00015,25.81796]
[1779045924863,40.11,78223.38,48.1,-0.45921,0.00015,25.81627]
[1779045928976,40.11,78220.77,48.1,-0.45961,0.00015,25.81804]
[1779045930199,40.11,78220.2,48.1,-0.4597,0.00015,25.81842]
[1779045930923,40.11,78220.2,48.1,-0.4597,0.00015,25.81842]
[1779045932224,40.11,78220.2,48.1,-0.45969,0.00015,25.81484]
[1779045934022,40.1,78220.43,48.1,-0.45966,0.00015,25.81468]
[1779045934232,40.1,78220.61,48.1,-0.45963,0.00015,25.81456]
[1779045940976,40.1,78219.5,48.1,-0.4598,0.00015,25.81529]
[1779045943395,40.1,78218.11,48.1,-0.46001,0.00015,25.81622]
[1779045943910,40.1,78218.11,48.1,-0.46001,0.00015,25.81622]
[1779045943998,40.1,78214.08,48.1,-0.46062,0.00015,25.81886]
[1779045944187,40.1,78214.08,48.1,-0.46062,0.00015,25.81886]
[1779045944592,40.1,78214.08,48.1,-0.46062,0.00015,25.81886]
[1779045947956,40.1,78213.49,48.1,-0.46071,0.00015,25.81924]
[1779045947994,40.1,78213.49,48.1,-0.46071,0.00015,25.81924]
[1779045953061,40.1,78210.8,48.1,-0.46112,0.00015,25.82098]
[1779045954182,40.1,78210.8,48.1,-0.46112,0.00015,25.82098]
[1779045960110,40.11,78211.3,48.1,-0.46105,0.00015,25.82068]
[1779045963027,40.11,78211.41,48.1,-0.46103,0.00015,25.82061]
[1779045969397,40.11,78212.39,48.1,-0.46088,0.00015,25.81998]
[1779045969497,40.11,78212.39,48.1,-0.46088,0.00015,25.81998]
[1779045977229,40.1,78213.17,48.1,-0.46076,0.00015,25.81946]
[1779045980939,40.1,78213.17,48.1,-0.46076,0.00015,25.81946]
[1779045987299,40.1,78214.35,48.1,-0.46058,0.00015,25.81868]
[1779045992334,40.1,78214.35,48.1,-0.46057,0.00015,25.81509]
[1779045999383,40.1,78213.84,48.1,-0.46065,0.00015,25.81542]
[1779046004418,40.09,78220.81,48.1,-0.45959,0.00015,25.8108]
[1779046005319,40.09,78220.81,48.1,-0.45959,0.00015,25.8108]
[1779046008450,40.09,78221.54,48.1,-0.45948,0.00015,25.81031]
[1779046009298,40.09,78221.54,48.1,-0.45948,0.00015,25.81031]
[1779046010227,40.09,78221.54,48.1,-0.45948,0.00015,25.81031]
[1779046010536,40.09,78221.54,48.1,-0.45948,0.00015,25.81031]
[1779046011264,40.09,78221.54,48.1,-0.45948,0.00015,25.81031]
[1779046018516,40.09,78221.31,48.1,-0.45951,0.00015,25.81046]
[1779046021818,40.09,78221.31,48.1,-0.45951,0.00015,25.81046]
[1779046022618,40.09,78221.32,48.1,-0.45951,0.00015,25.81045]
[1779046028329,40.09,78221.82,48.1,-0.45943,0.00015,25.81011]
[1779046028885,40.09,78221.82,48.1,-0.45943,0.00015,25.81011]
[1779046035637,40.09,78219.89,48.1,-0.45972,0.00015,25.8114]
[1779046040672,40.09,78219.6,48.1,-0.45977,0.00015,25.81159]
[1779046045707,40.09,78218.69,48.1,-0.45991,0.00015,25.81219]
[1779046057793,40.08,78218.66,48.1,-0.4599,0.00015,25.80861]
[1779046063836,40.08,78218.51,48.1,-0.45993,0.00015,25.80871]
[1779046065919,40.08,78218.55,48.1,-0.45992,0.00015,25.80868]
[1779046066153,40.08,78218.55,48.1,-0.45992,0.00015,25.80868]
[1779046066857,40.08,78212.57,48.1,-0.46083,0.00015,25.8126]
[1779046072148,40.08,78210.34,48.1,-0.46117,0.00015,25.81401]
[1779046072185,40.08,78210.34,48.1,-0.46117,0.00015,25.81401]
[1779046072973,40.08,78210.34,48.1,-0.46117,0.00015,25.81401]
[1779046076222,40.08,78209.11,48.1,-0.46135,0.00015,25.81479]
[1779046083977,40.08,78209.07,48.1,-0.46136,0.00015,25.81483]
[1779046091026,40.09,78209.06,48.1,-0.46137,0.00015,25.81486]
[1779046092178,40.09,78209.06,48.1,-0.46137,0.00015,25.81486]
[1779046100307,40.09,78209.37,48.1,-0.46132,0.00015,25.81466]
[1779046104885,40.09,78207.46,48.1,-0.46162,0.00015,25.81589]
[1779046105124,40.09,78207.0,48.1,-0.46169,0.00015,25.81619]
[1779046109873,40.1,78206.85,48.1,-0.46171,0.00015,25.81629]
[1779046115194,40.11,78206.35,48.1,-0.46179,0.00015,25.81309]
[1779046120229,40.12,78206.48,48.1,-0.46178,0.00015,25.81304]
[1779046125439,40.13,78202.78,48.1,-0.46235,0.00015,25.81533]
[1779046125527,40.13,78202.78,48.1,-0.46235,0.00015,25.81533]
[1779046125544,40.13,78202.78,48.1,-0.46235,0.00015,25.81533]
[1779046125645,40.13,78202.34,48.1,-0.46242,0.00015,25.81561]
[1779046129297,40.14,78207.65,48.1,-0.46161,0.00015,25.81236]
[1779046129302,40.14,78207.65,48.1,-0.46161,0.00015,25.81236]
[1779046129403,40.14,78207.65,48.1,-0.46161,0.00015,25.81236]
[1779046129407,40.14,78207.65,48.1,-0.46161,0.00015,25.81236]
[1779046130301,40.14,78207.98,48.1,-0.46156,0.00015,25.81217]
[1779046131080,40.14,78207.98,48.1,-0.46156,0.00015,25.81217]
[1779046131146,40.14,78213.62,48.1,-0.4607,0.00015,25.80859]
[1779046134018,40.14,78216.03,48.1,-0.46034,0.00015,25.80702]
[1779046135181,40.14,78215.86,48.1,-0.46036,0.00015,25.80714]
[1779046135460,40.14,78216.08,48.1,-0.46033,0.00015,25.807]
[1779046135677,40.14,78216.08,48.1,-0.46033,0.00015,25.807]
[1779046139454,40.14,78215.91,48.1,-0.46036,0.00015,25.80712]
[1779046139555,40.14,78215.91,48.1,-0.46036,0.00015,25.80712]
[1779046141498,40.14,78215.91,48.1,-0.46036,0.00015,25.80712]
[1779046141646,40.14,78215.91,48.1,-0.46036,0.00015,25.80712]
[1779046141996,40.14,78215.91,48.1,-0.46036,0.00015,25.80712]
[1779046145821,40.14,78216.26,48.1,-0.46031,0.00015,25.80689]
[1779046149565,40.14,78215.63,48.1,-0.4604,0.00015,25.8073]
[1779046149666,40.14,78215.64,48.1,-0.4604,0.00015,25.8073]
[1779046158075,40.14,78215.61,48.1,-0.4604,0.00015,25.8073]
[1779046163538,40.14,78214.95,48.1,-0.4605,0.00015,25.80771]
[1779046164310,40.14,78214.95,48.1,-0.4605,0.00015,25.80771]
[1779046172601,40.13,78215.0,48.1,-0.46049,0.00015,25.80408]
[1779046181664,40.13,78214.37,48.1,-0.46058,0.00015,25.80447]
[1779046186198,40.13,78214.35,48.1,-0.46058,0.00015,25.80448]
[1779046186251,40.13,78214.35,48.1,-0.46058,0.00015,25.80448]
[1779046186274,40.13,78214.35,48.1,-0.46058,0.00015,25.80448]
[1779046186353,40.12,78214.35,48.1,-0.46058,0.00015,25.80447]
[1779046186360,40.12,78214.35,48.1,-0.46058,0.00015,25.80447]
[1779046186429,40.12,78214.35,48.1,-0.46058,0.00015,25.80447]
[1779046186699,40.12,78205.18,48.1,-0.46198,0.00015,25.81027]
[1779046189720,40.13,78199.2,48.1,-0.46289,0.00015,25.8139]
[1779046194756,40.14,78198.33,48.1,-0.46303,0.00015,25.81445]
[1779046199791,40.15,78198.87,48.1,-0.46295,0.00015,25.81416]
[1779046204185,40.15,78199.24,48.1,-0.4629,0.00015,25.81396]
[1779046204286,40.15,78198.76,48.1,-0.46297,0.00015,25.81425]
[1779046208857,40.16,78205.64,48.1,-0.46193,0.00015,25.81013]
[1779046214196,40.17,78206.74,48.1,-0.46177,0.00015,25.80948]
[1779046217989,40.17,78206.84,48.1,-0.46175,0.00015,25.80944]
[1779046218018,40.18,78206.7,48.1,-0.46178,0.00015,25.80954]
[1779046224971,40.18,78206.73,48.1,-0.46177,0.00015,25.80951]
[1779046230010,40.18,78206.66,48.1,-0.46178,0.00015,25.80956]
[1779046231027,40.18,78206.66,48.1,-0.46178,0.00015,25.80956]
[1779046231129,40.18,78206.56,48.1,-0.46179,0.00015,25.80604]
[1779046238063,40.19,78206.47,48.1,-0.46182,0.00015,25.80614]
[1779046243098,40.2,78206.53,48.1,-0.46181,0.00015,25.80614]
[1779046243705,40.2,78206.53,48.1,-0.46181,0.00015,25.80614]
[1779046243806,40.2,78206.53,48.1,-0.46181,0.00015,25.80615]
[1779046249140,40.2,78206.75,48.1,-0.46178,0.00015,25.80601]
[1779046254175,40.2,78206.82,48.1,-0.46177,0.00015,25.80596]
[1779046259173,40.2,78206.68,48.1,-0.46179,0.00015,25.80605]
[1779046259210,40.2,78206.82,48.1,-0.46177,0.00015,25.80596]
[1779046264245,40.19,78206.84,48.1,-0.46176,0.00015,25.80594]
[1779046269280,40.19,78206.62,48.1,-0.4618,0.00015,25.80607]
[1779046274315,40.19,78206.31,48.1,-0.46184,0.00015,25.80626]
[1779046277742,40.19,78206.31,48.1,-0.46184,0.00015,25.80626]
[1779046283378,40.19,78206.38,48.1,-0.46183,0.00015,25.80621]
[1779046289420,40.19,78206.41,48.1,-0.46183,0.00015,25.80619]
[1779046294455,40.19,78206.37,48.1,-0.46183,0.00015,25.80263]
[1779046299490,40.19,78206.45,48.1,-0.46181,0.00015,25.80258]
[1779046306058,40.19,78206.51,48.1,-0.46181,0.00015,25.80254]
[1779046312581,40.18,78206.48,48.1,-0.46181,0.00015,25.80255]
[1779046318623,40.18,78208.12,48.1,-0.46156,0.00015,25.80152]
[1779046324666,40.18,78208.97,48.1,-0.46143,0.00015,25.80098]
[1779046329701,40.18,78209.18,48.1,-0.46139,0.00015,25.80085]
[1779046334736,40.18,78209.23,48.1,-0.46139,0.00015,25.80081]
[1779046339771,40.18,78208.95,48.1,-0.46143,0.00015,25.80098]
[1779046344806,40.18,78209.28,48.1,-0.46138,0.00015,25.80077]
[1779046349841,40.17,78209.41,48.1,-0.46136,0.00015,25.80068]
[1779046355042,40.17,78210.42,48.1,-0.4612,0.00015,25.79646]
[1779046355073,40.17,78210.42,48.1,-0.4612,0.00015,25.79646]
[1779046356382,40.17,78210.42,48.1,-0.4612,0.00015,25.79646]
[1779046359223,40.18,78213.04,48.1,-0.4608,0.00015,25.7948]
[1779046360165,40.18,78213.35,48.1,-0.46076,0.00015,25.79461]
[1779046361243,40.18,78210.99,48.1,-0.46112,0.00015,25.79613]
[1779046365144,40.19,78209.81,48.1,-0.4613,0.00015,25.7969]
[1779046369830,40.19,78209.96,48.1,-0.46128,0.00015,25.79681]
[1779046375016,40.18,78210.39,48.1,-0.46121,0.00015,25.79653]
[1779046380057,40.18,78210.02,48.1,-0.46127,0.00015,25.79676]
[1779046387108,40.18,78209.93,48.1,-0.46128,0.00015,25.7968]
[1779046390256,40.18,78209.89,48.1,-0.46128,0.00015,25.79683]
[1779046390357,40.18,78209.79,48.1,-0.4613,0.00015,25.79689]
[1779046391237,40.18,78209.79,48.1,-0.4613,0.00015,25.79689]
[1779046396068,40.19,78204.26,48.1,-0.46215,0.00015,25.80035]
[1779046396762,40.19,78203.52,48.1,-0.46226,0.00015,25.8008]
[1779046402214,40.2,78203.23,48.1,-0.46231,0.00015,25.80102]
[1779046407249,40.21,78202.43,48.1,-0.46244,0.00015,25.80153]
[1779046412284,40.22,78202.62,48.1,-0.46241,0.00015,25.79788]
[1779046418327,40.23,78202.78,48.1,-0.46239,0.00015,25.79782]
[1779046424369,40.24,78202.57,48.1,-0.46243,0.00015,25.79799]
[1779046430972,40.24,78202.57,48.1,-0.46243,0.00015,25.79799]
[1779046431418,40.25,78205.81,48.1,-0.46195,0.00015,25.79607]
[1779046438467,40.27,78209.93,48.1,-0.46133,0.00015,25.79356]
[1779046443502,40.28,78210.05,48.1,-0.46132,0.00015,25.79352]
[1779046448537,40.28,78209.39,48.1,-0.46142,0.00015,25.79397]
[1779046453288,40.29,78209.87,48.1,-0.46135,0.00015,25.7937]
[1779046458607,40.29,78209.02,48.1,-0.46148,0.00015,25.79423]
[1779046463642,40.29,78208.59,48.1,-0.46155,0.00015,25.79449]
[1779046468677,40.29,78208.51,48.1,-0.46156,0.00015,25.79454]
[1779046469917,40.29,78208.51,48.1,-0.46156,0.00015,25.79454]
[1779046469920,40.29,78208.33,48.1,-0.46158,0.00015,25.79465]
[1779046471201,40.29,78208.33,48.1,-0.46158,0.00015,25.79465]
[1779046476733,40.29,78202.26,48.1,-0.46251,0.00015,25.79479]
[1779046482775,40.3,78201.83,48.1,-0.46258,0.00015,25.79509]
[1779046487810,40.31,78204.15,48.1,-0.46223,0.00015,25.79373]
[1779046492845,40.32,78203.63,48.1,-0.46231,0.00015,25.79407]
[1779046496715,40.33,78200.15,48.1,-0.46285,0.00015,25.79616]
[1779046499174,40.33,78197.37,48.1,-0.46327,0.00015,25.7978]
[1779046505898,40.34,78196.14,48.1,-0.46346,0.00015,25.79853]
[1779046510971,40.35,78197.58,48.1,-0.46325,0.00015,25.79773]
[1779046517013,40.35,78197.96,48.1,-0.46319,0.00015,25.79754]
[1779046522049,40.36,78192.31,48.1,-0.46405,0.00015,25.80078]
[1779046524062,40.36,78200.0,48.1,-0.46289,0.00015,25.79638]
[1779046529097,40.37,78200.45,48.1,-0.46283,0.00015,25.79614]
[1779046534135,40.37,78201.16,48.1,-0.46272,0.00015,25.79216]
[1779046539170,40.38,78201.12,48.1,-0.46273,0.00015,25.7922]
[1779046544205,40.38,78201.45,48.1,-0.46268,0.00015,25.79202]
[1779046550247,40.39,78202.7,48.1,-0.46249,0.00015,25.7913]
[1779046559311,40.4,78203.44,48.1,-0.46239,0.00015,25.79089]
[1779046564346,40.4,78203.36,48.1,-0.4624,0.00015,25.79094]
[1779046569381,40.4,78203.21,48.1,-0.46242,0.00015,25.79105]
[1779046574416,40.41,78203.34,48.1,-0.46241,0.00015,25.79099]
[1779046579451,40.41,78203.2,48.1,-0.46243,0.00015,25.79108]
[1779046584486,40.42,78203.01,48.1,-0.46246,0.00015,25.79121]
[1779046585943,40.42,78203.01,48.1,-0.46246,0.00015,25.79121]
[1779046591535,40.42,78202.95,48.1,-0.46247,0.00015,25.78769]
[1779046595778,40.42,78202.78,48.1,-0.4625,0.00015,25.78779]
[1779046596206,40.42,78202.78,48.1,-0.4625,0.00015,25.78779]
[1779046605744,40.43,78202.99,48.1,-0.46247,0.00015,25.78769]
[1779046606333,40.43,78202.99,48.1,-0.46247,0.00015,25.78769]
[1779046606439,40.43,78202.99,48.1,-0.46247,0.00015,25.78769]
[1779046606489,40.43,78202.99,48.1,-0.46247,0.00015,25.78769]
[1779046606505,40.43,78202.99,48.1,-0.46247,0.00015,25.78769]
[1779046606506,40.43,78202.99,48.1,-0.46247,0.00015,25.78769]
[1779046606640,40.43,78206.06,48.1,-0.46201,0.00015,25.78585]
[1779046607647,40.43,78212.17,48.1,-0.46108,0.00015,25.78206]
[1779046608807,40.43,78214.3,48.1,-0.46076,0.00015,25.78071]
[1779046608830,40.43,78214.3,48.1,-0.46076,0.00015,25.78071]
[1779046609661,40.43,78216.62,48.1,-0.46041,0.00015,25.77921]
[1779046610263,40.43,78216.62,48.1,-0.46041,0.00015,25.77921]
[1779046610668,40.43,78216.0,48.1,-0.4605,0.00015,25.77961]
[1779046612585,40.43,78217.3,48.1,-0.4603,0.00015,25.77877]
[1779046613312,40.42,78217.47,48.1,-0.46028,0.00015,25.77866]
[1779046615802,40.42,78217.38,48.1,-0.46029,0.00015,25.77871]
[1779046620289,40.42,78216.89,48.1,-0.46036,0.00015,25.77903]
[1779046626152,40.42,78218.71,48.1,-0.46009,0.00015,25.77784]
[1779046626253,40.42,78218.58,48.1,-0.46011,0.00015,25.77792]
[1779046626863,40.42,78218.58,48.1,-0.46011,0.00015,25.77792]
[1779046626964,40.42,78218.58,48.1,-0.46011,0.00015,25.77792]
[1779046627889,40.42,78218.58,48.1,-0.46011,0.00015,25.77792]
[1779046629931,40.42,78218.47,48.1,-0.46012,0.00015,25.77799]
[1779046630301,40.42,78218.47,48.1,-0.46012,0.00015,25.77799]
[1779046631184,40.42,78218.58,48.1,-0.46011,0.00015,25.77792]
[1779046632198,40.42,78218.58,48.1,-0.46011,0.00015,25.77792]
[1779046632773,40.42,78217.78,48.1,-0.46023,0.00015,25.77843]
[1779046632802,40.42,78217.78,48.1,-0.46023,0.00015,25.77843]
[1779046637857,40.41,78216.23,48.1,-0.46046,0.00015,25.77941]
[1779046642430,40.41,78216.58,48.1,-0.4604,0.00015,25.77916]
[1779046647927,40.4,78217.59,48.1,-0.46024,0.00015,25.77847]
[1779046653969,40.39,78217.71,48.1,-0.46021,0.00015,25.77477]
[1779046656882,40.39,78217.89,48.1,-0.46018,0.00015,25.77464]
[1779046656921,40.39,78217.89,48.1,-0.46018,0.00015,25.77464]
[1779046657890,40.39,78217.89,48.1,-0.46018,0.00015,25.77464]
[1779046657984,40.39,78217.89,48.1,-0.46018,0.00015,25.77464]
[1779046664041,40.38,78217.51,48.1,-0.46024,0.00015,25.77485]
[1779046674111,40.37,78217.7,48.1,-0.4602,0.00015,25.77468]
[1779046679147,40.36,78217.78,48.1,-0.46019,0.00015,25.77461]
[1779046680097,40.36,78217.78,48.1,-0.46019,0.00015,25.77461]
[1779046680213,40.36,78217.78,48.1,-0.46019,0.00015,25.77461]
[1779046689219,40.35,78215.12,48.1,-0.46058,0.00015,25.77629]
[1779046693436,40.35,78215.02,48.1,-0.46059,0.00015,25.77634]
[1779046699289,40.34,78213.54,48.1,-0.46081,0.00015,25.77726]
[1779046702719,40.34,78213.02,48.1,-0.46089,0.00015,25.77758]
[1779046702765,40.34,78213.02,48.1,-0.46089,0.00015,25.77758]
[1779046704946,40.34,78213.73,48.1,-0.46078,0.00015,25.77712]
[1779046710366,40.34,78214.23,48.1,-0.46071,0.00015,25.7768]
[1779046714235,40.34,78214.11,48.1,-0.46072,0.00015,25.7733]
[1779046716568,40.34,78221.33,48.1,-0.45963,0.00015,25.76858]
[1779046719624,40.34,78223.56,48.1,-0.45929,0.00015,25.76708]
[1779046719850,40.34,78223.56,48.1,-0.45929,0.00015,25.76708]
[1779046722562,40.34,78223.33,48.1,-0.45933,0.00015,25.76724]
[1779046728492,40.35,78221.86,48.1,-0.45955,0.00015,25.76827]
[1779046733297,40.35,78222.85,48.1,-0.45941,0.00015,25.76762]
[1779046733398,40.35,78222.85,48.1,-0.45941,0.00015,25.76763]
[1779046734233,40.35,78222.85,48.1,-0.45941,0.00015,25.76763]
[1779046734334,40.35,78222.85,48.1,-0.45941,0.00015,25.76763]
[1779046735338,40.35,78222.85,48.1,-0.45941,0.00015,25.76763]
[1779046736210,40.35,78222.85,48.1,-0.45941,0.00015,25.76763]
[1779046736831,40.35,78222.85,48.1,-0.45941,0.00015,25.76763]
[1779046741428,40.36,78222.75,48.1,-0.45942,0.00015,25.7677]
[1779046741583,40.36,78222.57,48.1,-0.45945,0.00015,25.76783]
[1779046746622,40.35,78222.71,48.1,-0.45943,0.00015,25.76772]
[1779046751653,40.35,78223.99,48.1,-0.45923,0.00015,25.76684]
[1779046752905,40.35,78224.06,48.1,-0.45922,0.00015,25.76679]
[1779046761723,40.34,78223.96,48.1,-0.45923,0.00015,25.76684]
[1779046767765,40.34,78224.06,48.1,-0.45922,0.00015,25.76675]
[1779046772800,40.34,78224.02,48.1,-0.45922,0.00015,25.76318]
[1779046773384,40.34,78224.02,48.1,-0.45922,0.00015,25.76318]
[1779046777112,40.33,78224.06,48.1,-0.45921,0.00015,25.76314]
[1779046784884,40.33,78231.17,48.1,-0.45813,0.00015,25.75819]
[1779046788759,40.33,78231.43,48.1,-0.45809,0.00015,25.75801]
[1779046793947,40.33,78238.27,48.1,-0.45705,0.00015,25.75308]
[1779046796758,40.33,78238.61,48.1,-0.457,0.00015,25.75283]
[1779046796871,40.33,78238.61,48.1,-0.457,0.00015,25.75283]
[1779046796937,40.33,78238.61,48.1,-0.457,0.00015,25.75283]
[1779046797066,40.32,78238.65,48.1,-0.45699,0.00015,25.75279]
[1779046797160,40.32,78238.65,48.1,-0.45699,0.00015,25.75279]
[1779046797174,40.32,78238.65,48.1,-0.45699,0.00015,25.75279]
[1779046797306,40.32,78238.65,48.1,-0.45699,0.00015,25.75279]
[1779046797373,40.32,78238.65,48.1,-0.45699,0.00015,25.75279]
[1779046797445,40.32,78238.65,48.1,-0.45699,0.00015,25.75279]
[1779046798958,40.33,78243.79,48.1,-0.45621,0.00015,25.74899]
[1779046799115,40.33,78243.79,48.1,-0.45621,0.00015,25.74899]
[1779046799236,40.33,78243.79,48.1,-0.45621,0.00015,25.74899]
[1779046799593,40.33,78243.79,48.1,-0.45621,0.00015,25.74899]
[1779046799596,40.33,78243.79,48.1,-0.45621,0.00015,25.74899]
[1779046799796,40.33,78243.79,48.1,-0.45621,0.00015,25.74899]
[1779046799840,40.33,78247.53,48.1,-0.45565,0.00015,25.74616]
[1779046800189,40.33,78247.53,48.1,-0.45565,0.00015,25.74616]
[1779046800832,40.33,78247.53,48.1,-0.45565,0.00015,25.74616]
[1779046800883,40.33,78261.69,48.1,-0.45351,0.00015,25.73494]
[1779046800955,40.33,78261.69,48.1,-0.45351,0.00015,25.73494]
[1779046801096,40.33,78261.69,48.1,-0.45351,0.00015,25.73494]
[1779046801298,40.33,78268.03,48.1,-0.45255,0.00015,25.72968]
[1779046803151,40.33,78271.07,48.1,-0.45209,0.00015,25.7271]
[1779046808855,40.33,78269.6,48.1,-0.45231,0.00015,25.72837]
[1779046808862,40.33,78269.6,48.1,-0.45231,0.00015,25.72837]
[1779046808890,40.33,78269.6,48.1,-0.45231,0.00015,25.72837]
[1779046808923,40.33,78269.6,48.1,-0.45231,0.00015,25.72838]
[1779046811885,40.33,78269.12,48.1,-0.45239,0.00015,25.72878]
[1779046821248,40.34,78270.16,48.1,-0.45224,0.00015,25.72795]
[1779046821349,40.34,78270.16,48.1,-0.45224,0.00015,25.72796]
[1779046821963,40.34,78270.16,48.1,-0.45224,0.00015,25.72796]
[1779046822979,40.34,78270.16,48.1,-0.45224,0.00015,25.72796]
[1779046822990,40.34,78270.16,48.1,-0.45224,0.00015,25.72796]
[1779046823009,40.34,78270.49,48.1,-0.45219,0.00015,25.72768]
[1779046823028,40.34,78270.49,48.1,-0.45219,0.00015,25.72768]
[1779046823155,40.34,78281.15,48.1,-0.45058,0.00015,25.71841]
[1779046824162,40.34,78288.69,48.1,-0.44944,0.00015,25.71159]
[1779046824989,40.34,78288.69,48.1,-0.44944,0.00015,25.71159]
[1779046825530,40.34,78288.69,48.1,-0.44944,0.00015,25.71159]
[1779046825591,40.34,78293.98,48.1,-0.44864,0.00015,25.70668]
[1779046830209,40.34,78291.3,48.1,-0.44904,0.00015,25.70914]
[1779046831556,40.34,78291.91,48.1,-0.44895,0.00015,25.70857]
[1779046831982,40.34,78296.18,48.1,-0.4483,0.00015,25.70096]
[1779046837606,40.33,78299.9,48.1,-0.44773,0.00015,25.69737]
[1779046837707,40.33,78299.84,48.1,-0.44774,0.00015,25.69742]
[1779046838876,40.33,78299.84,48.1,-0.44774,0.00015,25.69742]
[1779046841965,40.33,78301.42,48.1,-0.4475,0.00015,25.69588]
[1779046842186,40.33,78301.42,48.1,-0.4475,0.00015,25.69588]
[1779046842215,40.33,78301.42,48.1,-0.4475,0.00015,25.69588]
[1779046842679,40.33,78301.42,48.1,-0.4475,0.00015,25.69588]
[1779046842804,40.33,78301.42,48.1,-0.4475,0.00015,25.69588]
[1779046842894,40.33,78308.0,48.1,-0.4465,0.00015,25.68943]
[1779046843241,40.33,78308.0,48.1,-0.4465,0.00015,25.68943]
[1779046843416,40.33,78308.0,48.1,-0.4465,0.00015,25.68943]
[1779046843697,40.33,78308.0,48.1,-0.4465,0.00015,25.68943]
[1779046843763,40.33,78324.88,48.1,-0.44396,0.00015,25.67218]
[1779046844369,40.33,78324.88,48.1,-0.44396,0.00015,25.67218]
[1779046844545,40.33,78341.06,48.1,-0.44152,0.00015,25.65466]
[1779046847791,40.33,78331.93,48.1,-0.4429,0.00015,25.66468]
[1779046848554,40.33,78331.93,48.1,-0.4429,0.00015,25.66468]
[1779046854375,40.34,78330.67,48.1,-0.44309,0.00015,25.66611]
[1779046859410,40.34,78330.66,48.1,-0.4431,0.00015,25.66618]
[1779046861749,40.34,78330.77,48.1,-0.44309,0.00015,25.66607]
[1779046866226,40.35,78333.06,48.1,-0.44275,0.00015,25.66367]
[1779046871494,40.36,78332.98,48.1,-0.44277,0.00015,25.66383]
[1779046876529,40.36,78333.83,48.1,-0.44265,0.00015,25.66296]
[1779046881564,40.37,78333.81,48.1,-0.44266,0.00015,25.66304]
[1779046886599,40.37,78333.81,48.1,-0.44266,0.00015,25.66309]
[1779046892641,40.38,78334.83,48.1,-0.44251,0.00015,25.65845]
[1779046897676,40.38,78334.56,48.1,-0.44255,0.00015,25.6588]
[1779046902112,40.38,78334.75,48.1,-0.44253,0.00015,25.6586]
[1779046910767,40.4,78329.67,48.1,-0.4433,0.00015,25.66419]
[1779046911940,40.4,78329.67,48.1,-0.4433,0.00015,25.66419]
[1779046912033,40.4,78323.94,48.1,-0.44417,0.00015,25.67025]
[1779046912530,40.4,78323.94,48.1,-0.44417,0.00015,25.67025]
[1779046912781,40.4,78315.88,48.1,-0.44538,0.00015,25.67857]
[1779046915802,40.4,78325.46,48.1,-0.44395,0.00015,25.66872]
[1779046920838,40.41,78321.92,48.1,-0.44449,0.00015,25.67248]
[1779046925799,40.42,78320.27,48.1,-0.44474,0.00015,25.67425]
[1779046925873,40.42,78339.29,48.1,-0.44188,0.00015,25.654]
[1779046926880,40.42,78348.03,48.1,-0.44057,0.00015,25.64425]
[1779046931915,40.42,78347.79,48.1,-0.44061,0.00015,25.64454]
[1779046933088,40.42,78347.71,48.1,-0.44062,0.00015,25.64464]
[1779046935701,40.42,78347.89,48.1,-0.4406,0.00015,25.64445]
[1779046935943,40.42,78350.01,48.1,-0.44028,0.00015,25.64204]
[1779046940978,40.42,78350.64,48.1,-0.44018,0.00015,25.64133]
[1779046942754,40.42,78350.65,48.1,-0.44018,0.00015,25.64132]
[1779046942845,40.42,78350.65,48.1,-0.44018,0.00015,25.64132]
[1779046942905,40.42,78350.65,48.1,-0.44018,0.00015,25.64132]
[1779046942992,40.42,78359.6,48.1,-0.43884,0.00015,25.63096]
[1779046943211,40.42,78359.6,48.1,-0.43884,0.00015,25.63096]
[1779046943219,40.42,78359.6,48.1,-0.43884,0.00015,25.63096]
[1779046943298,40.42,78359.6,48.1,-0.43884,0.00015,25.63096]
[1779046943321,40.42,78359.6,48.1,-0.43884,0.00015,25.63096]
[1779046943514,40.42,78359.6,48.1,-0.43884,0.00015,25.63096]
[1779046943850,40.42,78359.6,48.1,-0.43884,0.00015,25.63096]
[1779046943999,40.42,78377.03,48.1,-0.43623,0.00015,25.60995]
[1779046944356,40.42,78377.03,48.1,-0.43623,0.00015,25.60995]
[1779046944440,40.42,78377.03,48.1,-0.43623,0.00015,25.60995]
[1779046944832,40.42,78377.03,48.1,-0.43623,0.00015,25.60995]
[1779046945009,40.42,78379.39,48.1,-0.43587,0.00015,25.60701]
[1779046945409,40.42,78379.39,48.1,-0.43587,0.00015,25.60701]
[1779046945803,40.42,78379.39,48.1,-0.43587,0.00015,25.60701]
[1779046946752,40.42,78375.16,48.1,-0.4365,0.00015,25.61224]
[1779046948560,40.42,78371.51,48.1,-0.43705,0.00015,25.61671]
[1779046950525,40.42,78367.42,48.1,-0.43767,0.00015,25.62166]
[1779046950578,40.42,78367.42,48.1,-0.43767,0.00015,25.62166]
[1779046950874,40.42,78367.42,48.1,-0.43767,0.00015,25.62166]
[1779046950962,40.42,78367.42,48.1,-0.43767,0.00015,25.62166]
[1779046952837,40.43,78372.72,48.1,-0.43687,0.00015,25.61164]
[1779046958874,40.42,78368.99,48.1,-0.43742,0.00015,25.61616]
[1779046958990,40.42,78368.99,48.1,-0.43742,0.00015,25.61616]
[1779046961573,40.42,78364.66,48.1,-0.43807,0.00015,25.62134]
[1779046963822,40.42,78362.82,48.1,-0.43835,0.00015,25.62351]
[1779046964800,40.42,78360.86,48.1,-0.43864,0.00015,25.62581]
[1779046966901,40.42,78355.59,48.1,-0.43943,0.00015,25.63196]
[1779046972202,40.41,78353.23,48.1,-0.43977,0.00015,25.63461]
[1779046975788,40.41,78353.65,48.1,-0.43971,0.00015,25.6341]
[1779046975882,40.41,78353.65,48.1,-0.43971,0.00015,25.6341]
[1779046975983,40.41,78353.86,48.1,-0.43967,0.00015,25.63383]
[1779046977237,40.41,78348.08,48.1,-0.44054,0.00015,25.64045]
[1779046982272,40.41,78348.02,48.1,-0.44055,0.00015,25.64054]
[1779046985074,40.41,78348.09,48.1,-0.44054,0.00015,25.64046]
[1779046995007,40.42,78349.99,48.1,-0.44026,0.00015,25.63836]
[1779046999239,40.42,78355.2,48.1,-0.43948,0.00015,25.6324]
[1779047004426,40.42,78356.5,48.1,-0.43929,0.00015,25.63092]
[1779047007072,40.42,78356.48,48.1,-0.4393,0.00015,25.63095]
[1779047007216,40.42,78356.5,48.1,-0.43929,0.00015,25.63093]
[1779047012482,40.42,78350.86,48.1,-0.44014,0.00015,25.63386]
[1779047022552,40.43,78350.88,48.1,-0.44014,0.00015,25.63388]
[1779047027587,40.43,78350.71,48.1,-0.44017,0.00015,25.6341]
[1779047032622,40.43,78350.78,48.1,-0.44016,0.00015,25.63405]
[1779047036960,40.43,78350.96,48.1,-0.44013,0.00015,25.63387]
[1779047037009,40.44,78351.17,48.1,-0.4401,0.00015,25.63363]
[1779047037657,40.44,78357.09,48.1,-0.43922,0.00015,25.62681]
[1779047042692,40.44,78359.62,48.1,-0.43884,0.00015,25.62388]
[1779047047728,40.44,78360.17,48.1,-0.43876,0.00015,25.62327]
[1779047052743,40.44,78360.04,48.1,-0.43878,0.00015,25.62345]
[1779047052765,40.44,78360.0,48.1,-0.43879,0.00015,25.6235]
[1779047057801,40.45,78355.38,48.1,-0.43949,0.00015,25.62893]
[1779047062836,40.45,78353.71,48.1,-0.43974,0.00015,25.63089]
[1779047068878,40.45,78353.17,48.1,-0.43982,0.00015,25.63154]
[1779047073914,40.46,78353.21,48.1,-0.43981,0.00015,25.62791]
[1779047079956,40.46,78353.11,48.1,-0.43983,0.00015,25.62805]
[1779047084996,40.46,78353.17,48.1,-0.43983,0.00015,25.62801]
[1779047090030,40.46,78353.1,48.1,-0.43984,0.00015,25.62811]
[1779047095065,40.46,78353.6,48.1,-0.43977,0.00015,25.62756]
[1779047096334,40.46,78350.59,48.1,-0.44022,0.00015,25.63102]
[1779047102114,40.47,78350.53,48.1,-0.44023,0.00015,25.63111]
[1779047107149,40.47,78353.85,48.1,-0.43973,0.00015,25.62733]
[1779047112184,40.47,78351.9,48.1,-0.44003,0.00015,25.62959]
[1779047117219,40.47,78349.54,48.1,-0.44039,0.00015,25.63231]
[1779047120240,40.47,78341.74,48.1,-0.44156,0.00015,25.64106]
[1779047125275,40.48,78340.03,48.1,-0.44182,0.00015,25.64297]
[1779047130310,40.48,78334.64,48.1,-0.44263,0.00015,25.64888]
[1779047134339,40.48,78327.59,48.1,-0.44368,0.00015,25.65283]
[1779047135319,40.48,78327.59,48.1,-0.44368,0.00015,25.65283]
[1779047141066,40.49,78322.87,48.1,-0.4444,0.00015,25.65781]
[1779047146422,40.5,78322.65,48.1,-0.44444,0.00015,25.65812]
[1779047148712,40.5,78323.07,48.1,-0.44438,0.00015,25.65769]
[1779047150723,40.5,78323.21,48.1,-0.44436,0.00015,25.65757]
[1779047156492,40.51,78323.7,48.1,-0.44429,0.00015,25.65713]
[1779047161527,40.51,78329.88,48.1,-0.44337,0.00015,25.65069]
[1779047163798,40.51,78331.19,48.1,-0.44318,0.00015,25.64931]
[1779047169583,40.52,78331.5,48.1,-0.44314,0.00015,25.64904]
[1779047175560,40.52,78331.77,48.1,-0.4431,0.00015,25.64878]
[1779047180660,40.53,78332.9,48.1,-0.44293,0.00015,25.64762]
[1779047187228,40.53,78331.88,48.1,-0.44309,0.00015,25.64874]
[1779047192744,40.54,78332.11,48.1,-0.44306,0.00015,25.64495]
[1779047197779,40.54,78332.18,48.1,-0.44305,0.00015,25.64492]
[1779047202814,40.55,78332.1,48.1,-0.44307,0.00015,25.64505]
[1779047207849,40.55,78332.38,48.1,-0.44303,0.00015,25.64479]
[1779047212884,40.55,78333.87,48.1,-0.44281,0.00015,25.64323]
[1779047217919,40.56,78334.08,48.1,-0.44278,0.00015,25.64305]
[1779047220736,40.56,78334.65,48.1,-0.4427,0.00015,25.64245]
[1779047220951,40.56,78334.65,48.1,-0.4427,0.00015,25.64245]
[1779047221072,40.56,78334.65,48.1,-0.4427,0.00015,25.64245]
[1779047221112,40.56,78342.64,48.1,-0.4415,0.00015,25.63375]
[1779047225840,40.56,78347.17,48.1,-0.44083,0.00015,25.62872]
[1779047228179,40.56,78348.29,48.1,-0.44066,0.00015,25.62746]
[1779047234032,40.56,78349.56,48.1,-0.44047,0.00015,25.62605]
[1779047240074,40.56,78350.91,48.1,-0.44027,0.00015,25.62453]
[1779047245109,40.56,78350.59,48.1,-0.44032,0.00015,25.62491]
[1779047250144,40.57,78354.89,48.1,-0.43968,0.00015,25.62003]
[1779047255000,40.57,78356.24,48.1,-0.43947,0.00015,25.61488]
[1779047260440,40.57,78359.5,48.1,-0.43899,0.00015,25.61114]
[1779047260562,40.57,78359.5,48.1,-0.43899,0.00015,25.61114]
[1779047261413,40.57,78366.26,48.1,-0.43798,0.00015,25.60319]
[1779047262142,40.57,78366.26,48.1,-0.43798,0.00015,25.60319]
[1779047262181,40.57,78366.26,48.1,-0.43798,0.00015,25.60319]
[1779047262193,40.57,78366.26,48.1,-0.43798,0.00015,25.60319]
[1779047262221,40.57,78366.26,48.1,-0.43798,0.00015,25.60319]
[1779047262437,40.57,78371.04,48.1,-0.43726,0.00015,25.59746]
[1779047262749,40.57,78371.04,48.1,-0.43726,0.00015,25.59746]
[1779047263235,40.57,78385.12,48.1,-0.43516,0.00015,25.58011]
[1779047266341,40.57,78387.2,48.1,-0.43485,0.00015,25.5775]
[1779047266475,40.57,78389.33,48.1,-0.43453,0.00015,25.57481]
[1779047267263,40.58,78382.17,48.1,-0.4356,0.00015,25.58385]
[1779047267573,40.58,78382.17,48.1,-0.4356,0.00015,25.58385]
[1779047267589,40.58,78382.17,48.1,-0.4356,0.00015,25.58385]
[1779047268016,40.58,78382.17,48.1,-0.4356,0.00015,25.58385]
[1779047268270,40.58,78375.57,48.1,-0.43659,0.00015,25.592]
[1779047268470,40.58,78375.57,48.1,-0.43659,0.00015,25.592]
[1779047268869,40.58,78375.57,48.1,-0.43659,0.00015,25.592]
[1779047269284,40.58,78375.57,48.1,-0.43659,0.00015,25.592]
[1779047269576,40.58,78374.82,48.1,-0.4367,0.00015,25.59291]
[1779047275554,40.57,78375.28,48.1,-0.43663,0.00015,25.59233]
[1779047282373,40.57,78374.89,48.1,-0.43669,0.00015,25.59279]
[1779047284290,40.57,78374.89,48.1,-0.43669,0.00015,25.59279]
[1779047284319,40.57,78374.89,48.1,-0.43669,0.00015,25.59279]
[1779047284351,40.57,78374.89,48.1,-0.43669,0.00015,25.59279]
[1779047294458,40.57,78371.27,48.1,-0.43723,0.00015,25.59715]
[1779047297333,40.57,78371.34,48.1,-0.43721,0.00015,25.59707]
[1779047303520,40.57,78372.13,48.1,-0.4371,0.00015,25.5961]
[1779047309056,40.57,78371.72,48.1,-0.43716,0.00015,25.59659]
[1779047312735,40.57,78371.69,48.1,-0.43716,0.00015,25.59663]
[1779047312751,40.57,78371.69,48.1,-0.43716,0.00015,25.59663]
[1779047312808,40.57,78371.69,48.1,-0.43716,0.00015,25.59663]
[1779047314338,40.57,78371.5,48.1,-0.43718,0.00015,25.59324]
[1779047319632,40.57,78377.36,48.1,-0.43631,0.00015,25.5861]
[1779047322585,40.57,78377.54,48.1,-0.43628,0.00015,25.58588]
[1779047325297,40.57,78378.01,48.1,-0.43621,0.00015,25.58531]
[1779047326298,40.57,78377.83,48.1,-0.43624,0.00015,25.58553]
[1779047326327,40.57,78377.83,48.1,-0.43624,0.00015,25.58553]
[1779047326390,40.57,78380.21,48.1,-0.43588,0.00015,25.58259]
[1779047327343,40.57,78380.21,48.1,-0.43588,0.00015,25.58259]
[1779047327389,40.57,78386.21,48.1,-0.43499,0.00015,25.5751]
[1779047328432,40.57,78386.21,48.1,-0.43499,0.00015,25.5751]
[1779047328502,40.57,78386.21,48.1,-0.43499,0.00015,25.5751]
[1779047329042,40.57,78387.25,48.1,-0.43483,0.00015,25.5738]
[1779047329081,40.57,78393.02,48.1,-0.43397,0.00015,25.56645]
[1779047333323,40.57,78395.45,48.1,-0.43361,0.00015,25.56333]
[1779047333535,40.58,78395.61,48.1,-0.43359,0.00015,25.56314]
[1779047333934,40.58,78395.61,48.1,-0.43359,0.00015,25.56314]
[1779047334028,40.58,78392.05,48.1,-0.43412,0.00015,25.56774]
[1779047334737,40.57,78385.21,48.1,-0.43514,0.00015,25.57642]
[1779047337508,40.57,78385.87,48.1,-0.43504,0.00015,25.57557]
[1779047342500,40.57,78386.38,48.1,-0.43496,0.00015,25.57486]
[1779047342522,40.57,78386.38,48.1,-0.43496,0.00015,25.57486]
[1779047342534,40.57,78386.55,48.1,-0.43493,0.00015,25.57464]
[1779047343765,40.57,78381.3,48.1,-0.43572,0.00015,25.58122]
[1779047345225,40.57,78378.72,48.1,-0.4361,0.00015,25.58442]
[1779047350195,40.57,78379.04,48.1,-0.43606,0.00015,25.58403]
[1779047350519,40.57,78379.04,48.1,-0.43606,0.00015,25.58403]
[1779047350667,40.57,78378.74,48.1,-0.4361,0.00015,25.5844]
[1779047350778,40.57,78378.74,48.1,-0.4361,0.00015,25.5844]
[1779047350853,40.57,78384.69,48.1,-0.43521,0.00015,25.57699]
[1779047351858,40.57,78392.7,48.1,-0.43402,0.00015,25.56683]
[1779047353512,40.57,78392.7,48.1,-0.43402,0.00015,25.56683]
[1779047357916,40.57,78396.37,48.1,-0.43348,0.00015,25.56214]
[1779047357917,40.57,78396.37,48.1,-0.43348,0.00015,25.56214]
[1779047365957,40.58,78395.52,48.1,-0.43361,0.00015,25.56335]
[1779047370992,40.59,78397.39,48.1,-0.43334,0.00015,25.56099]
[1779047374902,40.59,78398.7,48.1,-0.43314,0.00015,25.55571]
[1779047380055,40.59,78402.01,48.1,-0.43265,0.00015,25.55144]
[1779047385090,40.6,78402.28,48.1,-0.43262,0.00015,25.55114]
[1779047390125,40.6,78402.41,48.1,-0.4326,0.00015,25.55103]
[1779047395160,40.61,78403.39,48.1,-0.43246,0.00015,25.54979]
[1779047400195,40.61,78403.97,48.1,-0.43238,0.00015,25.54908]
[1779047401659,40.61,78404.02,48.1,-0.43238,0.00015,25.54903]
[1779047401721,40.61,78404.02,48.1,-0.43238,0.00015,25.54903]
[1779047401831,40.61,78404.02,48.1,-0.43238,0.00015,25.54903]
[1779047405764,40.61,78403.8,48.1,-0.43241,0.00015,25.54937]
[1779047408251,40.62,78410.45,48.1,-0.43143,0.00015,25.54053]
[1779047409366,40.62,78410.45,48.1,-0.43143,0.00015,25.54053]
[1779047409554,40.62,78410.45,48.1,-0.43143,0.00015,25.54053]
[1779047409683,40.62,78413.0,48.1,-0.43105,0.00015,25.5371]
[1779047415300,40.62,78416.61,48.1,-0.43051,0.00015,25.53222]
[1779047415822,40.62,78416.61,48.1,-0.43051,0.00015,25.53222]
[1779047415827,40.62,78416.61,48.1,-0.43051,0.00015,25.53222]
[1779047415887,40.62,78416.61,48.1,-0.43051,0.00015,25.53222]
[1779047421343,40.62,78417.74,48.1,-0.43035,0.00015,25.53069]
[1779047426377,40.62,78417.81,48.1,-0.43034,0.00015,25.5306]
[1779047431412,40.62,78418.43,48.1,-0.43024,0.00015,25.52612]
[1779047436447,40.62,78422.02,48.1,-0.4297,0.00015,25.52116]
[1779047441482,40.62,78421.85,48.1,-0.42972,0.00015,25.52138]
[1779047446517,40.62,78422.56,48.1,-0.42962,0.00015,25.52038]
[1779047451554,40.62,78422.48,48.1,-0.42963,0.00015,25.52047]
[1779047461625,40.62,78421.09,48.1,-0.42983,0.00015,25.52235]
[1779047466660,40.61,78421.3,48.1,-0.4298,0.00015,25.52204]
[1779047470986,40.61,78425.05,48.1,-0.42924,0.00015,25.51681]
[1779047476731,40.61,78431.76,48.1,-0.42824,0.00015,25.50736]
[1779047478745,40.61,78439.27,48.1,-0.42713,0.00015,25.49659]
[1779047482047,40.62,78440.55,48.1,-0.42694,0.00015,25.49474]
[1779047482773,40.62,78422.88,48.1,-0.42957,0.00015,25.51988]
[1779047484787,40.62,78425.92,48.1,-0.42911,0.00015,25.51564]
[1779047490829,40.62,78425.05,48.1,-0.42924,0.00015,25.51685]
[1779047495864,40.62,78422.92,48.1,-0.42955,0.00015,25.51619]
[1779047500899,40.61,78422.3,48.1,-0.42964,0.00015,25.51704]
[1779047505680,40.61,78421.53,48.1,-0.42976,0.00015,25.5181]
[1779047510970,40.61,78422.22,48.1,-0.42965,0.00015,25.51713]
[1779047516008,40.61,78422.4,48.1,-0.42963,0.00015,25.51688]
[1779047521042,40.61,78422.44,48.1,-0.42962,0.00015,25.51681]
[1779047526078,40.61,78422.75,48.1,-0.42957,0.00015,25.51638]
[1779047531113,40.61,78422.14,48.1,-0.42966,0.00015,25.51722]
[1779047536148,40.61,78422.26,48.1,-0.42964,0.00015,25.51705]
[1779047542190,40.61,78421.96,48.1,-0.42969,0.00015,25.51746]
[1779047548232,40.61,78422.71,48.1,-0.42958,0.00015,25.51641]
[1779047553267,40.61,78422.66,48.1,-0.42958,0.00015,25.51285]
[1779047558302,40.61,78423.3,48.1,-0.42948,0.00015,25.51196]
[1779047563341,40.61,78422.5,48.1,-0.4296,0.00015,25.51308]
[1779047568376,40.61,78418.68,48.1,-0.43017,0.00015,25.51836]
[1779047573411,40.61,78418.57,48.1,-0.43018,0.00015,25.51851]
[1779047578446,40.61,78419.93,48.1,-0.42998,0.00015,25.51663]
[1779047583481,40.61,78419.96,48.1,-0.42998,0.00015,25.5166]
[1779047590532,40.61,78420.13,48.1,-0.42995,0.00015,25.51637]
[1779047595565,40.61,78422.01,48.1,-0.42967,0.00015,25.51377]
[1779047600600,40.61,78425.35,48.1,-0.42918,0.00015,25.50914]
[1779047602076,40.61,78425.34,48.1,-0.42918,0.00015,25.50916]
[1779047607649,40.62,78424.68,48.1,-0.42928,0.00015,25.51011]
[1779047612686,40.62,78424.72,48.1,-0.42927,0.00015,25.50644]
[1779047618068,40.62,78424.81,48.1,-0.42926,0.00015,25.50632]
[1779047619087,40.62,78424.85,48.1,-0.42925,0.00015,25.50628]
[1779047626713,40.62,78429.91,48.1,-0.4285,0.00015,25.49919]
[1779047631819,40.62,78432.06,48.1,-0.42819,0.00015,25.49619]
[1779047634636,40.62,78432.26,48.1,-0.42816,0.00015,25.49591]
[1779047639876,40.63,78436.43,48.1,-0.42754,0.00015,25.49]
[1779047644911,40.63,78433.3,48.1,-0.42801,0.00015,25.49453]
[1779047649946,40.63,78431.0,48.1,-0.42835,0.00015,25.49783]
[1779047654981,40.63,78431.35,48.1,-0.4283,0.00015,25.49736]
[1779047660016,40.63,78431.02,48.1,-0.42836,0.00015,25.49786]
[1779047666295,40.63,78431.15,48.1,-0.42834,0.00015,25.49769]
[1779047669079,40.64,78424.79,48.1,-0.42929,0.00015,25.50667]
[1779047674114,40.64,78415.88,48.1,-0.43061,0.00015,25.51535]
[1779047678312,40.64,78415.74,48.1,-0.43062,0.00015,25.51553]
[1779047678391,40.64,78415.74,48.1,-0.43062,0.00015,25.51553]
[1779047678448,40.64,78415.74,48.1,-0.43062,0.00015,25.51553]
[1779047678502,40.64,78415.74,48.1,-0.43062,0.00015,25.51553]
[1779047678616,40.64,78415.74,48.1,-0.43062,0.00015,25.51553]
[1779047678674,40.64,78415.78,48.1,-0.43062,0.00015,25.51547]
[1779047679149,40.63,78400.91,48.1,-0.43283,0.00015,25.53533]
[1779047680156,40.63,78393.43,48.1,-0.43394,0.00015,25.54502]
[1779047681911,40.63,78393.2,48.1,-0.43398,0.00015,25.54529]
[1779047682209,40.63,78393.2,48.1,-0.43398,0.00015,25.54529]
[1779047683245,40.63,78392.43,48.1,-0.43409,0.00015,25.54628]
[1779047684739,40.63,78392.22,48.1,-0.43412,0.00015,25.54654]
[1779047685895,40.63,78392.49,48.1,-0.43408,0.00015,25.54619]
[1779047691233,40.62,78389.64,48.1,-0.4345,0.00015,25.54977]
[1779047692250,40.62,78389.64,48.1,-0.4345,0.00015,25.54977]
[1779047695626,40.62,78389.59,48.1,-0.4345,0.00015,25.5498]
[1779047701023,40.62,78386.99,48.1,-0.43489,0.00015,25.55306]
[1779047701313,40.62,78386.99,48.1,-0.43489,0.00015,25.55306]
[1779047701332,40.62,78386.99,48.1,-0.43489,0.00015,25.55306]
[1779047701446,40.62,78386.99,48.1,-0.43489,0.00015,25.55306]
[1779047702331,40.62,78383.38,48.1,-0.43543,0.00015,25.55759]
[1779047709857,40.62,78379.62,48.1,-0.43599,0.00015,25.56226]
[1779047716408,40.62,78377.43,48.1,-0.43632,0.00015,25.56495]
[1779047721444,40.62,78377.06,48.1,-0.43637,0.00015,25.5654]
[1779047727486,40.62,78376.29,48.1,-0.43648,0.00015,25.56634]
[1779047730631,40.62,78376.07,48.1,-0.43652,0.00015,25.5666]
[1779047743599,40.61,78375.99,48.1,-0.43652,0.00015,25.56305]
[1779047747225,40.61,78375.84,48.1,-0.43654,0.00015,25.56322]
[1779047749927,40.61,78375.24,48.1,-0.43663,0.00015,25.56395]
[1779047750202,40.61,78375.15,48.1,-0.43664,0.00015,25.56406]
[1779047750874,40.61,78375.15,48.1,-0.43664,0.00015,25.56406]
[1779047750911,40.61,78366.29,48.1,-0.43797,0.00015,25.57473]
[1779047752154,40.61,78364.39,48.1,-0.43825,0.00015,25.57698]
[1779047752182,40.61,78364.39,48.1,-0.43825,0.00015,25.57698]
[1779047752237,40.61,78364.39,48.1,-0.43825,0.00015,25.57698]
[1779047757699,40.61,78372.65,48.1,-0.43701,0.00015,25.56708]
[1779047762734,40.61,78372.61,48.1,-0.43702,0.00015,25.5671]
[1779047764687,40.61,78372.61,48.1,-0.43702,0.00015,25.5671]
[1779047764694,40.61,78372.61,48.1,-0.43702,0.00015,25.5671]
[1779047769783,40.61,78371.15,48.1,-0.43723,0.00015,25.56884]
[1779047774818,40.61,78371.11,48.1,-0.43724,0.00015,25.56886]
[1779047780860,40.6,78371.05,48.1,-0.43724,0.00015,25.5689]
[1779047786902,40.6,78370.87,48.1,-0.43727,0.00015,25.56908]
[1779047791937,40.6,78371.05,48.1,-0.43723,0.00015,25.56521]
[1779047796973,40.59,78371.01,48.1,-0.43723,0.00015,25.56523]
[1779047802009,40.59,78371.09,48.1,-0.43722,0.00015,25.5651]
[1779047811435,40.59,78369.94,48.1,-0.43739,0.00015,25.56646]
[1779047818121,40.58,78370.1,48.1,-0.43735,0.00015,25.56618]
[1779047823156,40.58,78370.53,48.1,-0.43729,0.00015,25.56563]
[1779047825559,40.58,78370.2,48.1,-0.43733,0.00015,25.56602]
[1779047831212,40.58,78370.03,48.1,-0.43736,0.00015,25.56618]
[1779047838261,40.57,78369.38,48.1,-0.43745,0.00015,25.56692]
[1779047844303,40.57,78369.78,48.1,-0.43739,0.00015,25.56641]
[1779047847078,40.57,78370.32,48.1,-0.4373,0.00015,25.56575]
[1779047852359,40.57,78369.48,48.1,-0.43742,0.00015,25.56312]
[1779047861422,40.56,78369.62,48.1,-0.4374,0.00015,25.56291]
[1779047866457,40.56,78370.14,48.1,-0.43732,0.00015,25.56226]
[1779047872499,40.56,78369.2,48.1,-0.43745,0.00015,25.56337]
[1779047878541,40.56,78369.07,48.1,-0.43747,0.00015,25.56349]
[1779047885590,40.55,78368.97,48.1,-0.43748,0.00015,25.56358]
[1779047886543,40.55,78368.97,48.1,-0.43748,0.00015,25.56358]
[1779047891632,40.55,78368.82,48.1,-0.4375,0.00015,25.56373]
[1779047896593,40.55,78368.8,48.1,-0.4375,0.00015,25.56373]
[1779047902709,40.55,78368.08,48.1,-0.43761,0.00015,25.56456]
[1779047907744,40.55,78368.08,48.1,-0.4376,0.00015,25.56454]
[1779047912779,40.54,78367.99,48.1,-0.43761,0.00015,25.561]
[1779047913586,40.54,78367.99,48.1,-0.43761,0.00015,25.561]
[1779047917974,40.54,78367.88,48.1,-0.43762,0.00015,25.56112]
[1779047918043,40.54,78367.88,48.1,-0.43762,0.00015,25.56112]
[1779047919004,40.54,78367.9,48.1,-0.43762,0.00015,25.56108]
[1779047919097,40.54,78367.9,48.1,-0.43762,0.00015,25.56108]
[1779047925871,40.54,78367.87,48.1,-0.43762,0.00015,25.56108]
[1779047930906,40.53,78367.62,48.1,-0.43765,0.00015,25.56135]
[1779047935941,40.53,78367.0,48.1,-0.43774,0.00015,25.56206]
[1779047940798,40.53,78366.58,48.1,-0.4378,0.00015,25.56253]
[1779047940802,40.53,78366.58,48.1,-0.4378,0.00015,25.56253]
[1779047941983,40.53,78359.8,48.1,-0.43882,0.00015,25.57054]
[1779047947018,40.52,78359.13,48.1,-0.43892,0.00015,25.57128]
[1779047951128,40.52,78358.23,48.1,-0.43905,0.00015,25.57231]
[1779047955570,40.52,78357.87,48.1,-0.4391,0.00015,25.57268]
[1779047961119,40.51,78357.37,48.1,-0.43917,0.00015,25.57321]
[1779047962691,40.51,78357.29,48.1,-0.43918,0.00015,25.5733]
[1779047968321,40.51,78357.3,48.1,-0.43917,0.00015,25.57326]
[1779047970862,40.51,78352.45,48.1,-0.4399,0.00015,25.57884]
[1779047972575,40.51,78351.25,48.1,-0.44007,0.00015,25.57658]
[1779047974634,40.51,78355.35,48.1,-0.43946,0.00015,25.57185]
[1779047978529,40.5,78357.32,48.1,-0.43916,0.00015,25.56954]
[1779047978537,40.5,78357.32,48.1,-0.43916,0.00015,25.56954]
[1779047978599,40.5,78357.32,48.1,-0.43916,0.00015,25.56954]
[1779047978602,40.5,78357.32,48.1,-0.43916,0.00015,25.56954]
[1779047979247,40.5,78357.48,48.1,-0.43913,0.00015,25.56934]
[1779047979979,40.5,78357.48,48.1,-0.43913,0.00015,25.56934]
[1779047980070,40.5,78364.95,48.1,-0.43801,0.00015,25.56053]
[1779047980955,40.5,78364.95,48.1,-0.43801,0.00015,25.56053]
[1779047981090,40.5,78364.95,48.1,-0.43801,0.00015,25.56053]
[1779047983073,40.5,78372.71,48.1,-0.43685,0.00015,25.55117]
[1779047984166,40.5,78376.22,48.1,-0.43632,0.00015,25.54686]
[1779047984545,40.5,78378.09,48.1,-0.43604,0.00015,25.54455]
[1779047985143,40.5,78378.09,48.1,-0.43604,0.00015,25.54455]
[1779047986042,40.5,78378.95,48.1,-0.43591,0.00015,25.54347]
[1779047986110,40.5,78381.65,48.1,-0.4355,0.00015,25.5401]
[1779047988306,40.5,78386.0,48.1,-0.43485,0.00015,25.53462]
[1779047992344,40.5,78394.2,48.1,-0.43362,0.00015,25.52407]
[1779047994411,40.5,78396.11,48.1,-0.43334,0.00015,25.52162]
[1779047996803,40.5,78396.66,48.1,-0.43326,0.00015,25.52093]
[1779047997381,40.5,78387.09,48.1,-0.43469,0.00015,25.53327]
[1779048001326,40.5,78381.81,48.1,-0.43548,0.00015,25.53991]
[1779048001452,40.5,78381.81,48.1,-0.43548,0.00015,25.53991]
[1779048002419,40.5,78388.52,48.1,-0.43447,0.00015,25.53139]
[1779048003375,40.5,78388.52,48.1,-0.43447,0.00015,25.53139]
[1779048004061,40.5,78388.52,48.1,-0.43447,0.00015,25.53139]
[1779048008769,40.49,78395.21,48.1,-0.43346,0.00015,25.52266]
[1779048008772,40.49,78395.21,48.1,-0.43346,0.00015,25.52266]
[1779048014504,40.49,78396.33,48.1,-0.43329,0.00015,25.52113]
[1779048018387,40.49,78396.19,48.1,-0.43331,0.00015,25.52128]
[1779048021560,40.48,78395.56,48.1,-0.4334,0.00015,25.52207]
[1779048027597,40.48,78396.21,48.1,-0.4333,0.00015,25.52118]
[1779048032632,40.48,78395.31,48.1,-0.43343,0.00015,25.51878]
[1779048037667,40.49,78395.51,48.1,-0.4334,0.00015,25.51859]
[1779048042702,40.49,78396.49,48.1,-0.43326,0.00015,25.51739]
[1779048045692,40.5,78396.19,48.1,-0.43331,0.00015,25.51781]
[1779048050758,40.5,78400.58,48.1,-0.43266,0.00015,25.51212]
[1779048057807,40.51,78400.72,48.1,-0.43265,0.00015,25.51203]
[1779048062843,40.51,78399.95,48.1,-0.43277,0.00015,25.51311]
[1779048064944,40.51,78400.24,48.1,-0.43273,0.00015,25.51275]
[1779048065406,40.52,78403.38,48.1,-0.43226,0.00015,25.5086]
[1779048065813,40.52,78403.38,48.1,-0.43226,0.00015,25.5086]
[1779048070899,40.52,78403.89,48.1,-0.43219,0.00015,25.50799]
[1779048073008,40.52,78403.96,48.1,-0.43218,0.00015,25.50791]
[1779048073134,40.52,78403.96,48.1,-0.43218,0.00015,25.50791]
[1779048078956,40.53,78404.79,48.1,-0.43207,0.00015,25.50689]
[1779048084997,40.53,78404.72,48.1,-0.43208,0.00015,25.50706]
[1779048090032,40.54,78404.78,48.1,-0.43208,0.00015,25.50704]
[1779048096075,40.54,78406.72,48.1,-0.43179,0.00015,25.5009]
[1779048102116,40.55,78404.1,48.1,-0.43219,0.00015,25.50448]
[1779048107152,40.55,78403.88,48.1,-0.43223,0.00015,25.50483]
[1779048109399,40.55,78404.48,48.1,-0.43214,0.00015,25.50406]
[1779048121252,40.56,78404.13,48.1,-0.43221,0.00015,25.50469]
[1779048126286,40.57,78404.2,48.1,-0.4322,0.00015,25.50466]
[1779048132329,40.57,78402.69,48.1,-0.43243,0.00015,25.50675]
[1779048132769,40.57,78402.69,48.1,-0.43243,0.00015,25.50675]
[1779048133336,40.57,78394.01,48.1,-0.43373,0.00015,25.5181]
[1779048139020,40.57,78389.91,48.1,-0.43434,0.00015,25.52336]
[1779048140363,40.57,78389.91,48.1,-0.43434,0.00015,25.52336]
[1779048142782,40.57,78384.96,48.1,-0.43508,0.00015,25.52964]
[1779048142883,40.57,78385.06,48.1,-0.43507,0.00015,25.52952]
[1779048145449,40.57,78383.6,48.1,-0.43529,0.00015,25.53135]
[1779048151463,40.57,78381.53,48.1,-0.43559,0.00015,25.53034]
[1779048154124,40.57,78381.88,48.1,-0.43554,0.00015,25.5299]
[1779048156953,40.57,78381.73,48.1,-0.43556,0.00015,25.53008]
[1779048157393,40.57,78381.73,48.1,-0.43556,0.00015,25.53005]
[1779048162540,40.57,78381.76,48.1,-0.43555,0.00015,25.52993]
[1779048167575,40.56,78381.71,48.1,-0.43555,0.00015,25.52992]
[1779048172610,40.55,78382.16,48.1,-0.43547,0.00015,25.52928]
[1779048177645,40.55,78382.2,48.1,-0.43546,0.00015,25.52914]
[1779048180964,40.54,78381.95,48.1,-0.43549,0.00015,25.52942]
[1779048181075,40.54,78381.95,48.1,-0.43549,0.00015,25.52942]
[1779048184695,40.54,78375.83,48.1,-0.4364,0.00015,25.53693]
[1779048187987,40.53,78376.03,48.1,-0.43637,0.00015,25.53665]
[1779048188793,40.53,78376.16,48.1,-0.43635,0.00015,25.53647]
[1779048190815,40.53,78376.12,48.1,-0.43635,0.00015,25.53648]
[1779048192794,40.53,78376.07,48.1,-0.43635,0.00015,25.53651]
[1779048194151,40.53,78376.05,48.1,-0.43635,0.00015,25.53652]
[1779048199801,40.52,78372.06,48.1,-0.43694,0.00015,25.54128]
[1779048204836,40.51,78371.14,48.1,-0.43707,0.00015,25.54231]
[1779048214272,40.5,78371.03,48.1,-0.43708,0.00015,25.54238]
[1779048217865,40.49,78369.32,48.1,-0.43732,0.00015,25.5407]
[1779048224976,40.49,78366.98,48.1,-0.43766,0.00015,25.54348]
[1779048229070,40.49,78366.82,48.1,-0.43769,0.00015,25.54367]
[1779048230083,40.49,78366.94,48.1,-0.43767,0.00015,25.54352]
[1779048235399,40.49,78366.25,48.1,-0.43777,0.00015,25.54432]
[1779048237085,40.49,78366.23,48.1,-0.43777,0.00015,25.54434]
[1779048237096,40.49,78366.23,48.1,-0.43777,0.00015,25.54434]
[1779048243102,40.49,78362.24,48.1,-0.43837,0.00015,25.54907]
[1779048244803,40.48,78361.52,48.1,-0.43848,0.00015,25.54991]
[1779048244827,40.48,78361.52,48.1,-0.43848,0.00015,25.54991]
[1779048244842,40.48,78361.52,48.1,-0.43848,0.00015,25.54991]
[1779048246123,40.48,78348.84,48.1,-0.44038,0.00015,25.56459]
[1779048247334,40.48,78348.84,48.1,-0.44038,0.00015,25.56459]
[1779048248357,40.48,78347.68,48.1,-0.44056,0.00015,25.5659]
[1779048254073,40.48,78342.24,48.1,-0.44137,0.00015,25.57197]
[1779048254085,40.48,78342.24,48.1,-0.44137,0.00015,25.57197]
[1779048259214,40.48,78339.8,48.1,-0.44173,0.00015,25.57463]
[1779048260098,40.48,78339.8,48.1,-0.44173,0.00015,25.57463]
[1779048260257,40.48,78339.8,48.1,-0.44173,0.00015,25.57463]
[1779048260336,40.48,78339.8,48.1,-0.44173,0.00015,25.57463]
[1779048261296,40.48,78348.36,48.1,-0.44045,0.00015,25.56506]
[1779048267276,40.48,78354.7,48.1,-0.43949,0.00015,25.55782]
[1779048271460,40.48,78355.01,48.1,-0.43945,0.00015,25.55748]
[1779048280292,40.48,78356.46,48.1,-0.43922,0.00015,25.55217]
[1779048285402,40.48,78356.52,48.1,-0.43922,0.00015,25.55209]
[1779048289281,40.48,78356.52,48.1,-0.43922,0.00015,25.55209]
[1779048289399,40.48,78356.52,48.1,-0.43922,0.00015,25.55209]
[1779048296479,40.48,78360.35,48.1,-0.43864,0.00015,25.54759]
[1779048301514,40.48,78359.14,48.1,-0.43882,0.00015,25.549]
[1779048305555,40.48,78359.0,48.1,-0.43884,0.00015,25.54916]
[1779048316619,40.47,78359.47,48.1,-0.43876,0.00015,25.54857]
[1779048321654,40.47,78358.95,48.1,-0.43884,0.00015,25.54918]
[1779048329944,40.47,78358.95,48.1,-0.43884,0.00015,25.54918]
[1779048336759,40.47,78358.02,48.1,-0.43898,0.00015,25.54664]
[1779048341794,40.47,78356.32,48.1,-0.43923,0.00015,25.54863]
[1779048346829,40.47,78355.88,48.1,-0.4393,0.00015,25.54915]
[1779048348156,40.47,78355.88,48.1,-0.4393,0.00015,25.54915]
[1779048353878,40.48,78356.25,48.1,-0.43925,0.00015,25.54875]
[1779048359920,40.48,78358.07,48.1,-0.43898,0.00015,25.54666]
[1779048364955,40.48,78358.11,48.1,-0.43897,0.00015,25.54664]
[1779048372010,40.49,78358.21,48.1,-0.43896,0.00015,25.54657]
[1779048376564,40.49,78358.11,48.1,-0.43898,0.00015,25.5467]
[1779048378046,40.49,78348.95,48.1,-0.44036,0.00015,25.55729]
[1779048379392,40.49,78348.95,48.1,-0.44036,0.00015,25.55729]
[1779048385095,40.49,78347.54,48.1,-0.44057,0.00015,25.55891]
[1779048390131,40.49,78347.54,48.1,-0.44057,0.00015,25.55893]
[1779048395167,40.49,78351.84,48.1,-0.43992,0.00015,25.55043]
[1779048400202,40.5,78353.05,48.1,-0.43974,0.00015,25.54907]
[1779048406244,40.5,78352.12,48.1,-0.43989,0.00015,25.55016]
[1779048411279,40.5,78352.08,48.1,-0.43989,0.00015,25.55022]
[1779048416315,40.5,78351.97,48.1,-0.43991,0.00015,25.55035]
[1779048421350,40.5,78352.12,48.1,-0.43989,0.00015,25.55019]
[1779048426385,40.5,78351.09,48.1,-0.44004,0.00015,25.55138]
[1779048434441,40.5,78351.76,48.1,-0.43995,0.00015,25.55062]
[1779048440484,40.5,78350.66,48.1,-0.44011,0.00015,25.55188]
[1779048444512,40.5,78344.61,48.1,-0.44102,0.00015,25.55872]
[1779048447261,40.5,78343.68,48.1,-0.44116,0.00015,25.55976]
[1779048452568,40.5,78341.46,48.1,-0.44149,0.00015,25.55859]
[1779048454892,40.5,78341.07,48.1,-0.44154,0.00015,25.55902]
[1779048454906,40.5,78341.07,48.1,-0.44154,0.00015,25.55902]
[1779048455589,40.5,78335.95,48.1,-0.44231,0.00015,25.56463]
[1779048460179,40.5,78331.5,48.1,-0.44299,0.00015,25.56946]
[1779048464295,40.5,78330.45,48.1,-0.44314,0.00015,25.57057]
[1779048469687,40.5,78331.86,48.1,-0.44293,0.00015,25.56904]
[1779048472098,40.5,78328.96,48.1,-0.44337,0.00015,25.57215]
[1779048472156,40.5,78328.96,48.1,-0.44337,0.00015,25.57215]
[1779048472743,40.5,78328.96,48.1,-0.44337,0.00015,25.57214]
[1779048472770,40.5,78319.43,48.1,-0.4448,0.00015,25.5821]
[1779048476380,40.5,78320.33,48.1,-0.44466,0.00015,25.58117]
[1779048478963,40.5,78319.9,48.1,-0.44473,0.00015,25.58159]
[1779048479485,40.5,78319.9,48.1,-0.44473,0.00015,25.58159]
[1779048484792,40.49,78324.17,48.1,-0.44408,0.00015,25.57713]
[1779048490834,40.49,78324.15,48.1,-0.44408,0.00015,25.57713]
[1779048496876,40.49,78324.02,48.1,-0.4441,0.00015,25.57725]
[1779048502918,40.49,78321.48,48.1,-0.44448,0.00015,25.57987]
[1779048507953,40.48,78321.24,48.1,-0.44451,0.00015,25.58009]
[1779048512988,40.48,78321.86,48.1,-0.44441,0.00015,25.57582]
[1779048518023,40.48,78321.23,48.1,-0.4445,0.00015,25.57645]
[1779048523058,40.48,78321.17,48.1,-0.44451,0.00015,25.57649]
[1779048530107,40.48,78321.22,48.1,-0.4445,0.00015,25.57642]
[1779048535142,40.48,78320.64,48.1,-0.44459,0.00015,25.57703]
[1779048541184,40.48,78320.75,48.1,-0.44457,0.00015,25.57692]
[1779048546219,40.48,78318.14,48.1,-0.44497,0.00015,25.57961]
[1779048553269,40.48,78318.06,48.1,-0.44498,0.00015,25.5797]
[1779048558304,40.48,78322.08,48.1,-0.44437,0.00015,25.57555]
[1779048568376,40.48,78321.58,48.1,-0.44445,0.00015,25.57607]
[1779048573411,40.48,78320.3,48.1,-0.44464,0.00015,25.57379]
[1779048578446,40.48,78320.33,48.1,-0.44463,0.00015,25.57376]
[1779048583482,40.48,78318.07,48.1,-0.44498,0.00015,25.5761]
[1779048589523,40.48,78318.31,48.1,-0.44494,0.00015,25.57587]
[1779048598586,40.49,78318.27,48.1,-0.44495,0.00015,25.57593]
[1779048601525,40.49,78318.27,48.1,-0.44495,0.00015,25.57593]
[1779048614110,40.48,78312.83,48.1,-0.44577,0.00015,25.58144]
[1779048628796,40.47,78312.79,48.1,-0.44576,0.00015,25.58136]
[1779048632514,40.47,78312.79,48.1,-0.44576,0.00015,25.58136]
[1779048632621,40.47,78312.79,48.1,-0.44576,0.00015,25.58136]
[1779048633093,40.47,78312.79,48.1,-0.44575,0.00015,25.57773]
[1779048637715,40.47,78312.57,48.1,-0.44579,0.00015,25.57794]
[1779048647929,40.46,78312.43,48.1,-0.4458,0.00015,25.57805]
[1779048652964,40.46,78311.11,48.1,-0.446,0.00015,25.57936]
[1779048661317,40.46,78311.11,48.1,-0.446,0.00015,25.57936]
[1779048663683,40.46,78307.33,48.1,-0.44657,0.00015,25.5831]
[1779048669082,40.46,78304.21,48.1,-0.44704,0.00015,25.58613]
[1779048674117,40.46,78303.49,48.1,-0.44714,0.00015,25.58681]
[1779048681559,40.45,78303.29,48.1,-0.44717,0.00015,25.58698]
[1779048687208,40.45,78306.42,48.1,-0.44669,0.00015,25.58388]
[1779048693250,40.45,78306.44,48.1,-0.44668,0.00015,25.58023]
[1779048694424,40.45,78306.44,48.1,-0.44668,0.00015,25.58023]
[1779048696271,40.44,78312.66,48.1,-0.44574,0.00015,25.57403]
[1779048702313,40.44,78312.71,48.1,-0.44574,0.00015,25.57398]
[1779048707442,40.44,78312.71,48.1,-0.44574,0.00015,25.57398]
[1779048710729,40.44,78312.45,48.1,-0.44577,0.00015,25.57421]
[1779048711095,40.44,78312.44,48.1,-0.44577,0.00015,25.5742]
[1779048711379,40.44,78321.33,48.1,-0.44443,0.00015,25.56512]
[1779048716414,40.44,78325.52,48.1,-0.4438,0.00015,25.56078]
[1779048718296,40.45,78325.67,48.1,-0.44378,0.00015,25.56063]
[1779048723464,40.45,78326.06,48.1,-0.44373,0.00015,25.56028]
[1779048725478,40.45,78332.94,48.1,-0.44269,0.00015,25.55295]
[1779048727414,40.45,78333.0,48.1,-0.44268,0.00015,25.55289]
[1779048727492,40.45,78334.82,48.1,-0.44241,0.00015,25.55092]
[1779048732528,40.46,78335.37,48.1,-0.44233,0.00015,25.55034]
[1779048733594,40.46,78335.37,48.1,-0.44233,0.00015,25.55034]
[1779048733603,40.46,78335.37,48.1,-0.44233,0.00015,25.55034]
[1779048733613,40.46,78335.37,48.1,-0.44233,0.00015,25.55034]
[1779048740584,40.46,78335.24,48.1,-0.44235,0.00015,25.55053]
[1779048744544,40.46,78334.72,48.1,-0.44243,0.00015,25.55112]
[1779048749647,40.46,78335.09,48.1,-0.44238,0.00015,25.55069]
[1779048754682,40.46,78335.24,48.1,-0.44234,0.00015,25.54687]
[1779048759717,40.45,78336.52,48.1,-0.44215,0.00015,25.54544]
[1779048766766,40.46,78336.49,48.1,-0.44216,0.00015,25.54553]
[1779048773815,40.46,78336.46,48.1,-0.44217,0.00015,25.54562]
[1779048778850,40.47,78336.49,48.1,-0.44217,0.00015,25.54563]
[1779048784892,40.47,78336.47,48.1,-0.44218,0.00015,25.54571]
[1779048790934,40.48,78336.38,48.1,-0.4422,0.00015,25.54586]
[1779048795969,40.48,78335.77,48.1,-0.44229,0.00015,25.54657]
[1779048803018,40.48,78335.76,48.1,-0.44229,0.00015,25.54658]
[1779048809062,40.48,78335.74,48.1,-0.44229,0.00015,25.54658]
[1779048814687,40.48,78334.64,48.1,-0.44246,0.00015,25.54417]
[1779048815102,40.48,78325.42,48.1,-0.44384,0.00015,25.55401]
[1779048820138,40.48,78320.08,48.1,-0.44465,0.00015,25.55957]
[1779048824343,40.48,78319.6,48.1,-0.44472,0.00015,25.56005]
[1779048825277,40.48,78319.6,48.1,-0.44472,0.00015,25.56005]
[1779048825592,40.48,78325.5,48.1,-0.44383,0.00015,25.55389]
[1779048826330,40.48,78325.5,48.1,-0.44383,0.00015,25.55389]
[1779048832224,40.47,78328.36,48.1,-0.44339,0.00015,25.55077]
[1779048834563,40.47,78328.35,48.1,-0.44339,0.00015,25.55076]
[1779048840067,40.46,78327.37,48.1,-0.44353,0.00015,25.55177]
[1779048840349,40.46,78326.99,48.1,-0.44359,0.00015,25.55217]
[1779048846323,40.46,78322.14,48.1,-0.44432,0.00015,25.55725]
[1779048848987,40.46,78322.04,48.1,-0.44433,0.00015,25.55735]
[1779048849170,40.46,78322.04,48.1,-0.44433,0.00015,25.55735]
[1779048855387,40.46,78318.85,48.1,-0.44481,0.00015,25.56063]
[1779048860422,40.46,78317.49,48.1,-0.44501,0.00015,25.562]
[1779048865457,40.45,78317.35,48.1,-0.44503,0.00015,25.56213]
[1779048870492,40.45,78319.69,48.1,-0.44468,0.00015,25.55971]
[1779048875527,40.45,78322.17,48.1,-0.4443,0.00015,25.55351]
[1779048877837,40.45,78322.14,48.1,-0.4443,0.00015,25.55354]
[1779048883583,40.45,78321.78,48.1,-0.44435,0.00015,25.5539]
[1779048889262,40.45,78321.35,48.1,-0.44442,0.00015,25.55434]
[1779048894660,40.45,78314.43,48.1,-0.44546,0.00015,25.56142]
[1779048896453,40.45,78313.75,48.1,-0.44556,0.00015,25.5621]
[1779048899566,40.44,78310.73,48.1,-0.44602,0.00015,25.56512]
[1779048904730,40.44,78310.07,48.1,-0.44611,0.00015,25.56575]
[1779048910772,40.44,78310.32,48.1,-0.44607,0.00015,25.56547]
[1779048914935,40.44,78310.25,48.1,-0.44608,0.00015,25.56553]
[1779048915036,40.44,78310.25,48.1,-0.44608,0.00015,25.56552]
[1779048917004,40.44,78310.25,48.1,-0.44608,0.00015,25.56552]
[1779048917101,40.43,78310.15,48.1,-0.4461,0.00015,25.56561]
[1779048927891,40.43,78310.01,48.1,-0.44611,0.00015,25.56571]
[1779048932926,40.43,78310.22,48.1,-0.44607,0.00015,25.56186]
[1779048938969,40.42,78310.18,48.1,-0.44608,0.00015,25.56188]
[1779048944005,40.42,78307.67,48.1,-0.44645,0.00015,25.56436]
[1779048949039,40.42,78309.6,48.1,-0.44616,0.00015,25.56243]
[1779048951850,40.42,78309.47,48.1,-0.44618,0.00015,25.56255]
[1779048957095,40.42,78312.3,48.1,-0.44575,0.00015,25.5597]
[1779048962132,40.42,78310.13,48.1,-0.44607,0.00015,25.56186]
[1779048967853,40.42,78310.29,48.1,-0.44605,0.00015,25.5617]
[1779048969328,40.41,78308.75,48.1,-0.44628,0.00015,25.56322]
[1779048974214,40.41,78299.14,48.1,-0.44773,0.00015,25.57258]
[1779048979249,40.41,78299.17,48.1,-0.44772,0.00015,25.57253]
[1779048982062,40.41,78299.16,48.1,-0.44773,0.00015,25.57253]
[1779048985976,40.41,78299.16,48.1,-0.44772,0.00015,25.57252]
[1779048985987,40.41,78299.16,48.1,-0.44772,0.00015,25.57252]
[1779048986298,40.4,78292.89,48.1,-0.44867,0.00015,25.57845]
[1779048987305,40.4,78287.3,48.1,-0.44952,0.00015,25.58362]
[1779048992340,40.4,78290.7,48.1,-0.449,0.00015,25.57686]
[1779048997375,40.4,78291.01,48.1,-0.44895,0.00015,25.57656]
[1779049002410,40.4,78291.26,48.1,-0.44891,0.00015,25.57632]
[1779049007665,40.4,78291.26,48.1,-0.44891,0.00015,25.57631]
[1779049008651,40.4,78291.24,48.1,-0.44891,0.00015,25.57633]
[1779049008741,40.4,78291.24,48.1,-0.44891,0.00015,25.57633]
[1779049009649,40.4,78291.24,48.1,-0.44891,0.00015,25.57633]
[1779049009751,40.4,78291.24,48.1,-0.44891,0.00015,25.57633]
[1779049010928,40.4,78291.22,48.1,-0.44891,0.00015,25.57634]
[1779049012480,40.4,78297.29,48.1,-0.44799,0.00015,25.57062]
[1779049013267,40.4,78297.29,48.1,-0.44799,0.00015,25.57062]
[1779049019529,40.39,78297.26,48.1,-0.44799,0.00015,25.57062]
[1779049024564,40.39,78296.18,48.1,-0.44816,0.00015,25.57163]
[1779049029599,40.39,78295.78,48.1,-0.44821,0.00015,25.57199]
[1779049031810,40.39,78295.78,48.1,-0.44821,0.00015,25.57199]
[1779049031991,40.39,78295.78,48.1,-0.44821,0.00015,25.57199]
[1779049032620,40.39,78305.58,48.1,-0.44673,0.00015,25.56251]
[1779049033627,40.39,78313.92,48.1,-0.44547,0.00015,25.55416]
[1779049040057,40.39,78314.19,48.1,-0.44542,0.00015,25.55388]
[1779049040630,40.39,78314.23,48.1,-0.44542,0.00015,25.55384]
[1779049046718,40.38,78314.31,48.1,-0.4454,0.00015,25.55375]
[1779049047411,40.38,78314.31,48.1,-0.4454,0.00015,25.55375]
[1779049052303,40.38,78304.5,48.1,-0.44688,0.00015,25.55992]
[1779049059134,40.38,78304.28,48.1,-0.44691,0.00015,25.56012]
[1779049064846,40.38,78298.45,48.1,-0.44779,0.00015,25.56573]
[1779049070888,40.37,78297.96,48.1,-0.44786,0.00015,25.56617]
[1779049072513,40.37,78297.96,48.1,-0.44786,0.00015,25.56617]
[1779049078944,40.37,78297.96,48.1,-0.44786,0.00015,25.56614]
[1779049080794,40.37,78298.04,48.1,-0.44785,0.00015,25.56606]
[1779049087000,40.37,78304.54,48.1,-0.44686,0.00015,25.55974]
[1779049092035,40.37,78303.9,48.1,-0.44696,0.00015,25.56036]
[1779049092433,40.37,78303.9,48.1,-0.44696,0.00015,25.56036]
[1779049098077,40.36,78304.35,48.1,-0.44689,0.00015,25.55991]
[1779049103112,40.36,78305.26,48.1,-0.44675,0.00015,25.55901]
[1779049108147,40.36,78305.14,48.1,-0.44677,0.00015,25.55913]
[1779049113182,40.36,78303.07,48.1,-0.44707,0.00015,25.55754]
[1779049118217,40.36,78303.47,48.1,-0.44701,0.00015,25.55714]
[1779049118734,40.36,78303.47,48.1,-0.44701,0.00015,25.55714]
[1779049118779,40.36,78303.47,48.1,-0.44701,0.00015,25.55714]
[1779049118872,40.36,78303.47,48.1,-0.44701,0.00015,25.55714]
[1779049119246,40.36,78303.47,48.1,-0.44701,0.00015,25.55714]
[1779049120233,40.36,78291.85,48.1,-0.44878,0.00015,25.56826]
[1779049122034,40.36,78292.3,48.1,-0.44871,0.00015,25.56784]
[1779049122246,40.36,78292.15,48.1,-0.44873,0.00015,25.56797]
[1779049127040,40.37,78292.02,48.1,-0.44875,0.00015,25.56813]
[1779049132320,40.37,78291.73,48.1,-0.4488,0.00015,25.56844]
[1779049138362,40.38,78291.9,48.1,-0.44878,0.00015,25.56832]
[1779049139717,40.38,78291.84,48.1,-0.44879,0.00015,25.56838]
[1779049141147,40.38,78291.79,48.1,-0.4488,0.00015,25.56844]
[1779049141645,40.38,78291.79,48.1,-0.4488,0.00015,25.56844]
[1779049142533,40.38,78291.79,48.1,-0.4488,0.00015,25.56845]
[1779049148432,40.38,78289.32,48.1,-0.44918,0.00015,25.57078]
[1779049153467,40.39,78288.59,48.1,-0.44929,0.00015,25.57147]
[1779049154593,40.39,78288.59,48.1,-0.44929,0.00015,25.57147]
[1779049160516,40.39,78288.42,48.1,-0.44932,0.00015,25.57165]
[1779049164730,40.39,78288.65,48.1,-0.44929,0.00015,25.57145]
[1779049166300,40.39,78289.32,48.1,-0.44919,0.00015,25.57084]
[1779049166357,40.39,78289.73,48.1,-0.44912,0.00015,25.57046]
[1779049172600,40.39,78290.08,48.1,-0.44907,0.00015,25.56652]
[1779049176459,40.39,78289.18,48.1,-0.4492,0.00015,25.56735]
[1779049176782,40.39,78289.18,48.1,-0.4492,0.00015,25.56735]
[1779049176884,40.39,78288.85,48.1,-0.44925,0.00015,25.56765]
[1779049179788,40.39,78285.39,48.1,-0.44978,0.00015,25.57083]
[1779049180219,40.39,78285.39,48.1,-0.44978,0.00015,25.57083]
[1779049180287,40.39,78285.39,48.1,-0.44978,0.00015,25.57083]
[1779049180296,40.39,78285.39,48.1,-0.44978,0.00015,25.57083]
[1779049182860,40.39,78281.08,48.1,-0.45043,0.00015,25.57472]
[1779049183117,40.39,78281.08,48.1,-0.45043,0.00015,25.57472]
[1779049187652,40.39,78277.09,48.1,-0.45104,0.00015,25.57827]
[1779049193747,40.39,78275.83,48.1,-0.45123,0.00015,25.57937]
[1779049194816,40.39,78275.83,48.1,-0.45123,0.00015,25.57937]
[1779049200995,40.39,78268.42,48.1,-0.45235,0.00015,25.58574]
[1779049203958,40.39,78267.27,48.1,-0.45253,0.00015,25.58671]
[1779049204060,40.39,78267.27,48.1,-0.45253,0.00015,25.58671]
[1779049205837,40.39,78262.26,48.1,-0.45329,0.00015,25.59088]
[1779049208231,40.39,78265.31,48.1,-0.45282,0.00015,25.58835]
[1779049213887,40.39,78267.88,48.1,-0.45243,0.00015,25.58621]
[1779049218922,40.4,78268.93,48.1,-0.45228,0.00015,25.58533]
[1779049220144,40.4,78268.93,48.1,-0.45228,0.00015,25.58533]
[1779049220393,40.4,78268.93,48.1,-0.45228,0.00015,25.58533]
[1779049221380,40.39,78258.3,48.1,-0.45389,0.00015,25.59414]
[1779049221943,40.39,78250.54,48.1,-0.45507,0.00015,25.6003]
[1779049226978,40.39,78249.51,48.1,-0.45522,0.00015,25.60109]
[1779049232015,40.39,78246.5,48.1,-0.45567,0.00015,25.59978]
[1779049233335,40.39,78246.5,48.1,-0.45567,0.00015,25.59978]
[1779049236043,40.39,78239.97,48.1,-0.45667,0.00015,25.6047]
[1779049237370,40.39,78239.97,48.1,-0.45667,0.00015,25.6047]
[1779049238362,40.39,78239.11,48.1,-0.4568,0.00015,25.60534]
[1779049239067,40.39,78228.73,48.1,-0.45838,0.00015,25.6128]
[1779049244102,40.38,78224.99,48.1,-0.45894,0.00015,25.61538]
[1779049244555,40.38,78224.99,48.1,-0.45894,0.00015,25.61538]
[1779049250144,40.38,78224.36,48.1,-0.45904,0.00015,25.61581]
[1779049252891,40.38,78224.32,48.1,-0.45904,0.00015,25.61583]
[1779049253165,40.38,78224.55,48.1,-0.45901,0.00015,25.61567]
[1779049255347,40.38,78223.86,48.1,-0.45911,0.00015,25.61614]
[1779049261221,40.38,78224.26,48.1,-0.45905,0.00015,25.61586]
[1779049262205,40.38,78224.26,48.1,-0.45905,0.00015,25.61586]
[1779049262232,40.38,78224.26,48.1,-0.45905,0.00015,25.61586]
[1779049262303,40.38,78224.26,48.1,-0.45905,0.00015,25.61585]
[1779049264243,40.38,78230.89,48.1,-0.45804,0.00015,25.61124]
[1779049267338,40.38,78233.54,48.1,-0.45764,0.00015,25.60935]
[1779049272299,40.38,78243.73,48.1,-0.45609,0.00015,25.60183]
[1779049273018,40.38,78243.73,48.1,-0.45609,0.00015,25.60183]
[1779049273489,40.38,78243.73,48.1,-0.45609,0.00015,25.60183]
[1779049273497,40.38,78243.73,48.1,-0.45609,0.00015,25.60183]
[1779049273306,40.38,78252.6,48.1,-0.45474,0.00015,25.59498]
[1779049273788,40.38,78252.6,48.1,-0.45474,0.00015,25.59498]
[1779049274313,40.38,78260.4,48.1,-0.45355,0.00015,25.58871]
[1779049275320,40.38,78266.43,48.1,-0.45264,0.00015,25.58371]
[1779049275626,40.38,78266.43,48.1,-0.45264,0.00015,25.58371]
[1779049276346,40.38,78266.43,48.1,-0.45264,0.00015,25.58371]
[1779049276348,40.38,78266.43,48.1,-0.45264,0.00015,25.58371]
[1779049276369,40.38,78265.66,48.1,-0.45275,0.00015,25.58437]
[1779049277705,40.38,78262.7,48.1,-0.4532,0.00015,25.58684]
[1779049278341,40.38,78256.41,48.1,-0.45416,0.00015,25.59197]
[1779049279349,40.38,78249.44,48.1,-0.45522,0.00015,25.59749]
[1779049280021,40.38,78249.44,48.1,-0.45522,0.00015,25.59749]
[1779049280240,40.38,78249.44,48.1,-0.45522,0.00015,25.59749]
[1779049281190,40.38,78248.94,48.1,-0.4553,0.00015,25.59788]
[1779049281191,40.38,78248.94,48.1,-0.4553,0.00015,25.59788]
[1779049285653,40.38,78249.96,48.1,-0.45515,0.00015,25.5971]
[1779049285672,40.38,78249.96,48.1,-0.45515,0.00015,25.5971]
[1779049291433,40.38,78253.41,48.1,-0.45462,0.00015,25.59078]
[1779049295330,40.38,78253.25,48.1,-0.45464,0.00015,25.5909]
[1779049296558,40.38,78255.58,48.1,-0.45428,0.00015,25.58903]
[1779049300485,40.38,78256.92,48.1,-0.45408,0.00015,25.58794]
[1779049300496,40.38,78257.07,48.1,-0.45405,0.00015,25.58781]
[1779049303559,40.38,78262.55,48.1,-0.45322,0.00015,25.58334]
[1779049310038,40.38,78262.73,48.1,-0.4532,0.00015,25.5832]
[1779049315601,40.38,78262.82,48.1,-0.45318,0.00015,25.58314]
[1779049317455,40.38,78262.82,48.1,-0.45318,0.00015,25.58314]
[1779049317550,40.38,78262.99,48.1,-0.45316,0.00015,25.583]
[1779049318622,40.38,78257.06,48.1,-0.45406,0.00015,25.58785]
[1779049321818,40.39,78254.74,48.1,-0.45442,0.00015,25.58973]
[1779049328692,40.4,78253.08,48.1,-0.45468,0.00015,25.59112]
[1779049339769,40.41,78252.95,48.1,-0.45471,0.00015,25.59131]
[1779049341382,40.41,78252.95,48.1,-0.45471,0.00015,25.59131]
[1779049347560,40.42,78249.83,48.1,-0.45519,0.00015,25.5938]
[1779049352860,40.42,78247.9,48.1,-0.45548,0.00015,25.59169]
[1779049353746,40.42,78247.9,48.1,-0.45548,0.00015,25.59169]
[1779049357864,40.42,78248.98,48.1,-0.45532,0.00015,25.59085]
[1779049362930,40.42,78249.69,48.1,-0.45521,0.00015,25.5903]
[1779049368583,40.42,78249.21,48.1,-0.45528,0.00015,25.59067]
[1779049378035,40.42,78250.64,48.1,-0.45506,0.00015,25.58953]
[1779049382007,40.41,78251.44,48.1,-0.45493,0.00015,25.58889]
[1779049384078,40.42,78259.06,48.1,-0.45378,0.00015,25.58282]
[1779049389113,40.42,78259.63,48.1,-0.4537,0.00015,25.5824]
[1779049392206,40.42,78259.44,48.1,-0.45373,0.00015,25.58256]
[1779049399188,40.43,78259.37,48.1,-0.45375,0.00015,25.58268]
[1779049403200,40.44,78259.3,48.1,-0.45376,0.00015,25.58275]
[1779049410266,40.44,78259.43,48.1,-0.45375,0.00015,25.5827]
[1779049415301,40.45,78259.14,48.1,-0.45379,0.00015,25.57934]
[1779049420336,40.45,78259.87,48.1,-0.45368,0.00015,25.57876]
[1779049427385,40.45,78259.83,48.1,-0.45369,0.00015,25.57882]
[1779049432420,40.46,78259.58,48.1,-0.45373,0.00015,25.57903]
[1779049437456,40.46,78259.74,48.1,-0.4537,0.00015,25.57891]
[1779049438215,40.46,78259.74,48.1,-0.4537,0.00015,25.57891]
[1779049443498,40.46,78259.63,48.1,-0.45372,0.00015,25.57901]
[1779049444805,40.46,78261.07,48.1,-0.4535,0.00015,25.57784]
[1779049450552,40.47,78261.73,48.1,-0.45341,0.00015,25.57735]
[1779049451071,40.47,78261.73,48.1,-0.45341,0.00015,25.57735]
[1779049451321,40.47,78261.73,48.1,-0.45341,0.00015,25.57735]
[1779049460622,40.48,78260.47,48.1,-0.45361,0.00015,25.57847]
[1779049463561,40.48,78260.51,48.1,-0.45361,0.00015,25.57845]
[1779049468678,40.49,78260.89,48.1,-0.45356,0.00015,25.5782]
[1779049474720,40.5,78260.74,48.1,-0.45358,0.00015,25.57476]
[1779049479756,40.51,78261.67,48.1,-0.45345,0.00015,25.57404]
[1779049485798,40.52,78261.91,48.1,-0.45342,0.00015,25.57389]
[1779049488720,40.52,78262.16,48.1,-0.45338,0.00015,25.57369]
[1779049492847,40.52,78268.42,48.1,-0.45244,0.00015,25.56854]
[1779049493852,40.52,78268.42,48.1,-0.45244,0.00015,25.56854]
[1779049494391,40.52,78268.42,48.1,-0.45244,0.00015,25.56854]
[1779049495287,40.52,78267.29,48.1,-0.45261,0.00015,25.56949]
[1779049495288,40.52,78267.29,48.1,-0.45261,0.00015,25.56949]
[1779049495293,40.52,78259.58,48.1,-0.45378,0.00015,25.57584]
[1779049496875,40.53,78253.83,48.1,-0.45465,0.00015,25.58044]
[1779049498003,40.53,78253.83,48.1,-0.45465,0.00015,25.58044]
[1779049499831,40.53,78250.79,48.1,-0.45511,0.00015,25.58283]
[1779049504931,40.53,78254.89,48.1,-0.45449,0.00015,25.57963]
[1779049509832,40.53,78255.12,48.1,-0.45446,0.00015,25.57944]
[1779049512832,40.53,78260.7,48.1,-0.45361,0.00015,25.57497]
[1779049519029,40.54,78261.18,48.1,-0.45355,0.00015,25.57463]
[1779049525071,40.55,78261.07,48.1,-0.45357,0.00015,25.57477]
[1779049531113,40.55,78261.09,48.1,-0.45357,0.00015,25.57118]
[1779049536148,40.56,78261.46,48.1,-0.45352,0.00015,25.57091]
[1779049539502,40.56,78261.44,48.1,-0.45352,0.00015,25.57094]
[1779049539720,40.56,78261.44,48.1,-0.45352,0.00015,25.57094]
[1779049546304,40.57,78262.59,48.1,-0.45335,0.00015,25.57004]
[1779049552260,40.57,78262.91,48.1,-0.45331,0.00015,25.56981]
[1779049557296,40.58,78262.48,48.1,-0.45338,0.00015,25.57019]
[1779049562331,40.58,78262.12,48.1,-0.45343,0.00015,25.57051]
[1779049569380,40.59,78262.08,48.1,-0.45345,0.00015,25.57058]
[1779049575423,40.59,78262.27,48.1,-0.45342,0.00015,25.57045]
[1779049582472,40.6,78262.21,48.1,-0.45343,0.00015,25.57054]
[1779049587507,40.6,78262.25,48.1,-0.45343,0.00015,25.57053]
[1779049592542,40.6,78261.53,48.1,-0.45354,0.00015,25.56753]
[1779049597577,40.61,78261.56,48.1,-0.45354,0.00015,25.56753]
[1779049602612,40.61,78261.56,48.1,-0.45354,0.00015,25.56755]
[1779049607647,40.62,78252.15,48.1,-0.45497,0.00015,25.57506]
[1779049612112,40.62,78251.75,48.1,-0.45503,0.00015,25.5754]
[1779049617717,40.63,78251.78,48.1,-0.45503,0.00015,25.57541]
[1779049622752,40.64,78256.64,48.1,-0.4543,0.00015,25.57164]
[1779049627787,40.64,78260.0,48.1,-0.4538,0.00015,25.56899]
[1779049632823,40.65,78260.89,48.1,-0.45367,0.00015,25.5683]
[1779049637857,40.65,78261.76,48.1,-0.45354,0.00015,25.56763]
[1779049642806,40.65,78261.76,48.1,-0.45354,0.00015,25.56763]
[1779049647660,40.66,78261.75,48.1,-0.45355,0.00015,25.56768]
[1779049647661,40.66,78261.75,48.1,-0.45355,0.00015,25.56768]
[1779049651745,40.66,78261.9,48.1,-0.45353,0.00015,25.56758]
[1779049651804,40.66,78261.9,48.1,-0.45353,0.00015,25.56758]
[1779049654057,40.67,78261.5,48.1,-0.45359,0.00015,25.56431]
[1779049654188,40.67,78261.5,48.1,-0.45359,0.00015,25.56431]
[1779049660012,40.67,78261.18,48.1,-0.45364,0.00015,25.56461]
[1779049666054,40.68,78261.23,48.1,-0.45364,0.00015,25.56461]
[1779049671089,40.68,78264.1,48.1,-0.45321,0.00015,25.5623]
[1779049673308,40.68,78264.04,48.1,-0.45322,0.00015,25.56236]
[1779049680152,40.69,78263.58,48.1,-0.4533,0.00015,25.56277]
[1779049683217,40.69,78263.38,48.1,-0.45333,0.00015,25.56295]
[1779049683224,40.69,78263.38,48.1,-0.45333,0.00015,25.56295]
[1779049683273,40.69,78257.8,48.1,-0.45417,0.00015,25.56745]
[1779049689222,40.7,78252.62,48.1,-0.45496,0.00015,25.57156]
[1779049694257,40.71,78252.82,48.1,-0.45493,0.00015,25.57144]
[1779049699292,40.71,78252.86,48.1,-0.45493,0.00015,25.57144]
[1779049704327,40.72,78254.22,48.1,-0.45473,0.00015,25.57042]
[1779049709362,40.73,78253.9,48.1,-0.45478,0.00015,25.5707]
[1779049714397,40.73,78253.56,48.1,-0.45483,0.00015,25.56738]
[1779049720439,40.74,78253.55,48.1,-0.45484,0.00015,25.56743]
[1779049730509,40.75,78253.11,48.1,-0.45492,0.00015,25.56784]
[1779049735545,40.76,78253.28,48.1,-0.4549,0.00015,25.56774]
[1779049740580,40.76,78253.71,48.1,-0.45484,0.00015,25.56744]
[1779049745615,40.77,78253.48,48.1,-0.45487,0.00015,25.56765]
[1779049750650,40.77,78253.69,48.1,-0.45485,0.00015,25.56752]
[1779049753149,40.78,78253.34,48.1,-0.4549,0.00015,25.5678]
[1779049753221,40.78,78253.34,48.1,-0.4549,0.00015,25.5678]
[1779049754200,40.78,78253.8,48.1,-0.45483,0.00015,25.56745]
[1779049754264,40.78,78253.8,48.1,-0.45483,0.00015,25.56745]
[1779049759713,40.78,78254.19,48.1,-0.45478,0.00015,25.56718]
[1779049764748,40.79,78253.98,48.1,-0.45481,0.00015,25.56737]
[1779049769784,40.79,78254.69,48.1,-0.45471,0.00015,25.56684]
[1779049774818,40.79,78254.74,48.1,-0.4547,0.00015,25.56321]
[1779049779853,40.8,78253.97,48.1,-0.45482,0.00015,25.56383]
[1779049784888,40.8,78254.6,48.1,-0.45473,0.00015,25.56336]
[1779049789454,40.8,78259.05,48.1,-0.45406,0.00015,25.55987]
[1779049790062,40.8,78260.98,48.1,-0.45377,0.00015,25.55833]
[1779049795965,40.81,78263.0,48.1,-0.45347,0.00015,25.55672]
[1779049798662,40.81,78262.81,48.1,-0.4535,0.00015,25.55688]
[1779049804022,40.81,78262.79,48.1,-0.4535,0.00015,25.55691]
[1779049807615,40.81,78262.86,48.1,-0.45349,0.00015,25.55686]
[1779049807800,40.81,78262.86,48.1,-0.45349,0.00015,25.55686]
[1779049808050,40.81,78264.94,48.1,-0.45318,0.00015,25.55518]
[1779049809057,40.81,78270.78,48.1,-0.4523,0.00015,25.55035]
[1779049809704,40.81,78270.78,48.1,-0.4523,0.00015,25.55035]
[1779049810680,40.81,78270.78,48.1,-0.4523,0.00015,25.55036]
[1779049811071,40.81,78278.91,48.1,-0.45108,0.00015,25.54343]
[1779049816106,40.84,78284.36,48.1,-0.45028,0.00015,25.53884]
[1779049818024,40.84,78284.36,48.1,-0.45028,0.00015,25.53884]
[1779049822648,40.86,78284.51,48.1,-0.45028,0.00015,25.53888]
[1779049824747,40.88,78284.57,48.1,-0.45029,0.00015,25.53894]
[1779049825174,40.88,78285.8,48.1,-0.4501,0.00015,25.53786]
[1779049827078,40.88,78285.88,48.1,-0.45009,0.00015,25.53779]
[1779049836246,40.89,78285.9,48.1,-0.45009,0.00015,25.5342]
[1779049841298,40.89,78285.9,48.1,-0.45009,0.00015,25.53422]
[1779049842258,40.89,78285.9,48.1,-0.45009,0.00015,25.53422]
[1779049843967,40.89,78285.68,48.1,-0.45012,0.00015,25.53442]
[1779049845019,40.89,78285.94,48.1,-0.45008,0.00015,25.5342]
[1779049845301,40.89,78288.18,48.1,-0.44975,0.00015,25.53219]
[1779049846678,40.89,78293.34,48.1,-0.44897,0.00015,25.52752]
[1779049849867,40.89,78294.42,48.1,-0.44881,0.00015,25.52652]
[1779049850126,40.89,78294.42,48.1,-0.44881,0.00015,25.52652]
[1779049855398,40.88,78297.7,48.1,-0.44831,0.00015,25.52344]
[1779049860183,40.88,78298.41,48.1,-0.4482,0.00015,25.52274]
[1779049862646,40.87,78300.56,48.1,-0.44788,0.00015,25.5207]
[1779049862665,40.87,78300.56,48.1,-0.44788,0.00015,25.5207]
[1779049862690,40.87,78301.65,48.1,-0.44771,0.00015,25.51966]
[1779049863921,40.87,78301.65,48.1,-0.44771,0.00015,25.51966]
[1779049863976,40.87,78309.97,48.1,-0.44647,0.00015,25.51166]
[1779049865781,40.87,78313.22,48.1,-0.44598,0.00015,25.50847]
[1779049865858,40.87,78313.22,48.1,-0.44598,0.00015,25.50847]
[1779049865870,40.87,78313.22,48.1,-0.44598,0.00015,25.50847]
[1779049866820,40.87,78314.54,48.1,-0.44578,0.00015,25.50716]
[1779049867483,40.87,78323.68,48.1,-0.44441,0.00015,25.49796]
[1779049871333,40.88,78324.36,48.1,-0.44431,0.00015,25.49728]
[1779049871511,40.88,78321.7,48.1,-0.44471,0.00015,25.50001]
[1779049873458,40.88,78316.3,48.1,-0.44552,0.00015,25.50545]
[1779049878560,40.88,78312.11,48.1,-0.44615,0.00015,25.50959]
[1779049879491,40.88,78312.11,48.1,-0.44615,0.00015,25.50959]
[1779049886414,40.87,78310.47,48.1,-0.44639,0.00015,25.51117]
[1779049892659,40.86,78309.16,48.1,-0.44657,0.00015,25.50876]
[1779049902729,40.86,78309.44,48.1,-0.44652,0.00015,25.50841]
[1779049907764,40.85,78309.43,48.1,-0.44652,0.00015,25.50839]
[1779049908382,40.85,78309.43,48.1,-0.44652,0.00015,25.50839]
[1779049908771,40.85,78313.13,48.1,-0.44596,0.00015,25.50475]
[1779049913806,40.85,78315.34,48.1,-0.44563,0.00015,25.50252]
[1779049915313,40.85,78315.72,48.1,-0.44557,0.00015,25.50214]
[1779049915416,40.85,78315.72,48.1,-0.44557,0.00015,25.50214]
[1779049915820,40.85,78313.21,48.1,-0.44595,0.00015,25.50463]
[1779049916827,40.85,78306.23,48.1,-0.44699,0.00015,25.51144]
[1779049922080,40.84,78305.87,48.1,-0.44705,0.00015,25.51179]
[1779049927905,40.84,78306.15,48.1,-0.44701,0.00015,25.51151]
[1779049932308,40.84,78306.19,48.1,-0.447,0.00015,25.51147]
[1779049932559,40.84,78306.19,48.1,-0.447,0.00015,25.51147]
[1779049936614,40.84,78306.19,48.1,-0.447,0.00015,25.51147]
[1779049942006,40.84,78306.01,48.1,-0.44703,0.00015,25.51164]
[1779049943565,40.84,78305.99,48.1,-0.44703,0.00015,25.51166]
[1779049949055,40.84,78305.9,48.1,-0.44704,0.00015,25.51175]
[1779049953340,40.84,78305.99,48.1,-0.44703,0.00015,25.51166]
[1779049953601,40.84,78305.99,48.1,-0.44703,0.00015,25.51166]
[1779049954091,40.84,78314.53,48.1,-0.44574,0.00015,25.49968]
[1779049955099,40.86,78321.26,48.1,-0.44474,0.00015,25.49301]
[1779049960133,40.86,78320.26,48.1,-0.4449,0.00015,25.49405]
[1779049966175,40.85,78319.49,48.1,-0.44501,0.00015,25.4948]
[1779049968561,40.85,78319.5,48.1,-0.44501,0.00015,25.49478]
[1779049973779,40.85,78319.57,48.1,-0.445,0.00015,25.4947]
[1779049974896,40.85,78319.68,48.1,-0.44498,0.00015,25.49457]
[1779049975244,40.85,78332.36,48.1,-0.44308,0.00015,25.48145]
[1779049976849,40.85,78332.36,48.1,-0.44308,0.00015,25.48145]
[1779049981841,40.85,78335.15,48.1,-0.44266,0.00015,25.4785]
[1779049988335,40.86,78335.6,48.1,-0.4426,0.00015,25.47806]
[1779049992187,40.86,78336.14,48.1,-0.44252,0.00015,25.47749]
[1779050000419,40.86,78336.89,48.1,-0.44241,0.00015,25.47672]
[1779050003440,40.86,78330.48,48.1,-0.44337,0.00015,25.48355]
[1779050005462,40.86,78329.66,48.1,-0.4435,0.00015,25.48441]
[1779050012503,40.87,78327.81,48.1,-0.44377,0.00015,25.48277]
[1779050017538,40.87,78322.61,48.1,-0.44455,0.00015,25.48812]
[1779050023580,40.86,78321.98,48.1,-0.44464,0.00015,25.48873]
[1779050029622,40.86,78321.73,48.1,-0.44467,0.00015,25.48896]
[1779050038690,40.86,78321.88,48.1,-0.44465,0.00015,25.48877]
[1779050043728,40.86,78322.93,48.1,-0.44449,0.00015,25.48769]
[1779050054811,40.87,78322.33,48.1,-0.44459,0.00015,25.48838]
[1779050059848,40.87,78322.98,48.1,-0.44449,0.00015,25.48775]
[1779050062065,40.87,78322.65,48.1,-0.44454,0.00015,25.48809]
[1779050062614,40.87,78322.65,48.1,-0.44455,0.00015,25.4881]
[1779050067902,40.87,78313.7,48.1,-0.44589,0.00015,25.49713]
[1779050070437,40.87,78311.12,48.1,-0.44628,0.00015,25.49967]
[1779050075958,40.87,78307.61,48.1,-0.4468,0.00015,25.49947]
[1779050082000,40.87,78306.64,48.1,-0.44694,0.00015,25.50041]
[1779050085276,40.87,78305.54,48.1,-0.44711,0.00015,25.50147]
[1779050085331,40.87,78305.54,48.1,-0.44711,0.00015,25.50147]
[1779050085519,40.87,78304.92,48.1,-0.4472,0.00015,25.50206]
[1779050085528,40.87,78304.92,48.1,-0.4472,0.00015,25.50206]
[1779050085805,40.87,78304.92,48.1,-0.4472,0.00015,25.50206]
[1779050085863,40.87,78304.92,48.1,-0.4472,0.00015,25.50206]
[1779050085920,40.87,78304.92,48.1,-0.4472,0.00015,25.50206]
[1779050085989,40.87,78304.92,48.1,-0.4472,0.00015,25.50206]
[1779050086028,40.87,78301.86,48.1,-0.44766,0.00015,25.50497]
[1779050086656,40.87,78301.86,48.1,-0.44766,0.00015,25.50497]
[1779050087035,40.87,78293.48,48.1,-0.44892,0.00015,25.51277]
[1779050087364,40.87,78293.48,48.1,-0.44892,0.00015,25.51277]
[1779050090629,40.87,78287.72,48.1,-0.44978,0.00015,25.51799]
[1779050092297,40.87,78285.55,48.1,-0.45011,0.00015,25.51992]
[1779050092323,40.87,78285.55,48.1,-0.45011,0.00015,25.51992]
[1779050092377,40.87,78284.99,48.1,-0.45019,0.00015,25.52042]
[1779050092391,40.87,78284.99,48.1,-0.45019,0.00015,25.52042]
[1779050092827,40.87,78284.99,48.1,-0.45019,0.00015,25.52042]
[1779050094297,40.87,78280.2,48.1,-0.45091,0.00015,25.52462]
[1779050094357,40.87,78274.36,48.1,-0.45179,0.00015,25.52962]
[1779050095091,40.87,78268.13,48.1,-0.45272,0.00015,25.53483]
[1779050096855,40.87,78265.67,48.1,-0.45309,0.00015,25.53684]
[1779050097105,40.86,78257.99,48.1,-0.45424,0.00015,25.543]
[1779050098112,40.86,78252.27,48.1,-0.4551,0.00015,25.54744]
[1779050098598,40.86,78252.27,48.1,-0.4551,0.00015,25.54744]
[1779050100685,40.86,78250.64,48.1,-0.45535,0.00015,25.54867]
[1779050101439,40.86,78256.03,48.1,-0.45454,0.00015,25.5445]
[1779050103933,40.86,78265.53,48.1,-0.4531,0.00015,25.53691]
[1779050105850,40.86,78268.42,48.1,-0.45267,0.00015,25.53453]
[1779050111081,40.86,78269.2,48.1,-0.45255,0.00015,25.53388]
[1779050113218,40.86,78276.14,48.1,-0.45151,0.00015,25.52803]
[1779050119260,40.86,78277.76,48.1,-0.45126,0.00015,25.52664]
[1779050120786,40.86,78277.76,48.1,-0.45126,0.00015,25.52664]
[1779050121665,40.86,78279.52,48.1,-0.451,0.00015,25.52512]
[1779050127316,40.85,78285.08,48.1,-0.45016,0.00015,25.52023]
[1779050133358,40.85,78285.19,48.1,-0.45014,0.00015,25.51649]
[1779050134237,40.85,78285.19,48.1,-0.45014,0.00015,25.51649]
[1779050134377,40.85,78285.19,48.1,-0.45014,0.00015,25.51649]
[1779050135298,40.85,78285.19,48.1,-0.45014,0.00015,25.51648]
[1779050135856,40.85,78285.19,48.1,-0.45014,0.00015,25.51648]
[1779050144422,40.85,78285.41,48.1,-0.4501,0.00015,25.51627]
[1779050147920,40.85,78285.4,48.1,-0.4501,0.00015,25.51626]
[1779050153498,40.84,78282.91,48.1,-0.45047,0.00015,25.51845]
[1779050158533,40.84,78283.01,48.1,-0.45046,0.00015,25.51836]
[1779050164575,40.84,78283.05,48.1,-0.45045,0.00015,25.51832]
[1779050169330,40.84,78283.06,48.1,-0.45045,0.00015,25.51831]
[1779050171009,40.84,78283.07,48.1,-0.45045,0.00015,25.5183]
[1779050171887,40.84,78283.12,48.1,-0.45044,0.00015,25.51824]
[1779050172518,40.84,78283.12,48.1,-0.45044,0.00015,25.51824]
[1779050175904,40.84,78283.14,48.1,-0.45044,0.00015,25.51822]
[1779050178320,40.84,78283.14,48.1,-0.45044,0.00015,25.51822]
[1779050178824,40.84,78283.14,48.1,-0.45043,0.00015,25.51821]
[1779050182799,40.84,78283.14,48.1,-0.45043,0.00015,25.51821]
[1779050185202,40.83,78283.15,48.1,-0.45043,0.00015,25.51817]
[1779050192771,40.83,78283.4,48.1,-0.45038,0.00015,25.51427]
[1779050196903,40.82,78285.53,48.1,-0.45006,0.00015,25.51237]
[1779050198317,40.82,78287.67,48.1,-0.44973,0.00015,25.51044]
[1779050199893,40.82,78288.35,48.1,-0.44963,0.00015,25.50982]
[1779050203158,40.82,78288.58,48.1,-0.44959,0.00015,25.50958]
[1779050203891,40.81,78289.51,48.1,-0.44945,0.00015,25.50873]
[1779050204247,40.81,78289.51,48.1,-0.44945,0.00015,25.50873]
[1779050206619,40.81,78289.51,48.1,-0.44945,0.00015,25.50872]
[1779050211905,40.8,78289.38,48.1,-0.44946,0.00015,25.50875]
[1779050216940,40.79,78288.73,48.1,-0.44955,0.00015,25.50927]
[1779050220460,40.79,78288.78,48.1,-0.44954,0.00015,25.5092]
[1779050220582,40.79,78288.8,48.1,-0.44953,0.00015,25.50917]
[1779050220968,40.79,78282.87,48.1,-0.45042,0.00015,25.51446]
[1779050222797,40.78,78282.91,48.1,-0.45042,0.00015,25.51441]
[1779050227271,40.78,78285.08,48.1,-0.45008,0.00015,25.51244]
[1779050233052,40.77,78285.11,48.1,-0.45007,0.00015,25.51232]
[1779050238087,40.76,78284.61,48.1,-0.45014,0.00015,25.5127]
[1779050241947,40.75,78284.61,48.1,-0.45013,0.00015,25.51267]
[1779050244231,40.75,78284.67,48.1,-0.45012,0.00015,25.5126]
[1779050244614,40.75,78283.94,48.1,-0.45023,0.00015,25.51325]
[1779050245990,40.75,78283.78,48.1,-0.45025,0.00015,25.51339]
[1779050248506,40.75,78283.66,48.1,-0.45027,0.00015,25.51348]
[1779050248594,40.74,78281.86,48.1,-0.45054,0.00015,25.51506]
[1779050250421,40.74,78280.54,48.1,-0.45074,0.00015,25.51622]
[1779050256213,40.75,78272.49,48.1,-0.45195,0.00015,25.51955]
[1779050261248,40.75,78272.99,48.1,-0.45188,0.00015,25.51913]
[1779050261552,40.75,78272.99,48.1,-0.45188,0.00015,25.51913]
[1779050268297,40.75,78273.56,48.1,-0.45179,0.00015,25.51867]
[1779050272683,40.75,78273.57,48.1,-0.45179,0.00015,25.51867]
[1779050272721,40.75,78273.57,48.1,-0.45179,0.00015,25.51867]
[1779050272890,40.75,78273.57,48.1,-0.45179,0.00015,25.51867]
[1779050274638,40.75,78273.69,48.1,-0.45177,0.00015,25.51857]
[1779050275268,40.75,78273.69,48.1,-0.45177,0.00015,25.51857]
[1779050275366,40.75,78264.36,48.1,-0.45318,0.00015,25.52636]
[1779050275673,40.75,78264.36,48.1,-0.45318,0.00015,25.52636]
[1779050275796,40.75,78264.36,48.1,-0.45318,0.00015,25.52636]
[1779050275835,40.75,78264.36,48.1,-0.45318,0.00015,25.52636]
[1779050275843,40.75,78264.36,48.1,-0.45318,0.00015,25.52636]
[1779050276299,40.75,78264.36,48.1,-0.45318,0.00015,25.52636]
[1779050276315,40.75,78264.36,48.1,-0.45318,0.00015,25.52636]
[1779050276506,40.75,78254.43,48.1,-0.45468,0.00015,25.5343]
[1779050277367,40.75,78243.26,48.1,-0.45637,0.00015,25.54279]
[1779050279388,40.75,78243.4,48.1,-0.45635,0.00015,25.54269]
[1779050284494,40.75,78247.54,48.1,-0.45572,0.00015,25.53959]
[1779050284771,40.75,78247.57,48.1,-0.45572,0.00015,25.53957]
[1779050284782,40.75,78247.57,48.1,-0.45572,0.00015,25.53957]
[1779050284797,40.75,78247.57,48.1,-0.45572,0.00015,25.53957]
[1779050284810,40.75,78247.57,48.1,-0.45572,0.00015,25.53957]
[1779050285429,40.75,78232.9,48.1,-0.45793,0.00015,25.55026]
[1779050285624,40.75,78232.9,48.1,-0.45793,0.00015,25.55026]
[1779050285848,40.75,78232.9,48.1,-0.45793,0.00015,25.55026]
[1779050285971,40.75,78232.9,48.1,-0.45793,0.00015,25.55026]
[1779050286436,40.75,78217.43,48.1,-0.46027,0.00015,25.56067]
[1779050287443,40.75,78220.51,48.1,-0.45981,0.00015,25.55867]
[1779050289457,40.75,78226.88,48.1,-0.45884,0.00015,25.5544]
[1779050289953,40.75,78226.88,48.1,-0.45884,0.00015,25.5544]
[1779050291758,40.75,78229.12,48.1,-0.4585,0.00015,25.55286]
[1779050298436,40.74,78229.25,48.1,-0.45848,0.00015,25.55275]
[1779050298651,40.74,78224.63,48.1,-0.45918,0.00015,25.55589]
[1779050305569,40.74,78224.02,48.1,-0.45926,0.00015,25.55628]
[1779050306815,40.74,78224.7,48.1,-0.45916,0.00015,25.55582]
[1779050312618,40.73,78224.04,48.1,-0.45925,0.00015,25.55263]
[1779050317653,40.73,78224.02,48.1,-0.45926,0.00015,25.55263]
[1779050322688,40.73,78223.84,48.1,-0.45928,0.00015,25.55274]
[1779050327723,40.72,78232.28,48.1,-0.458,0.00015,25.54694]
[1779050332758,40.72,78232.32,48.1,-0.45799,0.00015,25.54689]
[1779050337793,40.72,78231.38,48.1,-0.45813,0.00015,25.54753]
[1779050343835,40.71,78232.94,48.1,-0.45789,0.00015,25.54641]
[1779050348870,40.71,78236.28,48.1,-0.45738,0.00015,25.54402]
[1779050353905,40.7,78238.34,48.1,-0.45707,0.00015,25.54252]
[1779050358943,40.7,78238.38,48.1,-0.45706,0.00015,25.54248]
[1779050363978,40.7,78240.65,48.1,-0.45672,0.00015,25.5408]
[1779050369013,40.69,78240.93,48.1,-0.45667,0.00015,25.54057]
[1779050374049,40.69,78241.6,48.1,-0.45656,0.00015,25.53644]
[1779050380091,40.68,78241.3,48.1,-0.4566,0.00015,25.53664]
[1779050384700,40.68,78241.37,48.1,-0.45659,0.00015,25.53657]
[1779050384703,40.68,78241.37,48.1,-0.45659,0.00015,25.53657]
[1779050385126,40.68,78244.06,48.1,-0.45618,0.00015,25.53457]
[1779050388060,40.68,78244.67,48.1,-0.45609,0.00015,25.53411]
[1779050389347,40.68,78248.85,48.1,-0.45546,0.00015,25.53094]
[1779050391168,40.67,78256.26,48.1,-0.45433,0.00015,25.52517]
[1779050392195,40.67,78256.26,48.1,-0.45433,0.00015,25.52517]
[1779050395334,40.67,78259.69,48.1,-0.45381,0.00015,25.52243]
[1779050395371,40.67,78259.69,48.1,-0.45381,0.00015,25.52243]
[1779050398400,40.67,78263.42,48.1,-0.45325,0.00015,25.51938]
[1779050403811,40.67,78265.71,48.1,-0.4529,0.00015,25.51747]
[1779050405823,40.66,78261.44,48.1,-0.45354,0.00015,25.52096]
[1779050408827,40.66,78259.39,48.1,-0.45385,0.00015,25.5226]
[1779050409552,40.66,78259.39,48.1,-0.45385,0.00015,25.5226]
[1779050410410,40.66,78259.39,48.1,-0.45385,0.00015,25.5226]
[1779050413294,40.66,78258.83,48.1,-0.45393,0.00015,25.52305]
[1779050418451,40.66,78258.84,48.1,-0.45393,0.00015,25.52303]
[1779050429529,40.66,78257.5,48.1,-0.45413,0.00015,25.52409]
[1779050435571,40.65,78257.39,48.1,-0.45414,0.00015,25.52053]
[1779050440606,40.66,78259.64,48.1,-0.4538,0.00015,25.51874]
[1779050445642,40.66,78260.72,48.1,-0.45364,0.00015,25.51788]
[1779050446525,40.66,78260.72,48.1,-0.45364,0.00015,25.51788]
[1779050447612,40.66,78260.73,48.1,-0.45364,0.00015,25.51787]
[1779050452691,40.66,78260.63,48.1,-0.45366,0.00015,25.51797]
[1779050457726,40.66,78261.14,48.1,-0.45358,0.00015,25.51756]
[1779050463768,40.66,78260.35,48.1,-0.4537,0.00015,25.51821]
[1779050473840,40.67,78259.55,48.1,-0.45382,0.00015,25.51887]
[1779050474847,40.67,78253.28,48.1,-0.45477,0.00015,25.52385]
[1779050476577,40.67,78253.28,48.1,-0.45477,0.00015,25.52385]
[1779050482903,40.66,78251.4,48.1,-0.45506,0.00015,25.52529]
[1779050487938,40.66,78251.0,48.1,-0.45511,0.00015,25.52559]
[1779050498008,40.66,78250.45,48.1,-0.45519,0.00015,25.52237]
[1779050508078,40.65,78250.72,48.1,-0.45514,0.00015,25.5221]
[1779050513670,40.64,78253.42,48.1,-0.45473,0.00015,25.51997]
[1779050519155,40.63,78252.77,48.1,-0.45482,0.00015,25.52041]
[1779050524190,40.62,78252.31,48.1,-0.45488,0.00015,25.52072]
[1779050530232,40.61,78252.7,48.1,-0.45481,0.00015,25.52036]
[1779050536274,40.6,78252.16,48.1,-0.45489,0.00015,25.52073]
[1779050541309,40.59,78252.17,48.1,-0.45488,0.00015,25.52067]
[1779050551383,40.58,78252.23,48.1,-0.45485,0.00015,25.51692]
[1779050556085,40.57,78252.17,48.1,-0.45486,0.00015,25.51694]
[1779050560855,40.57,78252.28,48.1,-0.45484,0.00015,25.51683]
[1779050566488,40.56,78252.4,48.1,-0.45481,0.00015,25.51667]
[1779050571523,40.55,78252.36,48.1,-0.45481,0.00015,25.51665]
[1779050576558,40.54,78252.4,48.1,-0.4548,0.00015,25.51658]
[1779050581593,40.53,78252.12,48.1,-0.45484,0.00015,25.51675]
[1779050583034,40.53,78253.89,48.1,-0.45457,0.00015,25.51535]
[1779050589649,40.54,78254.99,48.1,-0.4544,0.00015,25.51451]
[1779050590921,40.54,78254.1,48.1,-0.45454,0.00015,25.51522]
[1779050596698,40.53,78255.09,48.1,-0.45438,0.00015,25.51438]
[1779050598032,40.53,78255.09,48.1,-0.45438,0.00015,25.51438]
[1779050604354,40.53,78255.09,48.1,-0.45438,0.00015,25.51437]
[1779050606816,40.53,78255.09,48.1,-0.45438,0.00015,25.51437]
[1779050614954,40.53,78254.63,48.1,-0.45445,0.00015,25.51474]
[1779050618587,40.53,78254.63,48.1,-0.45444,0.00015,25.51111]
[1779050623887,40.51,78256.99,48.1,-0.45408,0.00015,25.50916]
[1779050625498,40.51,78259.98,48.1,-0.45362,0.00015,25.50673]
[1779050625609,40.51,78259.98,48.1,-0.45362,0.00015,25.50673]
[1779050626927,40.51,78263.85,48.1,-0.45303,0.00015,25.50356]
[1779050628007,40.51,78264.21,48.1,-0.45298,0.00015,25.50326]
[1779050628861,40.51,78264.21,48.1,-0.45298,0.00015,25.50326]
[1779050628895,40.51,78264.21,48.1,-0.45298,0.00015,25.50326]
[1779050633958,40.51,78266.83,48.1,-0.45258,0.00015,25.50105]
[1779050639404,40.51,78266.79,48.1,-0.45258,0.00015,25.50108]
[1779050641846,40.51,78267.11,48.1,-0.45253,0.00015,25.5008]
[1779050643226,40.51,78267.38,48.1,-0.45249,0.00015,25.50059]
[1779050644258,40.51,78267.1,48.1,-0.45254,0.00015,25.50082]
[1779050651076,40.51,78268.13,48.1,-0.45238,0.00015,25.49995]
[1779050653149,40.51,78268.25,48.1,-0.45236,0.00015,25.49984]
[1779050653769,40.51,78268.25,48.1,-0.45236,0.00015,25.49984]
[1779050654928,40.51,78268.25,48.1,-0.45236,0.00015,25.49984]
[1779050660552,40.51,78271.62,48.1,-0.45185,0.00015,25.49697]
[1779050661081,40.51,78271.61,48.1,-0.45185,0.00015,25.49698]
[1779050663239,40.51,78271.59,48.1,-0.45185,0.00015,25.49699]
[1779050673068,40.51,78271.59,48.1,-0.45185,0.00015,25.49702]
[1779050675071,40.51,78271.39,48.1,-0.45188,0.00015,25.4936]
[1779050678386,40.52,78266.42,48.1,-0.45264,0.00015,25.49783]
[1779050681565,40.52,78266.68,48.1,-0.4526,0.00015,25.49763]
[1779050682641,40.52,78266.07,48.1,-0.4527,0.00015,25.49814]
[1779050683444,40.52,78266.07,48.1,-0.4527,0.00015,25.49815]
[1779050683941,40.52,78266.07,48.1,-0.4527,0.00015,25.49815]
[1779050685840,40.52,78264.62,48.1,-0.45292,0.00015,25.49936]
[1779050691357,40.53,78259.06,48.1,-0.45377,0.00015,25.50395]
[1779050697399,40.53,78256.15,48.1,-0.45421,0.00015,25.50631]
[1779050704448,40.53,78256.88,48.1,-0.4541,0.00015,25.50571]
[1779050709483,40.53,78254.74,48.1,-0.45442,0.00015,25.50741]
[1779050714519,40.52,78254.94,48.1,-0.45439,0.00015,25.50724]
[1779050720562,40.52,78254.19,48.1,-0.4545,0.00015,25.50783]
[1779050731639,40.52,78254.53,48.1,-0.45445,0.00015,25.50391]
[1779050736674,40.52,78253.31,48.1,-0.45463,0.00015,25.50487]
[1779050742611,40.52,78253.05,48.1,-0.45467,0.00015,25.50507]
[1779050748758,40.52,78253.48,48.1,-0.4546,0.00015,25.50472]
[1779050749292,40.52,78253.48,48.1,-0.4546,0.00015,25.50472]
[1779050754801,40.52,78259.37,48.1,-0.45371,0.00015,25.50002]
[1779050761851,40.52,78259.68,48.1,-0.45367,0.00015,25.4998]
[1779050763381,40.52,78259.68,48.1,-0.45367,0.00015,25.4998]
[1779050768899,40.53,78259.58,48.1,-0.45369,0.00015,25.49992]
[1779050776955,40.53,78259.75,48.1,-0.45366,0.00015,25.49981]
[1779050786019,40.54,78259.69,48.1,-0.45368,0.00015,25.4999]
[1779050791054,40.54,78259.94,48.1,-0.45364,0.00015,25.49609]
[1779050796090,40.55,78260.21,48.1,-0.4536,0.00015,25.49589]
[1779050799795,40.55,78260.34,48.1,-0.45358,0.00015,25.4958]
[1779050800066,40.55,78260.34,48.1,-0.45358,0.00015,25.4958]
[1779050805549,40.55,78266.26,48.1,-0.45269,0.00015,25.49094]
[1779050811194,40.56,78267.88,48.1,-0.45244,0.00015,25.4896]
[1779050813892,40.56,78267.88,48.1,-0.45244,0.00015,25.4896]
[1779050819250,40.56,78267.81,48.1,-0.45246,0.00015,25.48969]
[1779050824018,40.56,78270.06,48.1,-0.45212,0.00015,25.4878]
[1779050828414,40.57,78269.23,48.1,-0.45225,0.00015,25.48854]
[1779050830324,40.57,78269.2,48.1,-0.45225,0.00015,25.48858]
[1779050830991,40.57,78269.2,48.1,-0.45225,0.00015,25.48858]
[1779050837701,40.58,78269.01,48.1,-0.45229,0.00015,25.48878]
[1779050838233,40.58,78268.21,48.1,-0.45241,0.00015,25.48946]
[1779050839250,40.58,78268.21,48.1,-0.45241,0.00015,25.48946]
[1779050841561,40.58,78268.78,48.1,-0.45233,0.00015,25.489]
[1779050852673,40.58,78268.76,48.1,-0.45233,0.00015,25.48904]
[1779050860538,40.6,78268.37,48.1,-0.4524,0.00015,25.48583]
[1779050865229,40.6,78268.44,48.1,-0.45239,0.00015,25.48578]
[1779050867894,40.6,78266.13,48.1,-0.45274,0.00015,25.48774]
[1779050869649,40.6,78265.47,48.1,-0.45284,0.00015,25.48829]
[1779050869835,40.6,78265.47,48.1,-0.45284,0.00015,25.48829]
[1779050869935,40.6,78264.24,48.1,-0.45303,0.00015,25.48932]
[1779050871769,40.6,78261.76,48.1,-0.45341,0.00015,25.49135]
[1779050873783,40.6,78261.59,48.1,-0.45343,0.00015,25.49149]
[1779050879954,40.6,78258.5,48.1,-0.4539,0.00015,25.49395]
[1779050879986,40.6,78256.89,48.1,-0.45414,0.00015,25.49524]
[1779050885717,40.59,78257.04,48.1,-0.45411,0.00015,25.49509]
[1779050890750,40.59,78256.09,48.1,-0.45425,0.00015,25.49582]
[1779050893884,40.58,78255.47,48.1,-0.45434,0.00015,25.4963]
[1779050894976,40.58,78255.4,48.1,-0.45435,0.00015,25.49635]
[1779050895070,40.58,78248.77,48.1,-0.45536,0.00015,25.50153]
[1779050895785,40.58,78241.54,48.1,-0.45646,0.00015,25.50699]
[1779050899070,40.58,78245.84,48.1,-0.4558,0.00015,25.50376]
[1779050900392,40.58,78246.23,48.1,-0.45574,0.00015,25.50345]
[1779050900820,40.58,78251.83,48.1,-0.45489,0.00015,25.49914]
[1779050901484,40.58,78251.83,48.1,-0.45489,0.00015,25.49914]
[1779050902342,40.58,78255.16,48.1,-0.45439,0.00015,25.49652]
[1779050902834,40.58,78255.73,48.1,-0.4543,0.00015,25.49607]
[1779050904293,40.58,78255.65,48.1,-0.45431,0.00015,25.49613]
[1779050904848,40.58,78255.29,48.1,-0.45437,0.00015,25.49642]
[1779050906294,40.58,78255.35,48.1,-0.45436,0.00015,25.49637]
[1779050914555,40.58,78255.21,48.1,-0.45438,0.00015,25.49286]
[1779050914556,40.58,78255.21,48.1,-0.45438,0.00015,25.49286]
[1779050915618,40.58,78255.21,48.1,-0.45438,0.00015,25.49286]
[1779050920962,40.58,78254.99,48.1,-0.45441,0.00015,25.49305]
[1779050921803,40.58,78254.99,48.1,-0.45441,0.00015,25.49305]
[1779050927004,40.58,78255.94,48.1,-0.45427,0.00015,25.49231]
[1779050932041,40.59,78255.88,48.1,-0.45428,0.00015,25.49237]
[1779050935301,40.59,78255.68,48.1,-0.45431,0.00015,25.49256]
[1779050945132,40.6,78256.74,48.1,-0.45416,0.00015,25.49178]
[1779050948602,40.61,78256.18,48.1,-0.45425,0.00015,25.49224]
[1779050952729,40.61,78256.18,48.1,-0.45425,0.00015,25.49225]
[1779050956853,40.61,78256.21,48.1,-0.45425,0.00015,25.49226]
[1779050956910,40.62,78256.21,48.1,-0.45425,0.00015,25.49227]
[1779050962251,40.62,78253.54,48.1,-0.45466,0.00015,25.4944]
[1779050965099,40.62,78254.38,48.1,-0.45453,0.00015,25.49375]
[1779050965198,40.62,78254.38,48.1,-0.45453,0.00015,25.49375]
[1779050970323,40.63,78254.0,48.1,-0.4546,0.00015,25.49408]
[1779050975358,40.63,78254.08,48.1,-0.45458,0.00015,25.49043]
[1779050977792,40.63,78253.61,48.1,-0.45466,0.00015,25.4908]
[1779050983415,40.63,78252.58,48.1,-0.45481,0.00015,25.49161]
[1779050987778,40.63,78252.58,48.1,-0.45481,0.00015,25.4916]
[1779050987779,40.63,78252.58,48.1,-0.45481,0.00015,25.4916]
[1779050987879,40.63,78252.36,48.1,-0.45484,0.00015,25.49177]
[1779050994492,40.63,78253.06,48.1,-0.45474,0.00015,25.4912]
[1779051002418,40.62,78253.51,48.1,-0.45467,0.00015,25.49084]
[1779051015640,40.63,78260.03,48.1,-0.45368,0.00015,25.48569]
[1779051020675,40.64,78260.74,48.1,-0.45358,0.00015,25.48513]
[1779051030745,40.64,78259.83,48.1,-0.45372,0.00015,25.48591]
[1779051035780,40.65,78258.87,48.1,-0.45386,0.00015,25.48308]
[1779051044843,40.65,78259.39,48.1,-0.45379,0.00015,25.48269]
[1779051045512,40.65,78259.39,48.1,-0.45379,0.00015,25.48269]
[1779051047571,40.65,78259.39,48.1,-0.45379,0.00015,25.48269]
[1779051047573,40.65,78259.39,48.1,-0.45379,0.00015,25.48269]
[1779051047672,40.65,78259.39,48.1,-0.45379,0.00015,25.4827]
[1779051053624,40.65,78259.39,48.1,-0.45379,0.00015,25.48271]
[1779051058811,40.66,78259.39,48.1,-0.4538,0.00015,25.48275]
[1779051063977,40.67,78259.76,48.1,-0.45375,0.00015,25.48248]
[1779051069014,40.67,78260.3,48.1,-0.45367,0.00015,25.48207]
[1779051074049,40.67,78259.92,48.1,-0.45373,0.00015,25.4824]
[1779051079084,40.68,78259.53,48.1,-0.45379,0.00015,25.48274]
[1779051086133,40.68,78259.68,48.1,-0.45377,0.00015,25.48265]
[1779051091168,40.69,78259.66,48.1,-0.45377,0.00015,25.47907]
[1779051098217,40.69,78259.72,48.1,-0.45377,0.00015,25.47906]
[1779051104259,40.7,78259.68,48.1,-0.45378,0.00015,25.47912]
[1779051109294,40.7,78259.69,48.1,-0.45378,0.00015,25.47913]
[1779051115336,40.71,78259.38,48.1,-0.45383,0.00015,25.47941]
[1779051119727,40.71,78259.35,48.1,-0.45384,0.00015,25.47945]
[1779051119829,40.71,78259.35,48.1,-0.45384,0.00015,25.47946]
[1779051121790,40.71,78259.35,48.1,-0.45384,0.00015,25.47946]
[1779051121891,40.71,78259.35,48.1,-0.45384,0.00015,25.47946]
[1779051127973,40.71,78259.29,48.1,-0.45385,0.00015,25.47953]
[1779051128427,40.72,78259.19,48.1,-0.45387,0.00015,25.47962]
[1779051134161,40.72,78259.29,48.1,-0.45385,0.00015,25.47955]
[1779051134163,40.72,78259.29,48.1,-0.45385,0.00015,25.47955]
[1779051134262,40.72,78259.29,48.1,-0.45386,0.00015,25.47956]
[1779051139504,40.72,78259.15,48.1,-0.45388,0.00015,25.47969]
[1779051144539,40.73,78258.29,48.1,-0.45401,0.00015,25.4804]
[1779051149574,40.73,78255.55,48.1,-0.45443,0.00015,25.4826]
[1779051154609,40.73,78257.94,48.1,-0.45407,0.00015,25.4771]
[1779051159644,40.74,78262.65,48.1,-0.45336,0.00015,25.47333]
[1779051164679,40.74,78262.1,48.1,-0.45344,0.00015,25.4738]
[1779051169714,40.75,78260.11,48.1,-0.45375,0.00015,25.47544]
[1779051174749,40.75,78257.66,48.1,-0.45412,0.00015,25.47742]
[1779051179784,40.75,78257.6,48.1,-0.45413,0.00015,25.47749]
[1779051184819,40.76,78258.34,48.1,-0.45403,0.00015,25.47693]
[1779051190861,40.76,78258.33,48.1,-0.45403,0.00015,25.47696]
[1779051197302,40.77,78258.53,48.1,-0.454,0.00015,25.47682]
[1779051197308,40.77,78258.53,48.1,-0.454,0.00015,25.47682]
[1779051198562,40.77,78258.36,48.1,-0.45403,0.00015,25.47696]
[1779051206973,40.77,78258.17,48.1,-0.45406,0.00015,25.47715]
[1779051212008,40.78,78257.95,48.1,-0.45409,0.00015,25.47371]
[1779051217045,40.78,78257.84,48.1,-0.45411,0.00015,25.47382]
[1779051227279,40.78,78258.15,48.1,-0.45407,0.00015,25.47359]
[1779051228122,40.79,78248.33,48.1,-0.45556,0.00015,25.48126]
[1779051229861,40.79,78245.2,48.1,-0.45603,0.00015,25.48362]
[1779051235171,40.79,78241.84,48.1,-0.45654,0.00015,25.48611]
[1779051241213,40.79,78242.46,48.1,-0.45645,0.00015,25.48566]
[1779051246248,40.79,78248.97,48.1,-0.45546,0.00015,25.48076]
[1779051251283,40.78,78255.58,48.1,-0.45445,0.00015,25.4756]
[1779051258332,40.76,78256.23,48.1,-0.45435,0.00015,25.47501]
[1779051263367,40.76,78253.75,48.1,-0.45471,0.00015,25.47691]
[1779051268402,40.75,78253.74,48.1,-0.45471,0.00015,25.47687]
[1779051274444,40.74,78254.36,48.1,-0.4546,0.00015,25.47271]
[1779051281493,40.73,78254.98,48.1,-0.4545,0.00015,25.47217]
[1779051284072,40.73,78254.98,48.1,-0.4545,0.00015,25.47217]
[1779051284914,40.73,78254.98,48.1,-0.4545,0.00015,25.47215]
[1779051295591,40.71,78254.95,48.1,-0.45449,0.00015,25.47208]
[1779051300626,40.7,78253.23,48.1,-0.45475,0.00015,25.47338]
[1779051305661,40.7,78254.17,48.1,-0.4546,0.00015,25.47261]
[1779051310696,40.69,78254.14,48.1,-0.4546,0.00015,25.47259]
[1779051315731,40.68,78254.49,48.1,-0.45454,0.00015,25.47227]
[1779051320767,40.67,78254.7,48.1,-0.4545,0.00015,25.47206]
[1779051325802,40.67,78256.65,48.1,-0.4542,0.00015,25.47048]
[1779051329067,40.66,78256.57,48.1,-0.45421,0.00015,25.47052]
[1779051336879,40.66,78257.92,48.1,-0.454,0.00015,25.4658]
[1779051341810,40.66,78257.29,48.1,-0.45409,0.00015,25.46631]
[1779051341811,40.66,78257.29,48.1,-0.45409,0.00015,25.46631]
[1779051349970,40.67,78255.77,48.1,-0.45433,0.00015,25.46758]
[1779051353998,40.67,78249.91,48.1,-0.45522,0.00015,25.47214]
[1779051359034,40.66,78250.34,48.1,-0.45515,0.00015,25.47177]
[1779051364069,40.66,78250.98,48.1,-0.45505,0.00015,25.47124]
[1779051367022,40.65,78251.21,48.1,-0.45501,0.00015,25.47105]
[1779051367025,40.65,78251.21,48.1,-0.45501,0.00015,25.47105]
[1779051372125,40.65,78252.73,48.1,-0.45477,0.00015,25.46982]
[1779051378167,40.64,78252.48,48.1,-0.4548,0.00015,25.46997]
[1779051384209,40.63,78252.14,48.1,-0.45485,0.00015,25.4702]
[1779051389244,40.62,78252.01,48.1,-0.45487,0.00015,25.47026]
[1779051394279,40.62,78252.07,48.1,-0.45485,0.00015,25.46655]
[1779051399314,40.61,78252.08,48.1,-0.45484,0.00015,25.46651]
[1779051404349,40.61,78251.85,48.1,-0.45487,0.00015,25.46666]
[1779051409384,40.6,78251.75,48.1,-0.45488,0.00015,25.4667]
[1779051414424,40.59,78251.72,48.1,-0.45488,0.00015,25.46669]
[1779051419460,40.59,78251.92,48.1,-0.45485,0.00015,25.4665]
[1779051424496,40.58,78251.96,48.1,-0.45484,0.00015,25.46644]
[1779051429531,40.58,78251.84,48.1,-0.45485,0.00015,25.4665]
[1779051435573,40.57,78251.97,48.1,-0.45482,0.00015,25.46635]
[1779051440608,40.56,78251.85,48.1,-0.45484,0.00015,25.46641]
[1779051446650,40.55,78252.6,48.1,-0.45472,0.00015,25.46578]
[1779051451685,40.55,78252.62,48.1,-0.4547,0.00015,25.4621]
[1779051456721,40.54,78253.14,48.1,-0.45462,0.00015,25.46165]
[1779051461756,40.54,78252.49,48.1,-0.45471,0.00015,25.46213]
[1779051466791,40.53,78252.7,48.1,-0.45468,0.00015,25.46192]
[1779051474849,40.52,78252.81,48.1,-0.45465,0.00015,25.46178]
[1779051479884,40.51,78252.71,48.1,-0.45466,0.00015,25.46182]
[1779051480401,40.51,78252.71,48.1,-0.45466,0.00015,25.46182]
[1779051482970,40.51,78252.96,48.1,-0.45462,0.00015,25.46161]
[1779051482974,40.51,78252.96,48.1,-0.45462,0.00015,25.46161]
[1779051483052,40.51,78253.06,48.1,-0.45461,0.00015,25.46152]
[1779051484057,40.51,78253.06,48.1,-0.45461,0.00015,25.46152]
[1779051484126,40.51,78262.02,48.1,-0.45324,0.00015,25.4543]
[1779051489955,40.51,78264.14,48.1,-0.45292,0.00015,25.45257]
[1779051495497,40.52,78263.39,48.1,-0.45304,0.00015,25.45321]
[1779051502039,40.52,78263.87,48.1,-0.45297,0.00015,25.45284]
[1779051507074,40.52,78263.94,48.1,-0.45296,0.00015,25.45281]
[1779051512109,40.53,78263.9,48.1,-0.45297,0.00015,25.44924]
[1779051517145,40.53,78263.96,48.1,-0.45296,0.00015,25.44921]
[1779051522181,40.54,78263.14,48.1,-0.45309,0.00015,25.44991]
[1779051533258,40.54,78263.16,48.1,-0.45309,0.00015,25.44993]
[1779051541189,40.54,78263.11,48.1,-0.4531,0.00015,25.44998]
[1779051549370,40.55,78262.76,48.1,-0.45316,0.00015,25.45031]
[1779051552750,40.55,78262.93,48.1,-0.45313,0.00015,25.45017]
[1779051556777,40.55,78262.93,48.1,-0.45313,0.00015,25.45018]
[1779051562461,40.56,78262.61,48.1,-0.45319,0.00015,25.45047]
[1779051567496,40.56,78262.58,48.1,-0.45319,0.00015,25.4505]
[1779051573538,40.56,78262.41,48.1,-0.45321,0.00015,25.44703]
[1779051578574,40.56,78264.34,48.1,-0.45292,0.00015,25.44544]
[1779051584615,40.56,78264.12,48.1,-0.45296,0.00015,25.44564]
[1779051590840,40.57,78265.31,48.1,-0.45278,0.00015,25.44466]
[1779051591669,40.57,78265.3,48.1,-0.45278,0.00015,25.44467]
[1779051594878,40.57,78264.89,48.1,-0.45284,0.00015,25.44502]
[1779051596800,40.57,78263.93,48.1,-0.45299,0.00015,25.44582]
[1779051596864,40.57,78263.93,48.1,-0.45299,0.00015,25.44582]
[1779051596871,40.57,78263.93,48.1,-0.45299,0.00015,25.44582]
[1779051596904,40.57,78264.05,48.1,-0.45297,0.00015,25.44572]
[1779051597706,40.57,78242.65,48.1,-0.45623,0.00015,25.4626]
[1779051598713,40.57,78240.92,48.1,-0.45649,0.00015,25.4639]
[1779051600549,40.57,78237.77,48.1,-0.45697,0.00015,25.46622]
[1779051600565,40.57,78237.77,48.1,-0.45697,0.00015,25.46622]
[1779051600988,40.57,78237.77,48.1,-0.45697,0.00015,25.46622]
[1779051601039,40.57,78236.13,48.1,-0.45722,0.00015,25.46741]
[1779051601046,40.57,78236.13,48.1,-0.45722,0.00015,25.46741]
[1779051603675,40.57,78229.93,48.1,-0.45816,0.00015,25.47184]
[1779051604882,40.57,78233.51,48.1,-0.45762,0.00015,25.4693]
[1779051609791,40.57,78239.99,48.1,-0.45663,0.00015,25.46458]
[1779051614826,40.57,78238.52,48.1,-0.45686,0.00015,25.46567]
[1779051619863,40.57,78238.05,48.1,-0.45693,0.00015,25.46601]
[1779051624898,40.57,78238.33,48.1,-0.45689,0.00015,25.46581]
[1779051629933,40.57,78238.21,48.1,-0.4569,0.00015,25.46589]
[1779051634968,40.57,78238.77,48.1,-0.45681,0.00015,25.46185]
[1779051641013,40.57,78238.69,48.1,-0.45682,0.00015,25.46191]
[1779051646049,40.56,78239.43,48.1,-0.45671,0.00015,25.46136]
[1779051651083,40.56,78240.25,48.1,-0.45659,0.00015,25.46075]
[1779051656118,40.56,78240.81,48.1,-0.4565,0.00015,25.46032]
[1779051661850,40.56,78241.56,48.1,-0.45638,0.00015,25.45976]
[1779051667195,40.56,78243.01,48.1,-0.45616,0.00015,25.45867]
[1779051673237,40.56,78242.97,48.1,-0.45617,0.00015,25.45869]
[1779051678345,40.56,78243.01,48.1,-0.45616,0.00015,25.45866]
[1779051680414,40.56,78242.85,48.1,-0.45619,0.00015,25.45878]
[1779051691365,40.56,78243.43,48.1,-0.4561,0.00015,25.45473]
[1779051696400,40.56,78243.51,48.1,-0.45608,0.00015,25.45468]
[1779051708484,40.57,78243.18,48.1,-0.45614,0.00015,25.45494]
[1779051714024,40.57,78243.22,48.1,-0.45613,0.00015,25.45492]
[1779051714036,40.57,78243.22,48.1,-0.45613,0.00015,25.45492]
[1779051714127,40.57,78243.18,48.1,-0.45614,0.00015,25.45495]
[1779051714261,40.57,78243.18,48.1,-0.45614,0.00015,25.45495]
[1779051714528,40.57,78250.4,48.1,-0.45504,0.00015,25.44943]
[1779051716564,40.57,78254.63,48.1,-0.4544,0.00015,25.44611]
[1779051719678,40.57,78258.26,48.1,-0.45384,0.00015,25.4432]
[1779051722813,40.57,78259.08,48.1,-0.45372,0.00015,25.44254]
[1779051723707,40.57,78259.25,48.1,-0.45369,0.00015,25.44239]
[1779051731159,40.56,78259.09,48.1,-0.45371,0.00015,25.44251]
[1779051731647,40.56,78251.98,48.1,-0.45479,0.00015,25.44816]
[1779051733661,40.56,78246.32,48.1,-0.45566,0.00015,25.45255]
[1779051742136,40.56,78246.28,48.1,-0.45566,0.00015,25.45258]
[1779051743397,40.57,78242.76,48.1,-0.4562,0.00015,25.45526]
[1779051748766,40.57,78240.71,48.1,-0.45652,0.00015,25.4568]
[1779051752560,40.57,78241.13,48.1,-0.45645,0.00015,25.45649]
[1779051753129,40.57,78241.13,48.1,-0.45645,0.00015,25.45649]
[1779051753129,40.57,78241.13,48.1,-0.45645,0.00015,25.45649]
[1779051758733,40.57,78241.31,48.1,-0.45642,0.00015,25.45272]
[1779051763876,40.57,78234.01,48.1,-0.45753,0.00015,25.45806]
[1779051764402,40.57,78234.01,48.1,-0.45753,0.00015,25.45806]
[1779051764881,40.57,78226.27,48.1,-0.45871,0.00015,25.4635]
[1779051766088,40.57,78226.27,48.1,-0.45871,0.00015,25.4635]
[1779051771930,40.57,78222.01,48.1,-0.45936,0.00015,25.4664]
[1779051778983,40.57,78221.43,48.1,-0.45945,0.00015,25.46679]
[1779051784018,40.57,78220.33,48.1,-0.45962,0.00015,25.46753]
[1779051790060,40.57,78219.02,48.1,-0.45982,0.00015,25.4684]
[1779051792722,40.57,78219.01,48.1,-0.45982,0.00015,25.4684]
[1779051793081,40.57,78212.27,48.1,-0.46085,0.00015,25.47278]
[1779051798116,40.57,78210.18,48.1,-0.46116,0.00015,25.47411]
[1779051803151,40.57,78211.44,48.1,-0.46097,0.00015,25.47332]
[1779051810200,40.57,78210.83,48.1,-0.46107,0.00015,25.47371]
[1779051815235,40.57,78210.54,48.1,-0.46111,0.00015,25.47027]
[1779051820576,40.57,78210.31,48.1,-0.46114,0.00015,25.47042]
[1779051826312,40.58,78211.89,48.1,-0.4609,0.00015,25.46943]
[1779051831347,40.58,78211.56,48.1,-0.46096,0.00015,25.46964]
[1779051836382,40.58,78212.05,48.1,-0.46088,0.00015,25.46934]
[1779051840583,40.58,78211.97,48.1,-0.46089,0.00015,25.46939]
[1779051846452,40.58,78210.75,48.1,-0.46108,0.00015,25.47017]
[1779051851487,40.58,78209.86,48.1,-0.46122,0.00015,25.47073]
[1779051856522,40.58,78209.4,48.1,-0.46129,0.00015,25.47102]
[1779051862564,40.58,78209.49,48.1,-0.46128,0.00015,25.47097]
[1779051867599,40.58,78209.98,48.1,-0.4612,0.00015,25.47067]
[1779051873641,40.58,78209.98,48.1,-0.4612,0.00015,25.46705]
[1779051877990,40.59,78210.07,48.1,-0.46118,0.00015,25.46699]
[1779051884718,40.59,78211.37,48.1,-0.46099,0.00015,25.46618]
[1779051889395,40.59,78214.25,48.1,-0.46055,0.00015,25.46434]
[1779051889444,40.59,78214.25,48.1,-0.46055,0.00015,25.46434]
[1779051895067,40.59,78219.59,48.1,-0.45973,0.00015,25.46085]
[1779051895517,40.59,78220.31,48.1,-0.45962,0.00015,25.46037]
[1779051901840,40.59,78277.49,48.1,-0.45092,0.00015,25.41621]
[1779051903050,40.59,78277.49,48.1,-0.45092,0.00015,25.41621]
[1779051903189,40.59,78277.49,48.1,-0.45092,0.00015,25.41621]
[1779051903274,40.59,78277.04,48.1,-0.45099,0.00015,25.41661]
[1779051903853,40.59,78219.19,48.1,-0.4598,0.00015,25.46112]
[1779051905003,40.59,78219.19,48.1,-0.4598,0.00015,25.46112]
[1779051905103,40.59,78219.26,48.1,-0.45978,0.00015,25.46107]
[1779051910902,40.59,78219.19,48.1,-0.4598,0.00015,25.46112]
[1779051915938,40.59,78219.15,48.1,-0.4598,0.00015,25.46115]
[1779051920972,40.59,78219.25,48.1,-0.45979,0.00015,25.46109]
[1779051927014,40.59,78219.14,48.1,-0.4598,0.00015,25.46116]
[1779051932049,40.59,78219.9,48.1,-0.45968,0.00015,25.45703]
[1779051940105,40.59,78218.86,48.1,-0.45984,0.00015,25.45773]
[1779051945140,40.59,78219.13,48.1,-0.4598,0.00015,25.45755]
[1779051950175,40.59,78220.7,48.1,-0.45956,0.00015,25.45651]
[1779051955210,40.59,78221.5,48.1,-0.45944,0.00015,25.45598]
[1779051961252,40.59,78220.34,48.1,-0.45962,0.00015,25.45675]
[1779051967294,40.59,78220.83,48.1,-0.45955,0.00015,25.45643]
[1779051972329,40.59,78221.05,48.1,-0.45951,0.00015,25.45628]
[1779051977364,40.59,78220.48,48.1,-0.4596,0.00015,25.45666]
[1779051983406,40.59,78220.51,48.1,-0.45959,0.00015,25.45665]
[1779051988441,40.59,78220.48,48.1,-0.4596,0.00015,25.45667]
[1779051993476,40.59,78220.33,48.1,-0.45962,0.00015,25.45314]
[1779051999519,40.6,78220.51,48.1,-0.45959,0.00015,25.45303]
[1779052005561,40.6,78221.11,48.1,-0.4595,0.00015,25.45263]
[1779052011604,40.6,78221.22,48.1,-0.45948,0.00015,25.45256]
[1779052017645,40.6,78220.33,48.1,-0.45962,0.00015,25.45315]
[1779052022681,40.6,78220.19,48.1,-0.45964,0.00015,25.45325]
[1779052027715,40.6,78220.15,48.1,-0.45965,0.00015,25.45328]
[1779052032750,40.6,78220.18,48.1,-0.45964,0.00015,25.45326]
[1779052037786,40.6,78220.4,48.1,-0.45961,0.00015,25.45312]
[1779052042335,40.6,78220.15,48.1,-0.45965,0.00015,25.45329]
[1779052042384,40.6,78220.15,48.1,-0.45965,0.00015,25.45329]
[1779052043349,40.6,78220.25,48.1,-0.45964,0.00015,25.45322]
[1779052043362,40.6,78220.25,48.1,-0.45964,0.00015,25.45322]
[1779052048863,40.6,78219.9,48.1,-0.45969,0.00015,25.45346]
[1779052053898,40.6,78220.23,48.1,-0.45964,0.00015,25.44962]
[1779052059105,40.6,78220.23,48.1,-0.45964,0.00015,25.44962]
[1779052059827,40.6,78220.41,48.1,-0.45961,0.00015,25.4495]
[1779052059888,40.6,78220.41,48.1,-0.45961,0.00015,25.4495]
[1779052060851,40.6,78220.12,48.1,-0.45965,0.00015,25.4497]
[1779052060862,40.6,78220.12,48.1,-0.45965,0.00015,25.4497]
[1779052066991,40.61,78220.18,48.1,-0.45965,0.00015,25.44967]
[1779052074040,40.61,78221.87,48.1,-0.45939,0.00015,25.44854]
[1779052079075,40.61,78220.87,48.1,-0.45954,0.00015,25.44922]
[1779052084114,40.61,78220.77,48.1,-0.45956,0.00015,25.44929]
[1779052089151,40.61,78220.88,48.1,-0.45954,0.00015,25.44922]
[1779052094186,40.61,78220.61,48.1,-0.45958,0.00015,25.44941]
[1779052099221,40.61,78220.57,48.1,-0.45959,0.00015,25.44944]
[1779052104256,40.62,78220.64,48.1,-0.45958,0.00015,25.4494]
[1779052109291,40.62,78220.32,48.1,-0.45963,0.00015,25.44962]
[1779052115333,40.62,78219.52,48.1,-0.45975,0.00015,25.44653]
[1779052120368,40.62,78220.67,48.1,-0.45958,0.00015,25.44577]
[1779052125403,40.62,78220.55,48.1,-0.4596,0.00015,25.44586]
[1779052127530,40.62,78220.34,48.1,-0.45963,0.00015,25.446]
[1779052127616,40.62,78220.34,48.1,-0.45963,0.00015,25.446]
[1779052128562,40.62,78221.26,48.1,-0.45949,0.00015,25.44539]
[1779052128584,40.62,78221.26,48.1,-0.45949,0.00015,25.44539]
[1779052130071,40.62,78222.49,48.1,-0.4593,0.00015,25.44456]
[1779052130801,40.62,78225.46,48.1,-0.45885,0.00015,25.44255]
[1779052136480,40.62,78229.01,48.1,-0.45831,0.00015,25.44009]
[1779052141515,40.62,78225.1,48.1,-0.4589,0.00015,25.44279]
[1779052146550,40.62,78225.87,48.1,-0.45879,0.00015,25.44226]
[1779052151585,40.62,78226.37,48.1,-0.45871,0.00015,25.44192]
[1779052156620,40.62,78227.16,48.1,-0.45859,0.00015,25.44138]
[1779052161655,40.62,78227.39,48.1,-0.45855,0.00015,25.44122]
[1779052166690,40.62,78226.87,48.1,-0.45863,0.00015,25.44158]
[1779052171725,40.62,78226.9,48.1,-0.45863,0.00015,25.43794]
[1779052175660,40.62,78226.95,48.1,-0.45862,0.00015,25.4379]
[1779052175661,40.62,78226.95,48.1,-0.45862,0.00015,25.4379]
[1779052180788,40.63,78227.92,48.1,-0.45847,0.00015,25.43724]
[1779052186830,40.63,78227.6,48.1,-0.45852,0.00015,25.43746]
[1779052192872,40.63,78227.4,48.1,-0.45855,0.00015,25.4376]
[1779052197907,40.63,78227.37,48.1,-0.45856,0.00015,25.43763]
[1779052202942,40.63,78227.32,48.1,-0.45856,0.00015,25.43767]
[1779052207977,40.63,78227.43,48.1,-0.45855,0.00015,25.43759]
[1779052213013,40.63,78227.46,48.1,-0.45854,0.00015,25.43758]
[1779052218048,40.63,78227.44,48.1,-0.45855,0.00015,25.43759]
[1779052223083,40.63,78227.53,48.1,-0.45853,0.00015,25.43753]
[1779052228118,40.63,78227.45,48.1,-0.45855,0.00015,25.43759]
[1779052233154,40.63,78227.31,48.1,-0.45857,0.00015,25.43406]
[1779052234992,40.63,78227.48,48.1,-0.45854,0.00015,25.43395]
[1779052240203,40.63,78236.07,48.1,-0.45723,0.00015,25.42786]
[1779052245238,40.63,78235.86,48.1,-0.45726,0.00015,25.42801]
[1779052250276,40.63,78236.15,48.1,-0.45722,0.00015,25.4278]
[1779052254374,40.63,78240.75,48.1,-0.45652,0.00015,25.42443]
[1779052257060,40.63,78241.96,48.1,-0.45633,0.00015,25.42353]
[1779052257062,40.63,78241.96,48.1,-0.45633,0.00015,25.42353]
[1779052262362,40.63,78242.4,48.1,-0.45626,0.00015,25.42319]
[1779052267397,40.63,78242.36,48.1,-0.45627,0.00015,25.42321]
[1779052275457,40.62,78242.33,48.1,-0.45627,0.00015,25.42322]
[1779052280492,40.62,78243.62,48.1,-0.45607,0.00015,25.42225]
[1779052281921,40.62,78243.68,48.1,-0.45606,0.00015,25.4222]
[1779052287541,40.62,78244.29,48.1,-0.45597,0.00015,25.42172]
[1779052294590,40.62,78244.9,48.1,-0.45587,0.00015,25.41761]
[1779052299625,40.61,78244.96,48.1,-0.45586,0.00015,25.41754]
[1779052304660,40.61,78245.02,48.1,-0.45585,0.00015,25.41748]
[1779052309695,40.6,78244.98,48.1,-0.45585,0.00015,25.41749]
[1779052314730,40.6,78243.46,48.1,-0.45608,0.00015,25.41861]
[1779052321779,40.59,78243.11,48.1,-0.45613,0.00015,25.41885]
[1779052329835,40.59,78243.26,48.1,-0.4561,0.00015,25.4187]
[1779052334870,40.58,78243.26,48.1,-0.4561,0.00015,25.41868]
[1779052343933,40.58,78242.97,48.1,-0.45614,0.00015,25.41886]
[1779052349975,40.57,78242.9,48.1,-0.45614,0.00015,25.41889]
[1779052355010,40.57,78243.04,48.1,-0.45611,0.00015,25.41513]
[1779052360045,40.57,78242.82,48.1,-0.45614,0.00015,25.41528]
[1779052365080,40.56,78242.97,48.1,-0.45612,0.00015,25.41515]
[1779052371123,40.56,78245.62,48.1,-0.45571,0.00015,25.41311]
[1779052373857,40.56,78245.59,48.1,-0.45571,0.00015,25.41313]
[1779052375151,40.56,78237.66,48.1,-0.45693,0.00015,25.41907]
[1779052380186,40.56,78234.38,48.1,-0.45743,0.00015,25.42145]
[1779052385223,40.56,78242.6,48.1,-0.45617,0.00015,25.4154]
[1779052390259,40.56,78244.77,48.1,-0.45584,0.00015,25.41377]
[1779052395294,40.56,78247.27,48.1,-0.45546,0.00015,25.41187]
[1779052400329,40.56,78248.47,48.1,-0.45528,0.00015,25.41096]
[1779052405364,40.56,78249.24,48.1,-0.45516,0.00015,25.41035]
[1779052410399,40.56,78249.39,48.1,-0.45514,0.00015,25.41022]
[1779052415434,40.56,78249.52,48.1,-0.45511,0.00015,25.40647]
[1779052420469,40.55,78249.77,48.1,-0.45507,0.00015,25.40626]
[1779052425505,40.55,78250.2,48.1,-0.455,0.00015,25.40591]
[1779052431550,40.55,78251.14,48.1,-0.45486,0.00015,25.40515]
[1779052436585,40.54,78251.76,48.1,-0.45476,0.00015,25.40465]
[1779052439645,40.55,78252.64,48.1,-0.45463,0.00015,25.40396]
[1779052440624,40.55,78252.63,48.1,-0.45463,0.00015,25.40399]
[1779052444641,40.56,78259.13,48.1,-0.45365,0.00015,25.39884]
[1779052449676,40.57,78264.17,48.1,-0.45289,0.00015,25.39474]
[1779052454711,40.57,78264.0,48.1,-0.45292,0.00015,25.39493]
[1779052457970,40.58,78264.13,48.1,-0.4529,0.00015,25.39485]
[1779052458739,40.58,78264.68,48.1,-0.45282,0.00015,25.3944]
[1779052463793,40.58,78267.25,48.1,-0.45243,0.00015,25.39228]
[1779052466157,40.59,78265.87,48.1,-0.45264,0.00015,25.39345]
[1779052466213,40.59,78265.87,48.1,-0.45264,0.00015,25.39346]
[1779052472205,40.59,78266.14,48.1,-0.45261,0.00015,25.39327]
[1779052477891,40.6,78266.13,48.1,-0.45261,0.00015,25.38971]
[1779052482928,40.61,78266.1,48.1,-0.45262,0.00015,25.38978]
[1779052488970,40.62,78267.03,48.1,-0.45249,0.00015,25.38905]
[1779052494005,40.62,78267.03,48.1,-0.45249,0.00015,25.38909]
[1779052501054,40.63,78266.76,48.1,-0.45254,0.00015,25.38937]
[1779052506069,40.64,78266.79,48.1,-0.45254,0.00015,25.38937]
[1779052506244,40.64,78266.79,48.1,-0.45254,0.00015,25.38937]
[1779052510117,40.64,78260.7,48.1,-0.45347,0.00015,25.39444]
[1779052511161,40.64,78260.7,48.1,-0.45347,0.00015,25.39444]
[1779052511236,40.65,78252.28,48.1,-0.45476,0.00015,25.40119]
[1779052517166,40.64,78249.81,48.1,-0.45513,0.00015,25.40309]
[1779052522201,40.64,78249.72,48.1,-0.45514,0.00015,25.40314]
[1779052527237,40.63,78249.91,48.1,-0.45511,0.00015,25.40297]
[1779052532272,40.63,78250.11,48.1,-0.45507,0.00015,25.39916]
[1779052535401,40.63,78250.11,48.1,-0.45507,0.00015,25.39916]
[1779052535494,40.63,78250.11,48.1,-0.45507,0.00015,25.39916]
[1779052536300,40.63,78243.91,48.1,-0.45601,0.00015,25.40389]
[1779052537307,40.63,78238.36,48.1,-0.45686,0.00015,25.40802]
[1779052543349,40.63,78238.34,48.1,-0.45686,0.00015,25.40804]
[1779052549391,40.63,78240.44,48.1,-0.45654,0.00015,25.40649]
[1779052555433,40.63,78241.81,48.1,-0.45633,0.00015,25.40547]
[1779052560468,40.63,78241.82,48.1,-0.45633,0.00015,25.40545]
[1779052565503,40.63,78241.1,48.1,-0.45644,0.00015,25.40598]
[1779052570538,40.63,78241.72,48.1,-0.45634,0.00015,25.40551]
[1779052575573,40.62,78242.28,48.1,-0.45626,0.00015,25.40509]
[1779052580608,40.62,78243.15,48.1,-0.45612,0.00015,25.40443]
[1779052585643,40.62,78248.4,48.1,-0.45532,0.00015,25.40043]
[1779052590678,40.62,78248.89,48.1,-0.45525,0.00015,25.40005]
[1779052595713,40.62,78249.0,48.1,-0.45523,0.00015,25.39632]
[1779052601755,40.62,78249.15,48.1,-0.4552,0.00015,25.3962]
[1779052606790,40.62,78248.86,48.1,-0.45525,0.00015,25.39642]
[1779052611825,40.62,78248.87,48.1,-0.45524,0.00015,25.3964]
[1779052616860,40.61,78248.71,48.1,-0.45527,0.00015,25.39652]
[1779052621895,40.61,78248.7,48.1,-0.45527,0.00015,25.39652]
[1779052626930,40.61,78248.54,48.1,-0.45529,0.00015,25.39663]
[1779052631966,40.61,78247.21,48.1,-0.45549,0.00015,25.39765]
[1779052637001,40.61,78247.17,48.1,-0.4555,0.00015,25.39767]
[1779052643043,40.61,78244.57,48.1,-0.45589,0.00015,25.39964]
[1779052648079,40.61,78240.82,48.1,-0.45646,0.00015,25.40245]
[1779052655128,40.61,78240.87,48.1,-0.45645,0.00015,25.39878]
[1779052660163,40.61,78238.51,48.1,-0.45681,0.00015,25.40052]
[1779052665198,40.61,78238.25,48.1,-0.45685,0.00015,25.40071]
[1779052671240,40.6,78238.32,48.1,-0.45684,0.00015,25.40065]
[1779052676276,40.6,78238.41,48.1,-0.45682,0.00015,25.40058]
[1779052683324,40.6,78238.48,48.1,-0.45681,0.00015,25.40052]
[1779052690373,40.6,78237.6,48.1,-0.45695,0.00015,25.40116]
[1779052695408,40.6,78237.76,48.1,-0.45692,0.00015,25.40104]
[1779052702457,40.6,78237.61,48.1,-0.45694,0.00015,25.40114]
[1779052707492,40.6,78237.37,48.1,-0.45698,0.00015,25.40132]
[1779052716556,40.6,78242.04,48.1,-0.45626,0.00015,25.39422]
[1779052721591,40.6,78247.07,48.1,-0.45549,0.00015,25.39041]
[1779052727635,40.6,78247.7,48.1,-0.4554,0.00015,25.38993]
[1779052732670,40.6,78247.86,48.1,-0.45538,0.00015,25.38982]
[1779052737705,40.6,78249.86,48.1,-0.45507,0.00015,25.38827]
[1779052742740,40.6,78247.46,48.1,-0.45544,0.00015,25.39013]
[1779052747775,40.6,78247.74,48.1,-0.4554,0.00015,25.38992]
[1779052752811,40.6,78247.61,48.1,-0.45542,0.00015,25.39002]
[1779052757845,40.6,78248.15,48.1,-0.45533,0.00015,25.3896]
[1779052763887,40.6,78248.28,48.1,-0.45531,0.00015,25.38949]
[1779052768922,40.6,78247.69,48.1,-0.4554,0.00015,25.38994]
[1779052771943,40.6,78254.99,48.1,-0.45428,0.00015,25.38059]
[1779052776982,40.61,78258.36,48.1,-0.45378,0.00015,25.37795]
[1779052779165,40.61,78259.07,48.1,-0.45367,0.00015,25.37739]
[1779052780677,40.62,78261.0,48.1,-0.45338,0.00015,25.37584]
[1779052786045,40.63,78262.8,48.1,-0.45312,0.00015,25.37444]
[1779052786220,40.63,78262.8,48.1,-0.45312,0.00015,25.37444]
[1779052786890,40.63,78262.8,48.1,-0.45312,0.00015,25.37444]
[1779052787053,40.63,78265.66,48.1,-0.45268,0.00015,25.37207]
[1779052790074,40.63,78271.46,48.1,-0.4518,0.00015,25.36716]
[1779052795109,40.63,78272.41,48.1,-0.45166,0.00015,25.36635]
[1779052801151,40.63,78272.54,48.1,-0.45164,0.00015,25.36625]
[1779052805656,40.63,78272.39,48.1,-0.45166,0.00015,25.36639]
[1779052811222,40.64,78272.2,48.1,-0.45169,0.00015,25.36657]
[1779052816257,40.64,78273.45,48.1,-0.4515,0.00015,25.36551]
[1779052822299,40.64,78273.74,48.1,-0.45146,0.00015,25.36527]
[1779052828673,40.64,78274.36,48.1,-0.45137,0.00015,25.36475]
[1779052829984,40.64,78274.21,48.1,-0.45139,0.00015,25.36489]
[1779052830222,40.64,78274.21,48.1,-0.45139,0.00015,25.36489]
[1779052831213,40.64,78274.18,48.1,-0.4514,0.00015,25.36492]
[1779052831377,40.64,78275.45,48.1,-0.45121,0.00015,25.36382]
[1779052831395,40.64,78275.45,48.1,-0.45121,0.00015,25.36382]
[1779052831951,40.64,78275.45,48.1,-0.45121,0.00015,25.36382]
[1779052832091,40.64,78280.69,48.1,-0.4504,0.00015,25.35556]
[1779052832318,40.64,78280.69,48.1,-0.4504,0.00015,25.35556]
[1779052832853,40.64,78280.69,48.1,-0.4504,0.00015,25.35556]
[1779052836215,40.64,78286.78,48.1,-0.44948,0.00015,25.35007]
[1779052836322,40.64,78287.5,48.1,-0.44937,0.00015,25.34941]
[1779052837850,40.64,78288.3,48.1,-0.44925,0.00015,25.34867]
[1779052838865,40.64,78291.72,48.1,-0.44873,0.00015,25.34552]
[1779052840118,40.64,78292.12,48.1,-0.44867,0.00015,25.34514]
[1779052842985,40.64,78289.14,48.1,-0.44912,0.00015,25.34791]
[1779052843730,40.65,78289.34,48.1,-0.44909,0.00015,25.34774]
[1779052844807,40.65,78289.07,48.1,-0.44913,0.00015,25.34799]
[1779052850496,40.65,78289.55,48.1,-0.44906,0.00015,25.34758]
[1779052855531,40.65,78289.66,48.1,-0.44905,0.00015,25.3475]
[1779052861573,40.66,78289.66,48.1,-0.44905,0.00015,25.34753]
[1779052866608,40.66,78290.12,48.1,-0.44899,0.00015,25.34713]
[1779052871643,40.66,78290.1,48.1,-0.44899,0.00015,25.34717]
[1779052876678,40.67,78291.93,48.1,-0.44872,0.00015,25.3455]
[1779052881713,40.67,78292.3,48.1,-0.44866,0.00015,25.34519]
[1779052884144,40.67,78292.52,48.1,-0.44863,0.00015,25.34499]
[1779052889769,40.68,78293.35,48.1,-0.44851,0.00015,25.34426]
[1779052891797,40.68,78293.34,48.1,-0.44851,0.00015,25.34427]
[1779052891803,40.68,78293.34,48.1,-0.44851,0.00015,25.34427]
[1779052891929,40.68,78293.34,48.1,-0.44851,0.00015,25.34427]
[1779052891946,40.68,78295.38,48.1,-0.4482,0.00015,25.33872]
[1779052893797,40.68,78302.28,48.1,-0.44715,0.00015,25.33212]
[1779052898230,40.68,78302.32,48.1,-0.44714,0.00015,25.33207]
[1779052900856,40.68,78305.39,48.1,-0.44668,0.00015,25.32907]
[1779052904989,40.67,78308.25,48.1,-0.44624,0.00015,25.32624]
[1779052905374,40.67,78313.02,48.1,-0.44552,0.00015,25.32148]
[1779052905453,40.67,78313.02,48.1,-0.44552,0.00015,25.32148]
[1779052906095,40.68,78333.47,48.1,-0.44242,0.00015,25.30012]
[1779052906634,40.68,78333.47,48.1,-0.44242,0.00015,25.30012]
[1779052906896,40.68,78332.74,48.1,-0.44253,0.00015,25.30092]
[1779052909372,40.68,78334.99,48.1,-0.44219,0.00015,25.29851]
[1779052911175,40.68,78334.99,48.1,-0.44219,0.00015,25.29851]
[1779052911544,40.68,78335.04,48.1,-0.44219,0.00015,25.29848]
[1779052915101,40.69,78335.14,48.1,-0.44218,0.00015,25.2984]
[1779052920697,40.69,78339.02,48.1,-0.4416,0.00015,25.29422]
[1779052921614,40.69,78339.02,48.1,-0.4416,0.00015,25.29423]
[1779052927038,40.7,78341.71,48.1,-0.4412,0.00015,25.29131]
[1779052930063,40.7,78341.17,48.1,-0.44128,0.00015,25.29193]
[1779052930073,40.7,78341.17,48.1,-0.44128,0.00015,25.29193]
[1779052933080,40.71,78346.75,48.1,-0.44044,0.00015,25.28574]
[1779052938115,40.71,78343.89,48.1,-0.44088,0.00015,25.28902]
[1779052943150,40.72,78340.35,48.1,-0.44142,0.00015,25.29301]
[1779052948185,40.72,78338.89,48.1,-0.44165,0.00015,25.29468]
[1779052950199,40.72,78333.09,48.1,-0.44253,0.00015,25.30101]
[1779052955234,40.73,78333.71,48.1,-0.44244,0.00015,25.29673]
[1779052960269,40.73,78333.29,48.1,-0.4425,0.00015,25.29723]
[1779052965761,40.74,78333.37,48.1,-0.44249,0.00015,25.29717]
[1779052971346,40.74,78330.49,48.1,-0.44293,0.00015,25.30027]
[1779052976381,40.73,78330.42,48.1,-0.44294,0.00015,25.30032]
[1779052981416,40.73,78330.86,48.1,-0.44287,0.00015,25.29985]
[1779052986451,40.74,78331.87,48.1,-0.44273,0.00015,25.29883]
[1779052991486,40.75,78330.04,48.1,-0.44301,0.00015,25.30085]
[1779052996387,40.75,78331.24,48.1,-0.44283,0.00015,25.29961]
[1779053005584,40.76,78334.83,48.1,-0.4423,0.00015,25.29587]
[1779053010619,40.77,78335.04,48.1,-0.44228,0.00015,25.2957]
[1779053015656,40.78,78334.41,48.1,-0.44237,0.00015,25.29279]
[1779053020692,40.78,78334.51,48.1,-0.44236,0.00015,25.29273]
[1779053026741,40.78,78334.37,48.1,-0.44239,0.00015,25.29291]
[1779053033783,40.79,78334.37,48.1,-0.4424,0.00015,25.29301]
[1779053041841,40.8,78334.66,48.1,-0.44236,0.00015,25.29277]
[1779053042632,40.8,78334.66,48.1,-0.44236,0.00015,25.29277]
[1779053042781,40.8,78334.66,48.1,-0.44236,0.00015,25.29277]
[1779053042815,40.8,78334.66,48.1,-0.44236,0.00015,25.29277]
[1779053042902,40.8,78334.66,48.1,-0.44236,0.00015,25.29277]
[1779053042940,40.8,78334.66,48.1,-0.44236,0.00015,25.29277]
[1779053043181,40.8,78334.66,48.1,-0.44236,0.00015,25.29277]
[1779053043372,40.8,78351.93,48.1,-0.43976,0.00015,25.27359]
[1779053043588,40.8,78351.93,48.1,-0.43976,0.00015,25.27359]
[1779053043886,40.8,78351.93,48.1,-0.43976,0.00015,25.27359]
[1779053044350,40.8,78351.93,48.1,-0.43976,0.00015,25.27359]
[1779053044420,40.8,78370.21,48.1,-0.437,0.00015,25.25209]
[1779053044626,40.8,78370.21,48.1,-0.437,0.00015,25.25209]
[1779053044862,40.8,78375.21,48.1,-0.43625,0.00015,25.246]
[1779053046199,40.8,78375.21,48.1,-0.43625,0.00015,25.246]
[1779053046413,40.8,78375.21,48.1,-0.43625,0.00015,25.246]
[1779053046841,40.8,78377.86,48.1,-0.43585,0.00015,25.24274]
[1779053048462,40.8,78377.9,48.1,-0.43584,0.00015,25.2427]
[1779053048985,40.8,78377.93,48.1,-0.43584,0.00015,25.24267]
[1779053052567,40.81,78379.14,48.1,-0.43566,0.00015,25.24121]
[1779053055271,40.81,78382.19,48.1,-0.4352,0.00015,25.23742]
[1779053060814,40.81,78383.25,48.1,-0.43505,0.00015,25.23613]
[1779053061824,40.81,78383.25,48.1,-0.43505,0.00015,25.23616]
[1779053067016,40.82,78384.09,48.1,-0.43493,0.00015,25.23516]
[1779053070273,40.82,78384.13,48.1,-0.43493,0.00015,25.23512]
[1779053076079,40.82,78388.38,48.1,-0.43429,0.00015,25.22615]
[1779053080912,40.83,78389.83,48.1,-0.43407,0.00015,25.22434]
[1779053082919,40.83,78390.24,48.1,-0.43401,0.00015,25.22384]
[1779053083265,40.83,78390.24,48.1,-0.43401,0.00015,25.22384]
[1779053084244,40.83,78390.6,48.1,-0.43396,0.00015,25.22339]
[1779053085796,40.83,78391.29,48.1,-0.43386,0.00015,25.22253]
[1779053087359,40.83,78391.36,48.1,-0.43385,0.00015,25.22246]
[1779053087762,40.83,78391.17,48.1,-0.43388,0.00015,25.22271]
[1779053090893,40.83,78392.37,48.1,-0.4337,0.00015,25.22121]
[1779053091202,40.83,78392.37,48.1,-0.4337,0.00015,25.22121]
[1779053094260,40.84,78392.36,48.1,-0.43371,0.00015,25.22124]
[1779053094341,40.84,78392.43,48.1,-0.4337,0.00015,25.22118]
[1779053095483,40.84,78392.43,48.1,-0.4337,0.00015,25.22118]
[1779053095584,40.84,78392.61,48.1,-0.43367,0.00015,25.22097]
[1779053098894,40.84,78393.95,48.1,-0.43347,0.00015,25.21928]
[1779053099470,40.84,78393.95,48.1,-0.43347,0.00015,25.21928]
[1779053098947,40.84,78393.95,48.1,-0.43348,0.00015,25.21929]
[1779053099704,40.84,78393.95,48.1,-0.43348,0.00015,25.21929]
[1779053100365,40.84,78393.95,48.1,-0.43348,0.00015,25.21929]
[1779053105170,40.85,78398.07,48.1,-0.43287,0.00015,25.21405]
[1779053110317,40.86,78403.52,48.1,-0.43206,0.00015,25.20699]
[1779053112948,40.86,78403.73,48.1,-0.43203,0.00015,25.20675]
[1779053115352,40.87,78394.26,48.1,-0.43346,0.00015,25.21919]
[1779053116093,40.87,78394.26,48.1,-0.43346,0.00015,25.21919]
[1779053116359,40.87,78393.81,48.1,-0.43353,0.00015,25.2198]
[1779053117066,40.87,78393.81,48.1,-0.43353,0.00015,25.2198]
[1779053117146,40.87,78393.81,48.1,-0.43353,0.00015,25.2198]
[1779053118574,40.87,78391.45,48.1,-0.43388,0.00015,25.22283]
[1779053118656,40.87,78391.45,48.1,-0.43388,0.00015,25.22283]
[1779053118672,40.87,78391.45,48.1,-0.43388,0.00015,25.22283]
[1779053119231,40.87,78391.45,48.1,-0.43388,0.00015,25.22283]
[1779053122402,40.87,78382.84,48.1,-0.43518,0.00015,25.23376]
[1779053124793,40.87,78384.31,48.1,-0.43496,0.00015,25.23193]
[1779053128865,40.87,78386.52,48.1,-0.43463,0.00015,25.22918]
[1779053134486,40.88,78385.07,48.1,-0.43484,0.00015,25.22739]
[1779053136411,40.88,78385.25,48.1,-0.43482,0.00015,25.22717]
[1779053143549,40.88,78385.15,48.1,-0.43484,0.00015,25.22735]
[1779053148584,40.88,78385.02,48.1,-0.43486,0.00015,25.22755]
[1779053153619,40.89,78385.03,48.1,-0.43486,0.00015,25.22757]
[1779053158654,40.89,78385.11,48.1,-0.43485,0.00015,25.2275]
[1779053163690,40.89,78384.98,48.1,-0.43488,0.00015,25.2277]
[1779053167489,40.89,78384.93,48.1,-0.43489,0.00015,25.22778]
[1779053168531,40.89,78384.93,48.1,-0.43489,0.00015,25.22779]
[1779053168769,40.89,78384.93,48.1,-0.43489,0.00015,25.22779]
[1779053174772,40.9,78384.74,48.1,-0.43492,0.00015,25.22807]
[1779053176891,40.9,78384.81,48.1,-0.43491,0.00015,25.22799]
[1779053177644,40.9,78382.33,48.1,-0.43528,0.00015,25.23111]
[1779053178540,40.9,78382.33,48.1,-0.43528,0.00015,25.23111]
[1779053178849,40.9,78382.51,48.1,-0.43526,0.00015,25.23088]
[1779053182210,40.9,78383.01,48.1,-0.43518,0.00015,25.23028]
[1779053183367,40.9,78382.93,48.1,-0.4352,0.00015,25.23039]
[1779053183405,40.9,78382.93,48.1,-0.4352,0.00015,25.23039]
[1779053186104,40.9,78379.33,48.1,-0.43574,0.00015,25.23487]
[1779053191891,40.91,78376.16,48.1,-0.43621,0.00015,25.23516]
[1779053196926,40.91,78378.05,48.1,-0.43593,0.00015,25.23288]
[1779053199335,40.91,78376.89,48.1,-0.43611,0.00015,25.23431]
[1779053199339,40.91,78376.89,48.1,-0.43611,0.00015,25.23431]
[1779053199630,40.91,78375.21,48.1,-0.43636,0.00015,25.23637]
[1779053204982,40.91,78371.52,48.1,-0.43692,0.00015,25.2409]
[1779053205833,40.91,78371.52,48.1,-0.43692,0.00015,25.2409]
[1779053208165,40.91,78371.1,48.1,-0.43698,0.00015,25.24141]
[1779053211043,40.91,78365.11,48.1,-0.43788,0.00015,25.24856]
[1779053216240,40.91,78363.16,48.1,-0.43817,0.00015,25.25086]
[1779053216272,40.91,78363.16,48.1,-0.43817,0.00015,25.25086]
[1779053216280,40.91,78363.16,48.1,-0.43817,0.00015,25.25086]
[1779053216707,40.91,78362.86,48.1,-0.43822,0.00015,25.25121]
[1779053218094,40.91,78360.81,48.1,-0.43853,0.00015,25.25362]
[1779053218195,40.92,78357.3,48.1,-0.43906,0.00015,25.25771]
[1779053220106,40.92,78351.48,48.1,-0.43994,0.00015,25.2644]
[1779053221593,40.92,78351.48,48.1,-0.43994,0.00015,25.2644]
[1779053226148,40.92,78340.32,48.1,-0.44162,0.00015,25.27687]
[1779053231184,40.92,78346.27,48.1,-0.44073,0.00015,25.27033]
[1779053233147,40.92,78348.19,48.1,-0.44044,0.00015,25.26819]
[1779053238232,40.93,78349.09,48.1,-0.44031,0.00015,25.26723]
[1779053243267,40.93,78354.91,48.1,-0.43944,0.00015,25.26066]
[1779053244063,40.93,78354.91,48.1,-0.43944,0.00015,25.26066]
[1779053248599,40.94,78357.37,48.1,-0.43907,0.00015,25.25787]
[1779053248603,40.94,78357.37,48.1,-0.43907,0.00015,25.25787]
[1779053248615,40.94,78357.37,48.1,-0.43907,0.00015,25.25787]
[1779053248627,40.94,78357.37,48.1,-0.43907,0.00015,25.25787]
[1779053248648,40.94,78357.37,48.1,-0.43907,0.00015,25.25787]
[1779053249310,40.94,78361.04,48.1,-0.43852,0.00015,25.25362]
[1779053250717,40.94,78363.73,48.1,-0.43812,0.00015,25.25046]
[1779053251086,40.94,78363.73,48.1,-0.43812,0.00015,25.25046]
[1779053256358,40.93,78366.22,48.1,-0.43773,0.00015,25.24383]
[1779053261447,40.93,78366.83,48.1,-0.43764,0.00015,25.24309]
[1779053267435,40.93,78366.51,48.1,-0.43768,0.00015,25.24344]
[1779053272470,40.93,78366.7,48.1,-0.43765,0.00015,25.24319]
[1779053277505,40.93,78366.56,48.1,-0.43767,0.00015,25.24333]
[1779053282182,40.92,78366.46,48.1,-0.43769,0.00015,25.24343]
[1779053287575,40.92,78367.23,48.1,-0.43757,0.00015,25.24249]
[1779053288248,40.92,78367.23,48.1,-0.43757,0.00015,25.24249]
[1779053293617,40.92,78367.49,48.1,-0.43753,0.00015,25.24215]
[1779053298652,40.92,78367.31,48.1,-0.43755,0.00015,25.24234]
[1779053300793,40.92,78367.2,48.1,-0.43757,0.00015,25.24246]
[1779053306708,40.91,78366.99,48.1,-0.43759,0.00015,25.24267]
[1779053313757,40.91,78366.99,48.1,-0.43758,0.00015,25.23897]
[1779053319799,40.91,78366.89,48.1,-0.43759,0.00015,25.23905]
[1779053325842,40.9,78366.84,48.1,-0.4376,0.00015,25.23907]
[1779053330878,40.9,78366.53,48.1,-0.43764,0.00015,25.23941]
[1779053335913,40.9,78366.6,48.1,-0.43763,0.00015,25.23929]
[1779053340948,40.9,78367.22,48.1,-0.43753,0.00015,25.23852]
[1779053341999,40.9,78367.22,48.1,-0.43753,0.00015,25.23852]
[1779053342963,40.89,78373.47,48.1,-0.43659,0.00015,25.23098]
[1779053343971,40.89,78373.47,48.1,-0.43659,0.00015,25.23098]
[1779053352025,40.89,78373.68,48.1,-0.43656,0.00015,25.2307]
[1779053357062,40.89,78372.57,48.1,-0.43672,0.00015,25.23204]
[1779053362095,40.89,78373.08,48.1,-0.43664,0.00015,25.2314]
[1779053367130,40.89,78369.02,48.1,-0.43725,0.00015,25.23629]
[1779053368510,40.89,78369.02,48.1,-0.43725,0.00015,25.23629]
[1779053374179,40.89,78365.41,48.1,-0.43779,0.00015,25.2369]
[1779053374935,40.89,78365.41,48.1,-0.43779,0.00015,25.2369]
[1779053380221,40.89,78366.59,48.1,-0.43761,0.00015,25.23547]
[1779053381305,40.89,78366.59,48.1,-0.43761,0.00015,25.23547]
[1779053382262,40.88,78366.81,48.1,-0.43757,0.00015,25.23521]
[1779053384249,40.89,78378.94,48.1,-0.43575,0.00015,25.2205]
[1779053387303,40.89,78382.63,48.1,-0.4352,0.00015,25.21594]
[1779053393312,40.89,78386.39,48.1,-0.43464,0.00015,25.21127]
[1779053396408,40.89,78386.33,48.1,-0.43465,0.00015,25.21135]
[1779053396571,40.89,78386.33,48.1,-0.43465,0.00015,25.21135]
[1779053396807,40.89,78386.33,48.1,-0.43465,0.00015,25.21135]
[1779053397646,40.89,78387.25,48.1,-0.43451,0.00015,25.2102]
[1779053397692,40.89,78392.26,48.1,-0.43376,0.00015,25.20382]
[1779053399508,40.89,78396.96,48.1,-0.43305,0.00015,25.19776]
[1779053399608,40.89,78396.96,48.1,-0.43305,0.00015,25.19776]
[1779053405397,40.9,78398.88,48.1,-0.43278,0.00015,25.19538]
[1779053407979,40.91,78398.88,48.1,-0.43278,0.00015,25.19542]
[1779053408418,40.91,78396.59,48.1,-0.43312,0.00015,25.1984]
[1779053409432,40.91,78396.59,48.1,-0.43312,0.00015,25.1984]
[1779053409445,40.91,78395.74,48.1,-0.43325,0.00015,25.19952]
[1779053415467,40.91,78394.36,48.1,-0.43346,0.00015,25.20131]
[1779053421509,40.91,78395.12,48.1,-0.43335,0.00015,25.20034]
[1779053426545,40.91,78395.12,48.1,-0.43335,0.00015,25.20036]
[1779053432588,40.91,78395.15,48.1,-0.43334,0.00015,25.19667]
[1779053436262,40.91,78393.59,48.1,-0.43357,0.00015,25.19869]
[1779053436619,40.91,78393.46,48.1,-0.43359,0.00015,25.19886]
[1779053442661,40.91,78393.0,48.1,-0.43367,0.00015,25.19949]
[1779053444785,40.92,78393.87,48.1,-0.43354,0.00015,25.19837]
[1779053445349,40.92,78396.33,48.1,-0.43317,0.00015,25.1952]
[1779053445683,40.92,78400.82,48.1,-0.4325,0.00015,25.18937]
[1779053450719,40.93,78403.55,48.1,-0.4321,0.00015,25.18589]
[1779053451219,40.93,78403.55,48.1,-0.4321,0.00015,25.18589]
[1779053456761,40.93,78403.83,48.1,-0.43207,0.00015,25.18565]
[1779053461796,40.94,78403.69,48.1,-0.4321,0.00015,25.18595]
[1779053468845,40.95,78404.29,48.1,-0.43202,0.00015,25.18532]
[1779053473880,40.96,78404.43,48.1,-0.43201,0.00015,25.18525]
[1779053478915,40.97,78404.51,48.1,-0.43201,0.00015,25.18526]
[1779053483950,40.98,78403.75,48.1,-0.43214,0.00015,25.18639]
[1779053489992,40.99,78403.79,48.1,-0.43214,0.00015,25.18648]
[1779053497043,41.0,78404.24,48.1,-0.43208,0.00015,25.18239]
[1779053502079,41.01,78404.16,48.1,-0.43211,0.00015,25.18261]
[1779053509723,41.02,78404.33,48.1,-0.43209,0.00015,25.18249]
[1779053515170,41.03,78405.26,48.1,-0.43197,0.00015,25.18147]
[1779053520372,41.04,78405.33,48.1,-0.43197,0.00015,25.18146]
[1779053522219,41.04,78398.16,48.1,-0.43305,0.00015,25.19091]
[1779053523306,41.04,78398.16,48.1,-0.43305,0.00015,25.19091]
[1779053523466,41.04,78398.16,48.1,-0.43305,0.00015,25.19091]
[1779053523496,41.04,78397.46,48.1,-0.43315,0.00015,25.19181]
[1779053525240,41.04,78390.21,48.1,-0.43424,0.00015,25.2011]
[1779053531282,41.04,78390.63,48.1,-0.43418,0.00015,25.2006]
[1779053538334,41.05,78390.21,48.1,-0.43424,0.00015,25.20116]
[1779053543375,41.05,78389.46,48.1,-0.43436,0.00015,25.20213]
[1779053548401,41.05,78389.66,48.1,-0.43433,0.00015,25.20189]
[1779053551325,41.05,78389.66,48.1,-0.43433,0.00015,25.20189]
[1779053551342,41.05,78389.66,48.1,-0.43433,0.00015,25.20189]
[1779053552429,41.05,78379.66,48.1,-0.43582,0.00015,25.21069]
[1779053555951,41.05,78375.66,48.1,-0.43642,0.00015,25.21559]
[1779053565520,41.06,78374.84,48.1,-0.43655,0.00015,25.21668]
[1779053570555,41.06,78375.07,48.1,-0.43652,0.00015,25.21643]
[1779053574718,41.06,78373.78,48.1,-0.43672,0.00015,25.21801]
[1779053574723,41.06,78373.78,48.1,-0.43672,0.00015,25.21801]
[1779053574734,41.06,78373.78,48.1,-0.43672,0.00015,25.21801]
[1779053574819,41.06,78373.94,48.1,-0.43669,0.00015,25.21782]
[1779053575064,41.06,78373.94,48.1,-0.43669,0.00015,25.21782]
[1779053582639,41.07,78371.7,48.1,-0.43703,0.00015,25.22057]
[1779053590695,41.07,78371.45,48.1,-0.43708,0.00015,25.22091]
[1779053595730,41.07,78370.9,48.1,-0.43716,0.00015,25.22159]
[1779053599833,41.07,78370.12,48.1,-0.43728,0.00015,25.22254]
[1779053600866,41.08,78370.12,48.1,-0.43728,0.00015,25.22255]
[1779053605580,41.08,78364.97,48.1,-0.43806,0.00015,25.22869]
[1779053608679,41.08,78363.23,48.1,-0.43832,0.00015,25.23077]
[1779053613856,41.09,78354.38,48.1,-0.43965,0.00015,25.23735]
[1779053616420,41.09,78356.5,48.1,-0.43933,0.00015,25.23495]
[1779053616877,41.09,78362.75,48.1,-0.43839,0.00015,25.22774]
[1779053621912,41.09,78365.9,48.1,-0.43793,0.00015,25.22411]
[1779053623583,41.09,78365.89,48.1,-0.43793,0.00015,25.22413]
[1779053625290,41.1,78366.3,48.1,-0.43787,0.00015,25.22367]
[1779053625439,41.1,78366.3,48.1,-0.43787,0.00015,25.22367]
[1779053625940,41.1,78367.96,48.1,-0.43762,0.00015,25.22172]
[1779053632912,41.09,78369.52,48.1,-0.43739,0.00015,25.21984]
[1779053638024,41.09,78369.91,48.1,-0.43732,0.00015,25.21931]
[1779053644066,41.09,78369.99,48.1,-0.43731,0.00015,25.21917]
[1779053649101,41.08,78369.55,48.1,-0.43737,0.00015,25.21965]
[1779053657157,41.08,78370.64,48.1,-0.4372,0.00015,25.21829]
[1779053662192,41.07,78370.29,48.1,-0.43725,0.00015,25.21866]
[1779053665273,41.07,78370.33,48.1,-0.43724,0.00015,25.21861]
[1779053671255,41.07,78370.05,48.1,-0.43727,0.00015,25.21522]
[1779053676290,41.07,78374.65,48.1,-0.43658,0.00015,25.20967]
[1779053679678,41.07,78376.02,48.1,-0.43637,0.00015,25.20803]
[1779053679690,41.07,78376.02,48.1,-0.43637,0.00015,25.20803]
[1779053679802,41.07,78376.02,48.1,-0.43637,0.00015,25.20803]
[1779053680320,41.07,78383.31,48.1,-0.43528,0.00015,25.19911]
[1779053681791,41.07,78383.31,48.1,-0.43528,0.00015,25.19911]
[1779053684613,41.07,78390.73,48.1,-0.43418,0.00015,25.18982]
[1779053686673,41.07,78393.8,48.1,-0.43372,0.00015,25.18592]
[1779053687767,41.07,78393.97,48.1,-0.43369,0.00015,25.18572]
[1779053688808,41.07,78394.88,48.1,-0.43356,0.00015,25.18456]
[1779053688846,41.07,78394.64,48.1,-0.43359,0.00015,25.18487]
[1779053689675,41.07,78394.64,48.1,-0.43359,0.00015,25.18487]
[1779053690098,41.07,78394.64,48.1,-0.43359,0.00015,25.18487]
[1779053693593,41.07,78396.77,48.1,-0.43327,0.00015,25.18212]
[1779053694054,41.07,78396.77,48.1,-0.43327,0.00015,25.18212]
[1779053694281,41.07,78398.07,48.1,-0.43308,0.00015,25.18046]
[1779053699453,41.08,78403.81,48.1,-0.43223,0.00015,25.17308]
[1779053700562,41.08,78403.81,48.1,-0.43223,0.00015,25.17308]
[1779053700626,41.08,78404.13,48.1,-0.43218,0.00015,25.17267]
[1779053702474,41.08,78398.47,48.1,-0.43303,0.00015,25.18004]
[1779053705627,41.08,78398.19,48.1,-0.43307,0.00015,25.1804]
[1779053705728,41.08,78398.19,48.1,-0.43307,0.00015,25.18039]
[1779053711537,41.08,78402.13,48.1,-0.43249,0.00015,25.17534]
[1779053715998,41.09,78402.49,48.1,-0.43244,0.00015,25.17491]
[1779053716010,41.09,78402.49,48.1,-0.43244,0.00015,25.17491]
[1779053716043,41.09,78402.49,48.1,-0.43244,0.00015,25.17491]
[1779053716077,41.09,78402.49,48.1,-0.43244,0.00015,25.17491]
[1779053716097,41.09,78402.17,48.1,-0.43249,0.00015,25.17535]
[1779053716174,41.09,78402.17,48.1,-0.43249,0.00015,25.17535]
[1779053717046,41.09,78402.17,48.1,-0.43249,0.00015,25.17535]
[1779053722615,41.09,78393.02,48.1,-0.43386,0.00015,25.18718]
[1779053728066,41.09,78392.62,48.1,-0.43392,0.00015,25.1877]
[1779053729101,41.09,78392.98,48.1,-0.43386,0.00015,25.18725]
[1779053734699,41.09,78392.89,48.1,-0.43387,0.00015,25.18371]
[1779053737156,41.09,78392.93,48.1,-0.43387,0.00015,25.18366]
[1779053737889,41.09,78392.63,48.1,-0.43391,0.00015,25.18404]
[1779053743764,41.1,78391.15,48.1,-0.43414,0.00015,25.18594]
[1779053748435,41.1,78390.97,48.1,-0.43416,0.00015,25.18618]
[1779053749171,41.1,78390.97,48.1,-0.43416,0.00015,25.18618]
[1779053754191,41.1,78393.03,48.1,-0.43386,0.00015,25.18357]
[1779053754606,41.1,78393.41,48.1,-0.4338,0.00015,25.18309]
[1779053754609,41.1,78393.41,48.1,-0.4338,0.00015,25.18309]
[1779053754641,41.1,78393.41,48.1,-0.4338,0.00015,25.18309]
[1779053754690,41.1,78393.41,48.1,-0.4338,0.00015,25.18309]
[1779053754841,41.1,78396.96,48.1,-0.43327,0.00015,25.17854]
[1779053759876,41.1,78402.76,48.1,-0.43241,0.00015,25.17111]
[1779053765919,41.11,78402.77,48.1,-0.43242,0.00015,25.1712]
[1779053770955,41.12,78403.18,48.1,-0.43236,0.00015,25.17074]
[1779053773161,41.12,78403.18,48.1,-0.43236,0.00015,25.17074]
[1779053773222,41.12,78403.18,48.1,-0.43236,0.00015,25.17074]
[1779053774983,41.12,78414.57,48.1,-0.43067,0.00015,25.15568]
[1779053776087,41.12,78414.57,48.1,-0.43067,0.00015,25.15568]
[1779053777404,41.12,78418.07,48.1,-0.43015,0.00015,25.15095]
[1779053783041,41.12,78423.42,48.1,-0.42935,0.00015,25.14365]
[1779053788076,41.12,78424.19,48.1,-0.42924,0.00015,25.1426]
[1779053791197,41.12,78431.48,48.1,-0.42814,0.00015,25.12875]
[1779053797139,41.13,78436.06,48.1,-0.42746,0.00015,25.12228]
[1779053802175,41.13,78436.1,48.1,-0.42746,0.00015,25.12225]
[1779053807210,41.13,78436.32,48.1,-0.42743,0.00015,25.12197]
[1779053807596,41.13,78436.32,48.1,-0.42743,0.00015,25.12197]
[1779053807759,41.13,78436.32,48.1,-0.42743,0.00015,25.12197]
[1779053807773,41.13,78436.32,48.1,-0.42743,0.00015,25.12197]
[1779053807998,41.13,78436.32,48.1,-0.42743,0.00015,25.12197]
[1779053808165,41.13,78436.32,48.1,-0.42743,0.00015,25.12197]
[1779053808217,41.13,78442.79,48.1,-0.42647,0.00015,25.11268]
[1779053809224,41.13,78454.3,48.1,-0.42475,0.00015,25.09578]
[1779053811133,41.13,78450.65,48.1,-0.4253,0.00015,25.10119]
[1779053811135,41.13,78450.65,48.1,-0.4253,0.00015,25.10119]
[1779053812650,41.13,78446.43,48.1,-0.42592,0.00015,25.1074]
[1779053812664,41.13,78446.43,48.1,-0.42592,0.00015,25.1074]
[1779053812918,41.13,78446.43,48.1,-0.42592,0.00015,25.1074]
[1779053813369,41.13,78442.31,48.1,-0.42654,0.00015,25.11339]
[1779053814202,41.13,78442.31,48.1,-0.42654,0.00015,25.11339]
[1779053819295,41.13,78434.89,48.1,-0.42765,0.00015,25.1241]
[1779053824329,41.14,78434.96,48.1,-0.42765,0.00015,25.12409]
[1779053829364,41.15,78429.69,48.1,-0.42844,0.00015,25.13161]
[1779053833654,41.15,78425.02,48.1,-0.42914,0.00015,25.13811]
[1779053833811,41.15,78418.98,48.1,-0.43004,0.00015,25.1464]
[1779053835479,41.15,78416.55,48.1,-0.4304,0.00015,25.1497]
[1779053835802,41.15,78416.55,48.1,-0.4304,0.00015,25.1497]
[1779053836050,41.15,78416.55,48.1,-0.4304,0.00015,25.1497]
[1779053836211,41.15,78416.55,48.1,-0.4304,0.00015,25.1497]
[1779053836275,41.15,78415.44,48.1,-0.43057,0.00015,25.15121]
[1779053836729,41.15,78415.44,48.1,-0.43057,0.00015,25.15121]
[1779053836763,41.15,78415.44,48.1,-0.43057,0.00015,25.15121]
[1779053837094,41.15,78407.23,48.1,-0.43179,0.00015,25.16219]
[1779053837542,41.15,78407.23,48.1,-0.43179,0.00015,25.16219]
[1779053837621,41.15,78397.23,48.1,-0.43329,0.00015,25.17522]
[1779053839436,41.15,78390.34,48.1,-0.43432,0.00015,25.184]
[1779053840905,41.15,78390.34,48.1,-0.43432,0.00015,25.184]
[1779053842457,41.15,78401.78,48.1,-0.43261,0.00015,25.16935]
[1779053847492,41.15,78402.18,48.1,-0.43255,0.00015,25.16887]
[1779053852816,41.15,78402.26,48.1,-0.43253,0.00015,25.16511]
[1779053852902,41.15,78402.33,48.1,-0.43252,0.00015,25.16504]
[1779053855948,41.16,78401.88,48.1,-0.43259,0.00015,25.16565]
[1779053856027,41.16,78401.88,48.1,-0.43259,0.00015,25.16565]
[1779053856070,41.16,78401.88,48.1,-0.43259,0.00015,25.16565]
[1779053856123,41.16,78401.88,48.1,-0.43259,0.00015,25.16565]
[1779053856164,41.16,78401.44,48.1,-0.43266,0.00015,25.16624]
[1779053857091,41.16,78401.44,48.1,-0.43266,0.00015,25.16624]
[1779053857100,41.16,78395.42,48.1,-0.43356,0.00015,25.17401]
[1779053858570,41.16,78388.3,48.1,-0.43463,0.00015,25.18302]
[1779053863926,41.16,78386.44,48.1,-0.4349,0.00015,25.18535]
[1779053863948,41.16,78386.44,48.1,-0.4349,0.00015,25.18535]
[1779053863990,41.16,78386.44,48.1,-0.4349,0.00015,25.18535]
[1779053864164,41.16,78386.44,48.1,-0.4349,0.00015,25.18535]
[1779053864231,41.16,78386.44,48.1,-0.4349,0.00015,25.18535]
[1779053864232,41.16,78382.14,48.1,-0.43555,0.00015,25.19068]
[1779053864866,41.16,78382.14,48.1,-0.43555,0.00015,25.19068]
[1779053865210,41.16,78382.14,48.1,-0.43555,0.00015,25.19068]
[1779053865262,41.16,78370.64,48.1,-0.43727,0.00015,25.20461]
[1779053866355,41.16,78365.62,48.1,-0.43802,0.00015,25.21055]
[1779053867320,41.16,78365.62,48.1,-0.43802,0.00015,25.21055]
[1779053868794,41.16,78363.08,48.1,-0.4384,0.00015,25.21353]
[1779053868895,41.16,78363.19,48.1,-0.43839,0.00015,25.21341]
[1779053870820,41.16,78366.35,48.1,-0.43791,0.00015,25.20971]
[1779053880723,41.16,78367.63,48.1,-0.43772,0.00015,25.2082]
[1779053883075,41.16,78368.51,48.1,-0.43759,0.00015,25.20715]
[1779053885242,41.16,78375.1,48.1,-0.4366,0.00015,25.19929]
[1779053890647,41.16,78376.99,48.1,-0.43632,0.00015,25.19704]
[1779053891009,41.16,78376.99,48.1,-0.43632,0.00015,25.19704]
[1779053891020,41.16,78376.99,48.1,-0.43632,0.00015,25.19704]
[1779053891058,41.16,78376.99,48.1,-0.43632,0.00015,25.19704]
[1779053891080,41.16,78376.99,48.1,-0.43632,0.00015,25.19704]
[1779053893184,41.16,78380.95,48.1,-0.43573,0.00015,25.19221]
[1779053897912,41.17,78382.72,48.1,-0.43547,0.00015,25.19005]
[1779053899369,41.17,78383.61,48.1,-0.43534,0.00015,25.18896]
[1779053901434,41.17,78383.38,48.1,-0.43537,0.00015,25.18925]
[1779053907616,41.17,78383.53,48.1,-0.43535,0.00015,25.18907]
[1779053914965,41.17,78383.53,48.1,-0.43534,0.00015,25.18542]
[1779053920019,41.17,78384.19,48.1,-0.43525,0.00015,25.18461]
[1779053926042,41.17,78384.92,48.1,-0.43514,0.00015,25.18371]
[1779053928804,41.17,78384.94,48.1,-0.43513,0.00015,25.18368]
[1779053936112,41.17,78380.78,48.1,-0.43576,0.00015,25.18883]
[1779053939133,41.17,78373.99,48.1,-0.43677,0.00015,25.19707]
[1779053943478,41.17,78372.88,48.1,-0.43694,0.00015,25.19839]
[1779053943488,41.17,78372.88,48.1,-0.43694,0.00015,25.19839]
[1779053943505,41.17,78372.88,48.1,-0.43694,0.00015,25.19839]
[1779053943556,41.17,78372.88,48.1,-0.43694,0.00015,25.19839]
[1779053943655,41.17,78372.88,48.1,-0.43694,0.00015,25.19839]
[1779053944168,41.17,78369.45,48.1,-0.43745,0.00015,25.20247]
[1779053946102,41.17,78364.57,48.1,-0.43818,0.00015,25.20822]
[1779053951219,41.18,78362.1,48.1,-0.43856,0.00015,25.21116]
[1779053953615,41.18,78362.08,48.1,-0.43856,0.00015,25.21119]
[1779053957074,41.18,78359.93,48.1,-0.43889,0.00015,25.21371]
[1779053963359,41.18,78356.07,48.1,-0.43947,0.00015,25.21816]
[1779053975443,41.19,78356.14,48.1,-0.43946,0.00015,25.21447]
[1779053984471,41.19,78356.14,48.1,-0.43946,0.00015,25.21447]
[1779053986307,41.19,78356.14,48.1,-0.43946,0.00015,25.21452]
[1779053992562,41.2,78353.57,48.1,-0.43985,0.00015,25.21747]
[1779053996002,41.2,78353.57,48.1,-0.43985,0.00015,25.21747]
[1779053996102,41.2,78353.51,48.1,-0.43986,0.00015,25.21755]
[1779054001477,41.19,78349.54,48.1,-0.44045,0.00015,25.22195]
[1779054001517,41.19,78349.54,48.1,-0.44045,0.00015,25.22195]
[1779054001581,41.19,78349.54,48.1,-0.44045,0.00015,25.22195]
[1779054002092,41.19,78349.54,48.1,-0.44045,0.00015,25.22195]
[1779054003136,41.19,78354.87,48.1,-0.43965,0.00015,25.21594]
[1779054003337,41.19,78354.87,48.1,-0.43965,0.00015,25.21594]
[1779054003436,41.19,78363.82,48.1,-0.43831,0.00015,25.20565]
[1779054010688,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054011884,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054011903,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054011930,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054012037,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054012041,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054012159,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054012221,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054012231,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054012276,41.18,78369.5,48.1,-0.43746,0.00015,25.19893]
[1779054012311,41.18,78369.5,48.1,-0.43745,0.00015,25.19891]
[1779054013305,41.18,78369.5,48.1,-0.43745,0.00015,25.19891]
[1779054013312,41.18,78369.5,48.1,-0.43745,0.00015,25.19891]
[1779054013324,41.19,78349.31,48.1,-0.44049,0.00015,25.2222]
[1779054014009,41.19,78349.31,48.1,-0.44049,0.00015,25.2222]
[1779054014054,41.19,78345.78,48.1,-0.44102,0.00015,25.2261]
[1779054014720,41.19,78335.77,48.1,-0.44252,0.00015,25.23693]
[1779054016315,41.19,78335.77,48.1,-0.44252,0.00015,25.23693]
[1779054017679,41.19,78339.72,48.1,-0.44193,0.00015,25.23272]
[1779054017692,41.19,78339.72,48.1,-0.44193,0.00015,25.23272]
[1779054017920,41.19,78339.72,48.1,-0.44193,0.00015,25.23272]
[1779054019326,41.19,78339.76,48.1,-0.44192,0.00015,25.23268]
[1779054025031,41.2,78339.52,48.1,-0.44196,0.00015,25.23297]
[1779054030832,41.2,78340.67,48.1,-0.44179,0.00015,25.23177]
[1779054032846,41.2,78349.37,48.1,-0.44048,0.00015,25.21858]
[1779054037884,41.2,78350.73,48.1,-0.44028,0.00015,25.21707]
[1779054042916,41.2,78350.78,48.1,-0.44027,0.00015,25.21702]
[1779054046774,41.2,78351.12,48.1,-0.44022,0.00015,25.21664]
[1779054046808,41.2,78351.12,48.1,-0.44022,0.00015,25.21664]
[1779054052995,41.21,78354.74,48.1,-0.43968,0.00015,25.2126]
[1779054054879,41.21,78355.29,48.1,-0.4396,0.00015,25.21198]
[1779054056366,41.21,78355.29,48.1,-0.4396,0.00015,25.21198]
[1779054056436,41.21,78355.29,48.1,-0.4396,0.00015,25.21198]
[1779054056496,41.21,78355.29,48.1,-0.4396,0.00015,25.21198]
[1779054056507,41.21,78355.29,48.1,-0.4396,0.00015,25.21198]
[1779054056465,41.21,78355.36,48.1,-0.43959,0.00015,25.21191]
[1779054056674,41.21,78355.36,48.1,-0.43959,0.00015,25.21191]
[1779054056718,41.21,78355.36,48.1,-0.43959,0.00015,25.21191]
[1779054056765,41.21,78355.36,48.1,-0.43959,0.00015,25.21191]
[1779054056840,41.21,78355.36,48.1,-0.43959,0.00015,25.21191]
[1779054056883,41.21,78355.36,48.1,-0.43959,0.00015,25.21191]
[1779054056966,41.21,78355.36,48.1,-0.43959,0.00015,25.21191]
[1779054057245,41.2,78380.16,48.1,-0.43587,0.00015,25.18258]
[1779054058041,41.2,78385.77,48.1,-0.43503,0.00015,25.17567]
[1779054058587,41.2,78385.77,48.1,-0.43503,0.00015,25.17567]
[1779054061186,41.2,78388.72,48.1,-0.43459,0.00015,25.17199]
[1779054062095,41.2,78388.72,48.1,-0.43459,0.00015,25.17199]
[1779054064522,41.2,78389.36,48.1,-0.43449,0.00015,25.17119]
[1779054067193,41.2,78389.51,48.1,-0.43447,0.00015,25.17101]
[1779054071920,41.2,78390.33,48.1,-0.43435,0.00015,25.17]
[1779054072451,41.2,78390.33,48.1,-0.43435,0.00015,25.17]
[1779054072530,41.2,78390.58,48.1,-0.43431,0.00015,25.16969]
[1779054073146,41.2,78397.34,48.1,-0.43331,0.00015,25.16111]
[1779054073952,41.2,78397.34,48.1,-0.43331,0.00015,25.16111]
[1779054074229,41.2,78397.34,48.1,-0.43331,0.00015,25.16111]
[1779054075762,41.2,78400.51,48.1,-0.43284,0.00015,25.15705]
[1779054076842,41.2,78400.17,48.1,-0.43289,0.00015,25.1575]
[1779054077174,41.2,78400.38,48.1,-0.43286,0.00015,25.15724]
[1779054082263,41.21,78401.1,48.1,-0.43275,0.00015,25.15634]
[1779054082364,41.21,78402.0,48.1,-0.43262,0.00015,25.15518]
[1779054082778,41.21,78402.0,48.1,-0.43262,0.00015,25.15518]
[1779054087408,41.21,78402.83,48.1,-0.4325,0.00015,25.15414]
[1779054087704,41.21,78402.71,48.1,-0.43252,0.00015,25.15432]
[1779054090435,41.21,78396.93,48.1,-0.43338,0.00015,25.16179]
[1779054090436,41.21,78396.93,48.1,-0.43338,0.00015,25.16179]
[1779054090526,41.21,78396.93,48.1,-0.43338,0.00015,25.16179]
[1779054090471,41.21,78395.94,48.1,-0.43353,0.00015,25.16305]
[1779054091914,41.21,78395.09,48.1,-0.43365,0.00015,25.16045]
[1779054092259,41.21,78395.09,48.1,-0.43365,0.00015,25.16045]
[1779054093277,41.21,78394.9,48.1,-0.43368,0.00015,25.16068]
[1779054100341,41.21,78393.36,48.1,-0.4339,0.00015,25.16261]
[1779054106777,41.21,78393.15,48.1,-0.43393,0.00015,25.16287]
[1779054113433,41.21,78392.95,48.1,-0.43396,0.00015,25.1631]
[1779054119475,41.2,78392.53,48.1,-0.43402,0.00015,25.16362]
[1779054124510,41.2,78392.09,48.1,-0.43409,0.00015,25.16417]
[1779054129545,41.2,78392.08,48.1,-0.43409,0.00015,25.16418]
[1779054135587,41.2,78392.47,48.1,-0.43403,0.00015,25.16368]
[1779054140624,41.2,78392.31,48.1,-0.43405,0.00015,25.16388]
[1779054146615,41.2,78392.38,48.1,-0.43404,0.00015,25.16378]
[1779054149998,41.2,78390.31,48.1,-0.43435,0.00015,25.1664]
[1779054151518,41.2,78390.31,48.1,-0.43435,0.00015,25.1664]
[1779054152607,41.2,78390.31,48.1,-0.43435,0.00015,25.1664]
[1779054154292,41.2,78390.38,48.1,-0.43433,0.00015,25.16263]
[1779054156254,41.2,78390.31,48.1,-0.43435,0.00015,25.16272]
[1779054156918,41.2,78390.31,48.1,-0.43435,0.00015,25.16272]
[1779054161999,41.2,78390.03,48.1,-0.43439,0.00015,25.16308]
[1779054162040,41.2,78390.03,48.1,-0.43439,0.00015,25.16308]
[1779054162155,41.2,78390.03,48.1,-0.43439,0.00015,25.16308]
[1779054162321,41.2,78390.03,48.1,-0.43439,0.00015,25.16308]
[1779054162326,41.2,78390.03,48.1,-0.43439,0.00015,25.16308]
[1779054162372,41.2,78390.03,48.1,-0.43439,0.00015,25.16308]
[1779054163302,41.2,78389.97,48.1,-0.4344,0.00015,25.16315]
[1779054163305,41.2,78389.97,48.1,-0.4344,0.00015,25.16315]
[1779054163406,41.2,78375.73,48.1,-0.43652,0.00015,25.18069]
[1779054165799,41.2,78372.77,48.1,-0.43697,0.00015,25.18423]
[1779054170834,41.2,78371.7,48.1,-0.43712,0.00015,25.18547]
[1779054177437,41.2,78371.71,48.1,-0.43712,0.00015,25.18543]
[1779054177541,41.2,78371.71,48.1,-0.43712,0.00015,25.18543]
[1779054183679,41.19,78372.5,48.1,-0.437,0.00015,25.18445]
[1779054183717,41.19,78372.5,48.1,-0.437,0.00015,25.18445]
[1779054183754,41.19,78372.5,48.1,-0.437,0.00015,25.18445]
[1779054183860,41.19,78372.5,48.1,-0.437,0.00015,25.18445]
[1779054183950,41.19,78372.5,48.1,-0.437,0.00015,25.18445]
[1779054185905,41.19,78379.25,48.1,-0.43599,0.00015,25.1763]
[1779054188267,41.19,78385.84,48.1,-0.435,0.00015,25.1682]
[1779054193995,41.2,78388.07,48.1,-0.43467,0.00015,25.16543]
[1779054201044,41.2,78388.01,48.1,-0.43468,0.00015,25.16553]
[1779054208093,41.2,78388.64,48.1,-0.43459,0.00015,25.16475]
[1779054213128,41.2,78388.35,48.1,-0.43463,0.00015,25.16145]
[1779054218163,41.2,78388.56,48.1,-0.43459,0.00015,25.1612]
[1779054223198,41.2,78388.48,48.1,-0.43461,0.00015,25.1613]
[1779054227633,41.2,78388.68,48.1,-0.43458,0.00015,25.16106]
[1779054227638,41.2,78388.68,48.1,-0.43458,0.00015,25.16106]
[1779054231254,41.2,78397.06,48.1,-0.43333,0.00015,25.15045]
[1779054236290,41.2,78397.16,48.1,-0.43331,0.00015,25.15035]
[1779054241325,41.21,78397.72,48.1,-0.43323,0.00015,25.14966]
[1779054243040,41.21,78397.72,48.1,-0.43323,0.00015,25.14966]
[1779054243340,41.21,78397.74,48.1,-0.43323,0.00015,25.14965]
[1779054244108,41.21,78397.74,48.1,-0.43323,0.00015,25.14965]
[1779054244347,41.21,78397.87,48.1,-0.43321,0.00015,25.14949]
[1779054245082,41.21,78397.87,48.1,-0.43321,0.00015,25.14949]
[1779054250389,41.21,78399.06,48.1,-0.43304,0.00015,25.148]
[1779054251149,41.21,78399.06,48.1,-0.43304,0.00015,25.148]
[1779054251396,41.21,78399.07,48.1,-0.43304,0.00015,25.148]
[1779054251895,41.21,78399.07,48.1,-0.43304,0.00015,25.148]
[1779054251995,41.21,78399.07,48.1,-0.43304,0.00015,25.14801]
[1779054256188,41.21,78399.17,48.1,-0.43303,0.00015,25.14791]
[1779054256431,41.21,78398.57,48.1,-0.43312,0.00015,25.14869]
[1779054257309,41.21,78398.57,48.1,-0.43312,0.00015,25.14869]
[1779054257438,41.22,78398.12,48.1,-0.43319,0.00015,25.14928]
[1779054257803,41.22,78398.12,48.1,-0.43319,0.00015,25.14928]
[1779054259452,41.21,78398.02,48.1,-0.4332,0.00015,25.14939]
[1779054265406,41.21,78397.86,48.1,-0.43322,0.00015,25.14958]
[1779054265507,41.21,78397.86,48.1,-0.43322,0.00015,25.14955]
[1779054270975,41.21,78397.86,48.1,-0.43322,0.00015,25.14955]
[1779054276571,41.2,78397.73,48.1,-0.43322,0.00015,25.14595]
[1779054282613,41.2,78396.53,48.1,-0.4334,0.00015,25.14746]
[1779054287648,41.2,78396.48,48.1,-0.43341,0.00015,25.1475]
[1779054292683,41.2,78396.61,48.1,-0.43338,0.00015,25.14731]
[1779054297718,41.2,78395.28,48.1,-0.43358,0.00015,25.14898]
[1779054302753,41.19,78394.98,48.1,-0.43362,0.00015,25.14934]
[1779054307788,41.19,78395.23,48.1,-0.43358,0.00015,25.14899]
[1779054317858,41.19,78395.12,48.1,-0.43359,0.00015,25.14908]
[1779054323900,41.19,78394.9,48.1,-0.43362,0.00015,25.14932]
[1779054337998,41.18,78394.9,48.1,-0.43361,0.00015,25.14558]
[1779054343033,41.18,78393.71,48.1,-0.43379,0.00015,25.14708]
[1779054348069,41.18,78393.34,48.1,-0.43384,0.00015,25.14754]
[1779054350458,41.18,78393.3,48.1,-0.43385,0.00015,25.14759]
[1779054351619,41.18,78393.26,48.1,-0.43385,0.00015,25.14764]
[1779054354810,41.18,78390.7,48.1,-0.43423,0.00015,25.15089]
[1779054364657,41.18,78390.15,48.1,-0.43432,0.00015,25.15159]
[1779054370222,41.18,78389.19,48.1,-0.43446,0.00015,25.15281]
[1779054376661,41.18,78387.09,48.1,-0.43478,0.00015,25.15544]
[1779054376735,41.18,78387.09,48.1,-0.43478,0.00015,25.15544]
[1779054376840,41.18,78387.09,48.1,-0.43478,0.00015,25.15544]
[1779054377409,41.18,78386.92,48.1,-0.4348,0.00015,25.15566]
[1779054377432,41.18,78386.92,48.1,-0.4348,0.00015,25.15566]
[1779054377485,41.18,78386.92,48.1,-0.4348,0.00015,25.15566]
[1779054377569,41.18,78378.66,48.1,-0.43604,0.00015,25.16585]
[1779054379285,41.18,78371.01,48.1,-0.43718,0.00015,25.17506]
[1779054383663,41.18,78367.54,48.1,-0.4377,0.00015,25.17916]
[1779054387889,41.18,78365.62,48.1,-0.43798,0.00015,25.18138]
[1779054393383,41.17,78364.8,48.1,-0.4381,0.00015,25.17862]
[1779054397498,41.17,78364.73,48.1,-0.4381,0.00015,25.17868]
[1779054397501,41.17,78364.73,48.1,-0.4381,0.00015,25.17868]
[1779054397842,41.17,78364.73,48.1,-0.4381,0.00015,25.17868]
[1779054398527,41.17,78364.62,48.1,-0.43812,0.00015,25.1788]
[1779054398585,41.17,78364.61,48.1,-0.43812,0.00015,25.17881]
[1779054404460,41.18,78363.85,48.1,-0.43824,0.00015,25.17976]
[1779054409495,41.18,78363.05,48.1,-0.43837,0.00015,25.18074]
[1779054415076,41.18,78363.67,48.1,-0.43828,0.00015,25.18005]
[1779054418508,41.19,78362.65,48.1,-0.43843,0.00015,25.18127]
[1779054418771,41.19,78362.65,48.1,-0.43843,0.00015,25.18127]
[1779054418856,41.19,78362.65,48.1,-0.43843,0.00015,25.18127]
[1779054418858,41.19,78362.65,48.1,-0.43843,0.00015,25.18127]
[1779054419891,41.19,78362.68,48.1,-0.43843,0.00015,25.18124]
[1779054419565,41.19,78372.26,48.1,-0.43699,0.00015,25.16994]
[1779054419906,41.19,78372.26,48.1,-0.43699,0.00015,25.16994]
[1779054420170,41.19,78372.26,48.1,-0.43699,0.00015,25.16994]
[1779054420185,41.19,78372.26,48.1,-0.43699,0.00015,25.16994]
[1779054420186,41.19,78372.26,48.1,-0.43699,0.00015,25.16994]
[1779054420772,41.19,78372.26,48.1,-0.43699,0.00015,25.16994]
[1779054420843,41.19,78379.44,48.1,-0.43592,0.00015,25.16127]
[1779054421327,41.19,78379.44,48.1,-0.43592,0.00015,25.16127]
[1779054421338,41.19,78379.44,48.1,-0.43592,0.00015,25.16127]
[1779054422351,41.19,78383.29,48.1,-0.43534,0.00015,25.15655]
[1779054426874,41.19,78392.28,48.1,-0.434,0.00015,25.14531]
[1779054429788,41.19,78393.03,48.1,-0.43389,0.00015,25.14437]
[1779054435677,41.19,78391.18,48.1,-0.43417,0.00015,25.14673]
[1779054437535,41.19,78391.52,48.1,-0.43412,0.00015,25.1463]
[1779054442726,41.19,78394.12,48.1,-0.43373,0.00015,25.14303]
[1779054448137,41.19,78392.97,48.1,-0.4339,0.00015,25.14451]
[1779054455777,41.19,78392.43,48.1,-0.43398,0.00015,25.14154]
[1779054456195,41.2,78392.42,48.1,-0.43398,0.00015,25.14156]
[1779054456637,41.2,78392.42,48.1,-0.43398,0.00015,25.14156]
[1779054458114,41.19,78392.42,48.1,-0.43398,0.00015,25.14156]
[1779054463164,41.2,78392.29,48.1,-0.434,0.00015,25.14174]
[1779054472936,41.19,78392.17,48.1,-0.43402,0.00015,25.14187]
[1779054478978,41.19,78393.31,48.1,-0.43385,0.00015,25.14041]
[1779054480239,41.19,78393.31,48.1,-0.43385,0.00015,25.14041]
[1779054481151,41.19,78394.0,48.1,-0.43374,0.00015,25.13951]
[1779054481293,41.19,78394.0,48.1,-0.43374,0.00015,25.13951]
[1779054485058,41.19,78398.11,48.1,-0.43313,0.00015,25.13425]
[1779054491062,41.2,78398.89,48.1,-0.43302,0.00015,25.13331]
[1779054494186,41.2,78400.26,48.1,-0.43281,0.00015,25.13155]
[1779054494353,41.2,78400.26,48.1,-0.43281,0.00015,25.13155]
[1779054495939,41.2,78400.35,48.1,-0.4328,0.00015,25.13146]
[1779054496901,41.2,78400.86,48.1,-0.43273,0.00015,25.13079]
[1779054500016,41.2,78400.05,48.1,-0.43285,0.00015,25.13188]
[1779054504358,41.2,78401.71,48.1,-0.43261,0.00015,25.12976]
[1779054505395,41.21,78401.79,48.1,-0.4326,0.00015,25.12967]
[1779054511202,41.2,78402.25,48.1,-0.43251,0.00015,25.12533]
[1779054512202,41.2,78402.25,48.1,-0.43251,0.00015,25.12533]
[1779054512842,41.2,78402.25,48.1,-0.43251,0.00015,25.12533]
[1779054514555,41.2,78402.36,48.1,-0.43249,0.00015,25.12516]
[1779054514656,41.2,78402.36,48.1,-0.43249,0.00015,25.12514]
[1779054515969,41.2,78402.36,48.1,-0.43249,0.00015,25.12514]
[1779054517130,41.2,78402.11,48.1,-0.43253,0.00015,25.1255]
[1779054517205,41.2,78402.11,48.1,-0.43253,0.00015,25.1255]
[1779054517923,41.2,78402.11,48.1,-0.43253,0.00015,25.1255]
[1779054523292,41.21,78404.17,48.1,-0.43223,0.00015,25.12291]
[1779054524217,41.21,78404.17,48.1,-0.43223,0.00015,25.12291]
[1779054525209,41.21,78404.77,48.1,-0.43215,0.00015,25.12214]
[1779054529268,41.21,78405.61,48.1,-0.43203,0.00015,25.1211]
[1779054529786,41.21,78405.61,48.1,-0.43203,0.00015,25.1211]
[1779054529983,41.21,78405.61,48.1,-0.43203,0.00015,25.1211]
[1779054531221,41.21,78405.65,48.1,-0.43202,0.00015,25.12108]
[1779054532142,41.22,78405.7,48.1,-0.43202,0.00015,25.12103]
[1779054532986,41.22,78405.7,48.1,-0.43202,0.00015,25.12103]
[1779054533303,41.22,78405.78,48.1,-0.43201,0.00015,25.12093]
[1779054533930,41.22,78405.78,48.1,-0.43201,0.00015,25.12093]
[1779054536664,41.22,78405.99,48.1,-0.43198,0.00015,25.1207]
[1779054539809,41.22,78405.93,48.1,-0.43199,0.00015,25.12082]
[1779054540198,41.22,78405.93,48.1,-0.43199,0.00015,25.12083]
[1779054540817,41.22,78405.93,48.1,-0.43199,0.00015,25.12083]
[1779054541292,41.22,78405.93,48.1,-0.43199,0.00015,25.12085]
[1779054541897,41.22,78405.93,48.1,-0.43199,0.00015,25.12085]
[1779054550482,41.23,78407.01,48.1,-0.43184,0.00015,25.11956]
[1779054554256,41.24,78406.98,48.1,-0.43185,0.00015,25.11964]
[1779054556774,41.24,78409.64,48.1,-0.43146,0.00015,25.11615]
[1779054562281,41.24,78411.0,48.1,-0.43126,0.00015,25.11441]
[1779054565324,41.24,78414.91,48.1,-0.43068,0.00015,25.10921]
[1779054565470,41.24,78414.91,48.1,-0.43068,0.00015,25.10921]
[1779054565698,41.24,78414.91,48.1,-0.43068,0.00015,25.10921]
[1779054565873,41.24,78414.91,48.1,-0.43068,0.00015,25.10921]
[1779054565914,41.24,78427.38,48.1,-0.42882,0.00015,25.0922]
[1779054566599,41.24,78433.73,48.1,-0.42788,0.00015,25.08332]
[1779054567747,41.24,78433.73,48.1,-0.42788,0.00015,25.08332]
[1779054570682,41.24,78436.51,48.1,-0.42746,0.00015,25.07939]
[1779054570727,41.24,78436.51,48.1,-0.42746,0.00015,25.07939]
[1779054571182,41.24,78436.52,48.1,-0.42746,0.00015,25.07937]
[1779054571193,41.24,78436.52,48.1,-0.42746,0.00015,25.07937]
[1779054573959,41.24,78438.14,48.1,-0.42721,0.00015,25.07338]
[1779054575040,41.25,78438.19,48.1,-0.42721,0.00015,25.07333]
[1779054575048,41.25,78439.0,48.1,-0.42709,0.00015,25.07219]
[1779054575664,41.25,78432.58,48.1,-0.42805,0.00015,25.0813]
[1779054576935,41.25,78432.58,48.1,-0.42805,0.00015,25.0813]
[1779054576972,41.25,78432.58,48.1,-0.42805,0.00015,25.0813]
[1779054577678,41.25,78421.82,48.1,-0.42965,0.00015,25.09624]
[1779054580903,41.25,78417.75,48.1,-0.43026,0.00015,25.10178]
[1779054581390,41.25,78414.99,48.1,-0.43067,0.00015,25.10551]
[1779054581972,41.25,78414.99,48.1,-0.43067,0.00015,25.10551]
[1779054581706,41.25,78407.28,48.1,-0.43182,0.00015,25.11577]
[1779054582713,41.25,78402.57,48.1,-0.43252,0.00015,25.12194]
[1779054583108,41.25,78402.57,48.1,-0.43252,0.00015,25.12194]
[1779054583947,41.25,78402.57,48.1,-0.43252,0.00015,25.12194]
[1779054585180,41.26,78400.0,48.1,-0.43291,0.00015,25.12533]
[1779054586092,41.26,78399.55,48.1,-0.43298,0.00015,25.12591]
[1779054591779,41.26,78393.32,48.1,-0.43392,0.00015,25.13394]
[1779054592138,41.26,78393.32,48.1,-0.43392,0.00015,25.13394]
[1779054597821,41.26,78388.12,48.1,-0.43469,0.00015,25.14049]
[1779054599883,41.26,78388.17,48.1,-0.43469,0.00015,25.14043]
[1779054601029,41.26,78388.32,48.1,-0.43466,0.00015,25.14025]
[1779054604367,41.27,78384.92,48.1,-0.43518,0.00015,25.14451]
[1779054604534,41.27,78384.92,48.1,-0.43518,0.00015,25.14451]
[1779054609905,41.26,78388.76,48.1,-0.4346,0.00015,25.13974]
[1779054610627,41.26,78388.76,48.1,-0.4346,0.00015,25.13974]
[1779054611886,41.26,78392.97,48.1,-0.43397,0.00015,25.13444]
[1779054612877,41.26,78396.28,48.1,-0.43348,0.00015,25.13023]
[1779054612926,41.26,78398.24,48.1,-0.43319,0.00015,25.12773]
[1779054614340,41.27,78401.52,48.1,-0.4327,0.00015,25.12352]
[1779054618971,41.27,78410.87,48.1,-0.43131,0.00015,25.11133]
[1779054622070,41.27,78412.41,48.1,-0.43108,0.00015,25.1093]
[1779054633072,41.28,78415.91,48.1,-0.43056,0.00015,25.10097]
[1779054638107,41.28,78416.13,48.1,-0.43053,0.00015,25.10068]
[1779054643142,41.27,78413.94,48.1,-0.43085,0.00015,25.10361]
[1779054648177,41.27,78411.28,48.1,-0.43125,0.00015,25.10716]
[1779054653212,41.28,78409.55,48.1,-0.43151,0.00015,25.10947]
[1779054660261,41.28,78405.78,48.1,-0.43207,0.00015,25.11447]
[1779054665562,41.28,78405.43,48.1,-0.43213,0.00015,25.11495]
[1779054665578,41.28,78405.43,48.1,-0.43213,0.00015,25.11495]
[1779054665602,41.28,78405.43,48.1,-0.43213,0.00015,25.11495]
[1779054665630,41.28,78405.43,48.1,-0.43213,0.00015,25.11495]
[1779054665665,41.28,78405.43,48.1,-0.43213,0.00015,25.11495]
[1779054665871,41.28,78402.2,48.1,-0.43261,0.00015,25.11919]
[1779054666303,41.28,78385.14,48.1,-0.43516,0.00015,25.14079]
[1779054667597,41.28,78382.47,48.1,-0.43556,0.00015,25.14408]
[1779054668174,41.28,78382.47,48.1,-0.43556,0.00015,25.14408]
[1779054668195,41.28,78382.47,48.1,-0.43556,0.00015,25.14408]
[1779054668197,41.28,78382.47,48.1,-0.43556,0.00015,25.14408]
[1779054672517,41.28,78389.44,48.1,-0.43452,0.00015,25.13545]
[1779054678390,41.28,78389.77,48.1,-0.43447,0.00015,25.13504]
[1779054682438,41.28,78389.41,48.1,-0.43452,0.00015,25.13549]
[1779054688460,41.28,78388.94,48.1,-0.43459,0.00015,25.13608]
[1779054693495,41.28,78389.76,48.1,-0.43446,0.00015,25.13138]
[1779054694936,41.28,78389.76,48.1,-0.43446,0.00015,25.13138]
[1779054694970,41.28,78389.76,48.1,-0.43446,0.00015,25.13138]
[1779054695037,41.28,78389.76,48.1,-0.43446,0.00015,25.13138]
[1779054695218,41.28,78389.76,48.1,-0.43446,0.00015,25.13138]
[1779054695509,41.28,78389.8,48.1,-0.43445,0.00015,25.13131]
[1779054696278,41.28,78389.8,48.1,-0.43445,0.00015,25.13131]
[1779054697167,41.28,78389.76,48.1,-0.43446,0.00015,25.13135]
[1779054697761,41.28,78389.76,48.1,-0.43446,0.00015,25.13135]
[1779054698207,41.28,78389.74,48.1,-0.43446,0.00015,25.13135]
[1779054703033,41.28,78389.92,48.1,-0.43443,0.00015,25.13113]
[1779054708600,41.28,78389.92,48.1,-0.43443,0.00015,25.13114]
[1779054713635,41.28,78389.99,48.1,-0.43442,0.00015,25.13106]
[1779054719677,41.28,78390.03,48.1,-0.43442,0.00015,25.13101]
[1779054720566,41.28,78390.03,48.1,-0.43442,0.00015,25.13101]
[1779054725719,41.28,78389.71,48.1,-0.43447,0.00015,25.13142]
[1779054730315,41.28,78389.27,48.1,-0.43453,0.00015,25.13197]
[1779054735789,41.28,78388.86,48.1,-0.43459,0.00015,25.13249]
[1779054740824,41.28,78389.71,48.1,-0.43447,0.00015,25.13143]
[1779054741313,41.28,78389.71,48.1,-0.43447,0.00015,25.13143]
[1779054741745,41.28,78389.71,48.1,-0.43447,0.00015,25.13143]
[1779054750894,41.28,78386.7,48.1,-0.43492,0.00015,25.13518]
[1779054757944,41.28,78386.33,48.1,-0.43496,0.00015,25.13195]
[1779054763985,41.28,78385.26,48.1,-0.43512,0.00015,25.13328]
[1779054770028,41.28,78385.36,48.1,-0.43511,0.00015,25.13316]
[1779054775630,41.28,78385.7,48.1,-0.43506,0.00015,25.13273]
[1779054781104,41.28,78385.87,48.1,-0.43503,0.00015,25.13252]
[1779054786139,41.28,78385.37,48.1,-0.43511,0.00015,25.13314]
[1779054791174,41.28,78385.43,48.1,-0.4351,0.00015,25.13306]
[1779054796209,41.28,78385.41,48.1,-0.4351,0.00015,25.13308]
[1779054801244,41.28,78384.01,48.1,-0.43531,0.00015,25.13481]
[1779054805117,41.28,78383.35,48.1,-0.43541,0.00015,25.13563]
[1779054805117,41.28,78383.35,48.1,-0.43541,0.00015,25.13563]
[1779054806235,41.28,78380.25,48.1,-0.43587,0.00015,25.13942]
[1779054807286,41.28,78374.46,48.1,-0.43674,0.00015,25.14641]
[1779054812321,41.28,78373.66,48.1,-0.43685,0.00015,25.14371]
[1779054817507,41.28,78374.63,48.1,-0.43671,0.00015,25.14256]
[1779054817520,41.28,78374.63,48.1,-0.43671,0.00015,25.14256]
[1779054817538,41.28,78374.63,48.1,-0.43671,0.00015,25.14256]
[1779054817895,41.28,78374.63,48.1,-0.43671,0.00015,25.14256]
[1779054819370,41.28,78368.75,48.1,-0.43759,0.00015,25.14956]
[1779054824646,41.28,78368.3,48.1,-0.43765,0.00015,25.15008]
[1779054827921,41.28,78368.3,48.1,-0.43765,0.00015,25.15005]
[1779054833469,41.28,78368.14,48.1,-0.43767,0.00015,25.1502]
[1779054839511,41.28,78368.08,48.1,-0.43768,0.00015,25.15024]
[1779054846561,41.27,78367.13,48.1,-0.43781,0.00015,25.15132]
[1779054853610,41.27,78366.66,48.1,-0.43788,0.00015,25.15184]
[1779054858645,41.27,78366.83,48.1,-0.43785,0.00015,25.15163]
[1779054862085,41.27,78366.66,48.1,-0.43788,0.00015,25.15182]
[1779054867708,41.26,78364.73,48.1,-0.43817,0.00015,25.15404]
[1779054873750,41.26,78363.17,48.1,-0.43839,0.00015,25.15215]
[1779054876807,41.26,78363.58,48.1,-0.43833,0.00015,25.15167]
[1779054882817,41.26,78362.32,48.1,-0.43851,0.00015,25.15309]
[1779054887851,41.25,78365.98,48.1,-0.43796,0.00015,25.14879]
[1779054892886,41.25,78366.26,48.1,-0.43791,0.00015,25.14843]
[1779054894334,41.25,78366.26,48.1,-0.43791,0.00015,25.14843]
[1779054900711,41.25,78366.04,48.1,-0.43794,0.00015,25.14864]
[1779054904515,41.25,78369.98,48.1,-0.43735,0.00015,25.14397]
[1779054911012,41.25,78370.03,48.1,-0.43734,0.00015,25.14391]
[1779054916047,41.24,78369.87,48.1,-0.43736,0.00015,25.14408]
[1779054921082,41.24,78369.89,48.1,-0.43736,0.00015,25.14404]
[1779054924325,41.24,78369.93,48.1,-0.43735,0.00015,25.14398]
[1779054924576,41.24,78369.94,48.1,-0.43735,0.00015,25.14397]
[1779054927588,41.24,78375.41,48.1,-0.43653,0.00015,25.13744]
[1779054927610,41.24,78375.41,48.1,-0.43653,0.00015,25.13744]
[1779054931152,41.24,78381.58,48.1,-0.4356,0.00015,25.12627]
[1779054932618,41.24,78381.99,48.1,-0.43554,0.00015,25.12577]
[1779054938201,41.25,78384.89,48.1,-0.43511,0.00015,25.12221]
[1779054943236,41.25,78385.49,48.1,-0.43502,0.00015,25.12149]
[1779054948271,41.25,78387.77,48.1,-0.43469,0.00015,25.11867]
[1779054949608,41.25,78387.81,48.1,-0.43468,0.00015,25.11863]
[1779054949722,41.25,78387.81,48.1,-0.43468,0.00015,25.11863]
[1779054949857,41.25,78387.81,48.1,-0.43468,0.00015,25.11863]
[1779054950066,41.25,78387.81,48.1,-0.43468,0.00015,25.11863]
[1779054950107,41.25,78387.81,48.1,-0.43468,0.00015,25.11863]
[1779054950113,41.25,78387.81,48.1,-0.43468,0.00015,25.11863]
[1779054950984,41.25,78390.92,48.1,-0.43422,0.00015,25.11473]
[1779054951894,41.25,78394.03,48.1,-0.43375,0.00015,25.1108]
[1779054954395,41.25,78393.83,48.1,-0.43378,0.00015,25.11106]
[1779054963000,41.26,78394.21,48.1,-0.43373,0.00015,25.11065]
[1779054963014,41.26,78394.21,48.1,-0.43373,0.00015,25.11065]
[1779054963230,41.26,78394.21,48.1,-0.43373,0.00015,25.11065]
[1779054963376,41.26,78396.2,48.1,-0.43344,0.00015,25.10813]
[1779054969418,41.26,78398.95,48.1,-0.43303,0.00015,25.10467]
[1779054971432,41.26,78393.0,48.1,-0.43392,0.00015,25.11227]
[1779054976467,41.26,78390.89,48.1,-0.43423,0.00015,25.11491]
[1779054981513,41.26,78390.24,48.1,-0.43433,0.00015,25.11571]
[1779054982839,41.26,78390.24,48.1,-0.43433,0.00015,25.11573]
[1779054988551,41.27,78390.52,48.1,-0.4343,0.00015,25.11548]
[1779054996607,41.27,78391.11,48.1,-0.43421,0.00015,25.11108]
[1779055001837,41.27,78391.18,48.1,-0.43419,0.00015,25.11097]
[1779055007684,41.26,78391.18,48.1,-0.43419,0.00015,25.11093]
[1779055012719,41.26,78391.42,48.1,-0.43415,0.00015,25.1106]
[1779055017755,41.26,78391.66,48.1,-0.43411,0.00015,25.11027]
[1779055022791,41.26,78391.92,48.1,-0.43407,0.00015,25.10992]
[1779055027826,41.26,78393.37,48.1,-0.43385,0.00015,25.10806]
[1779055032861,41.26,78391.67,48.1,-0.4341,0.00015,25.11019]
[1779055037896,41.25,78392.42,48.1,-0.43399,0.00015,25.10922]
[1779055042931,41.25,78393.28,48.1,-0.43386,0.00015,25.10812]
[1779055047966,41.25,78392.24,48.1,-0.43401,0.00015,25.10942]
[1779055053002,41.25,78392.41,48.1,-0.43398,0.00015,25.1055]
[1779055058037,41.25,78393.27,48.1,-0.43385,0.00015,25.1044]
[1779055063072,41.25,78394.45,48.1,-0.43367,0.00015,25.10289]
[1779055068107,41.25,78394.44,48.1,-0.43367,0.00015,25.10288]
[1779055070643,41.25,78394.05,48.1,-0.43373,0.00015,25.10337]
[1779055076163,41.25,78394.1,48.1,-0.43372,0.00015,25.10329]
[1779055080443,41.25,78393.26,48.1,-0.43385,0.00015,25.10435]
[1779055085319,41.24,78393.12,48.1,-0.43387,0.00015,25.10452]
[1779055091268,41.24,78393.17,48.1,-0.43386,0.00015,25.10444]
[1779055096303,41.24,78393.09,48.1,-0.43387,0.00015,25.10453]
[1779055101338,41.24,78393.37,48.1,-0.43382,0.00015,25.10417]
[1779055108387,41.24,78393.47,48.1,-0.43381,0.00015,25.10403]
[1779055113422,41.24,78393.9,48.1,-0.43374,0.00015,25.09979]
[1779055118457,41.24,78393.57,48.1,-0.43378,0.00015,25.1002]
[1779055121772,41.24,78396.09,48.1,-0.43341,0.00015,25.09698]
[1779055122317,41.24,78396.09,48.1,-0.43341,0.00015,25.09698]
[1779055127520,41.25,78403.85,48.1,-0.43226,0.00015,25.08704]
[1779055133562,41.25,78405.07,48.1,-0.43208,0.00015,25.08552]
[1779055138597,41.26,78405.46,48.1,-0.43203,0.00015,25.08507]
[1779055142402,41.26,78405.6,48.1,-0.43201,0.00015,25.08492]
[1779055142472,41.26,78405.82,48.1,-0.43198,0.00015,25.08463]
[1779055142625,41.26,78395.45,48.1,-0.43353,0.00015,25.09805]
[1779055144640,41.26,78389.73,48.1,-0.43438,0.00015,25.1053]
[1779055147323,41.26,78388.6,48.1,-0.43455,0.00015,25.10672]
[1779055152696,41.26,78380.16,48.1,-0.43582,0.00015,25.11718]
[1779055156398,41.26,78380.59,48.1,-0.43575,0.00015,25.11667]
[1779055161761,41.26,78380.54,48.1,-0.43576,0.00015,25.11676]
[1779055166796,41.27,78380.8,48.1,-0.43573,0.00015,25.11646]
[1779055170180,41.27,78380.52,48.1,-0.43577,0.00015,25.11681]
[1779055177431,41.27,78380.93,48.1,-0.4357,0.00015,25.11264]
[1779055177436,41.27,78380.93,48.1,-0.4357,0.00015,25.11264]
[1779055177463,41.27,78380.93,48.1,-0.4357,0.00015,25.11264]
[1779055177504,41.27,78380.93,48.1,-0.4357,0.00015,25.11264]
[1779055177526,41.27,78380.93,48.1,-0.4357,0.00015,25.11264]
[1779055177577,41.27,78380.93,48.1,-0.4357,0.00015,25.11264]
[1779055177873,41.27,78372.24,48.1,-0.437,0.00015,25.12315]
[1779055182864,41.27,78369.46,48.1,-0.43742,0.00015,25.12646]
[1779055188630,41.27,78374.9,48.1,-0.43661,0.00015,25.11998]
[1779055198013,41.27,78370.22,48.1,-0.43731,0.00015,25.12555]
[1779055198683,41.27,78370.22,48.1,-0.43731,0.00015,25.12555]
[1779055198721,41.27,78370.22,48.1,-0.43731,0.00015,25.12555]
[1779055199749,41.27,78370.14,48.1,-0.43732,0.00015,25.12564]
[1779055200154,41.27,78370.14,48.1,-0.43732,0.00015,25.12564]
[1779055200320,41.27,78370.14,48.1,-0.43732,0.00015,25.12564]
[1779055200329,41.27,78370.14,48.1,-0.43732,0.00015,25.12564]
[1779055200389,41.27,78370.14,48.1,-0.43732,0.00015,25.12564]
[1779055200624,41.27,78370.14,48.1,-0.43732,0.00015,25.12564]
[1779055200652,41.27,78370.14,48.1,-0.43732,0.00015,25.12564]
[1779055200772,41.27,78370.14,48.1,-0.43732,0.00015,25.12564]
[1779055200624,41.27,78369.87,48.1,-0.43736,0.00015,25.12596]
[1779055200957,41.27,78369.87,48.1,-0.43736,0.00015,25.12596]
[1779055201082,41.27,78369.87,48.1,-0.43736,0.00015,25.12596]
[1779055201181,41.27,78369.87,48.1,-0.43736,0.00015,25.12596]
[1779055201267,41.27,78369.87,48.1,-0.43736,0.00015,25.12596]
[1779055201463,41.27,78369.87,48.1,-0.43736,0.00015,25.12596]
[1779055201502,41.27,78343.3,48.1,-0.44134,0.00015,25.15618]
[1779055201966,41.27,78343.3,48.1,-0.44134,0.00015,25.15618]
[1779055202142,41.27,78343.3,48.1,-0.44134,0.00015,25.15618]
[1779055202659,41.27,78343.3,48.1,-0.44134,0.00015,25.15618]
[1779055202678,41.27,78343.3,48.1,-0.44134,0.00015,25.15618]
[1779055202860,41.27,78345.2,48.1,-0.44106,0.00015,25.15412]
[1779055203069,41.27,78345.2,48.1,-0.44106,0.00015,25.15412]
[1779055203208,41.27,78345.2,48.1,-0.44106,0.00015,25.15412]
[1779055203294,41.27,78345.2,48.1,-0.44106,0.00015,25.15412]
[1779055203308,41.27,78345.2,48.1,-0.44106,0.00015,25.15412]
[1779055203332,41.27,78345.2,48.1,-0.44106,0.00015,25.15412]
[1779055203351,41.27,78345.2,48.1,-0.44106,0.00015,25.15412]
[1779055203385,41.27,78352.61,48.1,-0.43994,0.00015,25.1459]
[1779055204065,41.27,78365.39,48.1,-0.43803,0.00015,25.13126]
[1779055205720,41.27,78365.98,48.1,-0.43794,0.00015,25.13058]
[1779055206080,41.27,78371.68,48.1,-0.43709,0.00015,25.12385]
[1779055208206,41.27,78372.15,48.1,-0.43702,0.00015,25.1233]
[1779055208473,41.27,78372.15,48.1,-0.43702,0.00015,25.1233]
[1779055210658,41.27,78370.41,48.1,-0.43728,0.00015,25.12538]
[1779055210694,41.27,78370.41,48.1,-0.43728,0.00015,25.12538]
[1779055212743,41.27,78373.06,48.1,-0.43689,0.00015,25.12224]
[1779055213746,41.27,78373.26,48.1,-0.43686,0.00015,25.122]
[1779055216895,41.28,78368.11,48.1,-0.43763,0.00015,25.12813]
[1779055216903,41.28,78368.11,48.1,-0.43763,0.00015,25.12813]
[1779055216975,41.28,78368.11,48.1,-0.43763,0.00015,25.12813]
[1779055217116,41.28,78368.11,48.1,-0.43763,0.00015,25.12813]
[1779055217151,41.28,78368.11,48.1,-0.43763,0.00015,25.12813]
[1779055217708,41.28,78360.41,48.1,-0.43878,0.00015,25.13711]
[1779055218703,41.28,78360.41,48.1,-0.43878,0.00015,25.13711]
[1779055218540,41.27,78351.61,48.1,-0.4401,0.00015,25.14709]
[1779055219171,41.28,78343.58,48.1,-0.44131,0.00015,25.15597]
[1779055220105,41.28,78343.58,48.1,-0.44131,0.00015,25.15597]
[1779055221859,41.28,78349.56,48.1,-0.44041,0.00015,25.14939]
[1779055222192,41.28,78350.08,48.1,-0.44033,0.00015,25.14882]
[1779055226928,41.27,78349.53,48.1,-0.44041,0.00015,25.1494]
[1779055232463,41.27,78349.15,48.1,-0.44046,0.00015,25.14607]
[1779055233012,41.27,78349.99,48.1,-0.44033,0.00015,25.14513]
[1779055233347,41.27,78349.99,48.1,-0.44033,0.00015,25.14513]
[1779055237837,41.26,78354.8,48.1,-0.4396,0.00015,25.13967]
[1779055240685,41.26,78354.98,48.1,-0.43957,0.00015,25.13945]
[1779055242404,41.26,78347.9,48.1,-0.44063,0.00015,25.14736]
[1779055246025,41.25,78345.65,48.1,-0.44096,0.00015,25.14979]
[1779055246485,41.25,78345.65,48.1,-0.44096,0.00015,25.14979]
[1779055246510,41.25,78345.65,48.1,-0.44096,0.00015,25.14979]
[1779055246669,41.25,78345.65,48.1,-0.44096,0.00015,25.14979]
[1779055246704,41.25,78345.65,48.1,-0.44096,0.00015,25.14979]
[1779055246735,41.25,78345.75,48.1,-0.44095,0.00015,25.14967]
[1779055246880,41.25,78345.75,48.1,-0.44095,0.00015,25.14967]
[1779055247367,41.25,78331.06,48.1,-0.44315,0.00015,25.16543]
[1779055248374,41.25,78323.69,48.1,-0.44426,0.00015,25.17304]
[1779055250636,41.25,78323.13,48.1,-0.44434,0.00015,25.17361]
[1779055250917,41.25,78322.5,48.1,-0.44444,0.00015,25.17425]
[1779055254190,41.25,78321.73,48.1,-0.44455,0.00015,25.17502]
[1779055256431,41.25,78314.97,48.1,-0.44557,0.00015,25.18179]
[1779055257709,41.25,78314.97,48.1,-0.44557,0.00015,25.18179]
[1779055258072,41.25,78311.57,48.1,-0.44608,0.00015,25.18513]
[1779055258968,41.25,78310.42,48.1,-0.44625,0.00015,25.18624]
[1779055259134,41.25,78310.42,48.1,-0.44625,0.00015,25.18624]
[1779055259511,41.25,78310.42,48.1,-0.44625,0.00015,25.18624]
[1779055259953,41.24,78309.65,48.1,-0.44637,0.00015,25.18699]
[1779055260714,41.24,78308.24,48.1,-0.44658,0.00015,25.18834]
[1779055264377,41.25,78308.09,48.1,-0.4466,0.00015,25.1885]
[1779055264487,41.25,78308.05,48.1,-0.44661,0.00015,25.18854]
[1779055266577,41.24,78308.02,48.1,-0.44661,0.00015,25.18856]
[1779055266641,41.24,78306.38,48.1,-0.44686,0.00015,25.19013]
[1779055266786,41.24,78306.38,48.1,-0.44686,0.00015,25.19013]
[1779055266806,41.24,78306.38,48.1,-0.44686,0.00015,25.19013]
[1779055266874,41.24,78306.38,48.1,-0.44686,0.00015,25.19013]
[1779055267508,41.24,78297.95,48.1,-0.44813,0.00015,25.19809]
[1779055269368,41.24,78294.99,48.1,-0.44857,0.00015,25.20083]
[1779055271148,41.24,78293.76,48.1,-0.44876,0.00015,25.20195]
[1779055271236,41.24,78293.76,48.1,-0.44876,0.00015,25.20195]
[1779055271525,41.24,78293.76,48.1,-0.44876,0.00015,25.20195]
[1779055272543,41.24,78280.51,48.1,-0.45075,0.00015,25.21374]
[1779055272844,41.24,78280.51,48.1,-0.45075,0.00015,25.21374]
[1779055272859,41.24,78280.51,48.1,-0.45075,0.00015,25.21374]
[1779055273022,41.24,78280.51,48.1,-0.45075,0.00015,25.21374]
[1779055273774,41.24,78270.79,48.1,-0.45222,0.00015,25.22199]
[1779055274214,41.24,78270.79,48.1,-0.45222,0.00015,25.22199]
[1779055274280,41.24,78270.79,48.1,-0.45222,0.00015,25.22199]
[1779055274560,41.24,78260.47,48.1,-0.45377,0.00015,25.23036]
[1779055275819,41.24,78255.78,48.1,-0.45448,0.00015,25.23404]
[1779055276802,41.24,78252.78,48.1,-0.45493,0.00015,25.23634]
[1779055277458,41.24,78252.78,48.1,-0.45493,0.00015,25.23634]
[1779055277474,41.24,78252.78,48.1,-0.45493,0.00015,25.23634]
[1779055277581,41.24,78253.21,48.1,-0.45487,0.00015,25.23601]
[1779055277859,41.24,78253.21,48.1,-0.45487,0.00015,25.23601]
[1779055278336,41.24,78253.21,48.1,-0.45487,0.00015,25.23601]
[1779055278528,41.24,78253.21,48.1,-0.45487,0.00015,25.23601]
[1779055278777,41.24,78254.51,48.1,-0.45467,0.00015,25.235]
[1779055279595,41.24,78248.65,48.1,-0.45556,0.00015,25.23947]
[1779055284632,41.23,78243.24,48.1,-0.45637,0.00015,25.24344]
[1779055284807,41.23,78243.24,48.1,-0.45637,0.00015,25.24344]
[1779055290197,41.23,78240.48,48.1,-0.45678,0.00015,25.24542]
[1779055295708,41.22,78239.78,48.1,-0.45688,0.00015,25.24225]
[1779055296443,41.22,78239.78,48.1,-0.45688,0.00015,25.24225]
[1779055298729,41.22,78247.2,48.1,-0.45576,0.00015,25.23681]
[1779055303597,41.22,78242.48,48.1,-0.45647,0.00015,25.24029]
[1779055303764,41.22,78235.29,48.1,-0.45756,0.00015,25.24544]
[1779055308610,41.22,78231.76,48.1,-0.45809,0.00015,25.2479]
[1779055311491,41.22,78231.57,48.1,-0.45812,0.00015,25.24803]
[1779055312002,41.23,78231.55,48.1,-0.45813,0.00015,25.24805]
[1779055313164,41.23,78230.46,48.1,-0.45829,0.00015,25.2488]
[1779055313847,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055313854,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055313982,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055314068,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055314074,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055314080,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055314111,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055314120,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055314121,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055314232,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055314423,41.22,78229.03,48.1,-0.45851,0.00015,25.24977]
[1779055314619,41.22,78220.42,48.1,-0.45981,0.00015,25.25549]
[1779055315491,41.22,78220.42,48.1,-0.45981,0.00015,25.25549]
[1779055315590,41.22,78202.07,48.1,-0.46259,0.00015,25.26678]
[1779055317977,41.22,78199.3,48.1,-0.46301,0.00015,25.26838]
[1779055322111,41.22,78198.46,48.1,-0.46313,0.00015,25.26885]
[1779055322123,41.22,78198.46,48.1,-0.46313,0.00015,25.26885]
[1779055322230,41.22,78198.46,48.1,-0.46313,0.00015,25.26885]
[1779055322426,41.22,78198.46,48.1,-0.46313,0.00015,25.26885]
[1779055322448,41.22,78198.46,48.1,-0.46313,0.00015,25.26885]
[1779055322626,41.22,78198.46,48.1,-0.46313,0.00015,25.26885]
[1779055322815,41.22,78198.46,48.1,-0.46313,0.00015,25.26885]
[1779055322642,41.22,78197.29,48.1,-0.46331,0.00015,25.26952]
[1779055323067,41.22,78197.29,48.1,-0.46331,0.00015,25.26952]
[1779055323218,41.22,78197.29,48.1,-0.46331,0.00015,25.26952]
[1779055323598,41.22,78197.29,48.1,-0.46331,0.00015,25.26952]
[1779055323625,41.22,78176.02,48.1,-0.46653,0.00015,25.28069]
[1779055324141,41.22,78176.02,48.1,-0.46653,0.00015,25.28069]
[1779055324216,41.22,78176.02,48.1,-0.46653,0.00015,25.28069]
[1779055324278,41.22,78176.02,48.1,-0.46653,0.00015,25.28069]
[1779055324835,41.22,78154.05,48.1,-0.46987,0.00015,25.2905]
[1779055324976,41.22,78154.05,48.1,-0.46987,0.00015,25.2905]
[1779055324980,41.22,78154.05,48.1,-0.46987,0.00015,25.2905]
[1779055325310,41.22,78154.05,48.1,-0.46987,0.00015,25.2905]
[1779055325406,41.22,78148.19,48.1,-0.47075,0.00015,25.29281]
[1779055326461,41.22,78148.19,48.1,-0.47075,0.00015,25.29281]
[1779055326548,41.22,78148.19,48.1,-0.47075,0.00015,25.29281]
[1779055326590,41.22,78148.19,48.1,-0.47075,0.00015,25.29281]
[1779055326612,41.22,78148.19,48.1,-0.47075,0.00015,25.29281]
[1779055326639,41.22,78148.19,48.1,-0.47075,0.00015,25.29281]
[1779055326699,41.22,78148.19,48.1,-0.47075,0.00015,25.29281]
[1779055326708,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055326950,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327072,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327110,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327158,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327267,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327315,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327414,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327538,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327596,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327691,41.22,78135.71,48.1,-0.47265,0.00015,25.29732]
[1779055327774,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055327874,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328014,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328038,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328064,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328158,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328210,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328371,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328404,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328521,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328620,41.22,78107.59,48.1,-0.47692,0.00015,25.30539]
[1779055328816,41.22,78050.63,48.1,-0.48559,0.00015,25.31281]
[1779055328964,41.22,78050.63,48.1,-0.48559,0.00015,25.31281]
[1779055329131,41.22,78050.63,48.1,-0.48559,0.00015,25.31281]
[1779055329236,41.22,78050.63,48.1,-0.48559,0.00015,25.31281]
[1779055329304,41.22,78050.63,48.1,-0.48559,0.00015,25.31281]
[1779055329443,41.22,78050.63,48.1,-0.48559,0.00015,25.31281]
[1779055329462,41.22,78050.63,48.1,-0.48559,0.00015,25.31281]
[1779055329579,41.22,78067.67,48.1,-0.483,0.00015,25.31184]
[1779055329876,41.22,78067.67,48.1,-0.483,0.00015,25.31184]
[1779055330066,41.22,78067.67,48.1,-0.483,0.00015,25.31184]
[1779055330210,41.22,78067.67,48.1,-0.483,0.00015,25.31184]
[1779055330270,41.22,78067.67,48.1,-0.483,0.00015,25.31184]
[1779055330274,41.22,78067.67,48.1,-0.483,0.00015,25.31184]
[1779055330687,41.22,78080.95,48.1,-0.48098,0.00015,25.31035]
[1779055331240,41.22,78080.95,48.1,-0.48098,0.00015,25.31035]
[1779055331639,41.22,78102.89,48.1,-0.47764,0.00015,25.30646]
[1779055331860,41.22,78102.89,48.1,-0.47764,0.00015,25.30646]
[1779055331961,41.22,78102.89,48.1,-0.47764,0.00015,25.30646]
[1779055332131,41.22,78102.89,48.1,-0.47764,0.00015,25.30646]
[1779055332137,41.22,78102.89,48.1,-0.47764,0.00015,25.30646]
[1779055332164,41.22,78102.89,48.1,-0.47764,0.00015,25.30646]
[1779055332587,41.22,78102.89,48.1,-0.47764,0.00015,25.30646]
[1779055332619,41.22,78102.89,48.1,-0.47764,0.00015,25.30646]
[1779055332804,41.22,78102.89,48.1,-0.47764,0.00015,25.30646]
[1779055332656,41.22,78113.39,48.1,-0.47604,0.00015,25.30396]
[1779055332896,41.22,78113.39,48.1,-0.47604,0.00015,25.30396]
[1779055332946,41.22,78113.39,48.1,-0.47604,0.00015,25.30396]
[1779055333066,41.22,78113.39,48.1,-0.47604,0.00015,25.30396]
[1779055333244,41.22,78113.39,48.1,-0.47604,0.00015,25.30396]
[1779055333566,41.22,78113.39,48.1,-0.47604,0.00015,25.30396]
[1779055333624,41.22,78113.39,48.1,-0.47604,0.00015,25.30396]
[1779055333637,41.22,78096.59,48.1,-0.4786,0.00015,25.30776]
[1779055334048,41.22,78096.59,48.1,-0.4786,0.00015,25.30776]
[1779055334553,41.22,78091.73,48.1,-0.47934,0.00015,25.30866]
[1779055336700,41.22,78090.07,48.1,-0.47959,0.00015,25.30895]
[1779055336799,41.22,78097.64,48.1,-0.47844,0.00015,25.30755]
[1779055337810,41.22,78097.64,48.1,-0.47844,0.00015,25.30755]
[1779055339046,41.22,78086.6,48.1,-0.48012,0.00015,25.30952]
[1779055340837,41.22,78079.43,48.1,-0.48121,0.00015,25.31055]
[1779055342155,41.22,78082.04,48.1,-0.48081,0.00015,25.3102]
[1779055343645,41.22,78068.62,48.1,-0.48285,0.00015,25.31176]
[1779055344693,41.22,78075.97,48.1,-0.48174,0.00015,25.31099]
[1779055345235,41.22,78083.01,48.1,-0.48066,0.00015,25.31006]
[1779055348392,41.22,78083.2,48.1,-0.48063,0.00015,25.31003]
[1779055351604,41.22,78085.65,48.1,-0.48026,0.00015,25.30967]
[1779055351622,41.22,78085.65,48.1,-0.48026,0.00015,25.30967]
[1779055351668,41.22,78085.65,48.1,-0.48026,0.00015,25.30967]
[1779055351796,41.22,78085.65,48.1,-0.48026,0.00015,25.30967]
[1779055351867,41.22,78085.65,48.1,-0.48026,0.00015,25.30967]
[1779055351772,41.22,78085.73,48.1,-0.48025,0.00015,25.30601]
[1779055351934,41.22,78085.73,48.1,-0.48025,0.00015,25.30601]
[1779055352751,41.21,78109.27,48.1,-0.47666,0.00015,25.30134]
[1779055353122,41.21,78109.27,48.1,-0.47666,0.00015,25.30134]
[1779055353168,41.2,78114.89,48.1,-0.47581,0.00015,25.29992]
[1779055354346,41.2,78114.89,48.1,-0.47581,0.00015,25.29992]
[1779055355988,41.2,78117.7,48.1,-0.47538,0.00015,25.29917]
[1779055356116,41.2,78117.7,48.1,-0.47538,0.00015,25.29917]
[1779055359977,41.2,78117.71,48.1,-0.47538,0.00015,25.29916]
[1779055359992,41.2,78117.71,48.1,-0.47538,0.00015,25.29916]
[1779055360054,41.2,78117.71,48.1,-0.47538,0.00015,25.29916]
[1779055360779,41.2,78117.71,48.1,-0.47538,0.00015,25.29916]
[1779055361171,41.2,78120.07,48.1,-0.47502,0.00015,25.29851]
[1779055361395,41.2,78120.07,48.1,-0.47502,0.00015,25.29851]
[1779055361420,41.2,78120.07,48.1,-0.47502,0.00015,25.29851]
[1779055361594,41.2,78120.07,48.1,-0.47502,0.00015,25.29851]
[1779055361605,41.2,78120.07,48.1,-0.47502,0.00015,25.29851]
[1779055361906,41.2,78121.5,48.1,-0.4748,0.00015,25.2981]
[1779055365994,41.2,78116.92,48.1,-0.4755,0.00015,25.29937]
[1779055367541,41.2,78119.41,48.1,-0.47512,0.00015,25.29869]
[1779055369856,41.2,78121.01,48.1,-0.47488,0.00015,25.29824]
[1779055369862,41.2,78121.01,48.1,-0.47488,0.00015,25.29824]
[1779055369896,41.2,78121.25,48.1,-0.47484,0.00015,25.29817]
[1779055373901,41.2,78127.63,48.1,-0.47387,0.00015,25.29627]
[1779055374900,41.2,78133.38,48.1,-0.47299,0.00015,25.29442]
[1779055375883,41.2,78133.38,48.1,-0.47299,0.00015,25.29442]
[1779055375913,41.2,78134.79,48.1,-0.47278,0.00015,25.29396]
[1779055375925,41.2,78134.79,48.1,-0.47278,0.00015,25.29396]
[1779055376306,41.2,78138.68,48.1,-0.47219,0.00015,25.29262]
[1779055380461,41.2,78137.82,48.1,-0.47232,0.00015,25.29292]
[1779055382108,41.2,78139.78,48.1,-0.47202,0.00015,25.29223]
[1779055382198,41.2,78139.78,48.1,-0.47202,0.00015,25.29223]
[1779055382348,41.19,78153.55,48.1,-0.46993,0.00015,25.287]
[1779055384240,41.2,78152.96,48.1,-0.47002,0.00015,25.28724]
[1779055386289,41.19,78150.71,48.1,-0.47036,0.00015,25.28813]
[1779055387598,41.19,78149.07,48.1,-0.47061,0.00015,25.28877]
[1779055390108,41.19,78140.13,48.1,-0.47197,0.00015,25.2921]
[1779055390121,41.19,78140.13,48.1,-0.47197,0.00015,25.2921]
[1779055390136,41.19,78140.13,48.1,-0.47197,0.00015,25.2921]
[1779055390188,41.19,78140.13,48.1,-0.47197,0.00015,25.2921]
[1779055390400,41.19,78140.13,48.1,-0.47197,0.00015,25.2921]
[1779055390459,41.19,78140.13,48.1,-0.47197,0.00015,25.2921]
[1779055390907,41.19,78134.54,48.1,-0.47282,0.00015,25.29403]
[1779055391414,41.19,78128.54,48.1,-0.47373,0.00015,25.29598]
[1779055392400,41.19,78128.54,48.1,-0.47373,0.00015,25.29598]
[1779055392787,41.19,78128.54,48.1,-0.47373,0.00015,25.29598]
[1779055393177,41.19,78126.99,48.1,-0.47396,0.00015,25.29646]
[1779055394023,41.19,78127.51,48.1,-0.47389,0.00015,25.2963]
[1779055397621,41.19,78130.28,48.1,-0.47346,0.00015,25.29543]
[1779055397641,41.19,78130.28,48.1,-0.47346,0.00015,25.29543]
[1779055397657,41.19,78130.28,48.1,-0.47346,0.00015,25.29543]
[1779055397666,41.19,78130.28,48.1,-0.47346,0.00015,25.29543]
[1779055397770,41.19,78130.28,48.1,-0.47346,0.00015,25.29543]
[1779055397889,41.19,78130.28,48.1,-0.47346,0.00015,25.29543]
[1779055397853,41.19,78131.08,48.1,-0.47334,0.00015,25.29517]
[1779055398264,41.19,78131.08,48.1,-0.47334,0.00015,25.29517]
[1779055398709,41.19,78151.37,48.1,-0.47026,0.00015,25.28787]
[1779055399470,41.19,78157.12,48.1,-0.46939,0.00015,25.28553]
[1779055401409,41.19,78156.4,48.1,-0.46949,0.00015,25.28583]
[1779055401507,41.19,78156.4,48.1,-0.46949,0.00015,25.28583]
[1779055401880,41.19,78156.4,48.1,-0.46949,0.00015,25.28583]
[1779055401906,41.19,78156.4,48.1,-0.46949,0.00015,25.28583]
[1779055401920,41.19,78160.66,48.1,-0.46885,0.00015,25.28402]
[1779055402138,41.19,78160.66,48.1,-0.46885,0.00015,25.28402]
[1779055402465,41.19,78160.66,48.1,-0.46885,0.00015,25.28402]
[1779055402599,41.19,78175.04,48.1,-0.46666,0.00015,25.27744]
[1779055403511,41.19,78175.04,48.1,-0.46666,0.00015,25.27744]
[1779055404076,41.19,78179.82,48.1,-0.46594,0.00015,25.27508]
[1779055405268,41.19,78182.78,48.1,-0.46549,0.00015,25.27358]
[1779055405289,41.19,78182.78,48.1,-0.46549,0.00015,25.27358]
[1779055405531,41.19,78182.78,48.1,-0.46549,0.00015,25.27358]
[1779055405532,41.19,78182.78,48.1,-0.46549,0.00015,25.27358]
[1779055405554,41.19,78182.78,48.1,-0.46549,0.00015,25.27358]
[1779055405710,41.19,78182.78,48.1,-0.46549,0.00015,25.27358]
[1779055405762,41.19,78192.09,48.1,-0.46408,0.00015,25.26865]
[1779055407531,41.19,78198.5,48.1,-0.4631,0.00015,25.26507]
[1779055412136,41.19,78197.89,48.1,-0.46319,0.00015,25.26176]
[1779055416594,41.19,78204.45,48.1,-0.4622,0.00015,25.25795]
[1779055421088,41.19,78204.08,48.1,-0.46225,0.00015,25.25816]
[1779055425341,41.19,78203.37,48.1,-0.46236,0.00015,25.25858]
[1779055426472,41.19,78204.84,48.1,-0.46214,0.00015,25.25771]
[1779055430519,41.18,78208.41,48.1,-0.46159,0.00015,25.25557]
[1779055430567,41.18,78208.41,48.1,-0.46159,0.00015,25.25557]
[1779055430692,41.18,78209.27,48.1,-0.46146,0.00015,25.25504]
[1779055431708,41.18,78209.27,48.1,-0.46146,0.00015,25.25504]
[1779055431773,41.18,78211.56,48.1,-0.46112,0.00015,25.25364]
[1779055432175,41.18,78211.56,48.1,-0.46112,0.00015,25.25364]
[1779055432706,41.18,78211.34,48.1,-0.46115,0.00015,25.25377]
[1779055433398,41.18,78211.34,48.1,-0.46115,0.00015,25.25377]
[1779055436645,41.18,78208.26,48.1,-0.46162,0.00015,25.25565]
[1779055436734,41.18,78207.96,48.1,-0.46166,0.00015,25.25584]
[1779055440294,41.18,78204.97,48.1,-0.46212,0.00015,25.25763]
[1779055441306,41.18,78207.25,48.1,-0.46177,0.00015,25.25626]
[1779055441862,41.18,78207.25,48.1,-0.46177,0.00015,25.25626]
[1779055441769,41.18,78208.86,48.1,-0.46153,0.00015,25.25529]
[1779055442776,41.18,78209.73,48.1,-0.46139,0.00015,25.25476]
[1779055443388,41.18,78209.73,48.1,-0.46139,0.00015,25.25476]
[1779055443784,41.18,78209.06,48.1,-0.4615,0.00015,25.25517]
[1779055444834,41.18,78209.06,48.1,-0.4615,0.00015,25.25517]
[1779055449839,41.18,78209.29,48.1,-0.46146,0.00015,25.25503]
[1779055454157,41.18,78207.92,48.1,-0.46167,0.00015,25.25585]
[1779055454861,41.18,78208.41,48.1,-0.46159,0.00015,25.25556]
[1779055456186,41.18,78208.45,48.1,-0.46159,0.00015,25.25553]
[1779055456875,41.18,78212.55,48.1,-0.46097,0.00015,25.25301]
[1779055458399,41.18,78211.79,48.1,-0.46108,0.00015,25.25348]
[1779055458584,41.18,78211.79,48.1,-0.46108,0.00015,25.25348]
[1779055463601,41.18,78217.44,48.1,-0.46022,0.00015,25.24992]
[1779055467494,41.18,78213.61,48.1,-0.4608,0.00015,25.25233]
[1779055467955,41.18,78207.39,48.1,-0.46174,0.00015,25.25615]
[1779055468339,41.18,78207.39,48.1,-0.46174,0.00015,25.25615]
[1779055468361,41.18,78207.39,48.1,-0.46174,0.00015,25.25615]
[1779055468376,41.18,78207.39,48.1,-0.46174,0.00015,25.25615]
[1779055468430,41.18,78207.39,48.1,-0.46174,0.00015,25.25615]
[1779055468962,41.18,78199.98,48.1,-0.46287,0.00015,25.26052]
[1779055469965,41.18,78199.98,48.1,-0.46287,0.00015,25.26052]
[1779055470157,41.18,78197.26,48.1,-0.46328,0.00015,25.26207]
[1779055471762,41.17,78197.08,48.1,-0.46331,0.00015,25.26217]
[1779055472278,41.17,78196.81,48.1,-0.46334,0.00015,25.25867]
[1779055472490,41.17,78196.81,48.1,-0.46334,0.00015,25.25867]
[1779055473721,41.17,78198.58,48.1,-0.46308,0.00015,25.25766]
[1779055473858,41.17,78198.58,48.1,-0.46308,0.00015,25.25766]
[1779055473997,41.17,78204.79,48.1,-0.46213,0.00015,25.25405]
[1779055476012,41.17,78211.06,48.1,-0.46118,0.00015,25.25025]
[1779055477896,41.17,78211.06,48.1,-0.46118,0.00015,25.25025]
[1779055477934,41.17,78211.06,48.1,-0.46118,0.00015,25.25025]
[1779055478025,41.18,78212.48,48.1,-0.46097,0.00015,25.24937]
[1779055479965,41.18,78212.48,48.1,-0.46097,0.00015,25.24937]
[1779055481046,41.17,78222.15,48.1,-0.4595,0.00015,25.24318]
[1779055483336,41.17,78225.0,48.1,-0.45907,0.00015,25.24129]
[1779055483401,41.17,78225.0,48.1,-0.45907,0.00015,25.24129]
[1779055485924,41.17,78230.68,48.1,-0.45821,0.00015,25.23743]
[1779055485978,41.17,78230.68,48.1,-0.45821,0.00015,25.23743]
[1779055486225,41.17,78235.69,48.1,-0.45745,0.00015,25.23394]
[1779055486894,41.17,78235.69,48.1,-0.45745,0.00015,25.23394]
[1779055486970,41.17,78242.66,48.1,-0.45639,0.00015,25.22892]
[1779055487329,41.17,78242.66,48.1,-0.45639,0.00015,25.22892]
[1779055487609,41.17,78242.66,48.1,-0.45639,0.00015,25.22892]
[1779055493130,41.17,78246.77,48.1,-0.45577,0.00015,25.22588]
[1779055497007,41.17,78246.28,48.1,-0.45585,0.00015,25.22624]
[1779055497040,41.17,78246.24,48.1,-0.45585,0.00015,25.22627]
[1779055502088,41.17,78245.64,48.1,-0.45594,0.00015,25.22672]
[1779055504402,41.17,78251.54,48.1,-0.45505,0.00015,25.22227]
[1779055506892,41.17,78252.18,48.1,-0.45495,0.00015,25.22178]
[1779055507035,41.17,78252.18,48.1,-0.45495,0.00015,25.22178]
[1779055507238,41.17,78255.42,48.1,-0.45446,0.00015,25.21927]
[1779055508876,41.17,78255.42,48.1,-0.45446,0.00015,25.21927]
[1779055509243,41.17,78255.91,48.1,-0.45439,0.00015,25.21888]
[1779055509253,41.17,78262.25,48.1,-0.45343,0.00015,25.21386]
[1779055510204,41.17,78262.25,48.1,-0.45343,0.00015,25.21386]
[1779055510239,41.17,78262.25,48.1,-0.45343,0.00015,25.21386]
[1779055510512,41.17,78262.25,48.1,-0.45343,0.00015,25.21386]
[1779055510523,41.17,78262.25,48.1,-0.45343,0.00015,25.21386]
[1779055510592,41.17,78262.2,48.1,-0.45343,0.00015,25.21388]
[1779055512275,41.17,78253.66,48.1,-0.45472,0.00015,25.22061]
[1779055517434,41.17,78254.03,48.1,-0.45467,0.00015,25.22032]
[1779055517516,41.17,78254.03,48.1,-0.45467,0.00015,25.22032]
[1779055521180,41.16,78254.09,48.1,-0.45466,0.00015,25.22027]
[1779055521515,41.16,78254.09,48.1,-0.45466,0.00015,25.22027]
[1779055521604,41.16,78254.77,48.1,-0.45455,0.00015,25.21974]
[1779055524391,41.16,78254.74,48.1,-0.45456,0.00015,25.21976]
[1779055524454,41.16,78254.74,48.1,-0.45456,0.00015,25.21976]
[1779055524564,41.16,78254.74,48.1,-0.45456,0.00015,25.21976]
[1779055524624,41.16,78254.74,48.1,-0.45456,0.00015,25.21976]
[1779055524858,41.16,78254.74,48.1,-0.45456,0.00015,25.21976]
[1779055524959,41.16,78254.32,48.1,-0.45462,0.00015,25.22008]
[1779055525365,41.16,78238.52,48.1,-0.45701,0.00015,25.23188]
[1779055527379,41.16,78236.44,48.1,-0.45733,0.00015,25.23336]
[1779055530160,41.16,78235.13,48.1,-0.45753,0.00015,25.23428]
[1779055532423,41.16,78235.8,48.1,-0.45742,0.00015,25.23014]
[1779055532778,41.16,78235.8,48.1,-0.45742,0.00015,25.23014]
[1779055532851,41.16,78235.8,48.1,-0.45742,0.00015,25.23014]
[1779055533421,41.16,78242.59,48.1,-0.45639,0.00015,25.22525]
[1779055534428,41.16,78248.4,48.1,-0.45551,0.00015,25.22093]
[1779055537826,41.16,78248.92,48.1,-0.45543,0.00015,25.22053]
[1779055539099,41.16,78250.59,48.1,-0.45518,0.00015,25.21927]
[1779055543840,41.16,78250.6,48.1,-0.45518,0.00015,25.21926]
[1779055543936,41.16,78250.48,48.1,-0.4552,0.00015,25.21935]
[1779055547436,41.16,78252.45,48.1,-0.4549,0.00015,25.21784]
[1779055550013,41.16,78254.45,48.1,-0.45459,0.00015,25.21629]
[1779055550083,41.16,78254.38,48.1,-0.4546,0.00015,25.21634]
[1779055550223,41.16,78254.38,48.1,-0.4546,0.00015,25.21634]
[1779055551379,41.16,78253.82,48.1,-0.45469,0.00015,25.21677]
[1779055553099,41.16,78256.7,48.1,-0.45425,0.00015,25.21452]
[1779055553891,41.16,78256.7,48.1,-0.45425,0.00015,25.21452]
[1779055553937,41.16,78256.7,48.1,-0.45425,0.00015,25.21452]
[1779055555937,41.16,78260.53,48.1,-0.45367,0.00015,25.21149]
[1779055558535,41.15,78262.77,48.1,-0.45333,0.00015,25.20967]
[1779055558562,41.15,78262.77,48.1,-0.45333,0.00015,25.20967]
[1779055559360,41.15,78263.49,48.1,-0.45322,0.00015,25.20909]
[1779055560320,41.15,78266.44,48.1,-0.45277,0.00015,25.20668]
[1779055561065,41.15,78266.44,48.1,-0.45277,0.00015,25.20668]
[1779055561183,41.15,78269.81,48.1,-0.45226,0.00015,25.20389]
[1779055561769,41.15,78269.81,48.1,-0.45226,0.00015,25.20389]
[1779055561772,41.15,78273.05,48.1,-0.45177,0.00015,25.20117]
[1779055562328,41.15,78273.05,48.1,-0.45177,0.00015,25.20117]
[1779055565645,41.15,78282.92,48.1,-0.45028,0.00015,25.19268]
[1779055567730,41.15,78283.02,48.1,-0.45027,0.00015,25.19259]
[1779055568097,41.15,78283.66,48.1,-0.45017,0.00015,25.19202]
[1779055568126,41.15,78283.66,48.1,-0.45017,0.00015,25.19202]
[1779055568140,41.15,78283.66,48.1,-0.45017,0.00015,25.19202]
[1779055568420,41.15,78283.66,48.1,-0.45017,0.00015,25.19202]
[1779055568616,41.15,78283.66,48.1,-0.45017,0.00015,25.19202]
[1779055568668,41.15,78295.08,48.1,-0.44845,0.00015,25.18171]
[1779055569126,41.15,78295.08,48.1,-0.44845,0.00015,25.18171]
[1779055569674,41.15,78302.42,48.1,-0.44734,0.00015,25.17482]
[1779055570350,41.15,78302.42,48.1,-0.44734,0.00015,25.17482]
[1779055570784,41.15,78302.42,48.1,-0.44734,0.00015,25.17482]
[1779055571281,41.15,78305.53,48.1,-0.44687,0.00015,25.17184]
[1779055576723,41.15,78301.65,48.1,-0.44745,0.00015,25.17551]
[1779055578500,41.15,78303.56,48.1,-0.44716,0.00015,25.17368]
[1779055578630,41.15,78303.56,48.1,-0.44716,0.00015,25.17368]
[1779055583774,41.14,78304.93,48.1,-0.44695,0.00015,25.17234]
[1779055588810,41.14,78301.87,48.1,-0.44741,0.00015,25.17523]
[1779055591707,41.14,78303.19,48.1,-0.4472,0.00015,25.17029]
[1779055592375,41.13,78306.18,48.1,-0.44675,0.00015,25.16741]
[1779055598880,41.13,78296.71,48.1,-0.44817,0.00015,25.17635]
[1779055603915,41.13,78297.72,48.1,-0.44802,0.00015,25.17539]
[1779055608950,41.12,78297.75,48.1,-0.44801,0.00015,25.17533]
[1779055613985,41.12,78296.54,48.1,-0.44819,0.00015,25.17642]
[1779055616187,41.12,78294.73,48.1,-0.44846,0.00015,25.17809]
[1779055620570,41.11,78290.75,48.1,-0.44906,0.00015,25.18173]
[1779055623564,41.11,78291.41,48.1,-0.44896,0.00015,25.18111]
[1779055625016,41.11,78288.06,48.1,-0.44946,0.00015,25.18415]
[1779055625083,41.11,78288.06,48.1,-0.44946,0.00015,25.18415]
[1779055625531,41.11,78287.04,48.1,-0.44962,0.00015,25.18506]
[1779055626147,41.11,78287.04,48.1,-0.44962,0.00015,25.18506]
[1779055626070,41.11,78273.11,48.1,-0.45173,0.00015,25.1972]
[1779055626169,41.11,78273.11,48.1,-0.45173,0.00015,25.1972]
[1779055626518,41.11,78273.11,48.1,-0.45173,0.00015,25.1972]
[1779055626569,41.11,78273.11,48.1,-0.45173,0.00015,25.1972]
[1779055626594,41.11,78273.11,48.1,-0.45173,0.00015,25.1972]
[1779055626679,41.11,78273.11,48.1,-0.45173,0.00015,25.1972]
[1779055626709,41.11,78273.11,48.1,-0.45173,0.00015,25.1972]
[1779055627077,41.11,78260.66,48.1,-0.45361,0.00015,25.20745]
[1779055627253,41.11,78260.66,48.1,-0.45361,0.00015,25.20745]
[1779055630155,41.11,78256.35,48.1,-0.45426,0.00015,25.21086]
[1779055636382,41.1,78257.66,48.1,-0.45406,0.00015,25.20981]
[1779055638735,41.1,78256.17,48.1,-0.45429,0.00015,25.21097]
[1779055638882,41.1,78256.17,48.1,-0.45429,0.00015,25.21097]
[1779055640058,41.1,78250.99,48.1,-0.45507,0.00015,25.21499]
[1779055647573,41.1,78248.07,48.1,-0.45551,0.00015,25.21718]
[1779055647762,41.1,78248.07,48.1,-0.45551,0.00015,25.21718]
[1779055650515,41.09,78252.0,48.1,-0.45491,0.00015,25.21415]
[1779055651621,41.09,78252.29,48.1,-0.45486,0.00015,25.21391]
[1779055651764,41.09,78252.29,48.1,-0.45486,0.00015,25.21391]
[1779055651805,41.09,78262.27,48.1,-0.45334,0.00015,25.20236]
[1779055655306,41.09,78263.71,48.1,-0.45313,0.00015,25.20119]
[1779055658443,41.09,78263.11,48.1,-0.45322,0.00015,25.20166]
[1779055658498,41.09,78263.11,48.1,-0.45322,0.00015,25.20166]
[1779055658613,41.09,78263.11,48.1,-0.45322,0.00015,25.20166]
[1779055658766,41.09,78263.11,48.1,-0.45322,0.00015,25.20166]
[1779055658988,41.09,78263.11,48.1,-0.45322,0.00015,25.20166]
[1779055658997,41.09,78263.11,48.1,-0.45322,0.00015,25.20166]
[1779055659009,41.09,78263.11,48.1,-0.45322,0.00015,25.20166]
[1779055659899,41.08,78263.04,48.1,-0.45322,0.00015,25.20171]
[1779055659914,41.08,78263.04,48.1,-0.45322,0.00015,25.20171]
[1779055660005,41.08,78263.04,48.1,-0.45322,0.00015,25.20171]
[1779055660044,41.08,78263.04,48.1,-0.45322,0.00015,25.20171]
[1779055660096,41.08,78263.04,48.1,-0.45322,0.00015,25.20171]
[1779055660097,41.08,78263.04,48.1,-0.45322,0.00015,25.20171]
[1779055660158,41.08,78245.41,48.1,-0.4559,0.00015,25.21544]
[1779055660638,41.08,78245.41,48.1,-0.4559,0.00015,25.21544]
[1779055660658,41.08,78219.27,48.1,-0.45987,0.00015,25.23371]
[1779055661882,41.08,78216.61,48.1,-0.46027,0.00015,25.23543]
[1779055664181,41.08,78220.01,48.1,-0.45976,0.00015,25.23323]
[1779055664435,41.08,78220.59,48.1,-0.45967,0.00015,25.23284]
[1779055665426,41.08,78219.16,48.1,-0.45988,0.00015,25.23378]
[1779055665526,41.08,78212.73,48.1,-0.46086,0.00015,25.23788]
[1779055666644,41.08,78212.73,48.1,-0.46086,0.00015,25.23788]
[1779055672394,41.08,78208.74,48.1,-0.46146,0.00015,25.24034]
[1779055676482,41.06,78203.89,48.1,-0.46219,0.00015,25.24321]
[1779055677310,41.06,78200.26,48.1,-0.46274,0.00015,25.24534]
[1779055682589,41.04,78199.49,48.1,-0.46285,0.00015,25.24571]
[1779055682631,41.04,78199.49,48.1,-0.46285,0.00015,25.24571]
[1779055682707,41.04,78199.49,48.1,-0.46285,0.00015,25.24571]
[1779055682707,41.04,78199.49,48.1,-0.46285,0.00015,25.24571]
[1779055682747,41.04,78199.49,48.1,-0.46285,0.00015,25.24571]
[1779055682932,41.04,78199.49,48.1,-0.46285,0.00015,25.24571]
[1779055682952,41.04,78199.49,48.1,-0.46285,0.00015,25.24571]
[1779055682975,41.04,78199.49,48.1,-0.46285,0.00015,25.24571]
[1779055683051,41.04,78198.63,48.1,-0.46298,0.00015,25.2462]
[1779055683649,41.04,78198.63,48.1,-0.46298,0.00015,25.2462]
[1779055683704,41.04,78179.44,48.1,-0.4659,0.00015,25.25659]
[1779055684520,41.04,78179.44,48.1,-0.4659,0.00015,25.25659]
[1779055684924,41.04,78179.44,48.1,-0.4659,0.00015,25.25659]
[1779055684961,41.04,78179.44,48.1,-0.4659,0.00015,25.25659]
[1779055684965,41.04,78179.44,48.1,-0.4659,0.00015,25.25659]
[1779055684969,41.04,78179.44,48.1,-0.4659,0.00015,25.25659]
[1779055685107,41.04,78179.44,48.1,-0.4659,0.00015,25.25659]
[1779055685120,41.03,78176.8,48.1,-0.4663,0.00015,25.25791]
[1779055685493,41.03,78169.0,48.1,-0.46749,0.00015,25.26166]
[1779055688462,41.03,78167.98,48.1,-0.46765,0.00015,25.26213]
[1779055688633,41.03,78167.98,48.1,-0.46765,0.00015,25.26213]
[1779055689838,41.03,78165.96,48.1,-0.46796,0.00015,25.26306]
[1779055689871,41.03,78165.96,48.1,-0.46796,0.00015,25.26306]
[1779055690013,41.03,78165.96,48.1,-0.46796,0.00015,25.26306]
[1779055690199,41.03,78165.96,48.1,-0.46796,0.00015,25.26306]
[1779055690206,41.03,78158.92,48.1,-0.46903,0.00015,25.26618]
[1779055690685,41.03,78158.92,48.1,-0.46903,0.00015,25.26618]
[1779055690745,41.03,78158.92,48.1,-0.46903,0.00015,25.26618]
[1779055690761,41.03,78158.92,48.1,-0.46903,0.00015,25.26618]
[1779055692191,41.01,78170.7,48.1,-0.46723,0.00015,25.26081]
[1779055692238,41.01,78170.7,48.1,-0.46723,0.00015,25.26081]
[1779055692449,41.01,78170.7,48.1,-0.46723,0.00015,25.26081]
[1779055692684,41.01,78170.7,48.1,-0.46723,0.00015,25.26081]
[1779055694556,41.01,78159.35,48.1,-0.46896,0.00015,25.26595]
[1779055695828,41.01,78159.35,48.1,-0.46896,0.00015,25.26595]
[1779055701607,41.0,78163.47,48.1,-0.46832,0.00015,25.26412]
[1779055703621,41.0,78169.24,48.1,-0.46744,0.00015,25.26147]
[1779055708160,41.0,78168.42,48.1,-0.46757,0.00015,25.26184]
[1779055717723,40.99,78170.3,48.1,-0.46727,0.00015,25.25729]
[1779055722758,40.98,78168.95,48.1,-0.46747,0.00015,25.25791]
[1779055727793,40.98,78170.33,48.1,-0.46726,0.00015,25.25725]
[1779055730290,40.98,78170.33,48.1,-0.46726,0.00015,25.25725]
[1779055730302,40.98,78170.33,48.1,-0.46726,0.00015,25.25725]
[1779055731211,40.98,78163.34,48.1,-0.46833,0.00015,25.26047]
[1779055736856,40.97,78161.66,48.1,-0.46858,0.00015,25.26121]
[1779055738426,40.97,78161.89,48.1,-0.46855,0.00015,25.2611]
[1779055738601,40.97,78161.89,48.1,-0.46855,0.00015,25.2611]
[1779055738872,40.97,78161.89,48.1,-0.46855,0.00015,25.2611]
[1779055742172,40.97,78164.75,48.1,-0.46811,0.00015,25.25981]
[1779055742203,40.97,78164.75,48.1,-0.46811,0.00015,25.25981]
[1779055743755,40.97,78169.4,48.1,-0.4674,0.00015,25.25766]
[1779055743769,40.97,78169.4,48.1,-0.4674,0.00015,25.25766]
[1779055748940,40.96,78168.3,48.1,-0.46756,0.00015,25.25816]
[1779055753975,40.96,78167.84,48.1,-0.46763,0.00015,25.25836]
[1779055759010,40.95,78162.41,48.1,-0.46846,0.00015,25.26082]
[1779055760491,40.95,78162.41,48.1,-0.46846,0.00015,25.26082]
[1779055761238,40.95,78162.41,48.1,-0.46846,0.00015,25.26082]
[1779055761254,40.95,78162.41,48.1,-0.46846,0.00015,25.26082]
[1779055761280,40.95,78162.41,48.1,-0.46846,0.00015,25.26082]
[1779055761538,40.95,78161.83,48.1,-0.46855,0.00015,25.26107]
[1779055761548,40.95,78161.83,48.1,-0.46855,0.00015,25.26107]
[1779055762032,40.95,78150.46,48.1,-0.47029,0.00015,25.26588]
[1779055762858,40.95,78150.46,48.1,-0.47029,0.00015,25.26588]
[1779055768075,40.95,78146.54,48.1,-0.47089,0.00015,25.26742]
[1779055769261,40.95,78146.54,48.1,-0.47089,0.00015,25.26742]
[1779055772353,40.95,78144.29,48.1,-0.47123,0.00015,25.26463]
[1779055774168,40.95,78142.94,48.1,-0.47143,0.00015,25.26513]
[1779055776130,40.94,78134.6,48.1,-0.47271,0.00015,25.26811]
[1779055781165,40.94,78132.6,48.1,-0.47301,0.00015,25.26878]
[1779055786200,40.93,78134.0,48.1,-0.4728,0.00015,25.2683]
[1779055786977,40.93,78134.0,48.1,-0.4728,0.00015,25.2683]
[1779055787255,40.93,78134.0,48.1,-0.4728,0.00015,25.2683]
[1779055787261,40.93,78134.0,48.1,-0.4728,0.00015,25.2683]
[1779055787366,40.93,78133.7,48.1,-0.47284,0.00015,25.2684]
[1779055787418,40.93,78133.7,48.1,-0.47284,0.00015,25.2684]
[1779055787606,40.93,78133.7,48.1,-0.47284,0.00015,25.2684]
[1779055787628,40.93,78133.7,48.1,-0.47284,0.00015,25.2684]
[1779055787819,40.93,78133.7,48.1,-0.47284,0.00015,25.2684]
[1779055788256,40.93,78133.7,48.1,-0.47284,0.00015,25.2684]
[1779055788283,40.93,78133.7,48.1,-0.47284,0.00015,25.2684]
[1779055788312,40.93,78133.7,48.1,-0.47284,0.00015,25.2684]
[1779055788281,40.93,78109.13,48.1,-0.47661,0.00015,25.2756]
[1779055788620,40.93,78109.13,48.1,-0.47661,0.00015,25.2756]
[1779055788772,40.93,78109.13,48.1,-0.47661,0.00015,25.2756]
[1779055788787,40.93,78109.13,48.1,-0.47661,0.00015,25.2756]
[1779055788861,40.93,78109.13,48.1,-0.47661,0.00015,25.2756]
[1779055789221,40.93,78093.26,48.1,-0.47904,0.00015,25.27905]
[1779055789456,40.93,78093.26,48.1,-0.47904,0.00015,25.27905]
[1779055789500,40.93,78093.26,48.1,-0.47904,0.00015,25.27905]
[1779055789587,40.93,78093.26,48.1,-0.47904,0.00015,25.27905]
[1779055789946,40.93,78093.26,48.1,-0.47904,0.00015,25.27905]
[1779055790280,40.93,78093.26,48.1,-0.47904,0.00015,25.27905]
[1779055790228,40.91,78077.65,48.1,-0.48143,0.00015,25.28152]
[1779055790492,40.91,78077.65,48.1,-0.48143,0.00015,25.28152]
[1779055790771,40.91,78077.65,48.1,-0.48143,0.00015,25.28152]
[1779055790784,40.91,78077.65,48.1,-0.48143,0.00015,25.28152]
[1779055791235,40.91,78077.76,48.1,-0.48142,0.00015,25.28151]
[1779055791672,40.91,78077.76,48.1,-0.48142,0.00015,25.28151]
[1779055794902,40.91,78082.38,48.1,-0.48071,0.00015,25.28087]
[1779055798188,40.91,78079.94,48.1,-0.48108,0.00015,25.28122]
[1779055800529,40.9,78079.7,48.1,-0.48112,0.00015,25.28125]
[1779055800537,40.9,78079.7,48.1,-0.48112,0.00015,25.28125]
[1779055800575,40.9,78079.7,48.1,-0.48112,0.00015,25.28125]
[1779055800813,40.9,78079.7,48.1,-0.48112,0.00015,25.28125]
[1779055800911,40.9,78079.7,48.1,-0.48112,0.00015,25.28125]
[1779055801341,40.9,78085.9,48.1,-0.48017,0.00015,25.28032]
[1779055802260,40.9,78085.9,48.1,-0.48017,0.00015,25.28032]
[1779055803303,40.9,78085.41,48.1,-0.48024,0.00015,25.2804]
[1779055803411,40.9,78082.58,48.1,-0.48068,0.00015,25.28083]
[1779055803434,40.9,78082.58,48.1,-0.48068,0.00015,25.28083]
[1779055803536,40.9,78082.58,48.1,-0.48068,0.00015,25.28083]
[1779055804328,40.9,78066.33,48.1,-0.48317,0.00015,25.28275]
[1779055804582,40.9,78066.33,48.1,-0.48317,0.00015,25.28275]
[1779055805335,40.9,78063.17,48.1,-0.48366,0.00015,25.28301]
[1779055805596,40.9,78063.17,48.1,-0.48366,0.00015,25.28301]
[1779055806736,40.9,78062.89,48.1,-0.4837,0.00015,25.28303]
[1779055806975,40.9,78062.89,48.1,-0.4837,0.00015,25.28303]
[1779055808619,40.9,78062.04,48.1,-0.48383,0.00015,25.28309]
[1779055808813,40.9,78062.04,48.1,-0.48383,0.00015,25.28309]
[1779055808884,40.9,78062.04,48.1,-0.48383,0.00015,25.28309]
[1779055808990,40.9,78062.04,48.1,-0.48383,0.00015,25.28309]
[1779055809363,40.9,78045.33,48.1,-0.4864,0.00015,25.28375]
[1779055811036,40.9,78045.33,48.1,-0.4864,0.00015,25.28375]
[1779055811122,40.86,78041.14,48.1,-0.48704,0.00015,25.28376]
[1779055811443,40.86,78041.14,48.1,-0.48704,0.00015,25.28376]
[1779055812919,40.86,78039.74,48.1,-0.48726,0.00015,25.28374]
[1779055813229,40.86,78039.74,48.1,-0.48726,0.00015,25.28374]
[1779055813342,40.86,78039.74,48.1,-0.48726,0.00015,25.28374]
[1779055813841,40.85,78035.6,48.1,-0.4879,0.00015,25.28366]
[1779055813851,40.85,78035.6,48.1,-0.4879,0.00015,25.28366]
[1779055813876,40.85,78035.6,48.1,-0.4879,0.00015,25.28366]
[1779055813894,40.85,78035.6,48.1,-0.4879,0.00015,25.28366]
[1779055814018,40.85,78035.6,48.1,-0.4879,0.00015,25.28366]
[1779055814022,40.85,78035.6,48.1,-0.4879,0.00015,25.28366]
[1779055814058,40.85,78035.6,48.1,-0.4879,0.00015,25.28366]
[1779055814120,40.85,78035.6,48.1,-0.4879,0.00015,25.28366]
[1779055814131,40.85,78035.6,48.1,-0.4879,0.00015,25.28366]
[1779055815235,40.85,78036.81,48.1,-0.48771,0.00015,25.28369]
[1779055815260,40.84,78029.97,48.1,-0.48876,0.00015,25.28345]
[1779055816314,40.84,78029.97,48.1,-0.48876,0.00015,25.28345]
[1779055816912,40.84,78034.36,48.1,-0.48809,0.00015,25.28362]
[1779055817129,40.84,78034.36,48.1,-0.48809,0.00015,25.28362]
[1779055817188,40.84,78034.36,48.1,-0.48809,0.00015,25.28362]
[1779055817290,40.84,78034.36,48.1,-0.48809,0.00015,25.28362]
[1779055817847,40.83,78031.18,48.1,-0.48858,0.00015,25.2835]
[1779055817983,40.83,78031.18,48.1,-0.48858,0.00015,25.2835]
[1779055818121,40.83,78031.18,48.1,-0.48858,0.00015,25.2835]
[1779055818269,40.83,78023.07,48.1,-0.48983,0.00015,25.28302]
[1779055818435,40.83,78023.07,48.1,-0.48983,0.00015,25.28302]
[1779055818468,40.83,78023.07,48.1,-0.48983,0.00015,25.28302]
[1779055818471,40.83,78023.07,48.1,-0.48983,0.00015,25.28302]
[1779055818627,40.83,78023.07,48.1,-0.48983,0.00015,25.28302]
[1779055819517,40.83,78023.07,48.1,-0.48983,0.00015,25.28302]
[1779055820077,40.83,78035.7,48.1,-0.48788,0.00015,25.28367]
[1779055820858,40.83,78035.7,48.1,-0.48788,0.00015,25.28367]
[1779055821911,40.83,78035.43,48.1,-0.48792,0.00015,25.28366]
[1779055822435,40.83,78038.36,48.1,-0.48747,0.00015,25.28372]
[1779055823104,40.83,78038.36,48.1,-0.48747,0.00015,25.28372]
[1779055823147,40.83,78038.36,48.1,-0.48747,0.00015,25.28372]
[1779055823149,40.83,78038.36,48.1,-0.48747,0.00015,25.28372]
[1779055823234,40.83,78038.36,48.1,-0.48747,0.00015,25.28372]
[1779055823407,40.83,78038.36,48.1,-0.48747,0.00015,25.28372]
[1779055823417,40.83,78038.36,48.1,-0.48747,0.00015,25.28372]
[1779055823608,40.83,78038.36,48.1,-0.48747,0.00015,25.28372]
[1779055823269,40.81,78033.05,48.1,-0.48829,0.00015,25.28358]
[1779055823821,40.81,78033.05,48.1,-0.48829,0.00015,25.28358]
[1779055823885,40.81,78033.05,48.1,-0.48829,0.00015,25.28358]
[1779055824104,40.81,78033.05,48.1,-0.48829,0.00015,25.28358]
[1779055824145,40.81,78033.05,48.1,-0.48829,0.00015,25.28358]
[1779055824268,40.81,78033.05,48.1,-0.48829,0.00015,25.28358]
[1779055824374,40.81,78033.05,48.1,-0.48829,0.00015,25.28358]
[1779055824383,40.81,78033.05,48.1,-0.48829,0.00015,25.28358]
[1779055824372,40.81,78017.8,48.1,-0.49064,0.00015,25.28257]
[1779055824619,40.81,78017.8,48.1,-0.49064,0.00015,25.28257]
[1779055824852,40.81,78017.8,48.1,-0.49064,0.00015,25.28257]
[1779055824989,40.81,78017.8,48.1,-0.49064,0.00015,25.28257]
[1779055825211,40.8,77984.13,48.1,-0.49584,0.00015,25.27724]
[1779055825816,40.8,77984.13,48.1,-0.49584,0.00015,25.27724]
[1779055826066,40.8,77984.13,48.1,-0.49584,0.00015,25.27724]
[1779055826094,40.8,77974.82,48.1,-0.49727,0.00015,25.27501]
[1779055826858,40.8,77974.82,48.1,-0.49727,0.00015,25.27501]
[1779055827342,40.8,77974.82,48.1,-0.49727,0.00015,25.27501]
[1779055827377,40.8,77974.82,48.1,-0.49727,0.00015,25.27501]
[1779055827399,40.8,77983.07,48.1,-0.496,0.00015,25.27701]
[1779055827554,40.8,77983.07,48.1,-0.496,0.00015,25.27701]
[1779055827560,40.8,77983.07,48.1,-0.496,0.00015,25.27701]
[1779055827670,40.8,77983.07,48.1,-0.496,0.00015,25.27701]
[1779055827945,40.8,77983.07,48.1,-0.496,0.00015,25.27701]
[1779055828234,40.8,77983.07,48.1,-0.496,0.00015,25.27701]
[1779055828317,40.8,77983.07,48.1,-0.496,0.00015,25.27701]
[1779055828406,40.8,77972.29,48.1,-0.49766,0.00015,25.27435]
[1779055828577,40.8,77972.29,48.1,-0.49766,0.00015,25.27435]
[1779055828759,40.8,77972.29,48.1,-0.49766,0.00015,25.27435]
[1779055828956,40.8,77972.29,48.1,-0.49766,0.00015,25.27435]
[1779055829414,40.8,77970.57,48.1,-0.49793,0.00015,25.27388]
[1779055829621,40.8,77970.57,48.1,-0.49793,0.00015,25.27388]
[1779055830333,40.8,77970.57,48.1,-0.49793,0.00015,25.27388]
[1779055829677,40.8,77965.31,48.1,-0.49874,0.00015,25.27239]
[1779055831241,40.8,77965.31,48.1,-0.49874,0.00015,25.27239]
[1779055831678,40.79,77965.93,48.1,-0.49865,0.00015,25.26893]
[1779055831716,40.79,77965.93,48.1,-0.49865,0.00015,25.26893]
[1779055831773,40.79,77965.93,48.1,-0.49865,0.00015,25.26893]
[1779055832597,40.79,77964.74,48.1,-0.49883,0.00015,25.26858]
[1779055833858,40.8,77967.94,48.1,-0.49834,0.00015,25.26951]
[1779055833904,40.8,77967.94,48.1,-0.49834,0.00015,25.26951]
[1779055833999,40.8,77967.94,48.1,-0.49834,0.00015,25.26951]
[1779055834142,40.8,77967.94,48.1,-0.49834,0.00015,25.26951]
[1779055834392,40.8,77967.94,48.1,-0.49834,0.00015,25.26951]
[1779055834467,40.8,77969.82,48.1,-0.49805,0.00015,25.27004]
[1779055835227,40.79,77952.41,48.1,-0.50074,0.00015,25.26465]
[1779055835551,40.79,77941.17,48.1,-0.50247,0.00015,25.26057]
[1779055836797,40.79,77941.17,48.1,-0.50247,0.00015,25.26057]
[1779055836893,40.79,77941.17,48.1,-0.50247,0.00015,25.26057]
[1779055836922,40.79,77941.17,48.1,-0.50247,0.00015,25.26057]
[1779055837253,40.79,77941.17,48.1,-0.50247,0.00015,25.26057]
[1779055837293,40.79,77937.2,48.1,-0.50309,0.00015,25.25901]
[1779055837556,40.79,77937.2,48.1,-0.50309,0.00015,25.25901]
[1779055837654,40.79,77937.2,48.1,-0.50309,0.00015,25.25901]
[1779055838001,40.79,77937.2,48.1,-0.50309,0.00015,25.25901]
[1779055838982,40.79,77939.27,48.1,-0.50277,0.00015,25.25983]
[1779055838988,40.79,77939.27,48.1,-0.50277,0.00015,25.25983]
[1779055839860,40.79,77936.17,48.1,-0.50325,0.00015,25.2586]
[1779055839900,40.79,77936.17,48.1,-0.50325,0.00015,25.2586]
[1779055840397,40.79,77936.17,48.1,-0.50325,0.00015,25.2586]
[1779055840002,40.79,77936.96,48.1,-0.50312,0.00015,25.25891]
[1779055840970,40.79,77936.96,48.1,-0.50312,0.00015,25.25891]
[1779055841071,40.79,77931.67,48.1,-0.50394,0.00015,25.25674]
[1779055842661,40.79,77928.83,48.1,-0.50438,0.00015,25.25553]
[1779055845578,40.79,77929.88,48.1,-0.50422,0.00015,25.25598]
[1779055847182,40.79,77927.02,48.1,-0.50466,0.00015,25.25474]
[1779055847184,40.79,77927.02,48.1,-0.50466,0.00015,25.25474]
[1779055847280,40.78,77918.77,48.1,-0.50594,0.00015,25.251]
[1779055847944,40.78,77918.77,48.1,-0.50594,0.00015,25.251]
[1779055847999,40.78,77918.77,48.1,-0.50594,0.00015,25.251]
[1779055848147,40.78,77930.49,48.1,-0.50413,0.00015,25.25624]
[1779055848646,40.78,77941.19,48.1,-0.50247,0.00015,25.26057]
[1779055849751,40.78,77941.19,48.1,-0.50247,0.00015,25.26057]
[1779055849813,40.78,77941.19,48.1,-0.50247,0.00015,25.26057]
[1779055849858,40.78,77941.19,48.1,-0.50247,0.00015,25.26057]
[1779055849913,40.78,77941.19,48.1,-0.50247,0.00015,25.26057]
[1779055850167,40.78,77941.19,48.1,-0.50247,0.00015,25.26057]
[1779055850189,40.78,77944.78,48.1,-0.50192,0.00015,25.26193]
[1779055850778,40.78,77944.78,48.1,-0.50192,0.00015,25.26193]
[1779055850879,40.78,77971.06,48.1,-0.49786,0.00015,25.27038]
[1779055851584,40.78,77971.06,48.1,-0.49786,0.00015,25.27038]
[1779055851714,40.78,77971.06,48.1,-0.49786,0.00015,25.27038]
[1779055852142,40.78,77979.28,48.1,-0.49659,0.00015,25.27248]
[1779055853015,40.78,77979.28,48.1,-0.49659,0.00015,25.27248]
[1779055854858,40.78,77979.0,48.1,-0.49663,0.00015,25.27241]
[1779055855394,40.78,77979.0,48.1,-0.49663,0.00015,25.27241]
[1779055855644,40.78,77979.59,48.1,-0.49654,0.00015,25.27256]
[1779055856366,40.78,77979.59,48.1,-0.49654,0.00015,25.27256]
[1779055856816,40.78,77981.62,48.1,-0.49623,0.00015,25.27303]
[1779055857440,40.78,77981.62,48.1,-0.49623,0.00015,25.27303]
[1779055860941,40.79,77973.92,48.1,-0.49742,0.00015,25.27114]
[1779055861005,40.79,77973.92,48.1,-0.49742,0.00015,25.27114]
[1779055861017,40.79,77973.92,48.1,-0.49742,0.00015,25.27114]
[1779055861136,40.79,77973.92,48.1,-0.49742,0.00015,25.27114]
[1779055861554,40.79,77976.03,48.1,-0.49709,0.00015,25.27168]
[1779055861978,40.79,77994.18,48.1,-0.49429,0.00015,25.27564]
[1779055863240,40.79,77994.18,48.1,-0.49429,0.00015,25.27564]
[1779055863274,40.79,78005.9,48.1,-0.49248,0.00015,25.27754]
[1779055863754,40.79,77997.47,48.1,-0.49378,0.00015,25.27623]
[1779055864755,40.79,77997.47,48.1,-0.49378,0.00015,25.27623]
[1779055864982,40.79,77997.47,48.1,-0.49378,0.00015,25.27623]
[1779055865289,40.79,77991.45,48.1,-0.49471,0.00015,25.27513]
[1779055866287,40.79,77991.45,48.1,-0.49471,0.00015,25.27513]
[1779055866577,40.79,77988.72,48.1,-0.49513,0.00015,25.27458]
[1779055866636,40.79,77988.72,48.1,-0.49513,0.00015,25.27458]
[1779055866762,40.79,77988.72,48.1,-0.49513,0.00015,25.27458]
[1779055866779,40.79,77993.88,48.1,-0.49434,0.00015,25.27559]
[1779055868381,40.79,77993.88,48.1,-0.49434,0.00015,25.27559]
[1779055868413,40.79,77999.85,48.1,-0.49341,0.00015,25.27663]
[1779055868549,40.79,77999.85,48.1,-0.49341,0.00015,25.27663]
[1779055868608,40.79,77999.85,48.1,-0.49341,0.00015,25.27663]
[1779055869164,40.79,77999.85,48.1,-0.49341,0.00015,25.27663]
[1779055869256,40.79,78013.12,48.1,-0.49137,0.00015,25.27845]
[1779055869523,40.79,78013.12,48.1,-0.49137,0.00015,25.27845]
[1779055869762,40.79,78013.12,48.1,-0.49137,0.00015,25.27845]
[1779055869798,40.79,78013.12,48.1,-0.49137,0.00015,25.27845]
[1779055869802,40.79,78019.47,48.1,-0.49039,0.00015,25.27909]
[1779055870463,40.79,78019.47,48.1,-0.49039,0.00015,25.27909]
[1779055870781,40.79,78019.47,48.1,-0.49039,0.00015,25.27909]
[1779055870866,40.79,78019.47,48.1,-0.49039,0.00015,25.27909]
[1779055870898,40.79,78019.47,48.1,-0.49039,0.00015,25.27909]
[1779055871109,40.79,78030.29,48.1,-0.48872,0.00015,25.27982]
[1779055871693,40.79,78030.29,48.1,-0.48872,0.00015,25.27982]
[1779055873223,40.78,78031.29,48.1,-0.48856,0.00015,25.27987]
[1779055873749,40.78,78034.08,48.1,-0.48813,0.00015,25.27998]
[1779055873755,40.78,78034.08,48.1,-0.48813,0.00015,25.27998]
[1779055875154,40.78,78032.76,48.1,-0.48834,0.00015,25.27993]
[1779055876395,40.78,78031.89,48.1,-0.48847,0.00015,25.27989]
[1779055876401,40.78,78031.89,48.1,-0.48847,0.00015,25.27989]
[1779055876443,40.78,78031.89,48.1,-0.48847,0.00015,25.27989]
[1779055876671,40.78,78030.75,48.1,-0.48865,0.00015,25.27985]
[1779055876849,40.78,78022.58,48.1,-0.48991,0.00015,25.27935]
[1779055881884,40.77,78022.87,48.1,-0.48986,0.00015,25.27937]
[1779055883191,40.77,78022.87,48.1,-0.48986,0.00015,25.27937]
[1779055883224,40.77,78022.87,48.1,-0.48986,0.00015,25.27937]
[1779055883251,40.77,78022.87,48.1,-0.48986,0.00015,25.27937]
[1779055883261,40.77,78022.87,48.1,-0.48986,0.00015,25.27937]
[1779055883356,40.77,78022.87,48.1,-0.48986,0.00015,25.27937]
[1779055883409,40.77,78022.87,48.1,-0.48986,0.00015,25.27937]
[1779055883418,40.77,78022.87,48.1,-0.48986,0.00015,25.27937]
[1779055883371,40.77,78023.21,48.1,-0.48981,0.00015,25.27939]
[1779055883898,40.77,78013.63,48.1,-0.49129,0.00015,25.27851]
[1779055885454,40.77,78013.63,48.1,-0.49129,0.00015,25.27851]
[1779055885460,40.77,78013.63,48.1,-0.49129,0.00015,25.27851]
[1779055885455,40.77,78006.97,48.1,-0.49232,0.00015,25.27769]
[1779055885691,40.77,78006.97,48.1,-0.49232,0.00015,25.27769]
[1779055885912,40.77,78005.28,48.1,-0.49258,0.00015,25.27746]
[1779055890230,40.77,78003.38,48.1,-0.49287,0.00015,25.27718]
[1779055890236,40.77,78003.38,48.1,-0.49287,0.00015,25.27718]
[1779055890331,40.78,78002.92,48.1,-0.49294,0.00015,25.27711]
[1779055890606,40.78,78002.92,48.1,-0.49294,0.00015,25.27711]
[1779055894361,40.78,78001.92,48.1,-0.4931,0.00015,25.27331]
[1779055894394,40.78,78002.06,48.1,-0.49308,0.00015,25.27334]
[1779055900012,40.78,77999.9,48.1,-0.49341,0.00015,25.27299]
[1779055901712,40.78,77999.91,48.1,-0.49341,0.00015,25.273]
[1779055902246,40.78,78008.84,48.1,-0.49203,0.00015,25.27429]
[1779055903431,40.78,78008.84,48.1,-0.49203,0.00015,25.27429]
[1779055903032,40.78,78019.49,48.1,-0.49038,0.00015,25.27545]
[1779055903867,40.78,78019.49,48.1,-0.49038,0.00015,25.27545]
[1779055903901,40.78,78019.49,48.1,-0.49038,0.00015,25.27545]
[1779055903918,40.78,78019.49,48.1,-0.49038,0.00015,25.27545]
[1779055904378,40.78,78019.49,48.1,-0.49038,0.00015,25.27545]
[1779055904461,40.78,78027.43,48.1,-0.48916,0.00015,25.27603]
[1779055905752,40.78,78031.34,48.1,-0.48856,0.00015,25.27623]
[1779055908783,40.78,78027.58,48.1,-0.48914,0.00015,25.27604]
[1779055909199,40.78,78027.58,48.1,-0.48914,0.00015,25.27604]
[1779055909300,40.77,78027.55,48.1,-0.48914,0.00015,25.27604]
[1779055915117,40.77,78028.14,48.1,-0.48905,0.00015,25.27607]
[1779055915957,40.77,78028.14,48.1,-0.48905,0.00015,25.27607]
[1779055915977,40.77,78028.14,48.1,-0.48905,0.00015,25.27607]
[1779055915997,40.77,78028.14,48.1,-0.48905,0.00015,25.27607]
[1779055916125,40.77,78030.34,48.1,-0.48871,0.00015,25.27618]
[1779055916859,40.77,78030.34,48.1,-0.48871,0.00015,25.27618]
[1779055917132,40.77,78036.47,48.1,-0.48776,0.00015,25.2764]
[1779055922168,40.76,78041.96,48.1,-0.48692,0.00015,25.27648]
[1779055923175,40.76,78047.04,48.1,-0.48613,0.00015,25.27644]
[1779055928902,40.76,78045.99,48.1,-0.4863,0.00015,25.27646]
[1779055934097,40.76,78045.58,48.1,-0.48636,0.00015,25.27646]
[1779055937247,40.76,78045.86,48.1,-0.48632,0.00015,25.27646]
[1779055937273,40.76,78037.46,48.1,-0.48761,0.00015,25.27642]
[1779055937858,40.76,78037.46,48.1,-0.48761,0.00015,25.27642]
[1779055939148,40.76,78040.82,48.1,-0.48709,0.00015,25.27647]
[1779055939149,40.76,78040.82,48.1,-0.48709,0.00015,25.27647]
[1779055939162,40.76,78040.82,48.1,-0.48709,0.00015,25.27647]
[1779055939211,40.76,78040.82,48.1,-0.48709,0.00015,25.27647]
[1779055939281,40.76,78040.82,48.1,-0.48709,0.00015,25.27647]
[1779055939432,40.76,78040.82,48.1,-0.48709,0.00015,25.27647]
[1779055939484,40.76,78040.82,48.1,-0.48709,0.00015,25.27647]
[1779055939477,40.76,78050.11,48.1,-0.48566,0.00015,25.27637]
[1779055939584,40.76,78050.11,48.1,-0.48566,0.00015,25.27637]
[1779055939747,40.76,78050.11,48.1,-0.48566,0.00015,25.27637]
[1779055939799,40.76,78050.11,48.1,-0.48566,0.00015,25.27637]
[1779055940312,40.76,78055.79,48.1,-0.48478,0.00015,25.27616]
[1779055941042,40.76,78055.79,48.1,-0.48478,0.00015,25.27616]
[1779055941051,40.76,78055.79,48.1,-0.48478,0.00015,25.27616]
[1779055941219,40.76,78055.79,48.1,-0.48478,0.00015,25.27616]
[1779055941804,40.76,78059.06,48.1,-0.48428,0.00015,25.27597]
[1779055943061,40.76,78059.23,48.1,-0.48425,0.00015,25.27596]
[1779055943581,40.76,78060.09,48.1,-0.48412,0.00015,25.27591]
[1779055947361,40.76,78068.01,48.1,-0.4829,0.00015,25.27527]
[1779055948017,40.76,78068.01,48.1,-0.4829,0.00015,25.27527]
[1779055948368,40.76,78073.21,48.1,-0.4821,0.00015,25.27472]
[1779055948695,40.76,78073.21,48.1,-0.4821,0.00015,25.27472]
[1779055948720,40.76,78073.21,48.1,-0.4821,0.00015,25.27472]
[1779055949844,40.76,78070.05,48.1,-0.48258,0.00015,25.27507]
[1779055953958,40.76,78066.48,48.1,-0.48313,0.00015,25.27177]
[1779055955055,40.76,78067.86,48.1,-0.48292,0.00015,25.27164]
[1779055955118,40.76,78067.86,48.1,-0.48292,0.00015,25.27164]
[1779055955644,40.76,78067.76,48.1,-0.48294,0.00015,25.27165]
[1779055955945,40.76,78067.76,48.1,-0.48294,0.00015,25.27165]
[1779055956018,40.76,78067.76,48.1,-0.48294,0.00015,25.27165]
[1779055956052,40.76,78067.76,48.1,-0.48294,0.00015,25.27165]
[1779055956424,40.75,78061.91,48.1,-0.48384,0.00015,25.27214]
[1779055956655,40.75,78061.91,48.1,-0.48384,0.00015,25.27214]
[1779055957543,40.75,78058.77,48.1,-0.48432,0.00015,25.27235]
[1779055958244,40.75,78058.77,48.1,-0.48432,0.00015,25.27235]
[1779055958495,40.75,78058.77,48.1,-0.48432,0.00015,25.27235]
[1779055958500,40.75,78058.77,48.1,-0.48432,0.00015,25.27235]
[1779055958858,40.75,78056.17,48.1,-0.48472,0.00015,25.27249]
[1779055959445,40.75,78046.28,48.1,-0.48625,0.00015,25.27281]
[1779055962940,40.75,78044.31,48.1,-0.48656,0.00015,25.27283]
[1779055965982,40.75,78042.34,48.1,-0.48686,0.00015,25.27283]
[1779055966495,40.75,78035.89,48.1,-0.48786,0.00015,25.27274]
[1779055966665,40.75,78035.89,48.1,-0.48786,0.00015,25.27274]
[1779055970268,40.74,78037.45,48.1,-0.48761,0.00015,25.27278]
[1779055974239,40.74,78040.63,48.1,-0.48712,0.00015,25.27282]
[1779055974242,40.74,78040.63,48.1,-0.48712,0.00015,25.27282]
[1779055974289,40.74,78040.63,48.1,-0.48712,0.00015,25.27282]
[1779055974439,40.74,78040.63,48.1,-0.48712,0.00015,25.27282]
[1779055974439,40.74,78040.63,48.1,-0.48712,0.00015,25.27282]
[1779055974554,40.74,78051.44,48.1,-0.48545,0.00015,25.27269]
[1779055974692,40.74,78051.44,48.1,-0.48545,0.00015,25.27269]
[1779055975557,40.74,78061.51,48.1,-0.4839,0.00015,25.27216]
[1779055976118,40.74,78061.51,48.1,-0.4839,0.00015,25.27216]
[1779055980635,40.73,78063.19,48.1,-0.48364,0.00015,25.27204]
[1779055982313,40.73,78063.28,48.1,-0.48363,0.00015,25.27203]
[1779055988648,40.72,78063.56,48.1,-0.48358,0.00015,25.272]
[1779055990576,40.72,78063.56,48.1,-0.48358,0.00015,25.272]
[1779055990662,40.72,78063.33,48.1,-0.48362,0.00015,25.27202]
[1779055995697,40.71,78065.04,48.1,-0.48335,0.00015,25.27188]
[1779056001091,40.71,78063.94,48.1,-0.48352,0.00015,25.27197]
[1779056001180,40.71,78063.94,48.1,-0.48352,0.00015,25.27197]
[1779056001185,40.71,78063.94,48.1,-0.48352,0.00015,25.27197]
[1779056001852,40.71,78070.84,48.1,-0.48246,0.00015,25.27132]
[1779056008790,40.71,78073.53,48.1,-0.48204,0.00015,25.27102]
[1779056010797,40.71,78075.97,48.1,-0.48167,0.00015,25.27073]
[1779056010826,40.71,78075.97,48.1,-0.48167,0.00015,25.27073]
[1779056013795,40.71,78069.83,48.1,-0.48261,0.00015,25.26778]
[1779056019870,40.7,78063.44,48.1,-0.4836,0.00015,25.26836]
[1779056024905,40.7,78061.96,48.1,-0.48383,0.00015,25.26848]
[1779056029940,40.69,78062.73,48.1,-0.48371,0.00015,25.26842]
[1779056034975,40.69,78062.38,48.1,-0.48376,0.00015,25.26844]
[1779056037110,40.68,78062.49,48.1,-0.48374,0.00015,25.26843]
[1779056037132,40.68,78062.49,48.1,-0.48374,0.00015,25.26843]
[1779056037351,40.68,78062.49,48.1,-0.48374,0.00015,25.26843]
[1779056037621,40.68,78062.49,48.1,-0.48374,0.00015,25.26843]
[1779056037720,40.68,78062.56,48.1,-0.48373,0.00015,25.26843]
[1779056037997,40.68,78076.27,48.1,-0.48161,0.00015,25.26703]
[1779056039478,40.68,78076.27,48.1,-0.48161,0.00015,25.26703]
[1779056039533,40.68,78081.55,48.1,-0.4808,0.00015,25.2663]
[1779056040854,40.68,78082.03,48.1,-0.48072,0.00015,25.26623]
[1779056042431,40.68,78082.08,48.1,-0.48072,0.00015,25.26622]
[1779056042532,40.68,78082.05,48.1,-0.48072,0.00015,25.26623]
[1779056044002,40.68,78082.05,48.1,-0.48072,0.00015,25.26623]
[1779056044489,40.68,78082.05,48.1,-0.48072,0.00015,25.26623]
[1779056045366,40.68,78082.34,48.1,-0.48068,0.00015,25.26618]
[1779056045975,40.68,78082.35,48.1,-0.48067,0.00015,25.26618]
[1779056048406,40.68,78079.94,48.1,-0.48105,0.00015,25.26653]
[1779056054567,40.67,78079.29,48.1,-0.48115,0.00015,25.26662]
[1779056056177,40.67,78080.67,48.1,-0.48093,0.00015,25.26642]
[1779056056241,40.67,78080.67,48.1,-0.48093,0.00015,25.26642]
[1779056056284,40.66,78082.35,48.1,-0.48067,0.00015,25.26617]
[1779056057188,40.66,78082.35,48.1,-0.48067,0.00015,25.26617]
[1779056058563,40.66,78086.06,48.1,-0.4801,0.00015,25.26558]
[1779056062562,40.66,78087.55,48.1,-0.47987,0.00015,25.26533]
[1779056062881,40.66,78087.58,48.1,-0.47986,0.00015,25.26533]
[1779056067493,40.66,78087.48,48.1,-0.47988,0.00015,25.26534]
[1779056067555,40.66,78087.51,48.1,-0.47987,0.00015,25.26534]
[1779056068045,40.66,78087.51,48.1,-0.47987,0.00015,25.26534]
[1779056068632,40.66,78087.51,48.1,-0.47987,0.00015,25.26534]
[1779056068915,40.66,78082.53,48.1,-0.48064,0.00015,25.26614]
[1779056069394,40.66,78082.53,48.1,-0.48064,0.00015,25.26614]
[1779056069409,40.65,78076.98,48.1,-0.4815,0.00015,25.26693]
[1779056070198,40.65,78076.98,48.1,-0.4815,0.00015,25.26693]
[1779056076274,40.65,78074.87,48.1,-0.48183,0.00015,25.26355]
[1779056081309,40.64,78074.23,48.1,-0.48192,0.00015,25.26362]
[1779056085312,40.64,78074.16,48.1,-0.48193,0.00015,25.26363]
[1779056085855,40.64,78074.16,48.1,-0.48193,0.00015,25.26363]
[1779056086212,40.64,78074.16,48.1,-0.48193,0.00015,25.26363]
[1779056091379,40.63,78074.77,48.1,-0.48184,0.00015,25.26355]
[1779056096018,40.63,78074.59,48.1,-0.48187,0.00015,25.26357]
[1779056100213,40.62,78074.74,48.1,-0.48184,0.00015,25.26355]
[1779056100235,40.62,78074.74,48.1,-0.48184,0.00015,25.26355]
[1779056100270,40.62,78074.74,48.1,-0.48184,0.00015,25.26355]
[1779056100302,40.62,78074.74,48.1,-0.48184,0.00015,25.26355]
[1779056100496,40.62,78074.74,48.1,-0.48184,0.00015,25.26355]
[1779056100554,40.62,78088.34,48.1,-0.47974,0.00015,25.26153]
[1779056100873,40.62,78088.34,48.1,-0.47974,0.00015,25.26153]
[1779056100964,40.62,78088.34,48.1,-0.47974,0.00015,25.26153]
[1779056100985,40.62,78088.34,48.1,-0.47974,0.00015,25.26153]
[1779056101676,40.62,78088.34,48.1,-0.47974,0.00015,25.26153]
[1779056101665,40.62,78107.43,48.1,-0.47679,0.00015,25.25749]
[1779056102461,40.61,78108.34,48.1,-0.47664,0.00015,25.25726]
[1779056103186,40.61,78108.34,48.1,-0.47664,0.00015,25.25726]
[1779056103192,40.61,78108.34,48.1,-0.47664,0.00015,25.25726]
[1779056103214,40.61,78108.34,48.1,-0.47664,0.00015,25.25726]
[1779056103275,40.61,78108.34,48.1,-0.47664,0.00015,25.25726]
[1779056103277,40.61,78108.34,48.1,-0.47664,0.00015,25.25726]
[1779056103438,40.61,78108.34,48.1,-0.47664,0.00015,25.25726]
[1779056103464,40.61,78108.34,48.1,-0.47664,0.00015,25.25726]
[1779056103472,40.6,78094.38,48.1,-0.4788,0.00015,25.26039]
[1779056103810,40.6,78094.38,48.1,-0.4788,0.00015,25.26039]
[1779056103845,40.6,78094.38,48.1,-0.4788,0.00015,25.26039]
[1779056104478,40.58,78081.15,48.1,-0.48084,0.00015,25.26267]
[1779056105664,40.58,78081.15,48.1,-0.48084,0.00015,25.26267]
[1779056105901,40.58,78078.31,48.1,-0.48128,0.00015,25.26307]
[1779056105982,40.58,78078.31,48.1,-0.48128,0.00015,25.26307]
[1779056106492,40.58,78065.39,48.1,-0.48329,0.00015,25.26453]
[1779056108506,40.58,78060.79,48.1,-0.484,0.00015,25.26489]
[1779056110469,40.58,78060.16,48.1,-0.4841,0.00015,25.26494]
[1779056110544,40.58,78060.16,48.1,-0.4841,0.00015,25.26494]
[1779056110641,40.58,78059.13,48.1,-0.48426,0.00016,25.265]
[1779056110871,40.58,78059.13,48.1,-0.48426,0.00016,25.265]
[1779056111278,40.58,78059.13,48.1,-0.48426,0.00016,25.265]
[1779056111293,40.58,78059.13,48.1,-0.48426,0.00016,25.265]
[1779056111527,40.57,78060.61,48.1,-0.48403,0.00016,25.2649]
[1779056113335,40.57,78060.94,48.1,-0.48398,0.00016,25.26488]
[1779056115453,40.57,78062.08,48.1,-0.4838,0.00016,25.2648]
[1779056120590,40.56,78059.26,48.1,-0.48424,0.00016,25.26499]
[1779056121576,40.56,78059.26,48.1,-0.48424,0.00016,25.26499]
[1779056123363,40.56,78062.97,48.1,-0.48366,0.00016,25.26473]
[1779056126624,40.56,78066.42,48.1,-0.48313,0.00016,25.26443]
[1779056131667,40.56,78066.72,48.1,-0.48308,0.00016,25.26075]
[1779056133027,40.56,78066.74,48.1,-0.48307,0.00016,25.26075]
[1779056133216,40.56,78066.74,48.1,-0.48307,0.00016,25.26075]
[1779056137713,40.56,78073.26,48.1,-0.48206,0.00016,25.26006]
[1779056137849,40.56,78073.62,48.1,-0.48201,0.00016,25.26002]
[1779056137873,40.56,78073.62,48.1,-0.48201,0.00016,25.26002]
[1779056138716,40.56,78084.24,48.1,-0.48036,0.00015,25.25853]
[1779056139064,40.56,78084.24,48.1,-0.48036,0.00015,25.25853]
[1779056139210,40.56,78084.24,48.1,-0.48036,0.00015,25.25853]
[1779056139723,40.55,78080.79,48.1,-0.4809,0.00016,25.25906]
[1779056142355,40.55,78082.24,48.1,-0.48067,0.00016,25.25884]
[1779056142569,40.55,78082.24,48.1,-0.48067,0.00016,25.25884]
[1779056142580,40.55,78083.02,48.1,-0.48055,0.00016,25.25872]
[1779056142745,40.55,78088.69,48.1,-0.47967,0.00015,25.25778]
[1779056149794,40.55,78090.47,48.1,-0.47939,0.00015,25.25745]
[1779056153312,40.55,78090.97,48.1,-0.47932,0.00015,25.25736]
[1779056153423,40.55,78090.97,48.1,-0.47932,0.00015,25.25736]
[1779056157612,40.55,78091.59,48.1,-0.47922,0.00015,25.25724]
[1779056157858,40.55,78091.56,48.1,-0.47923,0.00015,25.25725]
[1779056161663,40.55,78094.36,48.1,-0.47879,0.00015,25.25671]
[1779056163162,40.55,78093.43,48.1,-0.47894,0.00015,25.25689]
[1779056163188,40.55,78093.43,48.1,-0.47894,0.00015,25.25689]
[1779056163204,40.55,78093.43,48.1,-0.47894,0.00015,25.25689]
[1779056163564,40.55,78093.43,48.1,-0.47894,0.00015,25.25689]
[1779056163625,40.54,78092.86,48.1,-0.47902,0.00015,25.257]
[1779056164137,40.54,78080.11,48.1,-0.481,0.00016,25.25916]
[1779056165906,40.54,78077.44,48.1,-0.48141,0.00016,25.25953]
[1779056169406,40.54,78073.26,48.1,-0.48206,0.00016,25.26006]
[1779056171066,40.54,78072.36,48.1,-0.4822,0.00016,25.26016]
[1779056171172,40.54,78072.29,48.1,-0.48221,0.00016,25.26017]
[1779056172074,40.54,78072.29,48.1,-0.48221,0.00016,25.26017]
[1779056172465,40.54,78072.29,48.1,-0.48221,0.00016,25.26017]
[1779056172559,40.54,78077.59,48.1,-0.48139,0.00016,25.2595]
[1779056173102,40.54,78077.59,48.1,-0.48139,0.00016,25.2595]
[1779056178465,40.52,78074.22,48.1,-0.48191,0.00016,25.25993]
[1779056183609,40.52,78072.93,48.1,-0.48211,0.00016,25.26009]
[1779056189398,40.52,78069.8,48.1,-0.4826,0.00016,25.26044]
[1779056194666,40.51,78069.54,48.1,-0.48264,0.00016,25.25681]
[1779056194766,40.51,78069.54,48.1,-0.48263,0.00016,25.25681]
[1779056195712,40.51,78069.54,48.1,-0.48263,0.00016,25.25681]
[1779056195150,40.51,78074.71,48.1,-0.48183,0.00016,25.25622]
[1779056196621,40.51,78074.71,48.1,-0.48183,0.00016,25.25622]
[1779056196671,40.51,78076.09,48.1,-0.48162,0.00016,25.25604]
[1779056202134,40.51,78072.75,48.1,-0.48214,0.00016,25.25646]
[1779056207406,40.5,78070.98,48.1,-0.48241,0.00016,25.25666]
[1779056210514,40.5,78073.08,48.1,-0.48208,0.00016,25.25642]
[1779056211750,40.5,78071.88,48.1,-0.48227,0.00016,25.25656]
[1779056211222,40.5,78066.18,48.1,-0.48316,0.00016,25.25714]
[1779056212216,40.5,78066.18,48.1,-0.48316,0.00016,25.25714]
[1779056213242,40.5,78062.55,48.1,-0.48372,0.00016,25.25745]
[1779056218447,40.49,78060.01,48.1,-0.48411,0.00016,25.25764]
[1779056218563,40.49,78060.01,48.1,-0.48411,0.00016,25.25764]
[1779056218582,40.49,78060.01,48.1,-0.48411,0.00016,25.25764]
[1779056218615,40.49,78060.01,48.1,-0.48411,0.00016,25.25764]
[1779056218674,40.49,78060.01,48.1,-0.48411,0.00016,25.25764]
[1779056218695,40.49,78060.01,48.1,-0.48411,0.00016,25.25764]
[1779056218719,40.49,78060.01,48.1,-0.48411,0.00016,25.25764]
[1779056218744,40.49,78059.46,48.1,-0.4842,0.00016,25.25767]
[1779056218863,40.49,78059.46,48.1,-0.4842,0.00016,25.25767]
[1779056218936,40.49,78059.46,48.1,-0.4842,0.00016,25.25767]
[1779056219573,40.49,78059.46,48.1,-0.4842,0.00016,25.25767]
[1779056219589,40.49,78037.73,48.1,-0.48758,0.00016,25.25821]
[1779056220175,40.49,78037.73,48.1,-0.48758,0.00016,25.25821]
[1779056220201,40.49,78037.73,48.1,-0.48758,0.00016,25.25821]
[1779056220339,40.49,78037.73,48.1,-0.48758,0.00016,25.25821]
[1779056220443,40.49,78037.73,48.1,-0.48758,0.00016,25.25821]
[1779056220592,40.49,78037.73,48.1,-0.48758,0.00016,25.25821]
[1779056220626,40.49,78024.71,48.1,-0.4896,0.00016,25.25767]
[1779056221292,40.49,78015.36,48.1,-0.49105,0.00016,25.25687]
[1779056222259,40.49,78015.36,48.1,-0.49105,0.00016,25.25687]
[1779056223026,40.49,78014.29,48.1,-0.49122,0.00016,25.25676]
[1779056223032,40.49,78014.29,48.1,-0.49122,0.00016,25.25676]
[1779056223481,40.49,78014.29,48.1,-0.49122,0.00016,25.25676]
[1779056223575,40.49,78009.13,48.1,-0.49202,0.00016,25.25616]
[1779056226329,40.49,78003.55,48.1,-0.49289,0.00016,25.25539]
[1779056227444,40.49,78003.55,48.1,-0.49289,0.00016,25.25539]
[1779056227463,40.49,78003.55,48.1,-0.49289,0.00016,25.25539]
[1779056227533,40.49,78003.55,48.1,-0.49289,0.00016,25.25539]
[1779056227567,40.49,78003.55,48.1,-0.49289,0.00016,25.25539]
[1779056227580,40.49,78003.14,48.1,-0.49296,0.00016,25.25533]
[1779056227824,40.49,78003.14,48.1,-0.49296,0.00016,25.25533]
[1779056228343,40.49,77988.89,48.1,-0.49517,0.00016,25.2528]
[1779056229577,40.49,77988.89,48.1,-0.49517,0.00016,25.2528]
[1779056230357,40.49,77999.9,48.1,-0.49346,0.00016,25.25482]
[1779056233471,40.5,77997.88,48.1,-0.49377,0.00016,25.25449]
[1779056237406,40.5,77991.92,48.1,-0.4947,0.00016,25.2534]
[1779056242441,40.5,77993.32,48.1,-0.49448,0.00016,25.25367]
[1779056243728,40.5,77993.32,48.1,-0.49448,0.00016,25.25367]
[1779056244795,40.5,77993.23,48.1,-0.4945,0.00016,25.25365]
[1779056254525,40.5,77992.78,48.1,-0.49457,0.00016,25.24992]
[1779056255484,40.5,77992.78,48.1,-0.49457,0.00016,25.24992]
[1779056255508,40.5,77992.78,48.1,-0.49457,0.00016,25.24992]
[1779056255542,40.5,77992.78,48.1,-0.49457,0.00016,25.24992]
[1779056255578,40.5,77992.78,48.1,-0.49457,0.00016,25.24992]
[1779056255656,40.5,77992.78,48.1,-0.49457,0.00016,25.24992]
[1779056255680,40.5,77992.78,48.1,-0.49457,0.00016,25.24992]
[1779056255693,40.5,77992.78,48.1,-0.49457,0.00016,25.24992]
[1779056255792,40.5,77989.04,48.1,-0.49515,0.00016,25.24919]
[1779056256504,40.5,77989.04,48.1,-0.49515,0.00016,25.24919]
[1779056256687,40.5,77989.04,48.1,-0.49515,0.00016,25.24919]
[1779056256848,40.5,77973.89,48.1,-0.49751,0.00016,25.24566]
[1779056257547,40.49,77978.27,48.1,-0.49683,0.00016,25.24677]
[1779056258911,40.49,77979.37,48.1,-0.49666,0.00016,25.24704]
[1779056264596,40.48,77979.44,48.1,-0.49665,0.00016,25.24705]
[1779056266638,40.48,77979.44,48.1,-0.49665,0.00016,25.24705]
[1779056270693,40.47,77978.77,48.1,-0.49676,0.00016,25.24689]
[1779056270700,40.47,77978.77,48.1,-0.49676,0.00016,25.24689]
[1779056270846,40.47,77978.77,48.1,-0.49676,0.00016,25.24689]
[1779056270849,40.47,77978.77,48.1,-0.49676,0.00016,25.24689]
[1779056271645,40.46,77985.17,48.1,-0.49576,0.00016,25.24837]
[1779056271896,40.46,77985.17,48.1,-0.49576,0.00016,25.24837]
[1779056272652,40.46,77990.81,48.1,-0.49488,0.00016,25.24955]
[1779056277687,40.45,77991.35,48.1,-0.4948,0.00016,25.24966]
[1779056281992,40.44,77992.09,48.1,-0.49469,0.00016,25.2498]
[1779056282196,40.44,77992.09,48.1,-0.49469,0.00016,25.2498]
[1779056285675,40.44,77988.89,48.1,-0.49518,0.00016,25.24917]
[1779056287842,40.44,77989.06,48.1,-0.49516,0.00016,25.2492]
[1779056290305,40.44,77990.86,48.1,-0.49488,0.00016,25.24956]
[1779056292591,40.43,77991.56,48.1,-0.49477,0.00016,25.2497]
[1779056292599,40.43,77991.56,48.1,-0.49477,0.00016,25.2497]
[1779056292793,40.43,77992.94,48.1,-0.49456,0.00016,25.24996]
[1779056297505,40.43,77996.51,48.1,-0.494,0.00016,25.25061]
[1779056297626,40.43,77996.51,48.1,-0.494,0.00016,25.25061]
[1779056300775,40.43,78003.42,48.1,-0.49292,0.00016,25.25173]
[1779056300803,40.43,78003.42,48.1,-0.49292,0.00016,25.25173]
[1779056301761,40.43,78003.99,48.1,-0.49283,0.00016,25.25182]
[1779056306893,40.43,78007.67,48.1,-0.49226,0.00016,25.25233]
[1779056311929,40.43,78005.62,48.1,-0.49258,0.00016,25.24841]
[1779056316964,40.43,78004.61,48.1,-0.49274,0.00016,25.24826]
[1779056323430,40.43,78003.39,48.1,-0.49293,0.00016,25.24808]
[1779056323510,40.43,78003.39,48.1,-0.49293,0.00016,25.24808]
[1779056323650,40.43,78003.39,48.1,-0.49293,0.00016,25.24808]
[1779056323721,40.43,78003.34,48.1,-0.49294,0.00016,25.24808]
[1779056324015,40.43,77993.28,48.1,-0.4945,0.00016,25.24638]
[1779056326029,40.43,77988.15,48.1,-0.4953,0.00016,25.24537]
[1779056327512,40.43,77988.15,48.1,-0.4953,0.00016,25.24537]
[1779056327550,40.43,77988.15,48.1,-0.4953,0.00016,25.24537]
[1779056327560,40.43,77988.15,48.1,-0.4953,0.00016,25.24537]
[1779056327655,40.43,77988.15,48.1,-0.4953,0.00016,25.24537]
[1779056328575,40.43,77983.03,48.1,-0.4961,0.00016,25.24426]
[1779056333212,40.43,77974.65,48.1,-0.49741,0.00016,25.24222]
[1779056339387,40.42,77974.0,48.1,-0.49751,0.00016,25.24205]
[1779056342785,40.42,77975.77,48.1,-0.49724,0.00016,25.2425]
[1779056342934,40.42,77975.77,48.1,-0.49724,0.00016,25.2425]
[1779056342958,40.42,77977.16,48.1,-0.49702,0.00016,25.24286]
[1779056343427,40.42,77977.16,48.1,-0.49702,0.00016,25.24286]
[1779056343452,40.42,77988.99,48.1,-0.49518,0.00016,25.24554]
[1779056344078,40.42,77988.99,48.1,-0.49518,0.00016,25.24554]
[1779056344242,40.42,77988.99,48.1,-0.49518,0.00016,25.24554]
[1779056344931,40.42,77998.92,48.1,-0.49363,0.00016,25.24738]
[1779056350621,40.41,77999.4,48.1,-0.49355,0.00016,25.24746]
[1779056350626,40.41,77999.4,48.1,-0.49355,0.00016,25.24746]
[1779056350686,40.41,77999.42,48.1,-0.49355,0.00016,25.24747]
[1779056351666,40.41,77999.42,48.1,-0.49355,0.00016,25.24747]
[1779056353722,40.41,78002.6,48.1,-0.49305,0.00016,25.24797]
[1779056353823,40.41,78002.6,48.1,-0.49305,0.00016,25.24797]
[1779056358347,40.41,78000.37,48.1,-0.4934,0.00016,25.24762]
[1779056358448,40.41,78001.13,48.1,-0.49328,0.00016,25.24774]
[1779056360267,40.41,77995.31,48.1,-0.49419,0.00016,25.24676]
[1779056365613,40.41,77994.98,48.1,-0.49424,0.00016,25.2467]
[1779056365744,40.41,77994.98,48.1,-0.49424,0.00016,25.2467]
[1779056366310,40.4,78000.42,48.1,-0.49339,0.00016,25.24763]
[1779056371344,40.4,78003.71,48.1,-0.49288,0.00016,25.24449]
[1779056373180,40.4,78004.13,48.1,-0.49282,0.00016,25.24455]
[1779056373184,40.4,78004.13,48.1,-0.49282,0.00016,25.24455]
[1779056373464,40.4,78004.13,48.1,-0.49282,0.00016,25.24455]
[1779056373506,40.4,78005.82,48.1,-0.49255,0.00016,25.24479]
[1779056375372,40.4,78011.16,48.1,-0.49172,0.00016,25.24548]
[1779056378835,40.4,78011.75,48.1,-0.49163,0.00016,25.24555]
[1779056380543,40.4,78005.04,48.1,-0.49268,0.00016,25.24468]
[1779056385742,40.4,78006.06,48.1,-0.49252,0.00016,25.24483]
[1779056391500,40.4,78010.08,48.1,-0.49189,0.00016,25.24535]
[1779056394739,40.4,78009.9,48.1,-0.49192,0.00016,25.24533]
[1779056395313,40.4,78009.16,48.1,-0.49203,0.00016,25.24524]
[1779056395329,40.4,78009.16,48.1,-0.49203,0.00016,25.24524]
[1779056395357,40.4,78009.16,48.1,-0.49203,0.00016,25.24524]
[1779056395362,40.4,78009.16,48.1,-0.49203,0.00016,25.24524]
[1779056395365,40.4,78009.16,48.1,-0.49203,0.00016,25.24524]
[1779056395414,40.4,78009.16,48.1,-0.49203,0.00016,25.24524]
[1779056395528,40.4,78003.54,48.1,-0.49291,0.00016,25.24446]
[1779056396273,40.4,78003.54,48.1,-0.49291,0.00016,25.24446]
[1779056396471,40.4,78003.54,48.1,-0.49291,0.00016,25.24446]
[1779056398809,40.4,78000.95,48.1,-0.49331,0.00016,25.24407]
[1779056400220,40.4,78002.78,48.1,-0.49303,0.00016,25.24435]
[1779056400563,40.39,78004.03,48.1,-0.49283,0.00016,25.24454]
[1779056401105,40.39,78004.03,48.1,-0.49283,0.00016,25.24454]
[1779056408621,40.4,78011.63,48.1,-0.49165,0.00016,25.24554]
[1779056413656,40.4,78011.96,48.1,-0.4916,0.00016,25.24557]
[1779056415382,40.4,78011.99,48.1,-0.49159,0.00016,25.24558]
[1779056415647,40.4,78011.99,48.1,-0.49159,0.00016,25.24558]
[1779056415858,40.4,78011.99,48.1,-0.49159,0.00016,25.24558]
[1779056417684,40.4,78020.63,48.1,-0.49024,0.00016,25.24643]
[1779056419721,40.4,78022.92,48.1,-0.48989,0.00016,25.24661]
[1779056422440,40.4,78025.65,48.1,-0.48946,0.00016,25.2468]
[1779056422722,40.4,78032.0,48.1,-0.48847,0.00016,25.24712]
[1779056423850,40.4,78032.0,48.1,-0.48847,0.00016,25.24712]
[1779056423864,40.39,78028.31,48.1,-0.48905,0.00016,25.24695]
[1779056429911,40.39,78028.63,48.1,-0.489,0.00016,25.24697]
[1779056430778,40.39,78044.91,48.1,-0.48646,0.00016,25.24729]
[1779056431673,40.39,78044.91,48.1,-0.48646,0.00016,25.24729]
[1779056432826,40.39,78047.44,48.1,-0.48606,0.00016,25.2436]
[1779056432872,40.39,78047.44,48.1,-0.48606,0.00016,25.2436]
[1779056432886,40.39,78047.44,48.1,-0.48606,0.00016,25.2436]
[1779056433002,40.39,78047.44,48.1,-0.48606,0.00016,25.2436]
[1779056433097,40.39,78047.83,48.1,-0.486,0.00016,25.24359]
[1779056433144,40.39,78047.83,48.1,-0.486,0.00016,25.24359]
[1779056433312,40.39,78047.83,48.1,-0.486,0.00016,25.24359]
[1779056433999,40.39,78047.83,48.1,-0.486,0.00016,25.24359]
[1779056434038,40.39,78047.83,48.1,-0.486,0.00016,25.24359]
[1779056439841,40.39,78049.13,48.1,-0.4858,0.00016,25.24356]
[1779056444876,40.39,78049.1,48.1,-0.48581,0.00016,25.24356]
[1779056449911,40.39,78051.16,48.1,-0.48548,0.00016,25.24349]
[1779056455953,40.39,78051.08,48.1,-0.4855,0.00016,25.24349]
[1779056464011,40.39,78050.87,48.1,-0.48553,0.00016,25.2435]
[1779056468465,40.39,78050.72,48.1,-0.48555,0.00016,25.24351]
[1779056468488,40.39,78050.72,48.1,-0.48555,0.00016,25.24351]
[1779056468493,40.39,78050.72,48.1,-0.48555,0.00016,25.24351]
[1779056468858,40.39,78050.72,48.1,-0.48555,0.00016,25.24351]
[1779056469046,40.39,78042.63,48.1,-0.48681,0.00016,25.24366]
[1779056471979,40.39,78040.54,48.1,-0.48714,0.00016,25.24365]
[1779056472013,40.39,78040.54,48.1,-0.48714,0.00016,25.24365]
[1779056474407,40.39,78037.94,48.1,-0.48755,0.00016,25.24363]
[1779056480123,40.38,78035.76,48.1,-0.48789,0.00016,25.24359]
[1779056482087,40.38,78035.85,48.1,-0.48787,0.00016,25.24359]
[1779056483812,40.38,78035.79,48.1,-0.48788,0.00016,25.24359]
[1779056483871,40.38,78035.85,48.1,-0.48787,0.00016,25.24359]
[1779056489188,40.38,78034.96,48.1,-0.48801,0.00016,25.24357]
[1779056494873,40.37,78035.47,48.1,-0.48793,0.00016,25.23993]
[1779056496247,40.37,78036.61,48.1,-0.48775,0.00016,25.23996]
[1779056497322,40.37,78040.75,48.1,-0.48711,0.00016,25.24001]
[1779056499489,40.37,78040.37,48.1,-0.48717,0.00016,25.24]
[1779056499515,40.37,78040.37,48.1,-0.48717,0.00016,25.24]
[1779056500549,40.37,78041.21,48.1,-0.48704,0.00016,25.24001]
[1779056500593,40.37,78041.21,48.1,-0.48704,0.00016,25.24001]
[1779056500630,40.37,78041.21,48.1,-0.48704,0.00016,25.24001]
[1779056500633,40.37,78041.21,48.1,-0.48704,0.00016,25.24001]
[1779056500662,40.37,78041.21,48.1,-0.48704,0.00016,25.24001]
[1779056500731,40.37,78041.21,48.1,-0.48704,0.00016,25.24001]
[1779056501065,40.37,78041.21,48.1,-0.48704,0.00016,25.24001]
[1779056500803,40.37,78048.11,48.1,-0.48596,0.00016,25.23993]
[1779056501724,40.37,78076.26,48.1,-0.48157,0.00016,25.23772]
[1779056502279,40.37,78086.24,48.1,-0.48001,0.00016,25.2362]
[1779056504853,40.37,78086.89,48.1,-0.47991,0.00016,25.23609]
[1779056505047,40.37,78086.89,48.1,-0.47991,0.00016,25.23609]
[1779056511429,40.37,78079.56,48.1,-0.48105,0.00016,25.23726]
[1779056513652,40.36,78079.81,48.1,-0.48101,0.00016,25.23722]
[1779056519398,40.36,78077.94,48.1,-0.48131,0.00016,25.23748]
[1779056520988,40.36,78077.94,48.1,-0.48131,0.00016,25.23748]
[1779056521001,40.36,78077.94,48.1,-0.48131,0.00016,25.23748]
[1779056521014,40.36,78077.94,48.1,-0.48131,0.00016,25.23748]
[1779056521117,40.36,78077.5,48.1,-0.48137,0.00016,25.23754]
[1779056521131,40.36,78077.5,48.1,-0.48137,0.00016,25.23754]
[1779056521354,40.36,78077.5,48.1,-0.48137,0.00016,25.23754]
[1779056521412,40.36,78070.3,48.1,-0.4825,0.00016,25.23844]
[1779056525633,40.35,78068.57,48.1,-0.48277,0.00016,25.23862]
[1779056526537,40.35,78065.0,48.1,-0.48332,0.00016,25.23897]
[1779056531256,40.34,78062.16,48.1,-0.48377,0.00016,25.2392]
[1779056531648,40.34,78062.16,48.1,-0.48377,0.00016,25.2392]
[1779056531679,40.34,78062.16,48.1,-0.48377,0.00016,25.2392]
[1779056531723,40.34,78062.16,48.1,-0.48377,0.00016,25.2392]
[1779056532489,40.34,78055.16,48.1,-0.48486,0.00016,25.23966]
[1779056535605,40.34,78053.84,48.1,-0.48506,0.00016,25.23973]
[1779056535842,40.34,78053.84,48.1,-0.48506,0.00016,25.23973]
[1779056535859,40.34,78053.84,48.1,-0.48506,0.00016,25.23973]
[1779056536940,40.34,78042.06,48.1,-0.4869,0.00016,25.24001]
[1779056539833,40.33,78039.95,48.1,-0.48723,0.00016,25.24]
[1779056541830,40.33,78035.35,48.1,-0.48795,0.00016,25.23993]
[1779056544148,40.33,78034.75,48.1,-0.48804,0.00016,25.23991]
[1779056544524,40.33,78034.54,48.1,-0.48808,0.00016,25.23991]
[1779056544528,40.33,78034.54,48.1,-0.48808,0.00016,25.23991]
[1779056545007,40.33,78034.54,48.1,-0.48808,0.00016,25.23991]
[1779056545065,40.33,78032.73,48.1,-0.48836,0.00016,25.23985]
[1779056545583,40.33,78020.14,48.1,-0.49033,0.00016,25.2391]
[1779056546409,40.33,78020.14,48.1,-0.49033,0.00016,25.2391]
[1779056546936,40.33,78020.14,48.1,-0.49033,0.00016,25.2391]
[1779056548341,40.33,78021.29,48.1,-0.49015,0.00016,25.2392]
[1779056551668,40.33,78021.69,48.1,-0.49009,0.00016,25.23923]
[1779056556660,40.33,78015.97,48.1,-0.49098,0.00016,25.23507]
[1779056562125,40.33,78016.24,48.1,-0.49094,0.00016,25.2351]
[1779056562441,40.33,78015.97,48.1,-0.49098,0.00016,25.23507]
[1779056562449,40.33,78015.97,48.1,-0.49098,0.00016,25.23507]
[1779056562498,40.33,78015.97,48.1,-0.49098,0.00016,25.23507]
[1779056562859,40.33,78015.97,48.1,-0.49098,0.00016,25.23507]
[1779056563089,40.33,78028.0,48.1,-0.4891,0.00016,25.23599]
[1779056563717,40.33,78036.51,48.1,-0.48777,0.00016,25.23631]
[1779056564858,40.33,78036.51,48.1,-0.48777,0.00016,25.23631]
[1779056567277,40.32,78034.45,48.1,-0.48809,0.00016,25.23626]
[1779056569886,40.32,78031.94,48.1,-0.48848,0.00016,25.23617]
[1779056569910,40.32,78030.52,48.1,-0.48871,0.00016,25.23612]
[1779056573841,40.32,78028.21,48.1,-0.48907,0.00016,25.236]
[1779056574432,40.32,78026.22,48.1,-0.48938,0.00016,25.23589]
[1779056574533,40.32,78026.22,48.1,-0.48938,0.00016,25.23589]
[1779056574550,40.32,78026.22,48.1,-0.48938,0.00016,25.23589]
[1779056579519,40.32,78021.38,48.1,-0.49013,0.00016,25.23556]
[1779056581572,40.32,78020.79,48.1,-0.49023,0.00016,25.23551]
[1779056581627,40.32,78020.79,48.1,-0.49023,0.00016,25.23551]
[1779056582850,40.32,78029.1,48.1,-0.48893,0.00016,25.23605]
[1779056586300,40.32,78029.69,48.1,-0.48884,0.00016,25.23608]
[1779056590901,40.32,78023.5,48.1,-0.4898,0.00016,25.23572]
[1779056591124,40.32,78023.5,48.1,-0.4898,0.00016,25.23572]
[1779056591913,40.32,78030.02,48.1,-0.48878,0.00016,25.23609]
[1779056593008,40.32,78030.02,48.1,-0.48878,0.00016,25.23609]
[1779056598962,40.32,78024.74,48.1,-0.48961,0.00016,25.2358]
[1779056599954,40.32,78024.74,48.1,-0.48961,0.00016,25.2358]
[1779056600587,40.32,78023.62,48.1,-0.48978,0.00016,25.23572]
[1779056600935,40.32,78023.62,48.1,-0.48978,0.00016,25.23572]
[1779056601615,40.32,78026.52,48.1,-0.48933,0.00016,25.23591]
[1779056602478,40.32,78025.79,48.1,-0.48945,0.00016,25.23587]
[1779056604524,40.32,78018.68,48.1,-0.49056,0.00016,25.23533]
[1779056607856,40.32,78017.9,48.1,-0.49068,0.00016,25.23526]
[1779056607881,40.32,78017.9,48.1,-0.49068,0.00016,25.23526]
[1779056607891,40.32,78017.9,48.1,-0.49068,0.00016,25.23526]
[1779056608034,40.32,78011.58,48.1,-0.49167,0.00016,25.2346]
[1779056609041,40.31,78002.25,48.1,-0.49313,0.00016,25.23334]
[1779056609432,40.31,78002.25,48.1,-0.49313,0.00016,25.23334]
[1779056609501,40.31,78002.25,48.1,-0.49313,0.00016,25.23334]
[1779056611222,40.31,77992.6,48.1,-0.49464,0.00016,25.22803]
[1779056617097,40.31,77992.2,48.1,-0.4947,0.00016,25.22796]
[1779056618548,40.3,77992.23,48.1,-0.4947,0.00016,25.22797]
[1779056619111,40.3,77998.27,48.1,-0.49375,0.00016,25.22905]
[1779056619836,40.3,77998.27,48.1,-0.49375,0.00016,25.22905]
[1779056619888,40.3,77998.27,48.1,-0.49375,0.00016,25.22905]
[1779056620021,40.3,77998.27,48.1,-0.49375,0.00016,25.22905]
[1779056620031,40.3,77998.27,48.1,-0.49375,0.00016,25.22905]
[1779056620114,40.3,77998.27,48.1,-0.49375,0.00016,25.22905]
[1779056620167,40.3,77998.27,48.1,-0.49375,0.00016,25.22905]
[1779056620201,40.3,77985.92,48.1,-0.49569,0.00016,25.22668]
[1779056620425,40.3,77985.92,48.1,-0.49569,0.00016,25.22668]
[1779056620473,40.3,77985.92,48.1,-0.49569,0.00016,25.22668]
[1779056620803,40.3,77985.92,48.1,-0.49569,0.00016,25.22668]
[1779056620860,40.3,77985.92,48.1,-0.49569,0.00016,25.22668]
[1779056621127,40.3,77958.75,48.1,-0.49994,0.00016,25.21936]
[1779056621322,40.3,77958.75,48.1,-0.49994,0.00016,25.21936]
[1779056621407,40.3,77958.75,48.1,-0.49994,0.00016,25.21936]
[1779056621619,40.3,77958.75,48.1,-0.49994,0.00016,25.21936]
[1779056622084,40.3,77958.75,48.1,-0.49994,0.00016,25.21936]
[1779056622132,40.3,77940.87,48.1,-0.50274,0.00016,25.21298]
[1779056622313,40.3,77940.87,48.1,-0.50274,0.00016,25.21298]
[1779056622335,40.3,77940.87,48.1,-0.50274,0.00016,25.21298]
[1779056623139,40.3,77930.57,48.1,-0.50435,0.00016,25.20875]
[1779056625155,40.3,77924.58,48.1,-0.50529,0.00016,25.20609]
[1779056625749,40.3,77924.58,48.1,-0.50529,0.00016,25.20609]
[1779056626162,40.3,77930.24,48.1,-0.50441,0.00016,25.2086]
[1779056627860,40.3,77926.78,48.1,-0.50495,0.00016,25.20708]
[1779056627887,40.3,77926.78,48.1,-0.50495,0.00016,25.20708]
[1779056627977,40.3,77926.78,48.1,-0.50495,0.00016,25.20708]
[1779056629183,40.3,77915.47,48.1,-0.50672,0.00016,25.20179]
[1779056630603,40.3,77918.85,48.1,-0.50619,0.00016,25.20342]
[1779056634931,40.29,77918.75,48.1,-0.50621,0.00016,25.20337]
[1779056639320,40.3,77918.5,48.1,-0.50625,0.00016,25.20325]
[1779056639336,40.3,77924.68,48.1,-0.50528,0.00016,25.20614]
[1779056643740,40.3,77924.18,48.1,-0.50536,0.00016,25.20591]
[1779056646769,40.3,77928.54,48.1,-0.50467,0.00016,25.20786]
[1779056646794,40.3,77928.54,48.1,-0.50467,0.00016,25.20786]
[1779056646813,40.3,77928.54,48.1,-0.50467,0.00016,25.20786]
[1779056646919,40.3,77928.54,48.1,-0.50467,0.00016,25.20786]
[1779056646920,40.3,77928.54,48.1,-0.50467,0.00016,25.20786]
[1779056647311,40.3,77938.61,48.1,-0.50309,0.00016,25.21209]
[1779056648910,40.3,77938.61,48.1,-0.50309,0.00016,25.21209]
[1779056649009,40.3,77943.85,48.1,-0.50227,0.00016,25.21413]
[1779056649548,40.3,77943.85,48.1,-0.50227,0.00016,25.21413]
[1779056652191,40.3,77949.7,48.1,-0.50136,0.00016,25.21629]
[1779056652357,40.3,77949.5,48.1,-0.50139,0.00016,25.21622]
[1779056652397,40.3,77949.5,48.1,-0.50139,0.00016,25.21622]
[1779056658391,40.3,77956.41,48.1,-0.50031,0.00016,25.2186]
[1779056663121,40.29,77957.46,48.1,-0.50014,0.00016,25.21894]
[1779056663426,40.29,77951.42,48.1,-0.50109,0.00016,25.2169]
[1779056668461,40.29,77946.74,48.1,-0.50182,0.00016,25.21522]
[1779056670377,40.29,77946.23,48.1,-0.5019,0.00016,25.21503]
[1779056670419,40.29,77946.23,48.1,-0.5019,0.00016,25.21503]
[1779056670510,40.29,77946.23,48.1,-0.5019,0.00016,25.21503]
[1779056670630,40.29,77946.23,48.1,-0.5019,0.00016,25.21503]
[1779056670641,40.29,77946.23,48.1,-0.5019,0.00016,25.21503]
[1779056670642,40.29,77946.23,48.1,-0.5019,0.00016,25.21503]
[1779056670811,40.29,77946.23,48.1,-0.5019,0.00016,25.21503]
[1779056671701,40.29,77945.07,48.1,-0.50208,0.00016,25.21459]
[1779056672262,40.29,77945.07,48.1,-0.50208,0.00016,25.21459]
[1779056671776,40.29,77937.79,48.1,-0.50323,0.00016,25.20811]
[1779056672451,40.29,77937.79,48.1,-0.50323,0.00016,25.20811]
[1779056672858,40.29,77937.79,48.1,-0.50323,0.00016,25.20811]
[1779056672959,40.29,77943.31,48.1,-0.50236,0.00016,25.21028]
[1779056673504,40.29,77943.31,48.1,-0.50236,0.00016,25.21028]
[1779056679542,40.29,77950.31,48.1,-0.50127,0.00016,25.21286]
[1779056680648,40.29,77950.31,48.1,-0.50127,0.00016,25.21286]
[1779056680738,40.29,77950.31,48.1,-0.50127,0.00016,25.21286]
[1779056680780,40.29,77950.31,48.1,-0.50127,0.00016,25.21286]
[1779056680845,40.29,77950.31,48.1,-0.50127,0.00016,25.21286]
[1779056680918,40.29,77950.31,48.1,-0.50127,0.00016,25.21286]
[1779056681047,40.29,77950.31,48.1,-0.50127,0.00016,25.21286]
[1779056681160,40.29,77950.31,48.1,-0.50127,0.00016,25.21286]
[1779056681982,40.29,77950.28,48.1,-0.50127,0.00016,25.21285]
[1779056682084,40.29,77962.36,48.1,-0.49938,0.00016,25.21685]
[1779056683937,40.29,77965.06,48.1,-0.49896,0.00016,25.21767]
[1779056684045,40.29,77965.06,48.1,-0.49896,0.00016,25.21767]
[1779056692633,40.29,77965.7,48.1,-0.49886,0.00016,25.21786]
[1779056698122,40.29,77966.16,48.1,-0.49878,0.00016,25.21799]
[1779056700193,40.29,77966.64,48.1,-0.49871,0.00016,25.21813]
[1779056700296,40.29,77966.64,48.1,-0.49871,0.00016,25.21813]
[1779056700376,40.29,77966.64,48.1,-0.49871,0.00016,25.21813]
[1779056700489,40.29,77966.64,48.1,-0.49871,0.00016,25.21813]
[1779056700548,40.29,77966.64,48.1,-0.49871,0.00016,25.21813]
[1779056700825,40.29,77966.64,48.1,-0.49871,0.00016,25.21813]
[1779056700930,40.29,77966.64,48.1,-0.49871,0.00016,25.21813]
[1779056701105,40.29,77966.64,48.1,-0.49871,0.00016,25.21813]
[1779056701187,40.29,77968.24,48.1,-0.49846,0.00016,25.2186]
[1779056701704,40.29,77968.24,48.1,-0.49846,0.00016,25.2186]
[1779056701882,40.29,77968.24,48.1,-0.49846,0.00016,25.2186]
[1779056701910,40.29,77968.24,48.1,-0.49846,0.00016,25.2186]
[1779056702022,40.29,77968.24,48.1,-0.49846,0.00016,25.2186]
[1779056702082,40.29,77959.05,48.1,-0.4999,0.00016,25.21581]
[1779056702598,40.29,77959.05,48.1,-0.4999,0.00016,25.21581]
[1779056702713,40.29,77944.23,48.1,-0.50222,0.00016,25.21063]
[1779056704144,40.29,77944.23,48.1,-0.50222,0.00016,25.21063]
[1779056709755,40.29,77945.68,48.1,-0.50199,0.00016,25.21117]
[1779056714790,40.29,77945.81,48.1,-0.50197,0.00016,25.21122]
[1779056719829,40.29,77945.8,48.1,-0.50197,0.00016,25.21122]
[1779056722221,40.29,77945.89,48.1,-0.50196,0.00016,25.21125]
[1779056723727,40.29,77940.94,48.1,-0.50274,0.00016,25.20936]
[1779056728898,40.29,77939.04,48.1,-0.50303,0.00016,25.20861]
[1779056731701,40.29,77939.04,48.1,-0.50303,0.00016,25.20861]
[1779056736953,40.29,77939.06,48.1,-0.50303,0.00016,25.20497]
[1779056740309,40.29,77939.05,48.1,-0.50303,0.00016,25.20497]
[1779056740375,40.29,77939.05,48.1,-0.50303,0.00016,25.20497]
[1779056740858,40.29,77939.05,48.1,-0.50303,0.00016,25.20497]
[1779056740983,40.29,77944.13,48.1,-0.50224,0.00016,25.20694]
[1779056742997,40.29,77949.94,48.1,-0.50133,0.00016,25.20908]
[1779056743451,40.29,77949.94,48.1,-0.50133,0.00016,25.20908]
[1779056743686,40.29,77949.94,48.1,-0.50133,0.00016,25.20908]
[1779056744326,40.29,77949.94,48.1,-0.50133,0.00016,25.20908]
[1779056744011,40.29,77956.4,48.1,-0.50032,0.00016,25.2113]
[1779056744473,40.29,77956.4,48.1,-0.50032,0.00016,25.2113]
[1779056744543,40.29,77956.4,48.1,-0.50032,0.00016,25.2113]
[1779056744836,40.29,77956.4,48.1,-0.50032,0.00016,25.2113]
[1779056745017,40.29,77967.99,48.1,-0.4985,0.00016,25.21488]
[1779056745713,40.29,77967.99,48.1,-0.4985,0.00016,25.21488]
[1779056746677,40.29,77968.51,48.1,-0.49842,0.00016,25.21502]
[1779056750239,40.29,77968.76,48.1,-0.49838,0.00016,25.21509]
[1779056750285,40.29,77968.76,48.1,-0.49838,0.00016,25.21509]
[1779056756094,40.29,77966.26,48.1,-0.49877,0.00016,25.21437]
[1779056760858,40.29,77965.88,48.1,-0.49883,0.00016,25.21426]
[1779056762209,40.29,77961.01,48.1,-0.49959,0.00016,25.21278]
[1779056762210,40.29,77961.01,48.1,-0.49959,0.00016,25.21278]
[1779056762440,40.29,77961.1,48.1,-0.49958,0.00016,25.21281]
[1779056762577,40.29,77961.1,48.1,-0.49958,0.00016,25.21281]
[1779056763163,40.29,77961.1,48.1,-0.49958,0.00016,25.21281]
[1779056763257,40.29,77961.1,48.1,-0.49958,0.00016,25.21281]
[1779056763264,40.29,77976.27,48.1,-0.4972,0.00016,25.21711]
[1779056763933,40.29,77976.27,48.1,-0.4972,0.00016,25.21711]
[1779056764219,40.29,77976.27,48.1,-0.4972,0.00016,25.21711]
[1779056764320,40.29,77978.26,48.1,-0.49689,0.00016,25.21761]
[1779056764747,40.29,77978.26,48.1,-0.49689,0.00016,25.21761]
[1779056766179,40.29,77976.26,48.1,-0.4972,0.00016,25.21711]
[1779056766427,40.29,77975.71,48.1,-0.49729,0.00016,25.21697]
[1779056767167,40.29,77975.71,48.1,-0.49729,0.00016,25.21697]
[1779056767195,40.29,77975.71,48.1,-0.49729,0.00016,25.21697]
[1779056767231,40.29,77975.71,48.1,-0.49729,0.00016,25.21697]
[1779056769384,40.29,77966.4,48.1,-0.49875,0.00016,25.21442]
[1779056774860,40.29,77964.12,48.1,-0.49911,0.00016,25.21374]
[1779056777241,40.29,77953.15,48.1,-0.50082,0.00016,25.2102]
[1779056778248,40.29,77948.08,48.1,-0.50162,0.00016,25.20841]
[1779056779526,40.29,77946.19,48.1,-0.50192,0.00016,25.20771]
[1779056779553,40.29,77946.19,48.1,-0.50192,0.00016,25.20771]
[1779056779933,40.29,77946.19,48.1,-0.50192,0.00016,25.20771]
[1779056780262,40.29,77942.3,48.1,-0.50253,0.00016,25.20624]
[1779056781434,40.29,77941.14,48.1,-0.50271,0.00016,25.20579]
[1779056781568,40.29,77941.14,48.1,-0.50271,0.00016,25.20579]
[1779056782070,40.29,77941.14,48.1,-0.50271,0.00016,25.20579]
[1779056782319,40.29,77941.14,48.1,-0.50271,0.00016,25.20579]
[1779056782383,40.29,77928.56,48.1,-0.50468,0.00016,25.20057]
[1779056782472,40.29,77928.56,48.1,-0.50468,0.00016,25.20057]
[1779056782739,40.29,77928.56,48.1,-0.50468,0.00016,25.20057]
[1779056783068,40.29,77928.56,48.1,-0.50468,0.00016,25.20057]
[1779056783324,40.29,77928.56,48.1,-0.50468,0.00016,25.20057]
[1779056789325,40.28,77919.17,48.1,-0.50615,0.00016,25.19627]
[1779056794391,40.28,77918.77,48.1,-0.50622,0.00016,25.19243]
[1779056794442,40.28,77918.23,48.1,-0.5063,0.00016,25.19217]
[1779056795367,40.28,77913.83,48.1,-0.50699,0.00016,25.19002]
[1779056795500,40.28,77913.83,48.1,-0.50699,0.00016,25.19002]
[1779056796905,40.28,77912.37,48.1,-0.50722,0.00016,25.18929]
[1779056802077,40.27,77910.8,48.1,-0.50747,0.00016,25.18849]
[1779056802264,40.27,77910.8,48.1,-0.50747,0.00016,25.18849]
[1779056802417,40.27,77911.82,48.1,-0.50731,0.00016,25.18901]
[1779056804431,40.27,77916.74,48.1,-0.50654,0.00016,25.19144]
[1779056809467,40.27,77919.85,48.1,-0.50606,0.00016,25.19293]
[1779056812270,40.26,77919.29,48.1,-0.50615,0.00016,25.19267]
[1779056812292,40.26,77919.29,48.1,-0.50615,0.00016,25.19267]
[1779056812494,40.26,77918.31,48.1,-0.5063,0.00016,25.1922]
[1779056812595,40.26,77929.66,48.1,-0.50452,0.00016,25.19739]
[1779056813474,40.26,77929.66,48.1,-0.50452,0.00016,25.19739]
[1779056813507,40.26,77929.66,48.1,-0.50452,0.00016,25.19739]
[1779056813624,40.26,77929.66,48.1,-0.50452,0.00016,25.19739]
[1779056814369,40.26,77934.33,48.1,-0.50379,0.00016,25.19938]
[1779056817814,40.26,77931.92,48.1,-0.50417,0.00016,25.19837]
[1779056817925,40.26,77931.92,48.1,-0.50417,0.00016,25.19837]
[1779056817991,40.26,77931.92,48.1,-0.50417,0.00016,25.19837]
[1779056818838,40.26,77932.29,48.1,-0.50411,0.00016,25.19852]
[1779056818859,40.26,77932.29,48.1,-0.50411,0.00016,25.19852]
[1779056818860,40.26,77932.29,48.1,-0.50411,0.00016,25.19852]
[1779056819024,40.26,77932.29,48.1,-0.50411,0.00016,25.19852]
[1779056819539,40.26,77943.52,48.1,-0.50235,0.00016,25.20305]
[1779056820908,40.26,77943.52,48.1,-0.50235,0.00016,25.20305]
[1779056821417,40.26,77943.52,48.1,-0.50235,0.00016,25.20305]
[1779056822410,40.26,77944.1,48.1,-0.50226,0.00016,25.20328]
[1779056822417,40.26,77944.1,48.1,-0.50226,0.00016,25.20328]
[1779056822451,40.26,77949.21,48.1,-0.50145,0.00016,25.20516]
[1779056825654,40.26,77951.51,48.1,-0.50109,0.00016,25.20598]
[1779056825820,40.26,77951.51,48.1,-0.50109,0.00016,25.20598]
[1779056825832,40.26,77951.51,48.1,-0.50109,0.00016,25.20598]
[1779056825931,40.26,77951.51,48.1,-0.50109,0.00016,25.20598]
[1779056826133,40.26,77951.51,48.1,-0.50109,0.00016,25.20598]
[1779056826211,40.26,77951.51,48.1,-0.50109,0.00016,25.20598]
[1779056826212,40.26,77952.85,48.1,-0.50088,0.00016,25.20645]
[1779056827595,40.26,77958.06,48.1,-0.50007,0.00016,25.20819]
[1779056832375,40.25,77956.96,48.1,-0.50024,0.00016,25.20783]
[1779056837277,40.25,77961.97,48.1,-0.49946,0.00016,25.20943]
[1779056838598,40.24,77961.67,48.1,-0.49951,0.00016,25.20934]
[1779056838679,40.24,77961.67,48.1,-0.49951,0.00016,25.20934]
[1779056838723,40.24,77961.67,48.1,-0.49951,0.00016,25.20934]
[1779056841054,40.24,77965.63,48.1,-0.49888,0.00016,25.21054]
[1779056841715,40.24,77968.96,48.1,-0.49836,0.00016,25.2115]
[1779056841755,40.24,77968.96,48.1,-0.49836,0.00016,25.2115]
[1779056847737,40.23,77969.04,48.1,-0.49835,0.00016,25.21153]
[1779056852771,40.23,77969.01,48.1,-0.49836,0.00016,25.20787]
[1779056855201,40.23,77969.07,48.1,-0.49835,0.00016,25.20789]
[1779056857147,40.22,77966.17,48.1,-0.49881,0.00016,25.20705]
[1779056857185,40.22,77966.17,48.1,-0.49881,0.00016,25.20705]
[1779056857858,40.22,77964.51,48.1,-0.49907,0.00016,25.20656]
[1779056864073,40.22,77958.47,48.1,-0.50002,0.00016,25.20467]
[1779056864148,40.22,77958.47,48.1,-0.50002,0.00016,25.20467]
[1779056865115,40.22,77958.16,48.1,-0.50007,0.00016,25.20457]
[1779056865216,40.22,77954.64,48.1,-0.50062,0.00016,25.20341]
[1779056865761,40.22,77954.64,48.1,-0.50062,0.00016,25.20341]
[1779056865864,40.22,77954.06,48.1,-0.50071,0.00016,25.20321]
[1779056867235,40.22,77954.06,48.1,-0.50071,0.00016,25.20321]
[1779056874016,40.22,77954.04,48.1,-0.50071,0.00016,25.2032]
[1779056874023,40.22,77954.04,48.1,-0.50071,0.00016,25.2032]
[1779056874116,40.22,77954.0,48.1,-0.50072,0.00016,25.20319]
[1779056879618,40.22,77952.65,48.1,-0.50093,0.00016,25.20272]
[1779056883160,40.22,77947.88,48.1,-0.50168,0.00016,25.20103]
[1779056883922,40.22,77947.18,48.1,-0.50179,0.00016,25.20077]
[1779056884344,40.22,77947.18,48.1,-0.50179,0.00016,25.20077]
[1779056885095,40.22,77946.84,48.1,-0.50184,0.00016,25.20064]
[1779056885143,40.22,77953.15,48.1,-0.50085,0.00016,25.2029]
[1779056891042,40.22,77951.49,48.1,-0.50111,0.00016,25.20232]
[1779056891633,40.22,77951.49,48.1,-0.50111,0.00016,25.20232]
[1779056894378,40.22,77943.6,48.1,-0.50235,0.00016,25.19943]
[1779056894476,40.22,77943.6,48.1,-0.50235,0.00016,25.19943]
[1779056896738,40.22,77939.17,48.1,-0.50305,0.00016,25.1977]
[1779056900107,40.22,77928.56,48.1,-0.50471,0.00016,25.19324]
[1779056905142,40.22,77927.09,48.1,-0.50494,0.00016,25.19259]
[1779056911184,40.22,77925.95,48.1,-0.50512,0.00016,25.18843]
[1779056917226,40.23,77930.0,48.1,-0.50449,0.00016,25.19023]
[1779056922261,40.23,77933.19,48.1,-0.50399,0.00016,25.19159]
[1779056927296,40.23,77933.04,48.1,-0.50401,0.00016,25.19153]
[1779056928071,40.23,77933.04,48.1,-0.50401,0.00016,25.19153]
[1779056930133,40.23,77932.52,48.1,-0.50409,0.00016,25.19131]
[1779056930164,40.23,77932.52,48.1,-0.50409,0.00016,25.19131]
[1779056930350,40.23,77932.52,48.1,-0.50409,0.00016,25.19131]
[1779056930461,40.23,77932.52,48.1,-0.50409,0.00016,25.19131]
[1779056930858,40.23,77934.94,48.1,-0.50371,0.00016,25.19233]
[1779056931324,40.23,77941.68,48.1,-0.50265,0.00016,25.19504]
[1779056936359,40.23,77946.22,48.1,-0.50194,0.00016,25.19677]
[1779056939219,40.23,77949.12,48.1,-0.50148,0.00016,25.19783]
[1779056939680,40.23,77948.56,48.1,-0.50157,0.00016,25.19762]
[1779056941459,40.23,77948.86,48.1,-0.50152,0.00016,25.19773]
[1779056941553,40.23,77950.37,48.1,-0.50129,0.00016,25.19827]
[1779056947437,40.23,77952.42,48.1,-0.50097,0.00016,25.19899]
[1779056952472,40.22,77951.81,48.1,-0.50106,0.00016,25.19878]
[1779056953884,40.22,77951.55,48.1,-0.5011,0.00016,25.19869]
[1779056954486,40.22,77963.01,48.1,-0.49931,0.00016,25.20245]
[1779056954724,40.22,77963.01,48.1,-0.49931,0.00016,25.20245]
[1779056960528,40.22,77967.74,48.1,-0.49856,0.00016,25.20386]
[1779056960975,40.22,77967.74,48.1,-0.49856,0.00016,25.20386]
[1779056964075,40.22,77967.24,48.1,-0.49864,0.00016,25.20371]
[1779056964107,40.22,77967.24,48.1,-0.49864,0.00016,25.20371]
[1779056964556,40.22,77973.04,48.1,-0.49773,0.00016,25.20533]
[1779056968333,40.22,77976.07,48.1,-0.49726,0.00016,25.20612]
[1779056969359,40.22,77980.01,48.1,-0.49664,0.00016,25.20709]
[1779056972406,40.22,77981.88,48.1,-0.49634,0.00016,25.20753]
[1779056972518,40.22,77981.88,48.1,-0.49634,0.00016,25.20753]
[1779056980668,40.22,77978.44,48.1,-0.49689,0.00016,25.20306]
[1779056985180,40.22,77975.02,48.1,-0.49742,0.00016,25.20219]
[1779056988266,40.21,77979.27,48.1,-0.49676,0.00016,25.20326]
[1779056990981,40.21,77985.12,48.1,-0.49584,0.00016,25.20461]
[1779056993183,40.21,77983.73,48.1,-0.49606,0.00016,25.2043]
[1779056993395,40.21,77983.73,48.1,-0.49606,0.00016,25.2043]
[1779056993759,40.21,77978.02,48.1,-0.49695,0.00016,25.20296]
[1779056995194,40.21,77978.02,48.1,-0.49695,0.00016,25.20296]
[1779056995281,40.21,77970.51,48.1,-0.49813,0.00016,25.20099]
[1779056998480,40.21,77967.02,48.1,-0.49868,0.00016,25.2]
[1779056998794,40.21,77959.53,48.1,-0.49986,0.00016,25.19771]
[1779056999858,40.21,77959.53,48.1,-0.49986,0.00016,25.19771]
[1779057000403,40.21,77959.53,48.1,-0.49986,0.00016,25.19771]
[1779057000569,40.21,77959.53,48.1,-0.49986,0.00016,25.19771]
[1779057000604,40.21,77959.53,48.1,-0.49986,0.00016,25.19771]
[1779057000596,40.21,77959.51,48.1,-0.49986,0.00016,25.19771]
[1779057000764,40.21,77959.51,48.1,-0.49986,0.00016,25.19771]
[1779057000915,40.21,77959.51,48.1,-0.49986,0.00016,25.19771]
[1779057001065,40.21,77959.51,48.1,-0.49986,0.00016,25.19771]
[1779057001493,40.21,77959.51,48.1,-0.49986,0.00016,25.19771]
[1779057001517,40.21,77946.25,48.1,-0.50194,0.00016,25.19312]
[1779057002059,40.21,77946.25,48.1,-0.50194,0.00016,25.19312]
[1779057002281,40.21,77946.25,48.1,-0.50194,0.00016,25.19312]
[1779057002505,40.21,77946.25,48.1,-0.50194,0.00016,25.19312]
[1779057002607,40.21,77942.94,48.1,-0.50246,0.00016,25.19187]
[1779057002822,40.21,77951.33,48.1,-0.50115,0.00016,25.19496]
[1779057005425,40.21,77952.4,48.1,-0.50098,0.00016,25.19533]
[1779057006850,40.21,77946.78,48.1,-0.50186,0.00016,25.19332]
[1779057008849,40.21,77946.52,48.1,-0.5019,0.00016,25.19322]
[1779057008864,40.2,77951.89,48.1,-0.50106,0.00016,25.19516]
[1779057009763,40.2,77951.89,48.1,-0.50106,0.00016,25.19516]
[1779057009945,40.2,77951.89,48.1,-0.50106,0.00016,25.19516]
[1779057010457,40.2,77951.89,48.1,-0.50106,0.00016,25.19516]
[1779057010538,40.2,77957.36,48.1,-0.5002,0.00016,25.19701]
[1779057011193,40.2,77957.36,48.1,-0.5002,0.00016,25.19701]
[1779057011278,40.2,77973.64,48.1,-0.49764,0.00016,25.20183]
[1779057011684,40.2,77973.64,48.1,-0.49764,0.00016,25.20183]
[1779057011730,40.2,77973.64,48.1,-0.49764,0.00016,25.20183]
[1779057012892,40.2,77961.97,48.1,-0.49948,0.00016,25.19848]
[1779057017928,40.2,77961.24,48.1,-0.49959,0.00016,25.19825]
[1779057018932,40.2,77961.24,48.1,-0.49959,0.00016,25.19825]
[1779057023969,40.2,77970.41,48.1,-0.49815,0.00016,25.20096]
[1779057029004,40.2,77969.43,48.1,-0.4983,0.00016,25.20069]
[1779057034039,40.2,77964.43,48.1,-0.49909,0.00016,25.19558]
[1779057037512,40.2,77967.66,48.1,-0.49859,0.00016,25.19653]
[1779057041910,40.2,77969.58,48.1,-0.49828,0.00016,25.19708]
[1779057047132,40.2,77973.56,48.1,-0.49766,0.00016,25.19816]
[1779057051910,40.19,77973.58,48.1,-0.49766,0.00016,25.19817]
[1779057057203,40.19,77976.53,48.1,-0.49719,0.00016,25.19893]
[1779057060271,40.19,77976.74,48.1,-0.49716,0.00016,25.19899]
[1779057062253,40.19,77979.82,48.1,-0.49668,0.00016,25.19975]
[1779057062360,40.19,77982.92,48.1,-0.49619,0.00016,25.20047]
[1779057062737,40.19,77982.92,48.1,-0.49619,0.00016,25.20047]
[1779057063245,40.19,77986.21,48.1,-0.49567,0.00016,25.2012]
[1779057064587,40.19,77986.21,48.1,-0.49567,0.00016,25.2012]
[1779057064691,40.19,77987.12,48.1,-0.49553,0.00016,25.2014]
[1779057066252,40.19,77985.37,48.1,-0.49581,0.00016,25.20102]
[1779057066325,40.19,77985.37,48.1,-0.49581,0.00016,25.20102]
[1779057066353,40.19,77986.15,48.1,-0.49568,0.00016,25.20119]
[1779057067887,40.19,77983.79,48.1,-0.49605,0.00016,25.20067]
[1779057068375,40.19,77983.79,48.1,-0.49605,0.00016,25.20067]
[1779057072150,40.18,77983.77,48.1,-0.49606,0.00016,25.20067]
[1779057073370,40.18,77983.94,48.1,-0.49603,0.00016,25.2007]
[1779057075300,40.18,77984.96,48.1,-0.49587,0.00016,25.20093]
[1779057079275,40.18,77987.26,48.1,-0.49551,0.00016,25.20143]
[1779057079296,40.18,77987.26,48.1,-0.49551,0.00016,25.20143]
[1779057079357,40.18,77987.93,48.1,-0.4954,0.00016,25.20157]
[1779057080194,40.18,77987.93,48.1,-0.4954,0.00016,25.20157]
[1779057080419,40.18,77987.93,48.1,-0.4954,0.00016,25.20157]
[1779057081945,40.18,77991.19,48.1,-0.49489,0.00016,25.20223]
[1779057082033,40.18,77991.19,48.1,-0.49489,0.00016,25.20223]
[1779057082051,40.18,77991.19,48.1,-0.49489,0.00016,25.20223]
[1779057082081,40.18,77991.19,48.1,-0.49489,0.00016,25.20223]
[1779057082108,40.18,77991.19,48.1,-0.49489,0.00016,25.20223]
[1779057082184,40.18,77991.19,48.1,-0.49489,0.00016,25.20223]
[1779057082555,40.18,77991.19,48.1,-0.49489,0.00016,25.20223]
[1779057082612,40.18,77991.19,48.1,-0.49489,0.00016,25.20223]
[1779057082726,40.18,77991.19,48.1,-0.49489,0.00016,25.20223]
[1779057082691,40.18,78002.68,48.1,-0.49309,0.00016,25.20422]
[1779057082860,40.18,78002.68,48.1,-0.49309,0.00016,25.20422]
[1779057083668,40.18,78017.06,48.1,-0.49083,0.00016,25.20599]
[1779057084392,40.18,78025.61,48.1,-0.48948,0.00016,25.20666]
[1779057085503,40.18,78025.61,48.1,-0.48948,0.00016,25.20666]
[1779057085554,40.18,78029.18,48.1,-0.48892,0.00016,25.20685]
[1779057086074,40.18,78029.18,48.1,-0.48892,0.00016,25.20685]
[1779057086720,40.18,78034.43,48.1,-0.4881,0.00016,25.20705]
[1779057087587,40.18,78034.43,48.1,-0.4881,0.00016,25.20705]
[1779057087672,40.18,78040.55,48.1,-0.48714,0.00016,25.20714]
[1779057088349,40.18,78040.55,48.1,-0.48714,0.00016,25.20714]
[1779057088350,40.18,78040.55,48.1,-0.48714,0.00016,25.20714]
[1779057088709,40.18,78051.96,48.1,-0.48535,0.00016,25.20692]
[1779057089434,40.18,78060.7,48.1,-0.48398,0.00016,25.20641]
[1779057092088,40.18,78055.67,48.1,-0.48477,0.00016,25.20308]
[1779057094633,40.18,78050.1,48.1,-0.48564,0.00016,25.20334]
[1779057095314,40.19,78048.73,48.1,-0.48586,0.00016,25.20338]
[1779057095473,40.19,78048.73,48.1,-0.48586,0.00016,25.20338]
[1779057095858,40.19,78046.7,48.1,-0.48617,0.00016,25.20343]
[1779057096483,40.19,78041.46,48.1,-0.487,0.00016,25.20349]
[1779057101518,40.18,78042.93,48.1,-0.48677,0.00016,25.20348]
[1779057103532,40.18,78048.87,48.1,-0.48583,0.00016,25.20338]
[1779057104830,40.18,78049.34,48.1,-0.48576,0.00016,25.20336]
[1779057105225,40.18,78049.34,48.1,-0.48576,0.00016,25.20336]
[1779057109816,40.19,78044.98,48.1,-0.48644,0.00016,25.20346]
[1779057110858,40.19,78044.07,48.1,-0.48659,0.00016,25.20347]
[1779057114584,40.19,78043.68,48.1,-0.48665,0.00016,25.20348]
[1779057119644,40.18,78043.07,48.1,-0.48674,0.00016,25.20348]
[1779057120570,40.18,78043.07,48.1,-0.48674,0.00016,25.20348]
[1779057120820,40.18,78043.07,48.1,-0.48674,0.00016,25.20348]
[1779057121666,40.18,78043.07,48.1,-0.48674,0.00016,25.20348]
[1779057122858,40.18,78039.85,48.1,-0.48725,0.00016,25.20348]
[1779057123110,40.18,78039.85,48.1,-0.48725,0.00016,25.20348]
[1779057124355,40.18,78044.44,48.1,-0.48653,0.00016,25.20347]
[1779057126474,40.18,78048.43,48.1,-0.4859,0.00016,25.20339]
[1779057126859,40.18,78044.97,48.1,-0.48645,0.00016,25.20346]
[1779057127700,40.18,78037.71,48.1,-0.48759,0.00016,25.20346]
[1779057130006,40.18,78037.51,48.1,-0.48762,0.00016,25.20346]
[1779057130034,40.18,78037.51,48.1,-0.48762,0.00016,25.20346]
[1779057130721,40.18,78022.22,48.1,-0.49002,0.00016,25.20277]
[1779057132040,40.18,78018.92,48.1,-0.49054,0.00016,25.20251]
[1779057134752,40.18,78025.18,48.1,-0.48955,0.00016,25.20298]
[1779057139787,40.18,78021.69,48.1,-0.4901,0.00016,25.20273]
[1779057144822,40.19,78020.19,48.1,-0.49034,0.00016,25.20261]
[1779057146541,40.19,78020.19,48.1,-0.49034,0.00016,25.20261]
[1779057151871,40.19,78016.28,48.1,-0.49095,0.00016,25.19861]
[1779057153859,40.19,78015.49,48.1,-0.49107,0.00016,25.19853]
[1779057158920,40.2,78022.78,48.1,-0.48993,0.00016,25.19916]
[1779057163955,40.2,78021.07,48.1,-0.4902,0.00016,25.19903]
[1779057166678,40.2,78020.35,48.1,-0.49031,0.00016,25.19897]
[1779057173018,40.2,78018.75,48.1,-0.49056,0.00016,25.19883]
[1779057180896,40.21,78017.32,48.1,-0.49079,0.00016,25.1987]
[1779057180900,40.21,78017.32,48.1,-0.49079,0.00016,25.1987]
[1779057181046,40.21,78017.32,48.1,-0.49079,0.00016,25.1987]
[1779057181075,40.21,78017.32,48.1,-0.49079,0.00016,25.1987]
[1779057181624,40.21,78017.32,48.1,-0.49079,0.00016,25.1987]
[1779057181921,40.21,78015.45,48.1,-0.49108,0.00016,25.19852]
[1779057181988,40.21,78015.45,48.1,-0.49108,0.00016,25.19852]
[1779057182199,40.21,78015.45,48.1,-0.49108,0.00016,25.19852]
[1779057182300,40.21,78009.98,48.1,-0.49194,0.00016,25.19791]
[1779057185068,40.21,78007.41,48.1,-0.49234,0.00016,25.19758]
[1779057186109,40.21,77999.09,48.1,-0.49365,0.00016,25.19634]
[1779057191355,40.21,77996.28,48.1,-0.49409,0.00016,25.19586]
[1779057191367,40.21,77996.28,48.1,-0.49409,0.00016,25.19586]
[1779057197186,40.22,77994.41,48.1,-0.49438,0.00016,25.19553]
[1779057198085,40.22,77994.41,48.1,-0.49438,0.00016,25.19553]
[1779057203228,40.22,77994.48,48.1,-0.49437,0.00016,25.19554]
[1779057208263,40.21,77994.91,48.1,-0.4943,0.00016,25.19562]
[1779057213523,40.21,77995.41,48.1,-0.49423,0.00016,25.19205]
[1779057213604,40.21,77995.41,48.1,-0.49423,0.00016,25.19205]
[1779057213720,40.21,77995.41,48.1,-0.49423,0.00016,25.19205]
[1779057214305,40.21,78003.68,48.1,-0.49293,0.00016,25.1934]
[1779057215312,40.21,78011.25,48.1,-0.49174,0.00016,25.19441]
[1779057220348,40.22,78009.79,48.1,-0.49197,0.00016,25.19423]
[1779057222483,40.22,78009.79,48.1,-0.49197,0.00016,25.19423]
[1779057222858,40.22,78009.79,48.1,-0.49197,0.00016,25.19423]
[1779057223368,40.22,78019.51,48.1,-0.49044,0.00016,25.19524]
[1779057225728,40.22,78022.66,48.1,-0.48995,0.00016,25.19549]
[1779057231454,40.22,78024.79,48.1,-0.48961,0.00016,25.19564]
[1779057231600,40.22,78024.79,48.1,-0.48961,0.00016,25.19564]
[1779057231631,40.22,78024.79,48.1,-0.48961,0.00016,25.19564]
[1779057231698,40.22,78025.18,48.1,-0.48955,0.00016,25.19566]
[1779057232020,40.22,78025.18,48.1,-0.48955,0.00016,25.19566]
[1779057236537,40.22,78029.71,48.1,-0.48884,0.00016,25.19591]
[1779057241379,40.21,78029.34,48.1,-0.4889,0.00016,25.19589]
[1779057241497,40.21,78029.41,48.1,-0.48889,0.00016,25.1959]
[1779057246531,40.21,78029.37,48.1,-0.48889,0.00016,25.1959]
[1779057253580,40.21,78032.77,48.1,-0.48836,0.00016,25.19603]
[1779057255741,40.21,78032.77,48.1,-0.48836,0.00016,25.19603]
[1779057255839,40.21,78032.77,48.1,-0.48836,0.00016,25.19603]
[1779057255820,40.21,78032.77,48.1,-0.48836,0.00016,25.19603]
[1779057256601,40.21,78041.33,48.1,-0.48702,0.00016,25.19618]
[1779057257863,40.21,78041.33,48.1,-0.48702,0.00016,25.19618]
[1779057261384,40.21,78042.63,48.1,-0.48681,0.00016,25.19617]
[1779057261518,40.21,78042.63,48.1,-0.48681,0.00016,25.19617]
[1779057261639,40.21,78048.28,48.1,-0.48593,0.00016,25.19608]
[1779057262044,40.21,78048.28,48.1,-0.48593,0.00016,25.19608]
[1779057262645,40.21,78054.86,48.1,-0.48489,0.00016,25.19582]
[1779057262946,40.21,78054.86,48.1,-0.48489,0.00016,25.19582]
[1779057263029,40.21,78054.86,48.1,-0.48489,0.00016,25.19582]
[1779057263082,40.21,78054.86,48.1,-0.48489,0.00016,25.19582]
[1779057263652,40.21,78065.96,48.1,-0.48315,0.00016,25.19499]
[1779057265072,40.21,78068.29,48.1,-0.48279,0.00016,25.19476]
[1779057265438,40.21,78068.29,48.1,-0.48279,0.00016,25.19476]
[1779057266495,40.21,78069.03,48.1,-0.48267,0.00016,25.19468]
[1779057267036,40.21,78071.6,48.1,-0.48227,0.00016,25.19439]
[1779057267680,40.21,78079.75,48.1,-0.48099,0.00016,25.1933]
[1779057269530,40.21,78082.15,48.1,-0.48061,0.00016,25.19293]
[1779057269593,40.21,78082.15,48.1,-0.48061,0.00016,25.19293]
[1779057269613,40.21,78082.15,48.1,-0.48061,0.00016,25.19293]
[1779057269634,40.21,78082.15,48.1,-0.48061,0.00016,25.19293]
[1779057269694,40.21,78088.45,48.1,-0.47963,0.00016,25.19185]
[1779057269975,40.21,78088.45,48.1,-0.47963,0.00016,25.19185]
[1779057270007,40.21,78088.45,48.1,-0.47963,0.00016,25.19185]
[1779057271748,40.2,78088.09,48.1,-0.47968,0.00016,25.19191]
[1779057274322,40.2,78085.85,48.1,-0.48003,0.00016,25.18865]
[1779057274379,40.2,78085.85,48.1,-0.48003,0.00016,25.18865]
[1779057281779,40.2,78085.89,48.1,-0.48003,0.00016,25.18864]
[1779057283099,40.2,78085.89,48.1,-0.48003,0.00016,25.18864]
[1779057283792,40.2,78075.66,48.1,-0.48163,0.00016,25.19022]
[1779057285599,40.2,78075.08,48.1,-0.48172,0.00016,25.19029]
[1779057290841,40.19,78080.78,48.1,-0.48083,0.00016,25.18948]
[1779057296884,40.18,78080.91,48.1,-0.4808,0.00016,25.18945]
[1779057299431,40.18,78081.36,48.1,-0.48073,0.00016,25.18938]
[1779057299567,40.18,78081.36,48.1,-0.48073,0.00016,25.18938]
[1779057299904,40.18,78075.71,48.1,-0.48162,0.00016,25.1902]
[1779057300527,40.18,78075.71,48.1,-0.48162,0.00016,25.1902]
[1779057300654,40.18,78075.71,48.1,-0.48162,0.00016,25.1902]
[1779057300927,40.18,78075.71,48.1,-0.48162,0.00016,25.1902]
[1779057300912,40.18,78067.6,48.1,-0.48289,0.00016,25.19117]
[1779057301127,40.18,78067.6,48.1,-0.48289,0.00016,25.19117]
[1779057301376,40.18,78067.6,48.1,-0.48289,0.00016,25.19117]
[1779057301630,40.18,78067.6,48.1,-0.48289,0.00016,25.19117]
[1779057301919,40.18,78060.81,48.1,-0.48396,0.00016,25.19177]
[1779057306994,40.17,78060.42,48.1,-0.48402,0.00016,25.1918]
[1779057308606,40.17,78060.42,48.1,-0.48402,0.00016,25.1918]
[1779057308649,40.17,78060.42,48.1,-0.48402,0.00016,25.1918]
[1779057315041,40.16,78055.13,48.1,-0.48485,0.00016,25.19214]
[1779057317711,40.16,78055.13,48.1,-0.48485,0.00016,25.19214]
[1779057320223,40.16,78055.17,48.1,-0.48484,0.00016,25.19214]
[1779057325999,40.16,78055.26,48.1,-0.48483,0.00016,25.19213]
[1779057329604,40.16,78055.39,48.1,-0.48481,0.00016,25.19213]
[1779057329628,40.16,78055.39,48.1,-0.48481,0.00016,25.19213]
[1779057329711,40.16,78055.39,48.1,-0.48481,0.00016,25.19213]
[1779057329862,40.16,78055.39,48.1,-0.48481,0.00016,25.19213]
[1779057329876,40.16,78055.43,48.1,-0.4848,0.00016,25.19213]
[1779057330147,40.16,78066.05,48.1,-0.48313,0.00016,25.19131]
[1779057331767,40.16,78066.05,48.1,-0.48313,0.00016,25.19131]
[1779057331810,40.16,78073.21,48.1,-0.48201,0.00016,25.18686]
[1779057332068,40.16,78073.21,48.1,-0.48201,0.00016,25.18686]
[1779057333387,40.16,78073.1,48.1,-0.48203,0.00016,25.18687]
[1779057335182,40.16,78079.02,48.1,-0.4811,0.00016,25.18607]
[1779057337383,40.16,78079.46,48.1,-0.48103,0.00016,25.186]
[1779057339210,40.16,78069.0,48.1,-0.48267,0.00016,25.18735]
[1779057340269,40.16,78069.0,48.1,-0.48267,0.00016,25.18735]
[1779057341904,40.16,78069.15,48.1,-0.48265,0.00016,25.18734]
[1779057346691,40.16,78069.04,48.1,-0.48266,0.00016,25.18735]
[1779057354005,40.16,78067.09,48.1,-0.48297,0.00016,25.18755]
[1779057354315,40.16,78068.54,48.1,-0.48274,0.00016,25.1874]
[1779057359350,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360328,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360356,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360397,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360570,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360775,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360783,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360824,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360833,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360861,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057360905,40.16,78068.05,48.1,-0.48282,0.00016,25.18746]
[1779057361364,40.16,78059.58,48.1,-0.48415,0.00016,25.1882]
[1779057363350,40.16,78057.71,48.1,-0.48444,0.00016,25.18833]
[1779057364385,40.16,78051.6,48.1,-0.4854,0.00016,25.18865]
[1779057367660,40.15,78049.96,48.1,-0.48566,0.00016,25.18871]
[1779057367826,40.15,78049.96,48.1,-0.48566,0.00016,25.18871]
[1779057367970,40.15,78049.96,48.1,-0.48566,0.00016,25.18871]
[1779057368413,40.15,78039.03,48.1,-0.48738,0.00016,25.18885]
[1779057370134,40.15,78037.96,48.1,-0.48755,0.00016,25.18884]
[1779057370160,40.15,78037.96,48.1,-0.48755,0.00016,25.18884]
[1779057370242,40.15,78037.96,48.1,-0.48755,0.00016,25.18884]
[1779057370454,40.15,78037.96,48.1,-0.48755,0.00016,25.18884]
[1779057370494,40.15,78037.96,48.1,-0.48755,0.00016,25.18884]
[1779057370525,40.15,78037.96,48.1,-0.48755,0.00016,25.18884]
[1779057370617,40.15,78025.6,48.1,-0.48949,0.00016,25.18839]
[1779057371032,40.15,78025.6,48.1,-0.48949,0.00016,25.18839]
[1779057372172,40.15,78024.57,48.1,-0.48965,0.00016,25.18832]
[1779057372372,40.15,78024.57,48.1,-0.48965,0.00016,25.18832]
[1779057373610,40.15,78023.76,48.1,-0.48978,0.00016,25.18827]
[1779057373615,40.15,78023.76,48.1,-0.48978,0.00016,25.18827]
[1779057373859,40.15,78023.76,48.1,-0.48978,0.00016,25.18827]
[1779057374237,40.15,78019.18,48.1,-0.4905,0.00016,25.18791]
[1779057374879,40.15,78006.63,48.1,-0.49247,0.00016,25.18652]
[1779057376704,40.15,78002.0,48.1,-0.4932,0.00016,25.18585]
[1779057376777,40.15,78002.0,48.1,-0.4932,0.00016,25.18585]
[1779057377742,40.15,77992.89,48.1,-0.49464,0.00016,25.18429]
[1779057378629,40.15,77992.89,48.1,-0.49464,0.00016,25.18429]
[1779057379673,40.15,77991.11,48.1,-0.49492,0.00016,25.18395]
[1779057379858,40.15,77991.11,48.1,-0.49492,0.00016,25.18395]
[1779057379904,40.15,77991.11,48.1,-0.49492,0.00016,25.18395]
[1779057380500,40.14,78002.32,48.1,-0.49315,0.00016,25.1859]
[1779057381913,40.14,78002.32,48.1,-0.49315,0.00016,25.1859]
[1779057387011,40.15,78001.82,48.1,-0.49323,0.00016,25.18583]
[1779057387014,40.15,78001.82,48.1,-0.49323,0.00016,25.18583]
[1779057387136,40.14,78001.33,48.1,-0.49331,0.00016,25.18575]
[1779057387211,40.14,78001.33,48.1,-0.49331,0.00016,25.18575]
[1779057387396,40.14,78001.33,48.1,-0.49331,0.00016,25.18575]
[1779057387960,40.14,78001.33,48.1,-0.49331,0.00016,25.18575]
[1779057388023,40.14,78001.33,48.1,-0.49331,0.00016,25.18575]
[1779057388048,40.14,78001.33,48.1,-0.49331,0.00016,25.18575]
[1779057388031,40.14,77990.44,48.1,-0.49502,0.00016,25.18382]
[1779057388128,40.14,77990.44,48.1,-0.49502,0.00016,25.18382]
[1779057388189,40.14,77990.44,48.1,-0.49502,0.00016,25.18382]
[1779057388556,40.14,77981.47,48.1,-0.49644,0.00016,25.18187]
[1779057389563,40.14,77974.52,48.1,-0.49753,0.00016,25.18015]
[1779057390126,40.14,77974.52,48.1,-0.49753,0.00016,25.18015]
[1779057390570,40.14,77976.3,48.1,-0.49725,0.00016,25.18061]
[1779057393208,40.14,77975.83,48.1,-0.49732,0.00016,25.17684]
[1779057394071,40.14,77975.83,48.1,-0.49732,0.00016,25.17684]
[1779057394225,40.14,77975.83,48.1,-0.49732,0.00016,25.17684]
[1779057395114,40.14,77975.52,48.1,-0.49737,0.00016,25.17676]
[1779057395124,40.14,77975.52,48.1,-0.49737,0.00016,25.17676]
[1779057395606,40.14,77974.75,48.1,-0.4975,0.00016,25.17656]
[1779057397273,40.14,77973.28,48.1,-0.49773,0.00016,25.17617]
[1779057397591,40.14,77973.28,48.1,-0.49773,0.00016,25.17617]
[1779057397693,40.14,77973.59,48.1,-0.49768,0.00016,25.17625]
[1779057401243,40.14,77973.02,48.1,-0.49777,0.00016,25.1761]
[1779057401708,40.14,77973.02,48.1,-0.49777,0.00016,25.1761]
[1779057404101,40.14,77973.26,48.1,-0.49773,0.00016,25.17616]
[1779057406136,40.13,77972.96,48.1,-0.49778,0.00016,25.17608]
[1779057407208,40.13,77969.34,48.1,-0.49835,0.00016,25.17509]
[1779057407234,40.13,77969.34,48.1,-0.49835,0.00016,25.17509]
[1779057407692,40.13,77956.89,48.1,-0.50031,0.00016,25.17128]
[1779057408334,40.13,77956.89,48.1,-0.50031,0.00016,25.17128]
[1779057408344,40.13,77956.89,48.1,-0.50031,0.00016,25.17128]
[1779057408699,40.13,77951.18,48.1,-0.50121,0.00016,25.16933]
[1779057409376,40.13,77951.18,48.1,-0.50121,0.00016,25.16933]
[1779057409707,40.13,77950.01,48.1,-0.50139,0.00016,25.16891]
[1779057411336,40.13,77949.97,48.1,-0.5014,0.00016,25.1689]
[1779057411485,40.13,77949.97,48.1,-0.5014,0.00016,25.1689]
[1779057412350,40.13,77949.97,48.1,-0.5014,0.00016,25.1689]
[1779057412365,40.13,77949.97,48.1,-0.5014,0.00016,25.1689]
[1779057412370,40.13,77949.97,48.1,-0.5014,0.00016,25.1689]
[1779057412379,40.13,77949.97,48.1,-0.5014,0.00016,25.1689]
[1779057412727,40.13,77957.48,48.1,-0.50022,0.00016,25.17147]
[1779057413236,40.13,77957.48,48.1,-0.50022,0.00016,25.17147]
[1779057413450,40.13,77957.48,48.1,-0.50022,0.00016,25.17147]
[1779057419016,40.13,77953.52,48.1,-0.50084,0.00016,25.17014]
[1779057419776,40.13,77953.41,48.1,-0.50086,0.00016,25.1701]
[1779057421144,40.13,77953.22,48.1,-0.50089,0.00016,25.17004]
[1779057423931,40.13,77948.96,48.1,-0.50156,0.00016,25.16853]
[1779057423951,40.13,77948.96,48.1,-0.50156,0.00016,25.16853]
[1779057424141,40.13,77949.06,48.1,-0.50154,0.00016,25.16857]
[1779057424376,40.13,77949.06,48.1,-0.50154,0.00016,25.16857]
[1779057424859,40.13,77949.06,48.1,-0.50154,0.00016,25.16857]
[1779057424912,40.13,77936.28,48.1,-0.50356,0.00016,25.16363]
[1779057425474,40.13,77936.28,48.1,-0.50356,0.00016,25.16363]
[1779057425490,40.13,77936.28,48.1,-0.50356,0.00016,25.16363]
[1779057425551,40.13,77936.28,48.1,-0.50356,0.00016,25.16363]
[1779057425723,40.13,77936.28,48.1,-0.50356,0.00016,25.16363]
[1779057426377,40.13,77937.98,48.1,-0.50329,0.00016,25.16432]
[1779057426912,40.13,77937.98,48.1,-0.50329,0.00016,25.16432]
[1779057427015,40.13,77937.98,48.1,-0.50329,0.00016,25.16432]
[1779057427632,40.13,77942.2,48.1,-0.50263,0.00016,25.166]
[1779057427638,40.13,77942.2,48.1,-0.50263,0.00016,25.166]
[1779057428006,40.13,77954.16,48.1,-0.50074,0.00016,25.17036]
[1779057428839,40.13,77963.27,48.1,-0.49931,0.00016,25.17331]
[1779057430784,40.13,77962.11,48.1,-0.49949,0.00016,25.17295]
[1779057431751,40.13,77959.5,48.1,-0.4999,0.00016,25.17213]
[1779057431860,40.13,77956.85,48.1,-0.50032,0.00016,25.17127]
[1779057432867,40.13,77950.53,48.1,-0.50131,0.00016,25.1691]
[1779057433443,40.13,77950.53,48.1,-0.50131,0.00016,25.1691]
[1779057435506,40.13,77946.4,48.1,-0.50196,0.00016,25.16759]
[1779057436209,40.13,77946.3,48.1,-0.50198,0.00016,25.16756]
[1779057436309,40.13,77946.3,48.1,-0.50198,0.00016,25.16756]
[1779057436337,40.13,77946.3,48.1,-0.50198,0.00016,25.16756]
[1779057436699,40.13,77946.3,48.1,-0.50198,0.00016,25.16756]
[1779057436753,40.13,77946.3,48.1,-0.50198,0.00016,25.16756]
[1779057437079,40.13,77946.3,48.1,-0.50198,0.00016,25.16756]
[1779057436895,40.13,77937.94,48.1,-0.5033,0.00016,25.16431]
[1779057437272,40.13,77937.94,48.1,-0.5033,0.00016,25.16431]
[1779057437278,40.13,77937.94,48.1,-0.5033,0.00016,25.16431]
[1779057437651,40.13,77937.94,48.1,-0.5033,0.00016,25.16431]
[1779057437902,40.13,77919.62,48.1,-0.50618,0.00016,25.15623]
[1779057438257,40.13,77919.62,48.1,-0.50618,0.00016,25.15623]
[1779057438909,40.13,77912.03,48.1,-0.50738,0.00016,25.1525]
[1779057439680,40.13,77912.03,48.1,-0.50738,0.00016,25.1525]
[1779057442264,40.13,77911.86,48.1,-0.50741,0.00016,25.15241]
[1779057443222,40.13,77912.02,48.1,-0.50738,0.00016,25.15249]
[1779057443944,40.13,77915.16,48.1,-0.50689,0.00016,25.15406]
[1779057447392,40.12,77917.32,48.1,-0.50655,0.00016,25.15512]
[1779057449987,40.12,77924.56,48.1,-0.50541,0.00016,25.15853]
[1779057451356,40.12,77924.88,48.1,-0.50536,0.00016,25.15868]
[1779057451566,40.12,77924.88,48.1,-0.50536,0.00016,25.15868]
[1779057451567,40.12,77924.88,48.1,-0.50536,0.00016,25.15868]
[1779057451686,40.12,77924.88,48.1,-0.50536,0.00016,25.15868]
[1779057451999,40.12,77924.88,48.1,-0.50536,0.00016,25.15868]
[1779057452001,40.12,77933.29,48.1,-0.50404,0.00016,25.15872]
[1779057453008,40.12,77939.77,48.1,-0.50301,0.00016,25.16139]
[1779057453139,40.12,77939.77,48.1,-0.50301,0.00016,25.16139]
[1779057453859,40.12,77939.77,48.1,-0.50301,0.00016,25.16139]
[1779057454015,40.12,77934.51,48.1,-0.50384,0.00016,25.15924]
[1779057455022,40.12,77929.51,48.1,-0.50463,0.00016,25.1571]
[1779057456539,40.12,77928.61,48.1,-0.50477,0.00016,25.1567]
[1779057459461,40.13,77931.29,48.1,-0.50435,0.00016,25.15787]
[1779057459467,40.13,77931.29,48.1,-0.50435,0.00016,25.15787]
[1779057459499,40.13,77931.29,48.1,-0.50435,0.00016,25.15787]
[1779057460057,40.13,77943.6,48.1,-0.50241,0.00016,25.16288]
[1779057461064,40.13,77949.0,48.1,-0.50156,0.00016,25.16489]
[1779057461902,40.13,77949.0,48.1,-0.50156,0.00016,25.16489]
[1779057466434,40.12,77955.18,48.1,-0.50059,0.00016,25.16705]
[1779057470754,40.12,77951.3,48.1,-0.5012,0.00016,25.16571]
[1779057470796,40.12,77951.3,48.1,-0.5012,0.00016,25.16571]
[1779057470940,40.12,77951.3,48.1,-0.5012,0.00016,25.16571]
[1779057472141,40.12,77961.1,48.1,-0.49965,0.00016,25.16898]
[1779057474604,40.12,77962.65,48.1,-0.49941,0.00016,25.16946]
[1779057474616,40.12,77962.65,48.1,-0.49941,0.00016,25.16946]
[1779057474624,40.12,77962.65,48.1,-0.49941,0.00016,25.16946]
[1779057474679,40.12,77962.65,48.1,-0.49941,0.00016,25.16946]
[1779057474702,40.12,77963.34,48.1,-0.4993,0.00016,25.16967]
[1779057475644,40.12,77963.34,48.1,-0.4993,0.00016,25.16967]
[1779057478809,40.12,77961.8,48.1,-0.49954,0.00016,25.1692]
[1779057478848,40.12,77960.87,48.1,-0.49969,0.00016,25.16891]
[1779057480486,40.12,77963.61,48.1,-0.49926,0.00016,25.16976]
[1779057480579,40.12,77963.61,48.1,-0.49926,0.00016,25.16976]
[1779057480614,40.12,77963.61,48.1,-0.49926,0.00016,25.16976]
[1779057481205,40.12,77955.45,48.1,-0.50054,0.00016,25.16714]
[1779057484993,40.12,77956.07,48.1,-0.50045,0.00016,25.16735]
[1779057490268,40.12,77953.61,48.1,-0.50083,0.00016,25.16652]
[1779057492423,40.12,77953.11,48.1,-0.50091,0.00016,25.16634]
[1779057492472,40.12,77953.11,48.1,-0.50091,0.00016,25.16634]
[1779057495687,40.12,77954.2,48.1,-0.50074,0.00016,25.16672]
[1779057496593,40.12,77954.52,48.1,-0.50069,0.00016,25.16683]
[1779057500316,40.12,77956.88,48.1,-0.50032,0.00016,25.16762]
[1779057502353,40.12,77951.37,48.1,-0.50119,0.00016,25.16574]
[1779057504417,40.12,77951.15,48.1,-0.50122,0.00016,25.16566]
[1779057509402,40.13,77945.44,48.1,-0.50212,0.00016,25.16358]
[1779057511416,40.13,77950.46,48.1,-0.50133,0.00016,25.16176]
[1779057512787,40.13,77950.46,48.1,-0.50133,0.00016,25.16176]
[1779057512819,40.13,77950.46,48.1,-0.50133,0.00016,25.16176]
[1779057513430,40.13,77958.23,48.1,-0.50011,0.00016,25.16441]
[1779057515294,40.13,77960.83,48.1,-0.4997,0.00016,25.16524]
[1779057515606,40.13,77960.83,48.1,-0.4997,0.00016,25.16524]
[1779057515676,40.13,77960.83,48.1,-0.4997,0.00016,25.16524]
[1779057515679,40.13,77960.83,48.1,-0.4997,0.00016,25.16524]
[1779057516451,40.13,77966.99,48.1,-0.49872,0.00016,25.16711]
[1779057521037,40.13,77967.74,48.1,-0.49861,0.00016,25.16732]
[1779057521064,40.13,77967.74,48.1,-0.49861,0.00016,25.16732]
[1779057521090,40.13,77967.74,48.1,-0.49861,0.00016,25.16732]
[1779057521092,40.13,77966.61,48.1,-0.49878,0.00016,25.16699]
[1779057521861,40.13,77966.61,48.1,-0.49878,0.00016,25.16699]
[1779057522168,40.13,77977.7,48.1,-0.49704,0.00016,25.17]
[1779057522493,40.13,77983.91,48.1,-0.49606,0.00016,25.17147]
[1779057524507,40.13,77989.29,48.1,-0.49521,0.00016,25.17262]
[1779057525866,40.13,77989.29,48.1,-0.49521,0.00016,25.17262]
[1779057531556,40.13,77984.46,48.1,-0.49597,0.00016,25.17159]
[1779057532846,40.13,77984.46,48.1,-0.49597,0.00016,25.17159]
[1779057532863,40.13,77984.46,48.1,-0.49597,0.00016,25.17159]
[1779057533450,40.13,77983.74,48.1,-0.49608,0.00016,25.17143]
[1779057533464,40.13,77983.74,48.1,-0.49608,0.00016,25.17143]
[1779057539023,40.13,77981.36,48.1,-0.49646,0.00016,25.17088]
[1779057539913,40.13,77981.0,48.1,-0.49652,0.00016,25.1708]
[1779057541215,40.13,77979.09,48.1,-0.49682,0.00016,25.17034]
[1779057546661,40.13,77979.12,48.1,-0.49681,0.00016,25.17035]
[1779057548858,40.13,77978.36,48.1,-0.49693,0.00016,25.17016]
[1779057550338,40.13,77978.18,48.1,-0.49696,0.00016,25.17012]
[1779057550393,40.13,77978.18,48.1,-0.49696,0.00016,25.17012]
[1779057550858,40.13,77978.18,48.1,-0.49696,0.00016,25.17012]
[1779057552703,40.13,77985.59,48.1,-0.49579,0.00016,25.17184]
[1779057555127,40.13,77985.59,48.1,-0.49579,0.00016,25.17184]
[1779057555130,40.13,77985.59,48.1,-0.49579,0.00016,25.17184]
[1779057555207,40.13,77985.59,48.1,-0.49579,0.00016,25.17184]
[1779057555155,40.13,77986.68,48.1,-0.49562,0.00016,25.17207]
[1779057555274,40.13,77986.68,48.1,-0.49562,0.00016,25.17207]
[1779057555837,40.13,77986.68,48.1,-0.49562,0.00016,25.17207]
[1779057555914,40.13,77986.68,48.1,-0.49562,0.00016,25.17207]
[1779057556037,40.13,77986.68,48.1,-0.49562,0.00016,25.17207]
[1779057556040,40.13,77986.68,48.1,-0.49562,0.00016,25.17207]
[1779057556042,40.13,77986.68,48.1,-0.49562,0.00016,25.17207]
[1779057556079,40.13,77986.68,48.1,-0.49562,0.00016,25.17207]
[1779057556128,40.13,77994.48,48.1,-0.49439,0.00016,25.17362]
[1779057556290,40.13,77994.48,48.1,-0.49439,0.00016,25.17362]
[1779057556530,40.13,77994.48,48.1,-0.49439,0.00016,25.17362]
[1779057556571,40.13,77994.48,48.1,-0.49439,0.00016,25.17362]
[1779057557206,40.13,78017.29,48.1,-0.4908,0.00016,25.17677]
[1779057557738,40.13,78022.98,48.1,-0.4899,0.00016,25.17724]
[1779057558745,40.13,78023.51,48.1,-0.48982,0.00016,25.17728]
[1779057560489,40.13,78023.2,48.1,-0.48987,0.00016,25.17726]
[1779057560570,40.13,78023.2,48.1,-0.48987,0.00016,25.17726]
[1779057560772,40.13,78023.2,48.1,-0.48987,0.00016,25.17726]
[1779057560787,40.13,78023.2,48.1,-0.48987,0.00016,25.17726]
[1779057561003,40.13,78023.2,48.1,-0.48987,0.00016,25.17726]
[1779057561283,40.14,78022.41,48.1,-0.48999,0.00016,25.1772]
[1779057561289,40.14,78022.41,48.1,-0.48999,0.00016,25.1772]
[1779057563150,40.14,78021.02,48.1,-0.49021,0.00016,25.1771]
[1779057563170,40.14,78021.02,48.1,-0.49021,0.00016,25.1771]
[1779057563780,40.14,78027.91,48.1,-0.48913,0.00016,25.17755]
[1779057567431,40.14,78028.34,48.1,-0.48906,0.00016,25.17757]
[1779057572716,40.14,78032.25,48.1,-0.48845,0.00016,25.17408]
[1779057576036,40.14,78027.82,48.1,-0.48914,0.00016,25.17388]
[1779057576119,40.14,78027.82,48.1,-0.48914,0.00016,25.17388]
[1779057582044,40.14,78023.83,48.1,-0.48977,0.00016,25.17364]
[1779057582313,40.14,78023.88,48.1,-0.48976,0.00016,25.17365]
[1779057582914,40.15,78016.34,48.1,-0.49095,0.00016,25.17302]
[1779057584054,40.15,78016.34,48.1,-0.49095,0.00016,25.17302]
[1779057585935,40.15,78009.86,48.1,-0.49197,0.00016,25.17231]
[1779057586399,40.15,78009.86,48.1,-0.49197,0.00016,25.17231]
[1779057587981,40.15,78009.88,48.1,-0.49197,0.00016,25.17231]
[1779057593788,40.14,78009.22,48.1,-0.49207,0.00016,25.17223]
[1779057593858,40.14,78009.22,48.1,-0.49207,0.00016,25.17223]
[1779057595134,40.14,78008.57,48.1,-0.49217,0.00016,25.17215]
[1779057601048,40.14,78005.51,48.1,-0.49265,0.00016,25.17174]
[1779057604039,40.14,78004.68,48.1,-0.49279,0.00016,25.17162]
[1779057604109,40.14,78004.68,48.1,-0.49279,0.00016,25.17162]
[1779057604212,40.14,78004.68,48.1,-0.49279,0.00016,25.17162]
[1779057604357,40.14,78005.59,48.1,-0.49264,0.00016,25.17175]
[1779057605132,40.14,78005.59,48.1,-0.49264,0.00016,25.17175]
[1779057605196,40.14,78012.59,48.1,-0.49154,0.00016,25.17263]
[1779057605443,40.14,78012.59,48.1,-0.49154,0.00016,25.17263]
[1779057605600,40.14,78012.59,48.1,-0.49154,0.00016,25.17263]
[1779057605864,40.14,78012.59,48.1,-0.49154,0.00016,25.17263]
[1779057606088,40.15,78021.16,48.1,-0.49019,0.00016,25.17345]
[1779057608102,40.15,78027.31,48.1,-0.48922,0.00016,25.17386]
[1779057611061,40.15,78027.78,48.1,-0.48915,0.00016,25.17388]
[1779057611106,40.15,78027.78,48.1,-0.48915,0.00016,25.17388]
[1779057611481,40.15,78028.6,48.1,-0.48902,0.00016,25.17392]
[1779057611499,40.15,78028.6,48.1,-0.48902,0.00016,25.17392]
[1779057611649,40.15,78028.6,48.1,-0.48902,0.00016,25.17392]
[1779057612130,40.15,78033.67,48.1,-0.48822,0.00016,25.17412]
[1779057612707,40.15,78033.67,48.1,-0.48822,0.00016,25.17412]
[1779057614310,40.15,78036.18,48.1,-0.48783,0.00016,25.17418]
[1779057614771,40.15,78036.18,48.1,-0.48783,0.00016,25.17418]
[1779057614777,40.15,78036.18,48.1,-0.48783,0.00016,25.17418]
[1779057615151,40.15,78036.39,48.1,-0.48779,0.00016,25.17419]
[1779057621193,40.15,78035.61,48.1,-0.48792,0.00016,25.17417]
[1779057623014,40.15,78035.61,48.1,-0.48792,0.00016,25.17417]
[1779057623018,40.15,78035.61,48.1,-0.48792,0.00016,25.17417]
[1779057623115,40.15,78035.61,48.1,-0.48792,0.00016,25.17417]
[1779057625078,40.15,78035.6,48.1,-0.48792,0.00016,25.17417]
[1779057625221,40.15,78035.59,48.1,-0.48792,0.00016,25.17417]
[1779057626594,40.15,78035.52,48.1,-0.48793,0.00016,25.17417]
[1779057633279,40.14,78035.38,48.1,-0.48795,0.00016,25.17051]
[1779057633951,40.14,78035.38,48.1,-0.48795,0.00016,25.17051]
[1779057636300,40.14,78029.96,48.1,-0.48881,0.00016,25.17033]
[1779057640425,40.13,78030.38,48.1,-0.48874,0.00016,25.17035]
[1779057645467,40.12,78032.68,48.1,-0.48838,0.00016,25.17043]
[1779057647104,40.12,78032.71,48.1,-0.48837,0.00016,25.17043]
[1779057647225,40.12,78032.71,48.1,-0.48837,0.00016,25.17043]
[1779057648733,40.12,78039.16,48.1,-0.48736,0.00016,25.17056]
[1779057648974,40.12,78039.16,48.1,-0.48736,0.00016,25.17056]
[1779057649469,40.12,78039.1,48.1,-0.48737,0.00016,25.17056]
[1779057649578,40.12,78039.1,48.1,-0.48737,0.00016,25.17056]
[1779057649968,40.12,78039.1,48.1,-0.48737,0.00016,25.17056]
[1779057650233,40.12,78039.1,48.1,-0.48737,0.00016,25.17056]
[1779057650275,40.12,78045.72,48.1,-0.48633,0.00016,25.17053]
[1779057651168,40.12,78045.72,48.1,-0.48633,0.00016,25.17053]
[1779057651238,40.11,78057.16,48.1,-0.48452,0.00016,25.17006]
[1779057651366,40.11,78057.16,48.1,-0.48452,0.00016,25.17006]
[1779057651386,40.11,78057.16,48.1,-0.48452,0.00016,25.17006]
[1779057651604,40.11,78057.16,48.1,-0.48452,0.00016,25.17006]
[1779057651859,40.11,78057.16,48.1,-0.48452,0.00016,25.17006]
[1779057651905,40.11,78057.16,48.1,-0.48452,0.00016,25.17006]
[1779057652166,40.11,78057.16,48.1,-0.48452,0.00016,25.17006]
[1779057652267,40.11,78062.41,48.1,-0.4837,0.00016,25.16968]
[1779057652413,40.11,78072.91,48.1,-0.48205,0.00016,25.16858]
[1779057654246,40.11,78072.91,48.1,-0.48205,0.00016,25.16858]
[1779057654485,40.11,78073.7,48.1,-0.48192,0.00016,25.16848]
[1779057655507,40.11,78073.15,48.1,-0.48201,0.00016,25.16855]
[1779057656065,40.11,78073.15,48.1,-0.48201,0.00016,25.16855]
[1779057660180,40.11,78066.85,48.1,-0.483,0.00016,25.16927]
[1779057660955,40.11,78066.92,48.1,-0.48299,0.00016,25.16926]
[1779057661052,40.11,78063.91,48.1,-0.48346,0.00016,25.16955]
[1779057661481,40.11,78056.18,48.1,-0.48468,0.00016,25.17012]
[1779057662728,40.11,78056.18,48.1,-0.48468,0.00016,25.17012]
[1779057662767,40.11,78056.18,48.1,-0.48468,0.00016,25.17012]
[1779057663200,40.11,78056.18,48.1,-0.48468,0.00016,25.17012]
[1779057663905,40.11,78055.73,48.1,-0.48475,0.00016,25.17015]
[1779057665598,40.1,78055.59,48.1,-0.48477,0.00016,25.17016]
[1779057665654,40.1,78055.59,48.1,-0.48477,0.00016,25.17016]
[1779057667041,40.1,78052.63,48.1,-0.48524,0.00016,25.17031]
[1779057667077,40.1,78033.02,48.1,-0.48833,0.00016,25.17044]
[1779057667611,40.1,78033.02,48.1,-0.48833,0.00016,25.17044]
[1779057667633,40.1,78033.02,48.1,-0.48833,0.00016,25.17044]
[1779057667697,40.1,78040.48,48.1,-0.48715,0.00016,25.17057]
[1779057670123,40.1,78044.0,48.1,-0.4866,0.00016,25.17055]
[1779057670196,40.1,78044.0,48.1,-0.4866,0.00016,25.17055]
[1779057670222,40.1,78044.0,48.1,-0.4866,0.00016,25.17055]
[1779057670245,40.1,78044.0,48.1,-0.4866,0.00016,25.17055]
[1779057670274,40.1,78047.65,48.1,-0.48602,0.00016,25.17049]
[1779057670418,40.1,78047.65,48.1,-0.48602,0.00016,25.17049]
[1779057670547,40.1,78047.65,48.1,-0.48602,0.00016,25.17049]
[1779057670601,40.1,78043.0,48.1,-0.48675,0.00016,25.17056]
[1779057671520,40.1,78043.0,48.1,-0.48675,0.00016,25.17056]
[1779057672171,40.1,78043.0,48.1,-0.48675,0.00016,25.17056]
[1779057672643,40.1,78046.96,48.1,-0.48613,0.00016,25.1705]
[1779057673565,40.1,78037.29,48.1,-0.48765,0.00016,25.17054]
[1779057675632,40.1,78038.07,48.1,-0.48753,0.00016,25.17055]
[1779057682229,40.1,78038.34,48.1,-0.48749,0.00016,25.17056]
[1779057682372,40.09,78038.48,48.1,-0.48747,0.00016,25.17056]
[1779057682384,40.09,78038.48,48.1,-0.48747,0.00016,25.17056]
[1779057683722,40.09,78041.08,48.1,-0.48706,0.00016,25.17057]
[1779057689677,40.09,78040.02,48.1,-0.48722,0.00016,25.17057]
[1779057690894,40.09,78040.02,48.1,-0.48722,0.00016,25.17057]
[1779057691028,40.09,78040.02,48.1,-0.48722,0.00016,25.17057]
[1779057691125,40.09,78040.02,48.1,-0.48722,0.00016,25.17057]
[1779057691691,40.09,78033.02,48.1,-0.48833,0.00016,25.16679]
[1779057696726,40.09,78033.27,48.1,-0.48829,0.00016,25.16679]
[1779057701761,40.08,78031.5,48.1,-0.48857,0.00016,25.16673]
[1779057702477,40.08,78031.5,48.1,-0.48857,0.00016,25.16673]
[1779057703093,40.08,78031.5,48.1,-0.48857,0.00016,25.16673]
[1779057703162,40.08,78032.27,48.1,-0.48845,0.00016,25.16676]
[1779057706566,40.08,78029.56,48.1,-0.48887,0.00016,25.16665]
[1779057706808,40.08,78029.56,48.1,-0.48887,0.00016,25.16665]
[1779057707418,40.08,78029.15,48.1,-0.48894,0.00016,25.16664]
[1779057707459,40.08,78029.15,48.1,-0.48894,0.00016,25.16664]
[1779057712838,40.08,78025.28,48.1,-0.48955,0.00016,25.16643]
[1779057717873,40.08,78024.74,48.1,-0.48963,0.00016,25.16639]
[1779057722909,40.08,78025.22,48.1,-0.48956,0.00016,25.16642]
[1779057727943,40.09,78024.08,48.1,-0.48974,0.00016,25.16635]
[1779057728536,40.09,78024.08,48.1,-0.48974,0.00016,25.16635]
[1779057728950,40.08,78024.01,48.1,-0.48975,0.00016,25.16634]
[1779057733985,40.08,78024.06,48.1,-0.48974,0.00016,25.16635]
[1779057738440,40.07,78024.24,48.1,-0.48971,0.00016,25.16636]
[1779057744055,40.07,78020.96,48.1,-0.49023,0.00016,25.16612]
[1779057748731,40.06,78020.94,48.1,-0.49023,0.00016,25.16612]
[1779057748764,40.06,78020.94,48.1,-0.49023,0.00016,25.16612]
[1779057749090,40.06,78020.19,48.1,-0.49035,0.00016,25.16606]
[1779057754179,40.06,78020.48,48.1,-0.49031,0.00016,25.16243]
[1779057757001,40.06,78020.36,48.1,-0.49033,0.00016,25.16242]
[1779057757003,40.06,78020.36,48.1,-0.49033,0.00016,25.16242]
[1779057757146,40.06,78021.26,48.1,-0.49018,0.00016,25.16249]
[1779057763189,40.06,78019.51,48.1,-0.49046,0.00016,25.16235]
[1779057765098,40.06,78017.79,48.1,-0.49073,0.00016,25.1622]
[1779057765105,40.06,78017.79,48.1,-0.49073,0.00016,25.1622]
[1779057765203,40.06,78017.73,48.1,-0.49074,0.00016,25.16219]
[1779057771246,40.05,78014.54,48.1,-0.49124,0.00016,25.16188]
[1779057776283,40.05,78014.65,48.1,-0.49123,0.00016,25.16189]
[1779057782325,40.05,78015.02,48.1,-0.49117,0.00016,25.16193]
[1779057787360,40.04,78014.92,48.1,-0.49119,0.00016,25.16192]
[1779057792395,40.04,78014.94,48.1,-0.49118,0.00016,25.16192]
[1779057797430,40.04,78015.01,48.1,-0.49117,0.00016,25.16193]
[1779057805486,40.03,78014.9,48.1,-0.49119,0.00016,25.16192]
[1779057811528,40.03,78014.89,48.1,-0.49119,0.00016,25.15826]
[1779057816563,40.03,78015.84,48.1,-0.49104,0.00016,25.15836]
[1779057821598,40.03,78017.18,48.1,-0.49083,0.00016,25.15848]
[1779057826633,40.03,78021.71,48.1,-0.49011,0.00016,25.15887]
[1779057831668,40.03,78016.07,48.1,-0.49101,0.00016,25.15838]
[1779057836704,40.03,78015.99,48.1,-0.49102,0.00016,25.15837]
[1779057841740,40.03,78013.87,48.1,-0.49135,0.00016,25.15815]
[1779057846774,40.02,78014.58,48.1,-0.49124,0.00016,25.15823]
[1779057849397,40.02,78014.63,48.1,-0.49123,0.00016,25.15823]
[1779057849451,40.02,78014.63,48.1,-0.49123,0.00016,25.15823]
[1779057849472,40.02,78014.63,48.1,-0.49123,0.00016,25.15823]
[1779057849858,40.02,78014.59,48.1,-0.49124,0.00016,25.15823]
[1779057850356,40.02,78014.59,48.1,-0.49124,0.00016,25.15823]
[1779057850424,40.02,78008.12,48.1,-0.49226,0.00016,25.15748]
[1779057851813,40.02,78001.04,48.1,-0.49338,0.00016,25.15646]
[1779057854678,40.02,78001.12,48.1,-0.49337,0.00016,25.15648]
[1779057856236,40.02,78001.05,48.1,-0.49338,0.00016,25.15646]
[1779057857855,40.02,77993.98,48.1,-0.4945,0.00016,25.15526]
[1779057862890,40.02,77996.81,48.1,-0.49405,0.00016,25.15576]
[1779057864193,40.02,77996.81,48.1,-0.49405,0.00016,25.15576]
[1779057866020,40.02,77996.81,48.1,-0.49405,0.00016,25.15576]
[1779057866918,40.03,78003.52,48.1,-0.49299,0.00016,25.15684]
[1779057871953,40.02,78005.79,48.1,-0.49263,0.00016,25.1535]
[1779057872742,40.02,78005.79,48.1,-0.49263,0.00016,25.1535]
[1779057877273,40.02,78006.54,48.1,-0.49251,0.00016,25.15361]
[1779057880256,40.02,78006.9,48.1,-0.49246,0.00016,25.15366]
[1779057882465,40.02,78007.2,48.1,-0.49241,0.00016,25.1537]
[1779057885832,40.02,78008.08,48.1,-0.49227,0.00016,25.15381]
[1779057886249,40.02,78008.08,48.1,-0.49227,0.00016,25.15381]
[1779057894107,40.03,78010.24,48.1,-0.49193,0.00016,25.15408]
[1779057899142,40.03,78010.05,48.1,-0.49196,0.00016,25.15406]
[1779057904116,40.03,78010.09,48.1,-0.49195,0.00016,25.15406]
[1779057904123,40.03,78010.09,48.1,-0.49195,0.00016,25.15406]
[1779057904413,40.03,78010.09,48.1,-0.49195,0.00016,25.15406]
[1779057904486,40.03,78010.09,48.1,-0.49195,0.00016,25.15406]
[1779057904559,40.03,78010.09,48.1,-0.49195,0.00016,25.15406]
[1779057904591,40.03,78010.09,48.1,-0.49195,0.00016,25.15406]
[1779057904744,40.03,78009.09,48.1,-0.49211,0.00016,25.15394]
[1779057904820,40.03,78009.09,48.1,-0.49211,0.00016,25.15394]
[1779057904882,40.03,78009.09,48.1,-0.49211,0.00016,25.15394]
[1779057904903,40.03,78009.09,48.1,-0.49211,0.00016,25.15394]
[1779057904931,40.03,78009.09,48.1,-0.49211,0.00016,25.15394]
[1779057905227,40.03,78009.09,48.1,-0.49211,0.00016,25.15394]
[1779057905309,40.03,78009.09,48.1,-0.49211,0.00016,25.15394]
[1779057905351,40.03,78009.09,48.1,-0.49211,0.00016,25.15394]
[1779057905387,40.03,77986.57,48.1,-0.49567,0.00016,25.15011]
[1779057905995,40.03,77986.57,48.1,-0.49567,0.00016,25.15011]
[1779057906395,40.03,77986.57,48.1,-0.49567,0.00016,25.15011]
[1779057906400,40.03,77986.57,48.1,-0.49567,0.00016,25.15011]
[1779057906486,40.03,77975.06,48.1,-0.49749,0.00016,25.14739]
[1779057906975,40.03,77975.06,48.1,-0.49749,0.00016,25.14739]
[1779057908205,40.03,77963.87,48.1,-0.49926,0.00016,25.14423]
[1779057912628,40.03,77962.97,48.1,-0.4994,0.00016,25.14396]
[1779057918278,40.02,77962.05,48.1,-0.49955,0.00016,25.14367]
[1779057919231,40.02,77962.05,48.1,-0.49955,0.00016,25.14367]
[1779057919398,40.02,77962.05,48.1,-0.49955,0.00016,25.14367]
[1779057921245,40.02,77956.58,48.1,-0.50041,0.00016,25.14191]
[1779057923283,40.02,77955.59,48.1,-0.50057,0.00016,25.14158]
[1779057924636,40.02,77953.73,48.1,-0.50086,0.00016,25.14095]
[1779057930164,40.02,77955.41,48.1,-0.5006,0.00016,25.14152]
[1779057935397,40.03,77955.21,48.1,-0.50063,0.00016,25.13779]
[1779057941395,40.03,77955.22,48.1,-0.50063,0.00016,25.1378]
[1779057941462,40.03,77955.22,48.1,-0.50063,0.00016,25.1378]
[1779057941648,40.03,77956.18,48.1,-0.50048,0.00016,25.13812]
[1779057942447,40.03,77961.8,48.1,-0.49959,0.00016,25.13994]
[1779057947481,40.03,77961.56,48.1,-0.49962,0.00016,25.13986]
[1779057950121,40.03,77961.93,48.1,-0.49957,0.00016,25.13998]
[1779057950504,40.03,77966.95,48.1,-0.49877,0.00016,25.14149]
[1779057951442,40.03,77966.95,48.1,-0.49877,0.00016,25.14149]
[1779057952961,40.03,77972.21,48.1,-0.49794,0.00016,25.14297]
[1779057960315,40.03,77974.47,48.1,-0.49758,0.00016,25.14357]
[1779057965609,40.04,77976.4,48.1,-0.49728,0.00016,25.14407]
[1779057966868,40.04,77976.47,48.1,-0.49726,0.00016,25.14409]
[1779057967623,40.04,77971.37,48.1,-0.49807,0.00016,25.14274]
[1779057969637,40.04,77964.53,48.1,-0.49915,0.00016,25.14077]
[1779057974672,40.04,77963.83,48.1,-0.49926,0.00016,25.14056]
[1779057977981,40.04,77963.81,48.1,-0.49926,0.00016,25.14055]
[1779057981495,40.04,77968.54,48.1,-0.49852,0.00016,25.14195]
[1779057982728,40.04,77978.94,48.1,-0.49687,0.00016,25.1447]
[1779057984264,40.04,77978.94,48.1,-0.49687,0.00016,25.1447]
[1779057984364,40.04,77979.22,48.1,-0.49683,0.00016,25.14477]
[1779057985822,40.04,77979.34,48.1,-0.49681,0.00016,25.1448]
[1779057986246,40.04,77979.34,48.1,-0.49681,0.00016,25.1448]
[1779057986347,40.04,77979.85,48.1,-0.49673,0.00016,25.14492]
[1779057991653,40.04,77979.69,48.1,-0.49675,0.00016,25.14489]
[1779057992965,40.05,77980.03,48.1,-0.4967,0.00016,25.14131]
[1779057992968,40.05,77980.17,48.1,-0.49668,0.00016,25.14134]
[1779058000406,40.04,77978.74,48.1,-0.49691,0.00016,25.14099]
[1779058000438,40.04,77978.74,48.1,-0.49691,0.00016,25.14099]
[1779058001768,40.04,77979.55,48.1,-0.49678,0.00016,25.14119]
[1779058001942,40.04,77979.55,48.1,-0.49678,0.00016,25.14119]
[1779058003232,40.04,77980.62,48.1,-0.49661,0.00016,25.14145]
[1779058005069,40.03,77980.56,48.1,-0.49662,0.00016,25.14143]
[1779058005483,40.03,77980.56,48.1,-0.49662,0.00016,25.14143]
[1779058006004,40.03,77980.56,48.1,-0.49662,0.00016,25.14143]
[1779058006919,40.03,77980.49,48.1,-0.49663,0.00016,25.14142]
[1779058008268,40.03,77985.21,48.1,-0.49588,0.00016,25.1425]
[1779058008626,40.03,77985.21,48.1,-0.49588,0.00016,25.1425]
[1779058013300,40.03,77984.74,48.1,-0.49596,0.00016,25.14239]
[1779058014833,40.04,77984.94,48.1,-0.49593,0.00016,25.14244]
[1779058015218,40.04,77984.94,48.1,-0.49593,0.00016,25.14244]
[1779058016276,40.03,77980.86,48.1,-0.49657,0.00016,25.14151]
[1779058021304,40.03,77979.84,48.1,-0.49673,0.00016,25.14126]
[1779058021340,40.03,77979.84,48.1,-0.49673,0.00016,25.14126]
[1779058021476,40.03,77979.84,48.1,-0.49673,0.00016,25.14126]
[1779058021494,40.03,77979.81,48.1,-0.49674,0.00016,25.14125]
[1779058021777,40.03,77979.81,48.1,-0.49674,0.00016,25.14125]
[1779058022192,40.03,77979.81,48.1,-0.49674,0.00016,25.14125]
[1779058022661,40.03,77979.81,48.1,-0.49674,0.00016,25.14125]
[1779058022272,40.03,77994.1,48.1,-0.49448,0.00016,25.14429]
[1779058022873,40.03,77994.1,48.1,-0.49448,0.00016,25.14429]
[1779058023010,40.03,77999.29,48.1,-0.49366,0.00016,25.1452]
[1779058023859,40.03,77999.29,48.1,-0.49366,0.00016,25.1452]
[1779058028414,40.04,77995.58,48.1,-0.49424,0.00016,25.14456]
[1779058028989,40.04,77996.3,48.1,-0.49413,0.00016,25.14469]
[1779058029110,40.04,77996.3,48.1,-0.49413,0.00016,25.14469]
[1779058029201,40.04,78001.56,48.1,-0.4933,0.00016,25.14556]
[1779058030479,40.04,78001.56,48.1,-0.4933,0.00016,25.14556]
[1779058030519,40.04,78001.56,48.1,-0.4933,0.00016,25.14556]
[1779058031067,40.04,77989.93,48.1,-0.49514,0.00016,25.14349]
[1779058036102,40.04,77987.68,48.1,-0.49549,0.00016,25.14303]
[1779058036951,40.04,77987.68,48.1,-0.49549,0.00016,25.14303]
[1779058042144,40.04,77988.78,48.1,-0.49532,0.00016,25.14326]
[1779058042751,40.04,77988.78,48.1,-0.49532,0.00016,25.14326]
[1779058048566,40.04,77988.66,48.1,-0.49534,0.00016,25.14323]
[1779058054228,40.05,77988.52,48.1,-0.49536,0.00016,25.13954]
[1779058059264,40.05,77988.48,48.1,-0.49537,0.00016,25.13953]
[1779058060194,40.05,77988.48,48.1,-0.49537,0.00016,25.13953]
[1779058060545,40.05,77988.48,48.1,-0.49537,0.00016,25.13953]
[1779058060559,40.05,77988.48,48.1,-0.49537,0.00016,25.13953]
[1779058060778,40.05,77987.01,48.1,-0.4956,0.00016,25.13922]
[1779058060795,40.05,77987.01,48.1,-0.4956,0.00016,25.13922]
[1779058061027,40.05,77987.01,48.1,-0.4956,0.00016,25.13922]
[1779058061278,40.05,77972.9,48.1,-0.49783,0.00016,25.13583]
[1779058062076,40.05,77972.9,48.1,-0.49783,0.00016,25.13583]
[1779058062285,40.05,77967.57,48.1,-0.49867,0.00016,25.13435]
[1779058064300,40.05,77968.03,48.1,-0.4986,0.00016,25.13448]
[1779058069334,40.06,77970.18,48.1,-0.49826,0.00016,25.13509]
[1779058071023,40.06,77970.16,48.1,-0.49826,0.00016,25.13508]
[1779058071348,40.06,77970.05,48.1,-0.49828,0.00016,25.13505]
[1779058074442,40.06,77970.43,48.1,-0.49822,0.00016,25.13516]
[1779058078569,40.07,77970.29,48.1,-0.49824,0.00016,25.13512]
[1779058084441,40.07,77969.64,48.1,-0.49834,0.00016,25.13494]
[1779058088337,40.08,77970.43,48.1,-0.49821,0.00016,25.13516]
[1779058088468,40.08,77970.15,48.1,-0.49826,0.00016,25.13508]
[1779058093503,40.08,77969.3,48.1,-0.49839,0.00016,25.13484]
[1779058094613,40.08,77969.3,48.1,-0.49839,0.00016,25.13484]
[1779058095517,40.08,77961.83,48.1,-0.49957,0.00016,25.13262]
[1779058097158,40.08,77959.16,48.1,-0.49999,0.00016,25.13178]
[1779058100694,40.08,77961.85,48.1,-0.49957,0.00016,25.13263]
[1779058100744,40.08,77963.39,48.1,-0.49932,0.00016,25.1331]
[1779058101559,40.08,77969.48,48.1,-0.49836,0.00016,25.13489]
[1779058103865,40.08,77971.82,48.1,-0.49799,0.00016,25.13554]
[1779058107689,40.08,77972.98,48.1,-0.49781,0.00016,25.13585]
[1779058108608,40.08,77965.14,48.1,-0.49905,0.00016,25.13363]
[1779058109617,40.08,77959.63,48.1,-0.49992,0.00016,25.13193]
[1779058111046,40.08,77959.44,48.1,-0.49995,0.00016,25.13187]
[1779058111631,40.08,77958.93,48.1,-0.50003,0.00016,25.12804]
[1779058113099,40.08,77960.44,48.1,-0.49979,0.00016,25.12852]
[1779058116264,40.08,77960.17,48.1,-0.49983,0.00016,25.12844]
[1779058116317,40.08,77960.17,48.1,-0.49983,0.00016,25.12844]
[1779058116464,40.08,77960.17,48.1,-0.49983,0.00016,25.12844]
[1779058116485,40.08,77960.17,48.1,-0.49983,0.00016,25.12844]
[1779058116536,40.08,77960.17,48.1,-0.49983,0.00016,25.12844]
[1779058116571,40.08,77960.17,48.1,-0.49983,0.00016,25.12844]
[1779058116612,40.08,77960.17,48.1,-0.49983,0.00016,25.12844]
[1779058116615,40.08,77960.17,48.1,-0.49983,0.00016,25.12844]
[1779058116666,40.08,77949.64,48.1,-0.5015,0.00016,25.12487]
[1779058117319,40.08,77949.64,48.1,-0.5015,0.00016,25.12487]
[1779058118227,40.08,77945.59,48.1,-0.50214,0.00016,25.12338]
[1779058118327,40.08,77945.59,48.1,-0.50214,0.00016,25.12338]
[1779058120094,40.08,77941.51,48.1,-0.50278,0.00016,25.12182]
[1779058120390,40.08,77941.51,48.1,-0.50278,0.00016,25.12182]
[1779058125730,40.09,77941.67,48.1,-0.50275,0.00016,25.12188]
[1779058130765,40.09,77941.56,48.1,-0.50277,0.00016,25.12184]
[1779058133656,40.09,77941.56,48.1,-0.50277,0.00016,25.12184]
[1779058133798,40.09,77941.56,48.1,-0.50277,0.00016,25.12184]
[1779058134006,40.09,77941.63,48.1,-0.50276,0.00016,25.12186]
[1779058134793,40.1,77954.12,48.1,-0.50078,0.00016,25.12644]
[1779058139828,40.1,77956.8,48.1,-0.50036,0.00016,25.12734]
[1779058141844,40.1,77957.34,48.1,-0.50027,0.00016,25.12752]
[1779058147884,40.1,77958.07,48.1,-0.50016,0.00016,25.12776]
[1779058150844,40.1,77958.07,48.1,-0.50016,0.00016,25.12776]
[1779058151498,40.1,77958.07,48.1,-0.50016,0.00016,25.12776]
[1779058151561,40.1,77958.07,48.1,-0.50016,0.00016,25.12776]
[1779058151563,40.1,77958.07,48.1,-0.50016,0.00016,25.12776]
[1779058151584,40.1,77958.07,48.1,-0.50016,0.00016,25.12776]
[1779058151628,40.1,77958.07,48.1,-0.50016,0.00016,25.12776]
[1779058151659,40.1,77959.79,48.1,-0.49989,0.00016,25.12832]
[1779058152185,40.1,77959.79,48.1,-0.49989,0.00016,25.12832]
[1779058152198,40.1,77977.62,48.1,-0.49707,0.00016,25.13339]
[1779058153114,40.1,77977.36,48.1,-0.49711,0.00016,25.13332]
[1779058154443,40.1,77977.36,48.1,-0.49711,0.00016,25.13332]
[1779058154933,40.1,77971.24,48.1,-0.49808,0.00016,25.13172]
[1779058159968,40.11,77971.71,48.1,-0.498,0.00016,25.13184]
[1779058164451,40.11,77974.14,48.1,-0.49762,0.00016,25.13249]
[1779058165135,40.11,77974.1,48.1,-0.49762,0.00016,25.13248]
[1779058167198,40.11,77974.29,48.1,-0.49759,0.00016,25.13253]
[1779058173060,40.12,77974.79,48.1,-0.49752,0.00016,25.129]
[1779058179102,40.12,77974.49,48.1,-0.49756,0.00016,25.12892]
[1779058186151,40.12,77974.3,48.1,-0.49759,0.00016,25.12887]
[1779058191186,40.13,77974.36,48.1,-0.49758,0.00016,25.12889]
[1779058200249,40.13,77974.38,48.1,-0.49758,0.00016,25.12889]
[1779058201526,40.13,77974.38,48.1,-0.49758,0.00016,25.12889]
[1779058201569,40.13,77974.38,48.1,-0.49758,0.00016,25.12889]
[1779058202263,40.13,77965.87,48.1,-0.49892,0.00016,25.12652]
[1779058207451,40.13,77964.36,48.1,-0.49916,0.00016,25.12607]
[1779058207466,40.13,77964.36,48.1,-0.49916,0.00016,25.12607]
[1779058207516,40.13,77964.36,48.1,-0.49916,0.00016,25.12607]
[1779058208693,40.13,77966.37,48.1,-0.49884,0.00016,25.12667]
[1779058208776,40.13,77954.11,48.1,-0.50077,0.00016,25.12278]
[1779058209465,40.13,77954.11,48.1,-0.50077,0.00016,25.12278]
[1779058210987,40.14,77954.47,48.1,-0.50072,0.00016,25.1229]
[1779058211962,40.14,77954.47,48.1,-0.50072,0.00016,25.1229]
[1779058212020,40.14,77954.47,48.1,-0.50072,0.00016,25.1229]
[1779058212176,40.14,77954.47,48.1,-0.50072,0.00016,25.1229]
[1779058212267,40.14,77954.47,48.1,-0.50072,0.00016,25.1229]
[1779058212483,40.14,77954.47,48.1,-0.50072,0.00016,25.1229]
[1779058213343,40.14,77946.55,48.1,-0.50197,0.00016,25.12008]
[1779058215627,40.14,77945.12,48.1,-0.50219,0.00016,25.11955]
[1779058216452,40.14,77945.23,48.1,-0.50217,0.00016,25.11959]
[1779058220888,40.14,77944.4,48.1,-0.50231,0.00016,25.11928]
[1779058222771,40.14,77943.41,48.1,-0.50246,0.00016,25.1189]
[1779058222869,40.14,77943.41,48.1,-0.50246,0.00016,25.1189]
[1779058224566,40.14,77939.17,48.1,-0.50313,0.00016,25.11724]
[1779058224673,40.14,77939.17,48.1,-0.50313,0.00016,25.11724]
[1779058224785,40.14,77939.17,48.1,-0.50313,0.00016,25.11724]
[1779058224858,40.14,77939.17,48.1,-0.50313,0.00016,25.11724]
[1779058225427,40.14,77931.39,48.1,-0.50436,0.00016,25.114]
[1779058230462,40.14,77932.24,48.1,-0.50422,0.00016,25.11437]
[1779058235594,40.14,77930.74,48.1,-0.50446,0.00016,25.11006]
[1779058236504,40.14,77920.09,48.1,-0.50615,0.00016,25.10522]
[1779058239240,40.14,77920.2,48.1,-0.50613,0.00016,25.10527]
[1779058244561,40.14,77919.98,48.1,-0.50616,0.00016,25.10517]
[1779058249595,40.13,77919.93,48.1,-0.50617,0.00016,25.10514]
[1779058254630,40.13,77919.42,48.1,-0.50626,0.00016,25.1049]
[1779058257102,40.13,77919.44,48.1,-0.50625,0.00016,25.10491]
[1779058262209,40.13,77919.35,48.1,-0.50627,0.00016,25.10486]
[1779058267722,40.12,77919.37,48.1,-0.50627,0.00016,25.10487]
[1779058272758,40.11,77919.29,48.1,-0.50628,0.00016,25.10483]
[1779058277943,40.11,77919.41,48.1,-0.50627,0.00016,25.10488]
[1779058278775,40.11,77919.41,48.1,-0.50627,0.00016,25.10488]
[1779058278883,40.11,77919.41,48.1,-0.50627,0.00016,25.10488]
[1779058278965,40.11,77919.41,48.1,-0.50627,0.00016,25.10488]
[1779058278945,40.11,77911.14,48.1,-0.50758,0.00016,25.10079]
[1779058279149,40.11,77911.14,48.1,-0.50758,0.00016,25.10079]
[1779058279177,40.11,77911.14,48.1,-0.50758,0.00016,25.10079]
[1779058279295,40.11,77911.14,48.1,-0.50758,0.00016,25.10079]
[1779058279306,40.11,77911.14,48.1,-0.50758,0.00016,25.10079]
[1779058279314,40.11,77911.14,48.1,-0.50758,0.00016,25.10079]
[1779058279367,40.11,77911.14,48.1,-0.50758,0.00016,25.10079]
[1779058279687,40.11,77911.14,48.1,-0.50758,0.00016,25.10079]
[1779058279888,40.11,77911.14,48.1,-0.50758,0.00016,25.10079]
[1779058279807,40.11,77885.17,48.1,-0.51168,0.00016,25.08619]
[1779058280341,40.11,77885.17,48.1,-0.51168,0.00016,25.08619]
[1779058280924,40.11,77885.17,48.1,-0.51168,0.00016,25.08619]
[1779058280814,40.11,77866.87,48.1,-0.51457,0.00016,25.07431]
[1779058281448,40.11,77866.87,48.1,-0.51457,0.00016,25.07431]
[1779058281523,40.11,77866.87,48.1,-0.51457,0.00016,25.07431]
[1779058281860,40.11,77866.87,48.1,-0.51457,0.00016,25.07431]
[1779058281884,40.11,77860.37,48.1,-0.5156,0.00016,25.06977]
[1779058282830,40.11,77851.4,48.1,-0.51702,0.00016,25.06324]
[1779058286775,40.11,77853.01,48.1,-0.51676,0.00016,25.06444]
[1779058290349,40.11,77855.03,48.1,-0.51644,0.00016,25.06593]
[1779058290391,40.11,77855.03,48.1,-0.51644,0.00016,25.06593]
[1779058290581,40.11,77855.03,48.1,-0.51644,0.00016,25.06593]
[1779058290593,40.11,77855.03,48.1,-0.51644,0.00016,25.06593]
[1779058291262,40.11,77859.04,48.1,-0.51581,0.00016,25.06883]
[1779058291667,40.11,77859.04,48.1,-0.51581,0.00016,25.06883]
[1779058291893,40.11,77866.29,48.1,-0.51466,0.00016,25.07026]
[1779058292196,40.11,77866.29,48.1,-0.51466,0.00016,25.07026]
[1779058292671,40.11,77866.29,48.1,-0.51466,0.00016,25.07026]
[1779058293285,40.11,77867.48,48.1,-0.51448,0.00016,25.07107]
[1779058293715,40.11,77867.48,48.1,-0.51448,0.00016,25.07107]
[1779058295547,40.11,77865.74,48.1,-0.51475,0.00016,25.06988]
[1779058295591,40.11,77865.74,48.1,-0.51475,0.00016,25.06988]
[1779058296641,40.11,77866.99,48.1,-0.51455,0.00016,25.07074]
[1779058301963,40.11,77866.74,48.1,-0.51459,0.00016,25.07057]
[1779058305916,40.12,77866.25,48.1,-0.51467,0.00016,25.07023]
[1779058306733,40.12,77866.58,48.1,-0.51462,0.00016,25.07046]
[1779058306999,40.12,77877.45,48.1,-0.5129,0.00016,25.07769]
[1779058308250,40.12,77877.45,48.1,-0.5129,0.00016,25.07769]
[1779058308299,40.12,77877.45,48.1,-0.5129,0.00016,25.07769]
[1779058309016,40.12,77865.54,48.1,-0.51478,0.00016,25.06974]
[1779058311346,40.12,77861.45,48.1,-0.51543,0.00016,25.06689]
[1779058311461,40.12,77861.45,48.1,-0.51543,0.00016,25.06689]
[1779058311606,40.12,77861.45,48.1,-0.51543,0.00016,25.06689]
[1779058311789,40.12,77861.45,48.1,-0.51543,0.00016,25.06689]
[1779058312719,40.12,77861.75,48.1,-0.51538,0.00016,25.0671]
[1779058315612,40.12,77868.48,48.1,-0.51431,0.00016,25.07176]
[1779058320707,40.12,77867.69,48.1,-0.51444,0.00016,25.07122]
[1779058324476,40.12,77868.79,48.1,-0.51426,0.00016,25.07197]
[1779058324481,40.12,77868.79,48.1,-0.51426,0.00016,25.07197]
[1779058325129,40.12,77862.55,48.1,-0.51525,0.00016,25.06767]
[1779058330179,40.12,77857.94,48.1,-0.51598,0.00016,25.0644]
[1779058330542,40.12,77857.94,48.1,-0.51598,0.00016,25.0644]
[1779058330786,40.12,77857.94,48.1,-0.51598,0.00016,25.0644]
[1779058331715,40.12,77858.83,48.1,-0.51584,0.00016,25.06504]
[1779058331791,40.12,77858.83,48.1,-0.51584,0.00016,25.06504]
[1779058331967,40.12,77858.83,48.1,-0.51584,0.00016,25.06504]
[1779058331892,40.12,77851.24,48.1,-0.51703,0.00016,25.05949]
[1779058332316,40.12,77851.24,48.1,-0.51703,0.00016,25.05949]
[1779058332417,40.12,77856.01,48.1,-0.51628,0.00016,25.063]
[1779058334192,40.13,77850.73,48.1,-0.51711,0.00016,25.05911]
[1779058335866,40.13,77850.73,48.1,-0.51711,0.00016,25.05911]
[1779058337267,40.13,77847.43,48.1,-0.51763,0.00016,25.05662]
[1779058341469,40.13,77844.03,48.1,-0.51817,0.00016,25.05401]
[1779058341566,40.13,77844.03,48.1,-0.51817,0.00016,25.05401]
[1779058342263,40.13,77843.16,48.1,-0.51831,0.00016,25.05334]
[1779058342960,40.13,77843.16,48.1,-0.51831,0.00016,25.05334]
[1779058342964,40.13,77843.16,48.1,-0.51831,0.00016,25.05334]
[1779058343050,40.13,77839.8,48.1,-0.51884,0.00016,25.0507]
[1779058343256,40.13,77834.76,48.1,-0.51964,0.00016,25.04667]
[1779058345033,40.13,77834.76,48.1,-0.51964,0.00016,25.04667]
[1779058345078,40.13,77833.93,48.1,-0.51977,0.00016,25.04599]
[1779058345096,40.13,77833.93,48.1,-0.51977,0.00016,25.04599]
[1779058345913,40.13,77833.93,48.1,-0.51977,0.00016,25.04599]
[1779058345974,40.13,77833.93,48.1,-0.51977,0.00016,25.04599]
[1779058346001,40.13,77830.67,48.1,-0.52028,0.00016,25.04332]
[1779058346151,40.13,77830.67,48.1,-0.52028,0.00016,25.04332]
[1779058346284,40.13,77830.67,48.1,-0.52028,0.00016,25.04332]
[1779058346323,40.13,77830.67,48.1,-0.52028,0.00016,25.04332]
[1779058346490,40.13,77830.67,48.1,-0.52028,0.00016,25.04332]
[1779058346547,40.13,77830.67,48.1,-0.52028,0.00016,25.04332]
[1779058346762,40.13,77830.67,48.1,-0.52028,0.00016,25.04332]
[1779058346936,40.13,77830.67,48.1,-0.52028,0.00016,25.04332]
[1779058347040,40.13,77830.67,48.1,-0.52028,0.00016,25.04332]
[1779058346961,40.13,77812.29,48.1,-0.52318,0.00016,25.02746]
[1779058347749,40.13,77812.29,48.1,-0.52318,0.00016,25.02746]
[1779058347767,40.13,77796.32,48.1,-0.52571,0.00016,25.01261]
[1779058348510,40.13,77796.32,48.1,-0.52571,0.00016,25.01261]
[1779058348529,40.13,77796.32,48.1,-0.52571,0.00016,25.01261]
[1779058348626,40.13,77796.32,48.1,-0.52571,0.00016,25.01261]
[1779058349116,40.13,77796.34,48.1,-0.5257,0.00016,25.01263]
[1779058349126,40.13,77796.34,48.1,-0.5257,0.00016,25.01263]
[1779058349637,40.13,77796.34,48.1,-0.5257,0.00016,25.01263]
[1779058349738,40.13,77803.63,48.1,-0.52455,0.00016,25.01954]
[1779058350139,40.13,77803.63,48.1,-0.52455,0.00016,25.01954]
[1779058350693,40.13,77803.63,48.1,-0.52455,0.00016,25.01954]
[1779058350760,40.13,77803.63,48.1,-0.52455,0.00016,25.01954]
[1779058350768,40.13,77803.63,48.1,-0.52455,0.00016,25.01954]
[1779058350848,40.13,77796.48,48.1,-0.52568,0.00016,25.01277]
[1779058351653,40.13,77796.48,48.1,-0.52568,0.00016,25.01277]
[1779058351678,40.13,77806.72,48.1,-0.52407,0.00016,25.01873]
[1779058352267,40.13,77806.72,48.1,-0.52407,0.00016,25.01873]
[1779058352657,40.13,77806.72,48.1,-0.52407,0.00016,25.01873]
[1779058353662,40.13,77810.52,48.1,-0.52347,0.00016,25.0222]
[1779058353668,40.13,77810.52,48.1,-0.52347,0.00016,25.0222]
[1779058353988,40.13,77810.52,48.1,-0.52347,0.00016,25.0222]
[1779058354002,40.13,77805.08,48.1,-0.52433,0.00016,25.01722]
[1779058354083,40.13,77805.08,48.1,-0.52433,0.00016,25.01722]
[1779058354336,40.13,77814.5,48.1,-0.52284,0.00016,25.02578]
[1779058355184,40.13,77814.5,48.1,-0.52284,0.00016,25.02578]
[1779058355248,40.13,77814.5,48.1,-0.52284,0.00016,25.02578]
[1779058355349,40.13,77814.5,48.1,-0.52284,0.00016,25.02578]
[1779058355854,40.13,77814.5,48.1,-0.52284,0.00016,25.02578]
[1779058355957,40.13,77814.5,48.1,-0.52284,0.00016,25.02578]
[1779058356021,40.13,77814.5,48.1,-0.52284,0.00016,25.02578]
[1779058356383,40.13,77816.16,48.1,-0.52257,0.00016,25.02725]
[1779058357486,40.13,77816.4,48.1,-0.52254,0.00016,25.02747]
[1779058357666,40.13,77816.4,48.1,-0.52254,0.00016,25.02747]
[1779058357839,40.13,77816.4,48.1,-0.52254,0.00016,25.02747]
[1779058359552,40.13,77820.44,48.1,-0.5219,0.00016,25.03101]
[1779058360393,40.13,77823.23,48.1,-0.52146,0.00016,25.03341]
[1779058360467,40.13,77823.23,48.1,-0.52146,0.00016,25.03341]
[1779058360555,40.13,77821.77,48.1,-0.52169,0.00016,25.03216]
[1779058362391,40.14,77828.66,48.1,-0.5206,0.00016,25.038]
[1779058363844,40.14,77828.66,48.1,-0.5206,0.00016,25.038]
[1779058363968,40.14,77828.66,48.1,-0.5206,0.00016,25.038]
[1779058364061,40.14,77836.09,48.1,-0.51942,0.00016,25.0441]
[1779058364402,40.14,77836.09,48.1,-0.51942,0.00016,25.0441]
[1779058365414,40.14,77847.92,48.1,-0.51755,0.00016,25.05335]
[1779058366564,40.14,77847.92,48.1,-0.51755,0.00016,25.05335]
[1779058371040,40.14,77849.19,48.1,-0.51735,0.00016,25.05432]
[1779058372464,40.15,77857.01,48.1,-0.51611,0.00016,25.0601]
[1779058375220,40.15,77858.02,48.1,-0.51595,0.00016,25.06083]
[1779058376619,40.15,77857.81,48.1,-0.51598,0.00016,25.06068]
[1779058377580,40.15,77858.88,48.1,-0.51581,0.00016,25.06145]
[1779058378507,40.15,77872.71,48.1,-0.51363,0.00016,25.07097]
[1779058379301,40.15,77872.71,48.1,-0.51363,0.00016,25.07097]
[1779058379578,40.15,77872.71,48.1,-0.51363,0.00016,25.07097]
[1779058381365,40.15,77871.2,48.1,-0.51387,0.00016,25.06997]
[1779058381394,40.15,77871.2,48.1,-0.51387,0.00016,25.06997]
[1779058381418,40.15,77871.2,48.1,-0.51387,0.00016,25.06997]
[1779058382276,40.15,77870.5,48.1,-0.51398,0.00016,25.0695]
[1779058382680,40.15,77870.5,48.1,-0.51398,0.00016,25.0695]
[1779058382702,40.15,77870.5,48.1,-0.51398,0.00016,25.0695]
[1779058382728,40.15,77870.5,48.1,-0.51398,0.00016,25.0695]
[1779058382840,40.15,77870.5,48.1,-0.51398,0.00016,25.0695]
[1779058382887,40.15,77879.18,48.1,-0.51261,0.00016,25.07517]
[1779058383254,40.15,77879.18,48.1,-0.51261,0.00016,25.07517]
[1779058383325,40.15,77879.18,48.1,-0.51261,0.00016,25.07517]
[1779058383465,40.15,77879.18,48.1,-0.51261,0.00016,25.07517]
[1779058385038,40.15,77880.55,48.1,-0.51239,0.00016,25.07604]
[1779058389019,40.15,77879.01,48.1,-0.51263,0.00016,25.07507]
[1779058389197,40.15,77878.79,48.1,-0.51267,0.00016,25.07493]
[1779058389496,40.15,77878.79,48.1,-0.51267,0.00016,25.07493]
[1779058389808,40.15,77878.79,48.1,-0.51267,0.00016,25.07493]
[1779058389927,40.15,77878.79,48.1,-0.51267,0.00016,25.07493]
[1779058390028,40.15,77873.82,48.1,-0.51345,0.00016,25.07171]
[1779058395958,40.15,77871.98,48.1,-0.51374,0.00016,25.0705]
[1779058396027,40.15,77871.98,48.1,-0.51374,0.00016,25.0705]
[1779058396570,40.15,77872.14,48.1,-0.51372,0.00016,25.0706]
[1779058396638,40.15,77872.14,48.1,-0.51372,0.00016,25.0706]
[1779058396639,40.15,77879.26,48.1,-0.51259,0.00016,25.07523]
[1779058398177,40.15,77881.45,48.1,-0.51225,0.00016,25.07661]
[1779058398359,40.15,77881.45,48.1,-0.51225,0.00016,25.07661]
[1779058398395,40.15,77881.45,48.1,-0.51225,0.00016,25.07661]
[1779058399042,40.16,77888.22,48.1,-0.51118,0.00016,25.08076]
[1779058401674,40.16,77893.01,48.1,-0.51042,0.00016,25.0836]
[1779058402337,40.16,77893.01,48.1,-0.51042,0.00016,25.0836]
[1779058404161,40.16,77889.95,48.1,-0.5109,0.00016,25.0818]
[1779058407665,40.16,77886.06,48.1,-0.51151,0.00016,25.07947]
[1779058409730,40.16,77891.9,48.1,-0.51059,0.00016,25.08295]
[1779058413073,40.17,77893.66,48.1,-0.51031,0.00016,25.08032]
[1779058414765,40.17,77899.97,48.1,-0.50932,0.00016,25.08389]
[1779058415546,40.17,77899.97,48.1,-0.50932,0.00016,25.08389]
[1779058420807,40.17,77900.48,48.1,-0.50924,0.00016,25.08417]
[1779058424835,40.17,77906.02,48.1,-0.50836,0.00016,25.08717]
[1779058427386,40.17,77904.99,48.1,-0.50853,0.00016,25.08662]
[1779058427402,40.17,77904.99,48.1,-0.50853,0.00016,25.08662]
[1779058427583,40.17,77904.99,48.1,-0.50853,0.00016,25.08662]
[1779058427632,40.17,77904.99,48.1,-0.50853,0.00016,25.08662]
[1779058427724,40.17,77904.99,48.1,-0.50853,0.00016,25.08662]
[1779058427856,40.17,77897.42,48.1,-0.50972,0.00016,25.08246]
[1779058428863,40.17,77888.97,48.1,-0.51105,0.00016,25.07756]
[1779058430682,40.17,77887.97,48.1,-0.51121,0.00016,25.07696]
[1779058433121,40.17,77885.13,48.1,-0.51166,0.00016,25.07524]
[1779058433122,40.17,77875.66,48.1,-0.51315,0.00016,25.06927]
[1779058433169,40.17,77875.66,48.1,-0.51315,0.00016,25.06927]
[1779058433613,40.17,77875.66,48.1,-0.51315,0.00016,25.06927]
[1779058434859,40.17,77872.68,48.1,-0.51362,0.00016,25.06732]
[1779058434906,40.17,77866.04,48.1,-0.51467,0.00016,25.06284]
[1779058438351,40.17,77862.2,48.1,-0.51528,0.00016,25.06018]
[1779058441678,40.17,77861.37,48.1,-0.51541,0.00016,25.0596]
[1779058443969,40.18,77855.84,48.1,-0.51628,0.00016,25.05564]
[1779058444864,40.18,77855.84,48.1,-0.51628,0.00016,25.05564]
[1779058444976,40.17,77850.53,48.1,-0.51712,0.00016,25.05173]
[1779058450011,40.17,77849.07,48.1,-0.51735,0.00016,25.05063]
[1779058454618,40.17,77850.93,48.1,-0.51706,0.00016,25.05202]
[1779058454825,40.17,77850.93,48.1,-0.51706,0.00016,25.05202]
[1779058454874,40.17,77850.93,48.1,-0.51706,0.00016,25.05202]
[1779058455046,40.17,77858.3,48.1,-0.51589,0.00016,25.05741]
[1779058456660,40.17,77862.67,48.1,-0.5152,0.00016,25.06051]
[1779058461727,40.18,77863.15,48.1,-0.51512,0.00016,25.06085]
[1779058462393,40.18,77863.42,48.1,-0.51508,0.00016,25.06104]
[1779058462438,40.18,77863.42,48.1,-0.51508,0.00016,25.06104]
[1779058462611,40.18,77863.42,48.1,-0.51508,0.00016,25.06104]
[1779058462878,40.18,77863.42,48.1,-0.51508,0.00016,25.06104]
[1779058463406,40.18,77863.17,48.1,-0.51512,0.00016,25.06087]
[1779058464948,40.18,77860.96,48.1,-0.51547,0.00016,25.05932]
[1779058464983,40.18,77860.96,48.1,-0.51547,0.00016,25.05932]
[1779058466042,40.18,77863.69,48.1,-0.51504,0.00016,25.06123]
[1779058468036,40.18,77864.99,48.1,-0.51483,0.00016,25.06214]
[1779058468057,40.18,77864.99,48.1,-0.51483,0.00016,25.06214]
[1779058468110,40.18,77864.99,48.1,-0.51483,0.00016,25.06214]
[1779058470151,40.18,77859.96,48.1,-0.51562,0.00016,25.05861]
[1779058472165,40.18,77854.68,48.1,-0.51646,0.00016,25.05114]
[1779058472740,40.18,77854.68,48.1,-0.51646,0.00016,25.05114]
[1779058478207,40.18,77851.39,48.1,-0.51698,0.00016,25.04871]
[1779058483244,40.18,77849.45,48.1,-0.51729,0.00016,25.04725]
[1779058486952,40.18,77849.64,48.1,-0.51726,0.00016,25.04739]
[1779058487103,40.18,77849.64,48.1,-0.51726,0.00016,25.04739]
[1779058492273,40.18,77849.49,48.1,-0.51729,0.00016,25.04728]
[1779058497340,40.17,77846.06,48.1,-0.51783,0.00016,25.04467]
[1779058499460,40.17,77842.15,48.1,-0.51845,0.00016,25.04165]
[1779058500056,40.17,77842.15,48.1,-0.51845,0.00016,25.04165]
[1779058505396,40.17,77842.18,48.1,-0.51844,0.00016,25.04167]
[1779058510172,40.17,77842.07,48.1,-0.51846,0.00016,25.04159]
[1779058511444,40.17,77854.74,48.1,-0.51646,0.00016,25.05117]
[1779058515472,40.18,77860.02,48.1,-0.51562,0.00016,25.05498]
[1779058519035,40.18,77860.87,48.1,-0.51549,0.00016,25.05559]
[1779058519501,40.18,77868.72,48.1,-0.51425,0.00016,25.06102]
[1779058524105,40.18,77869.07,48.1,-0.51419,0.00016,25.06125]
[1779058524708,40.18,77869.4,48.1,-0.51414,0.00016,25.06148]
[1779058528829,40.18,77872.1,48.1,-0.51371,0.00016,25.06328]
[1779058529567,40.18,77872.35,48.1,-0.51367,0.00016,25.06345]
[1779058529589,40.18,77872.35,48.1,-0.51367,0.00016,25.06345]
[1779058529607,40.18,77876.26,48.1,-0.51306,0.00016,25.06601]
[1779058530936,40.18,77876.26,48.1,-0.51306,0.00016,25.06601]
[1779058531161,40.18,77876.26,48.1,-0.51306,0.00016,25.06601]
[1779058531230,40.18,77886.8,48.1,-0.51139,0.00016,25.06894]
[1779058531470,40.18,77886.8,48.1,-0.51139,0.00016,25.06894]
[1779058531719,40.18,77886.8,48.1,-0.51139,0.00016,25.06894]
[1779058531755,40.18,77886.8,48.1,-0.51139,0.00016,25.06894]
[1779058532181,40.18,77886.8,48.1,-0.51139,0.00016,25.06894]
[1779058532228,40.18,77898.56,48.1,-0.50954,0.00016,25.07579]
[1779058532599,40.18,77915.6,48.1,-0.50685,0.00016,25.08475]
[1779058533907,40.18,77919.74,48.1,-0.50619,0.00016,25.08675]
[1779058539386,40.18,77916.44,48.1,-0.50672,0.00016,25.08516]
[1779058540183,40.18,77916.44,48.1,-0.50672,0.00016,25.08516]
[1779058543641,40.18,77916.57,48.1,-0.50669,0.00016,25.08522]
[1779058543649,40.18,77916.57,48.1,-0.50669,0.00016,25.08522]
[1779058543677,40.18,77916.33,48.1,-0.50673,0.00016,25.0851]
[1779058547705,40.18,77910.78,48.1,-0.50761,0.00016,25.08232]
[1779058552999,40.17,77911.4,48.1,-0.50751,0.00016,25.08264]
[1779058553127,40.17,77911.4,48.1,-0.50751,0.00016,25.08264]
[1779058553488,40.17,77906.94,48.1,-0.50822,0.00016,25.08033]
[1779058553751,40.17,77899.55,48.1,-0.50939,0.00016,25.07633]
[1779058555060,40.17,77899.55,48.1,-0.50939,0.00016,25.07633]
[1779058555165,40.17,77899.55,48.1,-0.50939,0.00016,25.07633]
[1779058555642,40.17,77900.95,48.1,-0.50917,0.00016,25.0771]
[1779058555986,40.17,77900.95,48.1,-0.50917,0.00016,25.0771]
[1779058556042,40.17,77892.96,48.1,-0.51043,0.00016,25.07258]
[1779058556772,40.17,77882.77,48.1,-0.51204,0.00016,25.06645]
[1779058558538,40.17,77880.29,48.1,-0.51243,0.00016,25.0649]
[1779058558786,40.17,77880.63,48.1,-0.51237,0.00016,25.06512]
[1779058560468,40.17,77884.86,48.1,-0.51171,0.00016,25.06775]
[1779058560800,40.17,77890.46,48.1,-0.51082,0.00016,25.07112]
[1779058561983,40.17,77890.46,48.1,-0.51082,0.00016,25.07112]
[1779058562110,40.17,77890.46,48.1,-0.51082,0.00016,25.07112]
[1779058562814,40.18,77884.88,48.1,-0.5117,0.00016,25.06776]
[1779058565148,40.18,77884.11,48.1,-0.51182,0.00016,25.06729]
[1779058565239,40.18,77886.93,48.1,-0.51138,0.00016,25.06901]
[1779058565835,40.18,77881.51,48.1,-0.51223,0.00016,25.06568]
[1779058567301,40.18,77879.42,48.1,-0.51256,0.00016,25.06436]
[1779058571001,40.18,77881.32,48.1,-0.51226,0.00016,25.06556]
[1779058571240,40.18,77881.32,48.1,-0.51226,0.00016,25.06556]
[1779058571877,40.18,77871.19,48.1,-0.51386,0.00016,25.05901]
[1779058572601,40.18,77871.19,48.1,-0.51386,0.00016,25.05901]
[1779058572858,40.18,77871.19,48.1,-0.51386,0.00016,25.05901]
[1779058572884,40.18,77865.48,48.1,-0.51476,0.00016,25.05514]
[1779058573846,40.18,77865.48,48.1,-0.51476,0.00016,25.05514]
[1779058573871,40.18,77865.48,48.1,-0.51476,0.00016,25.05514]
[1779058573891,40.18,77865.48,48.1,-0.51476,0.00016,25.05514]
[1779058574140,40.18,77865.48,48.1,-0.51476,0.00016,25.05514]
[1779058574898,40.18,77874.59,48.1,-0.51332,0.00016,25.06125]
[1779058576743,40.18,77874.51,48.1,-0.51333,0.00016,25.0612]
[1779058578578,40.18,77874.46,48.1,-0.51334,0.00016,25.06117]
[1779058578926,40.18,77880.92,48.1,-0.51232,0.00016,25.06531]
[1779058579376,40.18,77880.92,48.1,-0.51232,0.00016,25.06531]
[1779058579404,40.18,77880.92,48.1,-0.51232,0.00016,25.06531]
[1779058579445,40.18,77880.92,48.1,-0.51232,0.00016,25.06531]
[1779058579941,40.18,77884.72,48.1,-0.51172,0.00016,25.06767]
[1779058581955,40.18,77890.23,48.1,-0.51085,0.00016,25.07099]
[1779058583826,40.18,77890.16,48.1,-0.51086,0.00016,25.07095]
[1779058583878,40.18,77890.16,48.1,-0.51086,0.00016,25.07095]
[1779058583888,40.18,77890.16,48.1,-0.51086,0.00016,25.07095]
[1779058585983,40.19,77900.13,48.1,-0.50929,0.00016,25.07666]
[1779058586927,40.19,77900.13,48.1,-0.50929,0.00016,25.07666]
[1779058588475,40.19,77900.78,48.1,-0.50919,0.00016,25.07702]
[1779058589006,40.18,77905.04,48.1,-0.50851,0.00016,25.07933]
[1779058590306,40.18,77905.04,48.1,-0.50851,0.00016,25.07933]
[1779058591020,40.18,77900.19,48.1,-0.50928,0.00016,25.07303]
[1779058592193,40.18,77900.19,48.1,-0.50928,0.00016,25.07303]
[1779058592277,40.18,77894.53,48.1,-0.51018,0.00016,25.06983]
[1779058598069,40.18,77898.83,48.1,-0.5095,0.00016,25.07227]
[1779058603104,40.18,77899.87,48.1,-0.50934,0.00016,25.07285]
[1779058608139,40.18,77900.14,48.1,-0.50929,0.00016,25.07299]
[1779058610153,40.18,77906.91,48.1,-0.50823,0.00016,25.07665]
[1779058612960,40.18,77908.48,48.1,-0.50798,0.00016,25.07747]
[1779058613174,40.18,77908.55,48.1,-0.50797,0.00016,25.07751]
[1779058616064,40.17,77910.04,48.1,-0.50773,0.00016,25.07828]
[1779058616296,40.17,77910.04,48.1,-0.50773,0.00016,25.07828]
[1779058621127,40.17,77909.41,48.1,-0.50783,0.00016,25.07795]
[1779058621231,40.17,77906.5,48.1,-0.50829,0.00016,25.07643]
[1779058621520,40.17,77906.5,48.1,-0.50829,0.00016,25.07643]
[1779058622238,40.17,77897.84,48.1,-0.50966,0.00016,25.0717]
[1779058623134,40.17,77897.84,48.1,-0.50966,0.00016,25.0717]
[1779058624059,40.16,77899.29,48.1,-0.50944,0.00016,25.07251]
[1779058624297,40.16,77899.29,48.1,-0.50944,0.00016,25.07251]
[1779058624327,40.16,77899.29,48.1,-0.50944,0.00016,25.07251]
[1779058624252,40.16,77906.3,48.1,-0.50833,0.00016,25.07632]
[1779058624475,40.16,77906.3,48.1,-0.50833,0.00016,25.07632]
[1779058624617,40.16,77906.3,48.1,-0.50833,0.00016,25.07632]
[1779058624858,40.16,77906.3,48.1,-0.50833,0.00016,25.07632]
[1779058625259,40.16,77917.47,48.1,-0.50656,0.00016,25.08198]
[1779058627311,40.16,77921.92,48.1,-0.50586,0.00016,25.0841]
[1779058627397,40.16,77922.8,48.1,-0.50572,0.00016,25.08451]
[1779058627570,40.16,77922.8,48.1,-0.50572,0.00016,25.08451]
[1779058628309,40.16,77922.8,48.1,-0.50572,0.00016,25.08451]
[1779058628280,40.17,77932.52,48.1,-0.50419,0.00016,25.08884]
[1779058629287,40.17,77941.76,48.1,-0.50273,0.00016,25.09261]
[1779058630179,40.17,77941.76,48.1,-0.50273,0.00016,25.09261]
[1779058631487,40.17,77942.04,48.1,-0.50268,0.00016,25.09272]
[1779058636853,40.17,77940.34,48.1,-0.50295,0.00016,25.09206]
[1779058636858,40.17,77940.34,48.1,-0.50295,0.00016,25.09206]
[1779058636872,40.17,77940.34,48.1,-0.50295,0.00016,25.09206]
[1779058637014,40.17,77940.34,48.1,-0.50295,0.00016,25.09206]
[1779058637453,40.17,77936.34,48.1,-0.50358,0.00016,25.09044]
[1779058638574,40.17,77933.26,48.1,-0.50407,0.00016,25.08916]
[1779058638644,40.17,77933.26,48.1,-0.50407,0.00016,25.08916]
[1779058638786,40.17,77933.26,48.1,-0.50407,0.00016,25.08916]
[1779058638996,40.17,77933.26,48.1,-0.50407,0.00016,25.08916]
[1779058639006,40.17,77933.26,48.1,-0.50407,0.00016,25.08916]
[1779058639036,40.17,77933.26,48.1,-0.50407,0.00016,25.08916]
[1779058639203,40.17,77933.26,48.1,-0.50407,0.00016,25.08916]
[1779058639265,40.17,77933.26,48.1,-0.50407,0.00016,25.08916]
[1779058639375,40.17,77949.84,48.1,-0.50145,0.00016,25.09564]
[1779058640647,40.17,77953.06,48.1,-0.50094,0.00016,25.09677]
[1779058644666,40.17,77951.38,48.1,-0.50121,0.00016,25.09618]
[1779058644697,40.17,77951.38,48.1,-0.50121,0.00016,25.09618]
[1779058647413,40.17,77957.53,48.1,-0.50024,0.00016,25.09827]
[1779058649728,40.17,77958.64,48.1,-0.50006,0.00016,25.09863]
[1779058655469,40.17,77955.31,48.1,-0.50059,0.00016,25.09387]
[1779058656995,40.17,77955.31,48.1,-0.50059,0.00016,25.09387]
[1779058658494,40.17,77950.34,48.1,-0.50137,0.00016,25.09215]
[1779058661511,40.18,77952.7,48.1,-0.501,0.00016,25.09298]
[1779058661675,40.18,77952.7,48.1,-0.501,0.00016,25.09298]
[1779058662960,40.18,77954.1,48.1,-0.50078,0.00016,25.09346]
[1779058663042,40.18,77954.1,48.1,-0.50078,0.00016,25.09346]
[1779058669571,40.18,77952.2,48.1,-0.50108,0.00016,25.0928]
[1779058674606,40.18,77949.09,48.1,-0.50157,0.00016,25.0917]
[1779058680648,40.18,77949.2,48.1,-0.50155,0.00016,25.09174]
[1779058681635,40.18,77949.2,48.1,-0.50155,0.00016,25.09174]
[1779058681703,40.18,77949.2,48.1,-0.50155,0.00016,25.09174]
[1779058681712,40.18,77949.2,48.1,-0.50155,0.00016,25.09174]
[1779058682730,40.18,77948.95,48.1,-0.50159,0.00016,25.09165]
[1779058682787,40.18,77948.95,48.1,-0.50159,0.00016,25.09165]
[1779058682791,40.18,77944.01,48.1,-0.50237,0.00016,25.08982]
[1779058683744,40.18,77944.01,48.1,-0.50237,0.00016,25.08982]
[1779058684573,40.17,77939.36,48.1,-0.50311,0.00016,25.088]
[1779058684784,40.17,77925.5,48.1,-0.50529,0.00016,25.08209]
[1779058687025,40.17,77921.28,48.1,-0.50596,0.00016,25.08014]
[1779058690253,40.17,77917.86,48.1,-0.5065,0.00016,25.07851]
[1779058695882,40.16,77916.71,48.1,-0.50669,0.00016,25.07795]
[1779058699909,40.16,77915.93,48.1,-0.50681,0.00016,25.07756]
[1779058705547,40.15,77919.7,48.1,-0.50622,0.00016,25.07938]
[1779058710860,40.14,77915.77,48.1,-0.50685,0.00016,25.07748]
[1779058715896,40.14,77916.25,48.1,-0.50678,0.00016,25.07404]
[1779058720930,40.13,77917.74,48.1,-0.50654,0.00016,25.07476]
[1779058725965,40.13,77915.79,48.1,-0.50685,0.00016,25.07381]
[1779058731000,40.12,77916.62,48.1,-0.50672,0.00016,25.07421]
[1779058732858,40.12,77917.62,48.1,-0.50657,0.00016,25.0747]
[1779058733212,40.12,77917.62,48.1,-0.50657,0.00016,25.0747]
[1779058733276,40.12,77923.65,48.1,-0.50561,0.00016,25.07756]
[1779058734021,40.12,77930.5,48.1,-0.50453,0.00016,25.08063]
[1779058738612,40.12,77931.96,48.1,-0.5043,0.00016,25.08126]
[1779058742871,40.11,77930.98,48.1,-0.50446,0.00016,25.08083]
[1779058747868,40.11,77931.38,48.1,-0.5044,0.00016,25.08101]
[1779058747990,40.11,77931.38,48.1,-0.5044,0.00016,25.08101]
[1779058748053,40.11,77931.38,48.1,-0.5044,0.00016,25.08101]
[1779058748121,40.11,77936.98,48.1,-0.50351,0.00016,25.08336]
[1779058751142,40.11,77942.93,48.1,-0.50257,0.00016,25.08573]
[1779058754543,40.11,77945.4,48.1,-0.50218,0.00016,25.08667]
[1779058760207,40.12,77946.12,48.1,-0.50206,0.00016,25.08694]
[1779058765242,40.12,77945.97,48.1,-0.50209,0.00016,25.08688]
[1779058771284,40.12,77949.89,48.1,-0.50147,0.00016,25.08465]
[1779058771645,40.12,77949.89,48.1,-0.50147,0.00016,25.08465]
[1779058771693,40.12,77949.89,48.1,-0.50147,0.00016,25.08465]
[1779058771753,40.12,77949.89,48.1,-0.50147,0.00016,25.08465]
[1779058771886,40.12,77949.89,48.1,-0.50147,0.00016,25.08465]
[1779058772291,40.12,77958.72,48.1,-0.50007,0.00016,25.08766]
[1779058777326,40.12,77962.11,48.1,-0.49953,0.00016,25.08873]
[1779058777964,40.12,77962.11,48.1,-0.49953,0.00016,25.08873]
[1779058779994,40.12,77968.63,48.1,-0.4985,0.00016,25.09067]
[1779058780350,40.12,77967.49,48.1,-0.49868,0.00016,25.09034]
[1779058780956,40.12,77967.49,48.1,-0.49868,0.00016,25.09034]
[1779058781759,40.12,77966.63,48.1,-0.49882,0.00016,25.09009]
[1779058787397,40.12,77964.5,48.1,-0.49916,0.00016,25.08946]
[1779058788550,40.11,77964.0,48.1,-0.49924,0.00016,25.08931]
[1779058788566,40.11,77964.0,48.1,-0.49924,0.00016,25.08931]
[1779058788693,40.11,77964.0,48.1,-0.49924,0.00016,25.08931]
[1779058789411,40.11,77960.19,48.1,-0.49984,0.00016,25.08813]
[1779058794446,40.11,77960.08,48.1,-0.49986,0.00016,25.0881]
[1779058797905,40.11,77960.49,48.1,-0.49979,0.00016,25.08823]
[1779058798475,40.11,77960.39,48.1,-0.49981,0.00016,25.08819]
[1779058801312,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801357,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801391,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801491,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801496,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801618,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801640,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801640,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801413,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801715,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801791,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058801916,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058802147,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058802371,40.11,77960.77,48.1,-0.49975,0.00016,25.08831]
[1779058802730,40.11,77953.41,48.1,-0.50091,0.00016,25.08588]
[1779058803544,40.11,77953.41,48.1,-0.50091,0.00016,25.08588]
[1779058802965,40.11,77931.72,48.1,-0.50434,0.00016,25.07748]
[1779058804232,40.11,77931.72,48.1,-0.50434,0.00016,25.07748]
[1779058804344,40.11,77918.36,48.1,-0.50646,0.00016,25.07139]
[1779058804733,40.11,77918.36,48.1,-0.50646,0.00016,25.07139]
[1779058804859,40.11,77918.36,48.1,-0.50646,0.00016,25.07139]
[1779058805201,40.11,77918.36,48.1,-0.50646,0.00016,25.07139]
[1779058805370,40.11,77918.36,48.1,-0.50646,0.00016,25.07139]
[1779058805486,40.11,77918.36,48.1,-0.50646,0.00016,25.07139]
[1779058805529,40.11,77918.36,48.1,-0.50646,0.00016,25.07139]
[1779058805867,40.11,77918.09,48.1,-0.5065,0.00016,25.07125]
[1779058805924,40.11,77930.71,48.1,-0.5045,0.00016,25.07705]
[1779058807681,40.11,77932.54,48.1,-0.50422,0.00016,25.07783]
[1779058808607,40.11,77933.41,48.1,-0.50408,0.00016,25.0782]
[1779058808667,40.11,77924.15,48.1,-0.50554,0.00016,25.07411]
[1779058811944,40.1,77921.62,48.1,-0.50595,0.00016,25.07294]
[1779058812175,40.1,77921.62,48.1,-0.50595,0.00016,25.07294]
[1779058813040,40.1,77912.63,48.1,-0.50737,0.00016,25.06855]
[1779058814388,40.1,77912.63,48.1,-0.50737,0.00016,25.06855]
[1779058815021,40.1,77911.45,48.1,-0.50756,0.00016,25.06795]
[1779058816325,40.1,77910.98,48.1,-0.50763,0.00016,25.06771]
[1779058818431,40.1,77910.98,48.1,-0.50763,0.00016,25.06771]
[1779058823759,40.09,77911.02,48.1,-0.50763,0.00016,25.06772]
[1779058823930,40.09,77911.02,48.1,-0.50763,0.00016,25.06772]
[1779058825280,40.09,77911.17,48.1,-0.50761,0.00016,25.0678]
[1779058826905,40.09,77914.04,48.1,-0.50715,0.00016,25.06925]
[1779058828451,40.09,77913.91,48.1,-0.50717,0.00016,25.06918]
[1779058829715,40.08,77909.07,48.1,-0.50794,0.00016,25.06671]
[1779058834195,40.08,77908.88,48.1,-0.50798,0.00016,25.06294]
[1779058834236,40.08,77908.88,48.1,-0.50798,0.00016,25.06294]
[1779058834276,40.08,77908.94,48.1,-0.50797,0.00016,25.06297]
[1779058835346,40.08,77908.94,48.1,-0.50797,0.00016,25.06297]
[1779058835565,40.08,77908.94,48.1,-0.50797,0.00016,25.06297]
[1779058835350,40.08,77904.67,48.1,-0.50864,0.00016,25.06072]
[1779058835858,40.08,77904.67,48.1,-0.50864,0.00016,25.06072]
[1779058835874,40.08,77912.0,48.1,-0.50748,0.00016,25.06455]
[1779058837305,40.08,77912.0,48.1,-0.50748,0.00016,25.06455]
[1779058837396,40.08,77921.24,48.1,-0.50602,0.00016,25.06908]
[1779058838365,40.08,77921.24,48.1,-0.50602,0.00016,25.06908]
[1779058841357,40.08,77927.06,48.1,-0.5051,0.00016,25.07176]
[1779058841375,40.08,77927.06,48.1,-0.5051,0.00016,25.07176]
[1779058842807,40.08,77933.51,48.1,-0.50408,0.00016,25.07457]
[1779058844551,40.08,77933.51,48.1,-0.50408,0.00016,25.07457]
[1779058847484,40.08,77934.96,48.1,-0.50385,0.00016,25.07518]
[1779058852924,40.07,77933.26,48.1,-0.50412,0.00016,25.07446]
[1779058853884,40.07,77940.46,48.1,-0.50298,0.00016,25.07742]
[1779058857555,40.07,77941.84,48.1,-0.50276,0.00016,25.07796]
[1779058858534,40.07,77941.39,48.1,-0.50283,0.00016,25.07778]
[1779058861276,40.07,77941.04,48.1,-0.50289,0.00016,25.07765]
[1779058861878,40.07,77940.48,48.1,-0.50298,0.00016,25.07742]
[1779058861926,40.07,77940.48,48.1,-0.50298,0.00016,25.07742]
[1779058862947,40.07,77955.34,48.1,-0.50062,0.00016,25.08287]
[1779058867119,40.07,77957.06,48.1,-0.50035,0.00016,25.08345]
[1779058867122,40.07,77957.06,48.1,-0.50035,0.00016,25.08345]
[1779058867173,40.07,77957.06,48.1,-0.50035,0.00016,25.08345]
[1779058871232,40.07,77952.15,48.1,-0.50113,0.00016,25.08178]
[1779058871579,40.07,77952.15,48.1,-0.50113,0.00016,25.08178]
[1779058871929,40.07,77952.27,48.1,-0.50111,0.00016,25.08182]
[1779058877045,40.07,77951.03,48.1,-0.50131,0.00016,25.08138]
[1779058879285,40.07,77950.8,48.1,-0.50134,0.00016,25.0813]
[1779058879429,40.07,77950.8,48.1,-0.50134,0.00016,25.0813]
[1779058879447,40.07,77950.8,48.1,-0.50134,0.00016,25.0813]
[1779058879859,40.07,77950.54,48.1,-0.50138,0.00016,25.08121]
[1779058880303,40.07,77950.54,48.1,-0.50138,0.00016,25.08121]
[1779058880401,40.07,77928.97,48.1,-0.5048,0.00016,25.0726]
[1779058881085,40.07,77928.97,48.1,-0.5048,0.00016,25.0726]
[1779058881324,40.07,77928.97,48.1,-0.5048,0.00016,25.0726]
[1779058881415,40.07,77914.78,48.1,-0.50705,0.00016,25.06594]
[1779058882352,40.07,77914.78,48.1,-0.50705,0.00016,25.06594]
[1779058882557,40.07,77911.02,48.1,-0.50764,0.00016,25.06404]
[1779058883097,40.07,77896.74,48.1,-0.50991,0.00016,25.05632]
[1779058884104,40.07,77894.18,48.1,-0.51031,0.00016,25.05485]
[1779058884762,40.07,77894.18,48.1,-0.51031,0.00016,25.05485]
[1779058887312,40.07,77897.93,48.1,-0.50972,0.00016,25.057]
[1779058887950,40.07,77898.5,48.1,-0.50963,0.00016,25.05732]
[1779058888133,40.07,77903.52,48.1,-0.50883,0.00016,25.06009]
[1779058888842,40.07,77903.52,48.1,-0.50883,0.00016,25.06009]
[1779058890511,40.07,77907.54,48.1,-0.5082,0.00016,25.06223]
[1779058891694,40.07,77910.23,48.1,-0.50777,0.00016,25.05996]
[1779058897196,40.06,77915.56,48.1,-0.50693,0.00016,25.06265]
[1779058902231,40.06,77918.06,48.1,-0.50654,0.00016,25.06388]
[1779058907266,40.05,77918.1,48.1,-0.50653,0.00016,25.06389]
[1779058912301,40.05,77918.12,48.1,-0.50653,0.00016,25.0639]
[1779058917336,40.04,77915.53,48.1,-0.50695,0.00016,25.06263]
[1779058917861,40.04,77915.53,48.1,-0.50695,0.00016,25.06263]
[1779058918343,40.04,77924.14,48.1,-0.50558,0.00016,25.06674]
[1779058921006,40.04,77925.46,48.1,-0.50537,0.00016,25.06735]
[1779058921184,40.04,77925.46,48.1,-0.50537,0.00016,25.06735]
[1779058921700,40.04,77928.76,48.1,-0.50485,0.00016,25.06883]
[1779058922371,40.04,77933.63,48.1,-0.50408,0.00016,25.07094]
[1779058926781,40.04,77934.34,48.1,-0.50397,0.00016,25.07124]
[1779058927688,40.03,77935.26,48.1,-0.50382,0.00016,25.07163]
[1779058927858,40.03,77935.26,48.1,-0.50382,0.00016,25.07163]
[1779058933012,40.03,77932.75,48.1,-0.50422,0.00016,25.07057]
[1779058933448,40.03,77925.47,48.1,-0.50537,0.00016,25.06735]
[1779058935462,40.03,77918.5,48.1,-0.50648,0.00016,25.06408]
[1779058939442,40.03,77916.78,48.1,-0.50675,0.00016,25.06324]
[1779058939502,40.03,77916.78,48.1,-0.50675,0.00016,25.06324]
[1779058939587,40.03,77916.78,48.1,-0.50675,0.00016,25.06324]
[1779058939672,40.03,77916.78,48.1,-0.50675,0.00016,25.06324]
[1779058939623,40.03,77915.62,48.1,-0.50694,0.00016,25.06267]
[1779058940497,40.03,77899.04,48.1,-0.50957,0.00016,25.05392]
[1779058941504,40.03,77892.37,48.1,-0.51062,0.00016,25.05009]
[1779058942511,40.03,77891.1,48.1,-0.51083,0.00016,25.04934]
[1779058943774,40.03,77890.27,48.1,-0.51096,0.00016,25.04885]
[1779058943923,40.03,77890.27,48.1,-0.51096,0.00016,25.04885]
[1779058944152,40.03,77890.27,48.1,-0.51096,0.00016,25.04885]
[1779058944205,40.03,77890.27,48.1,-0.51096,0.00016,25.04885]
[1779058946132,40.03,77882.44,48.1,-0.5122,0.00016,25.04407]
[1779058946487,40.03,77882.44,48.1,-0.5122,0.00016,25.04407]
[1779058946539,40.03,77878.43,48.1,-0.51283,0.00016,25.04153]
[1779058946962,40.03,77878.43,48.1,-0.51283,0.00016,25.04153]
[1779058947099,40.03,77878.43,48.1,-0.51283,0.00016,25.04153]
[1779058947546,40.03,77878.04,48.1,-0.5129,0.00016,25.04128]
[1779058947869,40.03,77878.04,48.1,-0.5129,0.00016,25.04128]
[1779058949685,40.03,77881.7,48.1,-0.51231,0.00016,25.04361]
[1779058950568,40.04,77889.1,48.1,-0.51114,0.00016,25.04815]
[1779058952582,40.04,77895.11,48.1,-0.51019,0.00016,25.04802]
[1779058957617,40.05,77895.84,48.1,-0.51007,0.00016,25.04845]
[1779058962652,40.05,77896.47,48.1,-0.50996,0.00016,25.04881]
[1779058964243,40.05,77896.69,48.1,-0.50993,0.00016,25.04894]
[1779058964667,40.05,77897.35,48.1,-0.50982,0.00016,25.04931]
[1779058964886,40.05,77897.35,48.1,-0.50982,0.00016,25.04931]
[1779058965117,40.05,77897.35,48.1,-0.50982,0.00016,25.04931]
[1779058965674,40.05,77900.34,48.1,-0.50935,0.00016,25.05099]
[1779058967176,40.06,77899.52,48.1,-0.50948,0.00016,25.05054]
[1779058967302,40.06,77899.52,48.1,-0.50948,0.00016,25.05054]
[1779058967688,40.06,77899.69,48.1,-0.50945,0.00016,25.05063]
[1779058969177,40.05,77899.74,48.1,-0.50945,0.00016,25.05066]
[1779058969543,40.05,77899.74,48.1,-0.50945,0.00016,25.05066]
[1779058970606,40.05,77900.65,48.1,-0.5093,0.00016,25.05116]
[1779058970734,40.05,77903.45,48.1,-0.50886,0.00016,25.0527]
[1779058972858,40.05,77904.05,48.1,-0.50876,0.00016,25.05302]
[1779058972917,40.05,77904.05,48.1,-0.50876,0.00016,25.05302]
[1779058973417,40.05,77910.61,48.1,-0.50772,0.00016,25.05648]
[1779058978765,40.05,77914.53,48.1,-0.5071,0.00016,25.05846]
[1779058981694,40.05,77913.97,48.1,-0.50719,0.00016,25.05818]
[1779058986858,40.04,77911.07,48.1,-0.50766,0.00016,25.05671]
[1779058987729,40.04,77911.07,48.1,-0.50766,0.00016,25.05671]
[1779058987767,40.04,77911.68,48.1,-0.50756,0.00016,25.05702]
[1779058987921,40.04,77911.68,48.1,-0.50756,0.00016,25.05702]
[1779058988593,40.04,77922.42,48.1,-0.50586,0.00016,25.06227]
[1779058989351,40.04,77932.03,48.1,-0.50433,0.00016,25.06659]
[1779058994882,40.03,77934.41,48.1,-0.50396,0.00016,25.0676]
[1779058996209,40.03,77934.41,48.1,-0.50396,0.00016,25.0676]
[1779058996641,40.03,77934.41,48.1,-0.50396,0.00016,25.0676]
[1779058996864,40.03,77934.41,48.1,-0.50396,0.00016,25.0676]
[1779058996896,40.03,77927.9,48.1,-0.50499,0.00016,25.06478]
[1779059001931,40.03,77926.71,48.1,-0.50518,0.00016,25.06424]
[1779059006966,40.03,77926.01,48.1,-0.50529,0.00016,25.06393]
[1779059008358,40.03,77926.01,48.1,-0.50529,0.00016,25.06393]
[1779059008402,40.03,77926.01,48.1,-0.50529,0.00016,25.06393]
[1779059009298,40.03,77926.04,48.1,-0.50529,0.00016,25.06394]
[1779059012504,40.03,77929.52,48.1,-0.50474,0.00016,25.06182]
[1779059013782,40.03,77928.27,48.1,-0.50494,0.00016,25.06127]
[1779059018674,40.03,77929.25,48.1,-0.50478,0.00016,25.06171]
[1779059018710,40.03,77929.25,48.1,-0.50478,0.00016,25.06171]
[1779059022297,40.03,77933.63,48.1,-0.50409,0.00016,25.0636]
[1779059026671,40.03,77934.96,48.1,-0.50388,0.00016,25.06416]
[1779059028321,40.03,77934.18,48.1,-0.504,0.00016,25.06383]
[1779059028456,40.03,77934.18,48.1,-0.504,0.00016,25.06383]
[1779059031145,40.03,77944.18,48.1,-0.50241,0.00016,25.06785]
[1779059036176,40.03,77947.72,48.1,-0.50185,0.00016,25.06918]
[1779059038526,40.03,77949.22,48.1,-0.50161,0.00016,25.06972]
[1779059038608,40.03,77949.22,48.1,-0.50161,0.00016,25.06972]
[1779059040204,40.03,77956.04,48.1,-0.50053,0.00016,25.0721]
[1779059044799,40.04,77955.24,48.1,-0.50066,0.00016,25.07183]
[1779059044924,40.04,77955.24,48.1,-0.50066,0.00016,25.07183]
[1779059045033,40.04,77955.24,48.1,-0.50066,0.00016,25.07183]
[1779059045563,40.04,77944.12,48.1,-0.50242,0.00016,25.06783]
[1779059046247,40.04,77937.84,48.1,-0.50342,0.00016,25.06535]
[1779059047304,40.04,77937.84,48.1,-0.50342,0.00016,25.06535]
[1779059053297,40.04,77936.08,48.1,-0.5037,0.00016,25.06463]
[1779059056703,40.04,77935.96,48.1,-0.50371,0.00016,25.06458]
[1779059057617,40.04,77935.59,48.1,-0.50377,0.00016,25.06442]
[1779059058827,40.03,77933.26,48.1,-0.50414,0.00016,25.06344]
[1779059061135,40.03,77932.75,48.1,-0.50422,0.00016,25.06323]
[1779059067395,40.03,77934.03,48.1,-0.50402,0.00016,25.06377]
[1779059072430,40.03,77935.45,48.1,-0.5038,0.00016,25.06069]
[1779059076469,40.03,77935.45,48.1,-0.5038,0.00016,25.06069]
[1779059076639,40.03,77935.45,48.1,-0.5038,0.00016,25.06069]
[1779059077465,40.03,77923.08,48.1,-0.50576,0.00016,25.05524]
[1779059078472,40.03,77916.66,48.1,-0.50678,0.00016,25.05217]
[1779059081125,40.03,77914.26,48.1,-0.50716,0.00016,25.05098]
[1779059082703,40.03,77912.28,48.1,-0.50748,0.00016,25.04998]
[1779059082845,40.02,77909.11,48.1,-0.50798,0.00016,25.04835]
[1779059083507,40.02,77904.86,48.1,-0.50866,0.00016,25.0461]
[1779059085521,40.03,77899.91,48.1,-0.50944,0.00016,25.04339]
[1779059086496,40.03,77899.91,48.1,-0.50944,0.00016,25.04339]
[1779059087185,40.03,77899.91,48.1,-0.50944,0.00016,25.04339]
[1779059087429,40.03,77899.91,48.1,-0.50944,0.00016,25.04339]
[1779059087498,40.03,77899.91,48.1,-0.50944,0.00016,25.04339]
[1779059087533,40.03,77899.91,48.1,-0.50944,0.00016,25.04339]
[1779059087558,40.03,77899.91,48.1,-0.50944,0.00016,25.04339]
[1779059087634,40.03,77892.91,48.1,-0.51055,0.00016,25.03939]
[1779059088546,40.03,77882.66,48.1,-0.51218,0.00016,25.03319]
[1779059093591,40.03,77880.97,48.1,-0.51244,0.00016,25.03213]
[1779059094564,40.03,77880.97,48.1,-0.51244,0.00016,25.03213]
[1779059094569,40.03,77880.97,48.1,-0.51244,0.00016,25.03213]
[1779059094674,40.03,77880.97,48.1,-0.51244,0.00016,25.03213]
[1779059094767,40.03,77880.97,48.1,-0.51244,0.00016,25.03213]
[1779059095605,40.03,77892.05,48.1,-0.51068,0.00016,25.03889]
[1779059098626,40.03,77895.15,48.1,-0.51019,0.00016,25.0407]
[1779059100405,40.04,77894.9,48.1,-0.51023,0.00016,25.04056]
[1779059102230,40.04,77889.46,48.1,-0.51109,0.00016,25.03736]
[1779059102310,40.04,77889.46,48.1,-0.51109,0.00016,25.03736]
[1779059103049,40.04,77885.44,48.1,-0.51173,0.00016,25.03492]
[1779059103661,40.04,77878.44,48.1,-0.51284,0.00016,25.03053]
[1779059106672,40.04,77877.04,48.1,-0.51306,0.00016,25.02963]
[1779059107217,40.04,77875.89,48.1,-0.51324,0.00016,25.02888]
[1779059107690,40.04,77881.53,48.1,-0.51235,0.00016,25.0325]
[1779059110112,40.04,77884.94,48.1,-0.51181,0.00016,25.03462]
[1779059110146,40.04,77884.94,48.1,-0.51181,0.00016,25.03462]
[1779059110710,40.04,77878.94,48.1,-0.51276,0.00016,25.03085]
[1779059114069,40.05,77876.61,48.1,-0.51313,0.00016,25.02935]
[1779059115376,40.05,77881.33,48.1,-0.51238,0.00016,25.03238]
[1779059115745,40.05,77885.98,48.1,-0.51164,0.00016,25.03526]
[1779059120782,40.05,77887.19,48.1,-0.51144,0.00016,25.03601]
[1779059124768,40.05,77887.12,48.1,-0.51145,0.00016,25.03597]
[1779059124794,40.05,77887.12,48.1,-0.51145,0.00016,25.03597]
[1779059125817,40.05,77901.34,48.1,-0.5092,0.00016,25.0442]
[1779059126046,40.05,77901.34,48.1,-0.5092,0.00016,25.0442]
[1779059126825,40.05,77900.8,48.1,-0.50928,0.00016,25.0439]
[1779059127469,40.05,77900.8,48.1,-0.50928,0.00016,25.0439]
[1779059127675,40.05,77900.8,48.1,-0.50928,0.00016,25.0439]
[1779059128742,40.05,77900.92,48.1,-0.50927,0.00016,25.04397]
[1779059128933,40.05,77901.43,48.1,-0.50918,0.00016,25.04425]
[1779059129401,40.05,77901.43,48.1,-0.50918,0.00016,25.04425]
[1779059129846,40.05,77911.14,48.1,-0.50765,0.00016,25.04941]
[1779059130368,40.05,77911.14,48.1,-0.50765,0.00016,25.04941]
[1779059130480,40.05,77911.14,48.1,-0.50765,0.00016,25.04941]
[1779059130504,40.05,77911.14,48.1,-0.50765,0.00016,25.04941]
[1779059130557,40.05,77911.14,48.1,-0.50765,0.00016,25.04941]
[1779059130583,40.05,77911.14,48.1,-0.50765,0.00016,25.04941]
[1779059130856,40.05,77911.14,48.1,-0.50765,0.00016,25.04941]
[1779059130858,40.05,77894.5,48.1,-0.51028,0.00016,25.04034]
[1779059131198,40.05,77894.5,48.1,-0.51028,0.00016,25.04034]
[1779059131376,40.05,77894.5,48.1,-0.51028,0.00016,25.04034]
[1779059131407,40.05,77894.5,48.1,-0.51028,0.00016,25.04034]
[1779059131861,40.05,77893.11,48.1,-0.51051,0.00016,25.03586]
[1779059132425,40.05,77893.11,48.1,-0.51051,0.00016,25.03586]
[1779059132634,40.05,77893.11,48.1,-0.51051,0.00016,25.03586]
[1779059133960,40.05,77890.93,48.1,-0.51086,0.00016,25.03457]
[1779059134919,40.05,77890.93,48.1,-0.51086,0.00016,25.03457]
[1779059140924,40.05,77896.04,48.1,-0.51004,0.00016,25.03755]
[1779059143216,40.05,77896.29,48.1,-0.51001,0.00016,25.03769]
[1779059143326,40.05,77896.29,48.1,-0.51001,0.00016,25.03769]
[1779059143362,40.05,77896.29,48.1,-0.51001,0.00016,25.03769]
[1779059144292,40.05,77896.04,48.1,-0.51004,0.00016,25.03755]
[1779059144363,40.05,77881.88,48.1,-0.51229,0.00016,25.02905]
[1779059145114,40.05,77881.88,48.1,-0.51229,0.00016,25.02905]
[1779059145258,40.05,77881.88,48.1,-0.51229,0.00016,25.02905]
[1779059145544,40.05,77881.88,48.1,-0.51229,0.00016,25.02905]
[1779059145717,40.05,77881.88,48.1,-0.51229,0.00016,25.02905]
[1779059145750,40.05,77874.48,48.1,-0.51346,0.00016,25.0243]
[1779059145959,40.05,77862.93,48.1,-0.5153,0.00016,25.01644]
[1779059147276,40.05,77862.93,48.1,-0.5153,0.00016,25.01644]
[1779059147547,40.05,77862.93,48.1,-0.5153,0.00016,25.01644]
[1779059147573,40.05,77862.93,48.1,-0.5153,0.00016,25.01644]
[1779059147674,40.05,77854.7,48.1,-0.5166,0.00016,25.01052]
[1779059149600,40.05,77859.07,48.1,-0.51591,0.00016,25.0137]
[1779059149603,40.05,77859.07,48.1,-0.51591,0.00016,25.0137]
[1779059149729,40.05,77859.07,48.1,-0.51591,0.00016,25.0137]
[1779059149777,40.05,77869.2,48.1,-0.5143,0.00016,25.02077]
[1779059149987,40.05,77863.72,48.1,-0.51517,0.00016,25.017]
[1779059151790,40.05,77863.72,48.1,-0.51517,0.00016,25.017]
[1779059151823,40.05,77858.72,48.1,-0.51596,0.00016,25.01345]
[1779059152115,40.05,77858.72,48.1,-0.51596,0.00016,25.01345]
[1779059152188,40.05,77858.72,48.1,-0.51596,0.00016,25.01345]
[1779059152505,40.05,77858.72,48.1,-0.51596,0.00016,25.01345]
[1779059153264,40.05,77862.14,48.1,-0.51542,0.00016,25.01588]
[1779059153344,40.05,77871.51,48.1,-0.51393,0.00016,25.02233]
[1779059159051,40.05,77869.7,48.1,-0.51422,0.00016,25.02112]
[1779059161662,40.06,77869.72,48.1,-0.51422,0.00016,25.02113]
[1779059163120,40.06,77871.94,48.1,-0.51386,0.00016,25.02262]
[1779059165804,40.06,77867.64,48.1,-0.51454,0.00016,25.01972]
[1779059169121,40.06,77872.56,48.1,-0.51376,0.00016,25.02304]
[1779059172073,40.06,77872.7,48.1,-0.51374,0.00016,25.02314]
[1779059173149,40.06,77866.15,48.1,-0.51478,0.00016,25.0187]
[1779059176125,40.06,77865.15,48.1,-0.51494,0.00016,25.01801]
[1779059179298,40.07,77866.65,48.1,-0.5147,0.00016,25.01905]
[1779059180346,40.07,77866.08,48.1,-0.51479,0.00016,25.01866]
[1779059181201,40.07,77864.7,48.1,-0.515,0.00016,25.01771]
[1779059182468,40.07,77865.38,48.1,-0.5149,0.00016,25.01818]
[1779059182860,40.07,77865.38,48.1,-0.5149,0.00016,25.01818]
[1779059184016,40.07,77859.58,48.1,-0.51582,0.00016,25.01409]
[1779059188743,40.07,77852.74,48.1,-0.5169,0.00016,25.0091]
[1779059191662,40.07,77853.04,48.1,-0.51685,0.00016,25.00933]
[1779059197317,40.07,77852.89,48.1,-0.51688,0.00016,25.00554]
[1779059202352,40.07,77853.75,48.1,-0.51675,0.00016,25.00617]
[1779059207387,40.06,77852.15,48.1,-0.517,0.00016,25.00499]
[1779059210408,40.06,77842.56,48.1,-0.51852,0.00016,24.99766]
[1779059213516,40.06,77839.82,48.1,-0.51896,0.00016,24.99549]
[1779059213567,40.06,77839.82,48.1,-0.51896,0.00016,24.99549]
[1779059219471,40.05,77837.21,48.1,-0.51938,0.00016,24.99339]
[1779059221218,40.05,77837.49,48.1,-0.51933,0.00016,24.99361]
[1779059221825,40.05,77837.49,48.1,-0.51933,0.00016,24.99361]
[1779059222492,40.05,77849.68,48.1,-0.5174,0.00016,25.00311]
[1779059224895,40.05,77853.27,48.1,-0.51683,0.00016,25.00579]
[1779059224921,40.05,77853.27,48.1,-0.51683,0.00016,25.00579]
[1779059224954,40.05,77853.27,48.1,-0.51683,0.00016,25.00579]
[1779059225097,40.05,77853.27,48.1,-0.51683,0.00016,25.00579]
[1779059225243,40.05,77855.81,48.1,-0.51643,0.00016,25.00766]
[1779059225630,40.05,77855.81,48.1,-0.51643,0.00016,25.00766]
[1779059225932,40.05,77855.81,48.1,-0.51643,0.00016,25.00766]
[1779059226073,40.05,77827.0,48.1,-0.521,0.00016,24.98496]
[1779059226589,40.05,77827.0,48.1,-0.521,0.00016,24.98496]
[1779059226622,40.05,77827.0,48.1,-0.521,0.00016,24.98496]
[1779059226837,40.05,77814.13,48.1,-0.52304,0.00016,24.97376]
[1779059227635,40.05,77814.13,48.1,-0.52304,0.00016,24.97376]
[1779059227977,40.05,77814.13,48.1,-0.52304,0.00016,24.97376]
[1779059231161,40.05,77815.88,48.1,-0.52276,0.00016,24.97533]
[1779059233281,40.06,77818.95,48.1,-0.52227,0.00016,24.97804]
[1779059233581,40.06,77826.11,48.1,-0.52114,0.00016,24.98422]
[1779059234465,40.06,77826.11,48.1,-0.52114,0.00016,24.98422]
[1779059235034,40.06,77828.36,48.1,-0.52078,0.00016,24.98612]
[1779059235174,40.06,77828.36,48.1,-0.52078,0.00016,24.98612]
[1779059236508,40.05,77827.35,48.1,-0.52094,0.00016,24.98526]
[1779059237829,40.06,77826.12,48.1,-0.52113,0.00016,24.98423]
[1779059238250,40.06,77829.23,48.1,-0.52064,0.00016,24.98685]
[1779059239270,40.06,77831.13,48.1,-0.52034,0.00016,24.98843]
[1779059241184,40.06,77827.87,48.1,-0.52086,0.00016,24.98571]
[1779059242356,40.06,77825.95,48.1,-0.52116,0.00016,24.98409]
[1779059242491,40.06,77825.95,48.1,-0.52116,0.00016,24.98409]
[1779059242770,40.06,77825.95,48.1,-0.52116,0.00016,24.98409]
[1779059242852,40.06,77818.74,48.1,-0.5223,0.00016,24.97787]
[1779059244649,40.06,77821.34,48.1,-0.52189,0.00016,24.98014]
[1779059245496,40.06,77823.69,48.1,-0.52152,0.00016,24.98217]
[1779059245515,40.06,77823.69,48.1,-0.52152,0.00016,24.98217]
[1779059245665,40.06,77827.6,48.1,-0.52089,0.00016,24.98549]
[1779059247679,40.06,77834.5,48.1,-0.5198,0.00016,24.99122]
[1779059248478,40.06,77834.5,48.1,-0.5198,0.00016,24.99122]
[1779059248798,40.07,77829.45,48.1,-0.5206,0.00016,24.98706]
[1779059249377,40.07,77829.45,48.1,-0.5206,0.00016,24.98706]
[1779059249644,40.07,77829.45,48.1,-0.5206,0.00016,24.98706]
[1779059249676,40.07,77829.45,48.1,-0.5206,0.00016,24.98706]
[1779059249735,40.07,77829.45,48.1,-0.5206,0.00016,24.98706]
[1779059250330,40.07,77828.63,48.1,-0.52073,0.00016,24.98637]
[1779059250437,40.07,77828.63,48.1,-0.52073,0.00016,24.98637]
[1779059250525,40.07,77828.63,48.1,-0.52073,0.00016,24.98637]
[1779059250533,40.07,77828.63,48.1,-0.52073,0.00016,24.98637]
[1779059250567,40.07,77828.63,48.1,-0.52073,0.00016,24.98637]
[1779059250701,40.07,77828.63,48.1,-0.52073,0.00016,24.98637]
[1779059250806,40.07,77807.77,48.1,-0.52403,0.00016,24.96804]
[1779059251709,40.07,77799.09,48.1,-0.52542,0.00016,24.95622]
[1779059253723,40.07,77794.24,48.1,-0.52618,0.00016,24.95155]
[1779059254803,40.07,77794.24,48.1,-0.52618,0.00016,24.95155]
[1779059254911,40.07,77794.24,48.1,-0.52618,0.00016,24.95155]
[1779059255015,40.07,77788.73,48.1,-0.52706,0.00016,24.94613]
[1779059255132,40.07,77788.73,48.1,-0.52706,0.00016,24.94613]
[1779059255340,40.07,77788.73,48.1,-0.52706,0.00016,24.94613]
[1779059255457,40.07,77788.73,48.1,-0.52706,0.00016,24.94613]
[1779059255960,40.07,77788.73,48.1,-0.52706,0.00016,24.94613]
[1779059255742,40.07,77799.41,48.1,-0.52536,0.00016,24.95654]
[1779059256117,40.07,77799.41,48.1,-0.52536,0.00016,24.95654]
[1779059256749,40.07,77807.9,48.1,-0.52402,0.00016,24.96449]
[1779059258763,40.07,77807.14,48.1,-0.52414,0.00016,24.96379]
[1779059259570,40.07,77807.14,48.1,-0.52414,0.00016,24.96379]
[1779059259772,40.07,77807.14,48.1,-0.52414,0.00016,24.96379]
[1779059259894,40.07,77807.14,48.1,-0.52414,0.00016,24.96379]
[1779059260130,40.07,77804.69,48.1,-0.52452,0.00016,24.96152]
[1779059260568,40.07,77804.69,48.1,-0.52452,0.00016,24.96152]
[1779059260868,40.07,77804.69,48.1,-0.52452,0.00016,24.96152]
[1779059260967,40.07,77794.6,48.1,-0.52612,0.00016,24.95192]
[1779059261409,40.07,77794.6,48.1,-0.52612,0.00016,24.95192]
[1779059262122,40.07,77798.11,48.1,-0.52557,0.00016,24.95531]
[1779059263832,40.07,77801.15,48.1,-0.52508,0.00016,24.9582]
[1779059267826,40.07,77808.47,48.1,-0.52392,0.00016,24.96503]
[1779059268994,40.07,77808.47,48.1,-0.52392,0.00016,24.96503]
[1779059269557,40.08,77810.44,48.1,-0.52361,0.00016,24.96683]
[1779059269618,40.08,77810.44,48.1,-0.52361,0.00016,24.96683]
[1779059269840,40.08,77814.33,48.1,-0.52299,0.00016,24.97034]
[1779059270935,40.08,77814.33,48.1,-0.52299,0.00016,24.97034]
[1779059270943,40.08,77814.33,48.1,-0.52299,0.00016,24.97034]
[1779059271015,40.08,77820.76,48.1,-0.52197,0.00016,24.97601]
[1779059271287,40.08,77820.76,48.1,-0.52197,0.00016,24.97601]
[1779059271855,40.08,77814.45,48.1,-0.52297,0.00016,24.97045]
[1779059277897,40.08,77814.75,48.1,-0.52292,0.00016,24.97074]
[1779059280685,40.09,77814.19,48.1,-0.52301,0.00016,24.97025]
[1779059280755,40.09,77814.19,48.1,-0.52301,0.00016,24.97025]
[1779059284134,40.09,77814.4,48.1,-0.52297,0.00016,24.97045]
[1779059284140,40.09,77814.4,48.1,-0.52297,0.00016,24.97045]
[1779059284277,40.09,77814.4,48.1,-0.52297,0.00016,24.97045]
[1779059284946,40.09,77820.98,48.1,-0.52193,0.00016,24.97624]
[1779059285953,40.09,77828.48,48.1,-0.52074,0.00016,24.98264]
[1779059287110,40.09,77829.79,48.1,-0.52053,0.00016,24.98373]
[1779059288269,40.09,77825.4,48.1,-0.52122,0.00016,24.98004]
[1779059289046,40.09,77818.24,48.1,-0.52236,0.00016,24.97386]
[1779059290553,40.1,77814.72,48.1,-0.52291,0.00016,24.97075]
[1779059290774,40.1,77814.72,48.1,-0.52291,0.00016,24.97075]
[1779059290988,40.1,77809.39,48.1,-0.52376,0.00016,24.96594]
[1779059291392,40.1,77809.39,48.1,-0.52376,0.00016,24.96594]
[1779059291590,40.1,77809.39,48.1,-0.52376,0.00016,24.96594]
[1779059293002,40.1,77815.7,48.1,-0.52276,0.00016,24.97163]
[1779059293177,40.1,77815.7,48.1,-0.52276,0.00016,24.97163]
[1779059293209,40.1,77815.7,48.1,-0.52276,0.00016,24.97163]
[1779059293253,40.1,77815.7,48.1,-0.52276,0.00016,24.97163]
[1779059294009,40.1,77817.73,48.1,-0.52243,0.00016,24.97343]
[1779059294768,40.1,77817.73,48.1,-0.52243,0.00016,24.97343]
[1779059295016,40.1,77826.0,48.1,-0.52112,0.00016,24.98057]
[1779059295437,40.1,77826.0,48.1,-0.52112,0.00016,24.98057]
[1779059296023,40.1,77821.11,48.1,-0.5219,0.00016,24.97638]
[1779059300585,40.1,77820.42,48.1,-0.522,0.00016,24.97579]
[1779059300631,40.1,77820.42,48.1,-0.522,0.00016,24.97579]
[1779059300765,40.1,77820.42,48.1,-0.522,0.00016,24.97579]
[1779059300812,40.1,77820.42,48.1,-0.522,0.00016,24.97579]
[1779059301024,40.1,77820.42,48.1,-0.522,0.00016,24.97579]
[1779059301058,40.1,77807.54,48.1,-0.52404,0.00016,24.96428]
[1779059302069,40.11,77794.66,48.1,-0.52608,0.00016,24.95211]
[1779059304460,40.11,77793.31,48.1,-0.52629,0.00016,24.9508]
[1779059304752,40.11,77787.51,48.1,-0.52721,0.00016,24.94508]
[1779059307953,40.11,77784.63,48.1,-0.52767,0.00016,24.94219]
[1779059308460,40.11,77786.04,48.1,-0.52744,0.00016,24.94362]
[1779059311129,40.11,77790.89,48.1,-0.52668,0.00016,24.94477]
[1779059316627,40.11,77791.13,48.1,-0.52664,0.00016,24.94501]
[1779059321200,40.12,77785.76,48.1,-0.52748,0.00016,24.93969]
[1779059326235,40.12,77787.47,48.1,-0.52721,0.00016,24.94142]
[1779059331781,40.12,77784.85,48.1,-0.52762,0.00016,24.93881]
[1779059333625,40.13,77789.77,48.1,-0.52684,0.00016,24.94373]
[1779059335134,40.13,77785.82,48.1,-0.52746,0.00016,24.9398]
[1779059335359,40.13,77778.84,48.1,-0.52857,0.00016,24.9327]
[1779059336773,40.13,77778.84,48.1,-0.52857,0.00016,24.9327]
[1779059336807,40.13,77778.84,48.1,-0.52857,0.00016,24.9327]
[1779059336844,40.13,77778.84,48.1,-0.52857,0.00016,24.9327]
[1779059336885,40.13,77778.84,48.1,-0.52857,0.00016,24.9327]
[1779059337094,40.13,77778.87,48.1,-0.52856,0.00016,24.93273]
[1779059337250,40.13,77778.87,48.1,-0.52856,0.00016,24.93273]
[1779059337561,40.13,77778.87,48.1,-0.52856,0.00016,24.93273]
[1779059337685,40.13,77778.87,48.1,-0.52856,0.00016,24.93273]
[1779059337842,40.13,77778.87,48.1,-0.52856,0.00016,24.93273]
[1779059337938,40.13,77749.48,48.1,-0.53321,0.00016,24.90074]
[1779059338877,40.13,77749.48,48.1,-0.53321,0.00016,24.90074]
[1779059338928,40.13,77739.84,48.1,-0.53474,0.00016,24.88951]
[1779059339143,40.13,77739.84,48.1,-0.53474,0.00016,24.88951]
[1779059340068,40.13,77739.84,48.1,-0.53474,0.00016,24.88951]
[1779059340080,40.13,77734.09,48.1,-0.53565,0.00016,24.88265]
[1779059340989,40.13,77734.09,48.1,-0.53565,0.00016,24.88265]
[1779059341804,40.13,77734.61,48.1,-0.53556,0.00016,24.88328]
[1779059342070,40.13,77734.61,48.1,-0.53556,0.00016,24.88328]
[1779059342121,40.13,77731.82,48.1,-0.536,0.00016,24.8799]
[1779059342928,40.13,77731.82,48.1,-0.536,0.00016,24.8799]
[1779059343275,40.13,77735.47,48.1,-0.53543,0.00016,24.88431]
[1779059343445,40.13,77735.47,48.1,-0.53543,0.00016,24.88431]
[1779059343609,40.13,77735.47,48.1,-0.53543,0.00016,24.88431]
[1779059343938,40.13,77735.47,48.1,-0.53543,0.00016,24.88431]
[1779059344007,40.13,77742.58,48.1,-0.5343,0.00016,24.89275]
[1779059344284,40.13,77742.58,48.1,-0.5343,0.00016,24.89275]
[1779059344337,40.13,77742.58,48.1,-0.5343,0.00016,24.89275]
[1779059344551,40.13,77742.58,48.1,-0.5343,0.00016,24.89275]
[1779059344944,40.13,77742.58,48.1,-0.5343,0.00016,24.89275]
[1779059345641,40.13,77742.93,48.1,-0.53424,0.00016,24.89317]
[1779059346596,40.13,77740.27,48.1,-0.53467,0.00016,24.89004]
[1779059347609,40.13,77741.99,48.1,-0.53439,0.00016,24.89207]
[1779059348096,40.13,77741.99,48.1,-0.53439,0.00016,24.89207]
[1779059348444,40.13,77744.7,48.1,-0.53396,0.00016,24.89525]
[1779059348820,40.13,77744.7,48.1,-0.53396,0.00016,24.89525]
[1779059350613,40.13,77746.42,48.1,-0.53369,0.00016,24.89725]
[1779059350962,40.13,77746.42,48.1,-0.53369,0.00016,24.89725]
[1779059354874,40.14,77748.58,48.1,-0.53335,0.00016,24.89975]
[1779059355940,40.14,77749.5,48.1,-0.5332,0.00016,24.90081]
[1779059355953,40.14,77749.5,48.1,-0.5332,0.00016,24.90081]
[1779059356080,40.14,77748.92,48.1,-0.53329,0.00016,24.90015]
[1779059356446,40.14,77756.09,48.1,-0.53216,0.00016,24.90828]
[1779059357915,40.14,77756.09,48.1,-0.53216,0.00016,24.90828]
[1779059358000,40.14,77756.09,48.1,-0.53216,0.00016,24.90828]
[1779059358049,40.14,77760.22,48.1,-0.5315,0.00016,24.91288]
[1779059358794,40.14,77760.22,48.1,-0.5315,0.00016,24.91288]
[1779059358874,40.14,77769.62,48.1,-0.53001,0.00016,24.92309]
[1779059359853,40.14,77769.62,48.1,-0.53001,0.00016,24.92309]
[1779059359914,40.14,77776.83,48.1,-0.52887,0.00016,24.93068]
[1779059361810,40.14,77779.15,48.1,-0.5285,0.00016,24.93309]
[1779059364404,40.15,77782.11,48.1,-0.52803,0.00016,24.93613]
[1779059364953,40.15,77782.11,48.1,-0.52803,0.00016,24.93613]
[1779059365051,40.15,77791.12,48.1,-0.52661,0.00016,24.94514]
[1779059365518,40.15,77796.25,48.1,-0.52579,0.00016,24.95013]
[1779059366766,40.15,77801.0,48.1,-0.52504,0.00016,24.95466]
[1779059368940,40.15,77802.33,48.1,-0.52483,0.00016,24.95592]
[1779059370701,40.15,77799.62,48.1,-0.52526,0.00016,24.95336]
[1779059374520,40.15,77801.06,48.1,-0.52504,0.00016,24.95105]
[1779059374806,40.15,77801.06,48.1,-0.52504,0.00016,24.95105]
[1779059375594,40.15,77803.86,48.1,-0.52459,0.00016,24.95367]
[1779059375876,40.15,77810.49,48.1,-0.52354,0.00016,24.95977]
[1779059380239,40.15,77812.36,48.1,-0.52325,0.00016,24.96146]
[1779059385659,40.16,77817.03,48.1,-0.5225,0.00016,24.96563]
[1779059387879,40.16,77817.63,48.1,-0.52241,0.00016,24.96616]
[1779059387932,40.16,77817.63,48.1,-0.52241,0.00016,24.96616]
[1779059388148,40.16,77817.63,48.1,-0.52241,0.00016,24.96616]
[1779059389502,40.16,77821.19,48.1,-0.52184,0.00016,24.96927]
[1779059389716,40.16,77821.19,48.1,-0.52184,0.00016,24.96927]
[1779059389726,40.16,77821.19,48.1,-0.52184,0.00016,24.96927]
[1779059391701,40.16,77815.96,48.1,-0.52267,0.00016,24.96471]
[1779059394143,40.16,77816.24,48.1,-0.52262,0.00016,24.96496]
[1779059394442,40.16,77816.33,48.1,-0.52261,0.00016,24.96504]
[1779059394722,40.16,77809.57,48.1,-0.52368,0.00016,24.95898]
[1779059395267,40.16,77809.57,48.1,-0.52368,0.00016,24.95898]
[1779059400802,40.17,77806.01,48.1,-0.52424,0.00016,24.95572]
[1779059401300,40.17,77805.94,48.1,-0.52425,0.00016,24.95566]
[1779059401782,40.17,77805.94,48.1,-0.52425,0.00016,24.95566]
[1779059402683,40.17,77805.08,48.1,-0.52438,0.00016,24.95487]
[1779059402721,40.17,77805.08,48.1,-0.52438,0.00016,24.95487]
[1779059402778,40.17,77814.99,48.1,-0.52282,0.00016,24.96386]
[1779059403492,40.17,77814.99,48.1,-0.52282,0.00016,24.96386]
[1779059404495,40.17,77818.98,48.1,-0.52218,0.00016,24.96738]
[1779059404512,40.17,77818.98,48.1,-0.52218,0.00016,24.96738]
[1779059404523,40.17,77818.98,48.1,-0.52218,0.00016,24.96738]
[1779059404549,40.17,77818.98,48.1,-0.52218,0.00016,24.96738]
[1779059404793,40.17,77824.36,48.1,-0.52133,0.00016,24.97202]
[1779059405800,40.17,77834.91,48.1,-0.51966,0.00016,24.98078]
[1779059407347,40.17,77837.57,48.1,-0.51924,0.00016,24.98293]
[1779059407354,40.17,77837.57,48.1,-0.51924,0.00016,24.98293]
[1779059407814,40.17,77841.65,48.1,-0.5186,0.00016,24.98616]
[1779059408335,40.17,77841.65,48.1,-0.5186,0.00016,24.98616]
[1779059413856,40.17,77847.12,48.1,-0.51773,0.00016,24.99038]
[1779059418453,40.17,77850.81,48.1,-0.51715,0.00016,24.99317]
[1779059418945,40.17,77850.81,48.1,-0.51715,0.00016,24.99317]
[1779059419471,40.17,77853.89,48.1,-0.51666,0.00016,24.99545]
[1779059424933,40.17,77852.63,48.1,-0.51686,0.00016,24.99452]
[1779059429968,40.17,77849.61,48.1,-0.51734,0.00016,24.99226]
[1779059431983,40.17,77843.18,48.1,-0.51836,0.00016,24.98366]
[1779059436019,40.17,77847.88,48.1,-0.51762,0.00016,24.98727]
[1779059438032,40.17,77853.66,48.1,-0.5167,0.00016,24.9916]
[1779059443067,40.16,77854.18,48.1,-0.51662,0.00016,24.99198]
[1779059444559,40.16,77854.17,48.1,-0.51662,0.00016,24.99197]
[1779059444563,40.16,77854.17,48.1,-0.51662,0.00016,24.99197]
[1779059445081,40.16,77864.76,48.1,-0.51495,0.00016,24.99953]
[1779059446124,40.16,77872.31,48.1,-0.51375,0.00016,25.00465]
[1779059446680,40.16,77872.31,48.1,-0.51375,0.00016,25.00465]
[1779059449174,40.16,77870.2,48.1,-0.51409,0.00016,25.00324]
[1779059451858,40.17,77869.48,48.1,-0.5142,0.00016,25.00276]
[1779059454700,40.17,77867.95,48.1,-0.51444,0.00016,25.00173]
[1779059454709,40.17,77867.95,48.1,-0.51444,0.00016,25.00173]
[1779059455151,40.17,77860.77,48.1,-0.51558,0.00016,24.99674]
[1779059460224,40.17,77857.38,48.1,-0.51611,0.00016,24.99431]
[1779059461689,40.17,77853.05,48.1,-0.5168,0.00016,24.99115]
[1779059467027,40.16,77851.12,48.1,-0.51711,0.00016,24.98971]
[1779059472270,40.16,77851.48,48.1,-0.51705,0.00016,24.98998]
[1779059476215,40.16,77851.77,48.1,-0.517,0.00016,24.99019]
[1779059476396,40.16,77851.86,48.1,-0.51699,0.00016,24.99026]
[1779059477305,40.16,77864.77,48.1,-0.51495,0.00016,24.99954]
[1779059481437,40.17,77869.59,48.1,-0.51418,0.00016,25.00283]
[1779059482341,40.17,77876.1,48.1,-0.51315,0.00016,25.00714]
[1779059487058,40.17,77875.83,48.1,-0.51319,0.00016,25.00696]
[1779059491682,40.17,77875.92,48.1,-0.51318,0.00016,25.00702]
[1779059493419,40.17,77875.66,48.1,-0.51322,0.00016,25.00318]
[1779059493488,40.17,77875.66,48.1,-0.51322,0.00016,25.00318]
[1779059494356,40.17,77877.08,48.1,-0.513,0.00016,25.0041]
[1779059494431,40.17,77877.08,48.1,-0.513,0.00016,25.0041]
[1779059494483,40.17,77884.94,48.1,-0.51175,0.00016,25.00904]
[1779059496439,40.17,77890.13,48.1,-0.51093,0.00016,25.01218]
[1779059501474,40.17,77891.72,48.1,-0.51068,0.00016,25.01311]
[1779059506224,40.16,77891.33,48.1,-0.51075,0.00016,25.01288]
[1779059506260,40.16,77891.33,48.1,-0.51075,0.00016,25.01288]
[1779059506510,40.16,77889.16,48.1,-0.51109,0.00016,25.01159]
[1779059509136,40.16,77887.45,48.1,-0.51136,0.00016,25.01057]
[1779059509396,40.16,77885.83,48.1,-0.51162,0.00016,25.00959]
[1779059514596,40.16,77883.71,48.1,-0.51195,0.00016,25.00828]
[1779059515120,40.16,77883.71,48.1,-0.51195,0.00016,25.00828]
[1779059515165,40.16,77883.71,48.1,-0.51195,0.00016,25.00828]
[1779059515254,40.16,77882.49,48.1,-0.51215,0.00016,25.00752]
[1779059515858,40.16,77882.49,48.1,-0.51215,0.00016,25.00752]
[1779059515916,40.16,77871.67,48.1,-0.51386,0.00016,25.00055]
[1779059516483,40.16,77871.67,48.1,-0.51386,0.00016,25.00055]
[1779059517138,40.16,77871.67,48.1,-0.51386,0.00016,25.00055]
[1779059519845,40.16,77869.19,48.1,-0.51425,0.00016,24.99888]
[1779059522022,40.16,77868.72,48.1,-0.51433,0.00016,24.99856]
[1779059522299,40.16,77867.74,48.1,-0.51448,0.00016,24.99789]
[1779059526341,40.16,77868.91,48.1,-0.5143,0.00016,24.99869]
[1779059527820,40.16,77867.39,48.1,-0.51454,0.00016,24.99766]
[1779059528667,40.16,77854.85,48.1,-0.51652,0.00016,24.98879]
[1779059534165,40.16,77855.04,48.1,-0.51649,0.00016,24.98892]
[1779059535596,40.16,77858.21,48.1,-0.51599,0.00016,24.99122]
[1779059540508,40.16,77859.8,48.1,-0.51574,0.00016,24.99236]
[1779059540549,40.16,77859.8,48.1,-0.51574,0.00016,24.99236]
[1779059540831,40.16,77859.8,48.1,-0.51574,0.00016,24.99236]
[1779059540865,40.16,77859.8,48.1,-0.51574,0.00016,24.99236]
[1779059541758,40.16,77854.65,48.1,-0.51656,0.00016,24.98863]
[1779059542765,40.16,77842.32,48.1,-0.51851,0.00016,24.97929]
[1779059545415,40.15,77839.28,48.1,-0.51899,0.00016,24.97689]
[1779059546228,40.15,77839.28,48.1,-0.51899,0.00016,24.97689]
[1779059546941,40.15,77839.89,48.1,-0.5189,0.00016,24.97737]
[1779059549042,40.15,77840.51,48.1,-0.5188,0.00016,24.97786]
[1779059550926,40.15,77839.44,48.1,-0.51897,0.00016,24.97701]
[1779059555305,40.14,77838.02,48.1,-0.51921,0.00016,24.97218]
[1779059555723,40.14,77838.49,48.1,-0.51913,0.00016,24.97256]
[1779059556162,40.14,77838.49,48.1,-0.51913,0.00016,24.97256]
[1779059556644,40.14,77838.36,48.1,-0.51915,0.00016,24.97245]
[1779059561900,40.13,77837.54,48.1,-0.51929,0.00016,24.97178]
[1779059564315,40.13,77837.73,48.1,-0.51926,0.00016,24.97193]
[1779059563913,40.13,77832.55,48.1,-0.52008,0.00016,24.96772]
[1779059564351,40.13,77832.55,48.1,-0.52008,0.00016,24.96772]
[1779059564769,40.13,77832.55,48.1,-0.52008,0.00016,24.96772]
[1779059564920,40.13,77828.33,48.1,-0.52075,0.00016,24.96422]
[1779059568317,40.13,77827.67,48.1,-0.52086,0.00016,24.96367]
[1779059568340,40.13,77827.67,48.1,-0.52086,0.00016,24.96367]
[1779059568948,40.13,77827.57,48.1,-0.52087,0.00016,24.96358]
[1779059570459,40.13,77827.39,48.1,-0.5209,0.00016,24.96343]
[1779059571175,40.13,77827.39,48.1,-0.5209,0.00016,24.96343]
[1779059571215,40.13,77827.7,48.1,-0.52085,0.00016,24.96369]
[1779059573340,40.13,77827.02,48.1,-0.52096,0.00016,24.96311]
[1779059573518,40.13,77826.3,48.1,-0.52108,0.00016,24.96251]
[1779059573983,40.13,77816.65,48.1,-0.5226,0.00016,24.95417]
[1779059575997,40.13,77810.45,48.1,-0.52358,0.00016,24.94862]
[1779059576635,40.13,77810.45,48.1,-0.52358,0.00016,24.94862]
[1779059579193,40.13,77807.67,48.1,-0.52402,0.00016,24.94609]
[1779059582511,40.13,77809.94,48.1,-0.52366,0.00016,24.94817]
[1779059582547,40.13,77809.94,48.1,-0.52366,0.00016,24.94817]
[1779059583056,40.13,77816.85,48.1,-0.52257,0.00016,24.95436]
[1779059583675,40.13,77816.85,48.1,-0.52257,0.00016,24.95436]
[1779059584063,40.13,77822.08,48.1,-0.52174,0.00016,24.95893]
[1779059584469,40.13,77822.08,48.1,-0.52174,0.00016,24.95893]
[1779059590105,40.14,77827.93,48.1,-0.5208,0.00016,24.96392]
[1779059591525,40.14,77829.27,48.1,-0.52059,0.00016,24.96505]
[1779059591816,40.14,77829.27,48.1,-0.52059,0.00016,24.96505]
[1779059592819,40.14,77829.89,48.1,-0.52049,0.00016,24.96557]
[1779059593126,40.14,77830.62,48.1,-0.52038,0.00016,24.96617]
[1779059593624,40.14,77830.62,48.1,-0.52038,0.00016,24.96617]
[1779059596932,40.14,77829.48,48.1,-0.52056,0.00016,24.96522]
[1779059600326,40.14,77830.62,48.1,-0.52038,0.00016,24.96616]
[1779059601306,40.14,77830.58,48.1,-0.52039,0.00016,24.96612]
[1779059607224,40.13,77834.7,48.1,-0.51974,0.00016,24.96948]
[1779059609709,40.13,77834.76,48.1,-0.51973,0.00016,24.96953]
[1779059609928,40.13,77834.76,48.1,-0.51973,0.00016,24.96953]
[1779059611242,40.13,77834.86,48.1,-0.51972,0.00016,24.9696]
[1779059611777,40.12,77835.4,48.1,-0.51964,0.00016,24.96635]
[1779059612425,40.12,77834.74,48.1,-0.51975,0.00016,24.96582]
[1779059612877,40.12,77834.74,48.1,-0.51975,0.00016,24.96582]
[1779059613266,40.12,77842.42,48.1,-0.51853,0.00016,24.97194]
[1779059616925,40.12,77839.65,48.1,-0.51897,0.00016,24.96976]
[1779059617294,40.12,77833.52,48.1,-0.51994,0.00016,24.96482]
[1779059618330,40.12,77833.52,48.1,-0.51994,0.00016,24.96482]
[1779059622329,40.12,77838.45,48.1,-0.51916,0.00016,24.9688]
[1779059627364,40.12,77841.94,48.1,-0.51861,0.00016,24.97156]
[1779059629442,40.12,77840.49,48.1,-0.51884,0.00016,24.97041]
[1779059629566,40.12,77840.49,48.1,-0.51884,0.00016,24.97041]
[1779059630385,40.12,77830.56,48.1,-0.52041,0.00016,24.96237]
[1779059635420,40.11,77827.2,48.1,-0.52095,0.00016,24.95955]
[1779059639735,40.11,77829.12,48.1,-0.52065,0.00016,24.96115]
[1779059640302,40.11,77829.12,48.1,-0.52065,0.00016,24.96115]
[1779059640371,40.11,77834.17,48.1,-0.51985,0.00016,24.96531]
[1779059641215,40.11,77834.17,48.1,-0.51985,0.00016,24.96531]
[1779059641316,40.11,77835.75,48.1,-0.5196,0.00016,24.96659]
[1779059644483,40.1,77830.71,48.1,-0.5204,0.00016,24.96245]
[1779059645493,40.1,77830.71,48.1,-0.5204,0.00016,24.96245]
[1779059649221,40.1,77829.64,48.1,-0.52057,0.00016,24.96156]
[1779059649288,40.1,77832.35,48.1,-0.52015,0.00016,24.9638]
[1779059649814,40.1,77832.35,48.1,-0.52015,0.00016,24.9638]
[1779059649915,40.1,77835.02,48.1,-0.51972,0.00016,24.96598]
[1779059655560,40.09,77830.91,48.1,-0.52038,0.00016,24.96259]
[1779059661169,40.09,77832.16,48.1,-0.52018,0.00016,24.96361]
[1779059666637,40.08,77831.43,48.1,-0.52031,0.00016,24.96299]
[1779059669972,40.08,77827.73,48.1,-0.5209,0.00016,24.9599]
[1779059670043,40.08,77826.0,48.1,-0.52117,0.00016,24.95843]
[1779059673084,40.07,77821.08,48.1,-0.52196,0.00016,24.95052]
[1779059678721,40.07,77820.13,48.1,-0.52212,0.00016,24.94967]
[1779059680716,40.07,77817.91,48.1,-0.52247,0.00016,24.94772]
[1779059685770,40.06,77818.34,48.1,-0.52241,0.00016,24.94808]
[1779059690806,40.05,77814.3,48.1,-0.52305,0.00016,24.94448]
[1779059691862,40.05,77814.3,48.1,-0.52305,0.00016,24.94448]
[1779059691869,40.05,77814.3,48.1,-0.52305,0.00016,24.94448]
[1779059692521,40.05,77814.27,48.1,-0.52306,0.00016,24.94444]
[1779059692820,40.05,77819.33,48.1,-0.52226,0.00016,24.94892]
[1779059694087,40.05,77819.33,48.1,-0.52226,0.00016,24.94892]
[1779059694120,40.05,77819.33,48.1,-0.52226,0.00016,24.94892]
[1779059699149,40.04,77814.68,48.1,-0.523,0.00016,24.94478]
[1779059699162,40.04,77814.68,48.1,-0.523,0.00016,24.94478]
[1779059699250,40.04,77814.68,48.1,-0.523,0.00016,24.94478]
[1779059699493,40.04,77814.68,48.1,-0.523,0.00016,24.94478]
[1779059700152,40.04,77814.68,48.1,-0.523,0.00016,24.94478]
[1779059700162,40.04,77819.59,48.1,-0.52222,0.00016,24.94912]
[1779059700877,40.04,77814.69,48.1,-0.523,0.00016,24.94478]
[1779059705912,40.03,77812.97,48.1,-0.52328,0.00016,24.94322]
[1779059706505,40.03,77812.97,48.1,-0.52328,0.00016,24.94322]
[1779059707214,40.03,77812.97,48.1,-0.52328,0.00016,24.94322]
[1779059707262,40.03,77812.97,48.1,-0.52328,0.00016,24.94322]
[1779059707275,40.03,77812.47,48.1,-0.52336,0.00016,24.94276]
[1779059707592,40.03,77812.47,48.1,-0.52336,0.00016,24.94276]
[1779059707885,40.03,77812.47,48.1,-0.52336,0.00016,24.94276]
[1779059707958,40.03,77812.47,48.1,-0.52336,0.00016,24.94276]
[1779059708011,40.03,77810.59,48.1,-0.52366,0.00016,24.94106]
[1779059708939,40.03,77817.23,48.1,-0.52261,0.00016,24.94703]
[1779059710974,40.04,77816.89,48.1,-0.52266,0.00016,24.94673]
[1779059712675,40.04,77813.61,48.1,-0.52318,0.00016,24.94381]
[1779059713187,40.04,77813.61,48.1,-0.52318,0.00016,24.94381]
[1779059717637,40.04,77811.88,48.1,-0.52345,0.00016,24.94227]
[1779059721994,40.05,77809.13,48.1,-0.52388,0.00016,24.93977]
[1779059722054,40.05,77809.13,48.1,-0.52388,0.00016,24.93977]
[1779059722448,40.05,77809.13,48.1,-0.52388,0.00016,24.93977]
[1779059722091,40.05,77807.14,48.1,-0.5242,0.00016,24.93794]
[1779059722671,40.05,77807.14,48.1,-0.5242,0.00016,24.93794]
[1779059723008,40.05,77807.14,48.1,-0.5242,0.00016,24.93794]
[1779059723038,40.05,77794.17,48.1,-0.52625,0.00016,24.92563]
[1779059726059,40.05,77790.65,48.1,-0.52681,0.00016,24.92218]
[1779059728073,40.05,77774.19,48.1,-0.52942,0.00016,24.90538]
[1779059729080,40.05,77771.47,48.1,-0.52986,0.00016,24.9025]
[1779059733329,40.05,77777.64,48.1,-0.52888,0.00016,24.9053]
[1779059734115,40.05,77771.32,48.1,-0.52988,0.00016,24.89865]
[1779059734595,40.05,77771.32,48.1,-0.52988,0.00016,24.89865]
[1779059735008,40.05,77771.32,48.1,-0.52988,0.00016,24.89865]
[1779059735185,40.05,77771.32,48.1,-0.52988,0.00016,24.89865]
[1779059735225,40.05,77771.32,48.1,-0.52988,0.00016,24.89865]
[1779059735576,40.05,77771.32,48.1,-0.52988,0.00016,24.89865]
[1779059735329,40.05,77756.95,48.1,-0.53217,0.00016,24.88294]
[1779059736500,40.05,77748.33,48.1,-0.53353,0.00016,24.87313]
[1779059736678,40.05,77748.33,48.1,-0.53353,0.00016,24.87313]
[1779059736716,40.05,77748.33,48.1,-0.53353,0.00016,24.87313]
[1779059736822,40.05,77748.33,48.1,-0.53353,0.00016,24.87313]
[1779059737691,40.05,77748.33,48.1,-0.53353,0.00016,24.87313]
[1779059737864,40.05,77748.33,48.1,-0.53353,0.00016,24.87313]
[1779059737881,40.05,77748.33,48.1,-0.53353,0.00016,24.87313]
[1779059737144,40.05,77736.28,48.1,-0.53545,0.00016,24.85892]
[1779059738014,40.05,77736.28,48.1,-0.53545,0.00016,24.85892]
[1779059738079,40.05,77736.28,48.1,-0.53545,0.00016,24.85892]
[1779059738501,40.05,77736.28,48.1,-0.53545,0.00016,24.85892]
[1779059738587,40.05,77736.28,48.1,-0.53545,0.00016,24.85892]
[1779059738513,40.05,77718.71,48.1,-0.53823,0.00016,24.8372]
[1779059738882,40.05,77718.71,48.1,-0.53823,0.00016,24.8372]
[1779059738981,40.05,77718.71,48.1,-0.53823,0.00016,24.8372]
[1779059739190,40.05,77718.71,48.1,-0.53823,0.00016,24.8372]
[1779059739300,40.05,77718.71,48.1,-0.53823,0.00016,24.8372]
[1779059739337,40.05,77718.71,48.1,-0.53823,0.00016,24.8372]
[1779059739523,40.05,77702.42,48.1,-0.54081,0.00016,24.81597]
[1779059740161,40.05,77702.42,48.1,-0.54081,0.00016,24.81597]
[1779059740275,40.05,77702.42,48.1,-0.54081,0.00016,24.81597]
[1779059740513,40.05,77702.42,48.1,-0.54081,0.00016,24.81597]
[1779059740654,40.05,77702.42,48.1,-0.54081,0.00016,24.81597]
[1779059740672,40.05,77702.42,48.1,-0.54081,0.00016,24.81597]
[1779059740355,40.05,77685.97,48.1,-0.54342,0.00016,24.79348]
[1779059740967,40.05,77685.97,48.1,-0.54342,0.00016,24.79348]
[1779059741031,40.05,77685.97,48.1,-0.54342,0.00016,24.79348]
[1779059741089,40.05,77685.97,48.1,-0.54342,0.00016,24.79348]
[1779059741290,40.05,77685.97,48.1,-0.54342,0.00016,24.79348]
[1779059741354,40.05,77685.97,48.1,-0.54342,0.00016,24.79348]
[1779059741493,40.05,77685.97,48.1,-0.54342,0.00016,24.79348]
[1779059741658,40.05,77685.97,48.1,-0.54342,0.00016,24.79348]
[1779059741455,40.05,77687.68,48.1,-0.54315,0.00016,24.79587]
[1779059742174,40.05,77687.68,48.1,-0.54315,0.00016,24.79587]
[1779059742536,40.05,77699.12,48.1,-0.54133,0.00016,24.81157]
[1779059743451,40.05,77699.12,48.1,-0.54133,0.00016,24.81157]
[1779059743513,40.05,77703.24,48.1,-0.54068,0.00016,24.8171]
[1779059743703,40.05,77703.24,48.1,-0.54068,0.00016,24.8171]
[1779059743820,40.05,77703.24,48.1,-0.54068,0.00016,24.8171]
[1779059744040,40.05,77703.24,48.1,-0.54068,0.00016,24.8171]
[1779059744340,40.05,77703.24,48.1,-0.54068,0.00016,24.8171]
[1779059744924,40.06,77701.46,48.1,-0.54096,0.00016,24.81473]
[1779059746494,40.06,77701.02,48.1,-0.54103,0.00016,24.81415]
[1779059746570,40.06,77701.02,48.1,-0.54103,0.00016,24.81415]
[1779059746536,40.06,77700.43,48.1,-0.54112,0.00016,24.81337]
[1779059746626,40.06,77700.43,48.1,-0.54112,0.00016,24.81337]
[1779059747136,40.06,77700.43,48.1,-0.54112,0.00016,24.81337]
[1779059747139,40.06,77700.43,48.1,-0.54112,0.00016,24.81337]
[1779059747158,40.06,77700.43,48.1,-0.54112,0.00016,24.81337]
[1779059747276,40.06,77700.43,48.1,-0.54112,0.00016,24.81337]
[1779059747321,40.06,77700.43,48.1,-0.54112,0.00016,24.81337]
[1779059747378,40.06,77700.43,48.1,-0.54112,0.00016,24.81337]
[1779059747479,40.06,77693.37,48.1,-0.54223,0.00016,24.80381]
[1779059747602,40.06,77693.37,48.1,-0.54223,0.00016,24.80381]
[1779059747637,40.06,77693.37,48.1,-0.54223,0.00016,24.80381]
[1779059747972,40.06,77693.37,48.1,-0.54223,0.00016,24.80381]
[1779059747992,40.06,77693.37,48.1,-0.54223,0.00016,24.80381]
[1779059748192,40.06,77693.37,48.1,-0.54223,0.00016,24.80381]
[1779059748256,40.06,77687.18,48.1,-0.54321,0.00016,24.79527]
[1779059748571,40.06,77687.18,48.1,-0.54321,0.00016,24.79527]
[1779059748653,40.06,77687.18,48.1,-0.54321,0.00016,24.79527]
[1779059748714,40.06,77687.18,48.1,-0.54321,0.00016,24.79527]
[1779059749263,40.06,77689.43,48.1,-0.54285,0.00016,24.79841]
[1779059749584,40.06,77689.43,48.1,-0.54285,0.00016,24.79841]
[1779059750270,40.06,77697.28,48.1,-0.54161,0.00016,24.80917]
[1779059752697,40.07,77701.14,48.1,-0.54099,0.00016,24.81438]
[1779059756313,40.07,77712.18,48.1,-0.53924,0.00016,24.82895]
[1779059756858,40.07,77712.18,48.1,-0.53924,0.00016,24.82895]
[1779059757320,40.07,77717.06,48.1,-0.53847,0.00016,24.83523]
[1779059759334,40.07,77703.41,48.1,-0.54063,0.00016,24.81745]
[1779059760416,40.07,77703.41,48.1,-0.54063,0.00016,24.81745]
[1779059760424,40.07,77703.41,48.1,-0.54063,0.00016,24.81745]
[1779059760471,40.07,77703.41,48.1,-0.54063,0.00016,24.81745]
[1779059760476,40.07,77708.12,48.1,-0.53988,0.00016,24.82367]
[1779059760795,40.07,77708.12,48.1,-0.53988,0.00016,24.82367]
[1779059761416,40.07,77703.58,48.1,-0.5406,0.00016,24.81769]
[1779059762384,40.07,77703.58,48.1,-0.5406,0.00016,24.81769]
[1779059762408,40.07,77703.58,48.1,-0.5406,0.00016,24.81769]
[1779059762512,40.07,77690.13,48.1,-0.54273,0.00016,24.79948]
[1779059763222,40.07,77690.13,48.1,-0.54273,0.00016,24.79948]
[1779059763367,40.07,77694.52,48.1,-0.54203,0.00016,24.80552]
[1779059764374,40.08,77700.0,48.1,-0.54116,0.00016,24.81294]
[1779059765724,40.08,77701.15,48.1,-0.54098,0.00016,24.81449]
[1779059766388,40.08,77706.97,48.1,-0.54006,0.00016,24.82222]
[1779059767395,40.08,77714.56,48.1,-0.53885,0.00016,24.8321]
[1779059768007,40.08,77714.56,48.1,-0.53885,0.00016,24.8321]
[1779059770495,40.08,77712.7,48.1,-0.53915,0.00016,24.82971]
[1779059770571,40.08,77705.29,48.1,-0.54032,0.00016,24.82002]
[1779059771424,40.08,77700.22,48.1,-0.54112,0.00016,24.81328]
[1779059772393,40.08,77700.22,48.1,-0.54112,0.00016,24.81328]
[1779059773214,40.08,77699.7,48.1,-0.5412,0.00016,24.81259]
[1779059774363,40.08,77698.68,48.1,-0.54136,0.00016,24.81122]
[1779059777080,40.08,77700.74,48.1,-0.54103,0.00016,24.81401]
[1779059777107,40.08,77700.74,48.1,-0.54103,0.00016,24.81401]
[1779059777113,40.08,77700.74,48.1,-0.54103,0.00016,24.81401]
[1779059777219,40.08,77700.74,48.1,-0.54103,0.00016,24.81401]
[1779059777275,40.08,77700.74,48.1,-0.54103,0.00016,24.81401]
[1779059777379,40.08,77700.74,48.1,-0.54103,0.00016,24.81401]
[1779059777475,40.08,77700.74,48.1,-0.54103,0.00016,24.81401]
[1779059777547,40.08,77695.15,48.1,-0.54192,0.00016,24.80647]
[1779059778476,40.09,77690.66,48.1,-0.54263,0.00016,24.80033]
[1779059778729,40.09,77690.66,48.1,-0.54263,0.00016,24.80033]
[1779059778753,40.09,77690.66,48.1,-0.54263,0.00016,24.80033]
[1779059779173,40.09,77690.66,48.1,-0.54263,0.00016,24.80033]
[1779059779482,40.09,77676.79,48.1,-0.54482,0.00016,24.78085]
[1779059780489,40.09,77672.05,48.1,-0.54557,0.00016,24.77402]
[1779059781840,40.09,77669.64,48.1,-0.54595,0.00016,24.77054]
[1779059784682,40.1,77671.9,48.1,-0.54558,0.00016,24.77388]
[1779059784774,40.1,77671.9,48.1,-0.54558,0.00016,24.77388]
[1779059784824,40.1,77671.9,48.1,-0.54558,0.00016,24.77388]
[1779059785532,40.1,77671.9,48.1,-0.54558,0.00016,24.77388]
[1779059785526,40.1,77676.47,48.1,-0.54486,0.00016,24.78047]
[1779059785971,40.1,77676.47,48.1,-0.54486,0.00016,24.78047]
[1779059786238,40.1,77676.47,48.1,-0.54486,0.00016,24.78047]
[1779059786373,40.1,77676.47,48.1,-0.54486,0.00016,24.78047]
[1779059786531,40.1,77683.65,48.1,-0.54372,0.00016,24.79067]
[1779059787238,40.1,77683.65,48.1,-0.54372,0.00016,24.79067]
[1779059787282,40.1,77683.65,48.1,-0.54372,0.00016,24.79067]
[1779059787344,40.1,77683.65,48.1,-0.54372,0.00016,24.79067]
[1779059787371,40.1,77683.65,48.1,-0.54372,0.00016,24.79067]
[1779059787538,40.1,77684.18,48.1,-0.54364,0.00016,24.79142]
[1779059787668,40.1,77684.18,48.1,-0.54364,0.00016,24.79142]
[1779059787719,40.1,77684.18,48.1,-0.54364,0.00016,24.79142]
[1779059788081,40.1,77684.18,48.1,-0.54364,0.00016,24.79142]
[1779059788461,40.1,77684.18,48.1,-0.54364,0.00016,24.79142]
[1779059789552,40.1,77675.93,48.1,-0.54494,0.00016,24.77975]
[1779059790760,40.1,77672.51,48.1,-0.54547,0.00016,24.77483]
[1779059791699,40.1,77672.7,48.1,-0.54545,0.00016,24.77141]
[1779059793305,40.1,77670.05,48.1,-0.54587,0.00016,24.76758]
[1779059793637,40.11,77669.45,48.1,-0.54596,0.00016,24.76673]
[1779059793695,40.11,77669.45,48.1,-0.54596,0.00016,24.76673]
[1779059794592,40.11,77659.4,48.1,-0.54755,0.00016,24.75186]
[1779059797844,40.11,77657.86,48.1,-0.54779,0.00016,24.74955]
[1779059797927,40.11,77657.86,48.1,-0.54779,0.00016,24.74955]
[1779059798755,40.11,77657.86,48.1,-0.54779,0.00016,24.74955]
[1779059798762,40.11,77657.86,48.1,-0.54779,0.00016,24.74955]
[1779059799131,40.11,77667.02,48.1,-0.54634,0.00016,24.76319]
[1779059800338,40.11,77675.89,48.1,-0.54493,0.00016,24.77611]
[1779059801325,40.11,77675.89,48.1,-0.54493,0.00016,24.77611]
[1779059801621,40.11,77675.89,48.1,-0.54493,0.00016,24.77611]
[1779059801383,40.11,77683.93,48.1,-0.54366,0.00016,24.78753]
[1779059803019,40.11,77686.69,48.1,-0.54322,0.00016,24.79138]
[1779059803332,40.11,77686.69,48.1,-0.54322,0.00016,24.79138]
[1779059804379,40.12,77690.31,48.1,-0.54265,0.00016,24.79642]
[1779059804529,40.12,77691.2,48.1,-0.54251,0.00016,24.79765]
[1779059804701,40.12,77691.2,48.1,-0.54251,0.00016,24.79765]
[1779059804807,40.12,77691.2,48.1,-0.54251,0.00016,24.79765]
[1779059805569,40.12,77698.7,48.1,-0.54132,0.00016,24.80786]
[1779059806463,40.12,77698.7,48.1,-0.54132,0.00016,24.80786]
[1779059807637,40.12,77705.71,48.1,-0.54021,0.00016,24.8172]
[1779059808315,40.12,77705.71,48.1,-0.54021,0.00016,24.8172]
[1779059809203,40.12,77706.07,48.1,-0.54015,0.00016,24.81769]
[1779059809227,40.12,77706.07,48.1,-0.54015,0.00016,24.81769]
[1779059809278,40.12,77706.07,48.1,-0.54015,0.00016,24.81769]
[1779059809293,40.12,77707.03,48.1,-0.54,0.00016,24.81895]
[1779059810273,40.12,77707.03,48.1,-0.54,0.00016,24.81895]
[1779059810307,40.12,77707.03,48.1,-0.54,0.00016,24.81895]
[1779059810350,40.12,77707.03,48.1,-0.54,0.00016,24.81895]
[1779059810397,40.12,77700.07,48.1,-0.5411,0.00016,24.80974]
[1779059810659,40.12,77700.07,48.1,-0.5411,0.00016,24.80974]
[1779059810716,40.12,77700.07,48.1,-0.5411,0.00016,24.80974]
[1779059811430,40.12,77700.07,48.1,-0.5411,0.00016,24.80974]
[1779059811440,40.12,77700.07,48.1,-0.5411,0.00016,24.80974]
[1779059811506,40.12,77700.07,48.1,-0.5411,0.00016,24.80974]
[1779059811567,40.12,77699.36,48.1,-0.54121,0.00016,24.80879]
[1779059811693,40.12,77699.36,48.1,-0.54121,0.00016,24.80879]
[1779059811716,40.12,77694.64,48.1,-0.54196,0.00016,24.80241]
[1779059813198,40.12,77694.64,48.1,-0.54196,0.00016,24.80241]
[1779059813240,40.12,77688.98,48.1,-0.54285,0.00016,24.79467]
[1779059815079,40.12,77691.0,48.1,-0.54253,0.00016,24.79746]
[1779059815447,40.12,77691.0,48.1,-0.54253,0.00016,24.79746]
[1779059816298,40.13,77694.89,48.1,-0.54191,0.00016,24.8028]
[1779059817402,40.13,77696.12,48.1,-0.54171,0.00016,24.80448]
[1779059817408,40.13,77696.12,48.1,-0.54171,0.00016,24.80448]
[1779059819062,40.13,77694.12,48.1,-0.54203,0.00016,24.80178]
[1779059820400,40.13,77691.71,48.1,-0.54241,0.00016,24.79849]
[1779059820941,40.13,77692.65,48.1,-0.54225,0.00016,24.7998]
[1779059820955,40.13,77692.65,48.1,-0.54225,0.00016,24.7998]
[1779059820971,40.13,77692.65,48.1,-0.54225,0.00016,24.7998]
[1779059821343,40.13,77692.65,48.1,-0.54225,0.00016,24.7998]
[1779059821553,40.13,77692.65,48.1,-0.54225,0.00016,24.7998]
[1779059821629,40.14,77695.37,48.1,-0.54182,0.00016,24.80352]
[1779059822191,40.14,77705.07,48.1,-0.54029,0.00016,24.81651]
[1779059823011,40.14,77718.58,48.1,-0.53815,0.00016,24.83399]
[1779059823806,40.14,77718.3,48.1,-0.53819,0.00016,24.83363]
[1779059827402,40.14,77718.46,48.1,-0.53817,0.00016,24.83384]
[1779059832214,40.14,77712.91,48.1,-0.53904,0.00016,24.82676]
[1779059837643,40.14,77711.43,48.1,-0.53928,0.00016,24.82486]
[1779059838067,40.14,77711.53,48.1,-0.53926,0.00016,24.82499]
[1779059838633,40.14,77711.53,48.1,-0.53926,0.00016,24.82499]
[1779059840112,40.14,77712.43,48.1,-0.53912,0.00016,24.82617]
[1779059845960,40.14,77719.83,48.1,-0.53794,0.00016,24.83563]
[1779059848060,40.14,77723.28,48.1,-0.5374,0.00016,24.83996]
[1779059849553,40.14,77725.67,48.1,-0.53702,0.00016,24.84293]
[1779059849560,40.14,77725.67,48.1,-0.53702,0.00016,24.84293]
[1779059851173,40.14,77728.3,48.1,-0.5366,0.00016,24.84618]
[1779059853865,40.14,77727.64,48.1,-0.53671,0.00016,24.84168]
[1779059854088,40.14,77727.64,48.1,-0.53671,0.00016,24.84168]
[1779059854283,40.14,77727.64,48.1,-0.53671,0.00016,24.84168]
[1779059854295,40.14,77727.64,48.1,-0.53671,0.00016,24.84168]
[1779059857241,40.14,77728.78,48.1,-0.53653,0.00016,24.84308]
[1779059857456,40.14,77728.78,48.1,-0.53653,0.00016,24.84308]
[1779059858163,40.14,77728.69,48.1,-0.53655,0.00016,24.84297]
[1779059858304,40.14,77728.69,48.1,-0.53655,0.00016,24.84297]
[1779059858660,40.14,77728.69,48.1,-0.53655,0.00016,24.84297]
[1779059859395,40.14,77729.99,48.1,-0.53634,0.00016,24.84456]
[1779059859421,40.14,77737.08,48.1,-0.53522,0.00016,24.85313]
[1779059860060,40.14,77742.49,48.1,-0.53436,0.00016,24.85954]
[1779059861292,40.14,77742.49,48.1,-0.53436,0.00016,24.85954]
[1779059861339,40.14,77742.49,48.1,-0.53436,0.00016,24.85954]
[1779059861359,40.14,77742.49,48.1,-0.53436,0.00016,24.85954]
[1779059861557,40.14,77742.49,48.1,-0.53436,0.00016,24.85954]
[1779059861699,40.15,77743.87,48.1,-0.53414,0.00016,24.86116]
[1779059862075,40.15,77750.87,48.1,-0.53303,0.00016,24.86924]
[1779059863721,40.15,77754.23,48.1,-0.5325,0.00016,24.87306]
[1779059863764,40.15,77754.23,48.1,-0.5325,0.00016,24.87306]
[1779059863806,40.15,77754.23,48.1,-0.5325,0.00016,24.87306]
[1779059863811,40.15,77754.23,48.1,-0.5325,0.00016,24.87306]
[1779059863952,40.15,77754.23,48.1,-0.5325,0.00016,24.87306]
[1779059864269,40.15,77754.23,48.1,-0.5325,0.00016,24.87306]
[1779059864500,40.15,77763.27,48.1,-0.53107,0.00016,24.8831]
[1779059865597,40.15,77775.5,48.1,-0.52913,0.00016,24.89617]
[1779059866103,40.15,77785.07,48.1,-0.52761,0.00016,24.90599]
[1779059871131,40.15,77786.65,48.1,-0.52736,0.00016,24.90759]
[1779059872880,40.15,77786.08,48.1,-0.52745,0.00016,24.90702]
[1779059879195,40.16,77781.61,48.1,-0.52815,0.00016,24.90252]
[1779059884230,40.16,77783.97,48.1,-0.52777,0.00016,24.90494]
[1779059886244,40.16,77792.1,48.1,-0.52649,0.00016,24.91303]
[1779059887536,40.16,77792.1,48.1,-0.52649,0.00016,24.91303]
[1779059887538,40.16,77792.1,48.1,-0.52649,0.00016,24.91303]
[1779059888087,40.17,77792.27,48.1,-0.52646,0.00016,24.9132]
[1779059889548,40.17,77794.31,48.1,-0.52614,0.00016,24.91518]
[1779059892548,40.17,77790.5,48.1,-0.52674,0.00016,24.91146]
[1779059892566,40.17,77790.5,48.1,-0.52674,0.00016,24.91146]
[1779059894591,40.17,77792.53,48.1,-0.52642,0.00016,24.91346]
[1779059894692,40.17,77797.55,48.1,-0.52562,0.00016,24.91832]
[1779059895250,40.17,77797.55,48.1,-0.52562,0.00016,24.91832]
[1779059895581,40.17,77797.55,48.1,-0.52562,0.00016,24.91832]
[1779059895652,40.17,77797.55,48.1,-0.52562,0.00016,24.91832]
[1779059895658,40.17,77797.55,48.1,-0.52562,0.00016,24.91832]
[1779059896298,40.17,77800.32,48.1,-0.52518,0.00016,24.92095]
[1779059896501,40.17,77800.32,48.1,-0.52518,0.00016,24.92095]
[1779059898433,40.17,77804.39,48.1,-0.52454,0.00016,24.92477]
[1779059900778,40.17,77805.69,48.1,-0.52433,0.00016,24.92599]
[1779059901775,40.17,77808.78,48.1,-0.52384,0.00016,24.92883]
[1779059901983,40.17,77808.78,48.1,-0.52384,0.00016,24.92883]
[1779059902048,40.17,77808.78,48.1,-0.52384,0.00016,24.92883]
[1779059902356,40.17,77817.44,48.1,-0.52247,0.00016,24.93659]
[1779059903540,40.17,77822.96,48.1,-0.52159,0.00016,24.94139]
[1779059903780,40.17,77822.96,48.1,-0.52159,0.00016,24.94139]
[1779059909405,40.18,77824.85,48.1,-0.52129,0.00016,24.94301]
[1779059913731,40.18,77821.52,48.1,-0.52182,0.00016,24.93648]
[1779059915669,40.18,77824.39,48.1,-0.52136,0.00016,24.93895]
[1779059925518,40.18,77826.75,48.1,-0.52099,0.00016,24.94094]
[1779059930554,40.18,77828.1,48.1,-0.52078,0.00016,24.94207]
[1779059934544,40.18,77828.51,48.1,-0.52071,0.00016,24.94242]
[1779059934651,40.18,77828.51,48.1,-0.52071,0.00016,24.94242]
[1779059934734,40.18,77828.51,48.1,-0.52071,0.00016,24.94242]
[1779059934750,40.18,77828.28,48.1,-0.52075,0.00016,24.94222]
[1779059935588,40.18,77819.1,48.1,-0.5222,0.00016,24.93438]
[1779059936595,40.18,77811.58,48.1,-0.52339,0.00016,24.92772]
[1779059939939,40.18,77810.61,48.1,-0.52354,0.00016,24.92685]
[1779059941168,40.18,77808.77,48.1,-0.52384,0.00016,24.92517]
[1779059941630,40.18,77803.53,48.1,-0.52466,0.00016,24.92034]
[1779059942115,40.18,77803.53,48.1,-0.52466,0.00016,24.92034]
[1779059942223,40.18,77803.53,48.1,-0.52466,0.00016,24.92034]
[1779059943129,40.18,77802.38,48.1,-0.52485,0.00016,24.91927]
[1779059943211,40.18,77802.38,48.1,-0.52485,0.00016,24.91927]
[1779059943321,40.18,77802.38,48.1,-0.52485,0.00016,24.91927]
[1779059944281,40.18,77803.05,48.1,-0.52474,0.00016,24.91989]
[1779059944334,40.18,77803.05,48.1,-0.52474,0.00016,24.91989]
[1779059944651,40.18,77798.4,48.1,-0.52548,0.00016,24.9155]
[1779059947672,40.18,77790.38,48.1,-0.52674,0.00016,24.90774]
[1779059948679,40.19,77779.47,48.1,-0.52847,0.00016,24.89676]
[1779059953531,40.19,77783.67,48.1,-0.5278,0.00016,24.90105]
[1779059954500,40.19,77788.2,48.1,-0.52709,0.00016,24.90559]
[1779059954757,40.19,77788.2,48.1,-0.52709,0.00016,24.90559]
[1779059954840,40.19,77787.33,48.1,-0.52722,0.00016,24.90473]
[1779059955729,40.19,77793.62,48.1,-0.52623,0.00016,24.91092]
[1779059958090,40.19,77796.7,48.1,-0.52574,0.00016,24.9139]
[1779059958458,40.19,77796.7,48.1,-0.52574,0.00016,24.9139]
[1779059958582,40.19,77796.7,48.1,-0.52574,0.00016,24.9139]
[1779059958956,40.19,77799.12,48.1,-0.52536,0.00016,24.91621]
[1779059959184,40.19,77799.12,48.1,-0.52536,0.00016,24.91621]
[1779059963859,40.19,77803.53,48.1,-0.52466,0.00016,24.92037]
[1779059963911,40.19,77803.53,48.1,-0.52466,0.00016,24.92037]
[1779059964792,40.19,77797.55,48.1,-0.5256,0.00016,24.91472]
[1779059967083,40.19,77796.34,48.1,-0.52579,0.00016,24.91356]
[1779059967178,40.19,77796.34,48.1,-0.52579,0.00016,24.91356]
[1779059968820,40.19,77802.56,48.1,-0.52481,0.00016,24.91946]
[1779059970545,40.19,77802.56,48.1,-0.52481,0.00016,24.91946]
[1779059970585,40.19,77802.56,48.1,-0.52481,0.00016,24.91946]
[1779059970708,40.19,77802.56,48.1,-0.52481,0.00016,24.91946]
[1779059970777,40.19,77804.98,48.1,-0.52443,0.00016,24.92172]
[1779059970847,40.19,77804.98,48.1,-0.52443,0.00016,24.92172]
[1779059970880,40.19,77817.54,48.1,-0.52244,0.00016,24.93306]
[1779059971849,40.19,77824.42,48.1,-0.52135,0.00016,24.93532]
[1779059974315,40.19,77828.05,48.1,-0.52078,0.00016,24.93839]
[1779059974355,40.19,77827.95,48.1,-0.52079,0.00016,24.93831]
[1779059976243,40.19,77828.63,48.1,-0.52069,0.00016,24.93888]
[1779059976748,40.19,77828.63,48.1,-0.52069,0.00016,24.93888]
[1779059977363,40.19,77828.8,48.1,-0.52066,0.00016,24.93901]
[1779059977465,40.19,77828.81,48.1,-0.52066,0.00016,24.93902]
[1779059978064,40.19,77828.81,48.1,-0.52066,0.00016,24.93902]
[1779059978599,40.19,77828.81,48.1,-0.52066,0.00016,24.93902]
[1779059978653,40.19,77828.81,48.1,-0.52066,0.00016,24.93902]
[1779059979905,40.19,77822.49,48.1,-0.52166,0.00016,24.93367]
[1779059981773,40.19,77822.49,48.1,-0.52166,0.00016,24.93367]
[1779059981802,40.19,77821.16,48.1,-0.52187,0.00016,24.93252]
[1779059982714,40.19,77821.16,48.1,-0.52187,0.00016,24.93252]
[1779059982779,40.19,77821.71,48.1,-0.52178,0.00016,24.933]
[1779059987046,40.19,77823.77,48.1,-0.52146,0.00016,24.93477]
[1779059988971,40.19,77828.71,48.1,-0.52067,0.00016,24.93895]
[1779059994006,40.2,77833.12,48.1,-0.51997,0.00016,24.9426]
[1779059995314,40.2,77833.12,48.1,-0.51997,0.00016,24.9426]
[1779059996921,40.2,77833.36,48.1,-0.51993,0.00016,24.9428]
[1779059997065,40.2,77833.36,48.1,-0.51993,0.00016,24.9428]
[1779059998323,40.2,77832.55,48.1,-0.52006,0.00016,24.94214]
[1779059998799,40.2,77832.55,48.1,-0.52006,0.00016,24.94214]
[1779060000048,40.2,77824.49,48.1,-0.52134,0.00016,24.93541]
[1779060004077,40.2,77819.53,48.1,-0.52212,0.00016,24.93114]
[1779060009111,40.2,77819.98,48.1,-0.52205,0.00016,24.93154]
[1779060014271,40.2,77819.78,48.1,-0.52208,0.00016,24.93136]
[1779060014373,40.2,77820.06,48.1,-0.52203,0.00016,24.93161]
[1779060016160,40.2,77808.14,48.1,-0.52392,0.00016,24.92099]
[1779060018243,40.2,77805.53,48.1,-0.52433,0.00016,24.91859]
[1779060018376,40.2,77805.53,48.1,-0.52433,0.00016,24.91859]
[1779060018439,40.2,77805.53,48.1,-0.52433,0.00016,24.91859]
[1779060018450,40.2,77805.53,48.1,-0.52433,0.00016,24.91859]
[1779060018475,40.2,77805.53,48.1,-0.52433,0.00016,24.91859]
[1779060019181,40.21,77799.41,48.1,-0.5253,0.00016,24.91286]
[1779060020443,40.21,77799.41,48.1,-0.5253,0.00016,24.91286]
[1779060020486,40.21,77799.41,48.1,-0.5253,0.00016,24.91286]
[1779060020743,40.21,77799.41,48.1,-0.5253,0.00016,24.91286]
[1779060020786,40.21,77791.87,48.1,-0.52649,0.00016,24.9056]
[1779060021195,40.21,77797.91,48.1,-0.52554,0.00016,24.91144]
[1779060023209,40.21,77802.99,48.1,-0.52473,0.00016,24.91624]
[1779060027548,40.21,77803.25,48.1,-0.52469,0.00016,24.91648]
[1779060029546,40.21,77800.11,48.1,-0.52519,0.00016,24.91353]
[1779060029779,40.21,77800.11,48.1,-0.52519,0.00016,24.91353]
[1779060029855,40.21,77799.32,48.1,-0.52531,0.00016,24.91279]
[1779060029913,40.21,77799.32,48.1,-0.52531,0.00016,24.91279]
[1779060030259,40.21,77805.21,48.1,-0.52438,0.00016,24.91831]
[1779060031265,40.21,77813.86,48.1,-0.52302,0.00016,24.92248]
[1779060032870,40.21,77813.49,48.1,-0.52307,0.00016,24.92216]
[1779060032983,40.21,77813.49,48.1,-0.52307,0.00016,24.92216]
[1779060033279,40.21,77812.29,48.1,-0.52326,0.00016,24.92108]
[1779060036300,40.21,77806.93,48.1,-0.52411,0.00016,24.91622]
[1779060042342,40.21,77806.5,48.1,-0.52418,0.00016,24.91583]
[1779060044943,40.21,77806.84,48.1,-0.52412,0.00016,24.91615]
[1779060048385,40.22,77814.17,48.1,-0.52296,0.00016,24.92279]
[1779060053419,40.22,77816.31,48.1,-0.52262,0.00016,24.9247]
[1779060058454,40.22,77813.36,48.1,-0.52308,0.00016,24.92209]
[1779060059117,40.22,77813.36,48.1,-0.52308,0.00016,24.92209]
[1779060059159,40.23,77813.36,48.1,-0.52308,0.00016,24.92209]
[1779060062880,40.23,77813.22,48.1,-0.5231,0.00016,24.92197]
[1779060064496,40.23,77821.73,48.1,-0.52175,0.00016,24.92944]
[1779060065967,40.23,77821.99,48.1,-0.52171,0.00016,24.92966]
[1779060068126,40.23,77826.47,48.1,-0.52101,0.00016,24.93347]
[1779060068524,40.23,77830.09,48.1,-0.52043,0.00016,24.93649]
[1779060069005,40.23,77830.09,48.1,-0.52043,0.00016,24.93649]
[1779060070084,40.23,77834.5,48.1,-0.51973,0.00016,24.94011]
[1779060070427,40.23,77834.5,48.1,-0.51973,0.00016,24.94011]
[1779060074195,40.23,77843.55,48.1,-0.5183,0.00016,24.94729]
[1779060076349,40.23,77844.99,48.1,-0.51807,0.00016,24.9484]
[1779060076580,40.23,77851.48,48.1,-0.51705,0.00016,24.95331]
[1779060077311,40.23,77851.48,48.1,-0.51705,0.00016,24.95331]
[1779060077351,40.23,77851.48,48.1,-0.51705,0.00016,24.95331]
[1779060077469,40.23,77851.48,48.1,-0.51705,0.00016,24.95331]
[1779060077563,40.23,77851.48,48.1,-0.51705,0.00016,24.95331]
[1779060077637,40.23,77861.33,48.1,-0.51549,0.00016,24.96045]
[1779060078597,40.23,77869.94,48.1,-0.51412,0.00016,24.96638]
[1779060079604,40.23,77877.38,48.1,-0.51294,0.00016,24.97127]
[1779060081578,40.23,77877.3,48.1,-0.51296,0.00016,24.97122]
[1779060084118,40.23,77879.0,48.1,-0.51269,0.00016,24.97231]
[1779060084175,40.23,77879.0,48.1,-0.51269,0.00016,24.97231]
[1779060084221,40.23,77879.0,48.1,-0.51269,0.00016,24.97231]
[1779060084838,40.23,77888.78,48.1,-0.51114,0.00016,24.97834]
[1779060085739,40.23,77899.74,48.1,-0.50941,0.00016,24.98465]
[1779060086716,40.23,77899.74,48.1,-0.50941,0.00016,24.98465]
[1779060091638,40.24,77894.55,48.1,-0.51022,0.00016,24.98172]
[1779060095822,40.24,77895.02,48.1,-0.51015,0.00016,24.97831]
[1779060095909,40.24,77895.33,48.1,-0.5101,0.00016,24.97849]
[1779060099186,40.24,77892.98,48.1,-0.51047,0.00016,24.97714]
[1779060099917,40.24,77892.2,48.1,-0.5106,0.00016,24.97669]
[1779060105791,40.25,77893.27,48.1,-0.51043,0.00016,24.97731]
[1779060110826,40.25,77896.62,48.1,-0.50989,0.00016,24.97923]
[1779060112554,40.25,77897.03,48.1,-0.50983,0.00016,24.97947]
[1779060116868,40.25,77904.04,48.1,-0.50872,0.00016,24.98333]
[1779060121903,40.26,77904.91,48.1,-0.50858,0.00016,24.9838]
[1779060122921,40.26,77904.91,48.1,-0.50858,0.00016,24.9838]
[1779060123917,40.26,77898.05,48.1,-0.50966,0.00016,24.98005]
[1779060125487,40.26,77895.87,48.1,-0.51001,0.00016,24.97882]
[1779060125931,40.26,77893.96,48.1,-0.51031,0.00016,24.97772]
[1779060129899,40.26,77891.14,48.1,-0.51075,0.00016,24.97608]
[1779060129959,40.26,77891.73,48.1,-0.51066,0.00016,24.97643]
[1779060134158,40.27,77896.38,48.1,-0.50992,0.00016,24.97911]
[1779060134581,40.27,77896.38,48.1,-0.50992,0.00016,24.97911]
[1779060134994,40.27,77902.66,48.1,-0.50893,0.00016,24.9826]
[1779060135542,40.27,77902.66,48.1,-0.50893,0.00016,24.9826]
[1779060135861,40.27,77902.66,48.1,-0.50893,0.00016,24.9826]
[1779060136008,40.27,77913.25,48.1,-0.50725,0.00016,24.98812]
[1779060136721,40.27,77913.25,48.1,-0.50725,0.00016,24.98812]
[1779060137565,40.26,77916.17,48.1,-0.50679,0.00016,24.98957]
[1779060139323,40.26,77915.23,48.1,-0.50694,0.00016,24.9891]
[1779060145065,40.26,77914.69,48.1,-0.50703,0.00016,24.98883]
[1779060150100,40.25,77917.27,48.1,-0.50663,0.00016,24.99009]
[1779060153589,40.25,77916.72,48.1,-0.50672,0.00016,24.98615]
[1779060153623,40.25,77916.72,48.1,-0.50672,0.00016,24.98615]
[1779060153858,40.25,77916.72,48.1,-0.50672,0.00016,24.98615]
[1779060154058,40.25,77918.32,48.1,-0.50646,0.00016,24.98692]
[1779060154462,40.25,77918.32,48.1,-0.50646,0.00016,24.98692]
[1779060154524,40.25,77923.85,48.1,-0.50559,0.00016,24.98952]
[1779060157716,40.24,77928.2,48.1,-0.5049,0.00016,24.99148]
[1779060161304,40.24,77926.81,48.1,-0.50512,0.00016,24.99086]
[1779060161573,40.24,77926.81,48.1,-0.50512,0.00016,24.99086]
[1779060163191,40.24,77933.49,48.1,-0.50407,0.00016,24.99377]
[1779060166685,40.24,77934.61,48.1,-0.50389,0.00016,24.99424]
[1779060166816,40.24,77934.61,48.1,-0.50389,0.00016,24.99424]
[1779060171180,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060171281,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060171302,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060171307,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060171329,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060171374,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060171457,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060171651,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060171759,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060171810,40.24,77935.57,48.1,-0.50374,0.00016,24.99464]
[1779060172382,40.24,77934.27,48.1,-0.50394,0.00016,24.99409]
[1779060172667,40.24,77934.27,48.1,-0.50394,0.00016,24.99409]
[1779060172745,40.24,77915.45,48.1,-0.50692,0.00016,24.98552]
[1779060173262,40.24,77898.53,48.1,-0.5096,0.00016,24.97662]
[1779060174272,40.24,77898.53,48.1,-0.5096,0.00016,24.97662]
[1779060174373,40.24,77895.18,48.1,-0.51013,0.00016,24.97472]
[1779060175360,40.24,77895.18,48.1,-0.51013,0.00016,24.97472]
[1779060175666,40.24,77895.18,48.1,-0.51013,0.00016,24.97472]
[1779060175708,40.24,77895.18,48.1,-0.51013,0.00016,24.97472]
[1779060176120,40.24,77895.66,48.1,-0.51005,0.00016,24.975]
[1779060176283,40.24,77892.48,48.1,-0.51056,0.00016,24.97316]
[1779060177290,40.24,77886.96,48.1,-0.51143,0.00016,24.96989]
[1779060178263,40.24,77886.96,48.1,-0.51143,0.00016,24.96989]
[1779060178304,40.24,77882.18,48.1,-0.51219,0.00016,24.96695]
[1779060179776,40.24,77882.18,48.1,-0.51219,0.00016,24.96695]
[1779060181695,40.24,77875.29,48.1,-0.51328,0.00016,24.96256]
[1779060181707,40.24,77875.29,48.1,-0.51328,0.00016,24.96256]
[1779060183142,40.24,77874.56,48.1,-0.5134,0.00016,24.96208]
[1779060188367,40.23,77870.84,48.1,-0.51399,0.00016,24.95962]
[1779060195416,40.23,77870.87,48.1,-0.51398,0.00016,24.95964]
[1779060200451,40.23,77875.72,48.1,-0.51322,0.00016,24.96283]
[1779060205486,40.23,77876.57,48.1,-0.51308,0.00016,24.96339]
[1779060210521,40.24,77877.15,48.1,-0.51299,0.00016,24.96376]
[1779060215556,40.24,77873.75,48.1,-0.51353,0.00016,24.95787]
[1779060220591,40.23,77871.76,48.1,-0.51384,0.00016,24.95656]
[1779060225539,40.23,77869.23,48.1,-0.51425,0.00016,24.95486]
[1779060225547,40.23,77869.23,48.1,-0.51425,0.00016,24.95486]
[1779060227026,40.23,77869.09,48.1,-0.51427,0.00016,24.95476]
[1779060232675,40.23,77865.34,48.1,-0.51486,0.00016,24.9522]
[1779060237710,40.23,77864.19,48.1,-0.51505,0.00016,24.9514]
[1779060240979,40.23,77864.15,48.1,-0.51505,0.00016,24.95137]
[1779060241046,40.23,77864.15,48.1,-0.51505,0.00016,24.95137]
[1779060242897,40.22,77859.86,48.1,-0.51573,0.00016,24.94835]
[1779060242921,40.22,77859.86,48.1,-0.51573,0.00016,24.94835]
[1779060242933,40.22,77859.86,48.1,-0.51573,0.00016,24.94835]
[1779060243752,40.22,77865.34,48.1,-0.51487,0.00016,24.95219]
[1779060244759,40.23,77870.53,48.1,-0.51404,0.00016,24.95572]
[1779060246037,40.23,77870.53,48.1,-0.51404,0.00016,24.95572]
[1779060246062,40.23,77875.46,48.1,-0.51326,0.00016,24.95898]
[1779060247548,40.23,77876.59,48.1,-0.51308,0.00016,24.95971]
[1779060249976,40.23,77876.76,48.1,-0.51306,0.00016,24.95982]
[1779060250439,40.23,77877.49,48.1,-0.51294,0.00016,24.96029]
[1779060252820,40.23,77881.78,48.1,-0.51226,0.00016,24.96301]
[1779060252823,40.23,77881.78,48.1,-0.51226,0.00016,24.96301]
[1779060256677,40.23,77879.84,48.1,-0.51257,0.00016,24.96179]
[1779060259099,40.23,77875.53,48.1,-0.51325,0.00016,24.95903]
[1779060265237,40.24,77876.16,48.1,-0.51315,0.00016,24.95944]
[1779060265962,40.24,77876.16,48.1,-0.51315,0.00016,24.95944]
[1779060266028,40.24,77877.59,48.1,-0.51292,0.00016,24.96036]
[1779060266449,40.24,77877.59,48.1,-0.51292,0.00016,24.96036]
[1779060266916,40.24,77885.47,48.1,-0.51167,0.00016,24.9653]
[1779060267923,40.24,77890.53,48.1,-0.51087,0.00016,24.96834]
[1779060270944,40.24,77896.78,48.1,-0.50988,0.00016,24.97195]
[1779060271805,40.24,77896.78,48.1,-0.50988,0.00016,24.97195]
[1779060272348,40.24,77898.3,48.1,-0.50964,0.00016,24.96913]
[1779060272958,40.24,77905.14,48.1,-0.50856,0.00016,24.97287]
[1779060275047,40.24,77904.93,48.1,-0.50859,0.00016,24.97275]
[1779060279751,40.24,77906.26,48.1,-0.50838,0.00016,24.97346]
[1779060281058,40.24,77906.56,48.1,-0.50834,0.00016,24.97362]
[1779060287058,40.23,77904.98,48.1,-0.50859,0.00016,24.97278]
[1779060292093,40.23,77904.91,48.1,-0.5086,0.00016,24.97274]
[1779060296000,40.23,77904.4,48.1,-0.50868,0.00016,24.97246]
[1779060296151,40.23,77904.4,48.1,-0.50868,0.00016,24.97246]
[1779060296173,40.23,77904.29,48.1,-0.5087,0.00016,24.9724]
[1779060296205,40.23,77904.29,48.1,-0.5087,0.00016,24.9724]
[1779060296217,40.23,77904.29,48.1,-0.5087,0.00016,24.9724]
[1779060297153,40.23,77904.29,48.1,-0.5087,0.00016,24.9724]
[1779060299350,40.22,77896.39,48.1,-0.50995,0.00016,24.96804]
[1779060303684,40.22,77896.19,48.1,-0.50999,0.00016,24.96792]
[1779060303751,40.22,77896.19,48.1,-0.50999,0.00016,24.96792]
[1779060305801,40.22,77898.32,48.1,-0.50965,0.00016,24.96912]
[1779060309944,40.22,77899.47,48.1,-0.50947,0.00016,24.96977]
[1779060315255,40.22,77898.6,48.1,-0.50961,0.00016,24.96928]
[1779060316252,40.22,77898.6,48.1,-0.50961,0.00016,24.96928]
[1779060316280,40.22,77898.6,48.1,-0.50961,0.00016,24.96928]
[1779060316710,40.22,77898.6,48.1,-0.50961,0.00016,24.96928]
[1779060316836,40.22,77898.6,48.1,-0.50961,0.00016,24.96928]
[1779060316927,40.22,77898.6,48.1,-0.50961,0.00016,24.96928]
[1779060317200,40.22,77898.6,48.1,-0.50961,0.00016,24.96928]
[1779060317004,40.21,77895.97,48.1,-0.51003,0.00016,24.96779]
[1779060317272,40.21,77898.07,48.1,-0.50969,0.00016,24.96898]
[1779060318835,40.21,77898.07,48.1,-0.50969,0.00016,24.96898]
[1779060318936,40.21,77903.06,48.1,-0.5089,0.00016,24.97173]
[1779060322290,40.21,77903.45,48.1,-0.50884,0.00016,24.97194]
[1779060323001,40.21,77903.45,48.1,-0.50884,0.00016,24.97194]
[1779060323440,40.21,77905.84,48.1,-0.50846,0.00016,24.97322]
[1779060324353,40.21,77909.91,48.1,-0.50782,0.00016,24.97535]
[1779060325271,40.21,77914.02,48.1,-0.50717,0.00016,24.97743]
[1779060325382,40.21,77914.02,48.1,-0.50717,0.00016,24.97743]
[1779060327939,40.21,77910.64,48.1,-0.5077,0.00016,24.97572]
[1779060328050,40.21,77910.64,48.1,-0.5077,0.00016,24.97572]
[1779060328055,40.21,77910.64,48.1,-0.5077,0.00016,24.97572]
[1779060328128,40.21,77908.48,48.1,-0.50804,0.00016,24.97461]
[1779060328974,40.21,77908.48,48.1,-0.50804,0.00016,24.97461]
[1779060329046,40.21,77908.48,48.1,-0.50804,0.00016,24.97461]
[1779060329050,40.21,77908.48,48.1,-0.50804,0.00016,24.97461]
[1779060329116,40.21,77908.48,48.1,-0.50804,0.00016,24.97461]
[1779060329118,40.21,77905.06,48.1,-0.50859,0.00016,24.97281]
[1779060329356,40.21,77898.97,48.1,-0.50955,0.00016,24.96948]
[1779060330363,40.22,77893.91,48.1,-0.51035,0.00016,24.96661]
[1779060332989,40.22,77891.45,48.1,-0.51074,0.00016,24.96149]
[1779060333034,40.22,77886.67,48.1,-0.5115,0.00016,24.95864]
[1779060333353,40.22,77886.67,48.1,-0.5115,0.00016,24.95864]
[1779060333809,40.22,77886.67,48.1,-0.5115,0.00016,24.95864]
[1779060333859,40.22,77886.67,48.1,-0.5115,0.00016,24.95864]
[1779060334112,40.22,77886.67,48.1,-0.5115,0.00016,24.95864]
[1779060334397,40.22,77870.93,48.1,-0.51399,0.00016,24.94861]
[1779060335847,40.22,77861.91,48.1,-0.51542,0.00016,24.94242]
[1779060337146,40.22,77861.91,48.1,-0.51542,0.00016,24.94242]
[1779060341043,40.21,77861.65,48.1,-0.51547,0.00016,24.94223]
[1779060341049,40.21,77861.65,48.1,-0.51547,0.00016,24.94223]
[1779060341082,40.21,77861.65,48.1,-0.51547,0.00016,24.94223]
[1779060343139,40.21,77860.18,48.1,-0.5157,0.00016,24.94119]
[1779060343262,40.21,77858.13,48.1,-0.51603,0.00016,24.93972]
[1779060344616,40.21,77858.68,48.1,-0.51594,0.00016,24.94012]
[1779060344636,40.21,77858.68,48.1,-0.51594,0.00016,24.94012]
[1779060346670,40.21,77858.01,48.1,-0.51605,0.00016,24.93964]
[1779060349066,40.21,77851.3,48.1,-0.51711,0.00016,24.93472]
[1779060350509,40.21,77841.76,48.1,-0.51862,0.00016,24.92742]
[1779060353907,40.21,77842.96,48.1,-0.51843,0.00016,24.92836]
[1779060358911,40.2,77844.11,48.1,-0.51826,0.00016,24.92924]
[1779060362578,40.19,77840.81,48.1,-0.51879,0.00016,24.92664]
[1779060362647,40.19,77840.81,48.1,-0.51879,0.00016,24.92664]
[1779060363707,40.19,77839.21,48.1,-0.51904,0.00016,24.92538]
[1779060363809,40.19,77839.21,48.1,-0.51904,0.00016,24.92538]
[1779060364235,40.19,77839.21,48.1,-0.51904,0.00016,24.92538]
[1779060363855,40.19,77838.26,48.1,-0.51919,0.00016,24.92462]
[1779060364273,40.19,77838.26,48.1,-0.51919,0.00016,24.92462]
[1779060364759,40.19,77838.26,48.1,-0.51919,0.00016,24.92462]
[1779060365195,40.19,77838.26,48.1,-0.51919,0.00016,24.92462]
[1779060364823,40.19,77831.2,48.1,-0.52031,0.00016,24.91889]
[1779060365457,40.19,77831.2,48.1,-0.52031,0.00016,24.91889]
[1779060366162,40.19,77831.2,48.1,-0.52031,0.00016,24.91889]
[1779060366263,40.19,77828.93,48.1,-0.52067,0.00016,24.91701]
[1779060366328,40.19,77828.93,48.1,-0.52067,0.00016,24.91701]
[1779060366624,40.19,77827.05,48.1,-0.52097,0.00016,24.91544]
[1779060370064,40.19,77822.57,48.1,-0.52167,0.00016,24.91164]
[1779060370165,40.2,77822.9,48.1,-0.52162,0.00016,24.91192]
[1779060370729,40.2,77822.9,48.1,-0.52162,0.00016,24.91192]
[1779060370795,40.2,77822.8,48.1,-0.52164,0.00016,24.91184]
[1779060376694,40.2,77826.12,48.1,-0.52111,0.00016,24.91468]
[1779060379478,40.2,77826.76,48.1,-0.521,0.00016,24.91522]
[1779060381070,40.2,77828.45,48.1,-0.52074,0.00016,24.91664]
[1779060381172,40.21,77835.77,48.1,-0.51957,0.00016,24.92267]
[1779060381343,40.21,77835.77,48.1,-0.51957,0.00016,24.92267]
[1779060383023,40.21,77838.22,48.1,-0.51918,0.00016,24.92464]
[1779060383052,40.21,77838.22,48.1,-0.51918,0.00016,24.92464]
[1779060383137,40.21,77838.22,48.1,-0.51918,0.00016,24.92464]
[1779060383198,40.21,77837.85,48.1,-0.51924,0.00016,24.92435]
[1779060383643,40.21,77837.85,48.1,-0.51924,0.00016,24.92435]
[1779060383744,40.21,77842.83,48.1,-0.51845,0.00016,24.92827]
[1779060385640,40.21,77847.18,48.1,-0.51776,0.00016,24.93162]
[1779060390792,40.21,77843.24,48.1,-0.51838,0.00016,24.9286]
[1779060395827,40.22,77842.69,48.1,-0.51847,0.00016,24.92448]
[1779060399855,40.22,77851.78,48.1,-0.51703,0.00016,24.93141]
[1779060401947,40.22,77851.06,48.1,-0.51715,0.00016,24.93087]
[1779060401986,40.22,77851.06,48.1,-0.51715,0.00016,24.93087]
[1779060403200,40.22,77848.94,48.1,-0.51748,0.00016,24.92928]
[1779060403235,40.22,77848.94,48.1,-0.51748,0.00016,24.92928]
[1779060408712,40.21,77851.12,48.1,-0.51714,0.00016,24.93091]
[1779060408716,40.21,77851.12,48.1,-0.51714,0.00016,24.93091]
[1779060408955,40.21,77851.12,48.1,-0.51714,0.00016,24.93091]
[1779060409035,40.21,77851.12,48.1,-0.51714,0.00016,24.93091]
[1779060409925,40.21,77857.13,48.1,-0.51619,0.00016,24.93532]
[1779060411880,40.21,77856.83,48.1,-0.51624,0.00016,24.93511]
[1779060412708,40.21,77857.02,48.1,-0.51621,0.00016,24.93524]
[1779060412845,40.21,77857.02,48.1,-0.51621,0.00016,24.93524]
[1779060412904,40.21,77857.02,48.1,-0.51621,0.00016,24.93524]
[1779060413223,40.21,77857.02,48.1,-0.51621,0.00016,24.93524]
[1779060413689,40.21,77857.68,48.1,-0.5161,0.00016,24.93572]
[1779060413955,40.21,77863.62,48.1,-0.51516,0.00016,24.93993]
[1779060415062,40.21,77863.62,48.1,-0.51516,0.00016,24.93993]
[1779060416271,40.21,77864.11,48.1,-0.51508,0.00016,24.94026]
[1779060416738,40.21,77862.61,48.1,-0.51532,0.00016,24.93921]
[1779060416803,40.21,77862.61,48.1,-0.51532,0.00016,24.93921]
[1779060418132,40.21,77862.26,48.1,-0.51538,0.00016,24.93896]
[1779060420247,40.2,77860.93,48.1,-0.51559,0.00016,24.93802]
[1779060421007,40.18,77860.73,48.1,-0.51564,0.00016,24.93785]
[1779060422407,40.17,77860.11,48.1,-0.51575,0.00016,24.93738]
[1779060422421,40.17,77860.11,48.1,-0.51575,0.00016,24.93738]
[1779060422472,40.17,77860.11,48.1,-0.51575,0.00016,24.93738]
[1779060422577,40.17,77860.11,48.1,-0.51575,0.00016,24.93738]
[1779060422636,40.17,77860.11,48.1,-0.51575,0.00016,24.93738]
[1779060423021,40.17,77868.51,48.1,-0.51442,0.00016,24.94322]
[1779060423503,40.17,77868.51,48.1,-0.51442,0.00016,24.94322]
[1779060424028,40.17,77876.4,48.1,-0.51316,0.00016,24.94846]
[1779060424355,40.17,77876.4,48.1,-0.51316,0.00016,24.94846]
[1779060424379,40.17,77876.4,48.1,-0.51316,0.00016,24.94846]
[1779060425427,40.17,77875.61,48.1,-0.51329,0.00016,24.94794]
[1779060431077,40.17,77869.29,48.1,-0.51429,0.00016,24.94375]
[1779060431712,40.17,77869.29,48.1,-0.51429,0.00016,24.94375]
[1779060431742,40.17,77869.29,48.1,-0.51429,0.00016,24.94375]
[1779060431761,40.17,77869.29,48.1,-0.51429,0.00016,24.94375]
[1779060431805,40.17,77869.29,48.1,-0.51429,0.00016,24.94375]
[1779060431909,40.17,77869.29,48.1,-0.51429,0.00016,24.94375]
[1779060432821,40.17,77865.37,48.1,-0.51491,0.00016,24.94107]
[1779060432873,40.17,77865.37,48.1,-0.51491,0.00016,24.94107]
[1779060433925,40.17,77864.41,48.1,-0.51507,0.00016,24.9404]
[1779060435166,40.17,77865.13,48.1,-0.51495,0.00016,24.9409]
[1779060438014,40.17,77866.91,48.1,-0.51467,0.00016,24.94213]
[1779060438038,40.17,77866.91,48.1,-0.51467,0.00016,24.94213]
[1779060438109,40.17,77866.91,48.1,-0.51467,0.00016,24.94213]
[1779060438427,40.17,77866.64,48.1,-0.51471,0.00016,24.94194]
[1779060438434,40.17,77866.64,48.1,-0.51471,0.00016,24.94194]
[1779060439133,40.17,77858.29,48.1,-0.51604,0.00016,24.93607]
[1779060440341,40.16,77853.29,48.1,-0.51683,0.00016,24.93242]
[1779060441959,40.16,77854.36,48.1,-0.51666,0.00016,24.93321]
[1779060447189,40.16,77854.23,48.1,-0.51668,0.00016,24.93312]
[1779060449064,40.16,77854.85,48.1,-0.51659,0.00016,24.93357]
[1779060449127,40.16,77854.85,48.1,-0.51659,0.00016,24.93357]
[1779060450104,40.16,77854.99,48.1,-0.51656,0.00016,24.93367]
[1779060453723,40.16,77856.63,48.1,-0.51631,0.00016,24.93118]
[1779060453761,40.16,77856.63,48.1,-0.51631,0.00016,24.93118]
[1779060453775,40.16,77856.63,48.1,-0.51631,0.00016,24.93118]
[1779060454238,40.16,77862.09,48.1,-0.51544,0.00016,24.93509]
[1779060459273,40.16,77862.99,48.1,-0.5153,0.00016,24.93572]
[1779060465315,40.16,77863.06,48.1,-0.51529,0.00016,24.93576]
[1779060469448,40.16,77864.11,48.1,-0.51512,0.00016,24.93649]
[1779060471952,40.16,77869.27,48.1,-0.51431,0.00016,24.94004]
[1779060477399,40.16,77873.28,48.1,-0.51367,0.00016,24.94272]
[1779060481731,40.17,77874.81,48.1,-0.51342,0.00016,24.94373]
[1779060485459,40.17,77875.83,48.1,-0.51326,0.00016,24.9444]
[1779060485464,40.17,77875.83,48.1,-0.51326,0.00016,24.9444]
[1779060485544,40.17,77875.83,48.1,-0.51326,0.00016,24.9444]
[1779060486627,40.17,77875.98,48.1,-0.51323,0.00016,24.9445]
[1779060492765,40.17,77880.49,48.1,-0.51252,0.00016,24.9474]
[1779060492772,40.17,77880.49,48.1,-0.51252,0.00016,24.9474]
[1779060492870,40.17,77880.49,48.1,-0.51252,0.00016,24.9474]
[1779060493620,40.17,77879.95,48.1,-0.5126,0.00016,24.94705]
[1779060493645,40.17,77879.95,48.1,-0.5126,0.00016,24.94705]
[1779060493657,40.17,77879.95,48.1,-0.5126,0.00016,24.94705]
[1779060493699,40.17,77879.95,48.1,-0.5126,0.00016,24.94705]
[1779060493793,40.17,77879.95,48.1,-0.5126,0.00016,24.94705]
[1779060493879,40.17,77873.19,48.1,-0.51367,0.00016,24.94268]
[1779060494519,40.17,77864.05,48.1,-0.51512,0.00016,24.93648]
[1779060495783,40.17,77864.05,48.1,-0.51512,0.00016,24.93648]
[1779060495874,40.17,77855.37,48.1,-0.5165,0.00016,24.93028]
[1779060496665,40.17,77855.37,48.1,-0.5165,0.00016,24.93028]
[1779060502575,40.17,77853.51,48.1,-0.5168,0.00016,24.92892]
[1779060507610,40.17,77855.08,48.1,-0.51655,0.00016,24.93007]
[1779060512645,40.17,77855.51,48.1,-0.51648,0.00016,24.9267]
[1779060513949,40.17,77855.51,48.1,-0.51648,0.00016,24.9267]
[1779060514303,40.17,77855.51,48.1,-0.51648,0.00016,24.9267]
[1779060514819,40.17,77855.59,48.1,-0.51647,0.00016,24.92676]
[1779060515795,40.17,77858.57,48.1,-0.516,0.00016,24.92891]
[1779060516548,40.17,77860.45,48.1,-0.5157,0.00016,24.93026]
[1779060516659,40.17,77860.45,48.1,-0.5157,0.00016,24.93026]
[1779060517331,40.17,77852.0,48.1,-0.51704,0.00016,24.92411]
[1779060517471,40.17,77852.0,48.1,-0.51704,0.00016,24.92411]
[1779060517770,40.17,77852.0,48.1,-0.51704,0.00016,24.92411]
[1779060518142,40.17,77852.0,48.1,-0.51704,0.00016,24.92411]
[1779060518160,40.17,77852.0,48.1,-0.51704,0.00016,24.92411]
[1779060518203,40.17,77852.0,48.1,-0.51704,0.00016,24.92411]
[1779060518253,40.17,77852.0,48.1,-0.51704,0.00016,24.92411]
[1779060518357,40.17,77840.78,48.1,-0.51882,0.00016,24.91551]
[1779060518692,40.17,77840.78,48.1,-0.51882,0.00016,24.91551]
[1779060519161,40.17,77840.78,48.1,-0.51882,0.00016,24.91551]
[1779060519247,40.17,77821.17,48.1,-0.52193,0.00016,24.8993]
[1779060519705,40.17,77815.13,48.1,-0.52289,0.00016,24.894]
[1779060520703,40.17,77808.44,48.1,-0.52395,0.00016,24.88797]
[1779060522717,40.17,77814.39,48.1,-0.52301,0.00016,24.89335]
[1779060525765,40.17,77816.78,48.1,-0.52263,0.00016,24.89547]
[1779060526756,40.18,77817.08,48.1,-0.52258,0.00016,24.89574]
[1779060527429,40.18,77817.08,48.1,-0.52258,0.00016,24.89574]
[1779060527778,40.18,77816.62,48.1,-0.52265,0.00016,24.89534]
[1779060528377,40.18,77816.62,48.1,-0.52265,0.00016,24.89534]
[1779060528415,40.18,77811.35,48.1,-0.52348,0.00016,24.89063]
[1779060528612,40.18,77811.35,48.1,-0.52348,0.00016,24.89063]
[1779060533183,40.18,77807.56,48.1,-0.52408,0.00016,24.88719]
[1779060533187,40.18,77807.56,48.1,-0.52408,0.00016,24.88719]
[1779060533212,40.18,77807.56,48.1,-0.52408,0.00016,24.88719]
[1779060534157,40.18,77807.86,48.1,-0.52403,0.00016,24.88747]
[1779060534165,40.18,77807.86,48.1,-0.52403,0.00016,24.88747]
[1779060534170,40.18,77800.74,48.1,-0.52516,0.00016,24.88084]
[1779060534834,40.18,77800.74,48.1,-0.52516,0.00016,24.88084]
[1779060535189,40.18,77800.74,48.1,-0.52516,0.00016,24.88084]
[1779060539937,40.18,77799.25,48.1,-0.5254,0.00016,24.87943]
[1779060540837,40.18,77799.14,48.1,-0.52541,0.00016,24.87933]
[1779060540935,40.18,77799.14,48.1,-0.52541,0.00016,24.87933]
[1779060543864,40.19,77792.21,48.1,-0.52651,0.00016,24.87265]
[1779060546170,40.19,77790.13,48.1,-0.52684,0.00016,24.87061]
[1779060551408,40.19,77790.55,48.1,-0.52677,0.00016,24.87104]
[1779060551439,40.19,77790.55,48.1,-0.52677,0.00016,24.87104]
[1779060554436,40.19,77794.81,48.1,-0.52609,0.00016,24.87521]
[1779060555657,40.2,77798.92,48.1,-0.52544,0.00016,24.87916]
[1779060560340,40.2,77798.6,48.1,-0.52549,0.00016,24.87887]
[1779060560815,40.2,77798.64,48.1,-0.52548,0.00016,24.87891]
[1779060560922,40.2,77798.64,48.1,-0.52548,0.00016,24.87891]
[1779060563560,40.2,77802.95,48.1,-0.5248,0.00016,24.88298]
[1779060565501,40.2,77801.49,48.1,-0.52503,0.00016,24.88161]
[1779060571054,40.2,77805.68,48.1,-0.52437,0.00016,24.88184]
[1779060576089,40.21,77805.58,48.1,-0.52438,0.00016,24.88176]
[1779060577088,40.21,77805.58,48.1,-0.52438,0.00016,24.88176]
[1779060577165,40.21,77805.58,48.1,-0.52438,0.00016,24.88176]
[1779060578020,40.21,77805.68,48.1,-0.52436,0.00016,24.88186]
[1779060578085,40.21,77805.68,48.1,-0.52436,0.00016,24.88186]
[1779060578223,40.21,77805.68,48.1,-0.52436,0.00016,24.88186]
[1779060579111,40.21,77792.13,48.1,-0.52651,0.00016,24.86897]
[1779060580668,40.21,77790.97,48.1,-0.52669,0.00016,24.86783]
[1779060580729,40.21,77790.97,48.1,-0.52669,0.00016,24.86783]
[1779060580773,40.21,77790.97,48.1,-0.52669,0.00016,24.86783]
[1779060581039,40.21,77790.97,48.1,-0.52669,0.00016,24.86783]
[1779060581125,40.21,77796.53,48.1,-0.52581,0.00016,24.87324]
[1779060582132,40.21,77803.26,48.1,-0.52474,0.00016,24.87962]
[1779060584213,40.21,77802.11,48.1,-0.52492,0.00016,24.87854]
[1779060584263,40.21,77802.11,48.1,-0.52492,0.00016,24.87854]
[1779060584639,40.21,77802.02,48.1,-0.52494,0.00016,24.87846]
[1779060588909,40.21,77800.83,48.1,-0.52513,0.00016,24.87734]
[1779060588953,40.21,77800.83,48.1,-0.52513,0.00016,24.87734]
[1779060589254,40.21,77800.83,48.1,-0.52513,0.00016,24.87734]
[1779060590878,40.21,77802.79,48.1,-0.52481,0.00016,24.87919]
[1779060592010,40.21,77805.13,48.1,-0.52444,0.00016,24.88137]
[1779060592058,40.21,77805.13,48.1,-0.52444,0.00016,24.88137]
[1779060592402,40.21,77805.13,48.1,-0.52444,0.00016,24.88137]
[1779060594360,40.21,77800.84,48.1,-0.52512,0.00016,24.87736]
[1779060600439,40.22,77798.97,48.1,-0.52541,0.00016,24.8756]
[1779060600599,40.22,77798.52,48.1,-0.52549,0.00016,24.87518]
[1779060600637,40.22,77798.52,48.1,-0.52549,0.00016,24.87518]
[1779060602273,40.22,77786.99,48.1,-0.52731,0.00016,24.86394]
[1779060605630,40.22,77783.3,48.1,-0.52789,0.00016,24.86024]
[1779060605650,40.22,77783.3,48.1,-0.52789,0.00016,24.86024]
[1779060605742,40.22,77783.3,48.1,-0.52789,0.00016,24.86024]
[1779060605794,40.22,77783.3,48.1,-0.52789,0.00016,24.86024]
[1779060605980,40.22,77783.3,48.1,-0.52789,0.00016,24.86024]
[1779060606084,40.22,77783.3,48.1,-0.52789,0.00016,24.86024]
[1779060606388,40.22,77783.3,48.1,-0.52789,0.00016,24.86024]
[1779060606402,40.22,77783.3,48.1,-0.52789,0.00016,24.86024]
[1779060606478,40.22,77773.32,48.1,-0.52947,0.00016,24.84995]
[1779060606614,40.22,77773.32,48.1,-0.52947,0.00016,24.84995]
[1779060606621,40.22,77773.32,48.1,-0.52947,0.00016,24.84995]
[1779060606651,40.22,77773.32,48.1,-0.52947,0.00016,24.84995]
[1779060607505,40.22,77762.56,48.1,-0.53118,0.00016,24.83842]
[1779060607790,40.22,77762.56,48.1,-0.53118,0.00016,24.83842]
[1779060608284,40.22,77762.56,48.1,-0.53118,0.00016,24.83842]
[1779060608316,40.22,77751.87,48.1,-0.53287,0.00016,24.8265]
[1779060608826,40.22,77751.87,48.1,-0.53287,0.00016,24.8265]
[1779060609100,40.22,77751.87,48.1,-0.53287,0.00016,24.8265]
[1779060609449,40.22,77751.87,48.1,-0.53287,0.00016,24.8265]
[1779060609505,40.22,77751.87,48.1,-0.53287,0.00016,24.8265]
[1779060609450,40.22,77746.86,48.1,-0.53366,0.00016,24.82076]
[1779060609610,40.22,77746.86,48.1,-0.53366,0.00016,24.82076]
[1779060610331,40.22,77738.46,48.1,-0.53499,0.00016,24.81094]
[1779060611338,40.22,77730.01,48.1,-0.53633,0.00016,24.80078]
[1779060614359,40.22,77723.6,48.1,-0.53734,0.00016,24.79288]
[1779060616243,40.22,77719.66,48.1,-0.53797,0.00016,24.78795]
[1779060617142,40.22,77718.65,48.1,-0.53812,0.00016,24.78668]
[1779060618387,40.22,77728.52,48.1,-0.53656,0.00016,24.79896]
[1779060618933,40.22,77728.52,48.1,-0.53656,0.00016,24.79896]
[1779060618933,40.22,77728.52,48.1,-0.53656,0.00016,24.79896]
[1779060619001,40.22,77728.52,48.1,-0.53656,0.00016,24.79896]
[1779060619078,40.22,77728.52,48.1,-0.53656,0.00016,24.79896]
[1779060619365,40.22,77728.52,48.1,-0.53656,0.00016,24.79896]
[1779060619395,40.22,77733.34,48.1,-0.5358,0.00016,24.80482]
[1779060620274,40.22,77733.34,48.1,-0.5358,0.00016,24.80482]
[1779060620401,40.22,77744.24,48.1,-0.53408,0.00016,24.81775]
[1779060620831,40.22,77744.24,48.1,-0.53408,0.00016,24.81775]
[1779060621389,40.22,77744.24,48.1,-0.53408,0.00016,24.81775]
[1779060621408,40.22,77750.85,48.1,-0.53303,0.00016,24.82536]
[1779060623085,40.22,77754.12,48.1,-0.53251,0.00016,24.82907]
[1779060623092,40.22,77754.12,48.1,-0.53251,0.00016,24.82907]
[1779060623422,40.23,77754.15,48.1,-0.53251,0.00016,24.8291]
[1779060625294,40.23,77754.18,48.1,-0.5325,0.00016,24.82914]
[1779060628296,40.23,77754.54,48.1,-0.53244,0.00016,24.82958]
[1779060633492,40.26,77756.04,48.1,-0.53218,0.00016,24.8277]
[1779060636284,40.26,77756.65,48.1,-0.53208,0.00016,24.82839]
[1779060636694,40.26,77760.26,48.1,-0.53151,0.00016,24.8324]
[1779060638274,40.26,77761.31,48.1,-0.53134,0.00016,24.83356]
[1779060641548,40.27,77755.74,48.1,-0.53221,0.00016,24.82743]
[1779060641614,40.27,77755.74,48.1,-0.53221,0.00016,24.82743]
[1779060642611,40.27,77755.74,48.1,-0.53221,0.00016,24.82743]
[1779060642912,40.27,77755.74,48.1,-0.53221,0.00016,24.82743]
[1779060642957,40.27,77754.78,48.1,-0.53236,0.00016,24.82636]
[1779060644142,40.27,77754.78,48.1,-0.53236,0.00016,24.82636]
[1779060644388,40.27,77754.78,48.1,-0.53236,0.00016,24.82636]
[1779060644408,40.27,77754.78,48.1,-0.53236,0.00016,24.82636]
[1779060644446,40.27,77754.78,48.1,-0.53236,0.00016,24.82636]
[1779060644489,40.27,77749.78,48.1,-0.53315,0.00016,24.82072]
[1779060645032,40.27,77749.78,48.1,-0.53315,0.00016,24.82072]
[1779060645100,40.27,77742.92,48.1,-0.53424,0.00016,24.8128]
[1779060645576,40.27,77735.65,48.1,-0.53539,0.00016,24.80421]
[1779060650611,40.27,77734.4,48.1,-0.53558,0.00016,24.80272]
[1779060652625,40.27,77729.25,48.1,-0.5364,0.00016,24.79649]
[1779060654639,40.27,77723.19,48.1,-0.53735,0.00016,24.78902]
[1779060655646,40.27,77718.0,48.1,-0.53817,0.00016,24.78252]
[1779060660681,40.27,77716.83,48.1,-0.53836,0.00016,24.78105]
[1779060663702,40.27,77724.66,48.1,-0.53712,0.00016,24.79087]
[1779060666430,40.28,77726.94,48.1,-0.53676,0.00016,24.79369]
[1779060667217,40.28,77727.88,48.1,-0.53661,0.00016,24.79484]
[1779060667231,40.28,77727.88,48.1,-0.53661,0.00016,24.79484]
[1779060667684,40.28,77727.63,48.1,-0.53665,0.00016,24.79454]
[1779060667693,40.28,77727.63,48.1,-0.53665,0.00016,24.79454]
[1779060669747,40.28,77736.85,48.1,-0.53519,0.00016,24.80568]
[1779060670788,40.27,77743.09,48.1,-0.53421,0.00016,24.81302]
[1779060674014,40.28,77746.29,48.1,-0.5337,0.00016,24.81675]
[1779060674998,40.28,77746.51,48.1,-0.53366,0.00016,24.817]
[1779060675049,40.28,77751.74,48.1,-0.53283,0.00016,24.82299]
[1779060677845,40.28,77756.72,48.1,-0.53204,0.00016,24.82862]
[1779060679859,40.29,77751.69,48.1,-0.53283,0.00016,24.82299]
[1779060684894,40.29,77751.81,48.1,-0.5328,0.00016,24.82316]
[1779060689929,40.3,77749.84,48.1,-0.53311,0.00016,24.82096]
[1779060693957,40.3,77754.86,48.1,-0.53232,0.00016,24.82296]
[1779060697581,40.31,77752.33,48.1,-0.53271,0.00016,24.82013]
[1779060697985,40.31,77757.96,48.1,-0.53182,0.00016,24.82644]
[1779060699433,40.31,77757.96,48.1,-0.53182,0.00016,24.82644]
[1779060699465,40.31,77757.96,48.1,-0.53182,0.00016,24.82644]
[1779060699542,40.31,77761.02,48.1,-0.53134,0.00016,24.82982]
[1779060700148,40.31,77761.02,48.1,-0.53134,0.00016,24.82982]
[1779060701692,40.31,77768.12,48.1,-0.53021,0.00016,24.8375]
[1779060705034,40.32,77775.09,48.1,-0.52911,0.00016,24.84487]
[1779060705953,40.32,77775.09,48.1,-0.52911,0.00016,24.84487]
[1779060706289,40.32,77775.09,48.1,-0.52911,0.00016,24.84487]
[1779060715104,40.33,77778.66,48.1,-0.52853,0.00016,24.84863]
[1779060718125,40.34,77769.61,48.1,-0.52995,0.00016,24.83921]
[1779060719298,40.34,77769.61,48.1,-0.52995,0.00016,24.83921]
[1779060719366,40.34,77768.9,48.1,-0.53006,0.00016,24.83846]
[1779060719921,40.34,77768.9,48.1,-0.53006,0.00016,24.83846]
[1779060721230,40.34,77765.83,48.1,-0.53055,0.00016,24.83518]
[1779060721274,40.34,77755.6,48.1,-0.53216,0.00016,24.82399]
[1779060722153,40.34,77746.87,48.1,-0.53354,0.00016,24.81411]
[1779060723123,40.34,77746.87,48.1,-0.53354,0.00016,24.81411]
[1779060724016,40.34,77742.58,48.1,-0.53422,0.00016,24.80914]
[1779060725725,40.34,77742.67,48.1,-0.5342,0.00016,24.80924]
[1779060727191,40.34,77748.78,48.1,-0.53324,0.00016,24.81629]
[1779060728198,40.34,77756.67,48.1,-0.53199,0.00016,24.82517]
[1779060729327,40.34,77756.67,48.1,-0.53199,0.00016,24.82517]
[1779060731717,40.34,77760.45,48.1,-0.53139,0.00016,24.82936]
[1779060732310,40.34,77760.45,48.1,-0.53139,0.00016,24.82936]
[1779060732337,40.37,77768.78,48.1,-0.53005,0.00016,24.83849]
[1779060732773,40.37,77768.78,48.1,-0.53005,0.00016,24.83849]
[1779060733233,40.37,77775.91,48.1,-0.52892,0.00016,24.84596]
[1779060733807,40.37,77775.91,48.1,-0.52892,0.00016,24.84596]
[1779060734025,40.37,77775.91,48.1,-0.52892,0.00016,24.84596]
[1779060734207,40.37,77775.91,48.1,-0.52892,0.00016,24.84596]
[1779060737450,40.37,77778.8,48.1,-0.52846,0.00016,24.84895]
[1779060737598,40.37,77778.8,48.1,-0.52846,0.00016,24.84895]
[1779060737662,40.37,77779.88,48.1,-0.52829,0.00016,24.85006]
[1779060737893,40.37,77779.88,48.1,-0.52829,0.00016,24.85006]
[1779060738271,40.37,77784.56,48.1,-0.52755,0.00016,24.85479]
[1779060739133,40.37,77784.56,48.1,-0.52755,0.00016,24.85479]
[1779060739196,40.37,77784.56,48.1,-0.52755,0.00016,24.85479]
[1779060739296,40.37,77784.56,48.1,-0.52755,0.00016,24.85479]
[1779060739397,40.38,77790.01,48.1,-0.52669,0.00016,24.86019]
[1779060740302,40.38,77790.01,48.1,-0.52669,0.00016,24.86019]
[1779060740995,40.38,77790.73,48.1,-0.52658,0.00016,24.8609]
[1779060743383,40.38,77797.32,48.1,-0.52554,0.00016,24.86725]
[1779060747028,40.38,77800.61,48.1,-0.52502,0.00016,24.87036]
[1779060747064,40.38,77800.61,48.1,-0.52502,0.00016,24.87036]
[1779060747064,40.38,77800.61,48.1,-0.52502,0.00016,24.87036]
[1779060747090,40.38,77800.61,48.1,-0.52502,0.00016,24.87036]
[1779060750676,40.38,77796.79,48.1,-0.52562,0.00016,24.86675]
[1779060750701,40.38,77796.79,48.1,-0.52562,0.00016,24.86675]
[1779060750708,40.38,77796.79,48.1,-0.52562,0.00016,24.86675]
[1779060750712,40.38,77796.79,48.1,-0.52562,0.00016,24.86675]
[1779060755390,40.38,77806.45,48.1,-0.5241,0.00016,24.87209]
[1779060760425,40.38,77813.24,48.1,-0.52303,0.00016,24.87822]
[1779060765461,40.38,77806.78,48.1,-0.52404,0.00016,24.8724]
[1779060770495,40.38,77807.79,48.1,-0.52388,0.00016,24.87332]
[1779060776537,40.38,77808.21,48.1,-0.52382,0.00016,24.87371]
[1779060777634,40.38,77808.21,48.1,-0.52382,0.00016,24.87371]
[1779060779558,40.39,77813.94,48.1,-0.52291,0.00016,24.87886]
[1779060780178,40.39,77813.94,48.1,-0.52291,0.00016,24.87886]
[1779060780185,40.39,77813.94,48.1,-0.52291,0.00016,24.87886]
[1779060784502,40.39,77820.02,48.1,-0.52195,0.00016,24.88419]
[1779060784522,40.39,77820.02,48.1,-0.52195,0.00016,24.88419]
[1779060784540,40.39,77820.02,48.1,-0.52195,0.00016,24.88419]
[1779060784593,40.39,77821.33,48.1,-0.52174,0.00016,24.88531]
[1779060785552,40.39,77821.33,48.1,-0.52174,0.00016,24.88531]
[1779060785787,40.39,77823.64,48.1,-0.52138,0.00016,24.88728]
[1779060786202,40.39,77823.64,48.1,-0.52138,0.00016,24.88728]
[1779060786607,40.39,77830.37,48.1,-0.52031,0.00016,24.89291]
[1779060788689,40.39,77834.09,48.1,-0.51973,0.00016,24.89594]
[1779060789628,40.39,77835.46,48.1,-0.51951,0.00016,24.89704]
[1779060790158,40.39,77835.46,48.1,-0.51951,0.00016,24.89704]
[1779060790635,40.39,77835.83,48.1,-0.51945,0.00016,24.89734]
[1779060794385,40.39,77833.07,48.1,-0.51989,0.00016,24.89511]
[1779060794663,40.39,77832.86,48.1,-0.51992,0.00016,24.89494]
[1779060797520,40.39,77832.99,48.1,-0.5199,0.00016,24.89505]
[1779060797605,40.39,77832.99,48.1,-0.5199,0.00016,24.89505]
[1779060797934,40.39,77828.81,48.1,-0.52056,0.00016,24.89162]
[1779060798695,40.39,77825.17,48.1,-0.52114,0.00016,24.88857]
[1779060799700,40.39,77816.95,48.1,-0.52243,0.00016,24.88151]
[1779060802974,40.39,77818.32,48.1,-0.52222,0.00016,24.88271]
[1779060805267,40.39,77813.86,48.1,-0.52292,0.00016,24.8788]
[1779060806903,40.39,77813.56,48.1,-0.52297,0.00016,24.87853]
[1779060808428,40.39,77817.44,48.1,-0.52236,0.00016,24.88195]
[1779060808777,40.39,77818.51,48.1,-0.52219,0.00016,24.88288]
[1779060809127,40.39,77818.51,48.1,-0.52219,0.00016,24.88288]
[1779060811233,40.39,77819.31,48.1,-0.52206,0.00016,24.88357]
[1779060811621,40.39,77819.31,48.1,-0.52206,0.00016,24.88357]
[1779060812791,40.38,77825.55,48.1,-0.52108,0.00016,24.8852]
[1779060815530,40.38,77825.64,48.1,-0.52107,0.00016,24.88527]
[1779060815576,40.38,77825.64,48.1,-0.52107,0.00016,24.88527]
[1779060820847,40.38,77820.87,48.1,-0.52182,0.00016,24.88121]
[1779060825702,40.38,77821.04,48.1,-0.5218,0.00016,24.88135]
[1779060825882,40.38,77822.45,48.1,-0.52158,0.00016,24.88255]
[1779060830918,40.37,77826.16,48.1,-0.52099,0.00016,24.88568]
[1779060836437,40.37,77827.47,48.1,-0.52079,0.00016,24.88677]
[1779060837970,40.37,77834.29,48.1,-0.51971,0.00016,24.89236]
[1779060839415,40.37,77834.29,48.1,-0.51971,0.00016,24.89236]
[1779060839516,40.37,77835.54,48.1,-0.51952,0.00016,24.89337]
[1779060840447,40.37,77835.54,48.1,-0.51952,0.00016,24.89337]
[1779060842658,40.37,77836.14,48.1,-0.51942,0.00016,24.89385]
[1779060842662,40.36,77835.49,48.1,-0.51953,0.00016,24.89332]
[1779060842786,40.36,77835.49,48.1,-0.51953,0.00016,24.89332]
[1779060843824,40.36,77831.46,48.1,-0.52016,0.00016,24.89005]
[1779060843965,40.36,77831.46,48.1,-0.52016,0.00016,24.89005]
[1779060844012,40.36,77826.29,48.1,-0.52098,0.00016,24.88576]
[1779060845228,40.36,77826.29,48.1,-0.52098,0.00016,24.88576]
[1779060848917,40.36,77823.03,48.1,-0.5215,0.00016,24.883]
[1779060849300,40.36,77823.03,48.1,-0.5215,0.00016,24.883]
[1779060851061,40.36,77832.16,48.1,-0.52006,0.00016,24.89061]
[1779060854294,40.36,77833.89,48.1,-0.51978,0.00016,24.89202]
[1779060854351,40.36,77833.89,48.1,-0.51978,0.00016,24.89202]
[1779060856187,40.36,77833.89,48.1,-0.51978,0.00016,24.89202]
[1779060862141,40.35,77834.94,48.1,-0.51962,0.00016,24.89285]
[1779060866398,40.35,77833.55,48.1,-0.51985,0.00016,24.89172]
[1779060866411,40.35,77833.3,48.1,-0.51989,0.00016,24.89151]
[1779060866945,40.35,77833.3,48.1,-0.51989,0.00016,24.89151]
[1779060867176,40.35,77833.79,48.1,-0.51981,0.00016,24.89191]
[1779060868994,40.35,77833.66,48.1,-0.51983,0.00016,24.8918]
[1779060871940,40.35,77832.28,48.1,-0.52005,0.00016,24.88699]
[1779060871987,40.35,77832.28,48.1,-0.52005,0.00016,24.88699]
[1779060872347,40.35,77832.28,48.1,-0.52005,0.00016,24.88699]
[1779060872358,40.35,77833.65,48.1,-0.51984,0.00016,24.8881]
[1779060873355,40.35,77833.65,48.1,-0.51984,0.00016,24.8881]
[1779060873952,40.35,77835.35,48.1,-0.51957,0.00016,24.88948]
[1779060874269,40.35,77835.35,48.1,-0.51957,0.00016,24.88948]
[1779060874370,40.35,77844.49,48.1,-0.51812,0.00016,24.89666]
[1779060875232,40.35,77849.99,48.1,-0.51725,0.00016,24.90083]
[1779060880268,40.34,77846.89,48.1,-0.51775,0.00016,24.89848]
[1779060885305,40.34,77845.88,48.1,-0.51791,0.00016,24.89771]
[1779060887919,40.34,77845.7,48.1,-0.51794,0.00016,24.89757]
[1779060887927,40.34,77845.7,48.1,-0.51794,0.00016,24.89757]
[1779060887979,40.34,77845.7,48.1,-0.51794,0.00016,24.89757]
[1779060889383,40.34,77844.15,48.1,-0.51818,0.00016,24.89638]
[1779060889424,40.34,77844.15,48.1,-0.51818,0.00016,24.89638]
[1779060889727,40.34,77844.15,48.1,-0.51818,0.00016,24.89638]
[1779060889789,40.34,77844.15,48.1,-0.51818,0.00016,24.89638]
[1779060889523,40.34,77841.84,48.1,-0.51855,0.00016,24.89459]
[1779060891829,40.34,77842.12,48.1,-0.51851,0.00016,24.89481]
[1779060896911,40.34,77841.71,48.1,-0.51857,0.00016,24.8945]
[1779060896954,40.34,77841.71,48.1,-0.51857,0.00016,24.8945]
[1779060897391,40.34,77843.04,48.1,-0.51836,0.00016,24.89553]
[1779060899373,40.34,77845.48,48.1,-0.51797,0.00016,24.89741]
[1779060900171,40.34,77844.74,48.1,-0.51809,0.00016,24.89684]
[1779060900496,40.34,77844.74,48.1,-0.51809,0.00016,24.89684]
[1779060900503,40.34,77844.74,48.1,-0.51809,0.00016,24.89684]
[1779060900647,40.34,77844.74,48.1,-0.51809,0.00016,24.89684]
[1779060900754,40.34,77844.74,48.1,-0.51809,0.00016,24.89684]
[1779060900810,40.34,77842.24,48.1,-0.51848,0.00016,24.89491]
[1779060900832,40.34,77842.24,48.1,-0.51848,0.00016,24.89491]
[1779060901419,40.34,77831.69,48.1,-0.52015,0.00016,24.88649]
[1779060902426,40.34,77818.38,48.1,-0.52226,0.00016,24.87524]
[1779060903790,40.35,77817.45,48.1,-0.5224,0.00016,24.87444]
[1779060907051,40.35,77816.63,48.1,-0.52253,0.00016,24.87373]
[1779060908758,40.35,77814.79,48.1,-0.52282,0.00016,24.87212]
[1779060910482,40.35,77805.83,48.1,-0.52423,0.00016,24.86404]
[1779060911517,40.35,77805.83,48.1,-0.52423,0.00016,24.86404]
[1779060911602,40.35,77805.83,48.1,-0.52423,0.00016,24.86404]
[1779060911625,40.35,77805.83,48.1,-0.52423,0.00016,24.86404]
[1779060911658,40.35,77804.47,48.1,-0.52445,0.00016,24.86279]
[1779060912025,40.35,77804.47,48.1,-0.52445,0.00016,24.86279]
[1779060912050,40.35,77804.47,48.1,-0.52445,0.00016,24.86279]
[1779060912591,40.35,77816.24,48.1,-0.52259,0.00016,24.8734]
[1779060912983,40.35,77816.24,48.1,-0.52259,0.00016,24.8734]
[1779060913509,40.35,77823.29,48.1,-0.52147,0.00016,24.8795]
[1779060914517,40.35,77816.72,48.1,-0.52251,0.00016,24.87383]
[1779060916337,40.35,77813.92,48.1,-0.52295,0.00016,24.87136]
[1779060917049,40.35,77812.15,48.1,-0.52323,0.00016,24.86978]
[1779060917115,40.35,77812.15,48.1,-0.52323,0.00016,24.86978]
[1779060917266,40.35,77812.15,48.1,-0.52323,0.00016,24.86978]
[1779060917584,40.35,77812.15,48.1,-0.52323,0.00016,24.86978]
[1779060917788,40.35,77809.46,48.1,-0.52366,0.00016,24.86736]
[1779060918187,40.35,77809.46,48.1,-0.52366,0.00016,24.86736]
[1779060918304,40.35,77809.46,48.1,-0.52366,0.00016,24.86736]
[1779060918544,40.36,77801.04,48.1,-0.52499,0.00016,24.85961]
[1779060920558,40.36,77794.31,48.1,-0.52605,0.00016,24.85321]
[1779060920953,40.36,77794.31,48.1,-0.52605,0.00016,24.85321]
[1779060920992,40.36,77794.31,48.1,-0.52605,0.00016,24.85321]
[1779060921008,40.36,77794.31,48.1,-0.52605,0.00016,24.85321]
[1779060921025,40.36,77794.31,48.1,-0.52605,0.00016,24.85321]
[1779060921314,40.36,77794.31,48.1,-0.52605,0.00016,24.85321]
[1779060922658,40.36,77797.64,48.1,-0.52552,0.00016,24.8564]
[1779060924793,40.36,77799.93,48.1,-0.52516,0.00016,24.85857]
[1779060936670,40.36,77802.46,48.1,-0.52476,0.00016,24.85726]
[1779060940353,40.36,77802.26,48.1,-0.52479,0.00016,24.85708]
[1779060941385,40.36,77798.74,48.1,-0.52535,0.00016,24.85378]
[1779060944980,40.36,77795.67,48.1,-0.52583,0.00016,24.85085]
[1779060945017,40.36,77795.67,48.1,-0.52583,0.00016,24.85085]
[1779060946740,40.36,77782.19,48.1,-0.52796,0.00016,24.83758]
[1779060947128,40.36,77782.19,48.1,-0.52796,0.00016,24.83758]
[1779060947308,40.36,77782.19,48.1,-0.52796,0.00016,24.83758]
[1779060947323,40.36,77782.19,48.1,-0.52796,0.00016,24.83758]
[1779060947325,40.36,77782.19,48.1,-0.52796,0.00016,24.83758]
[1779060947747,40.36,77775.1,48.1,-0.52908,0.00016,24.83032]
[1779060951762,40.37,77772.24,48.1,-0.52953,0.00016,24.82734]
[1779060951775,40.37,77772.16,48.1,-0.52954,0.00016,24.82726]
[1779060951884,40.37,77772.16,48.1,-0.52954,0.00016,24.82726]
[1779060952078,40.37,77772.16,48.1,-0.52954,0.00016,24.82726]
[1779060952782,40.37,77766.45,48.1,-0.53044,0.00016,24.8212]
[1779060954798,40.37,77760.11,48.1,-0.53145,0.00016,24.81432]
[1779060959833,40.36,77757.2,48.1,-0.53191,0.00016,24.81111]
[1779060961365,40.36,77753.84,48.1,-0.53244,0.00016,24.80736]
[1779060961378,40.36,77753.84,48.1,-0.53244,0.00016,24.80736]
[1779060961894,40.36,77753.63,48.1,-0.53247,0.00016,24.80713]
[1779060962689,40.36,77753.63,48.1,-0.53247,0.00016,24.80713]
[1779060963866,40.37,77766.58,48.1,-0.53042,0.00016,24.82134]
[1779060963889,40.37,77766.58,48.1,-0.53042,0.00016,24.82134]
[1779060964886,40.37,77768.35,48.1,-0.53014,0.00016,24.82323]
[1779060964926,40.37,77768.35,48.1,-0.53014,0.00016,24.82323]
[1779060965881,40.37,77770.21,48.1,-0.52985,0.00016,24.82521]
[1779060966511,40.37,77770.21,48.1,-0.52985,0.00016,24.82521]
[1779060967533,40.37,77770.21,48.1,-0.52985,0.00016,24.82522]
[1779060967634,40.37,77767.96,48.1,-0.5302,0.00016,24.82283]
[1779060968934,40.37,77764.57,48.1,-0.53074,0.00016,24.81919]
[1779060969278,40.37,77764.57,48.1,-0.53074,0.00016,24.81919]
[1779060969995,40.37,77763.36,48.1,-0.53093,0.00016,24.81788]
[1779060971923,40.37,77756.88,48.1,-0.53195,0.00016,24.81077]
[1779060973937,40.37,77751.2,48.1,-0.53285,0.00016,24.80441]
[1779060978972,40.37,77747.33,48.1,-0.53346,0.00016,24.80001]
[1779060984010,40.37,77746.94,48.1,-0.53352,0.00016,24.79957]
[1779060989296,40.37,77747.25,48.1,-0.53347,0.00016,24.79994]
[1779060995085,40.37,77746.73,48.1,-0.53356,0.00016,24.79565]
[1779060998378,40.37,77747.01,48.1,-0.53351,0.00016,24.79598]
[1779060998416,40.37,77747.01,48.1,-0.53351,0.00016,24.79598]
[1779060998450,40.37,77744.85,48.1,-0.53385,0.00016,24.79349]
[1779061000120,40.37,77737.57,48.1,-0.535,0.00016,24.78498]
[1779061001641,40.37,77737.57,48.1,-0.535,0.00016,24.78498]
[1779061003080,40.37,77736.65,48.1,-0.53515,0.00016,24.78389]
[1779061003904,40.37,77736.65,48.1,-0.53515,0.00016,24.78389]
[1779061003925,40.37,77736.91,48.1,-0.53511,0.00016,24.78419]
[1779061005535,40.37,77734.2,48.1,-0.53553,0.00016,24.78096]
[1779061005660,40.37,77734.2,48.1,-0.53553,0.00016,24.78096]
[1779061007169,40.37,77724.27,48.1,-0.5371,0.00016,24.76889]
[1779061010343,40.37,77719.99,48.1,-0.53778,0.00016,24.76357]
[1779061012055,40.37,77722.7,48.1,-0.53735,0.00016,24.76695]
[1779061012270,40.37,77722.7,48.1,-0.53735,0.00016,24.76695]
[1779061012287,40.37,77722.7,48.1,-0.53735,0.00016,24.76695]
[1779061012817,40.37,77722.7,48.1,-0.53735,0.00016,24.76695]
[1779061013212,40.37,77731.61,48.1,-0.53594,0.00016,24.77785]
[1779061014219,40.37,77736.74,48.1,-0.53513,0.00016,24.78399]
[1779061018664,40.37,77741.46,48.1,-0.53439,0.00016,24.78952]
[1779061019916,40.37,77741.46,48.1,-0.53439,0.00016,24.78952]
[1779061020627,40.37,77743.11,48.1,-0.53413,0.00016,24.79144]
[1779061020759,40.37,77743.11,48.1,-0.53413,0.00016,24.79144]
[1779061020790,40.37,77743.11,48.1,-0.53413,0.00016,24.79144]
[1779061020819,40.37,77743.11,48.1,-0.53413,0.00016,24.79144]
[1779061020830,40.37,77745.12,48.1,-0.53382,0.00016,24.79376]
[1779061020963,40.37,77745.12,48.1,-0.53382,0.00016,24.79376]
[1779061021268,40.37,77752.61,48.1,-0.53264,0.00016,24.8023]
[1779061022009,40.37,77752.61,48.1,-0.53264,0.00016,24.8023]
[1779061022275,40.37,77757.88,48.1,-0.5318,0.00016,24.80817]
[1779061024059,40.36,77759.2,48.1,-0.5316,0.00016,24.80962]
[1779061024652,40.36,77759.2,48.1,-0.5316,0.00016,24.80962]
[1779061025171,40.36,77760.85,48.1,-0.53134,0.00016,24.81143]
[1779061025186,40.36,77760.85,48.1,-0.53134,0.00016,24.81143]
[1779061025194,40.36,77760.85,48.1,-0.53134,0.00016,24.81143]
[1779061025253,40.36,77760.85,48.1,-0.53134,0.00016,24.81143]
[1779061025297,40.36,77767.58,48.1,-0.53027,0.00016,24.8187]
[1779061026155,40.36,77767.58,48.1,-0.53027,0.00016,24.8187]
[1779061026675,40.36,77775.91,48.1,-0.52896,0.00016,24.82745]
[1779061027631,40.36,77775.91,48.1,-0.52896,0.00016,24.82745]
[1779061027700,40.36,77775.91,48.1,-0.52896,0.00016,24.82745]
[1779061027741,40.36,77775.91,48.1,-0.52896,0.00016,24.82745]
[1779061028112,40.36,77779.78,48.1,-0.52835,0.00016,24.83143]
[1779061028123,40.36,77779.78,48.1,-0.52835,0.00016,24.83143]
[1779061028162,40.36,77779.78,48.1,-0.52835,0.00016,24.83143]
[1779061028493,40.36,77779.78,48.1,-0.52835,0.00016,24.83143]
[1779061028559,40.36,77779.78,48.1,-0.52835,0.00016,24.83143]
[1779061028567,40.36,77779.78,48.1,-0.52835,0.00016,24.83143]
[1779061028963,40.36,77781.43,48.1,-0.52809,0.00016,24.83311]
[1779061029228,40.36,77781.43,48.1,-0.52809,0.00016,24.83311]
[1779061029678,40.36,77781.43,48.1,-0.52809,0.00016,24.83311]
[1779061029744,40.36,77781.43,48.1,-0.52809,0.00016,24.83311]
[1779061029948,40.36,77781.43,48.1,-0.52809,0.00016,24.83311]
[1779061029768,40.36,77788.25,48.1,-0.52701,0.00016,24.83993]
[1779061030216,40.36,77788.25,48.1,-0.52701,0.00016,24.83993]
[1779061030781,40.36,77788.25,48.1,-0.52701,0.00016,24.83993]
[1779061031635,40.36,77792.56,48.1,-0.52633,0.00016,24.84415]
[1779061031737,40.36,77787.02,48.1,-0.5272,0.00016,24.83872]
[1779061032091,40.36,77787.02,48.1,-0.5272,0.00016,24.83872]
[1779061032104,40.36,77787.02,48.1,-0.5272,0.00016,24.83872]
[1779061032113,40.36,77787.02,48.1,-0.5272,0.00016,24.83872]
[1779061032426,40.36,77787.02,48.1,-0.5272,0.00016,24.83872]
[1779061033504,40.36,77786.52,48.1,-0.52728,0.00016,24.83822]
[1779061035150,40.36,77789.76,48.1,-0.52677,0.00016,24.84143]
[1779061035157,40.36,77789.76,48.1,-0.52677,0.00016,24.84143]
[1779061035174,40.36,77789.76,48.1,-0.52677,0.00016,24.84143]
[1779061035527,40.36,77789.76,48.1,-0.52677,0.00016,24.84143]
[1779061035539,40.36,77789.76,48.1,-0.52677,0.00016,24.84143]
[1779061035549,40.36,77789.76,48.1,-0.52677,0.00016,24.84143]
[1779061036378,40.36,77791.05,48.1,-0.52657,0.00016,24.84269]
[1779061041944,40.37,77791.64,48.1,-0.52647,0.00016,24.84327]
[1779061042312,40.37,77791.64,48.1,-0.52647,0.00016,24.84327]
[1779061042962,40.37,77791.64,48.1,-0.52647,0.00016,24.84327]
[1779061043380,40.37,77790.91,48.1,-0.52659,0.00016,24.84256]
[1779061043816,40.37,77790.91,48.1,-0.52659,0.00016,24.84256]
[1779061048565,40.37,77789.62,48.1,-0.52679,0.00016,24.8413]
[1779061049620,40.37,77789.63,48.1,-0.52679,0.00016,24.84131]
[1779061051481,40.37,77797.27,48.1,-0.52559,0.00016,24.84501]
[1779061056516,40.37,77797.19,48.1,-0.5256,0.00016,24.84493]
[1779061060066,40.37,77797.28,48.1,-0.52558,0.00016,24.84502]
[1779061060293,40.37,77797.28,48.1,-0.52558,0.00016,24.84502]
[1779061066586,40.37,77797.56,48.1,-0.52554,0.00016,24.84528]
[1779061071622,40.37,77797.58,48.1,-0.52554,0.00016,24.84531]
[1779061072666,40.37,77797.58,48.1,-0.52554,0.00016,24.84531]
[1779061074698,40.37,77793.95,48.1,-0.52611,0.00016,24.84183]
[1779061081694,40.37,77798.45,48.1,-0.5254,0.00016,24.84614]
[1779061084269,40.37,77798.39,48.1,-0.52541,0.00016,24.84608]
[1779061086729,40.37,77793.35,48.1,-0.5262,0.00016,24.84126]
[1779061088040,40.37,77792.85,48.1,-0.52628,0.00016,24.84077]
[1779061088048,40.37,77792.85,48.1,-0.52628,0.00016,24.84077]
[1779061088121,40.37,77792.85,48.1,-0.52628,0.00016,24.84077]
[1779061088744,40.37,77786.9,48.1,-0.52722,0.00016,24.83494]
[1779061089751,40.37,77778.64,48.1,-0.52853,0.00016,24.82661]
[1779061091278,40.37,77777.43,48.1,-0.52872,0.00016,24.82537]
[1779061091510,40.37,77777.43,48.1,-0.52872,0.00016,24.82537]
[1779061091539,40.37,77777.43,48.1,-0.52872,0.00016,24.82537]
[1779061091872,40.37,77777.43,48.1,-0.52872,0.00016,24.82537]
[1779061091973,40.37,77773.91,48.1,-0.52927,0.00016,24.82173]
[1779061092164,40.37,77773.91,48.1,-0.52927,0.00016,24.82173]
[1779061092240,40.37,77773.91,48.1,-0.52927,0.00016,24.82173]
[1779061092772,40.37,77765.53,48.1,-0.5306,0.00016,24.81285]
[1779061093499,40.37,77765.53,48.1,-0.5306,0.00016,24.81285]
[1779061093779,40.37,77750.19,48.1,-0.53302,0.00016,24.7959]
[1779061094252,40.37,77750.19,48.1,-0.53302,0.00016,24.7959]
[1779061094608,40.37,77750.19,48.1,-0.53302,0.00016,24.7959]
[1779061094786,40.37,77742.93,48.1,-0.53416,0.00016,24.78756]
[1779061095948,40.37,77742.93,48.1,-0.53416,0.00016,24.78756]
[1779061095984,40.37,77738.83,48.1,-0.53481,0.00016,24.78276]
[1779061097807,40.37,77745.42,48.1,-0.53377,0.00016,24.79045]
[1779061100213,40.37,77744.05,48.1,-0.53399,0.00016,24.78886]
[1779061100380,40.37,77744.05,48.1,-0.53399,0.00016,24.78886]
[1779061100829,40.37,77740.11,48.1,-0.53461,0.00016,24.78427]
[1779061101148,40.37,77740.11,48.1,-0.53461,0.00016,24.78427]
[1779061101600,40.37,77740.11,48.1,-0.53461,0.00016,24.78427]
[1779061101844,40.37,77740.11,48.1,-0.53461,0.00016,24.78427]
[1779061102813,40.37,77737.81,48.1,-0.53497,0.00016,24.78156]
[1779061102912,40.37,77737.81,48.1,-0.53497,0.00016,24.78156]
[1779061102930,40.37,77737.81,48.1,-0.53497,0.00016,24.78156]
[1779061103096,40.38,77736.65,48.1,-0.53515,0.00016,24.78019]
[1779061103137,40.38,77736.65,48.1,-0.53515,0.00016,24.78019]
[1779061103147,40.38,77736.65,48.1,-0.53515,0.00016,24.78019]
[1779061103150,40.38,77736.65,48.1,-0.53515,0.00016,24.78019]
[1779061103263,40.38,77736.65,48.1,-0.53515,0.00016,24.78019]
[1779061104511,40.38,77736.91,48.1,-0.53511,0.00016,24.7805]
[1779061104857,40.38,77743.17,48.1,-0.53412,0.00016,24.78785]
[1779061105866,40.38,77751.8,48.1,-0.53276,0.00016,24.79774]
[1779061107206,40.38,77753.16,48.1,-0.53255,0.00016,24.79927]
[1779061107211,40.38,77753.16,48.1,-0.53255,0.00016,24.79927]
[1779061107878,40.38,77753.74,48.1,-0.53245,0.00016,24.79992]
[1779061112913,40.38,77756.74,48.1,-0.53199,0.00016,24.79956]
[1779061118956,40.38,77757.58,48.1,-0.53185,0.00016,24.80049]
[1779061121593,40.38,77757.75,48.1,-0.53183,0.00016,24.80069]
[1779061121610,40.38,77757.75,48.1,-0.53183,0.00016,24.80069]
[1779061127012,40.38,77756.23,48.1,-0.53207,0.00016,24.79901]
[1779061132047,40.38,77758.4,48.1,-0.53172,0.00016,24.80141]
[1779061137082,40.38,77758.15,48.1,-0.53176,0.00016,24.80113]
[1779061138780,40.38,77758.15,48.1,-0.53176,0.00016,24.80113]
[1779061138876,40.38,77757.63,48.1,-0.53184,0.00016,24.80056]
[1779061139982,40.38,77757.63,48.1,-0.53184,0.00016,24.80056]
[1779061141110,40.38,77748.49,48.1,-0.53329,0.00016,24.79029]
[1779061143081,40.38,77748.5,48.1,-0.53329,0.00016,24.7903]
[1779061143563,40.38,77748.5,48.1,-0.53329,0.00016,24.7903]
[1779061144409,40.38,77747.94,48.1,-0.53338,0.00016,24.78966]
[1779061146283,40.38,77744.42,48.1,-0.53393,0.00016,24.7856]
[1779061147504,40.38,77741.96,48.1,-0.53432,0.00016,24.78274]
[1779061149053,40.38,77740.98,48.1,-0.53448,0.00016,24.7816]
[1779061148159,40.38,77734.06,48.1,-0.53557,0.00016,24.77341]
[1779061151469,40.38,77731.82,48.1,-0.53592,0.00016,24.77072]
[1779061155502,40.38,77727.68,48.1,-0.53657,0.00016,24.76569]
[1779061160186,40.38,77727.37,48.1,-0.53662,0.00016,24.76531]
[1779061161251,40.38,77719.22,48.1,-0.53791,0.00016,24.75521]
[1779061162392,40.38,77719.22,48.1,-0.53791,0.00016,24.75521]
[1779061162404,40.38,77712.38,48.1,-0.53899,0.00016,24.74654]
[1779061163243,40.38,77712.38,48.1,-0.53899,0.00016,24.74654]
[1779061163308,40.38,77712.38,48.1,-0.53899,0.00016,24.74654]
[1779061163998,40.38,77712.38,48.1,-0.53899,0.00016,24.74654]
[1779061164044,40.38,77712.38,48.1,-0.53899,0.00016,24.74654]
[1779061164017,40.37,77704.38,48.1,-0.54025,0.00016,24.73615]
[1779061164855,40.37,77704.38,48.1,-0.54025,0.00016,24.73615]
[1779061164936,40.37,77704.38,48.1,-0.54025,0.00016,24.73615]
[1779061164938,40.38,77700.61,48.1,-0.54085,0.00016,24.73119]
[1779061165280,40.38,77694.32,48.1,-0.54184,0.00016,24.72277]
[1779061166795,40.38,77694.32,48.1,-0.54184,0.00016,24.72277]
[1779061170122,40.38,77698.01,48.1,-0.54125,0.00016,24.72778]
[1779061170157,40.38,77698.01,48.1,-0.54125,0.00016,24.72778]
[1779061170168,40.38,77698.01,48.1,-0.54125,0.00016,24.72778]
[1779061170324,40.38,77700.3,48.1,-0.54089,0.00016,24.73085]
[1779061173144,40.38,77700.52,48.1,-0.54086,0.00016,24.72744]
[1779061173876,40.38,77700.52,48.1,-0.54086,0.00016,24.72744]
[1779061173925,40.38,77700.52,48.1,-0.54086,0.00016,24.72744]
[1779061173931,40.39,77701.16,48.1,-0.54075,0.00016,24.7283]
[1779061175886,40.39,77699.92,48.1,-0.54095,0.00016,24.72665]
[1779061175953,40.39,77699.41,48.1,-0.54103,0.00016,24.726]
[1779061177441,40.39,77699.69,48.1,-0.54098,0.00016,24.72638]
[1779061181388,40.39,77695.29,48.1,-0.54167,0.00016,24.72053]
[1779061185693,40.4,77698.3,48.1,-0.54119,0.00016,24.72459]
[1779061185793,40.4,77700.88,48.1,-0.54078,0.00016,24.72804]
[1779061191471,40.4,77701.62,48.1,-0.54066,0.00016,24.72904]
[1779061192900,40.4,77701.62,48.1,-0.54066,0.00016,24.72904]
[1779061193001,40.4,77702.3,48.1,-0.54055,0.00016,24.72994]
[1779061197493,40.4,77701.54,48.1,-0.54067,0.00016,24.72895]
[1779061202549,40.41,77698.4,48.1,-0.54116,0.00016,24.72483]
[1779061205237,40.41,77699.65,48.1,-0.54096,0.00016,24.72651]
[1779061210605,40.41,77699.64,48.1,-0.54096,0.00016,24.72653]
[1779061215640,40.42,77699.61,48.1,-0.54096,0.00016,24.72651]
[1779061217206,40.42,77699.41,48.1,-0.54099,0.00016,24.72624]
[1779061217874,40.42,77699.41,48.1,-0.54099,0.00016,24.72624]
[1779061217995,40.42,77699.41,48.1,-0.54099,0.00016,24.72624]
[1779061218018,40.42,77699.41,48.1,-0.54099,0.00016,24.72624]
[1779061219051,40.42,77693.54,48.1,-0.54191,0.00016,24.71841]
[1779061221296,40.42,77693.77,48.1,-0.54187,0.00016,24.71873]
[1779061221302,40.42,77693.77,48.1,-0.54187,0.00016,24.71873]
[1779061221304,40.42,77693.77,48.1,-0.54187,0.00016,24.71873]
[1779061221411,40.42,77693.77,48.1,-0.54187,0.00016,24.71873]
[1779061221588,40.42,77693.77,48.1,-0.54187,0.00016,24.71873]
[1779061221926,40.42,77693.77,48.1,-0.54187,0.00016,24.71873]
[1779061221954,40.42,77693.77,48.1,-0.54187,0.00016,24.71873]
[1779061222151,40.42,77693.77,48.1,-0.54187,0.00016,24.71873]
[1779061222122,40.42,77672.99,48.1,-0.54514,0.00016,24.68987]
[1779061222477,40.42,77672.99,48.1,-0.54514,0.00016,24.68987]
[1779061223092,40.43,77658.86,48.1,-0.54736,0.00016,24.66929]
[1779061223713,40.43,77658.86,48.1,-0.54736,0.00016,24.66929]
[1779061223890,40.43,77658.86,48.1,-0.54736,0.00016,24.66929]
[1779061224038,40.43,77658.86,48.1,-0.54736,0.00016,24.66929]
[1779061224090,40.43,77658.86,48.1,-0.54736,0.00016,24.66929]
[1779061224134,40.43,77646.33,48.1,-0.54933,0.00016,24.6504]
[1779061224709,40.43,77639.62,48.1,-0.55039,0.00016,24.64004]
[1779061225324,40.43,77639.62,48.1,-0.55039,0.00016,24.64004]
[1779061225397,40.43,77639.62,48.1,-0.55039,0.00016,24.64004]
[1779061225595,40.43,77639.62,48.1,-0.55039,0.00016,24.64004]
[1779061225669,40.43,77639.62,48.1,-0.55039,0.00016,24.64004]
[1779061226127,40.43,77639.62,48.1,-0.55039,0.00016,24.64004]
[1779061226146,40.43,77629.94,48.1,-0.55191,0.00016,24.62482]
[1779061226320,40.43,77629.94,48.1,-0.55191,0.00016,24.62482]
[1779061226345,40.43,77629.94,48.1,-0.55191,0.00016,24.62482]
[1779061226496,40.43,77629.94,48.1,-0.55191,0.00016,24.62482]
[1779061226531,40.43,77629.94,48.1,-0.55191,0.00016,24.62482]
[1779061226660,40.43,77629.94,48.1,-0.55191,0.00016,24.62482]
[1779061226877,40.43,77629.94,48.1,-0.55191,0.00016,24.62482]
[1779061227022,40.43,77629.94,48.1,-0.55191,0.00016,24.62482]
[1779061227540,40.43,77602.01,48.1,-0.55629,0.00016,24.57883]
[1779061227588,40.43,77602.01,48.1,-0.55629,0.00016,24.57883]
[1779061227724,40.43,77602.01,48.1,-0.55629,0.00016,24.57883]
[1779061227829,40.43,77602.01,48.1,-0.55629,0.00016,24.57883]
[1779061227880,40.43,77498.08,48.1,-0.57257,0.00016,24.38183]
[1779061228400,40.43,77498.08,48.1,-0.57257,0.00016,24.38183]
[1779061228517,40.43,77498.08,48.1,-0.57257,0.00016,24.38183]
[1779061228638,40.43,77498.08,48.1,-0.57257,0.00016,24.38183]
[1779061228838,40.43,77498.08,48.1,-0.57257,0.00016,24.38183]
[1779061229080,40.43,77498.08,48.1,-0.57257,0.00016,24.38183]
[1779061229162,40.43,77435.52,48.1,-0.58232,0.00016,24.24387]
[1779061229450,40.43,77435.52,48.1,-0.58232,0.00016,24.24387]
[1779061229736,40.43,77435.52,48.1,-0.58232,0.00016,24.24387]
[1779061229996,40.43,77435.52,48.1,-0.58232,0.00016,24.24387]
[1779061230075,40.43,77411.0,48.1,-0.58612,0.00016,24.18595]
[1779061230485,40.43,77411.0,48.1,-0.58612,0.00016,24.18595]
[1779061230622,40.43,77411.0,48.1,-0.58612,0.00016,24.18595]
[1779061231229,40.43,77375.52,48.1,-0.59162,0.00015,24.09819]
[1779061231548,40.43,77375.52,48.1,-0.59162,0.00015,24.09819]
[1779061231563,40.43,77375.52,48.1,-0.59162,0.00015,24.09819]
[1779061231768,40.43,77375.52,48.1,-0.59162,0.00015,24.09819]
[1779061231954,40.43,77375.52,48.1,-0.59162,0.00015,24.09819]
[1779061232345,40.43,77307.42,48.1,-0.60215,0.00015,23.91333]
[1779061232680,40.43,77307.42,48.1,-0.60215,0.00015,23.91333]
[1779061232694,40.43,77307.42,48.1,-0.60215,0.00015,23.91333]
[1779061232968,40.43,77289.43,48.1,-0.60492,0.00015,23.86275]
[1779061233786,40.43,77289.43,48.1,-0.60492,0.00015,23.86275]
[1779061234285,40.43,77289.43,48.1,-0.60492,0.00015,23.86275]
[1779061234433,40.43,77285.55,48.1,-0.60551,0.00015,23.85177]
[1779061234873,40.43,77297.03,48.1,-0.60375,0.00015,23.88433]
[1779061236173,40.43,77297.03,48.1,-0.60375,0.00015,23.88433]
[1779061236244,40.43,77297.03,48.1,-0.60375,0.00015,23.88433]
[1779061235831,40.43,77285.55,48.1,-0.60551,0.00015,23.85179]
[1779061236348,40.43,77285.55,48.1,-0.60551,0.00015,23.85179]
[1779061236458,40.43,77285.55,48.1,-0.60551,0.00015,23.85179]
[1779061236814,40.43,77285.55,48.1,-0.60551,0.00015,23.85179]
[1779061237261,40.43,77285.55,48.1,-0.60551,0.00015,23.85179]
[1779061237262,40.43,77285.55,48.1,-0.60551,0.00015,23.85179]
[1779061236854,40.43,77263.6,48.1,-0.60888,0.00015,23.78825]
[1779061238328,40.43,77263.6,48.1,-0.60888,0.00015,23.78825]
[1779061237904,40.44,77242.17,48.1,-0.61214,0.00015,23.72495]
[1779061238877,40.44,77242.17,48.1,-0.61214,0.00015,23.72495]
[1779061239039,40.44,77242.17,48.1,-0.61214,0.00015,23.72495]
[1779061239151,40.44,77253.23,48.1,-0.61045,0.00015,23.75798]
[1779061239352,40.44,77253.23,48.1,-0.61045,0.00015,23.75798]
[1779061239357,40.44,77253.23,48.1,-0.61045,0.00015,23.75798]
[1779061239358,40.44,77253.23,48.1,-0.61045,0.00015,23.75798]
[1779061239756,40.44,77253.23,48.1,-0.61045,0.00015,23.75798]
[1779061239874,40.44,77290.6,48.1,-0.60472,0.00015,23.86645]
[1779061240328,40.44,77290.6,48.1,-0.60472,0.00015,23.86645]
[1779061240355,40.44,77290.6,48.1,-0.60472,0.00015,23.86645]
[1779061240456,40.44,77290.6,48.1,-0.60472,0.00015,23.86645]
[1779061240762,40.44,77290.6,48.1,-0.60472,0.00015,23.86645]
[1779061240873,40.44,77290.6,48.1,-0.60472,0.00015,23.86645]
[1779061240983,40.44,77290.6,48.1,-0.60472,0.00015,23.86645]
[1779061241016,40.44,77290.6,48.1,-0.60472,0.00015,23.86645]
[1779061241095,40.43,77273.42,48.1,-0.60736,0.00015,23.81701]
[1779061241802,40.43,77273.42,48.1,-0.60736,0.00015,23.81701]
[1779061241996,40.43,77257.91,48.1,-0.60975,0.00015,23.77153]
[1779061242906,40.43,77253.03,48.1,-0.6105,0.00015,23.75708]
[1779061243493,40.43,77253.03,48.1,-0.6105,0.00015,23.75708]
[1779061243760,40.43,77253.03,48.1,-0.6105,0.00015,23.75708]
[1779061243882,40.43,77253.03,48.1,-0.6105,0.00015,23.75708]
[1779061243915,40.43,77223.69,48.1,-0.61498,0.00015,23.66846]
[1779061244443,40.43,77223.69,48.1,-0.61498,0.00015,23.66846]
[1779061244512,40.43,77223.69,48.1,-0.61498,0.00015,23.66846]
[1779061244941,40.41,77206.17,48.1,-0.61773,0.00015,23.61283]
[1779061245572,40.41,77206.17,48.1,-0.61773,0.00015,23.61283]
[1779061246056,40.41,77206.17,48.1,-0.61773,0.00015,23.61283]
[1779061246119,40.41,77213.51,48.1,-0.6166,0.00015,23.63595]
[1779061246693,40.41,77213.51,48.1,-0.6166,0.00015,23.63595]
[1779061246960,40.42,77229.59,48.1,-0.61412,0.00015,23.68593]
[1779061247968,40.42,77217.67,48.1,-0.61594,0.00015,23.64931]
[1779061249443,40.42,77221.05,48.1,-0.61542,0.00015,23.65971]
[1779061249723,40.42,77221.05,48.1,-0.61542,0.00015,23.65971]
[1779061249811,40.42,77221.05,48.1,-0.61542,0.00015,23.65971]
[1779061249959,40.42,77221.05,48.1,-0.61542,0.00015,23.65971]
[1779061250103,40.42,77221.05,48.1,-0.61542,0.00015,23.65971]
[1779061250212,40.42,77221.05,48.1,-0.61542,0.00015,23.65971]
[1779061250214,40.42,77221.05,48.1,-0.61542,0.00015,23.65971]
[1779061250166,40.42,77218.45,48.1,-0.61582,0.00015,23.65167]
[1779061250276,40.42,77218.45,48.1,-0.61582,0.00015,23.65167]
[1779061250994,40.42,77209.55,48.1,-0.61717,0.00015,23.6241]
[1779061251429,40.42,77209.55,48.1,-0.61717,0.00015,23.6241]
[1779061251472,40.42,77209.55,48.1,-0.61717,0.00015,23.6241]
[1779061251482,40.42,77209.55,48.1,-0.61717,0.00015,23.6241]
[1779061251535,40.42,77209.55,48.1,-0.61717,0.00015,23.6241]
[1779061251799,40.42,77209.55,48.1,-0.61717,0.00015,23.6241]
[1779061252108,40.42,77209.55,48.1,-0.61717,0.00015,23.6241]
[1779061252186,40.42,77209.55,48.1,-0.61717,0.00015,23.6241]
[1779061252230,40.42,77198.05,48.1,-0.61892,0.00015,23.58803]
[1779061253016,40.42,77198.05,48.1,-0.61892,0.00015,23.58803]
[1779061253193,40.42,77198.05,48.1,-0.61892,0.00015,23.58803]
[1779061253215,40.42,77198.05,48.1,-0.61892,0.00015,23.58803]
[1779061253201,40.42,77189.7,48.1,-0.62019,0.00015,23.56163]
[1779061253441,40.42,77189.7,48.1,-0.62019,0.00015,23.56163]
[1779061254214,40.42,77189.7,48.1,-0.62019,0.00015,23.56163]
[1779061254183,40.42,77207.79,48.1,-0.61743,0.00015,23.61876]
[1779061255022,40.41,77222.8,48.1,-0.61518,0.00015,23.66465]
[1779061256093,40.41,77222.8,48.1,-0.61518,0.00015,23.66465]
[1779061256133,40.41,77220.72,48.1,-0.6155,0.00015,23.65823]
[1779061257066,40.41,77220.72,48.1,-0.6155,0.00015,23.65823]
[1779061257100,40.41,77220.72,48.1,-0.6155,0.00015,23.65823]
[1779061257169,40.41,77219.92,48.1,-0.61562,0.00015,23.65573]
[1779061257316,40.41,77219.92,48.1,-0.61562,0.00015,23.65573]
[1779061257672,40.41,77219.92,48.1,-0.61562,0.00015,23.65573]
[1779061257762,40.41,77219.92,48.1,-0.61562,0.00015,23.65573]
[1779061258044,40.41,77204.51,48.1,-0.61797,0.00015,23.60774]
[1779061258302,40.41,77204.51,48.1,-0.61797,0.00015,23.60774]
[1779061259051,40.42,77189.07,48.1,-0.62032,0.00015,23.55909]
[1779061259888,40.42,77189.07,48.1,-0.62032,0.00015,23.55909]
[1779061259995,40.42,77189.07,48.1,-0.62032,0.00015,23.55909]
[1779061260058,40.42,77198.31,48.1,-0.61891,0.00015,23.58845]
[1779061260684,40.42,77198.31,48.1,-0.61891,0.00015,23.58845]
[1779061260794,40.42,77198.31,48.1,-0.61891,0.00015,23.58845]
[1779061261065,40.4,77204.63,48.1,-0.61799,0.00015,23.6074]
[1779061261631,40.4,77204.63,48.1,-0.61799,0.00015,23.6074]
[1779061262241,40.4,77204.63,48.1,-0.61799,0.00015,23.6074]
[1779061262081,40.4,77187.98,48.1,-0.62053,0.00015,23.55465]
[1779061262841,40.4,77187.98,48.1,-0.62053,0.00015,23.55465]
[1779061263209,40.4,77197.77,48.1,-0.61903,0.00015,23.58606]
[1779061263420,40.4,77197.77,48.1,-0.61903,0.00015,23.58606]
[1779061264100,40.39,77206.46,48.1,-0.61775,0.00015,23.61251]
[1779061264443,40.39,77206.46,48.1,-0.61775,0.00015,23.61251]
[1779061264800,40.39,77206.46,48.1,-0.61775,0.00015,23.61251]
[1779061265007,40.39,77206.46,48.1,-0.61775,0.00015,23.61251]
[1779061265107,40.39,77200.24,48.1,-0.6187,0.00015,23.59298]
[1779061265255,40.39,77200.24,48.1,-0.6187,0.00015,23.59298]
[1779061265514,40.39,77200.24,48.1,-0.6187,0.00015,23.59298]
[1779061265859,40.39,77200.24,48.1,-0.6187,0.00015,23.59298]
[1779061266213,40.39,77200.24,48.1,-0.6187,0.00015,23.59298]
[1779061266233,40.39,77202.33,48.1,-0.61838,0.00015,23.59957]
[1779061266263,40.39,77202.33,48.1,-0.61838,0.00015,23.59957]
[1779061267121,40.39,77199.71,48.1,-0.61878,0.00015,23.59131]
[1779061268465,40.39,77198.92,48.1,-0.61889,0.00015,23.58886]
[1779061268935,40.39,77198.92,48.1,-0.61889,0.00015,23.58886]
[1779061268939,40.39,77198.92,48.1,-0.61889,0.00015,23.58886]
[1779061269136,40.39,77205.57,48.1,-0.61788,0.00015,23.60985]
[1779061269846,40.39,77205.57,48.1,-0.61788,0.00015,23.60985]
[1779061270314,40.39,77205.57,48.1,-0.61788,0.00015,23.60985]
[1779061270320,40.39,77205.57,48.1,-0.61788,0.00015,23.60985]
[1779061270144,40.39,77193.37,48.1,-0.61974,0.00015,23.57135]
[1779061270487,40.39,77193.37,48.1,-0.61974,0.00015,23.57135]
[1779061270658,40.39,77193.37,48.1,-0.61974,0.00015,23.57135]
[1779061270668,40.39,77193.37,48.1,-0.61974,0.00015,23.57135]
[1779061271150,40.39,77163.97,48.1,-0.62421,0.00015,23.47644]
[1779061271669,40.39,77163.97,48.1,-0.62421,0.00015,23.47644]
[1779061271941,40.39,77163.97,48.1,-0.62421,0.00015,23.47644]
[1779061272157,40.39,77163.25,48.1,-0.62431,0.00015,23.47415]
[1779061272557,40.39,77163.25,48.1,-0.62431,0.00015,23.47415]
[1779061273164,40.39,77170.14,48.1,-0.62326,0.00015,23.49671]
[1779061274197,40.39,77170.14,48.1,-0.62326,0.00015,23.49671]
[1779061274171,40.39,77176.03,48.1,-0.62237,0.00015,23.51586]
[1779061275091,40.39,77176.03,48.1,-0.62237,0.00015,23.51586]
[1779061276191,40.4,77181.14,48.1,-0.62159,0.00015,23.53245]
[1779061277199,40.4,77188.25,48.1,-0.6205,0.00015,23.55534]
[1779061278206,40.4,77175.92,48.1,-0.62237,0.00015,23.51569]
[1779061279213,40.4,77167.38,48.1,-0.62367,0.00015,23.48797]
[1779061279365,40.4,77167.38,48.1,-0.62367,0.00015,23.48797]
[1779061280223,40.4,77168.87,48.1,-0.62344,0.00015,23.49289]
[1779061281232,40.4,77175.57,48.1,-0.62242,0.00015,23.51469]
[1779061282238,40.4,77179.73,48.1,-0.62179,0.00015,23.52819]
[1779061282693,40.4,77179.73,48.1,-0.62179,0.00015,23.52819]
[1779061282752,40.4,77179.73,48.1,-0.62179,0.00015,23.52819]
[1779061282759,40.4,77179.73,48.1,-0.62179,0.00015,23.52819]
[1779061283245,40.4,77164.24,48.1,-0.62414,0.00015,23.47792]
[1779061283331,40.4,77164.24,48.1,-0.62414,0.00015,23.47792]
[1779061283471,40.4,77164.24,48.1,-0.62414,0.00015,23.47792]
[1779061283774,40.4,77164.24,48.1,-0.62414,0.00015,23.47792]
[1779061284065,40.4,77164.24,48.1,-0.62414,0.00015,23.47792]
[1779061284134,40.4,77164.24,48.1,-0.62414,0.00015,23.47792]
[1779061284262,40.4,77164.24,48.1,-0.62414,0.00015,23.47792]
[1779061284287,40.4,77137.27,48.1,-0.62822,0.00015,23.38842]
[1779061284500,40.4,77137.27,48.1,-0.62822,0.00015,23.38842]
[1779061284537,40.4,77137.27,48.1,-0.62822,0.00015,23.38842]
[1779061285121,40.4,77137.27,48.1,-0.62822,0.00015,23.38842]
[1779061285279,40.4,77129.88,48.1,-0.62934,0.00015,23.36341]
[1779061285624,40.4,77129.88,48.1,-0.62934,0.00015,23.36341]
[1779061285850,40.4,77129.88,48.1,-0.62934,0.00015,23.36341]
[1779061286277,40.4,77140.22,48.1,-0.62777,0.00015,23.39841]
[1779061286626,40.4,77140.22,48.1,-0.62777,0.00015,23.39841]
[1779061287099,40.4,77140.22,48.1,-0.62777,0.00015,23.39841]
[1779061287284,40.4,77145.39,48.1,-0.62698,0.00015,23.41581]
[1779061288291,40.41,77130.87,48.1,-0.62917,0.00015,23.36716]
[1779061288466,40.41,77130.87,48.1,-0.62917,0.00015,23.36716]
[1779061288502,40.41,77130.87,48.1,-0.62917,0.00015,23.36716]
[1779061289133,40.41,77130.87,48.1,-0.62917,0.00015,23.36716]
[1779061289284,40.41,77130.87,48.1,-0.62917,0.00015,23.36716]
[1779061289298,40.41,77110.68,48.1,-0.63222,0.00015,23.29825]
[1779061289497,40.41,77110.68,48.1,-0.63222,0.00015,23.29825]
[1779061289502,40.41,77110.68,48.1,-0.63222,0.00015,23.29825]
[1779061289788,40.41,77110.68,48.1,-0.63222,0.00015,23.29825]
[1779061290499,40.41,77110.68,48.1,-0.63222,0.00015,23.29825]
[1779061290690,40.41,77106.04,48.1,-0.63291,0.00015,23.28235]
[1779061291768,40.41,77106.04,48.1,-0.63291,0.00015,23.28235]
[1779061291790,40.41,77106.04,48.1,-0.63291,0.00015,23.28235]
[1779061291964,40.41,77106.04,48.1,-0.63291,0.00015,23.28235]
[1779061292313,40.41,77097.82,48.1,-0.63416,0.00015,23.25004]
[1779061292379,40.41,77097.82,48.1,-0.63416,0.00015,23.25004]
[1779061292804,40.41,77097.82,48.1,-0.63416,0.00015,23.25004]
[1779061293182,40.42,77085.88,48.1,-0.63594,0.00015,23.2084]
[1779061294037,40.42,77085.88,48.1,-0.63594,0.00015,23.2084]
[1779061294105,40.42,77085.88,48.1,-0.63594,0.00015,23.2084]
[1779061294139,40.44,77064.96,48.1,-0.63899,0.00015,23.13586]
[1779061294453,40.44,77064.96,48.1,-0.63899,0.00015,23.13586]
[1779061294592,40.44,77064.96,48.1,-0.63899,0.00015,23.13586]
[1779061294801,40.44,77064.96,48.1,-0.63899,0.00015,23.13586]
[1779061294859,40.44,77060.32,48.1,-0.63969,0.00015,23.11915]
[1779061296304,40.44,77060.32,48.1,-0.63969,0.00015,23.11915]
[1779061296122,40.47,77074.11,48.1,-0.63754,0.00015,23.17042]
[1779061296553,40.47,77074.11,48.1,-0.63754,0.00015,23.17042]
[1779061296609,40.47,77074.11,48.1,-0.63754,0.00015,23.17042]
[1779061297033,40.47,77066.25,48.1,-0.63871,0.00015,23.14233]
[1779061298124,40.51,77046.09,48.1,-0.64156,0.00015,23.07314]
[1779061298466,40.51,77046.09,48.1,-0.64156,0.00015,23.07314]
[1779061299273,40.5,77023.52,48.1,-0.64497,0.00015,22.98906]
[1779061300233,40.5,77003.87,48.1,-0.64789,0.00015,22.91544]
[1779061301081,40.5,76975.9,48.1,-0.65204,0.00015,22.80852]
[1779061301879,40.5,76975.9,48.1,-0.65204,0.00015,22.80852]
[1779061302316,40.5,76975.9,48.1,-0.65204,0.00015,22.80852]
[1779061301956,40.5,76964.95,48.1,-0.65366,0.00015,22.76603]
[1779061303025,40.5,76964.95,48.1,-0.65366,0.00015,22.76603]
[1779061303088,40.5,76968.69,48.1,-0.6531,0.00015,22.78064]
[1779061303449,40.5,76975.4,48.1,-0.65211,0.00015,22.80664]
[1779061305095,40.5,76975.4,48.1,-0.65211,0.00015,22.80664]
[1779061305237,40.5,76967.85,48.1,-0.65323,0.00015,22.77741]
[1779061306085,40.5,76967.85,48.1,-0.65323,0.00015,22.77741]
[1779061306113,40.5,76955.43,48.1,-0.65506,0.00015,22.72891]
[1779061307030,40.5,76955.43,48.1,-0.65506,0.00015,22.72891]
[1779061307158,40.5,76955.43,48.1,-0.65506,0.00015,22.72891]
[1779061307302,40.5,76955.43,48.1,-0.65506,0.00015,22.72891]
[1779061307248,40.5,76957.31,48.1,-0.65478,0.00015,22.73629]
[1779061307526,40.5,76939.29,48.1,-0.65744,0.00015,22.66517]
[1779061309229,40.5,76939.29,48.1,-0.65744,0.00015,22.66517]
[1779061309260,40.5,76915.56,48.1,-0.66091,0.00015,22.57027]
[1779061309483,40.5,76915.56,48.1,-0.66091,0.00015,22.57027]
[1779061309506,40.5,76910.22,48.1,-0.66169,0.00015,22.54863]
[1779061310477,40.5,76932.52,48.1,-0.65842,0.00015,22.63846]
[1779061311485,40.5,76947.28,48.1,-0.65624,0.00015,22.69729]
[1779061313006,40.51,76940.62,48.1,-0.65721,0.00015,22.6712]
[1779061314494,40.51,76940.62,48.1,-0.65721,0.00015,22.6712]
[1779061314029,40.51,76927.06,48.1,-0.6592,0.00015,22.6171]
[1779061314819,40.51,76927.06,48.1,-0.6592,0.00015,22.6171]
[1779061315079,40.51,76927.06,48.1,-0.6592,0.00015,22.6171]
[1779061315184,40.51,76908.03,48.1,-0.66199,0.00015,22.54029]
[1779061315670,40.51,76908.03,48.1,-0.66199,0.00015,22.54029]
[1779061315905,40.51,76889.44,48.1,-0.66471,0.00015,22.46422]
[1779061317147,40.51,76889.44,48.1,-0.66471,0.00015,22.46422]
[1779061317284,40.51,76889.44,48.1,-0.66471,0.00015,22.46422]
[1779061317339,40.5,76836.61,48.1,-0.67241,0.00014,22.242]
[1779061317777,40.5,76836.61,48.1,-0.67241,0.00014,22.242]
[1779061317814,40.5,76836.61,48.1,-0.67241,0.00014,22.242]
[1779061317871,40.5,76836.61,48.1,-0.67241,0.00014,22.242]
[1779061317966,40.5,76808.77,48.1,-0.67643,0.00014,22.12202]
[1779061318856,40.5,76808.77,48.1,-0.67643,0.00014,22.12202]
[1779061319108,40.5,76808.77,48.1,-0.67643,0.00014,22.12202]
[1779061319248,40.5,76770.0,48.1,-0.68201,0.00014,21.95108]
[1779061320085,40.5,76770.0,48.1,-0.68201,0.00014,21.95108]
[1779061320272,40.5,76770.0,48.1,-0.68201,0.00014,21.95108]
[1779061320380,40.5,76770.0,48.1,-0.68201,0.00014,21.95108]
[1779061320143,40.5,76767.26,48.1,-0.6824,0.00014,21.93889]
[1779061320546,40.5,76767.26,48.1,-0.6824,0.00014,21.93889]
[1779061321580,40.5,76818.55,48.1,-0.67502,0.00014,22.16433]
[1779061321608,40.5,76818.55,48.1,-0.67502,0.00014,22.16433]
[1779061322041,40.5,76866.25,48.1,-0.66811,0.00015,22.36743]
[1779061322991,40.5,76886.23,48.1,-0.6652,0.00015,22.45055]
[1779061324280,40.5,76886.23,48.1,-0.6652,0.00015,22.45055]
[1779061324323,40.5,76889.17,48.1,-0.66477,0.00015,22.46264]
[1779061325237,40.5,76889.17,48.1,-0.66477,0.00015,22.46264]
[1779061325313,40.5,76855.21,48.1,-0.66971,0.00015,22.32104]
[1779061325499,40.5,76855.21,48.1,-0.66971,0.00015,22.32104]
[1779061325649,40.5,76855.21,48.1,-0.66971,0.00015,22.32104]
[1779061325662,40.5,76855.21,48.1,-0.66971,0.00015,22.32104]
[1779061325853,40.5,76842.78,48.1,-0.67152,0.00014,22.26817]
[1779061326706,40.5,76842.78,48.1,-0.67152,0.00014,22.26817]
[1779061326884,40.5,76842.78,48.1,-0.67152,0.00014,22.26817]
[1779061326892,40.5,76842.78,48.1,-0.67152,0.00014,22.26817]
[1779061326923,40.5,76842.78,48.1,-0.67152,0.00014,22.26817]
[1779061327108,40.5,76817.13,48.1,-0.67524,0.00014,22.15779]
[1779061327712,40.5,76803.88,48.1,-0.67715,0.00014,22.10026]
[1779061329190,40.5,76803.88,48.1,-0.67715,0.00014,22.10026]
[1779061329286,40.5,76803.88,48.1,-0.67715,0.00014,22.10026]
[1779061329336,40.5,76805.57,48.1,-0.67691,0.00014,22.10771]
[1779061330287,40.5,76817.25,48.1,-0.67521,0.00014,22.15875]
[1779061331064,40.5,76817.25,48.1,-0.67521,0.00014,22.15875]
[1779061331108,40.5,76810.99,48.1,-0.67611,0.00014,22.13163]
[1779061331743,40.5,76839.93,48.1,-0.67192,0.00014,22.25639]
[1779061332505,40.5,76839.93,48.1,-0.67192,0.00014,22.25639]
[1779061332750,40.51,76872.85,48.1,-0.66714,0.00015,22.39529]
[1779061333757,40.51,76883.67,48.1,-0.66556,0.00015,22.44027]
[1779061335384,40.51,76887.01,48.1,-0.66507,0.00015,22.4541]
[1779061335922,40.51,76898.64,48.1,-0.66337,0.00015,22.50189]
[1779061337067,40.51,76897.67,48.1,-0.66351,0.00015,22.49807]
[1779061337796,40.51,76914.52,48.1,-0.66104,0.00015,22.56671]
[1779061338803,40.51,76914.25,48.1,-0.66107,0.00015,22.56588]
[1779061339810,40.51,76901.25,48.1,-0.66296,0.00015,22.51331]
[1779061340828,40.51,76894.79,48.1,-0.66391,0.00015,22.48682]
[1779061341834,40.51,76909.37,48.1,-0.66177,0.00015,22.54645]
[1779061342826,40.51,76909.37,48.1,-0.66177,0.00015,22.54645]
[1779061343361,40.52,76920.6,48.1,-0.6601,0.00015,22.59244]
[1779061343848,40.52,76926.65,48.1,-0.65921,0.00015,22.61674]
[1779061344516,40.52,76926.65,48.1,-0.65921,0.00015,22.61674]
[1779061344749,40.52,76926.65,48.1,-0.65921,0.00015,22.61674]
[1779061344855,40.52,76935.84,48.1,-0.65785,0.00015,22.65368]
[1779061345838,40.52,76935.84,48.1,-0.65785,0.00015,22.65368]
[1779061346015,40.52,76946.32,48.1,-0.65631,0.00015,22.69542]
[1779061346877,40.53,76954.23,48.1,-0.65513,0.00015,22.72673]
[1779061347885,40.53,76944.09,48.1,-0.65662,0.00015,22.68693]
[1779061348613,40.53,76944.09,48.1,-0.65662,0.00015,22.68693]
[1779061348898,40.53,76956.09,48.1,-0.65485,0.00015,22.73427]
[1779061349899,40.53,76962.02,48.1,-0.65397,0.00015,22.75759]
[1779061350892,40.53,76962.02,48.1,-0.65397,0.00015,22.75759]
[1779061350910,40.53,76969.71,48.1,-0.65283,0.00015,22.78765]
[1779061352140,40.53,76969.71,48.1,-0.65283,0.00015,22.78765]
[1779061352384,40.53,76969.71,48.1,-0.65283,0.00015,22.78765]
[1779061352368,40.54,76967.58,48.1,-0.65315,0.00015,22.77574]
[1779061352688,40.54,76967.58,48.1,-0.65315,0.00015,22.77574]
[1779061353192,40.54,76967.58,48.1,-0.65315,0.00015,22.77574]
[1779061353247,40.54,76984.9,48.1,-0.65059,0.00015,22.84268]
[1779061353541,40.54,76984.9,48.1,-0.65059,0.00015,22.84268]
[1779061353644,40.54,76984.9,48.1,-0.65059,0.00015,22.84268]
[1779061353928,40.54,76996.2,48.1,-0.64891,0.00015,22.88576]
[1779061354477,40.54,76996.2,48.1,-0.64891,0.00015,22.88576]
[1779061354696,40.54,76996.2,48.1,-0.64891,0.00015,22.88576]
[1779061354715,40.54,76996.2,48.1,-0.64891,0.00015,22.88576]
[1779061355049,40.54,76996.2,48.1,-0.64891,0.00015,22.88576]
[1779061355093,40.54,77019.46,48.1,-0.64545,0.00015,22.97335]
[1779061356178,40.54,77019.46,48.1,-0.64545,0.00015,22.97335]
[1779061356187,40.54,77035.85,48.1,-0.643,0.00015,23.03422]
[1779061356671,40.54,77035.85,48.1,-0.643,0.00015,23.03422]
[1779061357174,40.56,77042.6,48.1,-0.64194,0.00015,23.06029]
[1779061357637,40.56,77042.6,48.1,-0.64194,0.00015,23.06029]
[1779061357946,40.56,77042.6,48.1,-0.64194,0.00015,23.06029]
[1779061358378,40.56,77042.6,48.1,-0.64194,0.00015,23.06029]
[1779061358378,40.57,77051.8,48.1,-0.64051,0.00015,23.09485]
[1779061359014,40.57,77051.8,48.1,-0.64051,0.00015,23.09485]
[1779061359127,40.57,77051.8,48.1,-0.64051,0.00015,23.09485]
[1779061359461,40.58,77054.9,48.1,-0.64001,0.00015,23.10688]
[1779061359547,40.58,77054.9,48.1,-0.64001,0.00015,23.10688]
[1779061359949,40.58,77054.9,48.1,-0.64001,0.00015,23.10688]
[1779061360420,40.58,77054.9,48.1,-0.64001,0.00015,23.10688]
[1779061360263,40.58,77046.89,48.1,-0.6412,0.00015,23.07798]
[1779061360994,40.58,77024.04,48.1,-0.64461,0.00015,22.99422]
[1779061363341,40.55,77019.36,48.1,-0.64543,0.00015,22.97391]
[1779061363836,40.55,77019.36,48.1,-0.64543,0.00015,22.97391]
[1779061363918,40.55,77019.36,48.1,-0.64543,0.00015,22.97391]
[1779061364182,40.55,77019.36,48.1,-0.64543,0.00015,22.97391]
[1779061364214,40.55,77019.36,48.1,-0.64543,0.00015,22.97391]
[1779061364250,40.55,77019.36,48.1,-0.64543,0.00015,22.97391]
[1779061364334,40.55,77012.11,48.1,-0.64651,0.00015,22.94687]
[1779061364707,40.55,77012.11,48.1,-0.64651,0.00015,22.94687]
[1779061364740,40.55,77012.11,48.1,-0.64651,0.00015,22.94687]
[1779061364752,40.55,77012.11,48.1,-0.64651,0.00015,22.94687]
[1779061365030,40.55,77002.13,48.1,-0.64799,0.00015,22.90935]
[1779061366037,40.55,76993.84,48.1,-0.64921,0.00015,22.87798]
[1779061367143,40.55,76993.84,48.1,-0.64921,0.00015,22.87798]
[1779061367373,40.57,76999.72,48.1,-0.64828,0.00015,22.90167]
[1779061367893,40.57,76999.72,48.1,-0.64828,0.00015,22.90167]
[1779061368458,40.54,77006.88,48.1,-0.64732,0.00015,22.92631]
[1779061369592,40.54,77005.46,48.1,-0.64753,0.00015,22.92096]
[1779061369905,40.54,77005.46,48.1,-0.64753,0.00015,22.92096]
[1779061370073,40.52,77016.88,48.1,-0.64592,0.00015,22.96183]
[1779061370564,40.52,77016.88,48.1,-0.64592,0.00015,22.96183]
[1779061370581,40.52,77016.88,48.1,-0.64592,0.00015,22.96183]
[1779061371382,40.5,77046.34,48.1,-0.64161,0.00015,23.06878]
[1779061372405,40.5,77050.48,48.1,-0.64097,0.00015,23.08416]
[1779061373089,40.5,77038.65,48.1,-0.64274,0.00015,23.04098]
[1779061373685,40.5,77038.65,48.1,-0.64274,0.00015,23.04098]
[1779061373830,40.5,77038.65,48.1,-0.64274,0.00015,23.04098]
[1779061374187,40.5,77038.65,48.1,-0.64274,0.00015,23.04098]
[1779061374481,40.47,77041.96,48.1,-0.64236,0.00015,23.05055]
[1779061374552,40.47,77041.96,48.1,-0.64236,0.00015,23.05055]
[1779061375192,40.47,77060.21,48.1,-0.63963,0.00015,23.11689]
[1779061375920,40.47,77060.21,48.1,-0.63963,0.00015,23.11689]
[1779061376025,40.47,77060.21,48.1,-0.63963,0.00015,23.11689]
[1779061376117,40.49,77071.53,48.1,-0.63786,0.00015,23.15914]
[1779061376931,40.49,77071.53,48.1,-0.63786,0.00015,23.15914]
[1779061377315,40.49,77071.53,48.1,-0.63786,0.00015,23.15914]
[1779061377416,40.49,77082.37,48.1,-0.63623,0.00015,23.19774]
[1779061377675,40.49,77082.37,48.1,-0.63623,0.00015,23.19774]
[1779061377742,40.49,77082.37,48.1,-0.63623,0.00015,23.19774]
[1779061377818,40.49,77082.37,48.1,-0.63623,0.00015,23.19774]
[1779061377880,40.49,77082.37,48.1,-0.63623,0.00015,23.19774]
[1779061378137,40.49,77094.17,48.1,-0.63446,0.00015,23.23918]
[1779061378788,40.49,77094.17,48.1,-0.63446,0.00015,23.23918]
[1779061378807,40.49,77094.17,48.1,-0.63446,0.00015,23.23918]
[1779061378899,40.49,77094.17,48.1,-0.63446,0.00015,23.23918]
[1779061379144,40.49,77116.48,48.1,-0.6311,0.00015,23.31622]
[1779061380032,40.49,77116.48,48.1,-0.6311,0.00015,23.31622]
[1779061380151,40.49,77121.95,48.1,-0.63028,0.00015,23.33489]
[1779061380916,40.49,77121.95,48.1,-0.63028,0.00015,23.33489]
[1779061381476,40.49,77121.95,48.1,-0.63028,0.00015,23.33489]
[1779061381159,40.49,77094.64,48.1,-0.63439,0.00015,23.24075]
[1779061381512,40.49,77094.64,48.1,-0.63439,0.00015,23.24075]
[1779061381577,40.49,77094.64,48.1,-0.63439,0.00015,23.24075]
[1779061381926,40.49,77094.64,48.1,-0.63439,0.00015,23.24075]
[1779061382043,40.49,77094.64,48.1,-0.63439,0.00015,23.24075]
[1779061382092,40.49,77094.64,48.1,-0.63439,0.00015,23.24075]
[1779061382257,40.49,77094.64,48.1,-0.63439,0.00015,23.24075]
[1779061382262,40.49,77072.43,48.1,-0.63772,0.00015,23.16243]
[1779061382819,40.49,77072.43,48.1,-0.63772,0.00015,23.16243]
[1779061382998,40.49,77072.43,48.1,-0.63772,0.00015,23.16243]
[1779061383313,40.49,77072.43,48.1,-0.63772,0.00015,23.16243]
[1779061383333,40.5,77070.96,48.1,-0.6379,0.00015,23.15819]
[1779061383524,40.5,77070.96,48.1,-0.6379,0.00015,23.15819]
[1779061383629,40.5,77070.96,48.1,-0.6379,0.00015,23.15819]
[1779061383699,40.5,77070.96,48.1,-0.6379,0.00015,23.15819]
[1779061383878,40.5,77070.96,48.1,-0.6379,0.00015,23.15819]
[1779061384025,40.5,77070.96,48.1,-0.6379,0.00015,23.15819]
[1779061384122,40.5,77070.96,48.1,-0.6379,0.00015,23.15819]
[1779061384322,40.5,77070.96,48.1,-0.6379,0.00015,23.15819]
[1779061384423,40.52,77075.32,48.1,-0.6372,0.00015,23.17469]
[1779061384729,40.52,77075.32,48.1,-0.6372,0.00015,23.17469]
[1779061384743,40.52,77075.32,48.1,-0.6372,0.00015,23.17469]
[1779061385179,40.52,77075.32,48.1,-0.6372,0.00015,23.17469]
[1779061385187,40.52,77070.05,48.1,-0.63798,0.00015,23.15602]
[1779061386171,40.52,77070.05,48.1,-0.63798,0.00015,23.15602]
[1779061386201,40.52,77060.69,48.1,-0.63938,0.00015,23.12258]
[1779061386663,40.52,77060.69,48.1,-0.63938,0.00015,23.12258]
[1779061386861,40.52,77060.69,48.1,-0.63938,0.00015,23.12258]
[1779061387101,40.52,77060.69,48.1,-0.63938,0.00015,23.12258]
[1779061387228,40.52,77060.69,48.1,-0.63938,0.00015,23.12258]
[1779061387242,40.52,77060.69,48.1,-0.63938,0.00015,23.12258]
[1779061387335,40.53,77082.81,48.1,-0.63602,0.00015,23.20244]
[1779061388415,40.53,77084.83,48.1,-0.63571,0.00015,23.20961]
[1779061388910,40.53,77084.83,48.1,-0.63571,0.00015,23.20961]
[1779061389107,40.53,77084.83,48.1,-0.63571,0.00015,23.20961]
[1779061389222,40.53,77078.33,48.1,-0.63668,0.00015,23.18673]
[1779061390506,40.53,77080.16,48.1,-0.63641,0.00015,23.19325]
[1779061391427,40.53,77080.16,48.1,-0.63641,0.00015,23.19325]
[1779061391381,40.53,77089.57,48.1,-0.63499,0.00015,23.22638]
[1779061392019,40.53,77089.57,48.1,-0.63499,0.00015,23.22638]
[1779061392243,40.54,77108.16,48.1,-0.6322,0.00015,23.29094]
[1779061392657,40.54,77108.16,48.1,-0.6322,0.00015,23.29094]
[1779061392927,40.54,77108.16,48.1,-0.6322,0.00015,23.29094]
[1779061393250,40.53,77112.26,48.1,-0.63159,0.00015,23.30487]
[1779061393947,40.53,77112.26,48.1,-0.63159,0.00015,23.30487]
[1779061394257,40.53,77100.14,48.1,-0.63342,0.00015,23.26282]
[1779061395199,40.53,77100.14,48.1,-0.63342,0.00015,23.26282]
[1779061395246,40.53,77100.14,48.1,-0.63342,0.00015,23.26282]
[1779061395264,40.53,77094.33,48.1,-0.6343,0.00015,23.24262]
[1779061395770,40.53,77094.33,48.1,-0.6343,0.00015,23.24262]
[1779061396239,40.53,77094.33,48.1,-0.6343,0.00015,23.24262]
[1779061396273,40.53,77089.41,48.1,-0.63504,0.00015,23.22534]
[1779061397393,40.53,77089.41,48.1,-0.63504,0.00015,23.22534]
[1779061397453,40.53,77093.07,48.1,-0.63449,0.00015,23.23817]
[1779061398285,40.53,77099.87,48.1,-0.63347,0.00015,23.26181]
[1779061398881,40.53,77099.87,48.1,-0.63347,0.00015,23.26181]
[1779061399292,40.53,77091.66,48.1,-0.6347,0.00015,23.23323]
[1779061400262,40.53,77091.66,48.1,-0.6347,0.00015,23.23323]
[1779061400316,40.53,77091.66,48.1,-0.6347,0.00015,23.23323]
[1779061400676,40.53,77088.38,48.1,-0.63519,0.00015,23.22172]
[1779061401025,40.53,77088.38,48.1,-0.63519,0.00015,23.22172]
[1779061401474,40.53,77088.38,48.1,-0.63519,0.00015,23.22172]
[1779061401306,40.53,77092.63,48.1,-0.63456,0.00015,23.23656]
[1779061402033,40.53,77092.63,48.1,-0.63456,0.00015,23.23656]
[1779061402324,40.53,77087.51,48.1,-0.63533,0.00015,23.21861]
[1779061402932,40.53,77087.51,48.1,-0.63533,0.00015,23.21861]
[1779061403321,40.53,77080.38,48.1,-0.6364,0.00015,23.19339]
[1779061403662,40.53,77080.38,48.1,-0.6364,0.00015,23.19339]
[1779061404327,40.53,77074.1,48.1,-0.63734,0.00015,23.1712]
[1779061404951,40.53,77074.1,48.1,-0.63734,0.00015,23.1712]
[1779061405334,40.53,77073.19,48.1,-0.63748,0.00015,23.16788]
[1779061406242,40.53,77073.19,48.1,-0.63748,0.00015,23.16788]
[1779061406300,40.53,77073.19,48.1,-0.63748,0.00015,23.16788]
[1779061406341,40.52,77066.5,48.1,-0.63849,0.00015,23.14393]
[1779061406870,40.52,77066.5,48.1,-0.63849,0.00015,23.14393]
[1779061406965,40.52,77066.5,48.1,-0.63849,0.00015,23.14393]
[1779061407349,40.52,77075.9,48.1,-0.63708,0.00015,23.17735]
[1779061408355,40.52,77086.65,48.1,-0.63547,0.00015,23.21521]
[1779061409130,40.52,77086.65,48.1,-0.63547,0.00015,23.21521]
[1779061409362,40.52,77090.44,48.1,-0.63491,0.00015,23.22839]
[1779061410489,40.52,77090.44,48.1,-0.63491,0.00015,23.22839]
[1779061410492,40.52,77099.53,48.1,-0.63355,0.00015,23.26004]
[1779061410692,40.52,77099.53,48.1,-0.63355,0.00015,23.26004]
[1779061410882,40.52,77099.53,48.1,-0.63355,0.00015,23.26004]
[1779061411376,40.52,77120.01,48.1,-0.63049,0.00015,23.32657]
[1779061412139,40.52,77120.01,48.1,-0.63049,0.00015,23.32657]
[1779061412383,40.52,77131.03,48.1,-0.62883,0.00015,23.36385]
[1779061413042,40.52,77131.03,48.1,-0.62883,0.00015,23.36385]
[1779061413390,40.52,77142.73,48.1,-0.62706,0.00015,23.40299]
[1779061413685,40.52,77142.73,48.1,-0.62706,0.00015,23.40299]
[1779061414397,40.52,77148.6,48.1,-0.62618,0.00015,23.4224]
[1779061414858,40.52,77148.6,48.1,-0.62618,0.00015,23.4224]
[1779061414865,40.52,77148.6,48.1,-0.62618,0.00015,23.4224]
[1779061415404,40.52,77154.22,48.1,-0.62533,0.00015,23.44087]
[1779061416609,40.51,77156.88,48.1,-0.62494,0.00015,23.44951]
[1779061416622,40.51,77156.88,48.1,-0.62494,0.00015,23.44951]
[1779061417418,40.51,77144.28,48.1,-0.62685,0.00015,23.40775]
[1779061417685,40.51,77144.28,48.1,-0.62685,0.00015,23.40775]
[1779061417893,40.51,77144.28,48.1,-0.62685,0.00015,23.40775]
[1779061418425,40.51,77136.59,48.1,-0.62802,0.00015,23.38198]
[1779061418749,40.51,77136.59,48.1,-0.62802,0.00015,23.38198]
[1779061418821,40.51,77136.59,48.1,-0.62802,0.00015,23.38198]
[1779061419109,40.51,77136.59,48.1,-0.62802,0.00015,23.38198]
[1779061419394,40.51,77136.59,48.1,-0.62802,0.00015,23.38198]
[1779061419432,40.51,77130.23,48.1,-0.62898,0.00015,23.36041]
[1779061420439,40.51,77126.45,48.1,-0.62956,0.00015,23.34747]
[1779061421446,40.51,77132.49,48.1,-0.62865,0.00015,23.36782]
[1779061421771,40.51,77132.49,48.1,-0.62865,0.00015,23.36782]
[1779061421879,40.51,77132.49,48.1,-0.62865,0.00015,23.36782]
[1779061422453,40.51,77138.44,48.1,-0.62776,0.00015,23.38774]
[1779061423462,40.5,77144.09,48.1,-0.62691,0.00015,23.40654]
[1779061423761,40.5,77144.09,48.1,-0.62691,0.00015,23.40654]
[1779061423801,40.5,77144.09,48.1,-0.62691,0.00015,23.40654]
[1779061423966,40.5,77144.09,48.1,-0.62691,0.00015,23.40654]
[1779061424496,40.5,77144.09,48.1,-0.62691,0.00015,23.40654]
[1779061424518,40.5,77156.67,48.1,-0.62501,0.00015,23.44808]
[1779061425515,40.5,77156.67,48.1,-0.62501,0.00015,23.44808]
[1779061425485,40.5,77158.56,48.1,-0.62473,0.00015,23.45419]
[1779061426492,40.5,77154.94,48.1,-0.62528,0.00015,23.44218]
[1779061428511,40.5,77156.44,48.1,-0.62506,0.00015,23.44703]
[1779061429519,40.5,77163.23,48.1,-0.62404,0.00015,23.46909]
[1779061429992,40.5,77163.23,48.1,-0.62404,0.00015,23.46909]
[1779061430047,40.5,77163.23,48.1,-0.62404,0.00015,23.46909]
[1779061430788,40.49,77161.8,48.1,-0.62426,0.00015,23.4643]
[1779061431572,40.49,77152.22,48.1,-0.62572,0.00015,23.4327]
[1779061432540,40.49,77135.92,48.1,-0.62818,0.00015,23.37849]
[1779061432914,40.49,77135.92,48.1,-0.62818,0.00015,23.37849]
[1779061433549,40.49,77124.38,48.1,-0.62992,0.00015,23.33947]
[1779061433985,40.49,77124.38,48.1,-0.62992,0.00015,23.33947]
[1779061434250,40.49,77124.38,48.1,-0.62992,0.00015,23.33947]
[1779061434555,40.49,77120.8,48.1,-0.63046,0.00015,23.32726]
[1779061434744,40.49,77120.8,48.1,-0.63046,0.00015,23.32726]
[1779061434842,40.49,77120.8,48.1,-0.63046,0.00015,23.32726]
[1779061434862,40.49,77120.8,48.1,-0.63046,0.00015,23.32726]
[1779061435372,40.49,77120.8,48.1,-0.63046,0.00015,23.32733]
[1779061435562,40.49,77105.9,48.1,-0.63271,0.00015,23.2762]
[1779061436569,40.49,77097.95,48.1,-0.6339,0.00015,23.24864]
[1779061437576,40.49,77103.19,48.1,-0.63311,0.00015,23.26681]
[1779061438965,40.49,77103.19,48.1,-0.63311,0.00015,23.26681]
[1779061438975,40.49,77108.11,48.1,-0.63237,0.00015,23.28383]
[1779061440658,40.49,77111.07,48.1,-0.63193,0.00015,23.29403]
[1779061440981,40.49,77111.07,48.1,-0.63193,0.00015,23.29403]
[1779061441392,40.49,77111.07,48.1,-0.63193,0.00015,23.29403]
[1779061441563,40.49,77111.07,48.1,-0.63193,0.00015,23.29403]
[1779061442159,40.49,77121.9,48.1,-0.6303,0.00015,23.33107]
[1779061443383,40.49,77134.58,48.1,-0.62838,0.00015,23.37394]
[1779061444569,40.49,77134.58,48.1,-0.62838,0.00015,23.37394]
[1779061445252,40.49,77136.47,48.1,-0.6281,0.00015,23.38029]
[1779061445388,40.49,77136.47,48.1,-0.6281,0.00015,23.38029]
[1779061445428,40.49,77145.39,48.1,-0.62675,0.00015,23.41002]
[1779061446536,40.49,77166.38,48.1,-0.62358,0.00015,23.479]
[1779061448229,40.49,77166.23,48.1,-0.6236,0.00015,23.47851]
[1779061448277,40.49,77166.23,48.1,-0.6236,0.00015,23.47851]
[1779061448308,40.49,77169.74,48.1,-0.62308,0.00015,23.48971]
[1779061450390,40.49,77167.99,48.1,-0.62335,0.00015,23.48402]
[1779061450507,40.48,77164.25,48.1,-0.62392,0.00015,23.47163]
[1779061451797,40.48,77165.91,48.1,-0.62367,0.00015,23.47704]
[1779061451947,40.48,77165.91,48.1,-0.62367,0.00015,23.47704]
[1779061452263,40.48,77168.37,48.1,-0.62331,0.00015,23.48494]
[1779061452691,40.48,77185.94,48.1,-0.62064,0.00015,23.54155]
[1779061453914,40.48,77192.62,48.1,-0.61962,0.00015,23.56276]
[1779061455712,40.48,77197.38,48.1,-0.61891,0.00015,23.5777]
[1779061457084,40.48,77197.38,48.1,-0.61891,0.00015,23.5777]
[1779061457456,40.48,77197.38,48.1,-0.61891,0.00015,23.5777]
[1779061457557,40.48,77197.25,48.1,-0.61893,0.00015,23.57713]
[1779061458169,40.48,77197.25,48.1,-0.61893,0.00015,23.57713]
[1779061458483,40.47,77191.55,48.1,-0.61981,0.00015,23.55895]
[1779061458752,40.47,77191.55,48.1,-0.61981,0.00015,23.55895]
[1779061459266,40.47,77178.9,48.1,-0.62174,0.00015,23.51839]
[1779061459740,40.47,77171.17,48.1,-0.62291,0.00015,23.49342]
[1779061461377,40.47,77171.17,48.1,-0.62291,0.00015,23.49342]
[1779061461456,40.47,77161.79,48.1,-0.62435,0.00015,23.46264]
[1779061461866,40.47,77161.79,48.1,-0.62435,0.00015,23.46264]
[1779061462076,40.47,77161.79,48.1,-0.62435,0.00015,23.46264]
[1779061462367,40.47,77161.79,48.1,-0.62435,0.00015,23.46264]
[1779061462506,40.47,77161.79,48.1,-0.62435,0.00015,23.46264]
[1779061462538,40.47,77166.38,48.1,-0.62365,0.00015,23.47758]
[1779061462980,40.47,77189.79,48.1,-0.6201,0.00015,23.55298]
[1779061464285,40.46,77198.05,48.1,-0.61885,0.00015,23.57896]
[1779061465425,40.46,77198.05,48.1,-0.61885,0.00015,23.57896]
[1779061465490,40.46,77200.66,48.1,-0.61846,0.00015,23.58707]
[1779061466573,40.46,77196.26,48.1,-0.61913,0.00015,23.5731]
[1779061467175,40.46,77196.26,48.1,-0.61913,0.00015,23.5731]
[1779061467566,40.46,77196.26,48.1,-0.61913,0.00015,23.5731]
[1779061467542,40.46,77193.02,48.1,-0.61963,0.00015,23.56284]
[1779061467830,40.46,77193.02,48.1,-0.61963,0.00015,23.56284]
[1779061468341,40.46,77193.02,48.1,-0.61963,0.00015,23.56284]
[1779061468392,40.46,77193.02,48.1,-0.61963,0.00015,23.56284]
[1779061468493,40.46,77243.56,48.1,-0.61193,0.00015,23.71859]
[1779061468812,40.46,77273.15,48.1,-0.60739,0.00015,23.80585]
[1779061469622,40.46,77273.15,48.1,-0.60739,0.00015,23.80585]
[1779061469819,40.46,77283.85,48.1,-0.60576,0.00015,23.83657]
[1779061471120,40.46,77283.85,48.1,-0.60576,0.00015,23.83657]
[1779061471200,40.45,77291.1,48.1,-0.60467,0.00015,23.85331]
[1779061472470,40.45,77291.1,48.1,-0.60467,0.00015,23.85331]
[1779061472532,40.45,77286.23,48.1,-0.60543,0.00015,23.83925]
[1779061472697,40.45,77286.23,48.1,-0.60543,0.00015,23.83925]
[1779061473459,40.45,77286.23,48.1,-0.60543,0.00015,23.83925]
[1779061473556,40.45,77266.51,48.1,-0.60846,0.00015,23.78223]
[1779061473749,40.45,77266.51,48.1,-0.60846,0.00015,23.78223]
[1779061473797,40.45,77266.51,48.1,-0.60846,0.00015,23.78223]
[1779061474112,40.45,77266.51,48.1,-0.60846,0.00015,23.78223]
[1779061474182,40.45,77266.51,48.1,-0.60846,0.00015,23.78223]
[1779061474585,40.45,77266.51,48.1,-0.60846,0.00015,23.78223]
[1779061474302,40.45,77247.01,48.1,-0.61145,0.00015,23.72458]
[1779061474845,40.45,77247.01,48.1,-0.61145,0.00015,23.72458]
[1779061474859,40.44,77207.45,48.1,-0.6175,0.00015,23.60349]
[1779061476228,40.44,77191.42,48.1,-0.61994,0.00015,23.55288]
[1779061477186,40.44,77183.99,48.1,-0.62108,0.00015,23.52903]
[1779061477928,40.44,77183.99,48.1,-0.62108,0.00015,23.52903]
[1779061478570,40.44,77183.99,48.1,-0.62108,0.00015,23.52903]
[1779061478575,40.44,77183.99,48.1,-0.62108,0.00015,23.52903]
[1779061478584,40.44,77183.99,48.1,-0.62108,0.00015,23.52903]
[1779061478808,40.44,77180.74,48.1,-0.62158,0.00015,23.51845]
[1779061479592,40.44,77168.14,48.1,-0.6235,0.00015,23.47756]
[1779061479894,40.44,77158.2,48.1,-0.62501,0.00015,23.445]
[1779061481235,40.44,77158.2,48.1,-0.62501,0.00015,23.445]
[1779061484929,40.43,77164.02,48.1,-0.62415,0.00015,23.46371]
[1779061486036,40.43,77164.02,48.1,-0.62415,0.00015,23.46371]
[1779061487296,40.43,77163.52,48.1,-0.62423,0.00015,23.46198]
[1779061487602,40.43,77163.52,48.1,-0.62423,0.00015,23.46198]
[1779061489189,40.43,77162.23,48.1,-0.62443,0.00015,23.45756]
[1779061489664,40.43,77164.27,48.1,-0.62413,0.00015,23.46415]
[1779061489965,40.42,77174.9,48.1,-0.62252,0.00015,23.49867]
[1779061490972,40.42,77179.05,48.1,-0.62189,0.00015,23.51196]
[1779061494863,40.42,77180.5,48.1,-0.62168,0.00015,23.51656]
[1779061495444,40.42,77178.81,48.1,-0.62194,0.00015,23.51105]
[1779061497423,40.42,77176.9,48.1,-0.62223,0.00015,23.50489]
[1779061497524,40.42,77180.14,48.1,-0.62174,0.00015,23.51527]
[1779061498489,40.42,77180.14,48.1,-0.62174,0.00015,23.51527]
[1779061498507,40.42,77195.69,48.1,-0.61938,0.00015,23.5649]
[1779061499505,40.42,77199.41,48.1,-0.61881,0.00015,23.5766]
[1779061500391,40.42,77199.41,48.1,-0.61881,0.00015,23.5766]
[1779061504584,40.41,77197.72,48.1,-0.61908,0.00015,23.5711]
[1779061504082,40.41,77184.68,48.1,-0.62107,0.00015,23.52951]
[1779061504833,40.41,77184.68,48.1,-0.62107,0.00015,23.52951]
[1779061505086,40.41,77161.55,48.1,-0.62459,0.00015,23.45429]
[1779061505756,40.41,77161.55,48.1,-0.62459,0.00015,23.45429]
[1779061506503,40.41,77151.55,48.1,-0.62612,0.00015,23.4211]
[1779061506737,40.41,77151.55,48.1,-0.62612,0.00015,23.4211]
[1779061507469,40.41,77151.55,48.1,-0.62612,0.00015,23.4211]
[1779061507527,40.41,77143.96,48.1,-0.62727,0.00015,23.39576]
[1779061508548,40.41,77143.96,48.1,-0.62727,0.00015,23.39576]
[1779061508587,40.41,77132.74,48.1,-0.62897,0.00015,23.35804]
[1779061509449,40.41,77132.74,48.1,-0.62897,0.00015,23.35804]
[1779061509594,40.41,77132.74,48.1,-0.62897,0.00015,23.35804]
[1779061509695,40.41,77135.95,48.1,-0.62848,0.00015,23.36884]
[1779061509925,40.41,77135.95,48.1,-0.62848,0.00015,23.36884]
[1779061510030,40.41,77135.95,48.1,-0.62848,0.00015,23.36884]
[1779061510120,40.41,77135.95,48.1,-0.62848,0.00015,23.36884]
[1779061510124,40.41,77155.41,48.1,-0.62554,0.00015,23.4338]
[1779061510823,40.41,77155.41,48.1,-0.62554,0.00015,23.4338]
[1779061511256,40.41,77155.41,48.1,-0.62554,0.00015,23.4338]
[1779061511311,40.4,77160.97,48.1,-0.62471,0.00015,23.4517]
[1779061512526,40.4,77160.97,48.1,-0.62471,0.00015,23.4517]
[1779061512628,40.4,77156.93,48.1,-0.62534,0.00015,23.43822]
[1779061512839,40.4,77156.93,48.1,-0.62534,0.00015,23.43822]
[1779061513576,40.4,77156.93,48.1,-0.62534,0.00015,23.43822]
[1779061513146,40.4,77153.81,48.1,-0.62581,0.00015,23.4279]
[1779061514152,40.4,77148.02,48.1,-0.62669,0.00015,23.40858]
[1779061515378,40.39,77140.35,48.1,-0.62786,0.00015,23.38277]
[1779061515824,40.39,77140.35,48.1,-0.62786,0.00015,23.38277]
[1779061516166,40.39,77136.32,48.1,-0.62847,0.00015,23.36922]
[1779061516702,40.39,77136.32,48.1,-0.62847,0.00015,23.36922]
[1779061516775,40.39,77136.32,48.1,-0.62847,0.00015,23.36922]
[1779061517534,40.39,77136.32,48.1,-0.62847,0.00015,23.36922]
[1779061517708,40.39,77139.11,48.1,-0.62805,0.00015,23.37858]
[1779061518180,40.39,77149.75,48.1,-0.62644,0.00015,23.41417]
[1779061518688,40.39,77149.75,48.1,-0.62644,0.00015,23.41417]
[1779061518812,40.39,77149.75,48.1,-0.62644,0.00015,23.41417]
[1779061519198,40.39,77149.75,48.1,-0.62644,0.00015,23.41417]
[1779061519641,40.39,77163.12,48.1,-0.62441,0.00015,23.45823]
[1779061520356,40.39,77171.08,48.1,-0.6232,0.00015,23.48426]
[1779061521656,40.39,77186.12,48.1,-0.62092,0.00015,23.53269]
[1779061523224,40.39,77184.01,48.1,-0.62124,0.00015,23.52591]
[1779061524479,40.39,77180.13,48.1,-0.62184,0.00015,23.5134]
[1779061525237,40.39,77173.54,48.1,-0.62284,0.00015,23.49207]
[1779061527254,40.39,77182.19,48.1,-0.62153,0.00015,23.51996]
[1779061528349,40.39,77182.19,48.1,-0.62153,0.00015,23.51996]
[1779061528446,40.39,77182.19,48.1,-0.62153,0.00015,23.51996]
[1779061528478,40.38,77188.51,48.1,-0.62059,0.00015,23.53979]
[1779061529043,40.38,77188.51,48.1,-0.62059,0.00015,23.53979]
[1779061529268,40.38,77207.46,48.1,-0.6177,0.00015,23.5998]
[1779061529815,40.38,77207.46,48.1,-0.6177,0.00015,23.5998]
[1779061530276,40.38,77215.13,48.1,-0.61653,0.00015,23.62361]
[1779061531270,40.38,77215.13,48.1,-0.61653,0.00015,23.62361]
[1779061531371,40.38,77217.94,48.1,-0.61612,0.00015,23.62845]
[1779061532289,40.38,77213.82,48.1,-0.61675,0.00015,23.61565]
[1779061532911,40.38,77213.82,48.1,-0.61675,0.00015,23.61565]
[1779061533002,40.38,77213.82,48.1,-0.61675,0.00015,23.61565]
[1779061533296,40.38,77194.19,48.1,-0.61976,0.00015,23.55375]
[1779061533945,40.38,77194.19,48.1,-0.61976,0.00015,23.55375]
[1779061534381,40.37,77179.88,48.1,-0.62195,0.00015,23.50772]
[1779061535310,40.37,77175.2,48.1,-0.62266,0.00015,23.49257]
[1779061535923,40.37,77175.2,48.1,-0.62266,0.00015,23.49257]
[1779061536368,40.37,77175.2,48.1,-0.62266,0.00015,23.49257]
[1779061536478,40.37,77159.25,48.1,-0.62509,0.00015,23.44025]
[1779061537504,40.37,77159.25,48.1,-0.62509,0.00015,23.44025]
[1779061537646,40.37,77159.25,48.1,-0.62509,0.00015,23.44025]
[1779061537662,40.37,77159.25,48.1,-0.62509,0.00015,23.44025]
[1779061537675,40.37,77150.6,48.1,-0.62641,0.00015,23.4115]
[1779061538331,40.37,77144.57,48.1,-0.62732,0.00015,23.39138]
[1779061539338,40.37,77143.77,48.1,-0.62745,0.00015,23.38858]
[1779061539997,40.37,77143.77,48.1,-0.62745,0.00015,23.38858]
[1779061540224,40.37,77143.77,48.1,-0.62745,0.00015,23.38858]
[1779061540585,40.37,77143.77,48.1,-0.62745,0.00015,23.38858]
[1779061540636,40.37,77148.97,48.1,-0.62667,0.00015,23.4059]
[1779061540735,40.37,77148.97,48.1,-0.62667,0.00015,23.4059]
[1779061541352,40.37,77155.36,48.1,-0.6257,0.00015,23.42714]
[1779061542514,40.37,77155.36,48.1,-0.6257,0.00015,23.42714]
[1779061542558,40.36,77157.67,48.1,-0.62535,0.00015,23.43464]
[1779061542699,40.36,77157.67,48.1,-0.62535,0.00015,23.43464]
[1779061543156,40.36,77157.67,48.1,-0.62535,0.00015,23.43464]
[1779061543369,40.36,77157.67,48.1,-0.62535,0.00015,23.43464]
[1779061543573,40.36,77157.67,48.1,-0.62535,0.00015,23.43464]
[1779061543639,40.36,77147.25,48.1,-0.62694,0.00015,23.39994]
[1779061544229,40.36,77147.25,48.1,-0.62694,0.00015,23.39994]
[1779061544373,40.36,77129.41,48.1,-0.62964,0.00015,23.33983]
[1779061545380,40.36,77117.83,48.1,-0.6314,0.00015,23.30019]
[1779061547514,40.36,77118.58,48.1,-0.63129,0.00015,23.30272]
[1779061550416,40.36,77114.21,48.1,-0.63195,0.00015,23.28754]
[1779061554446,40.36,77121.09,48.1,-0.63092,0.00015,23.31096]
[1779061556460,40.36,77116.28,48.1,-0.63165,0.00015,23.29441]
[1779061558474,40.36,77109.13,48.1,-0.63273,0.00015,23.26971]
[1779061561499,40.36,77116.18,48.1,-0.63167,0.00015,23.29408]
[1779061561937,40.36,77116.18,48.1,-0.63167,0.00015,23.29408]
[1779061561987,40.36,77116.18,48.1,-0.63167,0.00015,23.29408]
[1779061561998,40.36,77116.18,48.1,-0.63167,0.00015,23.29408]
[1779061562311,40.36,77116.18,48.1,-0.63167,0.00015,23.29408]
[1779061562698,40.36,77116.18,48.1,-0.63167,0.00015,23.29408]
[1779061562506,40.36,77136.64,48.1,-0.62857,0.00015,23.36385]
[1779061563513,40.36,77154.51,48.1,-0.62586,0.00015,23.42361]
[1779061564520,40.35,77159.27,48.1,-0.62514,0.00015,23.43929]
[1779061565011,40.35,77159.27,48.1,-0.62514,0.00015,23.43929]
[1779061565527,40.35,77158.86,48.1,-0.62521,0.00015,23.43785]
[1779061567292,40.35,77159.47,48.1,-0.62512,0.00015,23.43978]
[1779061567410,40.35,77159.47,48.1,-0.62512,0.00015,23.43978]
[1779061567683,40.35,77165.06,48.1,-0.62427,0.00015,23.4581]
[1779061569558,40.34,77175.89,48.1,-0.62266,0.00015,23.4927]
[1779061569918,40.34,77175.89,48.1,-0.62266,0.00015,23.4927]
[1779061569954,40.34,77175.89,48.1,-0.62266,0.00015,23.4927]
[1779061570448,40.34,77175.89,48.1,-0.62266,0.00015,23.4927]
[1779061570565,40.34,77191.07,48.1,-0.62035,0.00015,23.54157]
[1779061571572,40.34,77202.0,48.1,-0.61869,0.00015,23.57617]
[1779061573300,40.33,77204.01,48.1,-0.61839,0.00015,23.58237]
[1779061573354,40.33,77204.01,48.1,-0.61839,0.00015,23.58237]
[1779061573394,40.33,77204.01,48.1,-0.61839,0.00015,23.58237]
[1779061573647,40.33,77187.84,48.1,-0.62087,0.00015,23.53078]
[1779061573873,40.33,77187.84,48.1,-0.62087,0.00015,23.53078]
[1779061574039,40.33,77187.84,48.1,-0.62087,0.00015,23.53078]
[1779061574532,40.33,77187.84,48.1,-0.62087,0.00015,23.53078]
[1779061574593,40.33,77164.2,48.1,-0.62448,0.00015,23.45385]
[1779061575600,40.33,77150.48,48.1,-0.62657,0.00015,23.40833]
[1779061576221,40.33,77150.48,48.1,-0.62657,0.00015,23.40833]
[1779061576236,40.33,77150.48,48.1,-0.62657,0.00015,23.40833]
[1779061576699,40.33,77150.48,48.1,-0.62657,0.00015,23.40833]
[1779061576704,40.33,77150.46,48.1,-0.62657,0.00015,23.4082]
[1779061576946,40.33,77150.46,48.1,-0.62657,0.00015,23.4082]
[1779061577253,40.33,77150.46,48.1,-0.62657,0.00015,23.4082]
[1779061577603,40.33,77150.46,48.1,-0.62657,0.00015,23.4082]
[1779061577658,40.33,77150.46,48.1,-0.62657,0.00015,23.4082]
[1779061577731,40.33,77148.74,48.1,-0.62684,0.00015,23.4024]
[1779061578622,40.32,77156.26,48.1,-0.6257,0.00015,23.42737]
[1779061579247,40.32,77156.26,48.1,-0.6257,0.00015,23.42737]
[1779061579629,40.32,77161.1,48.1,-0.62497,0.00015,23.4433]
[1779061580442,40.32,77161.1,48.1,-0.62497,0.00015,23.4433]
[1779061580636,40.32,77163.45,48.1,-0.62461,0.00015,23.45097]
[1779061581643,40.32,77158.5,48.1,-0.62537,0.00015,23.43454]
[1779061582650,40.32,77150.73,48.1,-0.62655,0.00015,23.40866]
[1779061583657,40.32,77145.25,48.1,-0.62739,0.00015,23.39027]
[1779061584599,40.32,77145.25,48.1,-0.62739,0.00015,23.39027]
[1779061584664,40.32,77151.9,48.1,-0.62638,0.00015,23.41245]
[1779061585671,40.31,77162.84,48.1,-0.62475,0.00015,23.44808]
[1779061586678,40.31,77175.15,48.1,-0.62288,0.00015,23.48832]
[1779061587685,40.31,77176.06,48.1,-0.62274,0.00015,23.49124]
[1779061588158,40.31,77176.06,48.1,-0.62274,0.00015,23.49124]
[1779061589699,40.31,77186.45,48.1,-0.62116,0.00015,23.5248]
[1779061592889,40.31,77187.68,48.1,-0.62099,0.00015,23.52494]
[1779061592904,40.31,77187.68,48.1,-0.62099,0.00015,23.52494]
[1779061593658,40.31,77187.68,48.1,-0.62099,0.00015,23.52494]
[1779061593674,40.31,77187.68,48.1,-0.62099,0.00015,23.52494]
[1779061593730,40.31,77183.61,48.1,-0.62161,0.00015,23.51176]
[1779061593915,40.31,77183.61,48.1,-0.62161,0.00015,23.51176]
[1779061594737,40.31,77178.69,48.1,-0.62236,0.00015,23.49585]
[1779061595437,40.31,77178.69,48.1,-0.62236,0.00015,23.49585]
[1779061595513,40.31,77178.69,48.1,-0.62236,0.00015,23.49585]
[1779061596751,40.31,77183.24,48.1,-0.62167,0.00015,23.51056]
[1779061597511,40.31,77183.24,48.1,-0.62167,0.00015,23.51056]
[1779061597532,40.31,77183.24,48.1,-0.62167,0.00015,23.51056]
[1779061597629,40.31,77183.24,48.1,-0.62167,0.00015,23.51056]
[1779061597789,40.31,77194.01,48.1,-0.62003,0.00015,23.54513]
[1779061599444,40.31,77194.01,48.1,-0.62003,0.00015,23.54513]
[1779061599458,40.3,77203.07,48.1,-0.61865,0.00015,23.57372]
[1779061601593,40.3,77203.31,48.1,-0.61862,0.00015,23.57438]
[1779061601631,40.3,77203.31,48.1,-0.61862,0.00015,23.57438]
[1779061601748,40.3,77208.07,48.1,-0.6179,0.00015,23.58928]
[1779061602248,40.3,77208.07,48.1,-0.6179,0.00015,23.58928]
[1779061602338,40.3,77208.07,48.1,-0.6179,0.00015,23.58928]
[1779061602437,40.3,77213.2,48.1,-0.61711,0.00015,23.60536]
[1779061603813,40.3,77203.22,48.1,-0.61865,0.00015,23.57376]
[1779061604805,40.3,77203.22,48.1,-0.61865,0.00015,23.57376]
[1779061605699,40.29,77206.6,48.1,-0.61815,0.00015,23.58421]
[1779061606656,40.29,77213.02,48.1,-0.61717,0.00015,23.60427]
[1779061606838,40.29,77218.89,48.1,-0.61627,0.00015,23.62257]
[1779061608623,40.29,77218.89,48.1,-0.61627,0.00015,23.62257]
[1779061608676,40.29,77224.42,48.1,-0.61543,0.00015,23.63957]
[1779061609493,40.29,77224.42,48.1,-0.61543,0.00015,23.63957]
[1779061609659,40.29,77224.42,48.1,-0.61543,0.00015,23.63957]
[1779061609762,40.29,77238.22,48.1,-0.61331,0.00015,23.68189]
[1779061610869,40.29,77225.37,48.1,-0.61529,0.00015,23.64239]
[1779061612453,40.28,77220.88,48.1,-0.61598,0.00015,23.62842]
[1779061614896,40.26,77230.86,48.1,-0.61454,0.00015,23.65763]
[1779061616285,40.25,77239.5,48.1,-0.61322,0.00015,23.68401]
[1779061619192,40.24,77235.95,48.1,-0.6138,0.00015,23.67257]
[1779061619268,40.24,77232.98,48.1,-0.61425,0.00015,23.66343]
[1779061620570,40.24,77232.98,48.1,-0.61425,0.00015,23.66343]
[1779061620591,40.22,77211.18,48.1,-0.61767,0.00015,23.59437]
[1779061621045,40.22,77211.18,48.1,-0.61767,0.00015,23.59437]
[1779061621136,40.22,77211.18,48.1,-0.61767,0.00015,23.59437]
[1779061621649,40.22,77211.18,48.1,-0.61767,0.00015,23.59437]
[1779061621708,40.22,77211.18,48.1,-0.61767,0.00015,23.59437]
[1779061621723,40.22,77211.18,48.1,-0.61767,0.00015,23.59437]
[1779061621686,40.2,77196.18,48.1,-0.62002,0.00015,23.54583]
[1779061622083,40.2,77196.18,48.1,-0.62002,0.00015,23.54583]
[1779061622351,40.2,77196.18,48.1,-0.62002,0.00015,23.54583]
[1779061622446,40.18,77185.16,48.1,-0.62178,0.00015,23.50912]
[1779061622962,40.18,77179.78,48.1,-0.62259,0.00015,23.49176]
[1779061624076,40.18,77173.09,48.1,-0.62362,0.00015,23.46988]
[1779061626401,40.18,77168.88,48.1,-0.62426,0.00015,23.45597]
[1779061626990,40.18,77175.02,48.1,-0.62333,0.00015,23.47609]
[1779061629004,40.18,77168.91,48.1,-0.62426,0.00015,23.45597]
[1779061631018,40.18,77163.58,48.1,-0.62508,0.00015,23.43827]
[1779061631937,40.18,77163.58,48.1,-0.62508,0.00015,23.43827]
[1779061632027,40.18,77154.88,48.1,-0.62641,0.00015,23.40925]
[1779061637755,40.18,77156.74,48.1,-0.62614,0.00015,23.41527]
[1779061637789,40.18,77156.74,48.1,-0.62614,0.00015,23.41527]
[1779061637839,40.18,77156.74,48.1,-0.62614,0.00015,23.41527]
[1779061637926,40.17,77155.44,48.1,-0.62634,0.00015,23.41087]
[1779061638777,40.17,77155.44,48.1,-0.62634,0.00015,23.41087]
[1779061638780,40.17,77139.74,48.1,-0.62874,0.00015,23.35796]
[1779061639076,40.17,77115.6,48.1,-0.63244,0.00015,23.27446]
[1779061640083,40.17,77119.26,48.1,-0.63188,0.00015,23.28715]
[1779061640910,40.17,77119.26,48.1,-0.63188,0.00015,23.28715]
[1779061640972,40.17,77119.26,48.1,-0.63188,0.00015,23.28715]
[1779061641161,40.17,77119.26,48.1,-0.63188,0.00015,23.28715]
[1779061641241,40.17,77119.26,48.1,-0.63188,0.00015,23.28715]
[1779061641262,40.17,77128.55,48.1,-0.63045,0.00015,23.31944]
[1779061642116,40.17,77128.55,48.1,-0.63045,0.00015,23.31944]
[1779061642383,40.17,77128.55,48.1,-0.63045,0.00015,23.31944]
[1779061642469,40.17,77141.38,48.1,-0.6285,0.00015,23.3632]
[1779061643742,40.17,77141.38,48.1,-0.6285,0.00015,23.3632]
[1779061643104,40.17,77140.82,48.1,-0.62859,0.00015,23.36128]
[1779061644111,40.17,77135.03,48.1,-0.62947,0.00015,23.34157]
[1779061646097,40.17,77133.35,48.1,-0.62973,0.00015,23.33582]
[1779061646786,40.17,77132.37,48.1,-0.62988,0.00015,23.33246]
[1779061647132,40.17,77127.17,48.1,-0.63067,0.00015,23.31462]
[1779061648139,40.17,77116.76,48.1,-0.63226,0.00015,23.27855]
[1779061649133,40.17,77116.76,48.1,-0.63226,0.00015,23.27855]
[1779061649305,40.17,77116.76,48.1,-0.63226,0.00015,23.27855]
[1779061649550,40.17,77116.76,48.1,-0.63226,0.00015,23.27855]
[1779061649719,40.17,77102.87,48.1,-0.63436,0.00015,23.23003]
[1779061650584,40.17,77087.14,48.1,-0.63674,0.00015,23.17435]
[1779061651160,40.17,77082.04,48.1,-0.63754,0.00015,23.15205]
[1779061652661,40.17,77082.04,48.1,-0.63754,0.00015,23.15205]
[1779061653692,40.16,77083.71,48.1,-0.6373,0.00015,23.1579]
[1779061653742,40.16,77093.38,48.1,-0.63584,0.00015,23.19222]
[1779061654622,40.16,77093.38,48.1,-0.63584,0.00015,23.19222]
[1779061654723,40.16,77105.96,48.1,-0.63393,0.00015,23.23661]
[1779061655451,40.16,77105.96,48.1,-0.63393,0.00015,23.23661]
[1779061655454,40.16,77098.79,48.1,-0.63502,0.00015,23.21134]
[1779061656811,40.16,77098.79,48.1,-0.63502,0.00015,23.21134]
[1779061656195,40.16,77082.82,48.1,-0.63744,0.00015,23.15445]
[1779061656979,40.16,77082.82,48.1,-0.63744,0.00015,23.15445]
[1779061657203,40.16,77086.12,48.1,-0.63695,0.00015,23.16623]
[1779061658210,40.16,77089.88,48.1,-0.63638,0.00015,23.17965]
[1779061659217,40.16,77093.72,48.1,-0.6358,0.00015,23.1932]
[1779061664252,40.16,77093.59,48.1,-0.63582,0.00015,23.19267]
[1779061665027,40.16,77093.59,48.1,-0.63582,0.00015,23.19267]
[1779061665259,40.16,77085.64,48.1,-0.63702,0.00015,23.16442]
[1779061666137,40.16,77085.64,48.1,-0.63702,0.00015,23.16442]
[1779061666267,40.16,77080.79,48.1,-0.63775,0.00015,23.14713]
[1779061667081,40.16,77080.79,48.1,-0.63775,0.00015,23.14713]
[1779061668280,40.16,77091.03,48.1,-0.63619,0.00015,23.18391]
[1779061669287,40.16,77096.46,48.1,-0.63537,0.00015,23.20325]
[1779061671066,40.16,77096.57,48.1,-0.63535,0.00015,23.20369]
[1779061671237,40.16,77096.57,48.1,-0.63535,0.00015,23.20369]
[1779061671301,40.16,77092.96,48.1,-0.63589,0.00015,23.19095]
[1779061672308,40.17,77088.86,48.1,-0.63651,0.00015,23.17643]
[1779061675329,40.17,77084.5,48.1,-0.63716,0.00015,23.16108]
[1779061677343,40.17,77092.07,48.1,-0.63601,0.00015,23.18822]
[1779061678288,40.17,77092.07,48.1,-0.63601,0.00015,23.18822]
[1779061679153,40.17,77090.58,48.1,-0.63623,0.00015,23.18298]
[1779061679357,40.17,77084.26,48.1,-0.63718,0.00015,23.16049]
[1779061680793,40.17,77084.26,48.1,-0.63718,0.00015,23.16049]
[1779061680373,40.17,77103.74,48.1,-0.63423,0.00015,23.22962]
[1779061681834,40.17,77115.38,48.1,-0.63247,0.00015,23.27025]
[1779061681901,40.17,77115.38,48.1,-0.63247,0.00015,23.27025]
[1779061681964,40.17,77115.38,48.1,-0.63247,0.00015,23.27025]
[1779061682732,40.17,77115.38,48.1,-0.63247,0.00015,23.27025]
[1779061682741,40.17,77121.86,48.1,-0.63148,0.00015,23.29271]
[1779061682948,40.17,77121.86,48.1,-0.63148,0.00015,23.29271]
[1779061682956,40.17,77121.86,48.1,-0.63148,0.00015,23.29271]
[1779061683418,40.17,77134.5,48.1,-0.62956,0.00015,23.33609]
[1779061684401,40.17,77134.81,48.1,-0.62952,0.00015,23.33711]
[1779061685838,40.17,77134.81,48.1,-0.62952,0.00015,23.33711]
[1779061686806,40.17,77136.41,48.1,-0.62927,0.00015,23.34253]
[1779061686842,40.17,77151.43,48.1,-0.62699,0.00015,23.39326]
[1779061687658,40.17,77162.85,48.1,-0.62525,0.00015,23.43131]
[1779061689401,40.17,77162.33,48.1,-0.62533,0.00015,23.42954]
[1779061689677,40.17,77162.33,48.1,-0.62533,0.00015,23.42954]
[1779061689694,40.17,77164.47,48.1,-0.625,0.00015,23.4366]
[1779061690317,40.17,77164.47,48.1,-0.625,0.00015,23.4366]
[1779061690443,40.17,77173.29,48.1,-0.62366,0.00015,23.4656]
[1779061690977,40.17,77173.29,48.1,-0.62366,0.00015,23.4656]
[1779061691258,40.17,77173.29,48.1,-0.62366,0.00015,23.4656]
[1779061692484,40.17,77176.25,48.1,-0.62321,0.00015,23.47521]
[1779061692552,40.16,77176.41,48.1,-0.62319,0.00015,23.47563]
[1779061693064,40.16,77176.41,48.1,-0.62319,0.00015,23.47563]
[1779061693464,40.16,77180.32,48.1,-0.6226,0.00015,23.48841]
[1779061695024,40.16,77182.19,48.1,-0.62231,0.00015,23.49452]
[1779061695478,40.16,77187.46,48.1,-0.6215,0.00015,23.51163]
[1779061696485,40.16,77193.55,48.1,-0.62057,0.00015,23.53115]
[1779061697528,40.16,77193.55,48.1,-0.62057,0.00015,23.53115]
[1779061697602,40.16,77193.55,48.1,-0.62057,0.00015,23.53115]
[1779061698397,40.16,77191.37,48.1,-0.62091,0.00015,23.52401]
[1779061698499,40.16,77184.89,48.1,-0.62191,0.00015,23.50294]
[1779061699594,40.16,77184.89,48.1,-0.62191,0.00015,23.50294]
[1779061699638,40.16,77184.89,48.1,-0.62191,0.00015,23.50294]
[1779061699659,40.16,77184.89,48.1,-0.62191,0.00015,23.50294]
[1779061699873,40.16,77183.93,48.1,-0.62206,0.00015,23.49972]
[1779061700584,40.16,77183.93,48.1,-0.62206,0.00015,23.49972]
[1779061700671,40.16,77183.93,48.1,-0.62206,0.00015,23.49972]
[1779061700725,40.16,77182.84,48.1,-0.62223,0.00015,23.4962]
[1779061701361,40.16,77182.84,48.1,-0.62223,0.00015,23.4962]
[1779061701520,40.16,77178.24,48.1,-0.62294,0.00015,23.48111]
[1779061702050,40.16,77178.24,48.1,-0.62294,0.00015,23.48111]
[1779061702081,40.16,77178.24,48.1,-0.62294,0.00015,23.48111]
[1779061702527,40.16,77186.53,48.1,-0.62167,0.00015,23.50808]
[1779061703920,40.15,77189.7,48.1,-0.62119,0.00015,23.51822]
[1779061705448,40.15,77187.51,48.1,-0.62153,0.00015,23.51103]
[1779061705455,40.15,77187.51,48.1,-0.62153,0.00015,23.51103]
[1779061705476,40.15,77187.51,48.1,-0.62153,0.00015,23.51103]
[1779061705552,40.15,77186.49,48.1,-0.62169,0.00015,23.50762]
[1779061706118,40.15,77186.49,48.1,-0.62169,0.00015,23.50762]
[1779061706556,40.15,77177.22,48.1,-0.62311,0.00015,23.47747]
[1779061707563,40.15,77172.93,48.1,-0.62377,0.00015,23.4634]
[1779061708570,40.15,77165.92,48.1,-0.62484,0.00015,23.44027]
[1779061709577,40.15,77160.01,48.1,-0.62575,0.00015,23.42061]
[1779061711591,40.15,77156.04,48.1,-0.62638,0.00015,23.40338]
[1779061713605,40.15,77162.95,48.1,-0.62533,0.00015,23.4263]
[1779061714612,40.15,77166.76,48.1,-0.62475,0.00015,23.43888]
[1779061717099,40.14,77167.06,48.1,-0.62471,0.00015,23.43979]
[1779061717791,40.14,77167.06,48.1,-0.62471,0.00015,23.43979]
[1779061717891,40.14,77178.22,48.1,-0.623,0.00015,23.47645]
[1779061718644,40.14,77183.63,48.1,-0.62217,0.00015,23.49408]
[1779061719604,40.14,77183.63,48.1,-0.62217,0.00015,23.49408]
[1779061719653,40.14,77183.63,48.1,-0.62217,0.00015,23.49408]
[1779061719755,40.14,77187.0,48.1,-0.62166,0.00015,23.50492]
[1779061721270,40.14,77189.92,48.1,-0.62122,0.00015,23.51426]
[1779061723677,40.14,77194.81,48.1,-0.62049,0.00015,23.52968]
[1779061724697,40.14,77194.81,48.1,-0.62049,0.00015,23.52968]
[1779061724782,40.13,77197.0,48.1,-0.62016,0.00015,23.5366]
[1779061726714,40.13,77197.38,48.1,-0.6201,0.00015,23.5377]
[1779061726901,40.13,77201.11,48.1,-0.61955,0.00015,23.54938]
[1779061730727,40.12,77205.48,48.1,-0.61889,0.00015,23.56292]
[1779061731276,40.12,77205.48,48.1,-0.61889,0.00015,23.56292]
[1779061732238,40.12,77203.55,48.1,-0.61919,0.00015,23.55671]
[1779061732433,40.12,77203.55,48.1,-0.61919,0.00015,23.55671]
[1779061732741,40.12,77198.27,48.1,-0.62001,0.00015,23.53977]
[1779061733748,40.12,77188.91,48.1,-0.62145,0.00015,23.50949]
[1779061734755,40.11,77184.59,48.1,-0.62212,0.00015,23.49535]
[1779061735762,40.11,77190.71,48.1,-0.62119,0.00015,23.51509]
[1779061736769,40.11,77196.01,48.1,-0.62038,0.00015,23.53207]
[1779061737778,40.11,77201.62,48.1,-0.61952,0.00015,23.54993]
[1779061740374,40.11,77204.13,48.1,-0.61915,0.00015,23.5577]
[1779061740816,40.1,77205.04,48.1,-0.61902,0.00015,23.5605]
[1779061744860,40.1,77210.36,48.1,-0.61822,0.00015,23.57702]
[1779061745673,40.1,77210.36,48.1,-0.61822,0.00015,23.57702]
[1779061745868,40.1,77204.87,48.1,-0.61907,0.00015,23.5595]
[1779061747875,40.09,77198.25,48.1,-0.62009,0.00015,23.53817]
[1779061748524,40.09,77198.25,48.1,-0.62009,0.00015,23.53817]
[1779061748635,40.09,77198.25,48.1,-0.62009,0.00015,23.53817]
[1779061748882,40.09,77190.39,48.1,-0.6213,0.00015,23.51277]
[1779061749491,40.09,77190.39,48.1,-0.6213,0.00015,23.51277]
[1779061749701,40.09,77190.39,48.1,-0.6213,0.00015,23.51277]
[1779061749737,40.09,77190.39,48.1,-0.6213,0.00015,23.51277]
[1779061749784,40.09,77190.39,48.1,-0.6213,0.00015,23.51277]
[1779061749893,40.09,77177.3,48.1,-0.62332,0.00015,23.47]
[1779061750928,40.09,77177.3,48.1,-0.62332,0.00015,23.47]
[1779061751322,40.09,77174.89,48.1,-0.62368,0.00015,23.46214]
[1779061751859,40.09,77174.89,48.1,-0.62368,0.00015,23.46214]
[1779061751905,40.09,77177.03,48.1,-0.62336,0.00015,23.46919]
[1779061752264,40.09,77177.03,48.1,-0.62336,0.00015,23.46919]
[1779061752912,40.09,77180.5,48.1,-0.62283,0.00015,23.48047]
[1779061753900,40.09,77180.5,48.1,-0.62283,0.00015,23.48047]
[1779061753919,40.09,77184.21,48.1,-0.62227,0.00015,23.4924]
[1779061754486,40.09,77184.21,48.1,-0.62227,0.00015,23.4924]
[1779061754533,40.09,77184.21,48.1,-0.62227,0.00015,23.4924]
[1779061754926,40.09,77190.45,48.1,-0.62131,0.00015,23.51266]
[1779061755938,40.08,77196.93,48.1,-0.62033,0.00015,23.53335]
[1779061756547,40.08,77196.93,48.1,-0.62033,0.00015,23.53335]
[1779061756715,40.08,77196.93,48.1,-0.62033,0.00015,23.53335]
[1779061756962,40.08,77205.63,48.1,-0.619,0.00015,23.56107]
[1779061757131,40.08,77205.63,48.1,-0.619,0.00015,23.56107]
[1779061757958,40.08,77225.7,48.1,-0.61591,0.00015,23.6242]
[1779061758294,40.08,77225.7,48.1,-0.61591,0.00015,23.6242]
[1779061758967,40.08,77247.49,48.1,-0.61255,0.00015,23.69122]
[1779061759322,40.08,77247.49,48.1,-0.61255,0.00015,23.69122]
[1779061759973,40.08,77264.14,48.1,-0.60998,0.00015,23.74131]
[1779061761008,40.08,77264.14,48.1,-0.60998,0.00015,23.74131]
[1779061761351,40.08,77264.14,48.1,-0.60998,0.00015,23.74131]
[1779061761588,40.08,77269.29,48.1,-0.60919,0.00015,23.75655]
[1779061762168,40.08,77269.29,48.1,-0.60919,0.00015,23.75655]
[1779061762549,40.08,77269.29,48.1,-0.60919,0.00015,23.75655]
[1779061762585,40.08,77267.55,48.1,-0.60946,0.00015,23.75133]
[1779061763062,40.08,77267.55,48.1,-0.60946,0.00015,23.75133]
[1779061763861,40.08,77267.55,48.1,-0.60946,0.00015,23.75133]
[1779061763890,40.08,77261.93,48.1,-0.61033,0.00015,23.73453]
[1779061764209,40.08,77261.93,48.1,-0.61033,0.00015,23.73453]
[1779061764637,40.08,77261.93,48.1,-0.61033,0.00015,23.73453]
[1779061764988,40.07,77262.2,48.1,-0.61029,0.00015,23.73528]
[1779061766142,40.07,77258.93,48.1,-0.6108,0.00015,23.72544]
[1779061766160,40.07,77258.93,48.1,-0.6108,0.00015,23.72544]
[1779061766491,40.07,77258.93,48.1,-0.6108,0.00015,23.72544]
[1779061766588,40.07,77258.93,48.1,-0.6108,0.00015,23.72544]
[1779061766689,40.07,77250.53,48.1,-0.6121,0.00015,23.70007]
[1779061767024,40.07,77245.2,48.1,-0.61293,0.00015,23.68384]
[1779061768260,40.07,77245.2,48.1,-0.61293,0.00015,23.68384]
[1779061768366,40.07,77245.2,48.1,-0.61293,0.00015,23.68384]
[1779061768444,40.07,77241.4,48.1,-0.61352,0.00015,23.67221]
[1779061769037,40.07,77246.88,48.1,-0.61267,0.00015,23.68892]
[1779061770952,40.07,77246.88,48.1,-0.61267,0.00015,23.68892]
[1779061771229,40.07,77249.18,48.1,-0.61232,0.00015,23.69588]
[1779061772058,40.07,77242.86,48.1,-0.61332,0.00015,23.67267]
[1779061773466,40.07,77242.86,48.1,-0.61332,0.00015,23.67267]
[1779061773824,40.07,77242.86,48.1,-0.61332,0.00015,23.67267]
[1779061773852,40.07,77242.54,48.1,-0.61337,0.00015,23.6716]
[1779061774037,40.07,77242.54,48.1,-0.61337,0.00015,23.6716]
[1779061774072,40.07,77232.48,48.1,-0.61492,0.00015,23.64068]
[1779061775758,40.07,77232.48,48.1,-0.61492,0.00015,23.64068]
[1779061775906,40.07,77224.74,48.1,-0.61612,0.00015,23.61662]
[1779061776361,40.07,77224.74,48.1,-0.61612,0.00015,23.61662]
[1779061776397,40.07,77224.74,48.1,-0.61612,0.00015,23.61662]
[1779061776651,40.07,77224.74,48.1,-0.61612,0.00015,23.61662]
[1779061776711,40.07,77224.74,48.1,-0.61612,0.00015,23.61662]
[1779061776948,40.07,77224.74,48.1,-0.61612,0.00015,23.61662]
[1779061776750,40.07,77226.31,48.1,-0.61588,0.00015,23.62149]
[1779061777060,40.07,77226.31,48.1,-0.61588,0.00015,23.62149]
[1779061777094,40.07,77238.66,48.1,-0.61398,0.00015,23.65963]
[1779061778088,40.07,77238.66,48.1,-0.61398,0.00015,23.65963]
[1779061778859,40.07,77238.66,48.1,-0.61398,0.00015,23.65963]
[1779061778927,40.07,77238.66,48.1,-0.61398,0.00015,23.65963]
[1779061778907,40.06,77244.28,48.1,-0.61311,0.00015,23.67676]
[1779061779131,40.06,77244.28,48.1,-0.61311,0.00015,23.67676]
[1779061779233,40.06,77237.29,48.1,-0.61419,0.00015,23.65532]
[1779061780715,40.06,77237.29,48.1,-0.61419,0.00015,23.65532]
[1779061780787,40.06,77228.26,48.1,-0.61559,0.00015,23.62738]
[1779061781345,40.06,77228.26,48.1,-0.61559,0.00015,23.62738]
[1779061781551,40.06,77228.26,48.1,-0.61559,0.00015,23.62738]
[1779061781652,40.06,77232.21,48.1,-0.61498,0.00015,23.63965]
[1779061782129,40.06,77240.03,48.1,-0.61377,0.00015,23.66375]
[1779061785122,40.06,77241.55,48.1,-0.61354,0.00015,23.6684]
[1779061787337,40.06,77242.17,48.1,-0.61344,0.00015,23.67028]
[1779061788171,40.06,77256.2,48.1,-0.61127,0.00015,23.71284]
[1779061789178,40.06,77260.17,48.1,-0.61066,0.00015,23.72473]
[1779061790109,40.06,77260.17,48.1,-0.61066,0.00015,23.72473]
[1779061790185,40.06,77253.53,48.1,-0.61169,0.00015,23.70471]
[1779061791532,40.06,77253.53,48.1,-0.61169,0.00015,23.70471]
[1779061791914,40.06,77253.53,48.1,-0.61169,0.00015,23.70471]
[1779061792386,40.06,77250.73,48.1,-0.61213,0.00015,23.69611]
[1779061793989,40.06,77250.23,48.1,-0.61221,0.00015,23.69459]
[1779061794733,40.06,77250.83,48.1,-0.61212,0.00015,23.69631]
[1779061795220,40.05,77245.69,48.1,-0.61293,0.00015,23.68048]
[1779061796359,40.05,77245.69,48.1,-0.61293,0.00015,23.68048]
[1779061796596,40.05,77245.69,48.1,-0.61293,0.00015,23.68048]
[1779061796692,40.05,77243.99,48.1,-0.6132,0.00015,23.6752]
[1779061797433,40.05,77243.99,48.1,-0.6132,0.00015,23.6752]
[1779061797534,40.05,77238.57,48.1,-0.61403,0.00015,23.65859]
[1779061798241,40.05,77227.15,48.1,-0.61579,0.00015,23.62328]
[1779061800647,40.05,77223.56,48.1,-0.61635,0.00015,23.61205]
[1779061800666,40.05,77222.07,48.1,-0.61658,0.00015,23.60734]
[1779061801262,40.05,77214.96,48.1,-0.61768,0.00015,23.58493]
[1779061803368,40.05,77212.28,48.1,-0.61809,0.00015,23.57642]
[1779061803543,40.05,77212.28,48.1,-0.61809,0.00015,23.57642]
[1779061803812,40.05,77212.28,48.1,-0.61809,0.00015,23.57642]
[1779061803842,40.05,77212.28,48.1,-0.61809,0.00015,23.57642]
[1779061803862,40.05,77212.58,48.1,-0.61805,0.00015,23.57734]
[1779061804047,40.05,77212.58,48.1,-0.61805,0.00015,23.57734]
[1779061804151,40.05,77212.58,48.1,-0.61805,0.00015,23.57734]
[1779061804342,40.05,77212.58,48.1,-0.61805,0.00015,23.57734]
[1779061804366,40.05,77212.58,48.1,-0.61805,0.00015,23.57734]
[1779061804391,40.05,77212.58,48.1,-0.61805,0.00015,23.57734]
[1779061804444,40.05,77228.62,48.1,-0.61558,0.00015,23.62759]
[1779061805434,40.05,77228.62,48.1,-0.61558,0.00015,23.62759]
[1779061805542,40.05,77228.62,48.1,-0.61558,0.00015,23.62759]
[1779061805567,40.05,77241.68,48.1,-0.61357,0.00015,23.66785]
[1779061806298,40.05,77235.7,48.1,-0.61449,0.00015,23.64948]
[1779061807312,40.05,77229.62,48.1,-0.61543,0.00015,23.63066]
[1779061808434,40.05,77229.62,48.1,-0.61543,0.00015,23.63066]
[1779061808667,40.05,77229.62,48.1,-0.61543,0.00015,23.63066]
[1779061812347,40.05,77233.95,48.1,-0.61476,0.00015,23.64401]
[1779061817275,40.05,77235.09,48.1,-0.61459,0.00015,23.64755]
[1779061818153,40.05,77236.7,48.1,-0.61434,0.00015,23.65252]
[1779061818395,40.05,77237.59,48.1,-0.6142,0.00015,23.65526]
[1779061823430,40.05,77235.18,48.1,-0.61457,0.00015,23.64784]
[1779061824677,40.05,77235.18,48.1,-0.61457,0.00015,23.64784]
[1779061824764,40.05,77235.2,48.1,-0.61457,0.00015,23.64791]
[1779061829472,40.05,77230.42,48.1,-0.61531,0.00015,23.63312]
[1779061831190,40.05,77231.16,48.1,-0.61519,0.00015,23.63543]
[1779061831486,40.05,77232.05,48.1,-0.61507,0.00015,23.63436]
[1779061833500,40.05,77236.18,48.1,-0.61443,0.00015,23.64715]
[1779061834090,40.05,77236.18,48.1,-0.61443,0.00015,23.64715]
[1779061834245,40.05,77236.18,48.1,-0.61443,0.00015,23.64715]
[1779061834754,40.05,77236.18,48.1,-0.61443,0.00015,23.64715]
[1779061834794,40.05,77236.18,48.1,-0.61443,0.00015,23.64715]
[1779061834855,40.05,77247.91,48.1,-0.61262,0.00015,23.68308]
[1779061835514,40.05,77257.1,48.1,-0.6112,0.00015,23.71088]
[1779061836553,40.05,77257.1,48.1,-0.6112,0.00015,23.71088]
[1779061837035,40.05,77257.1,48.1,-0.6112,0.00015,23.71088]
[1779061836899,40.05,77261.94,48.1,-0.61045,0.00015,23.72538]
[1779061837215,40.05,77261.94,48.1,-0.61045,0.00015,23.72538]
[1779061837405,40.05,77261.94,48.1,-0.61045,0.00015,23.72538]
[1779061837563,40.05,77261.94,48.1,-0.61045,0.00015,23.72538]
[1779061837621,40.05,77256.06,48.1,-0.61137,0.00015,23.70767]
[1779061838991,40.05,77256.06,48.1,-0.61137,0.00015,23.70767]
[1779061838535,40.05,77247.86,48.1,-0.61264,0.00015,23.68281]
[1779061839671,40.05,77247.86,48.1,-0.61264,0.00015,23.68281]
[1779061841556,40.04,77242.62,48.1,-0.61345,0.00015,23.66676]
[1779061842742,40.04,77242.62,48.1,-0.61345,0.00015,23.66676]
[1779061842843,40.04,77237.73,48.1,-0.61421,0.00015,23.65166]
[1779061843572,40.04,77229.65,48.1,-0.61546,0.00015,23.62659]
[1779061846860,40.04,77227.53,48.1,-0.6158,0.00015,23.61987]
[1779061846911,40.04,77227.28,48.1,-0.61584,0.00015,23.61903]
[1779061849959,40.04,77221.67,48.1,-0.61671,0.00015,23.60133]
[1779061850726,40.04,77221.67,48.1,-0.61671,0.00015,23.60133]
[1779061850767,40.03,77219.06,48.1,-0.61712,0.00015,23.59308]
[1779061851097,40.03,77219.06,48.1,-0.61712,0.00015,23.59308]
[1779061851566,40.03,77219.06,48.1,-0.61712,0.00015,23.59308]
[1779061853356,40.03,77223.94,48.1,-0.61637,0.00015,23.60834]
[1779061854461,40.03,77226.66,48.1,-0.61595,0.00015,23.61682]
[1779061855828,40.03,77228.18,48.1,-0.61571,0.00015,23.62154]
[1779061858788,40.03,77231.81,48.1,-0.61516,0.00015,23.63277]
[1779061858847,40.03,77231.81,48.1,-0.61516,0.00015,23.63277]
[1779061858889,40.03,77237.77,48.1,-0.61424,0.00015,23.65117]
[1779061859572,40.03,77237.77,48.1,-0.61424,0.00015,23.65117]
[1779061859666,40.03,77237.77,48.1,-0.61424,0.00015,23.65117]
[1779061859730,40.03,77245.39,48.1,-0.61306,0.00015,23.67456]
[1779061860254,40.03,77245.39,48.1,-0.61306,0.00015,23.67456]
[1779061860353,40.03,77245.39,48.1,-0.61306,0.00015,23.67456]
[1779061860737,40.03,77244.98,48.1,-0.61312,0.00015,23.67331]
[1779061861744,40.03,77239.92,48.1,-0.6139,0.00015,23.65781]
[1779061863758,40.03,77235.9,48.1,-0.61453,0.00015,23.64539]
[1779061865112,40.03,77232.33,48.1,-0.61508,0.00015,23.6343]
[1779061865772,40.03,77227.64,48.1,-0.61581,0.00015,23.61968]
[1779061866784,40.03,77227.64,48.1,-0.61581,0.00015,23.61968]
[1779061866825,40.03,77222.16,48.1,-0.61665,0.00015,23.60251]
[1779061867655,40.03,77222.16,48.1,-0.61665,0.00015,23.60251]
[1779061867839,40.03,77222.16,48.1,-0.61665,0.00015,23.60251]
[1779061867904,40.03,77223.37,48.1,-0.61647,0.00015,23.60628]
[1779061868892,40.03,77223.37,48.1,-0.61647,0.00015,23.60628]
[1779061868954,40.03,77232.03,48.1,-0.61513,0.00015,23.63324]
[1779061869290,40.03,77232.03,48.1,-0.61513,0.00015,23.63324]
[1779061869804,40.03,77239.82,48.1,-0.61393,0.00015,23.65725]
[1779061872209,40.03,77238.01,48.1,-0.61422,0.00015,23.65162]
[1779061872411,40.03,77238.01,48.1,-0.61422,0.00015,23.65162]
[1779061872832,40.03,77230.64,48.1,-0.61535,0.00015,23.62882]
[1779061873775,40.03,77230.64,48.1,-0.61535,0.00015,23.62882]
[1779061873833,40.03,77230.64,48.1,-0.61535,0.00015,23.62882]
[1779061873943,40.03,77225.09,48.1,-0.61621,0.00015,23.61154]
[1779061874896,40.03,77225.09,48.1,-0.61621,0.00015,23.61154]
[1779061874956,40.03,77228.87,48.1,-0.61563,0.00015,23.62335]
[1779061876863,40.03,77222.0,48.1,-0.61668,0.00015,23.60193]
[1779061877388,40.03,77222.0,48.1,-0.61668,0.00015,23.60193]
[1779061878877,40.03,77232.09,48.1,-0.61512,0.00015,23.63345]
[1779061883913,40.03,77232.29,48.1,-0.61509,0.00015,23.63411]
[1779061888950,40.03,77236.5,48.1,-0.61444,0.00015,23.64717]
[1779061891917,40.03,77237.19,48.1,-0.61433,0.00015,23.6493]
[1779061891972,40.03,77241.22,48.1,-0.61373,0.00015,23.65786]
[1779061892215,40.03,77241.22,48.1,-0.61373,0.00015,23.65786]
[1779061892979,40.03,77247.61,48.1,-0.61274,0.00015,23.67739]
[1779061893880,40.03,77247.61,48.1,-0.61274,0.00015,23.67739]
[1779061893986,40.03,77248.26,48.1,-0.61264,0.00015,23.67936]
[1779061899021,40.03,77251.95,48.1,-0.61207,0.00015,23.69047]
[1779061903083,40.03,77249.87,48.1,-0.6124,0.00015,23.68408]
[1779061905074,40.03,77239.91,48.1,-0.61394,0.00015,23.65357]
[1779061906506,40.03,77239.43,48.1,-0.61402,0.00015,23.65208]
[1779061906591,40.03,77239.43,48.1,-0.61402,0.00015,23.65208]
[1779061907089,40.03,77243.37,48.1,-0.61341,0.00015,23.66417]
[1779061907280,40.03,77243.37,48.1,-0.61341,0.00015,23.66417]
[1779061908097,40.03,77248.72,48.1,-0.61258,0.00015,23.6805]
[1779061913132,40.02,77249.83,48.1,-0.61242,0.00015,23.68378]
[1779061918338,40.02,77250.19,48.1,-0.61236,0.00015,23.68481]
[1779061918798,40.02,77250.19,48.1,-0.61236,0.00015,23.68481]
[1779061920399,40.02,77249.48,48.1,-0.61248,0.00015,23.68262]
[1779061922402,40.02,77249.15,48.1,-0.61253,0.00015,23.68159]
[1779061923112,40.02,77249.15,48.1,-0.61253,0.00015,23.68159]
[1779061923737,40.02,77247.05,48.1,-0.61285,0.00015,23.67518]
[1779061924006,40.02,77247.05,48.1,-0.61285,0.00015,23.67518]
[1779061924112,40.02,77248.58,48.1,-0.61262,0.00015,23.67983]
[1779061924375,40.02,77248.58,48.1,-0.61262,0.00015,23.67983]
[1779061924530,40.02,77248.58,48.1,-0.61262,0.00015,23.67983]
[1779061924906,40.02,77248.58,48.1,-0.61262,0.00015,23.67983]
[1779061925216,40.02,77258.52,48.1,-0.61108,0.00015,23.7099]
[1779061926284,40.02,77258.52,48.1,-0.61108,0.00015,23.7099]
[1779061926896,40.02,77269.85,48.1,-0.60933,0.00016,23.74374]
[1779061927230,40.02,77283.14,48.1,-0.60727,0.00016,23.78286]
[1779061928237,40.02,77287.89,48.1,-0.60653,0.00016,23.79665]
[1779061929515,40.02,77287.89,48.1,-0.60653,0.00016,23.79665]
[1779061929629,40.02,77287.89,48.1,-0.60653,0.00016,23.79665]
[1779061930008,40.02,77287.89,48.1,-0.60653,0.00016,23.79665]
[1779061930212,40.02,77289.89,48.1,-0.60622,0.00016,23.8024]
[1779061930253,40.02,77294.22,48.1,-0.60555,0.00016,23.81486]
[1779061932065,40.02,77294.22,48.1,-0.60555,0.00016,23.81486]
[1779061933921,40.01,77293.75,48.1,-0.60564,0.00016,23.81329]
[1779061934313,40.01,77293.63,48.1,-0.60566,0.00016,23.81295]
[1779061939009,40.0,77296.24,48.1,-0.60527,0.00016,23.82017]
[1779061939658,40.0,77295.95,48.1,-0.60532,0.00016,23.81926]
[1779061939754,40.0,77298.16,48.1,-0.60498,0.00016,23.82554]
[1779061940326,40.0,77306.9,48.1,-0.60363,0.00016,23.85042]
[1779061941612,40.0,77306.9,48.1,-0.60363,0.00016,23.85042]
[1779061941740,40.0,77312.31,48.1,-0.60279,0.00016,23.86564]
[1779061942707,40.0,77312.31,48.1,-0.60279,0.00016,23.86564]
[1779061942757,40.0,77320.07,48.1,-0.60158,0.00016,23.88736]
[1779061943859,40.0,77320.07,48.1,-0.60158,0.00016,23.88736]
[1779061944145,40.0,77329.55,48.1,-0.60011,0.00016,23.91364]
[1779061944679,40.0,77329.55,48.1,-0.60011,0.00016,23.91364]
[1779061944906,40.0,77329.55,48.1,-0.60011,0.00016,23.91364]
[1779061945733,39.99,77332.57,48.1,-0.59964,0.00016,23.92191]
[1779061945763,39.99,77332.91,48.1,-0.59959,0.00016,23.9228]
[1779061947375,39.99,77337.35,48.1,-0.5989,0.00016,23.93491]
[1779061949200,39.99,77337.23,48.1,-0.59892,0.00016,23.93458]
[1779061951403,39.99,77344.01,48.1,-0.59787,0.00016,23.94922]
[1779061952354,39.99,77344.01,48.1,-0.59787,0.00016,23.94922]
[1779061953565,39.99,77344.08,48.1,-0.59786,0.00016,23.9494]
[1779061953618,39.99,77351.1,48.1,-0.59677,0.00016,23.96831]
[1779061955840,39.99,77351.81,48.1,-0.59666,0.00016,23.97019]
[1779061956837,39.99,77357.1,48.1,-0.59583,0.00016,23.98428]
[1779061957445,39.99,77366.16,48.1,-0.59442,0.00016,24.0082]
[1779061958586,39.99,77366.16,48.1,-0.59442,0.00016,24.0082]
[1779061958670,39.99,77366.16,48.1,-0.59442,0.00016,24.0082]
[1779061959189,39.99,77372.67,48.1,-0.5934,0.00016,24.02519]
[1779061959417,39.99,77372.67,48.1,-0.5934,0.00016,24.02519]
[1779061959591,39.99,77372.67,48.1,-0.5934,0.00016,24.02519]
[1779061959624,39.99,77370.97,48.1,-0.59367,0.00016,24.02072]
[1779061961473,39.99,77364.08,48.1,-0.59475,0.00016,24.00257]
[1779061962637,39.99,77364.08,48.1,-0.59475,0.00016,24.00257]
[1779061965167,39.98,77365.83,48.1,-0.59448,0.00016,24.0071]
[1779061965766,39.98,77366.65,48.1,-0.59436,0.00016,24.00922]
[1779061965768,39.98,77374.01,48.1,-0.59321,0.00016,24.02841]
[1779061966568,39.98,77374.01,48.1,-0.59321,0.00016,24.02841]
[1779061966669,39.98,77382.63,48.1,-0.59186,0.00016,24.05063]
[1779061967515,39.98,77389.15,48.1,-0.59084,0.00016,24.06723]
[1779061970608,39.98,77391.88,48.1,-0.59042,0.00016,24.07404]
[1779061970656,39.97,77396.34,48.1,-0.58972,0.00016,24.08524]
[1779061971614,39.97,77396.34,48.1,-0.58972,0.00016,24.08524]
[1779061971901,39.97,77396.34,48.1,-0.58972,0.00016,24.08524]
[1779061972084,39.97,77396.34,48.1,-0.58972,0.00016,24.08524]
[1779061972162,39.97,77401.76,48.1,-0.58888,0.00016,24.09877]
[1779061973928,39.95,77399.14,48.1,-0.58934,0.00016,24.09156]
[1779061974134,39.95,77399.14,48.1,-0.58934,0.00016,24.09156]
[1779061974162,39.94,77393.62,48.1,-0.59025,0.00016,24.07702]
[1779061977592,39.93,77403.08,48.1,-0.58877,0.00016,24.10069]
[1779061978978,39.93,77403.08,48.1,-0.58877,0.00016,24.10069]
[1779061979079,39.93,77403.83,48.1,-0.58865,0.00016,24.10255]
[1779061979326,39.93,77403.83,48.1,-0.58865,0.00016,24.10255]
[1779061979686,39.93,77403.83,48.1,-0.58865,0.00016,24.10255]
[1779061979726,39.93,77403.83,48.1,-0.58865,0.00016,24.10255]
[1779061979827,39.93,77403.83,48.1,-0.58865,0.00016,24.10255]
[1779061979839,39.93,77408.3,48.1,-0.58795,0.00016,24.11362]
[1779061980734,39.93,77408.3,48.1,-0.58795,0.00016,24.11362]
[1779061981088,39.93,77414.58,48.1,-0.58697,0.00016,24.12905]
[1779061981620,39.93,77420.32,48.1,-0.58607,0.00016,24.14301]
[1779061983038,39.92,77424.42,48.1,-0.58543,0.00016,24.15288]
[1779061983531,39.92,77424.42,48.1,-0.58543,0.00016,24.15288]
[1779061983627,39.92,77424.42,48.1,-0.58543,0.00016,24.15288]
[1779061983649,39.92,77424.42,48.1,-0.58543,0.00016,24.15288]
[1779061983908,39.92,77424.42,48.1,-0.58543,0.00016,24.15288]
[1779061983963,39.9,77431.34,48.1,-0.5844,0.00016,24.16876]
[1779061984818,39.9,77431.34,48.1,-0.5844,0.00016,24.16876]
[1779061985199,39.9,77431.34,48.1,-0.5844,0.00016,24.16876]
[1779061985010,39.9,77440.89,48.1,-0.58289,0.00016,24.19145]
[1779061985766,39.9,77440.89,48.1,-0.58289,0.00016,24.19145]
[1779061985914,39.9,77453.08,48.1,-0.58097,0.00016,24.21993]
[1779061986421,39.9,77453.08,48.1,-0.58097,0.00016,24.21993]
[1779061986503,39.9,77453.08,48.1,-0.58097,0.00016,24.21993]
[1779061986754,39.9,77463.23,48.1,-0.57937,0.00016,24.2432]
[1779061987534,39.9,77463.23,48.1,-0.57937,0.00016,24.2432]
[1779061988171,39.9,77463.23,48.1,-0.57937,0.00016,24.2432]
[1779061988187,39.9,77463.23,48.1,-0.57937,0.00016,24.2432]
[1779061987678,39.89,77469.68,48.1,-0.57837,0.00016,24.25749]
[1779061988394,39.89,77469.68,48.1,-0.57837,0.00016,24.25749]
[1779061988553,39.89,77469.68,48.1,-0.57837,0.00016,24.25749]
[1779061988661,39.89,77469.68,48.1,-0.57837,0.00016,24.25749]
[1779061988935,39.89,77469.68,48.1,-0.57837,0.00016,24.25749]
[1779061989193,39.89,77469.68,48.1,-0.57837,0.00016,24.25749]
[1779061989034,39.88,77470.98,48.1,-0.57819,0.00016,24.26009]
[1779061990022,39.88,77470.98,48.1,-0.57819,0.00016,24.26009]
[1779061990025,39.86,77464.48,48.1,-0.57926,0.00016,24.24492]
[1779061990534,39.86,77464.48,48.1,-0.57926,0.00016,24.24492]
[1779061990695,39.84,77455.13,48.1,-0.58077,0.00016,24.22306]
[1779061991702,39.81,77445.67,48.1,-0.58234,0.00016,24.20003]
[1779061993858,39.81,77438.88,48.1,-0.58343,0.00016,24.1838]
[1779061997692,39.8,77437.58,48.1,-0.58366,0.00016,24.18047]
[1779061998348,39.8,77436.12,48.1,-0.58389,0.00016,24.1769]
[1779061998956,39.8,77436.12,48.1,-0.58389,0.00016,24.1769]
[1779061998999,39.8,77436.12,48.1,-0.58389,0.00016,24.1769]
[1779061999158,39.8,77436.12,48.1,-0.58389,0.00016,24.1769]
[1779062000055,39.79,77427.25,48.1,-0.58531,0.00016,24.15541]
[1779062000639,39.79,77427.25,48.1,-0.58531,0.00016,24.15541]
[1779062003738,39.78,77422.59,48.1,-0.58606,0.00016,24.14387]
[1779062003791,39.78,77416.68,48.1,-0.587,0.00016,24.12931]
[1779062004798,39.78,77412.54,48.1,-0.58766,0.00016,24.11902]
[1779062007149,39.78,77416.43,48.1,-0.58705,0.00016,24.12858]
[1779062007300,39.78,77416.43,48.1,-0.58705,0.00016,24.12858]
[1779062007394,39.78,77416.85,48.1,-0.58698,0.00016,24.12956]
[1779062007470,39.78,77416.85,48.1,-0.58698,0.00016,24.12956]
[1779062007523,39.78,77416.85,48.1,-0.58698,0.00016,24.12956]
[1779062007672,39.78,77416.85,48.1,-0.58698,0.00016,24.12956]
[1779062008076,39.78,77416.85,48.1,-0.58698,0.00016,24.12956]
[1779062008118,39.78,77438.73,48.1,-0.58353,0.00016,24.18251]
[1779062008474,39.78,77438.73,48.1,-0.58353,0.00016,24.18251]
[1779062008616,39.78,77438.73,48.1,-0.58353,0.00016,24.18251]
[1779062009029,39.78,77438.73,48.1,-0.58353,0.00016,24.18251]
[1779062009221,39.78,77438.73,48.1,-0.58353,0.00016,24.18251]
[1779062009247,39.78,77476.02,48.1,-0.57762,0.00016,24.26869]
[1779062009498,39.78,77476.02,48.1,-0.57762,0.00016,24.26869]
[1779062009852,39.78,77476.02,48.1,-0.57762,0.00016,24.26869]
[1779062009894,39.78,77476.02,48.1,-0.57762,0.00016,24.26869]
[1779062009971,39.78,77476.02,48.1,-0.57762,0.00016,24.26869]
[1779062010053,39.78,77490.27,48.1,-0.57536,0.00016,24.30021]
[1779062010566,39.78,77490.27,48.1,-0.57536,0.00016,24.30021]
[1779062011062,39.77,77485.19,48.1,-0.57618,0.00016,24.28525]
[1779062011377,39.77,77485.19,48.1,-0.57618,0.00016,24.28525]
[1779062011389,39.77,77485.19,48.1,-0.57618,0.00016,24.28525]
[1779062011994,39.77,77485.19,48.1,-0.57618,0.00016,24.28525]
[1779062012089,39.77,77485.19,48.1,-0.57618,0.00016,24.28525]
[1779062012096,39.76,77478.02,48.1,-0.57735,0.00016,24.26895]
[1779062016000,39.76,77473.69,48.1,-0.57805,0.00016,24.25911]
[1779062017123,39.76,77473.69,48.1,-0.57805,0.00016,24.25911]
[1779062018965,39.75,77478.77,48.1,-0.57725,0.00016,24.27044]
[1779062019066,39.75,77483.62,48.1,-0.57648,0.00016,24.28119]
[1779062021169,39.74,77489.03,48.1,-0.57565,0.00016,24.29275]
[1779062022832,39.74,77486.28,48.1,-0.57609,0.00016,24.28666]
[1779062022971,39.74,77486.28,48.1,-0.57609,0.00016,24.28666]
[1779062024960,39.73,77494.3,48.1,-0.57482,0.00016,24.30413]
[1779062025314,39.73,77494.3,48.1,-0.57482,0.00016,24.30413]
[1779062028841,39.73,77494.31,48.1,-0.57483,0.00016,24.30404]
[1779062028998,39.73,77494.31,48.1,-0.57483,0.00016,24.30404]
[1779062029010,39.73,77494.31,48.1,-0.57483,0.00016,24.30404]
[1779062029493,39.73,77497.02,48.1,-0.5744,0.00016,24.30988]
[1779062030215,39.73,77497.02,48.1,-0.5744,0.00016,24.30988]
[1779062030704,39.73,77494.76,48.1,-0.57477,0.00016,24.30494]
[1779062031257,39.72,77487.19,48.1,-0.57597,0.00016,24.28833]
[1779062032011,39.72,77479.82,48.1,-0.57715,0.00016,24.27196]
[1779062032640,39.72,77479.82,48.1,-0.57715,0.00016,24.27196]
[1779062032696,39.72,77479.82,48.1,-0.57715,0.00016,24.27196]
[1779062033009,39.72,77479.82,48.1,-0.57715,0.00016,24.27196]
[1779062033020,39.72,77469.49,48.1,-0.57879,0.00016,24.24868]
[1779062033682,39.72,77469.49,48.1,-0.57879,0.00016,24.24868]
[1779062034027,39.72,77456.97,48.1,-0.58078,0.00016,24.21993]
[1779062036041,39.72,77452.73,48.1,-0.58146,0.00016,24.20998]
[1779062038055,39.72,77456.96,48.1,-0.58079,0.00016,24.21975]
[1779062038339,39.72,77456.96,48.1,-0.58079,0.00016,24.21975]
[1779062038358,39.72,77456.96,48.1,-0.58079,0.00016,24.21975]
[1779062038680,39.72,77456.96,48.1,-0.58079,0.00016,24.21975]
[1779062039463,39.72,77460.58,48.1,-0.58022,0.00016,24.22812]
[1779062042322,39.71,77461.65,48.1,-0.58006,0.00016,24.23045]
[1779062043090,39.71,77456.72,48.1,-0.58085,0.00016,24.21901]
[1779062043336,39.71,77456.72,48.1,-0.58085,0.00016,24.21901]
[1779062043430,39.71,77456.72,48.1,-0.58085,0.00016,24.21901]
[1779062043653,39.71,77456.72,48.1,-0.58085,0.00016,24.21901]
[1779062044097,39.71,77461.22,48.1,-0.58014,0.00016,24.22938]
[1779062044564,39.71,77461.22,48.1,-0.58014,0.00016,24.22938]
[1779062045104,39.71,77470.05,48.1,-0.57874,0.00016,24.24953]
[1779062045699,39.71,77470.05,48.1,-0.57874,0.00016,24.24953]
[1779062045940,39.71,77470.05,48.1,-0.57874,0.00016,24.24953]
[1779062046111,39.69,77471.34,48.1,-0.57857,0.00016,24.25197]
[1779062049406,39.69,77472.82,48.1,-0.57834,0.00016,24.2553]
[1779062049422,39.69,77472.82,48.1,-0.57834,0.00016,24.2553]
[1779062050149,39.67,77451.22,48.1,-0.58181,0.00016,24.20501]
[1779062050409,39.67,77451.22,48.1,-0.58181,0.00016,24.20501]
[1779062050423,39.67,77451.22,48.1,-0.58181,0.00016,24.20501]
[1779062051182,39.67,77451.22,48.1,-0.58181,0.00016,24.20501]
[1779062051229,39.67,77451.22,48.1,-0.58181,0.00016,24.20501]
[1779062051274,39.67,77435.64,48.1,-0.58429,0.00016,24.16793]
[1779062052163,39.67,77428.97,48.1,-0.58535,0.00016,24.15174]
[1779062053456,39.66,77428.04,48.1,-0.58551,0.00016,24.14942]
[1779062053723,39.66,77428.04,48.1,-0.58551,0.00016,24.14942]
[1779062053841,39.66,77428.04,48.1,-0.58551,0.00016,24.14942]
[1779062054201,39.66,77428.04,48.1,-0.58551,0.00016,24.14942]
[1779062054391,39.66,77427.06,48.1,-0.58566,0.00016,24.14698]
[1779062054416,39.66,77427.06,48.1,-0.58566,0.00016,24.14698]
[1779062054927,39.66,77427.06,48.1,-0.58566,0.00016,24.14698]
[1779062054937,39.66,77427.06,48.1,-0.58566,0.00016,24.14698]
[1779062054948,39.66,77427.06,48.1,-0.58566,0.00016,24.14698]
[1779062055184,39.66,77421.46,48.1,-0.58656,0.00016,24.13321]
[1779062055427,39.66,77421.46,48.1,-0.58656,0.00016,24.13321]
[1779062060219,39.65,77416.5,48.1,-0.58736,0.00016,24.12072]
[1779062061133,39.65,77416.5,48.1,-0.58736,0.00016,24.12072]
[1779062061150,39.65,77416.5,48.1,-0.58736,0.00016,24.12072]
[1779062061166,39.65,77416.5,48.1,-0.58736,0.00016,24.12072]
[1779062061167,39.65,77416.5,48.1,-0.58736,0.00016,24.12072]
[1779062061188,39.65,77416.5,48.1,-0.58736,0.00016,24.12072]
[1779062061214,39.65,77416.5,48.1,-0.58736,0.00016,24.12072]
[1779062061218,39.65,77416.5,48.1,-0.58736,0.00016,24.12072]
[1779062061226,39.65,77408.75,48.1,-0.58859,0.00016,24.10135]
[1779062061658,39.65,77408.75,48.1,-0.58859,0.00016,24.10135]
[1779062062233,39.65,77404.46,48.1,-0.58927,0.00016,24.09052]
[1779062062408,39.65,77404.46,48.1,-0.58927,0.00016,24.09052]
[1779062063240,39.65,77405.78,48.1,-0.58907,0.00016,24.09381]
[1779062064247,39.65,77410.15,48.1,-0.58838,0.00016,24.10475]
[1779062067268,39.65,77416.24,48.1,-0.58742,0.00016,24.1198]
[1779062068058,39.65,77416.24,48.1,-0.58742,0.00016,24.1198]
[1779062071729,39.64,77412.33,48.1,-0.58807,0.00016,24.1061]
[1779062071743,39.64,77412.33,48.1,-0.58807,0.00016,24.1061]
[1779062072765,39.64,77408.83,48.1,-0.58863,0.00016,24.0973]
[1779062073317,39.64,77401.56,48.1,-0.58978,0.00016,24.07891]
[1779062074538,39.64,77401.56,48.1,-0.58978,0.00016,24.07891]
[1779062074540,39.64,77400.5,48.1,-0.58995,0.00016,24.07619]
[1779062075875,39.64,77400.5,48.1,-0.58995,0.00016,24.07619]
[1779062075902,39.63,77403.28,48.1,-0.58952,0.00016,24.08317]
[1779062077345,39.63,77398.68,48.1,-0.59025,0.00016,24.07145]
[1779062080337,39.63,77394.93,48.1,-0.59085,0.00016,24.06178]
[1779062080537,39.63,77395.2,48.1,-0.5908,0.00016,24.06247]
[1779062082380,39.63,77401.15,48.1,-0.58987,0.00016,24.07759]
[1779062084676,39.63,77400.55,48.1,-0.58996,0.00016,24.07603]
[1779062084777,39.63,77399.7,48.1,-0.5901,0.00016,24.0738]
[1779062086499,39.63,77397.44,48.1,-0.59046,0.00016,24.06804]
[1779062086598,39.63,77394.84,48.1,-0.59088,0.00016,24.06136]
[1779062087415,39.63,77399.51,48.1,-0.59014,0.00016,24.07327]
[1779062088422,39.62,77405.0,48.1,-0.58927,0.00016,24.08716]
[1779062093457,39.62,77406.35,48.1,-0.58907,0.00016,24.09037]
[1779062095130,39.62,77406.35,48.1,-0.58907,0.00016,24.09037]
[1779062095415,39.62,77404.65,48.1,-0.58935,0.00016,24.086]
[1779062096130,39.62,77404.65,48.1,-0.58935,0.00016,24.086]
[1779062096155,39.62,77418.72,48.1,-0.58712,0.00016,24.12114]
[1779062096360,39.62,77418.72,48.1,-0.58712,0.00016,24.12114]
[1779062096479,39.62,77429.45,48.1,-0.58541,0.00016,24.14749]
[1779062098248,39.62,77429.45,48.1,-0.58541,0.00016,24.14749]
[1779062098329,39.61,77435.07,48.1,-0.58453,0.00016,24.16098]
[1779062099416,39.61,77434.53,48.1,-0.58462,0.00016,24.15967]
[1779062100672,39.61,77432.06,48.1,-0.58501,0.00016,24.15365]
[1779062100706,39.61,77432.06,48.1,-0.58501,0.00016,24.15365]
[1779062101515,39.61,77419.27,48.1,-0.58705,0.00016,24.1222]
[1779062102834,39.61,77419.27,48.1,-0.58705,0.00016,24.1222]
[1779062102855,39.61,77419.27,48.1,-0.58705,0.00016,24.1222]
[1779062103144,39.61,77419.27,48.1,-0.58705,0.00016,24.1222]
[1779062103176,39.6,77413.81,48.1,-0.58793,0.00016,24.10853]
[1779062103759,39.6,77420.17,48.1,-0.58692,0.00016,24.12433]
[1779062104358,39.6,77420.17,48.1,-0.58692,0.00016,24.12433]
[1779062105097,39.6,77420.17,48.1,-0.58692,0.00016,24.12433]
[1779062105137,39.6,77426.05,48.1,-0.58599,0.00016,24.13868]
[1779062105522,39.6,77426.05,48.1,-0.58599,0.00016,24.13868]
[1779062105670,39.6,77426.05,48.1,-0.58599,0.00016,24.13868]
[1779062106709,39.6,77422.16,48.1,-0.58661,0.00016,24.12912]
[1779062107301,39.6,77422.16,48.1,-0.58661,0.00016,24.12912]
[1779062107631,39.6,77424.49,48.1,-0.58625,0.00016,24.13473]
[1779062109571,39.59,77413.99,48.1,-0.58792,0.00016,24.10862]
[1779062114931,39.59,77413.4,48.1,-0.58803,0.00016,24.10693]
[1779062117628,39.58,77405.17,48.1,-0.58935,0.00016,24.08606]
[1779062119116,39.58,77405.17,48.1,-0.58935,0.00016,24.08606]
[1779062119507,39.58,77405.22,48.1,-0.58935,0.00016,24.0861]
[1779062121987,39.58,77409.06,48.1,-0.58875,0.00016,24.09571]
[1779062122014,39.58,77409.06,48.1,-0.58875,0.00016,24.09571]
[1779062122663,39.58,77403.05,48.1,-0.5897,0.00016,24.08048]
[1779062128198,39.57,77401.29,48.1,-0.58999,0.00016,24.07585]
[1779062128705,39.57,77394.57,48.1,-0.59106,0.00016,24.05858]
[1779062133740,39.57,77394.2,48.1,-0.59115,0.00016,24.05369]
[1779062135693,39.56,77393.73,48.1,-0.59122,0.00016,24.05245]
[1779062135754,39.56,77393.46,48.1,-0.59127,0.00016,24.0517]
[1779062137806,39.56,77393.41,48.1,-0.59128,0.00016,24.05155]
[1779062138023,39.56,77393.56,48.1,-0.59126,0.00016,24.05191]
[1779062139066,39.56,77389.49,48.1,-0.59191,0.00016,24.04136]
[1779062141488,39.56,77391.45,48.1,-0.5916,0.00016,24.04639]
[1779062141796,39.56,77391.78,48.1,-0.59155,0.00016,24.04722]
[1779062144817,39.56,77395.75,48.1,-0.59092,0.00016,24.05737]
[1779062146165,39.56,77395.75,48.1,-0.59092,0.00016,24.05737]
[1779062147314,39.56,77395.28,48.1,-0.591,0.00016,24.05613]
[1779062147342,39.56,77396.84,48.1,-0.59076,0.00016,24.06011]
[1779062148845,39.55,77402.02,48.1,-0.58994,0.00016,24.07329]
[1779062150316,39.55,77402.02,48.1,-0.58994,0.00016,24.07329]
[1779062150365,39.55,77406.02,48.1,-0.5893,0.00016,24.08341]
[1779062152165,39.55,77407.81,48.1,-0.58902,0.00016,24.08789]
[1779062155430,39.55,77414.34,48.1,-0.588,0.00016,24.10412]
[1779062155646,39.55,77414.34,48.1,-0.588,0.00016,24.10412]
[1779062155671,39.55,77414.34,48.1,-0.588,0.00016,24.10412]
[1779062155814,39.55,77414.34,48.1,-0.588,0.00016,24.10412]
[1779062155894,39.55,77419.78,48.1,-0.58714,0.00016,24.11762]
[1779062156735,39.55,77419.78,48.1,-0.58714,0.00016,24.11762]
[1779062157292,39.55,77419.78,48.1,-0.58714,0.00016,24.11762]
[1779062158979,39.54,77425.06,48.1,-0.58631,0.00016,24.13056]
[1779062160401,39.54,77426.72,48.1,-0.58605,0.00016,24.13458]
[1779062160688,39.54,77427.26,48.1,-0.58596,0.00016,24.13585]
[1779062161460,39.54,77426.92,48.1,-0.58602,0.00016,24.13496]
[1779062161907,39.54,77426.92,48.1,-0.58602,0.00016,24.13496]
[1779062161936,39.54,77421.96,48.1,-0.58682,0.00016,24.12268]
[1779062163120,39.54,77421.96,48.1,-0.58682,0.00016,24.12268]
[1779062163950,39.53,77429.96,48.1,-0.58555,0.00016,24.14224]
[1779062165660,39.53,77431.53,48.1,-0.5853,0.00016,24.14602]
[1779062166971,39.53,77423.63,48.1,-0.58657,0.00016,24.12655]
[1779062172015,39.52,77421.43,48.1,-0.58694,0.00016,24.12085]
[1779062173984,39.52,77422.14,48.1,-0.58683,0.00016,24.12256]
[1779062174237,39.52,77422.14,48.1,-0.58683,0.00016,24.12256]
[1779062174364,39.52,77422.14,48.1,-0.58683,0.00016,24.12256]
[1779062175041,39.52,77438.52,48.1,-0.58423,0.00016,24.16247]
[1779062176048,39.51,77446.88,48.1,-0.5829,0.00016,24.18244]
[1779062178890,39.51,77449.41,48.1,-0.58251,0.00016,24.1883]
[1779062178929,39.51,77449.41,48.1,-0.58251,0.00016,24.1883]
[1779062179069,39.51,77455.01,48.1,-0.58162,0.00016,24.20149]
[1779062181133,39.51,77458.15,48.1,-0.58112,0.00016,24.20882]
[1779062181546,39.51,77460.81,48.1,-0.5807,0.00016,24.215]
[1779062182090,39.5,77456.63,48.1,-0.58137,0.00016,24.2052]
[1779062183097,39.5,77451.53,48.1,-0.58218,0.00016,24.19317]
[1779062188111,39.5,77449.2,48.1,-0.58256,0.00016,24.18757]
[1779062188376,39.5,77449.2,48.1,-0.58256,0.00016,24.18757]
[1779062189201,39.5,77446.87,48.1,-0.58293,0.00016,24.18201]
[1779062189297,39.5,77432.18,48.1,-0.58528,0.00016,24.14659]
[1779062190146,39.5,77427.87,48.1,-0.58597,0.00016,24.13599]
[1779062190994,39.5,77427.87,48.1,-0.58597,0.00016,24.13599]
[1779062192018,39.5,77427.62,48.1,-0.58603,0.00016,24.13154]
[1779062192915,39.49,77424.45,48.1,-0.58653,0.00016,24.12368]
[1779062194174,39.49,77438.33,48.1,-0.58433,0.00016,24.15752]
[1779062195181,39.49,77442.66,48.1,-0.58364,0.00016,24.16792]
[1779062200218,39.49,77445.23,48.1,-0.58324,0.00016,24.17396]
[1779062203239,39.49,77440.82,48.1,-0.58395,0.00016,24.16331]
[1779062208274,39.48,77436.01,48.1,-0.58472,0.00016,24.15157]
[1779062209896,39.48,77432.29,48.1,-0.58532,0.00016,24.14248]
[1779062214316,39.47,77427.09,48.1,-0.58616,0.00016,24.12951]
[1779062217391,39.47,77428.5,48.1,-0.58595,0.00016,24.1329]
[1779062217337,39.47,77423.18,48.1,-0.5868,0.00016,24.11975]
[1779062218401,39.47,77423.18,48.1,-0.5868,0.00016,24.11975]
[1779062219030,39.47,77421.59,48.1,-0.58705,0.00016,24.11578]
[1779062222425,39.47,77417.77,48.1,-0.58766,0.00016,24.1062]
[1779062226794,39.47,77415.86,48.1,-0.58798,0.00016,24.10133]
[1779062227803,39.46,77417.07,48.1,-0.58778,0.00016,24.10434]
[1779062230087,39.46,77413.16,48.1,-0.58841,0.00016,24.0945]
[1779062230770,39.46,77411.11,48.1,-0.58874,0.00016,24.08931]
[1779062230869,39.46,77411.11,48.1,-0.58874,0.00016,24.08931]
[1779062231020,39.46,77411.11,48.1,-0.58874,0.00016,24.08931]
[1779062231099,39.46,77411.11,48.1,-0.58874,0.00016,24.08931]
[1779062231214,39.46,77411.11,48.1,-0.58874,0.00016,24.08931]
[1779062231435,39.46,77401.57,48.1,-0.59026,0.00016,24.06505]
[1779062232442,39.46,77390.28,48.1,-0.59205,0.00016,24.0359]
[1779062233449,39.46,77394.61,48.1,-0.59137,0.00016,24.04713]
[1779062234457,39.46,77399.1,48.1,-0.59065,0.00016,24.05869]
[1779062237316,39.46,77401.27,48.1,-0.59031,0.00016,24.06423]
[1779062237477,39.46,77398.05,48.1,-0.59082,0.00016,24.05596]
[1779062238208,39.46,77398.05,48.1,-0.59082,0.00016,24.05596]
[1779062238218,39.46,77398.05,48.1,-0.59082,0.00016,24.05596]
[1779062239491,39.46,77394.1,48.1,-0.59145,0.00016,24.04574]
[1779062243407,39.46,77391.93,48.1,-0.5918,0.00016,24.04011]
[1779062243435,39.46,77391.93,48.1,-0.5918,0.00016,24.04011]
[1779062243456,39.46,77391.27,48.1,-0.5919,0.00016,24.03838]
[1779062246540,39.46,77385.58,48.1,-0.59281,0.00016,24.02354]
[1779062250895,39.46,77386.1,48.1,-0.59272,0.00016,24.02491]
[1779062251042,39.46,77391.92,48.1,-0.59182,0.00016,24.03628]
[1779062251757,39.46,77391.92,48.1,-0.59182,0.00016,24.03628]
[1779062251789,39.46,77398.73,48.1,-0.59073,0.00016,24.05387]
[1779062253286,39.46,77398.73,48.1,-0.59073,0.00016,24.05387]
[1779062253387,39.46,77408.74,48.1,-0.58914,0.00016,24.07937]
[1779062255608,39.46,77410.83,48.1,-0.58881,0.00016,24.0846]
[1779062260756,39.45,77416.68,48.1,-0.58789,0.00016,24.09919]
[1779062263411,39.45,77418.34,48.1,-0.58763,0.00016,24.10327]
[1779062263438,39.45,77418.34,48.1,-0.58763,0.00016,24.10327]
[1779062263566,39.45,77419.35,48.1,-0.58747,0.00016,24.10571]
[1779062263660,39.45,77424.79,48.1,-0.58661,0.00016,24.11921]
[1779062264679,39.45,77424.79,48.1,-0.58661,0.00016,24.11921]
[1779062265020,39.45,77434.85,48.1,-0.58501,0.00016,24.14385]
[1779062267297,39.45,77438.28,48.1,-0.58446,0.00016,24.15217]
[1779062267688,39.45,77443.43,48.1,-0.58364,0.00016,24.16453]
[1779062269635,39.44,77444.1,48.1,-0.58354,0.00016,24.16607]
[1779062269671,39.44,77444.1,48.1,-0.58354,0.00016,24.16607]
[1779062270804,39.44,77445.54,48.1,-0.58331,0.00016,24.16952]
[1779062270932,39.44,77445.54,48.1,-0.58331,0.00016,24.16952]
[1779062270992,39.44,77450.1,48.1,-0.58259,0.00016,24.18031]
[1779062271718,39.44,77459.85,48.1,-0.58103,0.00016,24.2033]
[1779062272981,39.44,77459.85,48.1,-0.58103,0.00016,24.2033]
[1779062273477,39.44,77467.57,48.1,-0.5798,0.00016,24.22113]
[1779062273991,39.44,77467.57,48.1,-0.5798,0.00016,24.22113]
[1779062274079,39.44,77475.02,48.1,-0.57861,0.00016,24.23816]
[1779062275937,39.44,77475.62,48.1,-0.57852,0.00016,24.23953]
[1779062275992,39.44,77475.62,48.1,-0.57852,0.00016,24.23953]
[1779062276069,39.41,77472.8,48.1,-0.57902,0.00016,24.23242]
[1779062277258,39.41,77472.8,48.1,-0.57902,0.00016,24.23242]
[1779062277309,39.41,77472.8,48.1,-0.57902,0.00016,24.23242]
[1779062277352,39.39,77463.13,48.1,-0.58062,0.00016,24.20949]
[1779062278260,39.39,77457.91,48.1,-0.58146,0.00016,24.19722]
[1779062282285,39.39,77456.44,48.1,-0.5817,0.00016,24.19367]
[1779062282360,39.39,77456.44,48.1,-0.5817,0.00016,24.19367]
[1779062282416,39.38,77456.65,48.1,-0.58167,0.00016,24.19408]
[1779062283807,39.38,77465.19,48.1,-0.58031,0.00016,24.21402]
[1779062286044,39.38,77473.16,48.1,-0.57904,0.00016,24.23233]
[1779062286828,39.38,77480.73,48.1,-0.57783,0.00016,24.24958]
[1779062288348,39.38,77480.43,48.1,-0.57788,0.00016,24.24887]
[1779062289123,39.38,77480.43,48.1,-0.57788,0.00016,24.24887]
[1779062290448,39.38,77483.2,48.1,-0.57744,0.00016,24.25511]
[1779062290872,39.38,77483.2,48.1,-0.57744,0.00016,24.25506]
[1779062290985,39.38,77483.2,48.1,-0.57744,0.00016,24.25506]
[1779062291087,39.38,77483.2,48.1,-0.57744,0.00016,24.25506]
[1779062291307,39.38,77483.2,48.1,-0.57744,0.00016,24.25506]
[1779062291389,39.37,77476.22,48.1,-0.57856,0.00016,24.23917]
[1779062291881,39.37,77461.76,48.1,-0.58088,0.00016,24.20577]
[1779062293090,39.37,77461.76,48.1,-0.58088,0.00016,24.20577]
[1779062293225,39.37,77461.76,48.1,-0.58088,0.00016,24.20577]
[1779062293294,39.37,77455.53,48.1,-0.58189,0.00016,24.19102]
[1779062294687,39.37,77458.48,48.1,-0.58141,0.00016,24.19797]
[1779062294902,39.37,77456.51,48.1,-0.58173,0.00016,24.19329]
[1779062297978,39.37,77454.71,48.1,-0.58203,0.00016,24.18896]
[1779062298930,39.36,77460.43,48.1,-0.58112,0.00016,24.20236]
[1779062299568,39.36,77460.43,48.1,-0.58112,0.00016,24.20236]
[1779062299881,39.36,77460.43,48.1,-0.58112,0.00016,24.20236]
[1779062299979,39.36,77465.94,48.1,-0.58024,0.00016,24.21515]
[1779062301880,39.36,77468.85,48.1,-0.57977,0.00016,24.22189]
[1779062305756,39.35,77468.41,48.1,-0.57986,0.00016,24.22062]
[1779062305932,39.35,77468.41,48.1,-0.57986,0.00016,24.22062]
[1779062306287,39.35,77468.41,48.1,-0.57986,0.00016,24.22062]
[1779062306342,39.35,77467.1,48.1,-0.58008,0.00016,24.21754]
[1779062306987,39.35,77463.05,48.1,-0.58073,0.00016,24.20806]
[1779062309001,39.35,77456.61,48.1,-0.58177,0.00016,24.19286]
[1779062313029,39.34,77450.85,48.1,-0.58272,0.00016,24.17528]
[1779062318064,39.34,77451.83,48.1,-0.58257,0.00016,24.17745]
[1779062319598,39.34,77452.22,48.1,-0.58251,0.00016,24.17834]
[1779062322092,39.33,77444.61,48.1,-0.58374,0.00016,24.15999]
[1779062323943,39.33,77444.16,48.1,-0.58382,0.00016,24.15885]
[1779062329112,39.32,77439.6,48.1,-0.58456,0.00016,24.14766]
[1779062330148,39.32,77427.28,48.1,-0.58654,0.00016,24.11736]
[1779062331155,39.32,77422.27,48.1,-0.58734,0.00016,24.10487]
[1779062332152,39.32,77422.27,48.1,-0.58734,0.00016,24.10487]
[1779062334176,39.32,77417.56,48.1,-0.5881,0.00016,24.09299]
[1779062336583,39.32,77417.15,48.1,-0.58817,0.00016,24.09194]
[1779062336700,39.32,77413.34,48.1,-0.58878,0.00016,24.0823]
[1779062337060,39.32,77413.34,48.1,-0.58878,0.00016,24.0823]
[1779062338977,39.32,77412.67,48.1,-0.58889,0.00016,24.08057]
[1779062339244,39.32,77412.67,48.1,-0.58889,0.00016,24.08057]
[1779062339560,39.32,77412.67,48.1,-0.58889,0.00016,24.08057]
[1779062339346,39.32,77407.47,48.1,-0.58972,0.00016,24.06732]
[1779062340218,39.32,77404.48,48.1,-0.5902,0.00016,24.05966]
[1779062343934,39.32,77405.4,48.1,-0.59005,0.00016,24.06199]
[1779062345332,39.32,77408.03,48.1,-0.58963,0.00016,24.0687]
[1779062345367,39.31,77412.89,48.1,-0.58886,0.00016,24.08104]
[1779062345683,39.31,77412.89,48.1,-0.58886,0.00016,24.08104]
[1779062345797,39.31,77412.89,48.1,-0.58886,0.00016,24.08104]
[1779062346576,39.31,77412.89,48.1,-0.58886,0.00016,24.08104]
[1779062346260,39.31,77422.29,48.1,-0.58736,0.00016,24.10467]
[1779062347267,39.31,77429.24,48.1,-0.58625,0.00016,24.1219]
[1779062351066,39.31,77425.53,48.1,-0.58685,0.00016,24.1126]
[1779062351295,39.31,77417.25,48.1,-0.58817,0.00016,24.09186]
[1779062352302,39.31,77411.17,48.1,-0.58915,0.00016,24.07646]
[1779062355685,39.31,77410.47,48.1,-0.58926,0.00016,24.07463]
[1779062356330,39.31,77410.71,48.1,-0.58923,0.00016,24.07522]
[1779062357472,39.31,77410.71,48.1,-0.58923,0.00016,24.07522]
[1779062361369,39.3,77406.21,48.1,-0.58995,0.00016,24.06364]
[1779062361991,39.3,77406.21,48.1,-0.58995,0.00016,24.06364]
[1779062362376,39.3,77404.78,48.1,-0.59018,0.00016,24.05997]
[1779062363391,39.3,77404.78,48.1,-0.59018,0.00016,24.05997]
[1779062363464,39.3,77399.92,48.1,-0.59096,0.00016,24.04736]
[1779062363685,39.3,77399.92,48.1,-0.59096,0.00016,24.04736]
[1779062364390,39.3,77398.65,48.1,-0.59117,0.00016,24.04407]
[1779062366409,39.3,77402.78,48.1,-0.59051,0.00016,24.05473]
[1779062369430,39.3,77408.49,48.1,-0.5896,0.00016,24.06933]
[1779062372614,39.3,77411.33,48.1,-0.58916,0.00016,24.07274]
[1779062378209,39.3,77410.95,48.1,-0.58923,0.00016,24.07166]
[1779062378232,39.3,77410.95,48.1,-0.58923,0.00016,24.07166]
[1779062381519,39.29,77406.98,48.1,-0.58987,0.00016,24.06144]
[1779062385944,39.29,77406.62,48.1,-0.58993,0.00016,24.06044]
[1779062386248,39.29,77406.62,48.1,-0.58993,0.00016,24.06044]
[1779062386554,39.29,77413.53,48.1,-0.58883,0.00016,24.07802]
[1779062387562,39.29,77422.09,48.1,-0.58746,0.00016,24.09955]
[1779062387743,39.29,77422.09,48.1,-0.58746,0.00016,24.09955]
[1779062393604,39.28,77418.53,48.1,-0.58805,0.00016,24.0904]
[1779062398159,39.28,77415.68,48.1,-0.58851,0.00016,24.08308]
[1779062401816,39.28,77415.95,48.1,-0.58848,0.00016,24.08368]
[1779062404928,39.27,77414.81,48.1,-0.58867,0.00016,24.0807]
[1779062406809,39.27,77419.6,48.1,-0.58791,0.00016,24.09269]
[1779062407705,39.27,77427.16,48.1,-0.5867,0.00016,24.11155]
[1779062408714,39.27,77422.38,48.1,-0.58747,0.00016,24.09959]
[1779062409720,39.27,77417.59,48.1,-0.58824,0.00016,24.08753]
[1779062410728,39.27,77422.27,48.1,-0.58749,0.00016,24.09926]
[1779062411734,39.27,77429.1,48.1,-0.5864,0.00016,24.11624]
[1779062414255,39.27,77429.06,48.1,-0.58641,0.00016,24.1161]
[1779062416530,39.26,77423.13,48.1,-0.58736,0.00016,24.10127]
[1779062417647,39.26,77424.9,48.1,-0.58708,0.00016,24.10564]
[1779062419556,39.26,77430.22,48.1,-0.58623,0.00016,24.11882]
[1779062419569,39.26,77425.79,48.1,-0.58695,0.00016,24.10776]
[1779062419967,39.26,77425.79,48.1,-0.58695,0.00016,24.10776]
[1779062420352,39.26,77425.79,48.1,-0.58695,0.00016,24.10776]
[1779062421665,39.26,77423.59,48.1,-0.5873,0.00016,24.10224]
[1779062422529,39.26,77422.17,48.1,-0.58753,0.00016,24.09867]
[1779062427846,39.25,77423.66,48.1,-0.5873,0.00016,24.10224]
[1779062430145,39.25,77421.53,48.1,-0.58765,0.00016,24.09688]
[1779062430473,39.25,77421.53,48.1,-0.58765,0.00016,24.09688]
[1779062430990,39.25,77419.17,48.1,-0.58803,0.00016,24.09091]
[1779062435019,39.25,77412.01,48.1,-0.58919,0.00016,24.06892]
[1779062436264,39.25,77405.43,48.1,-0.59025,0.00016,24.05206]
[1779062437046,39.25,77405.43,48.1,-0.59025,0.00016,24.05206]
[1779062437054,39.25,77405.43,48.1,-0.59025,0.00016,24.05206]
[1779062437082,39.25,77405.43,48.1,-0.59025,0.00016,24.05206]
[1779062437194,39.25,77405.43,48.1,-0.59025,0.00016,24.05206]
[1779062437248,39.25,77405.43,48.1,-0.59025,0.00016,24.05206]
[1779062437670,39.25,77405.43,48.1,-0.59025,0.00016,24.05206]
[1779062437260,39.25,77400.88,48.1,-0.59098,0.00016,24.04032]
[1779062437727,39.25,77400.88,48.1,-0.59098,0.00016,24.04032]
[1779062438903,39.25,77403.46,48.1,-0.59056,0.00016,24.04698]
[1779062438927,39.25,77404.45,48.1,-0.59041,0.00016,24.04952]
[1779062440280,39.25,77404.45,48.1,-0.59041,0.00016,24.04952]
[1779062442366,39.25,77398.99,48.1,-0.59128,0.00016,24.03539]
[1779062443288,39.25,77398.72,48.1,-0.59133,0.00016,24.03467]
[1779062443400,39.25,77398.72,48.1,-0.59133,0.00016,24.03467]
[1779062443502,39.25,77396.46,48.1,-0.59169,0.00016,24.02879]
[1779062444191,39.25,77400.69,48.1,-0.59101,0.00016,24.03978]
[1779062446533,39.25,77403.78,48.1,-0.59052,0.00016,24.04776]
[1779062446702,39.25,77403.65,48.1,-0.59054,0.00016,24.04741]
[1779062448654,39.25,77406.52,48.1,-0.59008,0.00016,24.05478]
[1779062448659,39.25,77409.9,48.1,-0.58954,0.00016,24.06343]
[1779062449625,39.25,77409.9,48.1,-0.58954,0.00016,24.06343]
[1779062450010,39.25,77400.07,48.1,-0.59111,0.00016,24.03812]
[1779062452126,39.25,77399.27,48.1,-0.59124,0.00016,24.03604]
[1779062452662,39.25,77401.13,48.1,-0.59095,0.00016,24.04085]
[1779062453494,39.25,77401.13,48.1,-0.59095,0.00016,24.04085]
[1779062453596,39.25,77402.73,48.1,-0.59069,0.00016,24.04498]
[1779062455048,39.25,77397.58,48.1,-0.59151,0.00016,24.03162]
[1779062456470,39.25,77397.58,48.1,-0.59151,0.00016,24.03162]
[1779062456564,39.24,77395.98,48.1,-0.59177,0.00016,24.02745]
[1779062457062,39.24,77387.08,48.1,-0.59319,0.00016,24.00409]
[1779062458836,39.24,77384.69,48.1,-0.59358,0.00016,23.99777]
[1779062459669,39.25,77384.65,48.1,-0.59358,0.00016,23.99768]
[1779062461016,39.25,77385.34,48.1,-0.59347,0.00016,23.99951]
[1779062461686,39.25,77385.34,48.1,-0.59347,0.00016,23.99951]
[1779062462097,39.25,77379.1,48.1,-0.59447,0.00016,23.98294]
[1779062462769,39.25,77379.1,48.1,-0.59447,0.00016,23.98294]
[1779062462800,39.25,77379.1,48.1,-0.59447,0.00016,23.98294]
[1779062463104,39.25,77379.21,48.1,-0.59445,0.00016,23.98325]
[1779062465118,39.24,77372.19,48.1,-0.59557,0.00016,23.96434]
[1779062466125,39.24,77362.38,48.1,-0.59714,0.00016,23.93766]
[1779062466889,39.24,77362.38,48.1,-0.59714,0.00016,23.93766]
[1779062466891,39.24,77362.38,48.1,-0.59714,0.00016,23.93766]
[1779062467515,39.24,77356.28,48.1,-0.59811,0.00016,23.92087]
[1779062470153,39.24,77351.4,48.1,-0.59889,0.00016,23.90736]
[1779062471544,39.24,77351.4,48.1,-0.59889,0.00016,23.90736]
[1779062471873,39.24,77351.01,48.1,-0.59896,0.00016,23.90614]
[1779062472270,39.24,77351.01,48.1,-0.59896,0.00016,23.90614]
[1779062473163,39.24,77351.52,48.1,-0.59888,0.00016,23.90753]
[1779062473203,39.24,77351.52,48.1,-0.59888,0.00016,23.90753]
[1779062473222,39.24,77348.95,48.1,-0.59929,0.00016,23.90038]
[1779062473853,39.24,77348.95,48.1,-0.59929,0.00016,23.90038]
[1779062474181,39.24,77346.83,48.1,-0.59964,0.00016,23.89433]
[1779062475100,39.24,77346.83,48.1,-0.59964,0.00016,23.89433]
[1779062475587,39.24,77346.83,48.1,-0.59964,0.00016,23.89433]
[1779062479941,39.23,77346.91,48.1,-0.59964,0.00016,23.89437]
[1779062480223,39.23,77344.69,48.1,-0.59999,0.00016,23.88814]
[1779062484251,39.23,77338.6,48.1,-0.60098,0.00016,23.87076]
[1779062485477,39.23,77338.6,48.1,-0.60098,0.00016,23.87076]
[1779062485719,39.23,77338.6,48.1,-0.60098,0.00016,23.87076]
[1779062485498,39.23,77337.86,48.1,-0.6011,0.00016,23.86861]
[1779062486265,39.22,77330.46,48.1,-0.60228,0.00016,23.84752]
[1779062487272,39.22,77325.6,48.1,-0.60306,0.00016,23.83354]
[1779062489287,39.22,77315.38,48.1,-0.60468,0.00016,23.80389]
[1779062490294,39.22,77308.6,48.1,-0.60576,0.00016,23.78402]
[1779062492308,39.22,77314.95,48.1,-0.60477,0.00016,23.79877]
[1779062493315,39.22,77320.38,48.1,-0.60391,0.00016,23.81454]
[1779062495330,39.22,77316.07,48.1,-0.6046,0.00016,23.80197]
[1779062495820,39.22,77316.07,48.1,-0.6046,0.00016,23.80197]
[1779062495973,39.22,77316.07,48.1,-0.6046,0.00016,23.80197]
[1779062496000,39.22,77316.07,48.1,-0.6046,0.00016,23.80197]
[1779062496048,39.22,77316.07,48.1,-0.6046,0.00016,23.80197]
[1779062496336,39.22,77307.83,48.1,-0.60591,0.00016,23.77782]
[1779062498563,39.22,77314.76,48.1,-0.60481,0.00016,23.79811]
[1779062499357,39.22,77320.85,48.1,-0.60384,0.00016,23.81579]
[1779062501371,39.22,77324.82,48.1,-0.60321,0.00016,23.8272]
[1779062502428,39.22,77319.68,48.1,-0.60403,0.00016,23.81231]
[1779062503979,39.22,77316.23,48.1,-0.60458,0.00016,23.80226]
[1779062504256,39.22,77316.23,48.1,-0.60458,0.00016,23.80226]
[1779062504355,39.22,77316.23,48.1,-0.60458,0.00016,23.80226]
[1779062504412,39.22,77309.39,48.1,-0.60567,0.00016,23.78223]
[1779062505421,39.22,77303.35,48.1,-0.60663,0.00016,23.76441]
[1779062506921,39.22,77302.51,48.1,-0.60676,0.00016,23.76192]
[1779062507578,39.22,77302.51,48.1,-0.60676,0.00016,23.76192]
[1779062508237,39.22,77301.12,48.1,-0.60698,0.00016,23.7578]
[1779062508625,39.22,77301.12,48.1,-0.60698,0.00016,23.7578]
[1779062509144,39.22,77302.43,48.1,-0.60678,0.00016,23.76169]
[1779062509447,39.22,77301.86,48.1,-0.60687,0.00016,23.76001]
[1779062509947,39.22,77301.86,48.1,-0.60687,0.00016,23.76001]
[1779062510050,39.22,77301.86,48.1,-0.60687,0.00016,23.76001]
[1779062511461,39.22,77296.5,48.1,-0.60772,0.00016,23.74406]
[1779062512097,39.22,77296.5,48.1,-0.60772,0.00016,23.74406]
[1779062512106,39.22,77296.5,48.1,-0.60772,0.00016,23.74406]
[1779062512468,39.22,77290.9,48.1,-0.6086,0.00016,23.7273]
[1779062515347,39.22,77288.54,48.1,-0.60897,0.00016,23.72024]
[1779062515774,39.22,77294.26,48.1,-0.60807,0.00016,23.73745]
[1779062518452,39.22,77293.45,48.1,-0.60819,0.00016,23.73507]
[1779062518594,39.22,77291.38,48.1,-0.60852,0.00016,23.72887]
[1779062519518,39.22,77283.92,48.1,-0.6097,0.00016,23.70638]
[1779062520525,39.22,77271.75,48.1,-0.61162,0.00016,23.66924]
[1779062520872,39.22,77271.75,48.1,-0.61162,0.00016,23.66924]
[1779062521252,39.22,77271.75,48.1,-0.61162,0.00016,23.66924]
[1779062521532,39.22,77262.98,48.1,-0.61301,0.00016,23.64216]
[1779062522539,39.22,77254.8,48.1,-0.6143,0.00016,23.61667]
[1779062524211,39.22,77253.08,48.1,-0.61456,0.00016,23.61135]
[1779062524584,39.22,77253.08,48.1,-0.61456,0.00016,23.61135]
[1779062524632,39.22,77251.41,48.1,-0.61482,0.00016,23.60617]
[1779062524932,39.22,77251.41,48.1,-0.61482,0.00016,23.60617]
[1779062525041,39.22,77251.41,48.1,-0.61482,0.00016,23.60617]
[1779062525560,39.23,77243.77,48.1,-0.61602,0.00016,23.58208]
[1779062526567,39.23,77237.85,48.1,-0.61696,0.00016,23.56323]
[1779062528624,39.23,77237.81,48.1,-0.61696,0.00016,23.56314]
[1779062528679,39.23,77237.81,48.1,-0.61696,0.00016,23.56314]
[1779062529559,39.23,77236.45,48.1,-0.61717,0.00016,23.55883]
[1779062529592,39.23,77241.53,48.1,-0.61636,0.00016,23.57518]
[1779062531586,39.23,77239.96,48.1,-0.61661,0.00016,23.57028]
[1779062531607,39.23,77233.58,48.1,-0.61761,0.00016,23.54988]
[1779062531982,39.23,77233.58,48.1,-0.61761,0.00016,23.54988]
[1779062532614,39.23,77234.98,48.1,-0.61738,0.00016,23.5545]
[1779062532861,39.23,77234.98,48.1,-0.61738,0.00016,23.5545]
[1779062533621,39.24,77231.24,48.1,-0.61797,0.00016,23.54252]
[1779062534205,39.24,77231.24,48.1,-0.61797,0.00016,23.54252]
[1779062534437,39.24,77231.24,48.1,-0.61797,0.00016,23.54252]
[1779062534628,39.24,77223.66,48.1,-0.61916,0.00016,23.51804]
[1779062535635,39.24,77216.55,48.1,-0.62027,0.00016,23.49492]
[1779062536038,39.24,77216.55,48.1,-0.62027,0.00016,23.49492]
[1779062536146,39.24,77216.55,48.1,-0.62027,0.00016,23.49492]
[1779062536642,39.24,77205.31,48.1,-0.62204,0.00016,23.45786]
[1779062537182,39.24,77205.31,48.1,-0.62204,0.00016,23.45786]
[1779062537649,39.24,77200.66,48.1,-0.62277,0.00016,23.44241]
[1779062538200,39.24,77200.66,48.1,-0.62277,0.00016,23.44241]
[1779062538798,39.24,77200.66,48.1,-0.62277,0.00016,23.44241]
[1779062538995,39.24,77199.03,48.1,-0.62302,0.00016,23.43698]
[1779062540347,39.24,77198.05,48.1,-0.62318,0.00016,23.43373]
[1779062540672,39.24,77210.38,48.1,-0.62124,0.00016,23.47467]
[1779062541771,39.24,77210.38,48.1,-0.62124,0.00016,23.47467]
[1779062541746,39.24,77225.08,48.1,-0.61893,0.00016,23.5228]
[1779062542586,39.24,77225.08,48.1,-0.61893,0.00016,23.5228]
[1779062542798,39.24,77225.08,48.1,-0.61893,0.00016,23.5228]
[1779062542686,39.24,77241.0,48.1,-0.61642,0.00016,23.57408]
[1779062543693,39.24,77249.41,48.1,-0.61509,0.00016,23.60081]
[1779062545003,39.24,77251.04,48.1,-0.61483,0.00016,23.606]
[1779062545707,39.24,77245.81,48.1,-0.61565,0.00016,23.58953]
[1779062546721,39.24,77240.68,48.1,-0.61645,0.00016,23.57328]
[1779062547409,39.24,77240.68,48.1,-0.61645,0.00016,23.57328]
[1779062547730,39.25,77236.48,48.1,-0.61711,0.00016,23.55993]
[1779062548735,39.25,77231.76,48.1,-0.61786,0.00016,23.54478]
[1779062549243,39.25,77231.76,48.1,-0.61786,0.00016,23.54478]
[1779062549440,39.25,77231.76,48.1,-0.61786,0.00016,23.54478]
[1779062549742,39.25,77224.94,48.1,-0.61893,0.00016,23.52275]
[1779062550583,39.25,77224.94,48.1,-0.61893,0.00016,23.52275]
[1779062550749,39.24,77224.56,48.1,-0.61899,0.00016,23.52148]
[1779062552763,39.25,77229.33,48.1,-0.61825,0.00016,23.53322]
[1779062554228,39.25,77232.25,48.1,-0.61778,0.00016,23.54273]
[1779062554281,39.25,77232.25,48.1,-0.61778,0.00016,23.54273]
[1779062554777,39.25,77242.87,48.1,-0.61611,0.00016,23.57679]
[1779062555546,39.25,77242.87,48.1,-0.61611,0.00016,23.57679]
[1779062555816,39.25,77242.87,48.1,-0.61611,0.00016,23.57679]
[1779062555784,39.25,77259.89,48.1,-0.61342,0.00016,23.63043]
[1779062555898,39.25,77259.89,48.1,-0.61342,0.00016,23.63043]
[1779062556557,39.25,77259.89,48.1,-0.61342,0.00016,23.63043]
[1779062556791,39.25,77265.95,48.1,-0.61246,0.00016,23.64932]
[1779062558805,39.26,77259.51,48.1,-0.61347,0.00016,23.62944]
[1779062559812,39.26,77253.71,48.1,-0.61438,0.00016,23.61137]
[1779062561520,39.26,77254.91,48.1,-0.61418,0.00016,23.61522]
[1779062561976,39.26,77253.44,48.1,-0.61441,0.00016,23.61069]
[1779062566198,39.27,77255.45,48.1,-0.61407,0.00016,23.61733]
[1779062566276,39.27,77259.42,48.1,-0.61345,0.00016,23.62973]
[1779062567659,39.27,77259.42,48.1,-0.61345,0.00016,23.62973]
[1779062568287,39.27,77255.76,48.1,-0.61402,0.00016,23.61846]
[1779062568748,39.27,77255.76,48.1,-0.61402,0.00016,23.61846]
[1779062568824,39.27,77255.76,48.1,-0.61402,0.00016,23.61846]
[1779062568844,39.27,77254.36,48.1,-0.61423,0.00016,23.61415]
[1779062569119,39.27,77254.36,48.1,-0.61423,0.00016,23.61415]
[1779062569696,39.27,77254.36,48.1,-0.61423,0.00016,23.61415]
[1779062569760,39.27,77254.36,48.1,-0.61423,0.00016,23.61415]
[1779062569779,39.27,77251.0,48.1,-0.61476,0.00016,23.60369]
[1779062569891,39.27,77251.0,48.1,-0.61476,0.00016,23.60369]
[1779062571633,39.27,77248.58,48.1,-0.61514,0.00016,23.59606]
[1779062571801,39.27,77248.58,48.1,-0.61514,0.00016,23.59606]
[1779062571828,39.28,77256.39,48.1,-0.6139,0.00016,23.62079]
[1779062572452,39.28,77256.39,48.1,-0.6139,0.00016,23.62079]
[1779062572474,39.28,77267.78,48.1,-0.6121,0.00016,23.65622]
[1779062573807,39.28,77267.78,48.1,-0.6121,0.00016,23.65622]
[1779062573850,39.28,77277.3,48.1,-0.61059,0.00016,23.68546]
[1779062574918,39.28,77282.46,48.1,-0.60977,0.00016,23.70119]
[1779062577413,39.28,77282.25,48.1,-0.6098,0.00016,23.70064]
[1779062577690,39.28,77284.86,48.1,-0.60938,0.00016,23.70857]
[1779062578501,39.28,77284.86,48.1,-0.60938,0.00016,23.70857]
[1779062578660,39.28,77295.92,48.1,-0.60763,0.00016,23.74177]
[1779062578946,39.28,77302.27,48.1,-0.60662,0.00016,23.76062]
[1779062579953,39.28,77306.1,48.1,-0.60602,0.00016,23.77192]
[1779062582751,39.28,77305.3,48.1,-0.60614,0.00016,23.76956]
[1779062583547,39.28,77303.61,48.1,-0.60641,0.00016,23.76459]
[1779062583819,39.28,77312.18,48.1,-0.60505,0.00016,23.78973]
[1779062583981,39.28,77321.46,48.1,-0.60358,0.00016,23.81666]
[1779062588684,39.28,77319.28,48.1,-0.60392,0.00016,23.81045]
[1779062589097,39.28,77320.12,48.1,-0.60378,0.00016,23.81293]
[1779062589648,39.28,77320.12,48.1,-0.60378,0.00016,23.81293]
[1779062589847,39.28,77320.12,48.1,-0.60378,0.00016,23.81293]
[1779062589860,39.28,77314.03,48.1,-0.60475,0.00016,23.79525]
[1779062590080,39.28,77301.65,48.1,-0.60672,0.00016,23.75892]
[1779062591570,39.28,77301.65,48.1,-0.60672,0.00016,23.75892]
[1779062591640,39.28,77292.18,48.1,-0.60821,0.00016,23.73077]
[1779062594051,39.29,77285.84,48.1,-0.60921,0.00016,23.71177]
[1779062598226,39.29,77284.25,48.1,-0.60946,0.00016,23.70708]
[1779062598312,39.29,77284.25,48.1,-0.60946,0.00016,23.70708]
[1779062598327,39.29,77279.91,48.1,-0.61014,0.00016,23.69402]
[1779062599405,39.29,77269.12,48.1,-0.61184,0.00016,23.66106]
[1779062600093,39.29,77259.98,48.1,-0.61329,0.00016,23.63278]
[1779062601100,39.29,77267.2,48.1,-0.61214,0.00016,23.65519]
[1779062603114,39.29,77272.79,48.1,-0.61125,0.00016,23.67252]
[1779062605128,39.3,77265.12,48.1,-0.61246,0.00016,23.64903]
[1779062608149,39.3,77256.17,48.1,-0.61386,0.00016,23.62141]
[1779062609156,39.3,77252.37,48.1,-0.61445,0.00016,23.60958]
[1779062611170,39.3,77264.72,48.1,-0.61252,0.00016,23.64435]
[1779062612177,39.3,77270.57,48.1,-0.61159,0.00016,23.66246]
[1779062614184,39.31,77270.81,48.1,-0.61155,0.00016,23.66325]
[1779062614419,39.31,77270.81,48.1,-0.61155,0.00016,23.66325]
[1779062619226,39.31,77276.88,48.1,-0.61057,0.00016,23.68209]
[1779062621481,39.31,77276.02,48.1,-0.61071,0.00016,23.6795]
[1779062621571,39.31,77276.68,48.1,-0.6106,0.00016,23.68158]
[1779062622865,39.31,77276.68,48.1,-0.6106,0.00016,23.68158]
[1779062623255,39.31,77288.1,48.1,-0.60879,0.00016,23.71617]
[1779062624261,39.31,77300.79,48.1,-0.60678,0.00016,23.75404]
[1779062626275,39.31,77301.17,48.1,-0.60672,0.00016,23.7552]
[1779062627411,39.31,77301.17,48.1,-0.60672,0.00016,23.7552]
[1779062627512,39.31,77300.39,48.1,-0.60684,0.00016,23.7529]
[1779062628297,39.31,77294.6,48.1,-0.60776,0.00016,23.73571]
[1779062629303,39.31,77287.05,48.1,-0.60895,0.00016,23.71311]
[1779062630049,39.31,77287.05,48.1,-0.60895,0.00016,23.71311]
[1779062630310,39.32,77282.6,48.1,-0.60965,0.00016,23.6997]
[1779062630911,39.32,77282.6,48.1,-0.60965,0.00016,23.6997]
[1779062631317,39.32,77276.72,48.1,-0.61058,0.00016,23.68189]
[1779062632291,39.32,77276.72,48.1,-0.61058,0.00016,23.68189]
[1779062632325,39.32,77282.9,48.1,-0.6096,0.00016,23.70068]
[1779062635215,39.32,77279.4,48.1,-0.61015,0.00016,23.69021]
[1779062635345,39.32,77279.35,48.1,-0.61015,0.00016,23.69011]
[1779062636352,39.32,77270.17,48.1,-0.6116,0.00016,23.66211]
[1779062637359,39.32,77264.01,48.1,-0.61257,0.00016,23.64318]
[1779062642145,39.33,77260.8,48.1,-0.61306,0.00016,23.63345]
[1779062642399,39.33,77270.06,48.1,-0.6116,0.00016,23.66209]
[1779062642990,39.33,77270.06,48.1,-0.6116,0.00016,23.66209]
[1779062643406,39.33,77286.7,48.1,-0.60897,0.00016,23.71269]
[1779062644320,39.33,77286.7,48.1,-0.60897,0.00016,23.71269]
[1779062644414,39.33,77299.2,48.1,-0.60699,0.00016,23.75002]
[1779062645595,39.33,77291.26,48.1,-0.60825,0.00016,23.72639]
[1779062646429,39.33,77286.17,48.1,-0.60905,0.00016,23.71114]
[1779062651464,39.33,77285.89,48.1,-0.60909,0.00016,23.71042]
[1779062653478,39.33,77281.4,48.1,-0.60979,0.00016,23.69693]
[1779062654596,39.33,77281.4,48.1,-0.60979,0.00016,23.69693]
[1779062654623,39.33,77278.04,48.1,-0.61032,0.00016,23.68677]
[1779062656066,39.33,77274.44,48.1,-0.61089,0.00016,23.67586]
[1779062656753,39.33,77274.44,48.1,-0.61089,0.00016,23.67586]
[1779062659189,39.34,77271.15,48.1,-0.6114,0.00016,23.66596]
[1779062659520,39.34,77280.37,48.1,-0.60994,0.00016,23.69411]
[1779062661534,39.34,77286.21,48.1,-0.60901,0.00016,23.71181]
[1779062662905,39.34,77286.21,48.1,-0.60901,0.00016,23.71181]
[1779062662905,39.34,77284.07,48.1,-0.60935,0.00016,23.7054]
[1779062663548,39.34,77291.06,48.1,-0.60824,0.00016,23.72642]
[1779062663963,39.34,77291.06,48.1,-0.60824,0.00016,23.72642]
[1779062664102,39.34,77291.06,48.1,-0.60824,0.00016,23.72642]
[1779062664555,39.34,77296.72,48.1,-0.60734,0.00016,23.7433]
[1779062667600,39.34,77296.13,48.1,-0.60744,0.00016,23.74157]
[1779062667795,39.34,77296.13,48.1,-0.60744,0.00016,23.74157]
[1779062667897,39.34,77295.59,48.1,-0.60752,0.00016,23.73998]
[1779062668583,39.34,77289.92,48.1,-0.60842,0.00016,23.72308]
[1779062669590,39.34,77284.01,48.1,-0.60935,0.00016,23.70534]
[1779062671743,39.34,77286.22,48.1,-0.609,0.00016,23.71203]
[1779062674154,39.34,77283.34,48.1,-0.60947,0.00016,23.69961]
[1779062674625,39.34,77288.43,48.1,-0.60866,0.00016,23.71495]
[1779062675632,39.35,77292.43,48.1,-0.60803,0.00016,23.72694]
[1779062676212,39.35,77292.43,48.1,-0.60803,0.00016,23.72694]
[1779062676639,39.35,77301.5,48.1,-0.60659,0.00016,23.75389]
[1779062677261,39.35,77301.5,48.1,-0.60659,0.00016,23.75389]
[1779062677329,39.35,77301.5,48.1,-0.60659,0.00016,23.75389]
[1779062677646,39.35,77297.76,48.1,-0.60718,0.00016,23.74283]
[1779062678653,39.35,77292.01,48.1,-0.60809,0.00016,23.72575]
[1779062679660,39.35,77287.63,48.1,-0.60878,0.00016,23.71266]
[1779062683888,39.35,77284.96,48.1,-0.6092,0.00016,23.70475]
[1779062683938,39.35,77285.1,48.1,-0.60917,0.00016,23.70521]
[1779062685706,39.35,77290.0,48.1,-0.60839,0.00016,23.71999]
[1779062690743,39.35,77293.27,48.1,-0.60787,0.00016,23.72989]
[1779062693764,39.36,77298.03,48.1,-0.60711,0.00016,23.74412]
[1779062695248,39.36,77296.86,48.1,-0.60729,0.00016,23.74067]
[1779062695778,39.36,77294.62,48.1,-0.60765,0.00016,23.73404]
[1779062696544,39.36,77294.62,48.1,-0.60765,0.00016,23.73404]
[1779062696785,39.36,77293.91,48.1,-0.60776,0.00016,23.73195]
[1779062697040,39.36,77293.91,48.1,-0.60776,0.00016,23.73195]
[1779062697795,39.36,77291.57,48.1,-0.60813,0.00016,23.725]
[1779062700617,39.36,77287.86,48.1,-0.60871,0.00016,23.71397]
[1779062700814,39.36,77280.27,48.1,-0.6099,0.00016,23.69114]
[1779062701821,39.36,77273.84,48.1,-0.61092,0.00016,23.67162]
[1779062702175,39.36,77273.84,48.1,-0.61092,0.00016,23.67162]
[1779062703527,39.36,77273.84,48.1,-0.61092,0.00016,23.67162]
[1779062703835,39.36,77265.5,48.1,-0.61223,0.00016,23.64608]
[1779062704842,39.36,77260.4,48.1,-0.61303,0.00016,23.63039]
[1779062706856,39.36,77254.34,48.1,-0.61398,0.00016,23.6116]
[1779062707864,39.36,77250.14,48.1,-0.61464,0.00016,23.59847]
[1779062708373,39.36,77250.14,48.1,-0.61464,0.00016,23.59847]
[1779062708722,39.36,77250.14,48.1,-0.61464,0.00016,23.59847]
[1779062708959,39.36,77250.14,48.1,-0.61464,0.00016,23.59847]
[1779062708870,39.36,77254.25,48.1,-0.61399,0.00016,23.61139]
[1779062709024,39.36,77254.25,48.1,-0.61399,0.00016,23.61139]
[1779062709990,39.36,77254.25,48.1,-0.61399,0.00016,23.61139]
[1779062710051,39.36,77254.25,48.1,-0.61399,0.00016,23.61139]
[1779062709877,39.36,77240.65,48.1,-0.61613,0.00016,23.56861]
[1779062710884,39.36,77229.91,48.1,-0.61782,0.00016,23.53436]
[1779062711059,39.36,77229.91,48.1,-0.61782,0.00016,23.53436]
[1779062711657,39.36,77229.91,48.1,-0.61782,0.00016,23.53436]
[1779062711845,39.36,77229.91,48.1,-0.61782,0.00016,23.53436]
[1779062711974,39.36,77222.79,48.1,-0.61894,0.00016,23.51145]
[1779062712792,39.36,77222.79,48.1,-0.61894,0.00016,23.51145]
[1779062712903,39.36,77205.48,48.1,-0.62165,0.00016,23.45489]
[1779062713368,39.36,77205.48,48.1,-0.62165,0.00016,23.45489]
[1779062713647,39.36,77205.48,48.1,-0.62165,0.00016,23.45489]
[1779062713910,39.36,77195.38,48.1,-0.62323,0.00016,23.42141]
[1779062714093,39.36,77195.38,48.1,-0.62323,0.00016,23.42141]
[1779062714380,39.36,77195.38,48.1,-0.62323,0.00016,23.42141]
[1779062714917,39.36,77191.71,48.1,-0.6238,0.00016,23.40918]
[1779062715232,39.36,77191.71,48.1,-0.6238,0.00016,23.40918]
[1779062715776,39.36,77191.71,48.1,-0.6238,0.00016,23.40918]
[1779062716226,39.37,77189.89,48.1,-0.62409,0.00016,23.40312]
[1779062716931,39.37,77194.51,48.1,-0.62336,0.00016,23.41859]
[1779062717253,39.37,77194.51,48.1,-0.62336,0.00016,23.41859]
[1779062717833,39.37,77194.51,48.1,-0.62336,0.00016,23.41859]
[1779062718104,39.37,77193.49,48.1,-0.62352,0.00016,23.41521]
[1779062723982,39.37,77191.03,48.1,-0.6239,0.00016,23.40707]
[1779062724675,39.37,77191.03,48.1,-0.6239,0.00016,23.40707]
[1779062725103,39.37,77192.32,48.1,-0.6237,0.00016,23.41141]
[1779062726770,39.37,77192.76,48.1,-0.62363,0.00016,23.41289]
[1779062727003,39.37,77199.55,48.1,-0.62257,0.00016,23.43551]
[1779062727229,39.37,77199.55,48.1,-0.62257,0.00016,23.43551]
[1779062728015,39.37,77203.23,48.1,-0.62199,0.00016,23.44769]
[1779062729020,39.37,77209.93,48.1,-0.62094,0.00016,23.46973]
[1779062729780,39.37,77209.93,48.1,-0.62094,0.00016,23.46973]
[1779062729891,39.37,77209.93,48.1,-0.62094,0.00016,23.46973]
[1779062730034,39.37,77205.7,48.1,-0.62161,0.00016,23.4558]
[1779062730261,39.37,77205.7,48.1,-0.62161,0.00016,23.4558]
[1779062731346,39.37,77205.7,48.1,-0.62161,0.00016,23.4558]
[1779062731741,39.37,77205.7,48.1,-0.62161,0.00016,23.4558]
[1779062731761,39.37,77194.13,48.1,-0.62344,0.00016,23.41356]
[1779062732495,39.37,77194.13,48.1,-0.62344,0.00016,23.41356]
[1779062732781,39.37,77194.13,48.1,-0.62344,0.00016,23.41356]
[1779062733015,39.37,77194.13,48.1,-0.62344,0.00016,23.41356]
[1779062733856,39.37,77192.27,48.1,-0.62373,0.00016,23.40735]
[1779062734062,39.37,77192.27,48.1,-0.62373,0.00016,23.40735]
[1779062733997,39.37,77190.73,48.1,-0.62397,0.00016,23.40221]
[1779062734650,39.37,77190.73,48.1,-0.62397,0.00016,23.40221]
[1779062734734,39.37,77174.86,48.1,-0.62645,0.00016,23.34863]
[1779062735683,39.37,77161.1,48.1,-0.62859,0.00016,23.30145]
[1779062737174,39.37,77161.1,48.1,-0.62859,0.00016,23.30145]
[1779062736549,39.37,77150.18,48.1,-0.63029,0.00016,23.26359]
[1779062737292,39.37,77143.13,48.1,-0.63139,0.00016,23.23889]
[1779062738776,39.37,77143.65,48.1,-0.63131,0.00016,23.24064]
[1779062739881,39.37,77143.65,48.1,-0.63131,0.00016,23.24064]
[1779062739949,39.37,77139.86,48.1,-0.63189,0.00016,23.22738]
[1779062740154,39.37,77139.86,48.1,-0.63189,0.00016,23.22738]
[1779062740427,39.37,77139.86,48.1,-0.63189,0.00016,23.22738]
[1779062740575,39.37,77139.86,48.1,-0.63189,0.00016,23.22738]
[1779062740676,39.37,77131.93,48.1,-0.63312,0.00016,23.19941]
[1779062741333,39.37,77131.93,48.1,-0.63312,0.00016,23.19941]
[1779062742165,39.37,77142.99,48.1,-0.63139,0.00016,23.23873]
[1779062743311,39.37,77146.88,48.1,-0.63078,0.00016,23.25246]
[1779062745226,39.38,77147.57,48.1,-0.63067,0.00016,23.25496]
[1779062745724,39.38,77147.57,48.1,-0.63067,0.00016,23.25496]
[1779062746383,39.38,77146.96,48.1,-0.63076,0.00016,23.2529]
[1779062746420,39.38,77146.96,48.1,-0.63076,0.00016,23.2529]
[1779062746866,39.38,77146.96,48.1,-0.63076,0.00016,23.2529]
[1779062746967,39.38,77139.09,48.1,-0.63198,0.00016,23.22532]
[1779062747504,39.38,77139.09,48.1,-0.63198,0.00016,23.22532]
[1779062747559,39.38,77134.14,48.1,-0.63275,0.00016,23.20792]
[1779062749067,39.38,77134.14,48.1,-0.63275,0.00016,23.20792]
[1779062748210,39.38,77123.22,48.1,-0.63443,0.00016,23.16912]
[1779062750985,39.38,77122.73,48.1,-0.6345,0.00015,23.1675]
[1779062752238,39.39,77118.09,48.1,-0.6352,0.00015,23.15127]
[1779062754607,39.39,77117.88,48.1,-0.63523,0.00015,23.15067]
[1779062754727,39.39,77117.88,48.1,-0.63523,0.00015,23.15067]
[1779062758058,39.4,77120.08,48.1,-0.63487,0.00015,23.15902]
[1779062758116,39.4,77120.08,48.1,-0.63487,0.00015,23.15902]
[1779062758166,39.4,77120.08,48.1,-0.63487,0.00015,23.15902]
[1779062758332,39.4,77120.36,48.1,-0.63482,0.00015,23.16017]
[1779062758547,39.4,77120.36,48.1,-0.63482,0.00015,23.16017]
[1779062758924,39.4,77120.36,48.1,-0.63482,0.00015,23.16017]
[1779062759016,39.4,77120.36,48.1,-0.63482,0.00015,23.16017]
[1779062759077,39.4,77127.75,48.1,-0.63366,0.00016,23.18674]
[1779062759928,39.4,77127.75,48.1,-0.63366,0.00016,23.18674]
[1779062760143,39.4,77130.2,48.1,-0.63328,0.00016,23.19558]
[1779062760300,39.4,77119.64,48.1,-0.63491,0.00015,23.15798]
[1779062761292,39.4,77119.64,48.1,-0.63491,0.00015,23.15798]
[1779062761563,39.4,77114.47,48.1,-0.6357,0.00015,23.13952]
[1779062762314,39.4,77110.8,48.1,-0.63627,0.00015,23.12625]
[1779062765404,39.41,77112.74,48.1,-0.63595,0.00015,23.13377]
[1779062765453,39.41,77107.98,48.1,-0.63667,0.00015,23.1167]
[1779062766878,39.41,77103.02,48.1,-0.63744,0.00015,23.09875]
[1779062767429,39.41,77103.02,48.1,-0.63744,0.00015,23.09875]
[1779062767760,39.41,77103.02,48.1,-0.63744,0.00015,23.09875]
[1779062768681,39.42,77103.92,48.1,-0.63729,0.00015,23.10213]
[1779062769069,39.42,77103.92,48.1,-0.63729,0.00015,23.10213]
[1779062768959,39.42,77093.38,48.1,-0.63892,0.00015,23.06353]
[1779062769819,39.42,77093.38,48.1,-0.63892,0.00015,23.06353]
[1779062769825,39.42,77093.38,48.1,-0.63892,0.00015,23.06353]
[1779062769832,39.42,77089.03,48.1,-0.63959,0.00015,23.04749]
[1779062770468,39.42,77089.03,48.1,-0.63959,0.00015,23.04749]
[1779062770805,39.42,77089.03,48.1,-0.63959,0.00015,23.04749]
[1779062771038,39.42,77089.03,48.1,-0.63959,0.00015,23.04749]
[1779062771090,39.42,77085.21,48.1,-0.64018,0.00015,23.03336]
[1779062771287,39.42,77085.21,48.1,-0.64018,0.00015,23.03336]
[1779062771412,39.42,77085.21,48.1,-0.64018,0.00015,23.03336]
[1779062772835,39.42,77084.08,48.1,-0.64036,0.00015,23.02919]
[1779062773185,39.42,77084.67,48.1,-0.64026,0.00015,23.03139]
[1779062773293,39.42,77084.67,48.1,-0.64026,0.00015,23.03139]
[1779062773625,39.42,77084.67,48.1,-0.64026,0.00015,23.03139]
[1779062773794,39.42,77084.67,48.1,-0.64026,0.00015,23.03139]
[1779062774076,39.42,77083.92,48.1,-0.64038,0.00015,23.02862]
[1779062774550,39.42,77083.92,48.1,-0.64038,0.00015,23.02862]
[1779062774650,39.42,77066.24,48.1,-0.6431,0.00015,22.96253]
[1779062775416,39.42,77046.99,48.1,-0.64605,0.00015,22.88937]
[1779062776232,39.42,77046.99,48.1,-0.64605,0.00015,22.88937]
[1779062776423,39.42,77047.48,48.1,-0.64597,0.00015,22.89142]
[1779062777430,39.42,77054.28,48.1,-0.64492,0.00015,22.91751]
[1779062778396,39.42,77054.28,48.1,-0.64492,0.00015,22.91751]
[1779062781459,39.42,77043.37,48.1,-0.64658,0.00015,22.87617]
[1779062784107,39.42,77046.36,48.1,-0.64612,0.00015,22.88777]
[1779062784482,39.43,77055.29,48.1,-0.64474,0.00015,22.92208]
[1779062785488,39.43,77071.22,48.1,-0.64229,0.00015,22.98232]
[1779062786133,39.43,77071.22,48.1,-0.64229,0.00015,22.98232]
[1779062787020,39.43,77071.22,48.1,-0.64229,0.00015,22.98232]
[1779062787058,39.43,77067.35,48.1,-0.64288,0.00015,22.96782]
[1779062787502,39.43,77063.95,48.1,-0.6434,0.00015,22.95506]
[1779062788695,39.43,77063.95,48.1,-0.6434,0.00015,22.95506]
[1779062788795,39.43,77070.18,48.1,-0.64244,0.00015,22.97856]
[1779062789516,39.43,77078.46,48.1,-0.64116,0.00015,23.00956]
[1779062792009,39.43,77080.27,48.1,-0.64088,0.00015,23.01632]
[1779062792784,39.43,77082.17,48.1,-0.64061,0.00015,23.01948]
[1779062792854,39.43,77075.54,48.1,-0.64163,0.00015,22.99479]
[1779062794118,39.43,77075.54,48.1,-0.64163,0.00015,22.99479]
[1779062793544,39.43,77067.79,48.1,-0.64282,0.00015,22.96577]
[1779062794275,39.43,77067.79,48.1,-0.64282,0.00015,22.96577]
[1779062794551,39.43,77063.39,48.1,-0.6435,0.00015,22.94923]
[1779062795558,39.43,77059.62,48.1,-0.64407,0.00015,22.93503]
[1779062798050,39.43,77056.57,48.1,-0.64454,0.00015,22.92353]
[1779062802731,39.44,77055.02,48.1,-0.64476,0.00015,22.91802]
[1779062802807,39.44,77059.38,48.1,-0.64409,0.00015,22.93465]
[1779062803891,39.44,77059.38,48.1,-0.64409,0.00015,22.93465]
[1779062803993,39.44,77063.13,48.1,-0.64351,0.00015,22.94889]
[1779062809668,39.44,77060.98,48.1,-0.64383,0.00015,22.94109]
[1779062812113,39.44,77059.19,48.1,-0.6441,0.00015,22.93437]
[1779062812688,39.45,77064.04,48.1,-0.64335,0.00015,22.95282]
[1779062815760,39.45,77066.45,48.1,-0.64297,0.00015,22.96199]
[1779062815775,39.45,77068.5,48.1,-0.64266,0.00015,22.96975]
[1779062816716,39.45,77064.68,48.1,-0.64324,0.00015,22.95541]
[1779062819737,39.45,77059.81,48.1,-0.64398,0.00015,22.93717]
[1779062821287,39.45,77060.6,48.1,-0.64386,0.00015,22.94023]
[1779062821751,39.45,77064.47,48.1,-0.64326,0.00015,22.9549]
[1779062822758,39.45,77067.97,48.1,-0.64272,0.00015,22.96812]
[1779062823426,39.45,77067.97,48.1,-0.64272,0.00015,22.96812]
[1779062823765,39.45,77068.43,48.1,-0.64265,0.00015,22.96989]
[1779062824772,39.45,77063.93,48.1,-0.64334,0.00015,22.95299]
[1779062826106,39.45,77063.93,48.1,-0.64334,0.00015,22.95299]
[1779062826151,39.45,77063.59,48.1,-0.64339,0.00015,22.95181]
[1779062828800,39.45,77067.76,48.1,-0.64274,0.00015,22.9676]
[1779062829807,39.45,77073.27,48.1,-0.64189,0.00015,22.98829]
[1779062834842,39.46,77075.47,48.1,-0.64155,0.00015,22.99663]
[1779062839877,39.46,77075.8,48.1,-0.6415,0.00015,22.99795]
[1779062842074,39.46,77077.75,48.1,-0.6412,0.00015,23.00523]
[1779062843087,39.46,77078.53,48.1,-0.64107,0.00015,23.00815]
[1779062843131,39.46,77078.53,48.1,-0.64107,0.00015,23.00815]
[1779062843159,39.46,77082.05,48.1,-0.64053,0.00015,23.02123]
[1779062843905,39.46,77090.92,48.1,-0.63917,0.00015,23.054]
[1779062844336,39.46,77090.92,48.1,-0.63917,0.00015,23.054]
[1779062845919,39.46,77089.65,48.1,-0.63936,0.00015,23.0493]
[1779062848736,39.46,77088.87,48.1,-0.63949,0.00015,23.04637]
[1779062849185,39.46,77089.42,48.1,-0.6394,0.00015,23.04835]
[1779062849312,39.46,77089.42,48.1,-0.6394,0.00015,23.04835]
[1779062849972,39.46,77089.42,48.1,-0.6394,0.00015,23.04835]
[1779062850059,39.46,77091.72,48.1,-0.63905,0.00015,23.05682]
[1779062850812,39.46,77091.72,48.1,-0.63905,0.00015,23.05682]
[1779062851061,39.46,77091.72,48.1,-0.63905,0.00015,23.05682]
[1779062851130,39.46,77092.15,48.1,-0.63901,0.00015,23.05445]
[1779062853352,39.46,77090.85,48.1,-0.63921,0.00015,23.04965]
[1779062853744,39.46,77090.85,48.1,-0.63921,0.00015,23.04965]
[1779062856208,39.45,77090.11,48.1,-0.63932,0.00015,23.04686]
[1779062857068,39.45,77090.11,48.1,-0.63932,0.00015,23.04686]
[1779062857156,39.45,77095.03,48.1,-0.63857,0.00015,23.0649]
[1779062858004,39.45,77100.05,48.1,-0.63779,0.00015,23.08326]
[1779062860024,39.45,77105.64,48.1,-0.63693,0.00015,23.10353]
[1779062862142,39.45,77107.79,48.1,-0.6366,0.00015,23.11128]
[1779062863044,39.45,77112.9,48.1,-0.63582,0.00015,23.12964]
[1779062866065,39.45,77121.16,48.1,-0.63454,0.00015,23.15943]
[1779062867172,39.45,77125.48,48.1,-0.63387,0.00015,23.17489]
[1779062869086,39.45,77132.08,48.1,-0.63284,0.00015,23.19834]
[1779062873114,39.46,77131.67,48.1,-0.6329,0.00015,23.19704]
[1779062875128,39.46,77136.51,48.1,-0.63214,0.00016,23.21422]
[1779062880163,39.46,77137.58,48.1,-0.63196,0.00016,23.21844]
[1779062880528,39.46,77137.58,48.1,-0.63196,0.00016,23.21844]
[1779062881170,39.46,77119.91,48.1,-0.6347,0.00015,23.15557]
[1779062881287,39.46,77119.91,48.1,-0.6347,0.00015,23.15557]
[1779062881988,39.46,77119.91,48.1,-0.6347,0.00015,23.15557]
[1779062881991,39.46,77119.91,48.1,-0.6347,0.00015,23.15557]
[1779062882177,39.46,77100.41,48.1,-0.63771,0.00015,23.0852]
[1779062883184,39.46,77093.95,48.1,-0.6387,0.00015,23.06158]
[1779062884841,39.46,77094.48,48.1,-0.63862,0.00015,23.0635]
[1779062885308,39.46,77091.08,48.1,-0.63915,0.00015,23.05099]
[1779062885413,39.46,77091.08,48.1,-0.63915,0.00015,23.05099]
[1779062885975,39.46,77091.08,48.1,-0.63915,0.00015,23.05099]
[1779062886067,39.46,77091.08,48.1,-0.63915,0.00015,23.05099]
[1779062886205,39.46,77077.64,48.1,-0.64122,0.00015,23.00123]
[1779062887212,39.46,77066.35,48.1,-0.64295,0.00015,22.959]
[1779062887466,39.46,77066.35,48.1,-0.64295,0.00015,22.959]
[1779062888219,39.46,77066.53,48.1,-0.64292,0.00015,22.95972]
[1779062890233,39.46,77072.71,48.1,-0.64197,0.00015,22.98299]
[1779062893493,39.46,77074.46,48.1,-0.6417,0.00015,22.98958]
[1779062894651,39.46,77068.7,48.1,-0.64258,0.00015,22.96807]
[1779062895849,39.46,77068.7,48.1,-0.64258,0.00015,22.96807]
[1779062897980,39.47,77066.25,48.1,-0.64295,0.00015,22.95895]
[1779062898289,39.47,77072.7,48.1,-0.64196,0.00015,22.98321]
[1779062899296,39.47,77078.67,48.1,-0.64104,0.00015,23.0055]
[1779062902339,39.47,77079.43,48.1,-0.64092,0.00015,23.00834]
[1779062902372,39.47,77079.43,48.1,-0.64092,0.00015,23.00834]
[1779062903324,39.47,77071.58,48.1,-0.64213,0.00015,22.97908]
[1779062904331,39.47,77066.57,48.1,-0.6429,0.00015,22.96031]
[1779062905338,39.47,77060.09,48.1,-0.64389,0.00015,22.93592]
[1779062907228,39.47,77060.09,48.1,-0.64389,0.00015,22.93592]
[1779062908359,39.47,77066.8,48.1,-0.64285,0.00015,22.96139]
[1779062909559,39.47,77066.8,48.1,-0.64285,0.00015,22.96139]
[1779062909660,39.47,77071.94,48.1,-0.64206,0.00015,22.98071]
[1779062911380,39.47,77077.36,48.1,-0.64125,0.00015,22.99706]
[1779062912647,39.47,77077.36,48.1,-0.64125,0.00015,22.99706]
[1779062912703,39.47,77077.36,48.1,-0.64125,0.00015,22.99706]
[1779062912745,39.47,77072.56,48.1,-0.64199,0.00015,22.97917]
[1779062913394,39.47,77062.11,48.1,-0.64359,0.00015,22.93993]
[1779062914401,39.47,77051.79,48.1,-0.64517,0.00015,22.90087]
[1779062917266,39.47,77050.95,48.1,-0.64529,0.00015,22.89784]
[1779062917403,39.47,77050.95,48.1,-0.64529,0.00015,22.89784]
[1779062917569,39.47,77050.95,48.1,-0.64529,0.00015,22.89784]
[1779062918067,39.47,77050.95,48.1,-0.64529,0.00015,22.89784]
[1779062918154,39.48,77045.58,48.1,-0.64611,0.00015,22.87742]
[1779062919849,39.48,77045.25,48.1,-0.64616,0.00015,22.87625]
[1779062919913,39.48,77043.7,48.1,-0.64639,0.00015,22.87041]
[1779062920287,39.48,77043.7,48.1,-0.64639,0.00015,22.87041]
[1779062920444,39.48,77049.33,48.1,-0.64552,0.00015,22.89205]
[1779062921741,39.48,77049.33,48.1,-0.64552,0.00015,22.89205]
[1779062922570,39.48,77047.15,48.1,-0.64585,0.00015,22.88381]
[1779062922836,39.48,77047.15,48.1,-0.64585,0.00015,22.88381]
[1779062922850,39.48,77047.15,48.1,-0.64585,0.00015,22.88381]
[1779062922937,39.48,77042.62,48.1,-0.64654,0.00015,22.86656]
[1779062923465,39.48,77037.83,48.1,-0.64727,0.00015,22.84822]
[1779062925479,39.48,77030.99,48.1,-0.64831,0.00015,22.822]
[1779062926486,39.49,77026.91,48.1,-0.64893,0.00015,22.80628]
[1779062927841,39.49,77026.91,48.1,-0.64893,0.00015,22.80628]
[1779062928439,39.49,77027.41,48.1,-0.64885,0.00015,22.80835]
[1779062929262,39.49,77027.41,48.1,-0.64885,0.00015,22.80835]
[1779062929245,39.49,77015.82,48.1,-0.65061,0.00015,22.76323]
[1779062929972,39.49,77015.82,48.1,-0.65061,0.00015,22.76323]
[1779062930272,39.49,77004.39,48.1,-0.65235,0.00015,22.71811]
[1779062931008,39.49,77004.39,48.1,-0.65235,0.00015,22.71811]
[1779062931108,39.49,76997.36,48.1,-0.65342,0.00015,22.69019]
[1779062934474,39.49,76998.41,48.1,-0.65326,0.00015,22.69451]
[1779062936966,39.49,76997.49,48.1,-0.65339,0.00015,22.69104]
[1779062938568,39.49,76999.26,48.1,-0.65312,0.00015,22.69813]
[1779062940274,39.49,77004.94,48.1,-0.65224,0.00015,22.72098]
[1779062940484,39.49,77004.94,48.1,-0.65224,0.00015,22.72098]
[1779062940542,39.49,77004.94,48.1,-0.65224,0.00015,22.72098]
[1779062942205,39.5,77007.77,48.1,-0.6518,0.00015,22.73231]
[1779062942612,39.5,77009.09,48.1,-0.65159,0.00015,22.73783]
[1779062942615,39.5,77009.09,48.1,-0.65159,0.00015,22.73783]
[1779062942735,39.5,77009.09,48.1,-0.65159,0.00015,22.73783]
[1779062943096,39.5,77009.09,48.1,-0.65159,0.00015,22.73783]
[1779062943233,39.5,77009.09,48.1,-0.65159,0.00015,22.73783]
[1779062943318,39.5,77020.15,48.1,-0.6499,0.00015,22.78133]
[1779062943320,39.5,77020.15,48.1,-0.6499,0.00015,22.78133]
[1779062943563,39.5,77020.15,48.1,-0.6499,0.00015,22.78133]
[1779062943568,39.5,77020.15,48.1,-0.6499,0.00015,22.78133]
[1779062943586,39.5,77020.15,48.1,-0.6499,0.00015,22.78133]
[1779062943930,39.5,77020.15,48.1,-0.6499,0.00015,22.78133]
[1779062944102,39.5,77020.15,48.1,-0.6499,0.00015,22.78133]
[1779062944253,39.5,77020.15,48.1,-0.6499,0.00015,22.78133]
[1779062944292,39.5,77035.65,48.1,-0.64753,0.00015,22.84155]
[1779062945604,39.5,77036.13,48.1,-0.64746,0.00015,22.8434]
[1779062945648,39.5,77036.13,48.1,-0.64746,0.00015,22.8434]
[1779062945714,39.5,77036.13,48.1,-0.64746,0.00015,22.8434]
[1779062946152,39.5,77025.26,48.1,-0.64912,0.00015,22.80135]
[1779062946604,39.5,77025.26,48.1,-0.64912,0.00015,22.80135]
[1779062946627,39.5,77028.39,48.1,-0.64863,0.00015,22.81359]
[1779062947583,39.5,77028.39,48.1,-0.64863,0.00015,22.81359]
[1779062950102,39.5,77022.89,48.1,-0.64947,0.00015,22.79236]
[1779062950109,39.5,77012.19,48.1,-0.65109,0.00015,22.75056]
[1779062950655,39.51,77006.82,48.1,-0.65191,0.00015,22.72952]
[1779062955690,39.51,77003.27,48.1,-0.65243,0.00015,22.71593]
[1779062956330,39.51,77003.27,48.1,-0.65243,0.00015,22.71593]
[1779062956574,39.51,77003.27,48.1,-0.65243,0.00015,22.71593]
[1779062956849,39.51,77003.27,48.1,-0.65243,0.00015,22.71593]
[1779062957021,39.51,77003.27,48.1,-0.65243,0.00015,22.71593]
[1779062957152,39.51,77003.27,48.1,-0.65243,0.00015,22.71593]
[1779062957218,39.51,77002.57,48.1,-0.65253,0.00015,22.71317]
[1779062957704,39.51,76998.12,48.1,-0.65321,0.00015,22.69552]
[1779062961121,39.51,76997.42,48.1,-0.65331,0.00015,22.69284]
[1779062962739,39.51,77003.85,48.1,-0.65233,0.00015,22.71851]
[1779062965066,39.52,77005.71,48.1,-0.65204,0.00015,22.72601]
[1779062965760,39.52,77009.19,48.1,-0.6515,0.00015,22.74002]
[1779062967062,39.52,77009.19,48.1,-0.6515,0.00015,22.74002]
[1779062967160,39.52,77012.4,48.1,-0.651,0.00015,22.75283]
[1779062969347,39.52,77008.36,48.1,-0.6516,0.00015,22.73729]
[1779062969368,39.52,77008.36,48.1,-0.6516,0.00015,22.73729]
[1779062974734,39.53,77007.76,48.1,-0.65168,0.00015,22.73192]
[1779062979866,39.55,77003.63,48.1,-0.65226,0.00015,22.71678]
[1779062984901,39.56,77007.94,48.1,-0.65156,0.00015,22.73471]
[1779062988851,39.56,77009.06,48.1,-0.65137,0.00015,22.73964]
[1779062989929,39.56,77007.71,48.1,-0.65157,0.00015,22.7345]
[1779062990063,39.56,77001.45,48.1,-0.65252,0.00015,22.70984]
[1779062992038,39.56,76998.51,48.1,-0.65296,0.00015,22.69826]
[1779062992080,39.56,76984.87,48.1,-0.65503,0.00015,22.64388]
[1779062992957,39.57,76984.25,48.1,-0.65512,0.00015,22.64145]
[1779062997992,39.57,76979.63,48.1,-0.65581,0.00015,22.62316]
[1779063002029,39.57,76969.88,48.1,-0.65729,0.00015,22.58357]
[1779063004042,39.57,76965.34,48.1,-0.65798,0.00015,22.56508]
[1779063005049,39.57,76961.35,48.1,-0.65858,0.00015,22.5488]
[1779063006266,39.57,76957.03,48.1,-0.65924,0.00015,22.53114]
[1779063006878,39.57,76957.03,48.1,-0.65924,0.00015,22.53114]
[1779063007063,39.57,76948.65,48.1,-0.6605,0.00015,22.49672]
[1779063007560,39.57,76948.65,48.1,-0.6605,0.00015,22.49672]
[1779063007619,39.57,76948.65,48.1,-0.6605,0.00015,22.49672]
[1779063008070,39.57,76932.95,48.1,-0.66286,0.00015,22.43166]
[1779063008402,39.57,76932.95,48.1,-0.66286,0.00015,22.43166]
[1779063009058,39.57,76932.95,48.1,-0.66286,0.00015,22.43166]
[1779063009109,39.57,76919.32,48.1,-0.6649,0.00015,22.37462]
[1779063010305,39.57,76911.77,48.1,-0.66603,0.00015,22.34287]
[1779063011093,39.57,76905.43,48.1,-0.66697,0.00015,22.31613]
[1779063012100,39.57,76911.41,48.1,-0.66607,0.00015,22.34171]
[1779063013196,39.57,76911.41,48.1,-0.66607,0.00015,22.34171]
[1779063013287,39.57,76928.43,48.1,-0.66351,0.00015,22.41352]
[1779063014162,39.57,76928.43,48.1,-0.66351,0.00015,22.41352]
[1779063014174,39.57,76938.48,48.1,-0.662,0.00015,22.45552]
[1779063015134,39.58,76953.85,48.1,-0.65968,0.00015,22.51908]
[1779063015764,39.58,76953.85,48.1,-0.65968,0.00015,22.51908]
[1779063016140,39.58,76970.94,48.1,-0.65709,0.00015,22.58885]
[1779063016684,39.58,76970.94,48.1,-0.65709,0.00015,22.58885]
[1779063017357,39.58,76970.94,48.1,-0.65709,0.00015,22.58885]
[1779063017381,39.58,76971.15,48.1,-0.65706,0.00015,22.58972]
[1779063018154,39.58,76967.59,48.1,-0.6576,0.00015,22.57526]
[1779063019969,39.58,76966.66,48.1,-0.65774,0.00015,22.57145]
[1779063020261,39.58,76966.66,48.1,-0.65774,0.00015,22.57145]
[1779063020335,39.58,76952.72,48.1,-0.65985,0.00015,22.51447]
[1779063020627,39.58,76952.72,48.1,-0.65985,0.00015,22.51447]
[1779063021300,39.58,76952.72,48.1,-0.65985,0.00015,22.51447]
[1779063021402,39.58,76925.99,48.1,-0.66387,0.00015,22.40355]
[1779063022196,39.58,76925.99,48.1,-0.66387,0.00015,22.40355]
[1779063022245,39.58,76911.06,48.1,-0.6661,0.00015,22.34068]
[1779063022582,39.58,76911.06,48.1,-0.6661,0.00015,22.34068]
[1779063023025,39.58,76911.06,48.1,-0.6661,0.00015,22.34068]
[1779063023201,39.58,76910.07,48.1,-0.66625,0.00015,22.33661]
[1779063023416,39.58,76910.07,48.1,-0.66625,0.00015,22.33661]
[1779063024325,39.58,76913.89,48.1,-0.66567,0.00015,22.35296]
[1779063025426,39.58,76905.71,48.1,-0.66689,0.00015,22.31847]
[1779063026228,39.58,76898.79,48.1,-0.66791,0.00015,22.28915]
[1779063028241,39.58,76903.88,48.1,-0.66714,0.00015,22.31123]
[1779063029238,39.58,76903.88,48.1,-0.66714,0.00015,22.31123]
[1779063029294,39.58,76903.88,48.1,-0.66714,0.00015,22.31123]
[1779063029354,39.59,76898.98,48.1,-0.66786,0.00015,22.29053]
[1779063029721,39.59,76898.98,48.1,-0.66786,0.00015,22.29053]
[1779063030371,39.59,76891.36,48.1,-0.66899,0.00015,22.25808]
[1779063030819,39.59,76891.36,48.1,-0.66899,0.00015,22.25808]
[1779063030886,39.59,76891.36,48.1,-0.66899,0.00015,22.25808]
[1779063032272,39.59,76893.95,48.1,-0.66862,0.00015,22.26561]
[1779063032514,39.59,76893.95,48.1,-0.66862,0.00015,22.26561]
[1779063033279,39.59,76880.96,48.1,-0.67055,0.00015,22.20992]
[1779063034288,39.6,76891.33,48.1,-0.66899,0.00015,22.25481]
[1779063035293,39.6,76893.44,48.1,-0.66867,0.00015,22.26412]
[1779063036300,39.6,76888.67,48.1,-0.66937,0.00015,22.24386]
[1779063036442,39.6,76888.67,48.1,-0.66937,0.00015,22.24386]
[1779063037411,39.6,76888.67,48.1,-0.66937,0.00015,22.24386]
[1779063038320,39.6,76902.54,48.1,-0.66728,0.00015,22.30363]
[1779063038964,39.6,76902.54,48.1,-0.66728,0.00015,22.30363]
[1779063039269,39.6,76902.54,48.1,-0.66728,0.00015,22.30363]
[1779063039387,39.61,76919.91,48.1,-0.66468,0.00015,22.37733]
[1779063039929,39.61,76919.91,48.1,-0.66468,0.00015,22.37733]
[1779063040339,39.61,76932.72,48.1,-0.66275,0.00015,22.43113]
[1779063041346,39.61,76935.29,48.1,-0.66235,0.00015,22.44205]
[1779063042441,39.61,76939.22,48.1,-0.66176,0.00015,22.45845]
[1779063043040,39.61,76939.22,48.1,-0.66176,0.00015,22.45845]
[1779063043708,39.61,76942.05,48.1,-0.66133,0.00015,22.47016]
[1779063044394,39.61,76942.05,48.1,-0.66133,0.00015,22.47016]
[1779063044367,39.61,76949.32,48.1,-0.66024,0.00015,22.50022]
[1779063045374,39.61,76947.29,48.1,-0.66054,0.00015,22.49196]
[1779063046599,39.61,76950.09,48.1,-0.66012,0.00015,22.50349]
[1779063047388,39.61,76955.8,48.1,-0.65925,0.00015,22.52695]
[1779063048395,39.61,76962.84,48.1,-0.65819,0.00015,22.55571]
[1779063048777,39.61,76962.84,48.1,-0.65819,0.00015,22.55571]
[1779063049406,39.61,76962.84,48.1,-0.65819,0.00015,22.55571]
[1779063049425,39.61,76962.84,48.1,-0.65819,0.00015,22.55571]
[1779063049976,39.61,76962.1,48.1,-0.6583,0.00015,22.55272]
[1779063050283,39.61,76962.1,48.1,-0.6583,0.00015,22.55272]
[1779063051384,39.61,76959.92,48.1,-0.65863,0.00015,22.54382]
[1779063053430,39.61,76953.61,48.1,-0.65958,0.00015,22.51803]
[1779063053792,39.61,76953.61,48.1,-0.65958,0.00015,22.51803]
[1779063054442,39.61,76941.23,48.1,-0.66145,0.00015,22.46705]
[1779063054807,39.61,76941.23,48.1,-0.66145,0.00015,22.46705]
[1779063055449,39.61,76918.37,48.1,-0.66487,0.00015,22.37174]
[1779063057463,39.62,76915.56,48.1,-0.66528,0.00015,22.36019]
[1779063058470,39.62,76907.94,48.1,-0.66642,0.00015,22.32813]
[1779063059477,39.62,76901.36,48.1,-0.66739,0.00015,22.30036]
[1779063060238,39.62,76901.36,48.1,-0.66739,0.00015,22.30036]
[1779063060337,39.62,76901.36,48.1,-0.66739,0.00015,22.30036]
[1779063061310,39.62,76901.36,48.1,-0.66739,0.00015,22.30036]
[1779063061412,39.62,76893.57,48.1,-0.66855,0.00015,22.2673]
[1779063062013,39.62,76893.57,48.1,-0.66855,0.00015,22.2673]
[1779063062095,39.62,76880.32,48.1,-0.67053,0.00015,22.21026]
[1779063062506,39.62,76880.32,48.1,-0.67053,0.00015,22.21026]
[1779063062564,39.62,76880.32,48.1,-0.67053,0.00015,22.21026]
[1779063063240,39.62,76880.32,48.1,-0.67053,0.00015,22.21026]
[1779063063337,39.62,76881.65,48.1,-0.67033,0.00015,22.21599]
[1779063063660,39.62,76895.86,48.1,-0.66821,0.00015,22.27714]
[1779063065098,39.62,76898.74,48.1,-0.66777,0.00015,22.28954]
[1779063065557,39.62,76892.0,48.1,-0.66878,0.00015,22.26082]
[1779063066740,39.62,76892.0,48.1,-0.66878,0.00015,22.26082]
[1779063066834,39.62,76885.57,48.1,-0.66973,0.00015,22.23332]
[1779063068827,39.63,76883.61,48.1,-0.67002,0.00015,22.22502]
[1779063069016,39.63,76883.61,48.1,-0.67002,0.00015,22.22502]
[1779063069132,39.63,76883.61,48.1,-0.67002,0.00015,22.22502]
[1779063069778,39.63,76896.05,48.1,-0.66815,0.00015,22.27869]
[1779063070679,39.63,76896.05,48.1,-0.66815,0.00015,22.27869]
[1779063071258,39.63,76896.05,48.1,-0.66815,0.00015,22.27869]
[1779063071321,39.63,76908.97,48.1,-0.66621,0.00015,22.33382]
[1779063072165,39.63,76908.97,48.1,-0.66621,0.00015,22.33382]
[1779063072206,39.63,76914.17,48.1,-0.66543,0.00015,22.35593]
[1779063072929,39.63,76914.17,48.1,-0.66543,0.00015,22.35593]
[1779063073986,39.63,76912.15,48.1,-0.66573,0.00015,22.34753]
[1779063074613,39.63,76913.6,48.1,-0.66551,0.00015,22.35378]
[1779063075274,39.63,76913.6,48.1,-0.66551,0.00015,22.35378]
[1779063075277,39.63,76919.0,48.1,-0.66469,0.00015,22.37664]
[1779063075630,39.63,76930.41,48.1,-0.66298,0.00015,22.42438]
[1779063076637,39.64,76938.07,48.1,-0.66182,0.00015,22.45643]
[1779063079110,39.64,76936.67,48.1,-0.66203,0.00015,22.4507]
[1779063079211,39.64,76930.11,48.1,-0.66301,0.00015,22.4235]
[1779063079658,39.64,76917.81,48.1,-0.66485,0.00015,22.37211]
[1779063080665,39.64,76913.16,48.1,-0.66554,0.00015,22.35267]
[1779063081672,39.64,76919.19,48.1,-0.66464,0.00015,22.3782]
[1779063082841,39.64,76930.57,48.1,-0.66292,0.00015,22.42593]
[1779063083687,39.64,76936.64,48.1,-0.66201,0.00015,22.45125]
[1779063085324,39.64,76936.64,48.1,-0.66201,0.00015,22.45125]
[1779063085701,39.64,76947.66,48.1,-0.66035,0.00015,22.4969]
[1779063086841,39.64,76956.87,48.1,-0.65896,0.00015,22.53468]
[1779063087552,39.64,76956.87,48.1,-0.65896,0.00015,22.53468]
[1779063087556,39.64,76956.87,48.1,-0.65896,0.00015,22.53468]
[1779063088025,39.64,76956.87,48.1,-0.65896,0.00015,22.53468]
[1779063088301,39.64,76956.87,48.1,-0.65896,0.00015,22.53468]
[1779063088728,39.65,76947.88,48.1,-0.66031,0.00015,22.49787]
[1779063090742,39.65,76943.57,48.1,-0.66096,0.00015,22.48023]
[1779063092108,39.65,76943.57,48.1,-0.66096,0.00015,22.48023]
[1779063092269,39.65,76943.57,48.1,-0.66096,0.00015,22.48023]
[1779063092321,39.65,76946.74,48.1,-0.6605,0.00015,22.48936]
[1779063092756,39.65,76951.91,48.1,-0.65972,0.00015,22.51064]
[1779063094249,39.65,76951.91,48.1,-0.65972,0.00015,22.51064]
[1779063095247,39.65,76953.83,48.1,-0.65943,0.00015,22.51854]
[1779063096310,39.65,76956.81,48.1,-0.65898,0.00015,22.53075]
[1779063096770,39.65,76956.5,48.1,-0.65903,0.00015,22.5295]
[1779063096788,39.65,76956.96,48.1,-0.65896,0.00015,22.53139]
[1779063097672,39.65,76956.96,48.1,-0.65896,0.00015,22.53139]
[1779063097673,39.65,76956.96,48.1,-0.65896,0.00015,22.53139]
[1779063097717,39.65,76956.96,48.1,-0.65896,0.00015,22.53139]
[1779063097841,39.65,76956.96,48.1,-0.65896,0.00015,22.53139]
[1779063097929,39.65,76965.22,48.1,-0.65771,0.00015,22.56502]
[1779063098799,39.65,76968.98,48.1,-0.65715,0.00015,22.58024]
[1779063099806,39.65,76973.61,48.1,-0.65645,0.00015,22.59891]
[1779063100814,39.65,76977.25,48.1,-0.6559,0.00015,22.61353]
[1779063102064,39.65,76986.39,48.1,-0.65452,0.00015,22.65008]
[1779063103397,39.65,76995.27,48.1,-0.65317,0.00015,22.68546]
[1779063104502,39.65,76999.5,48.1,-0.65253,0.00015,22.70222]
[1779063104955,39.65,77004.45,48.1,-0.65178,0.00015,22.72175]
[1779063106341,39.65,77004.45,48.1,-0.65178,0.00015,22.72175]
[1779063106432,39.65,77011.22,48.1,-0.65075,0.00015,22.74831]
[1779063107221,39.65,77011.22,48.1,-0.65075,0.00015,22.74831]
[1779063108299,39.65,77013.99,48.1,-0.65033,0.00015,22.75913]
[1779063108299,39.65,77013.99,48.1,-0.65033,0.00015,22.75913]
[1779063108364,39.65,77020.29,48.1,-0.64937,0.00015,22.78363]
[1779063108969,39.65,77020.29,48.1,-0.64937,0.00015,22.78363]
[1779063109085,39.65,77020.29,48.1,-0.64937,0.00015,22.78363]
[1779063109312,39.65,77020.29,48.1,-0.64937,0.00015,22.78363]
[1779063109415,39.65,77024.02,48.1,-0.6488,0.00015,22.79821]
[1779063110301,39.65,77024.02,48.1,-0.6488,0.00015,22.79821]
[1779063110301,39.65,77024.02,48.1,-0.6488,0.00015,22.79821]
[1779063110448,39.65,77024.02,48.1,-0.6488,0.00015,22.79821]
[1779063110541,39.65,77029.07,48.1,-0.64803,0.00015,22.81782]
[1779063110812,39.65,77029.07,48.1,-0.64803,0.00015,22.81782]
[1779063110873,39.65,77029.07,48.1,-0.64803,0.00015,22.81782]
[1779063111579,39.65,77029.07,48.1,-0.64803,0.00015,22.81782]
[1779063111075,39.65,77032.39,48.1,-0.64752,0.00015,22.83059]
[1779063112592,39.65,77038.88,48.1,-0.64652,0.00015,22.85565]
[1779063114065,39.65,77041.22,48.1,-0.64617,0.00015,22.86458]
[1779063114583,39.65,77041.22,48.1,-0.64617,0.00015,22.86458]
[1779063114912,39.66,77046.89,48.1,-0.64529,0.00015,22.88637]
[1779063116461,39.66,77046.89,48.1,-0.64529,0.00015,22.88637]
[1779063116539,39.66,77052.56,48.1,-0.64442,0.00015,22.90791]
[1779063117452,39.66,77052.56,48.1,-0.64442,0.00015,22.90791]
[1779063117481,39.66,77055.25,48.1,-0.64401,0.00015,22.91811]
[1779063118592,39.66,77055.25,48.1,-0.64401,0.00015,22.91811]
[1779063118650,39.66,77053.4,48.1,-0.64429,0.00015,22.91119]
[1779063118940,39.66,77052.17,48.1,-0.64447,0.00015,22.90661]
[1779063120562,39.66,77052.17,48.1,-0.64447,0.00015,22.90661]
[1779063120537,39.66,77048.61,48.1,-0.64502,0.00015,22.89321]
[1779063120897,39.66,77048.61,48.1,-0.64502,0.00015,22.89321]
[1779063120963,39.66,77044.01,48.1,-0.64571,0.00015,22.87582]
[1779063122046,39.66,77044.01,48.1,-0.64571,0.00015,22.87582]
[1779063122058,39.66,77044.01,48.1,-0.64571,0.00015,22.87582]
[1779063122138,39.66,77044.01,48.1,-0.64571,0.00015,22.87582]
[1779063122561,39.66,77044.01,48.1,-0.64571,0.00015,22.87582]
[1779063122199,39.66,77045.9,48.1,-0.64542,0.00015,22.88309]
[1779063122908,39.66,77045.9,48.1,-0.64542,0.00015,22.88309]
[1779063122977,39.66,77053.09,48.1,-0.64432,0.00015,22.91038]
[1779063123800,39.66,77053.09,48.1,-0.64432,0.00015,22.91038]
[1779063125492,39.66,77055.59,48.1,-0.64394,0.00015,22.91987]
[1779063125505,39.66,77055.59,48.1,-0.64394,0.00015,22.91987]
[1779063125512,39.66,77055.59,48.1,-0.64394,0.00015,22.91987]
[1779063125536,39.66,77055.59,48.1,-0.64394,0.00015,22.91987]
[1779063125559,39.66,77050.21,48.1,-0.64476,0.00015,22.89962]
[1779063125829,39.66,77050.21,48.1,-0.64476,0.00015,22.89962]
[1779063125973,39.66,77050.21,48.1,-0.64476,0.00015,22.89962]
[1779063126470,39.66,77036.26,48.1,-0.64689,0.00015,22.84643]
[1779063126826,39.66,77036.26,48.1,-0.64689,0.00015,22.84643]
[1779063126936,39.66,77036.26,48.1,-0.64689,0.00015,22.84643]
[1779063127039,39.66,77028.86,48.1,-0.64801,0.00015,22.81805]
[1779063127718,39.66,77028.86,48.1,-0.64801,0.00015,22.81805]
[1779063128321,39.66,77028.86,48.1,-0.64801,0.00015,22.81805]
[1779063128325,39.66,77028.86,48.1,-0.64801,0.00015,22.81805]
[1779063129053,39.66,77023.03,48.1,-0.6489,0.00015,22.79553]
[1779063130060,39.66,77016.29,48.1,-0.64993,0.00015,22.76933]
[1779063132480,39.66,77011.13,48.1,-0.65071,0.00015,22.74916]
[1779063133081,39.66,77002.62,48.1,-0.652,0.00015,22.71577]
[1779063134088,39.66,76998.1,48.1,-0.65269,0.00015,22.69783]
[1779063134719,39.66,76998.1,48.1,-0.65269,0.00015,22.69783]
[1779063135096,39.66,76985.06,48.1,-0.65467,0.00015,22.64593]
[1779063136365,39.66,76985.06,48.1,-0.65467,0.00015,22.64593]
[1779063136592,39.66,76985.97,48.1,-0.65454,0.00015,22.6495]
[1779063137475,39.66,76985.97,48.1,-0.65454,0.00015,22.6495]
[1779063137494,39.66,76996.33,48.1,-0.65297,0.00015,22.6906]
[1779063138175,39.66,76996.33,48.1,-0.65297,0.00015,22.6906]
[1779063139547,39.66,76996.35,48.1,-0.65297,0.00015,22.69058]
[1779063139602,39.66,77003.31,48.1,-0.65192,0.00015,22.71801]
[1779063139837,39.66,77003.31,48.1,-0.65192,0.00015,22.71801]
[1779063140335,39.66,77003.31,48.1,-0.65192,0.00015,22.71801]
[1779063140566,39.66,77003.31,48.1,-0.65192,0.00015,22.71801]
[1779063140432,39.66,77017.22,48.1,-0.64981,0.00015,22.77239]
[1779063141143,39.66,77022.14,48.1,-0.64906,0.00015,22.79156]
[1779063141871,39.66,77022.14,48.1,-0.64906,0.00015,22.79156]
[1779063142336,39.66,77022.14,48.1,-0.64906,0.00015,22.79156]
[1779063142548,39.66,77022.14,48.1,-0.64906,0.00015,22.79156]
[1779063142548,39.66,77022.24,48.1,-0.64904,0.00015,22.79199]
[1779063142837,39.66,77022.24,48.1,-0.64904,0.00015,22.79199]
[1779063142974,39.66,77022.24,48.1,-0.64904,0.00015,22.79199]
[1779063143157,39.66,77026.01,48.1,-0.64847,0.00015,22.80663]
[1779063144072,39.66,77026.01,48.1,-0.64847,0.00015,22.80663]
[1779063146310,39.66,77023.34,48.1,-0.64887,0.00015,22.79639]
[1779063147173,39.66,77023.31,48.1,-0.64887,0.00015,22.79632]
[1779063147319,39.66,77023.31,48.1,-0.64887,0.00015,22.79632]
[1779063147324,39.66,77023.27,48.1,-0.64888,0.00015,22.79621]
[1779063149847,39.66,77024.12,48.1,-0.64874,0.00015,22.79958]
[1779063149900,39.66,77024.12,48.1,-0.64874,0.00015,22.79958]
[1779063150346,39.66,77024.12,48.1,-0.64874,0.00015,22.79958]
[1779063150346,39.66,77024.12,48.1,-0.64874,0.00015,22.79958]
[1779063150447,39.66,77024.54,48.1,-0.64868,0.00015,22.80125]
[1779063151189,39.66,77024.54,48.1,-0.64868,0.00015,22.80125]
[1779063151347,39.66,77024.54,48.1,-0.64868,0.00015,22.80125]
[1779063151448,39.66,77024.46,48.1,-0.64871,0.00015,22.79703]
[1779063151867,39.66,77024.46,48.1,-0.64871,0.00015,22.79703]
[1779063152349,39.66,77024.46,48.1,-0.64871,0.00015,22.79703]
[1779063152409,39.66,77024.32,48.1,-0.64873,0.00015,22.79653]
[1779063152849,39.66,77024.32,48.1,-0.64873,0.00015,22.79653]
[1779063153228,39.66,77026.03,48.1,-0.64847,0.00015,22.80318]
[1779063153851,39.66,77026.03,48.1,-0.64847,0.00015,22.80318]
[1779063154353,39.66,77026.03,48.1,-0.64847,0.00015,22.80318]
[1779063154353,39.66,77026.03,48.1,-0.64847,0.00015,22.80318]
[1779063154853,39.66,77026.33,48.1,-0.64842,0.00015,22.80438]
[1779063155250,39.66,77023.41,48.1,-0.64886,0.00015,22.79313]
[1779063156252,39.66,77015.74,48.1,-0.65003,0.00015,22.76325]
[1779063156684,39.66,77015.74,48.1,-0.65003,0.00015,22.76325]
[1779063156686,39.66,77015.74,48.1,-0.65003,0.00015,22.76325]
[1779063157259,39.66,77007.64,48.1,-0.65127,0.00015,22.7315]
[1779063159273,39.66,77003.7,48.1,-0.65187,0.00015,22.71584]
[1779063164310,39.65,77003.02,48.1,-0.652,0.00015,22.71254]
[1779063169352,39.65,77004.48,48.1,-0.6518,0.00015,22.7178]
[1779063173653,39.64,77013.81,48.1,-0.6504,0.00015,22.75388]
[1779063174379,39.64,77017.17,48.1,-0.6499,0.00015,22.7669]
[1779063178408,39.64,77011.69,48.1,-0.65074,0.00015,22.74518]
[1779063180422,39.64,77005.09,48.1,-0.65175,0.00015,22.71915]
[1779063180725,39.64,77005.09,48.1,-0.65175,0.00015,22.71915]
[1779063181070,39.64,77005.09,48.1,-0.65175,0.00015,22.71915]
[1779063181438,39.63,76987.27,48.1,-0.65446,0.00015,22.64843]
[1779063182577,39.63,76987.27,48.1,-0.65446,0.00015,22.64843]
[1779063182601,39.63,76971.08,48.1,-0.65691,0.00015,22.58334]
[1779063183450,39.63,76971.68,48.1,-0.65682,0.00015,22.58574]
[1779063186471,39.63,76967.1,48.1,-0.65751,0.00015,22.56713]
[1779063187048,39.63,76967.1,48.1,-0.65751,0.00015,22.56713]
[1779063187257,39.63,76967.1,48.1,-0.65751,0.00015,22.56713]
[1779063187287,39.63,76967.1,48.1,-0.65751,0.00015,22.56713]
[1779063187348,39.63,76967.1,48.1,-0.65751,0.00015,22.56713]
[1779063187466,39.63,76967.1,48.1,-0.65751,0.00015,22.56713]
[1779063187487,39.63,76956.85,48.1,-0.65906,0.00015,22.5254]
[1779063188031,39.63,76956.85,48.1,-0.65906,0.00015,22.5254]
[1779063188489,39.63,76953.02,48.1,-0.65964,0.00015,22.50975]
[1779063189456,39.63,76953.02,48.1,-0.65964,0.00015,22.50975]
[1779063189496,39.63,76956.96,48.1,-0.65904,0.00015,22.5259]
[1779063190503,39.63,76961.45,48.1,-0.65836,0.00015,22.54424]
[1779063191510,39.63,76974.21,48.1,-0.65644,0.00015,22.59595]
[1779063192331,39.63,76974.21,48.1,-0.65644,0.00015,22.59595]
[1779063192563,39.63,76986.57,48.1,-0.65457,0.00015,22.64552]
[1779063192913,39.63,76986.57,48.1,-0.65457,0.00015,22.64552]
[1779063193525,39.63,77002.01,48.1,-0.65223,0.00015,22.70673]
[1779063194009,39.63,77002.01,48.1,-0.65223,0.00015,22.70673]
[1779063194422,39.63,77002.01,48.1,-0.65223,0.00015,22.70673]
[1779063194724,39.63,77018.47,48.1,-0.64974,0.00015,22.77111]
[1779063194897,39.63,77018.47,48.1,-0.64974,0.00015,22.77111]
[1779063195399,39.63,77018.47,48.1,-0.64974,0.00015,22.77111]
[1779063195539,39.63,77026.19,48.1,-0.64856,0.00015,22.80106]
[1779063196404,39.63,77026.19,48.1,-0.64856,0.00015,22.80106]
[1779063196404,39.63,77026.19,48.1,-0.64856,0.00015,22.80106]
[1779063196546,39.63,77027.89,48.1,-0.6483,0.00015,22.80769]
[1779063197072,39.63,77027.89,48.1,-0.6483,0.00015,22.80769]
[1779063197553,39.63,77029.03,48.1,-0.64812,0.00015,22.81214]
[1779063198194,39.63,77029.03,48.1,-0.64812,0.00015,22.81214]
[1779063198560,39.63,77031.84,48.1,-0.64769,0.00015,22.82302]
[1779063199567,39.63,77039.12,48.1,-0.64658,0.00015,22.851]
[1779063203191,39.64,77039.91,48.1,-0.64646,0.00015,22.85411]
[1779063203411,39.64,77039.91,48.1,-0.64646,0.00015,22.85411]
[1779063203429,39.64,77039.91,48.1,-0.64646,0.00015,22.85411]
[1779063203596,39.64,77032.32,48.1,-0.64761,0.00015,22.82505]
[1779063205610,39.64,77022.38,48.1,-0.64912,0.00015,22.78678]
[1779063206617,39.64,77025.94,48.1,-0.64857,0.00015,22.80065]
[1779063208631,39.64,77030.95,48.1,-0.64781,0.00015,22.81996]
[1779063209421,39.64,77030.95,48.1,-0.64781,0.00015,22.81996]
[1779063209610,39.64,77030.95,48.1,-0.64781,0.00015,22.81996]
[1779063209638,39.64,77031.5,48.1,-0.64773,0.00015,22.82214]
[1779063209942,39.64,77031.5,48.1,-0.64773,0.00015,22.82214]
[1779063210421,39.64,77031.5,48.1,-0.64773,0.00015,22.82214]
[1779063210645,39.64,77032.13,48.1,-0.64763,0.00015,22.82462]
[1779063211930,39.64,77031.57,48.1,-0.64773,0.00015,22.81855]
[1779063212660,39.64,77032.86,48.1,-0.64754,0.00015,22.82353]
[1779063212927,39.64,77032.86,48.1,-0.64754,0.00015,22.82353]
[1779063212931,39.64,77032.86,48.1,-0.64754,0.00015,22.82353]
[1779063213667,39.64,77035.13,48.1,-0.64719,0.00015,22.83227]
[1779063213927,39.64,77035.13,48.1,-0.64719,0.00015,22.83227]
[1779063214085,39.64,77035.13,48.1,-0.64719,0.00015,22.83227]
[1779063214674,39.64,77038.54,48.1,-0.64667,0.00015,22.84534]
[1779063215681,39.64,77044.1,48.1,-0.64582,0.00015,22.86661]
[1779063220716,39.64,77044.72,48.1,-0.64572,0.00015,22.8691]
[1779063221017,39.64,77044.72,48.1,-0.64572,0.00015,22.8691]
[1779063227235,39.64,77044.44,48.1,-0.64575,0.00015,22.86819]
[1779063227442,39.64,77044.44,48.1,-0.64575,0.00015,22.86819]
[1779063227523,39.64,77044.44,48.1,-0.64575,0.00015,22.86819]
[1779063229591,39.64,77044.44,48.1,-0.64575,0.00015,22.8683]
[1779063229945,39.65,77042.8,48.1,-0.64599,0.00015,22.86223]
[1779063231436,39.65,77041.21,48.1,-0.64623,0.00015,22.85626]
[1779063231498,39.65,77041.41,48.1,-0.6462,0.00015,22.85711]
[1779063231956,39.65,77041.41,48.1,-0.6462,0.00015,22.85711]
[1779063232449,39.65,77041.41,48.1,-0.6462,0.00015,22.85711]
[1779063232550,39.65,77041.49,48.1,-0.64618,0.00015,22.85751]
[1779063236348,39.65,77046.16,48.1,-0.64545,0.00015,22.87562]
[1779063239296,39.65,77049.0,48.1,-0.64502,0.00015,22.88647]
[1779063239554,39.65,77049.0,48.1,-0.64502,0.00015,22.88647]
[1779063241381,39.66,77051.68,48.1,-0.6446,0.00015,22.89675]
[1779063241700,39.66,77051.68,48.1,-0.6446,0.00015,22.89675]
[1779063241863,39.66,77041.92,48.1,-0.64609,0.00015,22.85984]
[1779063243339,39.66,77041.92,48.1,-0.64609,0.00015,22.85984]
[1779063243349,39.66,77045.83,48.1,-0.64548,0.00015,22.87487]
[1779063244711,39.66,77045.83,48.1,-0.64548,0.00015,22.87487]
[1779063244771,39.66,77053.72,48.1,-0.64427,0.00015,22.90481]
[1779063248030,39.66,77056.03,48.1,-0.64392,0.00015,22.91362]
[1779063248131,39.66,77055.81,48.1,-0.64395,0.00015,22.91289]
[1779063250765,39.66,77060.98,48.1,-0.64315,0.00015,22.9324]
[1779063252324,39.66,77068.65,48.1,-0.64197,0.00015,22.96111]
[1779063253571,39.66,77068.65,48.1,-0.64197,0.00015,22.96111]
[1779063253626,39.66,77075.33,48.1,-0.64095,0.00015,22.98591]
[1779063253801,39.66,77075.33,48.1,-0.64095,0.00015,22.98591]
[1779063253808,39.66,77075.33,48.1,-0.64095,0.00015,22.98591]
[1779063254477,39.66,77075.33,48.1,-0.64095,0.00015,22.98591]
[1779063254499,39.66,77075.33,48.1,-0.64095,0.00015,22.98591]
[1779063254545,39.66,77080.94,48.1,-0.64009,0.00015,23.00661]
[1779063256292,39.66,77079.82,48.1,-0.64026,0.00015,23.00249]
[1779063257782,39.66,77078.78,48.1,-0.64042,0.00015,22.99862]
[1779063256970,39.66,77074.22,48.1,-0.64112,0.00015,22.98177]
[1779063258983,39.66,77078.03,48.1,-0.64054,0.00015,22.99584]
[1779063259990,39.66,77081.97,48.1,-0.63993,0.00015,23.01036]
[1779063260915,39.66,77081.97,48.1,-0.63993,0.00015,23.01036]
[1779063261067,39.66,77081.97,48.1,-0.63993,0.00015,23.01036]
[1779063261158,39.66,77083.75,48.1,-0.63966,0.00015,23.01686]
[1779063262225,39.66,77083.75,48.1,-0.63966,0.00015,23.01686]
[1779063262303,39.66,77088.02,48.1,-0.63901,0.00015,23.03249]
[1779063264356,39.66,77087.85,48.1,-0.63904,0.00015,23.03187]
[1779063264457,39.66,77086.44,48.1,-0.63926,0.00015,23.02663]
[1779063268521,39.66,77088.72,48.1,-0.63891,0.00015,23.03487]
[1779063268646,39.66,77088.72,48.1,-0.63891,0.00015,23.03487]
[1779063268654,39.66,77090.74,48.1,-0.6386,0.00015,23.0422]
[1779063269726,39.66,77095.41,48.1,-0.63789,0.00015,23.05919]
[1779063270724,39.66,77107.23,48.1,-0.63607,0.00015,23.10188]
[1779063272690,39.66,77111.27,48.1,-0.63547,0.00015,23.11234]
[1779063273026,39.66,77111.27,48.1,-0.63547,0.00015,23.11234]
[1779063273297,39.66,77111.27,48.1,-0.63547,0.00015,23.11234]
[1779063273311,39.66,77111.27,48.1,-0.63547,0.00015,23.11234]
[1779063273332,39.66,77116.55,48.1,-0.63466,0.00015,23.13114]
[1779063274276,39.66,77116.55,48.1,-0.63466,0.00015,23.13114]
[1779063274703,39.66,77116.55,48.1,-0.63466,0.00015,23.13114]
[1779063274459,39.66,77128.03,48.1,-0.6329,0.00015,23.17175]
[1779063274999,39.66,77128.03,48.1,-0.6329,0.00015,23.17175]
[1779063275095,39.66,77142.38,48.1,-0.63068,0.00015,23.22198]
[1779063276601,39.65,77150.65,48.1,-0.62941,0.00015,23.25038]
[1779063278619,39.65,77151.43,48.1,-0.6293,0.00015,23.25293]
[1779063278630,39.65,77151.33,48.1,-0.62932,0.00015,23.25243]
[1779063279123,39.65,77157.56,48.1,-0.62835,0.00015,23.27392]
[1779063280130,39.65,77163.16,48.1,-0.62748,0.00016,23.29307]
[1779063281784,39.65,77163.16,48.1,-0.62748,0.00016,23.29307]
[1779063281794,39.65,77161.87,48.1,-0.62768,0.00016,23.28869]
[1779063282266,39.65,77161.87,48.1,-0.62768,0.00016,23.28869]
[1779063282300,39.65,77162.67,48.1,-0.62756,0.00016,23.29132]
[1779063284126,39.65,77165.62,48.1,-0.62711,0.00016,23.30137]
[1779063284158,39.65,77166.88,48.1,-0.62691,0.00016,23.30565]
[1779063285710,39.65,77166.88,48.1,-0.62691,0.00016,23.30565]
[1779063285713,39.65,77160.45,48.1,-0.62792,0.00015,23.28358]
[1779063287179,39.65,77165.2,48.1,-0.62718,0.00016,23.29968]
[1779063289310,39.65,77167.66,48.1,-0.6268,0.00016,23.30803]
[1779063289401,39.65,77167.71,48.1,-0.62679,0.00016,23.30824]
[1779063290200,39.64,77163.39,48.1,-0.62747,0.00016,23.29344]
[1779063291207,39.64,77156.45,48.1,-0.62855,0.00015,23.26961]
[1779063296242,39.64,77152.27,48.1,-0.62922,0.00015,23.25476]
[1779063298994,39.63,77154.27,48.1,-0.62892,0.00015,23.26146]
[1779063299289,39.63,77159.34,48.1,-0.62814,0.00016,23.27875]
[1779063300299,39.63,77165.84,48.1,-0.62714,0.00016,23.30081]
[1779063300864,39.63,77165.84,48.1,-0.62714,0.00016,23.30081]
[1779063301572,39.63,77165.84,48.1,-0.62714,0.00016,23.30081]
[1779063303320,39.63,77176.24,48.1,-0.62554,0.00016,23.33563]
[1779063304658,39.63,77176.24,48.1,-0.62554,0.00016,23.33563]
[1779063304715,39.62,77172.59,48.1,-0.62611,0.00016,23.32319]
[1779063304931,39.62,77172.59,48.1,-0.62611,0.00016,23.32319]
[1779063305667,39.62,77172.59,48.1,-0.62611,0.00016,23.32319]
[1779063306697,39.62,77169.61,48.1,-0.62658,0.00016,23.31299]
[1779063306725,39.62,77164.94,48.1,-0.62731,0.00016,23.297]
[1779063306976,39.62,77164.94,48.1,-0.62731,0.00016,23.297]
[1779063307348,39.62,77160.7,48.1,-0.62798,0.00016,23.28242]
[1779063309243,39.62,77157.46,48.1,-0.62848,0.00016,23.27122]
[1779063309362,39.61,77160.55,48.1,-0.62801,0.00016,23.2817]
[1779063310378,39.61,77170.01,48.1,-0.62655,0.00016,23.3138]
[1779063311376,39.61,77175.31,48.1,-0.62573,0.00016,23.33158]
[1779063314397,39.61,77180.68,48.1,-0.62492,0.00016,23.34922]
[1779063316690,39.6,77180.83,48.1,-0.6249,0.00016,23.34958]
[1779063317456,39.6,77180.52,48.1,-0.62496,0.00016,23.3484]
[1779063317495,39.6,77180.52,48.1,-0.62496,0.00016,23.3484]
[1779063317516,39.6,77182.62,48.1,-0.62464,0.00016,23.35529]
[1779063317989,39.6,77182.62,48.1,-0.62464,0.00016,23.35529]
[1779063318425,39.6,77188.33,48.1,-0.62375,0.00016,23.37435]
[1779063319687,39.6,77188.33,48.1,-0.62375,0.00016,23.37435]
[1779063319788,39.6,77183.63,48.1,-0.62448,0.00016,23.35868]
[1779063320018,39.6,77183.63,48.1,-0.62448,0.00016,23.35868]
[1779063320308,39.6,77183.63,48.1,-0.62448,0.00016,23.35868]
[1779063320313,39.6,77183.63,48.1,-0.62448,0.00016,23.35868]
[1779063320439,39.6,77183.22,48.1,-0.62454,0.00016,23.35729]
[1779063321485,39.6,77183.22,48.1,-0.62454,0.00016,23.35729]
[1779063321584,39.6,77191.0,48.1,-0.62333,0.00016,23.38318]
[1779063322960,39.6,77194.08,48.1,-0.62285,0.00016,23.39335]
[1779063323460,39.6,77193.3,48.1,-0.62298,0.00016,23.39074]
[1779063324124,39.6,77193.3,48.1,-0.62298,0.00016,23.39074]
[1779063324738,39.6,77193.3,48.1,-0.62298,0.00016,23.39074]
[1779063324840,39.6,77189.52,48.1,-0.62357,0.00016,23.37817]
[1779063324881,39.6,77189.52,48.1,-0.62357,0.00016,23.37817]
[1779063325325,39.6,77189.52,48.1,-0.62357,0.00016,23.37817]
[1779063325475,39.57,77170.61,48.1,-0.62659,0.00016,23.31314]
[1779063326239,39.57,77170.61,48.1,-0.62659,0.00016,23.31314]
[1779063326481,39.57,77157.84,48.1,-0.62858,0.00016,23.26943]
[1779063327488,39.57,77154.64,48.1,-0.62908,0.00016,23.25832]
[1779063329756,39.57,77152.9,48.1,-0.62935,0.00016,23.25223]
[1779063329800,39.57,77152.9,48.1,-0.62935,0.00016,23.25223]
[1779063330063,39.57,77153.03,48.1,-0.62934,0.00016,23.25259]
[1779063330547,39.57,77153.03,48.1,-0.62934,0.00016,23.25259]
[1779063330634,39.57,77134.87,48.1,-0.63216,0.00015,23.18915]
[1779063331821,39.57,77134.87,48.1,-0.63216,0.00015,23.18915]
[1779063331848,39.56,77121.7,48.1,-0.63422,0.00015,23.13852]
[1779063332523,39.56,77124.5,48.1,-0.6338,0.00015,23.14839]
[1779063334014,39.56,77125.64,48.1,-0.63362,0.00015,23.15234]
[1779063334125,39.56,77125.64,48.1,-0.63362,0.00015,23.15234]
[1779063334537,39.56,77131.92,48.1,-0.63266,0.00015,23.17446]
[1779063335166,39.56,77131.92,48.1,-0.63266,0.00015,23.17446]
[1779063335544,39.56,77139.96,48.1,-0.63142,0.00015,23.2026]
[1779063336438,39.56,77139.96,48.1,-0.63142,0.00015,23.2026]
[1779063336625,39.56,77139.96,48.1,-0.63142,0.00015,23.2026]
[1779063336945,39.56,77142.67,48.1,-0.631,0.00015,23.21195]
[1779063337558,39.55,77142.41,48.1,-0.63105,0.00015,23.21091]
[1779063338136,39.55,77142.41,48.1,-0.63105,0.00015,23.21091]
[1779063338634,39.55,77142.41,48.1,-0.63105,0.00015,23.21091]
[1779063338727,39.55,77150.28,48.1,-0.62984,0.00016,23.23815]
[1779063339101,39.55,77150.28,48.1,-0.62984,0.00016,23.23815]
[1779063339572,39.55,77139.38,48.1,-0.63153,0.00015,23.20003]
[1779063340431,39.55,77139.38,48.1,-0.63153,0.00015,23.20003]
[1779063340549,39.55,77139.38,48.1,-0.63153,0.00015,23.20003]
[1779063340582,39.55,77136.73,48.1,-0.63195,0.00015,23.19061]
[1779063341091,39.55,77136.73,48.1,-0.63195,0.00015,23.19061]
[1779063341168,39.55,77136.73,48.1,-0.63195,0.00015,23.19061]
[1779063341591,39.55,77136.12,48.1,-0.63205,0.00015,23.18835]
[1779063342396,39.55,77136.12,48.1,-0.63205,0.00015,23.18835]
[1779063342596,39.55,77127.66,48.1,-0.63337,0.00015,23.15837]
[1779063343603,39.54,77122.67,48.1,-0.63414,0.00015,23.14055]
[1779063346760,39.54,77122.37,48.1,-0.6342,0.00015,23.13932]
[1779063348806,39.54,77119.37,48.1,-0.63467,0.00015,23.12845]
[1779063348821,39.54,77119.37,48.1,-0.63467,0.00015,23.12845]
[1779063349908,39.54,77121.93,48.1,-0.63428,0.00015,23.13744]
[1779063350221,39.54,77121.93,48.1,-0.63428,0.00015,23.13744]
[1779063350652,39.54,77130.21,48.1,-0.633,0.00015,23.16676]
[1779063351659,39.54,77134.09,48.1,-0.63241,0.00015,23.18036]
[1779063353073,39.53,77135.54,48.1,-0.63219,0.00015,23.18536]
[1779063353092,39.53,77135.54,48.1,-0.63219,0.00015,23.18536]
[1779063353097,39.53,77135.54,48.1,-0.63219,0.00015,23.18536]
[1779063353331,39.53,77135.54,48.1,-0.63219,0.00015,23.18536]
[1779063353867,39.53,77135.54,48.1,-0.63219,0.00015,23.18536]
[1779063353673,39.53,77151.05,48.1,-0.62979,0.00016,23.23942]
[1779063353947,39.53,77151.05,48.1,-0.62979,0.00016,23.23942]
[1779063354111,39.53,77151.05,48.1,-0.62979,0.00016,23.23942]
[1779063354681,39.53,77163.94,48.1,-0.62779,0.00016,23.28376]
[1779063355687,39.53,77179.18,48.1,-0.62542,0.00016,23.33543]
[1779063356694,39.53,77183.21,48.1,-0.6248,0.00016,23.34887]
[1779063358756,39.53,77184.34,48.1,-0.62462,0.00016,23.35266]
[1779063359118,39.53,77186.05,48.1,-0.62435,0.00016,23.35838]
[1779063359609,39.53,77186.05,48.1,-0.62435,0.00016,23.35838]
[1779063359715,39.53,77179.24,48.1,-0.62541,0.00016,23.33551]
[1779063360426,39.53,77179.24,48.1,-0.62541,0.00016,23.33551]
[1779063360789,39.53,77179.24,48.1,-0.62541,0.00016,23.33551]
[1779063360845,39.53,77171.32,48.1,-0.62665,0.00016,23.30873]
[1779063361342,39.53,77171.32,48.1,-0.62665,0.00016,23.30873]
[1779063361735,39.53,77166.48,48.1,-0.62741,0.00016,23.29207]
[1779063362859,39.53,77166.48,48.1,-0.62741,0.00016,23.29207]
[1779063363749,39.52,77179.86,48.1,-0.62533,0.00016,23.33728]
[1779063364756,39.52,77183.42,48.1,-0.62478,0.00016,23.34923]
[1779063367707,39.52,77186.36,48.1,-0.62432,0.00016,23.35905]
[1779063372812,39.52,77189.52,48.1,-0.62383,0.00016,23.36953]
[1779063375586,39.52,77188.91,48.1,-0.62393,0.00016,23.36747]
[1779063375833,39.52,77196.31,48.1,-0.62278,0.00016,23.39205]
[1779063376844,39.52,77200.2,48.1,-0.62217,0.00016,23.40487]
[1779063378389,39.52,77198.85,48.1,-0.62238,0.00016,23.40038]
[1779063378499,39.52,77198.85,48.1,-0.62238,0.00016,23.40038]
[1779063378856,39.52,77195.93,48.1,-0.62284,0.00016,23.3907]
[1779063380058,39.52,77193.75,48.1,-0.62318,0.00016,23.38344]
[1779063380111,39.52,77193.75,48.1,-0.62318,0.00016,23.38344]
[1779063382523,39.52,77189.64,48.1,-0.62383,0.00016,23.36974]
[1779063383710,39.52,77190.2,48.1,-0.62374,0.00016,23.37159]
[1779063383891,39.52,77192.23,48.1,-0.62342,0.00016,23.37833]
[1779063384058,39.52,77192.23,48.1,-0.62342,0.00016,23.37833]
[1779063384898,39.52,77192.39,48.1,-0.6234,0.00016,23.37885]
[1779063385265,39.52,77192.39,48.1,-0.6234,0.00016,23.37885]
[1779063385905,39.52,77195.47,48.1,-0.62292,0.00016,23.38905]
[1779063388835,39.52,77196.7,48.1,-0.62273,0.00016,23.39307]
[1779063389769,39.52,77196.7,48.1,-0.62273,0.00016,23.39305]
[1779063389870,39.52,77195.41,48.1,-0.62293,0.00016,23.38875]
[1779063390717,39.52,77195.41,48.1,-0.62293,0.00016,23.38875]
[1779063391080,39.52,77193.49,48.1,-0.62323,0.00016,23.38236]
[1779063391137,39.52,77189.17,48.1,-0.62393,0.00016,23.36411]
[1779063393556,39.52,77188.37,48.1,-0.62405,0.00016,23.36143]
[1779063393601,39.52,77188.84,48.1,-0.62398,0.00016,23.36298]
[1779063393961,39.52,77192.71,48.1,-0.62338,0.00016,23.37587]
[1779063394968,39.52,77199.52,48.1,-0.62231,0.00016,23.3984]
[1779063398093,39.52,77200.6,48.1,-0.62215,0.00016,23.4019]
[1779063398260,39.52,77200.6,48.1,-0.62215,0.00016,23.4019]
[1779063398263,39.51,77201.96,48.1,-0.62194,0.00016,23.40631]
[1779063400590,39.51,77207.67,48.1,-0.62105,0.00016,23.42496]
[1779063402882,39.51,77213.08,48.1,-0.62021,0.00016,23.4425]
[1779063403024,39.51,77224.42,48.1,-0.61844,0.00016,23.47915]
[1779063404183,39.51,77228.52,48.1,-0.6178,0.00016,23.49224]
[1779063405660,39.51,77233.68,48.1,-0.617,0.00016,23.50854]
[1779063406045,39.51,77229.5,48.1,-0.61765,0.00016,23.49522]
[1779063408042,39.51,77230.15,48.1,-0.61755,0.00016,23.49721]
[1779063408160,39.51,77230.15,48.1,-0.61755,0.00016,23.49721]
[1779063408210,39.51,77230.15,48.1,-0.61755,0.00016,23.49721]
[1779063408447,39.51,77230.15,48.1,-0.61755,0.00016,23.49721]
[1779063408521,39.5,77237.15,48.1,-0.61646,0.00016,23.51931]
[1779063409138,39.5,77237.15,48.1,-0.61646,0.00016,23.51931]
[1779063409239,39.49,77244.19,48.1,-0.6154,0.00016,23.54081]
[1779063409955,39.49,77244.19,48.1,-0.6154,0.00016,23.54081]
[1779063410369,39.49,77244.19,48.1,-0.6154,0.00016,23.54081]
[1779063410893,39.48,77249.68,48.1,-0.61458,0.00016,23.5572]
[1779063411416,39.48,77262.34,48.1,-0.61259,0.00016,23.5964]
[1779063412360,39.48,77277.35,48.1,-0.61023,0.00016,23.64223]
[1779063413097,39.47,77283.22,48.1,-0.60931,0.00016,23.65983]
[1779063414104,39.47,77284.16,48.1,-0.60917,0.00016,23.66256]
[1779063417561,39.47,77285.31,48.1,-0.609,0.00016,23.6658]
[1779063417586,39.43,77287.35,48.1,-0.6088,0.00016,23.66982]
[1779063418075,39.43,77287.35,48.1,-0.6088,0.00016,23.66982]
[1779063418132,39.43,77275.22,48.1,-0.61071,0.00016,23.63321]
[1779063419139,39.4,77270.15,48.1,-0.6116,0.00016,23.61633]
[1779063421754,39.38,77268.95,48.1,-0.61185,0.00016,23.61146]
[1779063421820,39.34,77269.24,48.1,-0.61193,0.00016,23.61022]
[1779063422265,39.34,77269.24,48.1,-0.61193,0.00016,23.61022]
[1779063422396,39.32,77265.61,48.1,-0.61256,0.00016,23.59799]
[1779063423146,39.32,77265.61,48.1,-0.61256,0.00016,23.59799]
[1779063423919,39.3,77248.37,48.1,-0.61534,0.00016,23.54316]
[1779063424911,39.3,77236.8,48.1,-0.61717,0.00016,23.50633]
[1779063426025,39.3,77233.33,48.1,-0.61772,0.00016,23.49516]
[1779063426584,39.3,77233.33,48.1,-0.61772,0.00016,23.49516]
[1779063426796,39.3,77233.33,48.1,-0.61772,0.00016,23.49516]
[1779063427096,39.3,77236.04,48.1,-0.61729,0.00016,23.50381]
[1779063427196,39.3,77229.29,48.1,-0.61836,0.00016,23.48212]
[1779063431224,39.3,77223.89,48.1,-0.61921,0.00016,23.46451]
[1779063432367,39.3,77223.89,48.1,-0.61921,0.00016,23.46451]
[1779063432400,39.3,77221.53,48.1,-0.61959,0.00016,23.45679]
[1779063433240,39.29,77212.98,48.1,-0.62093,0.00016,23.4288]
[1779063434617,39.29,77212.98,48.1,-0.62093,0.00016,23.4288]
[1779063434817,39.29,77212.98,48.1,-0.62093,0.00016,23.4288]
[1779063434918,39.29,77207.77,48.1,-0.62175,0.00016,23.41161]
[1779063435909,39.29,77207.77,48.1,-0.62175,0.00016,23.41161]
[1779063436685,39.29,77209.27,48.1,-0.62152,0.00016,23.41655]
[1779063436873,39.29,77214.39,48.1,-0.62072,0.00016,23.43338]
[1779063437268,39.29,77222.2,48.1,-0.61949,0.00016,23.45886]
[1779063438276,39.29,77230.35,48.1,-0.61821,0.00016,23.48521]
[1779063440169,39.29,77228.98,48.1,-0.61843,0.00016,23.48074]
[1779063440689,39.29,77228.98,48.1,-0.61843,0.00016,23.48074]
[1779063440832,39.29,77228.98,48.1,-0.61843,0.00016,23.48074]
[1779063440925,39.29,77228.98,48.1,-0.61843,0.00016,23.48074]
[1779063440946,39.29,77225.82,48.1,-0.61893,0.00016,23.47047]
[1779063441297,39.29,77236.57,48.1,-0.61723,0.00016,23.50506]
[1779063442071,39.29,77236.57,48.1,-0.61723,0.00016,23.50506]
[1779063442304,39.29,77253.26,48.1,-0.6146,0.00016,23.55793]
[1779063443311,39.29,77254.0,48.1,-0.61449,0.00016,23.56017]
[1779063444767,39.29,77254.0,48.1,-0.61449,0.00016,23.56017]
[1779063447462,39.28,77254.04,48.1,-0.6145,0.00016,23.56007]
[1779063447471,39.28,77254.01,48.1,-0.6145,0.00016,23.5599]
[1779063448181,39.28,77254.01,48.1,-0.6145,0.00016,23.5599]
[1779063448346,39.28,77254.69,48.1,-0.6144,0.00016,23.56196]
[1779063450675,39.28,77257.69,48.1,-0.61393,0.00016,23.57127]
[1779063450734,39.28,77261.3,48.1,-0.61337,0.00016,23.58245]
[1779063452542,39.28,77262.13,48.1,-0.61326,0.00016,23.5811]
[1779063452614,39.28,77263.24,48.1,-0.61309,0.00016,23.58446]
[1779063458419,39.27,77255.22,48.1,-0.61438,0.00016,23.5589]
[1779063461447,39.26,77251.16,48.1,-0.61504,0.00016,23.54592]
[1779063466480,39.26,77249.23,48.1,-0.61536,0.00016,23.5395]
[1779063467719,39.26,77249.23,48.1,-0.61536,0.00016,23.5395]
[1779063467796,39.26,77249.24,48.1,-0.61536,0.00016,23.53947]
[1779063468449,39.26,77249.24,48.1,-0.61536,0.00016,23.53947]
[1779063468494,39.25,77250.05,48.1,-0.61524,0.00016,23.54196]
[1779063472459,39.25,77248.56,48.1,-0.61549,0.00016,23.53705]
[1779063472522,39.25,77249.19,48.1,-0.61539,0.00016,23.53898]
[1779063475427,39.25,77248.7,48.1,-0.61547,0.00016,23.53729]
[1779063475590,39.25,77242.17,48.1,-0.61651,0.00016,23.51649]
[1779063476184,39.25,77242.17,48.1,-0.61651,0.00016,23.51649]
[1779063477369,39.25,77244.83,48.1,-0.61609,0.00016,23.5249]
[1779063480583,39.24,77238.08,48.1,-0.61717,0.00016,23.50312]
[1779063481592,39.24,77233.72,48.1,-0.61786,0.00016,23.48907]
[1779063484921,39.24,77231.79,48.1,-0.61817,0.00016,23.48276]
[1779063486233,39.24,77227.57,48.1,-0.61884,0.00016,23.46905]
[1779063492650,39.24,77226.43,48.1,-0.61903,0.00016,23.46519]
[1779063493674,39.23,77235.6,48.1,-0.61759,0.00016,23.49474]
[1779063494455,39.23,77235.6,48.1,-0.61759,0.00016,23.49474]
[1779063495221,39.23,77238.82,48.1,-0.61708,0.00016,23.50502]
[1779063496695,39.23,77232.33,48.1,-0.61811,0.00016,23.48407]
[1779063498477,39.23,77230.4,48.1,-0.61842,0.00016,23.47781]
[1779063498709,39.23,77234.29,48.1,-0.6178,0.00016,23.49032]
[1779063499860,39.23,77234.29,48.1,-0.6178,0.00016,23.49032]
[1779063499909,39.23,77238.05,48.1,-0.61721,0.00016,23.50235]
[1779063500926,39.23,77238.05,48.1,-0.61721,0.00016,23.50235]
[1779063500932,39.23,77242.94,48.1,-0.61644,0.00016,23.51793]
[1779063502738,39.23,77237.49,48.1,-0.61731,0.00016,23.5004]
[1779063507776,39.22,77235.85,48.1,-0.61758,0.00016,23.4949]
[1779063509163,39.22,77235.58,48.1,-0.61763,0.00016,23.49398]
[1779063509790,39.22,77235.51,48.1,-0.61764,0.00016,23.49371]
[1779063510294,39.22,77235.51,48.1,-0.61764,0.00016,23.49371]
[1779063510797,39.22,77236.9,48.1,-0.61742,0.00016,23.49813]
[1779063512811,39.22,77231.9,48.1,-0.61824,0.00016,23.47808]
[1779063513394,39.22,77231.9,48.1,-0.61824,0.00016,23.47808]
[1779063513398,39.22,77231.9,48.1,-0.61824,0.00016,23.47808]
[1779063513818,39.22,77225.57,48.1,-0.61924,0.00016,23.45752]
[1779063514968,39.22,77225.57,48.1,-0.61924,0.00016,23.45752]
[1779063515001,39.22,77221.44,48.1,-0.61989,0.00016,23.44404]
[1779063515832,39.22,77214.7,48.1,-0.62096,0.00016,23.4219]
[1779063516839,39.22,77206.43,48.1,-0.62226,0.00016,23.39454]
[1779063519500,39.22,77204.71,48.1,-0.62253,0.00016,23.38881]
[1779063519821,39.22,77204.71,48.1,-0.62253,0.00016,23.38881]
[1779063519860,39.22,77200.79,48.1,-0.62315,0.00016,23.37574]
[1779063521468,39.22,77199.46,48.1,-0.62336,0.00016,23.3713]
[1779063521874,39.22,77196.78,48.1,-0.62378,0.00016,23.36233]
[1779063522369,39.22,77196.78,48.1,-0.62378,0.00016,23.36233]
[1779063522881,39.22,77197.37,48.1,-0.62368,0.00016,23.36432]
[1779063528022,39.22,77195.32,48.1,-0.624,0.00016,23.35749]
[1779063528923,39.22,77193.83,48.1,-0.62424,0.00016,23.35252]
[1779063533570,39.22,77194.08,48.1,-0.62419,0.00016,23.35344]
[1779063533958,39.22,77198.6,48.1,-0.62348,0.00016,23.36863]
[1779063534709,39.22,77198.6,48.1,-0.62348,0.00016,23.36863]
[1779063535037,39.22,77198.6,48.1,-0.62348,0.00016,23.36863]
[1779063534965,39.22,77197.28,48.1,-0.62369,0.00016,23.36422]
[1779063535972,39.22,77187.87,48.1,-0.62517,0.00016,23.33243]
[1779063537459,39.22,77188.36,48.1,-0.62508,0.00016,23.33442]
[1779063537986,39.23,77189.73,48.1,-0.62485,0.00016,23.33936]
[1779063540000,39.23,77194.58,48.1,-0.62408,0.00016,23.35579]
[1779063541007,39.23,77199.43,48.1,-0.62332,0.00016,23.37208]
[1779063543021,39.23,77195.53,48.1,-0.62393,0.00016,23.35907]
[1779063544878,39.24,77195.58,48.1,-0.6239,0.00016,23.35955]
[1779063545035,39.24,77196.56,48.1,-0.62373,0.00016,23.36315]
[1779063546049,39.24,77192.96,48.1,-0.6243,0.00016,23.35109]
[1779063548057,39.24,77186.49,48.1,-0.62531,0.00016,23.32921]
[1779063549064,39.24,77179.83,48.1,-0.62636,0.00016,23.3065]
[1779063551085,39.24,77174.28,48.1,-0.62724,0.00016,23.28742]
[1779063551757,39.24,77174.28,48.1,-0.62724,0.00016,23.28742]
[1779063552920,39.24,77171.85,48.1,-0.62763,0.00016,23.27891]
[1779063554518,39.23,77169.22,48.1,-0.62805,0.00016,23.26956]
[1779063554944,39.23,77169.22,48.1,-0.62805,0.00016,23.26956]
[1779063557576,39.23,77172.2,48.1,-0.6276,0.00016,23.27955]
[1779063557641,39.22,77169.14,48.1,-0.62809,0.00016,23.26871]
[1779063558412,39.22,77169.14,48.1,-0.62809,0.00016,23.26871]
[1779063559100,39.22,77169.14,48.1,-0.62809,0.00016,23.26871]
[1779063558513,39.22,77165.96,48.1,-0.6286,0.00016,23.25758]
[1779063559435,39.22,77165.96,48.1,-0.6286,0.00016,23.25758]
[1779063559782,39.22,77165.96,48.1,-0.6286,0.00016,23.25758]
[1779063559884,39.22,77164.8,48.1,-0.62879,0.00016,23.25343]
[1779063563163,39.22,77160.55,48.1,-0.62947,0.00016,23.23828]
[1779063564832,39.22,77160.55,48.1,-0.62947,0.00016,23.23828]
[1779063565601,39.21,77155.16,48.1,-0.63033,0.00016,23.2191]
[1779063566184,39.21,77148.54,48.1,-0.63137,0.00016,23.19583]
[1779063567191,39.21,77142.71,48.1,-0.63228,0.00016,23.17511]
[1779063568442,39.21,77142.71,48.1,-0.63228,0.00016,23.17511]
[1779063568873,39.21,77142.71,48.1,-0.63228,0.00016,23.17511]
[1779063568877,39.21,77143.31,48.1,-0.6322,0.00016,23.17707]
[1779063569205,39.21,77138.13,48.1,-0.63301,0.00016,23.15865]
[1779063572226,39.2,77134.21,48.1,-0.63365,0.00016,23.14052]
[1779063573906,39.2,77134.21,48.1,-0.63365,0.00016,23.14052]
[1779063574007,39.2,77134.38,48.1,-0.63363,0.00016,23.14099]
[1779063574241,39.2,77139.34,48.1,-0.63286,0.00016,23.1587]
[1779063575247,39.2,77144.27,48.1,-0.63209,0.00016,23.17615]
[1779063579278,39.2,77148.26,48.1,-0.63148,0.00016,23.18993]
[1779063583367,39.19,77149.13,48.1,-0.63136,0.00016,23.19272]
[1779063583438,39.19,77148.35,48.1,-0.63149,0.00016,23.18977]
[1779063584314,39.19,77140.92,48.1,-0.63265,0.00016,23.16343]
[1779063585963,39.19,77136.12,48.1,-0.63341,0.00016,23.14613]
[1779063586675,39.19,77136.12,48.1,-0.63341,0.00016,23.14613]
[1779063586776,39.19,77131.33,48.1,-0.63416,0.00016,23.1289]
[1779063588060,39.19,77131.33,48.1,-0.63416,0.00016,23.1289]
[1779063588125,39.19,77123.31,48.1,-0.63542,0.00016,23.09993]
[1779063588913,39.19,77112.84,48.1,-0.63705,0.00016,23.0618]
[1779063591430,39.19,77109.76,48.1,-0.63753,0.00016,23.05051]
[1779063592553,39.19,77109.61,48.1,-0.63755,0.00016,23.04994]
[1779063595319,39.18,77105.59,48.1,-0.63818,0.00016,23.03517]
[1779063595392,39.18,77105.51,48.1,-0.63819,0.00016,23.03488]
[1779063597864,39.18,77106.42,48.1,-0.63805,0.00016,23.03823]
[1779063598049,39.18,77106.42,48.1,-0.63805,0.00016,23.03823]
[1779063597928,39.18,77107.17,48.1,-0.63793,0.00016,23.04099]
[1779063598257,39.18,77107.17,48.1,-0.63793,0.00016,23.04099]
[1779063598413,39.18,77100.41,48.1,-0.63899,0.00016,23.01606]
[1779063599301,39.18,77100.41,48.1,-0.63899,0.00016,23.01606]
[1779063600346,39.19,77098.83,48.1,-0.63923,0.00016,23.01023]
[1779063600438,39.19,77095.93,48.1,-0.63968,0.00016,22.99949]
[1779063601436,39.19,77092.05,48.1,-0.64028,0.00016,22.98508]
[1779063603411,39.19,77089.17,48.1,-0.64073,0.00016,22.97433]
[1779063603636,39.19,77089.17,48.1,-0.64073,0.00016,22.97433]
[1779063603675,39.19,77090.78,48.1,-0.64048,0.00016,22.98043]
[1779063604461,39.19,77102.47,48.1,-0.63866,0.00016,23.02385]
[1779063605202,39.19,77102.47,48.1,-0.63866,0.00016,23.02385]
[1779063605467,39.19,77117.29,48.1,-0.63635,0.00016,23.07817]
[1779063606474,39.19,77121.02,48.1,-0.63577,0.00016,23.0917]
[1779063610577,39.19,77120.09,48.1,-0.63592,0.00016,23.08822]
[1779063611058,39.19,77120.09,48.1,-0.63592,0.00016,23.08822]
[1779063611080,39.19,77120.82,48.1,-0.63581,0.00016,23.09084]
[1779063611230,39.19,77120.82,48.1,-0.63581,0.00016,23.09084]
[1779063611705,39.19,77120.82,48.1,-0.63581,0.00016,23.09084]
[1779063611736,39.18,77135.6,48.1,-0.6335,0.00016,23.14405]
[1779063612516,39.18,77154.92,48.1,-0.63048,0.00016,23.21244]
[1779063613643,39.18,77154.92,48.1,-0.63048,0.00016,23.21244]
[1779063614125,39.18,77160.69,48.1,-0.62958,0.00016,23.23252]
[1779063615537,39.18,77153.2,48.1,-0.63077,0.00016,23.20605]
[1779063616597,39.18,77153.2,48.1,-0.63077,0.00016,23.20605]
[1779063616690,39.18,77152.65,48.1,-0.63086,0.00016,23.20402]
[1779063617314,39.18,77152.65,48.1,-0.63086,0.00016,23.20402]
[1779063617568,39.18,77156.4,48.1,-0.63028,0.00016,23.21708]
[1779063618560,39.17,77167.14,48.1,-0.6286,0.00016,23.25442]
[1779063619918,39.17,77167.14,48.1,-0.6286,0.00016,23.25442]
[1779063619971,39.17,77174.41,48.1,-0.62747,0.00016,23.27941]
[1779063620967,39.17,77179.18,48.1,-0.62672,0.00016,23.29575]
[1779063626616,39.16,77176.62,48.1,-0.62715,0.00016,23.28631]
[1779063628826,39.16,77174.16,48.1,-0.62754,0.00016,23.27775]
[1779063628883,39.16,77165.92,48.1,-0.62885,0.00016,23.24909]
[1779063629404,39.16,77165.92,48.1,-0.62885,0.00016,23.24909]
[1779063629637,39.16,77157.8,48.1,-0.63012,0.00016,23.22063]
[1779063630644,39.16,77148.61,48.1,-0.63157,0.00016,23.18817]
[1779063631590,39.16,77148.61,48.1,-0.63157,0.00016,23.18817]
[1779063631691,39.16,77148.61,48.1,-0.63157,0.00016,23.18817]
[1779063632127,39.15,77147.79,48.1,-0.63172,0.00016,23.18128]
[1779063632658,39.15,77137.9,48.1,-0.63328,0.00016,23.14602]
[1779063633665,39.15,77133.26,48.1,-0.634,0.00016,23.12933]
[1779063636252,39.15,77132.8,48.1,-0.63408,0.00016,23.12757]
[1779063636686,39.15,77136.77,48.1,-0.63346,0.00016,23.14175]
[1779063638700,39.15,77147.88,48.1,-0.63173,0.00016,23.18117]
[1779063639708,39.15,77152.28,48.1,-0.63105,0.00016,23.19663]
[1779063644796,39.14,77154.63,48.1,-0.6307,0.00016,23.20451]
[1779063644907,39.14,77154.63,48.1,-0.6307,0.00016,23.20451]
[1779063644915,39.14,77153.74,48.1,-0.63084,0.00016,23.20129]
[1779063645749,39.14,77157.26,48.1,-0.63029,0.00016,23.21356]
[1779063646756,39.14,77160.77,48.1,-0.62975,0.00016,23.22576]
[1779063647584,39.14,77160.77,48.1,-0.62975,0.00016,23.22576]
[1779063647763,39.14,77160.39,48.1,-0.62981,0.00016,23.22432]
[1779063651506,39.13,77159.52,48.1,-0.62996,0.00016,23.22096]
[1779063651791,39.13,77160.21,48.1,-0.62986,0.00016,23.22328]
[1779063656819,39.12,77161.26,48.1,-0.62972,0.00016,23.22654]
[1779063657060,39.12,77161.26,48.1,-0.62972,0.00016,23.22654]
[1779063657833,39.12,77169.87,48.1,-0.62837,0.00016,23.25631]
[1779063658840,39.12,77173.89,48.1,-0.62775,0.00016,23.2701]
[1779063660854,39.12,77180.44,48.1,-0.62673,0.00016,23.2924]
[1779063662021,39.12,77180.44,48.1,-0.62673,0.00016,23.2924]
[1779063662030,39.11,77176.12,48.1,-0.62742,0.00016,23.27741]
[1779063662868,39.11,77168.74,48.1,-0.62858,0.00016,23.25175]
[1779063664882,39.11,77164.16,48.1,-0.62931,0.00016,23.23558]
[1779063666624,39.11,77164.35,48.1,-0.62929,0.00016,23.23613]
[1779063666897,39.11,77171.47,48.1,-0.62818,0.00016,23.26078]
[1779063667903,39.1,77175.39,48.1,-0.62757,0.00016,23.27421]
[1779063669751,39.1,77174.15,48.1,-0.62777,0.00016,23.26981]
[1779063669917,39.1,77170.17,48.1,-0.6284,0.00016,23.2559]
[1779063670892,39.1,77170.17,48.1,-0.6284,0.00016,23.2559]
[1779063671931,39.1,77179.74,48.1,-0.6269,0.00016,23.28883]
[1779063673946,39.09,77180.35,48.1,-0.62682,0.00016,23.29053]
[1779063674655,39.09,77180.35,48.1,-0.62682,0.00016,23.29053]
[1779063674743,39.09,77180.35,48.1,-0.62682,0.00016,23.29053]
[1779063674785,39.09,77180.35,48.1,-0.62682,0.00016,23.29053]
[1779063674858,39.09,77180.35,48.1,-0.62682,0.00016,23.29053]
[1779063674953,39.09,77188.31,48.1,-0.62558,0.00016,23.31762]
[1779063675733,39.09,77188.31,48.1,-0.62558,0.00016,23.31762]
[1779063675784,39.09,77188.31,48.1,-0.62558,0.00016,23.31762]
[1779063675960,39.09,77191.98,48.1,-0.625,0.00016,23.33013]
[1779063676469,39.09,77191.98,48.1,-0.625,0.00016,23.33013]
[1779063676967,39.09,77191.61,48.1,-0.62505,0.00016,23.3289]
[1779063677336,39.09,77191.61,48.1,-0.62505,0.00016,23.3289]
[1779063678070,39.09,77191.61,48.1,-0.62505,0.00016,23.3289]
[1779063678084,39.09,77191.21,48.1,-0.62511,0.00016,23.32757]
[1779063682661,39.1,77192.2,48.1,-0.62495,0.00016,23.33109]
[1779063683011,39.1,77188.42,48.1,-0.62554,0.00016,23.3183]
[1779063684019,39.1,77181.67,48.1,-0.6266,0.00016,23.29529]
[1779063689054,39.1,77175.54,48.1,-0.62758,0.00016,23.27406]
[1779063690061,39.09,77171.25,48.1,-0.62826,0.00016,23.25909]
[1779063692075,39.09,77175.26,48.1,-0.62766,0.00016,23.26882]
[1779063693084,39.09,77179.28,48.1,-0.62703,0.00016,23.28254]
[1779063696159,39.08,77181.53,48.1,-0.62669,0.00016,23.28999]
[1779063696191,39.08,77186.92,48.1,-0.62585,0.00016,23.30839]
[1779063696536,39.08,77186.92,48.1,-0.62585,0.00016,23.30839]
[1779063697097,39.08,77186.92,48.1,-0.62585,0.00016,23.30839]
[1779063697112,39.08,77194.82,48.1,-0.6246,0.00016,23.33518]
[1779063698119,39.08,77210.87,48.1,-0.62207,0.00016,23.38907]
[1779063699126,39.08,77220.2,48.1,-0.62059,0.00016,23.41996]
[1779063700133,39.08,77215.29,48.1,-0.62137,0.00016,23.40375]
[1779063703874,39.08,77214.24,48.1,-0.62153,0.00016,23.40026]
[1779063704161,39.08,77212.3,48.1,-0.62184,0.00016,23.39383]
[1779063704631,39.08,77212.3,48.1,-0.62184,0.00016,23.39383]
[1779063704926,39.08,77212.3,48.1,-0.62184,0.00016,23.39383]
[1779063706176,39.08,77207.94,48.1,-0.62253,0.00016,23.37932]
[1779063706432,39.08,77207.94,48.1,-0.62253,0.00016,23.37932]
[1779063707183,39.08,77196.21,48.1,-0.62438,0.00016,23.33994]
[1779063708190,39.08,77189.89,48.1,-0.62538,0.00016,23.31845]
[1779063711056,39.08,77187.2,48.1,-0.62581,0.00016,23.30917]
[1779063711090,39.08,77187.2,48.1,-0.62581,0.00016,23.30917]
[1779063712218,39.08,77177.99,48.1,-0.62727,0.00016,23.27748]
[1779063715300,39.08,77177.98,48.1,-0.62727,0.00016,23.27733]
[1779063716248,39.08,77174.28,48.1,-0.62786,0.00016,23.26451]
[1779063718059,39.08,77174.12,48.1,-0.62789,0.00016,23.26392]
[1779063723299,39.07,77178.22,48.1,-0.62725,0.00016,23.27785]
[1779063725313,39.07,77174.31,48.1,-0.62787,0.00016,23.26427]
[1779063726526,39.07,77174.31,48.1,-0.62787,0.00016,23.26427]
[1779063727413,39.07,77172.52,48.1,-0.62816,0.00016,23.25801]
[1779063730036,39.07,77173.04,48.1,-0.62808,0.00016,23.25978]
[1779063731225,39.07,77174.6,48.1,-0.62783,0.00016,23.26511]
[1779063731297,39.07,77174.6,48.1,-0.62783,0.00016,23.26511]
[1779063731499,39.07,77174.74,48.1,-0.62781,0.00016,23.26559]
[1779063733259,39.07,77176.49,48.1,-0.62754,0.00016,23.2716]
[1779063732362,39.07,77183.54,48.1,-0.62643,0.00016,23.29582]
[1779063734596,39.06,77181.1,48.1,-0.62682,0.00016,23.28724]
[1779063734684,39.06,77169.79,48.1,-0.62861,0.00016,23.24799]
[1779063735949,39.06,77169.79,48.1,-0.62861,0.00016,23.24799]
[1779063736050,39.06,77160.71,48.1,-0.63005,0.00016,23.21615]
[1779063737397,39.06,77155.66,48.1,-0.63085,0.00016,23.19827]
[1779063738404,39.06,77150.23,48.1,-0.6317,0.00016,23.17897]
[1779063740482,39.06,77148.73,48.1,-0.63194,0.00016,23.17355]
[1779063740687,39.05,77146.0,48.1,-0.63238,0.00016,23.16367]
[1779063741477,39.05,77146.0,48.1,-0.63238,0.00016,23.16367]
[1779063741513,39.05,77146.0,48.1,-0.63238,0.00016,23.16367]
[1779063741578,39.05,77136.22,48.1,-0.63392,0.00016,23.12859]
[1779063742432,39.05,77129.42,48.1,-0.63498,0.00016,23.10405]
[1779063744014,39.05,77129.42,48.1,-0.63498,0.00016,23.10405]
[1779063744204,39.05,77129.42,48.1,-0.63498,0.00016,23.10405]
[1779063744277,39.05,77129.42,48.1,-0.63498,0.00016,23.10405]
[1779063744322,39.05,77129.42,48.1,-0.63498,0.00016,23.10405]
[1779063744309,39.05,77126.94,48.1,-0.63537,0.00016,23.09498]
[1779063744678,39.05,77126.94,48.1,-0.63537,0.00016,23.09498]
[1779063744985,39.05,77143.08,48.1,-0.63285,0.00016,23.15308]
[1779063745585,39.05,77143.08,48.1,-0.63285,0.00016,23.15308]
[1779063746252,39.05,77163.99,48.1,-0.62956,0.00016,23.22697]
[1779063746462,39.05,77183.3,48.1,-0.62652,0.00016,23.29388]
[1779063747470,39.05,77189.5,48.1,-0.62555,0.00016,23.31502]
[1779063749141,39.05,77187.89,48.1,-0.62581,0.00016,23.30931]
[1779063749483,39.05,77182.97,48.1,-0.62659,0.00016,23.29247]
[1779063752504,39.04,77177.68,48.1,-0.62746,0.00016,23.26994]
[1779063755038,39.04,77180.54,48.1,-0.62702,0.00016,23.27968]
[1779063755525,39.04,77174.55,48.1,-0.62798,0.00016,23.25873]
[1779063757989,39.03,77171.46,48.1,-0.62847,0.00016,23.24787]
[1779063758914,39.03,77171.87,48.1,-0.62842,0.00016,23.24907]
[1779063759030,39.03,77171.87,48.1,-0.62842,0.00016,23.24907]
[1779063759368,39.03,77170.63,48.1,-0.62862,0.00016,23.24464]
[1779063759553,39.03,77174.36,48.1,-0.62803,0.00016,23.2576]
[1779063760560,39.03,77178.66,48.1,-0.62736,0.00016,23.27236]
[1779063765595,39.02,77174.89,48.1,-0.62799,0.00016,23.25861]
[1779063769677,39.01,77175.35,48.1,-0.62793,0.00016,23.25985]
[1779063771637,39.01,77168.65,48.1,-0.62901,0.00016,23.23621]
[1779063776339,39.0,77168.22,48.1,-0.62909,0.00016,23.2344]
[1779063776672,39.0,77164.77,48.1,-0.62964,0.00016,23.22212]
[1779063778686,39.0,77154.76,48.1,-0.63123,0.00016,23.18667]
[1779063780767,39.0,77154.6,48.1,-0.63126,0.00016,23.18603]
[1779063782013,39.0,77154.58,48.1,-0.63126,0.00016,23.18588]
[1779063782114,38.99,77154.7,48.1,-0.63125,0.00016,23.18624]
[1779063782714,38.99,77160.33,48.1,-0.63037,0.00016,23.20605]
[1779063784009,38.99,77160.33,48.1,-0.63037,0.00016,23.20605]
[1779063784137,38.99,77161.19,48.1,-0.63023,0.00016,23.209]
[1779063784728,38.99,77156.27,48.1,-0.63101,0.00016,23.19155]
[1779063785744,38.99,77148.56,48.1,-0.63223,0.00016,23.16417]
[1779063786718,38.99,77148.56,48.1,-0.63223,0.00016,23.16417]
[1779063786745,38.99,77147.27,48.1,-0.63243,0.00016,23.15943]
[1779063787752,38.99,77160.87,48.1,-0.6303,0.00016,23.20759]
[1779063788759,38.99,77165.56,48.1,-0.62956,0.00016,23.22398]
[1779063793794,38.98,77165.73,48.1,-0.62956,0.00016,23.2241]
[1779063798830,38.97,77161.88,48.1,-0.63019,0.00016,23.21013]
[1779063802857,38.97,77166.78,48.1,-0.62943,0.00016,23.22699]
[1779063807892,38.96,77167.99,48.1,-0.62927,0.00016,23.23076]
[1779063811090,38.96,77167.94,48.1,-0.62928,0.00016,23.2304]
[1779063811235,38.96,77167.94,48.1,-0.62928,0.00016,23.2304]
[1779063812083,38.96,77167.76,48.1,-0.62934,0.00016,23.22578]
[1779063812132,38.96,77174.91,48.1,-0.62821,0.00016,23.25064]
[1779063812597,38.96,77174.91,48.1,-0.62821,0.00016,23.25064]
[1779063812927,38.96,77179.44,48.1,-0.6275,0.00016,23.26629]
[1779063817962,38.95,77175.77,48.1,-0.6281,0.00016,23.25316]
[1779063818969,38.95,77172.1,48.1,-0.62868,0.00016,23.24028]
[1779063821244,38.95,77171.96,48.1,-0.62871,0.00016,23.23969]
[1779063822997,38.94,77182.59,48.1,-0.62704,0.00016,23.27634]
[1779063827025,38.94,77176.62,48.1,-0.628,0.00016,23.25543]
[1779063828220,38.94,77176.62,48.1,-0.628,0.00016,23.25543]
[1779063828223,38.94,77172.31,48.1,-0.62869,0.00016,23.24032]
[1779063829231,38.94,77172.31,48.1,-0.62869,0.00016,23.24032]
[1779063831071,38.94,77172.05,48.1,-0.62874,0.00016,23.23922]
[1779063837095,38.93,77167.24,48.1,-0.62953,0.00016,23.22172]
[1779063841706,38.92,77165.86,48.1,-0.62976,0.00016,23.21653]
[1779063841889,38.92,77165.86,48.1,-0.62976,0.00016,23.21653]
[1779063844144,38.92,77171.99,48.1,-0.62881,0.00016,23.23777]
[1779063846158,38.92,77176.12,48.1,-0.62816,0.00016,23.25197]
[1779063850612,38.91,77177.12,48.1,-0.62803,0.00016,23.25504]
[1779063852248,38.91,77177.81,48.1,-0.62792,0.00016,23.25733]
[1779063858242,38.9,77176.48,48.1,-0.62817,0.00016,23.25198]
[1779063864231,38.89,77176.87,48.1,-0.62813,0.00016,23.25292]
[1779063864432,38.89,77174.57,48.1,-0.6285,0.00016,23.2447]
[1779063864528,38.89,77174.57,48.1,-0.6285,0.00016,23.2447]
[1779063865362,38.89,77174.57,48.1,-0.6285,0.00016,23.2447]
[1779063865388,38.89,77163.1,48.1,-0.63032,0.00016,23.20434]
[1779063865713,38.89,77163.1,48.1,-0.63032,0.00016,23.20434]
[1779063866298,38.89,77136.98,48.1,-0.63444,0.00016,23.11084]
[1779063867305,38.89,77130.11,48.1,-0.63552,0.00016,23.08586]
[1779063869319,38.89,77126.15,48.1,-0.63614,0.00016,23.07139]
[1779063870061,38.89,77126.15,48.1,-0.63614,0.00016,23.07139]
[1779063870326,38.89,77121.94,48.1,-0.63681,0.00016,23.05596]
[1779063870780,38.89,77121.94,48.1,-0.63681,0.00016,23.05596]
[1779063871421,38.89,77121.94,48.1,-0.63681,0.00016,23.05596]
[1779063871333,38.89,77117.97,48.1,-0.63745,0.00016,23.03744]
[1779063872799,38.89,77118.73,48.1,-0.63733,0.00016,23.04028]
[1779063876368,38.89,77112.97,48.1,-0.63823,0.00016,23.01912]
[1779063879285,38.89,77112.33,48.1,-0.63832,0.00016,23.01684]
[1779063879390,38.89,77117.6,48.1,-0.63749,0.00016,23.03638]
[1779063880397,38.89,77127.28,48.1,-0.63597,0.00016,23.07197]
[1779063882411,38.89,77123.75,48.1,-0.63652,0.00016,23.05906]
[1779063886440,38.89,77128.18,48.1,-0.63583,0.00016,23.07535]
[1779063887446,38.89,77132.2,48.1,-0.63519,0.00016,23.09001]
[1779063891168,38.89,77131.74,48.1,-0.63527,0.00016,23.08832]
[1779063891269,38.89,77131.74,48.1,-0.63527,0.00016,23.08832]
[1779063892481,38.89,77137.93,48.1,-0.63429,0.00016,23.11078]
[1779063894495,38.89,77144.2,48.1,-0.63331,0.00016,23.13336]
[1779063899530,38.89,77143.79,48.1,-0.63338,0.00016,23.13174]
[1779063901361,38.89,77143.79,48.1,-0.63338,0.00016,23.13174]
[1779063901430,38.89,77143.87,48.1,-0.63337,0.00016,23.13197]
[1779063902264,38.89,77143.87,48.1,-0.63337,0.00016,23.13197]
[1779063902354,38.89,77142.1,48.1,-0.63365,0.00016,23.12558]
[1779063903405,38.89,77142.1,48.1,-0.63365,0.00016,23.12558]
[1779063904666,38.89,77141.66,48.1,-0.63372,0.00016,23.12397]
[1779063904700,38.89,77141.66,48.1,-0.63372,0.00016,23.12397]
[1779063904764,38.89,77143.96,48.1,-0.63336,0.00016,23.13222]
[1779063906022,38.89,77139.9,48.1,-0.634,0.00016,23.11756]
[1779063906579,38.89,77132.41,48.1,-0.63518,0.00016,23.0904]
[1779063909677,38.89,77131.34,48.1,-0.63535,0.00016,23.08649]
[1779063910363,38.89,77131.34,48.1,-0.63535,0.00016,23.08649]
[1779063915044,38.89,77134.47,48.1,-0.63485,0.00016,23.09789]
[1779063915376,38.89,77136.9,48.1,-0.63447,0.00016,23.1067]
[1779063916142,38.89,77136.9,48.1,-0.63447,0.00016,23.1067]
[1779063917193,38.89,77138.78,48.1,-0.63418,0.00016,23.1135]
[1779063917242,38.89,77145.44,48.1,-0.63313,0.00016,23.1375]
[1779063917854,38.89,77145.44,48.1,-0.63313,0.00016,23.1375]
[1779063917910,38.89,77153.2,48.1,-0.63191,0.00016,23.16525]
[1779063919580,38.89,77153.21,48.1,-0.63191,0.00016,23.16524]
[1779063919683,38.89,77148.69,48.1,-0.63262,0.00016,23.14908]
[1779063920685,38.89,77140.54,48.1,-0.63391,0.00016,23.11973]
[1779063921694,38.89,77136.4,48.1,-0.63456,0.00016,23.10471]
[1779063923713,38.89,77134.17,48.1,-0.63491,0.00016,23.09659]
[1779063927742,38.89,77129.67,48.1,-0.63562,0.00016,23.0802]
[1779063930789,38.89,77127.23,48.1,-0.636,0.00016,23.07131]
[1779063931143,38.89,77127.23,48.1,-0.636,0.00016,23.07131]
[1779063931244,38.89,77120.64,48.1,-0.63706,0.00016,23.04322]
[1779063932754,38.89,77122.19,48.1,-0.63681,0.00016,23.04895]
[1779063932781,38.89,77127.98,48.1,-0.6359,0.00016,23.07018]
[1779063933785,38.89,77134.2,48.1,-0.63492,0.00016,23.09288]
[1779063934792,38.89,77141.09,48.1,-0.63384,0.00016,23.11783]
[1779063939827,38.89,77144.58,48.1,-0.63329,0.00016,23.13031]
[1779063941133,38.89,77144.58,48.1,-0.63329,0.00016,23.13031]
[1779063943415,38.88,77140.84,48.1,-0.63388,0.00016,23.11678]
[1779063943539,38.88,77141.5,48.1,-0.63378,0.00016,23.11914]
[1779063944296,38.88,77141.5,48.1,-0.63378,0.00016,23.11914]
[1779063944314,38.88,77151.56,48.1,-0.6322,0.00016,23.15523]
[1779063945869,38.88,77154.32,48.1,-0.63177,0.00016,23.16498]
[1779063946931,38.88,77154.32,48.1,-0.63177,0.00016,23.16498]
[1779063947410,38.88,77154.85,48.1,-0.63169,0.00016,23.16681]
[1779063947883,38.88,77162.33,48.1,-0.63051,0.00016,23.1933]
[1779063951675,38.88,77164.72,48.1,-0.63014,0.00016,23.20152]
[1779063951911,38.88,77159.45,48.1,-0.63098,0.00016,23.18281]
[1779063956948,38.87,77164.54,48.1,-0.63019,0.00016,23.20051]
[1779063957994,38.87,77164.54,48.1,-0.63019,0.00016,23.20051]
[1779063958960,38.87,77169.49,48.1,-0.62941,0.00016,23.21778]
[1779063962013,38.87,77171.94,48.1,-0.62903,0.00016,23.2262]
[1779063962042,38.87,77167.9,48.1,-0.62968,0.00016,23.21193]
[1779063963419,38.87,77167.9,48.1,-0.62968,0.00016,23.21193]
[1779063963505,38.87,77161.61,48.1,-0.63067,0.00016,23.18966]
[1779063964236,38.87,77161.61,48.1,-0.63067,0.00016,23.18966]
[1779063964396,38.87,77161.61,48.1,-0.63067,0.00016,23.18966]
[1779063964519,38.87,77161.61,48.1,-0.63067,0.00016,23.18966]
[1779063964534,38.87,77161.61,48.1,-0.63067,0.00016,23.18966]
[1779063964471,38.86,77167.0,48.1,-0.62983,0.00016,23.20862]
[1779063964899,38.86,77167.0,48.1,-0.62983,0.00016,23.20862]
[1779063965227,38.86,77167.0,48.1,-0.62983,0.00016,23.20862]
[1779063965247,38.86,77162.73,48.1,-0.6305,0.00016,23.19348]
[1779063966013,38.86,77156.89,48.1,-0.63143,0.00016,23.1727]
[1779063966745,38.86,77156.89,48.1,-0.63143,0.00016,23.1727]
[1779063970041,38.86,77146.99,48.1,-0.633,0.00016,23.1371]
[1779063970750,38.86,77146.99,48.1,-0.633,0.00016,23.1371]
[1779063971232,38.86,77146.99,48.1,-0.633,0.00016,23.1371]
[1779063972189,38.86,77148.38,48.1,-0.63279,0.00016,23.14205]
[1779063972260,38.86,77152.71,48.1,-0.6321,0.00016,23.15751]
[1779063974069,38.86,77158.68,48.1,-0.63117,0.00016,23.17868]
[1779063975817,38.86,77160.97,48.1,-0.63081,0.00016,23.18674]
[1779063977917,38.85,77164.65,48.1,-0.63023,0.00016,23.19961]
[1779063978065,38.85,77164.65,48.1,-0.63023,0.00016,23.19961]
[1779063978097,38.85,77157.75,48.1,-0.63133,0.00016,23.17508]
[1779063979480,38.85,77157.75,48.1,-0.63133,0.00016,23.17508]
[1779063979104,38.85,77153.6,48.1,-0.63199,0.00016,23.16023]
[1779063980206,38.85,77153.6,48.1,-0.63199,0.00016,23.16023]
[1779063981304,38.85,77154.21,48.1,-0.63189,0.00016,23.16236]
[1779063981312,38.85,77149.92,48.1,-0.63257,0.00016,23.14696]
[1779063982005,38.85,77149.92,48.1,-0.63257,0.00016,23.14696]
[1779063982125,38.85,77139.92,48.1,-0.63415,0.00016,23.1109]
[1779063984409,38.85,77137.33,48.1,-0.63456,0.00016,23.1015]
[1779063984490,38.85,77131.3,48.1,-0.63551,0.00016,23.07954]
[1779063985146,38.85,77127.13,48.1,-0.63617,0.00016,23.0643]
[1779063990181,38.85,77126.91,48.1,-0.6362,0.00016,23.06357]
[1779063991768,38.85,77127.32,48.1,-0.63615,0.00016,23.06117]
[1779063992346,38.85,77127.32,48.1,-0.63615,0.00016,23.06117]
[1779063992386,38.85,77132.49,48.1,-0.63534,0.00016,23.08008]
[1779063993202,38.85,77136.81,48.1,-0.63466,0.00016,23.0958]
[1779063994006,38.85,77136.81,48.1,-0.63466,0.00016,23.0958]
[1779063994228,38.85,77136.81,48.1,-0.63466,0.00016,23.0958]
[1779063999034,38.85,77138.16,48.1,-0.63445,0.00016,23.10063]
[1779063999495,38.85,77138.16,48.1,-0.63445,0.00016,23.10063]
[1779063999536,38.85,77146.66,48.1,-0.63311,0.00016,23.13131]
[1779064000251,38.85,77161.0,48.1,-0.63085,0.00016,23.18248]
[1779064001258,38.85,77163.0,48.1,-0.63053,0.00016,23.1895]
[1779064003272,38.85,77158.84,48.1,-0.6312,0.00016,23.17461]
[1779064006254,38.85,77159.65,48.1,-0.63108,0.00016,23.17737]
[1779064006339,38.85,77159.65,48.1,-0.63108,0.00016,23.17737]
[1779064006799,38.85,77161.25,48.1,-0.63083,0.00016,23.18299]
[1779064009314,38.84,77155.01,48.1,-0.63182,0.00016,23.16062]
[1779064009629,38.84,77155.01,48.1,-0.63182,0.00016,23.16062]
[1779064010322,38.84,77155.25,48.1,-0.63178,0.00016,23.16143]
[1779064011221,38.84,77155.25,48.1,-0.63178,0.00016,23.16143]
[1779064011329,38.84,77154.4,48.1,-0.63192,0.00016,23.15835]
[1779064011914,38.84,77154.4,48.1,-0.63192,0.00016,23.15835]
[1779064012340,38.84,77152.26,48.1,-0.63226,0.00016,23.15066]
[1779064013496,38.84,77152.26,48.1,-0.63226,0.00016,23.15066]
[1779064013597,38.84,77150.24,48.1,-0.63258,0.00016,23.14339]
[1779064015361,38.84,77154.86,48.1,-0.63186,0.00016,23.15984]
[1779064020398,38.84,77156.97,48.1,-0.63153,0.00016,23.16715]
[1779064021429,38.84,77156.97,48.1,-0.63153,0.00016,23.16715]
[1779064021530,38.84,77157.34,48.1,-0.63148,0.00016,23.16842]
[1779064021843,38.84,77157.34,48.1,-0.63148,0.00016,23.16842]
[1779064021911,38.84,77157.34,48.1,-0.63148,0.00016,23.16842]
[1779064022412,38.84,77158.98,48.1,-0.63122,0.00016,23.17421]
[1779064023419,38.83,77165.53,48.1,-0.63019,0.00016,23.19737]
[1779064024426,38.83,77170.6,48.1,-0.62939,0.00016,23.21516]
[1779064026440,38.83,77166.08,48.1,-0.63011,0.00016,23.19909]
[1779064031476,38.83,77166.45,48.1,-0.63007,0.00016,23.20007]
[1779064032434,38.83,77166.45,48.1,-0.63007,0.00016,23.20007]
[1779064032484,38.83,77163.12,48.1,-0.6306,0.00016,23.18823]
[1779064032734,38.83,77163.12,48.1,-0.6306,0.00016,23.18823]
[1779064032768,38.83,77163.12,48.1,-0.6306,0.00016,23.18823]
[1779064033054,38.83,77163.12,48.1,-0.6306,0.00016,23.18823]
[1779064033491,38.83,77152.75,48.1,-0.63224,0.00016,23.15125]
[1779064033998,38.83,77152.75,48.1,-0.63224,0.00016,23.15125]
[1779064034064,38.83,77152.75,48.1,-0.63224,0.00016,23.15125]
[1779064034498,38.82,77143.03,48.1,-0.63378,0.00016,23.11626]
[1779064037519,38.82,77146.61,48.1,-0.63321,0.00016,23.12913]
[1779064039006,38.82,77149.2,48.1,-0.63281,0.00016,23.13841]
[1779064039248,38.82,77149.2,48.1,-0.63281,0.00016,23.13841]
[1779064042554,38.82,77139.38,48.1,-0.63436,0.00016,23.10283]
[1779064047589,38.82,77137.49,48.1,-0.63466,0.00016,23.09594]
[1779064048429,38.82,77137.49,48.1,-0.63466,0.00016,23.09594]
[1779064048596,38.82,77137.23,48.1,-0.6347,0.00016,23.09498]
[1779064048996,38.82,77137.23,48.1,-0.6347,0.00016,23.09498]
[1779064050360,38.82,77134.84,48.1,-0.63508,0.00016,23.08628]
[1779064050610,38.82,77135.24,48.1,-0.63502,0.00016,23.08774]
[1779064050829,38.82,77135.24,48.1,-0.63502,0.00016,23.08774]
[1779064051617,38.82,77134.72,48.1,-0.63512,0.00016,23.08193]
[1779064052932,38.82,77135.95,48.1,-0.63493,0.00016,23.08641]
[1779064053631,38.82,77135.23,48.1,-0.63504,0.00016,23.08378]
[1779064057962,38.82,77137.57,48.1,-0.63467,0.00016,23.09228]
[1779064058012,38.82,77138.07,48.1,-0.63459,0.00016,23.09409]
[1779064061778,38.82,77136.89,48.1,-0.63478,0.00016,23.08979]
[1779064061879,38.82,77137.07,48.1,-0.63475,0.00016,23.09044]
[1779064066791,38.82,77138.38,48.1,-0.63455,0.00016,23.09519]
[1779064066829,38.82,77138.61,48.1,-0.63451,0.00016,23.09602]
[1779064067729,38.82,77132.36,48.1,-0.6355,0.00016,23.07325]
[1779064069405,38.82,77132.36,48.1,-0.6355,0.00016,23.07325]
[1779064069743,38.82,77117.73,48.1,-0.6378,0.00016,23.01945]
[1779064071505,38.82,77110.65,48.1,-0.63891,0.00016,22.99319]
[1779064073771,38.82,77115.81,48.1,-0.63809,0.00016,23.0125]
[1779064078806,38.83,77110.99,48.1,-0.63884,0.00016,22.99484]
[1779064084114,38.83,77112.88,48.1,-0.63853,0.00016,23.00212]
[1779064085334,38.83,77116.14,48.1,-0.63801,0.00016,23.01434]
[1779064085359,38.83,77123.56,48.1,-0.63684,0.00016,23.0418]
[1779064085733,38.83,77123.56,48.1,-0.63684,0.00016,23.0418]
[1779064086536,38.83,77123.56,48.1,-0.63684,0.00016,23.0418]
[1779064086637,38.83,77128.48,48.1,-0.63607,0.00016,23.05989]
[1779064087287,38.83,77128.48,48.1,-0.63607,0.00016,23.05989]
[1779064087351,38.83,77131.09,48.1,-0.63566,0.00016,23.06946]
[1779064089085,38.83,77132.04,48.1,-0.63551,0.00016,23.07293]
[1779064089186,38.83,77131.72,48.1,-0.63556,0.00016,23.07178]
[1779064089886,38.83,77135.86,48.1,-0.6349,0.00016,23.08687]
[1779064090941,38.83,77135.86,48.1,-0.6349,0.00016,23.08687]
[1779064091164,38.83,77140.13,48.1,-0.63423,0.00016,23.10238]
[1779064094936,38.83,77142.86,48.1,-0.6338,0.00016,23.11223]
[1779064095000,38.83,77142.86,48.1,-0.6338,0.00016,23.11223]
[1779064095037,38.83,77141.18,48.1,-0.63407,0.00016,23.10612]
[1779064096069,38.83,77141.18,48.1,-0.63407,0.00016,23.10612]
[1779064096159,38.83,77141.18,48.1,-0.63407,0.00016,23.10612]
[1779064096302,38.83,77136.6,48.1,-0.63479,0.00016,23.0895]
[1779064096927,38.83,77136.6,48.1,-0.63479,0.00016,23.0895]
[1779064097041,38.83,77136.6,48.1,-0.63479,0.00016,23.0895]
[1779064097391,38.83,77136.6,48.1,-0.63479,0.00016,23.0895]
[1779064097629,38.83,77136.6,48.1,-0.63479,0.00016,23.0895]
[1779064097417,38.83,77098.16,48.1,-0.64083,0.00016,22.94716]
[1779064097870,38.83,77098.16,48.1,-0.64083,0.00016,22.94716]
[1779064097942,38.83,77062.31,48.1,-0.64645,0.00016,22.80965]
[1779064099426,38.83,77059.91,48.1,-0.64684,0.00016,22.8]
[1779064099824,38.83,77059.91,48.1,-0.64684,0.00016,22.8]
[1779064099937,38.83,77059.91,48.1,-0.64684,0.00016,22.8]
[1779064100137,38.83,77059.91,48.1,-0.64684,0.00016,22.8]
[1779064100138,38.83,77059.91,48.1,-0.64684,0.00016,22.8]
[1779064100239,38.83,77065.49,48.1,-0.64596,0.00016,22.8218]
[1779064100937,38.83,77065.49,48.1,-0.64596,0.00016,22.8218]
[1779064101536,38.83,77071.81,48.1,-0.64497,0.00016,22.8464]
[1779064101808,38.83,77071.81,48.1,-0.64497,0.00016,22.8464]
[1779064101970,38.83,77075.82,48.1,-0.64434,0.00016,22.86185]
[1779064103408,38.83,77075.82,48.1,-0.64434,0.00016,22.86185]
[1779064103468,38.83,77075.82,48.1,-0.64434,0.00016,22.86185]
[1779064103509,38.83,77078.84,48.1,-0.64386,0.00016,22.87367]
[1779064103986,38.83,77090.05,48.1,-0.6421,0.00016,22.91655]
[1779064105576,38.83,77095.34,48.1,-0.64127,0.00016,22.93672]
[1779064107412,38.84,77098.76,48.1,-0.64072,0.00016,22.94983]
[1779064108298,38.84,77098.76,48.1,-0.64072,0.00016,22.94983]
[1779064108380,38.84,77098.88,48.1,-0.6407,0.00016,22.95038]
[1779064108760,38.84,77098.88,48.1,-0.6407,0.00016,22.95038]
[1779064109024,38.84,77100.03,48.1,-0.64051,0.00016,22.95481]
[1779064109891,38.84,77100.03,48.1,-0.64051,0.00016,22.95481]
[1779064110031,38.84,77100.84,48.1,-0.64038,0.00016,22.95795]
[1779064114059,38.84,77107.25,48.1,-0.63938,0.00016,22.9784]
[1779064115248,38.84,77107.25,48.1,-0.63938,0.00016,22.9784]
[1779064115466,38.84,77107.25,48.1,-0.63938,0.00016,22.9784]
[1779064115567,38.84,77112.22,48.1,-0.6386,0.00016,22.99701]
[1779064116073,38.85,77117.44,48.1,-0.63777,0.00016,23.01643]
[1779064117146,38.85,77117.44,48.1,-0.63777,0.00016,23.01643]
[1779064117650,38.85,77121.93,48.1,-0.63707,0.00016,23.03306]
[1779064118092,38.85,77128.58,48.1,-0.63602,0.00016,23.05752]
[1779064119116,38.85,77128.58,48.1,-0.63602,0.00016,23.05752]
[1779064119217,38.85,77130.17,48.1,-0.63577,0.00016,23.06336]
[1779064119999,38.85,77130.17,48.1,-0.63577,0.00016,23.06336]
[1779064121113,38.85,77136.97,48.1,-0.63469,0.00016,23.08816]
[1779064124977,38.85,77137.7,48.1,-0.63458,0.00016,23.0908]
[1779064126081,38.85,77136.33,48.1,-0.6348,0.00016,23.08582]
[1779064127585,38.85,77135.98,48.1,-0.63485,0.00016,23.08455]
[1779064132146,38.85,77134.71,48.1,-0.63505,0.00016,23.07992]
[1779064133199,38.85,77139.96,48.1,-0.63422,0.00016,23.09899]
[1779064136218,38.85,77136.28,48.1,-0.6348,0.00016,23.08561]
[1779064137521,38.85,77136.28,48.1,-0.6348,0.00016,23.08561]
[1779064137572,38.85,77133.97,48.1,-0.63517,0.00016,23.07721]
[1779064142260,38.85,77130.15,48.1,-0.63577,0.00016,23.06334]
[1779064143330,38.85,77130.15,48.1,-0.63577,0.00016,23.06334]
[1779064143431,38.85,77130.31,48.1,-0.63574,0.00016,23.06394]
[1779064145282,38.85,77139.05,48.1,-0.63436,0.00016,23.09578]
[1779064147349,38.85,77142.15,48.1,-0.63387,0.00016,23.10699]
[1779064147365,38.85,77143.41,48.1,-0.63368,0.00016,23.11153]
[1779064147866,38.85,77143.41,48.1,-0.63368,0.00016,23.11153]
[1779064148307,38.85,77147.53,48.1,-0.63303,0.00016,23.12636]
[1779064153342,38.85,77148.64,48.1,-0.63286,0.00016,23.13024]
[1779064154389,38.85,77148.64,48.1,-0.63286,0.00016,23.13024]
[1779064154419,38.85,77146.16,48.1,-0.63325,0.00016,23.12131]
[1779064155356,38.85,77134.77,48.1,-0.63504,0.00016,23.08007]
[1779064156363,38.85,77130.3,48.1,-0.63575,0.00016,23.06379]
[1779064161398,38.85,77130.88,48.1,-0.63565,0.00016,23.06605]
[1779064162574,38.85,77130.88,48.1,-0.63565,0.00016,23.06605]
[1779064162716,38.85,77130.88,48.1,-0.63565,0.00016,23.06605]
[1779064162756,38.85,77125.65,48.1,-0.63647,0.00016,23.04692]
[1779064162804,38.85,77125.65,48.1,-0.63647,0.00016,23.04692]
[1779064163417,38.85,77107.22,48.1,-0.63937,0.00016,22.97871]
[1779064164424,38.85,77096.89,48.1,-0.64098,0.00016,22.94002]
[1779064164970,38.85,77096.89,48.1,-0.64098,0.00016,22.94002]
[1779064165431,38.85,77097.47,48.1,-0.64089,0.00016,22.94232]
[1779064166361,38.85,77097.47,48.1,-0.64089,0.00016,22.94232]
[1779064166597,38.85,77097.02,48.1,-0.64095,0.00016,22.94074]
[1779064167445,38.85,77093.59,48.1,-0.64148,0.00016,22.9279]
[1779064172480,38.86,77096.32,48.1,-0.64106,0.00016,22.93465]
[1779064172983,38.86,77096.32,48.1,-0.64106,0.00016,22.93465]
[1779064173562,38.86,77096.32,48.1,-0.64106,0.00016,22.93465]
[1779064173663,38.86,77103.28,48.1,-0.63997,0.00016,22.96091]
[1779064174020,38.86,77103.28,48.1,-0.63997,0.00016,22.96091]
[1779064174074,38.86,77103.28,48.1,-0.63997,0.00016,22.96091]
[1779064174495,38.86,77111.87,48.1,-0.63861,0.00016,22.99307]
[1779064177517,38.86,77115.01,48.1,-0.63811,0.00016,23.00492]
[1779064182552,38.87,77115.9,48.1,-0.63796,0.00016,23.0085]
[1779064185681,38.87,77113.65,48.1,-0.63831,0.00016,23.00027]
[1779064185774,38.87,77111.1,48.1,-0.63871,0.00016,22.99086]
[1779064185827,38.87,77111.1,48.1,-0.63871,0.00016,22.99086]
[1779064186580,38.87,77106.68,48.1,-0.6394,0.00016,22.97445]
[1779064189601,38.87,77101.11,48.1,-0.64026,0.00016,22.95384]
[1779064190268,38.87,77101.11,48.1,-0.64026,0.00016,22.95384]
[1779064190457,38.87,77101.11,48.1,-0.64026,0.00016,22.95384]
[1779064190482,38.87,77101.11,48.1,-0.64026,0.00016,22.95384]
[1779064190793,38.87,77101.11,48.1,-0.64026,0.00016,22.95384]
[1779064190608,38.87,77103.48,48.1,-0.63988,0.00016,22.96281]
[1779064191615,38.87,77107.42,48.1,-0.63926,0.00016,22.97762]
[1779064193629,38.88,77111.23,48.1,-0.63866,0.00016,22.99193]
[1779064195643,38.88,77117.08,48.1,-0.63773,0.00016,23.01373]
[1779064198790,38.88,77112.68,48.1,-0.63842,0.00016,22.99756]
[1779064199792,38.88,77112.68,48.1,-0.63842,0.00016,22.99756]
[1779064200219,38.88,77111.54,48.1,-0.6386,0.00016,22.99337]
[1779064200678,38.88,77104.81,48.1,-0.63965,0.00016,22.96834]
[1779064201685,38.88,77099.5,48.1,-0.64048,0.00016,22.94849]
[1779064201920,38.88,77099.5,48.1,-0.64048,0.00016,22.94849]
[1779064201980,38.88,77099.5,48.1,-0.64048,0.00016,22.94849]
[1779064202692,38.88,77089.95,48.1,-0.64197,0.00016,22.91251]
[1779064203414,38.88,77089.95,48.1,-0.64197,0.00016,22.91251]
[1779064203433,38.88,77089.95,48.1,-0.64197,0.00016,22.91251]
[1779064203699,38.88,77077.24,48.1,-0.64396,0.00016,22.86415]
[1779064204706,38.88,77073.05,48.1,-0.64461,0.00016,22.84806]
[1779064206694,38.88,77070.5,48.1,-0.64501,0.00016,22.83825]
[1779064206827,38.88,77069.06,48.1,-0.64523,0.00016,22.83272]
[1779064207727,38.88,77074.78,48.1,-0.64433,0.00016,22.8549]
[1779064208613,38.88,77074.78,48.1,-0.64433,0.00016,22.8549]
[1779064212762,38.89,77067.42,48.1,-0.64547,0.00016,22.82675]
[1779064213845,38.89,77066.18,48.1,-0.64566,0.00016,22.82199]
[1779064214776,38.89,77053.96,48.1,-0.64757,0.00016,22.77447]
[1779064215783,38.89,77052.03,48.1,-0.64786,0.00016,22.76698]
[1779064219401,38.89,77051.27,48.1,-0.64798,0.00016,22.76392]
[1779064219811,38.89,77054.97,48.1,-0.64741,0.00016,22.77833]
[1779064220824,38.89,77063.35,48.1,-0.64611,0.00016,22.811]
[1779064221831,38.89,77070.21,48.1,-0.64503,0.00016,22.83767]
[1779064225104,38.89,77072.27,48.1,-0.6447,0.00016,22.84587]
[1779064225181,38.89,77072.27,48.1,-0.6447,0.00016,22.84587]
[1779064225275,38.89,77073.13,48.1,-0.64455,0.00016,22.84946]
[1779064225859,38.89,77079.83,48.1,-0.6435,0.00016,22.87515]
[1779064226866,38.9,77083.53,48.1,-0.64292,0.00016,22.88936]
[1779064231901,38.9,77086.13,48.1,-0.64252,0.00016,22.89568]
[1779064236937,38.9,77090.22,48.1,-0.64186,0.00016,22.91158]
[1779064242628,38.91,77092.6,48.1,-0.64148,0.00016,22.9209]
[1779064246732,38.91,77093.81,48.1,-0.64127,0.00016,22.92579]
[1779064247007,38.91,77090.18,48.1,-0.64183,0.00016,22.91223]
[1779064252044,38.92,77085.96,48.1,-0.64248,0.00016,22.8965]
[1779064256935,38.92,77083.63,48.1,-0.64283,0.00016,22.88801]
[1779064257306,38.92,77083.63,48.1,-0.64283,0.00016,22.88801]
[1779064257407,38.92,77080.64,48.1,-0.64329,0.00016,22.87681]
[1779064258086,38.92,77074.57,48.1,-0.64424,0.00016,22.85359]
[1779064262215,38.92,77073.8,48.1,-0.64436,0.00016,22.85062]
[1779064263990,38.92,77074.25,48.1,-0.64429,0.00016,22.85236]
[1779064264339,38.92,77074.25,48.1,-0.64429,0.00016,22.85236]
[1779064264373,38.92,77074.25,48.1,-0.64429,0.00016,22.85236]
[1779064264440,38.92,77075.32,48.1,-0.64412,0.00016,22.85646]
[1779064265008,38.92,77075.32,48.1,-0.64412,0.00016,22.85646]
[1779064265137,38.92,77080.37,48.1,-0.64333,0.00016,22.87578]
[1779064266144,38.93,77089.24,48.1,-0.64194,0.00016,22.90968]
[1779064268158,38.93,77091.72,48.1,-0.64154,0.00016,22.91921]
[1779064270062,38.93,77091.06,48.1,-0.64164,0.00016,22.91675]
[1779064270176,38.93,77093.69,48.1,-0.64123,0.00016,22.92668]
[1779064271183,38.93,77100.5,48.1,-0.64016,0.00016,22.95245]
[1779064272190,38.93,77104.07,48.1,-0.6396,0.00016,22.96587]
[1779064277225,38.93,77108.37,48.1,-0.63891,0.00016,22.98216]
[1779064279109,38.94,77110.19,48.1,-0.63862,0.00016,22.98897]
[1779064279239,38.94,77120.61,48.1,-0.63698,0.00016,23.02749]
[1779064281253,38.94,77125.27,48.1,-0.63625,0.00016,23.0446]
[1779064282661,38.94,77125.27,48.1,-0.63625,0.00016,23.0446]
[1779064283011,38.94,77125.96,48.1,-0.63614,0.00016,23.04713]
[1779064283275,38.94,77125.96,48.1,-0.63614,0.00016,23.04713]
[1779064283669,38.94,77125.96,48.1,-0.63614,0.00016,23.04713]
[1779064283765,38.94,77130.13,48.1,-0.63549,0.00016,23.06235]
[1779064284274,38.94,77134.39,48.1,-0.63482,0.00016,23.07782]
[1779064285002,38.94,77134.39,48.1,-0.63482,0.00016,23.07782]
[1779064285282,38.94,77141.43,48.1,-0.63371,0.00016,23.10325]
[1779064286289,38.94,77145.96,48.1,-0.633,0.00016,23.1195]
[1779064287256,38.94,77145.96,48.1,-0.633,0.00016,23.1195]
[1779064287309,38.93,77149.05,48.1,-0.63252,0.00016,23.13052]
[1779064289320,38.93,77154.22,48.1,-0.63171,0.00016,23.14885]
[1779064290216,38.93,77154.22,48.1,-0.63171,0.00016,23.14885]
[1779064290327,38.93,77152.4,48.1,-0.632,0.00016,23.14231]
[1779064292342,38.93,77147.72,48.1,-0.63276,0.00016,23.12157]
[1779064293148,38.93,77147.72,48.1,-0.63276,0.00016,23.12157]
[1779064293349,38.93,77142.76,48.1,-0.63354,0.00016,23.10372]
[1779064297377,38.93,77148.9,48.1,-0.63258,0.00016,23.1256]
[1779064299407,38.93,77149.94,48.1,-0.63242,0.00016,23.12927]
[1779064299410,38.93,77150.61,48.1,-0.63232,0.00016,23.13162]
[1779064302413,38.92,77157.16,48.1,-0.63129,0.00016,23.15477]
[1779064303834,38.92,77157.16,48.1,-0.63129,0.00016,23.15477]
[1779064303846,38.92,77160.81,48.1,-0.63072,0.00016,23.16763]
[1779064304426,38.92,77164.96,48.1,-0.63007,0.00016,23.1822]
[1779064305433,38.92,77169.03,48.1,-0.62943,0.00016,23.19642]
[1779064309461,38.92,77175.14,48.1,-0.62848,0.00016,23.2174]
[1779064314496,38.91,77175.19,48.1,-0.62849,0.00016,23.2172]
[1779064319730,38.91,77176.46,48.1,-0.6283,0.00016,23.22143]
[1779064319818,38.91,77172.2,48.1,-0.62898,0.00016,23.20651]
[1779064320401,38.91,77172.2,48.1,-0.62898,0.00016,23.20651]
[1779064320540,38.91,77160.79,48.1,-0.63079,0.00016,23.16627]
[1779064321308,38.91,77160.79,48.1,-0.63079,0.00016,23.16627]
[1779064321547,38.91,77150.6,48.1,-0.6324,0.00016,23.12997]
[1779064322554,38.9,77144.24,48.1,-0.6334,0.00016,23.10712]
[1779064326300,38.9,77144.35,48.1,-0.63339,0.00016,23.10744]
[1779064326387,38.9,77144.35,48.1,-0.63339,0.00016,23.10744]
[1779064326833,38.9,77144.35,48.1,-0.63339,0.00016,23.10744]
[1779064326841,38.9,77134.68,48.1,-0.63491,0.00016,23.07246]
[1779064327589,38.9,77126.41,48.1,-0.63621,0.00016,23.0423]
[1779064328598,38.9,77117.94,48.1,-0.63754,0.00016,23.01119]
[1779064331619,38.91,77111.71,48.1,-0.63852,0.00016,22.98825]
[1779064333684,38.91,77108.79,48.1,-0.63897,0.00016,22.97745]
[1779064333722,38.91,77108.79,48.1,-0.63897,0.00016,22.97745]
[1779064333742,38.91,77108.12,48.1,-0.63907,0.00016,22.97502]
[1779064334640,38.91,77098.29,48.1,-0.64061,0.00016,22.93831]
[1779064335647,38.91,77093.59,48.1,-0.64135,0.00016,22.92066]
[1779064336940,38.91,77093.59,48.1,-0.64135,0.00016,22.92066]
[1779064339121,38.91,77094.74,48.1,-0.64116,0.00016,22.92519]
[1779064339676,38.91,77097.41,48.1,-0.64074,0.00016,22.9353]
[1779064340683,38.91,77101.08,48.1,-0.64016,0.00016,22.94913]
[1779064342026,38.91,77103.54,48.1,-0.63977,0.00016,22.9584]
[1779064342697,38.91,77117.28,48.1,-0.63761,0.00016,23.0095]
[1779064343704,38.91,77122.75,48.1,-0.63675,0.00016,23.02966]
[1779064348747,38.91,77122.9,48.1,-0.63673,0.00016,23.03025]
[1779064353777,38.91,77123.29,48.1,-0.63669,0.00016,23.02779]
[1779064354419,38.91,77123.29,48.1,-0.63669,0.00016,23.02779]
[1779064354784,38.91,77113.27,48.1,-0.63826,0.00016,22.99085]
[1779064355738,38.91,77113.27,48.1,-0.63826,0.00016,22.99085]
[1779064355867,38.91,77113.27,48.1,-0.63826,0.00016,22.99085]
[1779064355791,38.91,77110.23,48.1,-0.63874,0.00016,22.9796]
[1779064356798,38.92,77111.93,48.1,-0.63847,0.00016,22.98595]
[1779064357822,38.92,77111.93,48.1,-0.63847,0.00016,22.98595]
[1779064361232,38.92,77111.91,48.1,-0.63846,0.00016,22.98601]
[1779064361261,38.92,77111.91,48.1,-0.63846,0.00016,22.98601]
[1779064361833,38.92,77096.31,48.1,-0.64091,0.00016,22.92776]
[1779064362887,38.92,77096.31,48.1,-0.64091,0.00016,22.92776]
[1779064362904,38.92,77089.89,48.1,-0.64191,0.00016,22.9036]
[1779064364075,38.92,77088.77,48.1,-0.64208,0.00016,22.89946]
[1779064364948,38.92,77088.77,48.1,-0.64208,0.00016,22.89946]
[1779064364854,38.92,77082.32,48.1,-0.64308,0.00016,22.87504]
[1779064367875,38.92,77078.8,48.1,-0.64362,0.00016,22.86198]
[1779064370389,38.93,77078.96,48.1,-0.64359,0.00016,22.86273]
[1779064370896,38.93,77079.39,48.1,-0.64351,0.00016,22.8645]
[1779064372910,38.93,77085.82,48.1,-0.6425,0.00016,22.88925]
[1779064376659,38.93,77086.46,48.1,-0.64238,0.00016,22.892]
[1779064376938,38.94,77082.77,48.1,-0.64295,0.00016,22.87808]
[1779064377322,38.94,77082.77,48.1,-0.64295,0.00016,22.87808]
[1779064377945,38.94,77073.53,48.1,-0.64439,0.00016,22.84287]
[1779064378952,38.94,77068.08,48.1,-0.64524,0.00016,22.82192]
[1779064380384,38.94,77065.11,48.1,-0.6457,0.00016,22.81048]
[1779064380495,38.94,77065.11,48.1,-0.6457,0.00016,22.81048]
[1779064380902,38.94,77065.11,48.1,-0.6457,0.00016,22.81048]
[1779064380966,38.94,77054.85,48.1,-0.6473,0.00016,22.77067]
[1779064381974,38.94,77046.38,48.1,-0.64862,0.00016,22.73751]
[1779064382646,38.94,77046.38,48.1,-0.64862,0.00016,22.73751]
[1779064382981,38.94,77050.58,48.1,-0.64796,0.00016,22.75403]
[1779064386583,38.94,77049.97,48.1,-0.64805,0.00016,22.75172]
[1779064386925,38.94,77049.97,48.1,-0.64805,0.00016,22.75172]
[1779064387011,38.94,77058.93,48.1,-0.64666,0.00016,22.78671]
[1779064387326,38.94,77058.93,48.1,-0.64666,0.00016,22.78671]
[1779064387971,38.94,77058.93,48.1,-0.64666,0.00016,22.78671]
[1779064388246,38.94,77058.19,48.1,-0.64677,0.00016,22.78384]
[1779064388301,38.94,77058.19,48.1,-0.64677,0.00016,22.78384]
[1779064388517,38.94,77058.19,48.1,-0.64677,0.00016,22.78384]
[1779064388894,38.94,77058.19,48.1,-0.64677,0.00016,22.78384]
[1779064388895,38.94,77058.19,48.1,-0.64677,0.00016,22.78384]
[1779064389083,38.94,77058.19,48.1,-0.64677,0.00016,22.78384]
[1779064389420,38.94,77058.19,48.1,-0.64677,0.00016,22.78384]
[1779064389515,38.94,77034.49,48.1,-0.65046,0.00016,22.69067]
[1779064390642,38.94,77034.49,48.1,-0.65046,0.00016,22.69067]
[1779064390744,38.94,77022.63,48.1,-0.65229,0.00015,22.64336]
[1779064393747,38.94,77025.84,48.1,-0.6518,0.00015,22.6562]
[1779064393800,38.94,77025.84,48.1,-0.6518,0.00015,22.6562]
[1779064393880,38.94,77027.88,48.1,-0.65148,0.00015,22.66434]
[1779064394060,38.94,77031.79,48.1,-0.65088,0.00016,22.67992]
[1779064397490,38.94,77029.03,48.1,-0.65131,0.00016,22.66887]
[1779064397533,38.94,77020.47,48.1,-0.65263,0.00015,22.63462]
[1779064398513,38.94,77008.09,48.1,-0.65454,0.00015,22.58469]
[1779064399095,38.94,77004.62,48.1,-0.65508,0.00015,22.57059]
[1779064401431,38.94,76997.6,48.1,-0.65616,0.00015,22.54216]
[1779064404521,38.94,76995.45,48.1,-0.65648,0.00015,22.53345]
[1779064407281,38.95,76999.29,48.1,-0.65588,0.00015,22.54941]
[1779064407686,38.95,77003.41,48.1,-0.65524,0.00015,22.56636]
[1779064408592,38.95,77003.41,48.1,-0.65524,0.00015,22.56636]
[1779064408653,38.95,77007.17,48.1,-0.65466,0.00015,22.58171]
[1779064414207,38.95,77007.58,48.1,-0.65461,0.00015,22.57962]
[1779064417232,38.95,77013.39,48.1,-0.6537,0.00015,22.60326]
[1779064418238,38.95,77019.37,48.1,-0.65278,0.00015,22.62739]
[1779064422268,38.95,77014.78,48.1,-0.65349,0.00015,22.60893]
[1779064425290,38.95,77018.52,48.1,-0.65291,0.00015,22.62403]
[1779064430325,38.95,77020.41,48.1,-0.65261,0.00015,22.63164]
[1779064432339,38.95,77026.8,48.1,-0.65162,0.00015,22.65722]
[1779064437375,38.95,77014.43,48.1,-0.65354,0.00015,22.60746]
[1779064438382,38.95,77003.75,48.1,-0.65519,0.00015,22.5642]
[1779064440838,38.95,77002.55,48.1,-0.65538,0.00015,22.55936]
[1779064440873,38.95,77002.55,48.1,-0.65538,0.00015,22.55936]
[1779064441403,38.95,76993.21,48.1,-0.65681,0.00015,22.52122]
[1779064442825,38.95,76993.21,48.1,-0.65681,0.00015,22.52122]
[1779064442921,38.95,76988.83,48.1,-0.65748,0.00015,22.50336]
[1779064443173,38.95,76988.83,48.1,-0.65748,0.00015,22.50336]
[1779064443417,38.95,76978.02,48.1,-0.65914,0.00015,22.45875]
[1779064444081,38.95,76978.02,48.1,-0.65914,0.00015,22.45875]
[1779064445065,38.95,76978.02,48.1,-0.65914,0.00015,22.45875]
[1779064444424,38.96,76966.07,48.1,-0.66097,0.00015,22.40903]
[1779064445908,38.96,76963.69,48.1,-0.66133,0.00015,22.39922]
[1779064447452,38.96,76968.99,48.1,-0.6605,0.00015,22.42179]
[1779064452593,38.97,76966.08,48.1,-0.66092,0.00015,22.41026]
[1779064452686,38.97,76960.51,48.1,-0.66177,0.00015,22.38705]
[1779064453166,38.97,76960.51,48.1,-0.66177,0.00015,22.38705]
[1779064453228,38.97,76960.51,48.1,-0.66177,0.00015,22.38705]
[1779064453677,38.97,76960.51,48.1,-0.66177,0.00015,22.38705]
[1779064453804,38.97,76960.51,48.1,-0.66177,0.00015,22.38705]
[1779064453911,38.97,76960.51,48.1,-0.66177,0.00015,22.38705]
[1779064453947,38.97,76940.04,48.1,-0.6649,0.00015,22.30036]
[1779064454832,38.97,76940.04,48.1,-0.6649,0.00015,22.30036]
[1779064454931,38.97,76930.57,48.1,-0.66635,0.00015,22.25973]
[1779064455718,38.97,76930.57,48.1,-0.66635,0.00015,22.25973]
[1779064456088,38.97,76934.23,48.1,-0.66579,0.00015,22.27545]
[1779064456677,38.97,76934.23,48.1,-0.66579,0.00015,22.27545]
[1779064458298,38.97,76935.25,48.1,-0.66563,0.00015,22.2798]
[1779064458529,38.97,76943.79,48.1,-0.66433,0.00015,22.3164]
[1779064459536,38.97,76949.46,48.1,-0.66345,0.00015,22.34067]
[1779064460543,38.97,76954.34,48.1,-0.6627,0.00015,22.36149]
[1779064461550,38.97,76949.46,48.1,-0.66344,0.00015,22.34095]
[1779064462557,38.97,76940.13,48.1,-0.66487,0.00015,22.30126]
[1779064463588,38.97,76940.13,48.1,-0.66487,0.00015,22.30126]
[1779064463662,38.97,76935.85,48.1,-0.66552,0.00015,22.283]
[1779064464571,38.98,76940.09,48.1,-0.66486,0.00015,22.30134]
[1779064467594,38.98,76932.19,48.1,-0.66606,0.00015,22.26776]
[1779064468601,38.98,76927.45,48.1,-0.66679,0.00015,22.24727]
[1779064470616,38.98,76933.64,48.1,-0.66584,0.00015,22.27389]
[1779064471623,38.98,76937.53,48.1,-0.66527,0.00015,22.28653]
[1779064473637,38.98,76943.79,48.1,-0.6643,0.00015,22.31366]
[1779064474644,38.98,76952.13,48.1,-0.66302,0.00015,22.34925]
[1779064475651,38.98,76958.46,48.1,-0.66204,0.00015,22.37618]
[1779064476658,38.99,76965.07,48.1,-0.66102,0.00015,22.40413]
[1779064477665,38.99,76968.7,48.1,-0.66046,0.00015,22.41948]
[1779064479574,38.99,76968.51,48.1,-0.66048,0.00015,22.41884]
[1779064481697,38.99,76972.98,48.1,-0.65978,0.00015,22.43794]
[1779064484450,39.0,76972.88,48.1,-0.65978,0.00015,22.4378]
[1779064484720,39.0,76964.99,48.1,-0.66099,0.00015,22.40501]
[1779064487742,39.0,76961.79,48.1,-0.66146,0.00015,22.39211]
[1779064489756,39.01,76957.86,48.1,-0.66204,0.00015,22.37595]
[1779064491770,39.01,76965.06,48.1,-0.66093,0.00015,22.40652]
[1779064493951,39.01,76965.1,48.1,-0.66092,0.00015,22.40685]
[1779064495798,39.02,76970.1,48.1,-0.66013,0.00015,22.42819]
[1779064496387,39.02,76970.1,48.1,-0.66013,0.00015,22.42819]
[1779064496483,39.02,76970.1,48.1,-0.66013,0.00015,22.42819]
[1779064496805,39.02,76981.4,48.1,-0.65839,0.00015,22.47522]
[1779064497528,39.02,76981.4,48.1,-0.65839,0.00015,22.47522]
[1779064497817,39.02,76991.11,48.1,-0.65689,0.00015,22.51528]
[1779064498822,39.02,77002.27,48.1,-0.65517,0.00015,22.5609]
[1779064499744,39.02,77002.27,48.1,-0.65517,0.00015,22.5609]
[1779064499769,39.02,77002.27,48.1,-0.65517,0.00015,22.5609]
[1779064499829,39.02,77008.82,48.1,-0.65416,0.00015,22.58748]
[1779064500836,39.02,77017.45,48.1,-0.65283,0.00015,22.62225]
[1779064502041,39.02,77017.45,48.1,-0.65283,0.00015,22.62225]
[1779064502101,39.02,77024.58,48.1,-0.65172,0.00015,22.65077]
[1779064502436,39.02,77024.58,48.1,-0.65172,0.00015,22.65077]
[1779064502870,39.02,77036.9,48.1,-0.64982,0.00015,22.69964]
[1779064503623,39.02,77036.9,48.1,-0.64982,0.00015,22.69964]
[1779064504098,39.02,77036.9,48.1,-0.64982,0.00015,22.69964]
[1779064504111,39.02,77039.12,48.1,-0.64948,0.00016,22.70833]
[1779064504356,39.02,77039.12,48.1,-0.64948,0.00016,22.70833]
[1779064504885,39.02,77040.42,48.1,-0.64928,0.00016,22.71339]
[1779064505543,39.02,77040.42,48.1,-0.64928,0.00016,22.71339]
[1779064505543,39.02,77040.42,48.1,-0.64928,0.00016,22.71339]
[1779064505892,39.02,77034.49,48.1,-0.6502,0.00015,22.68991]
[1779064506867,39.02,77034.49,48.1,-0.6502,0.00015,22.68991]
[1779064506949,39.02,77034.49,48.1,-0.6502,0.00015,22.68991]
[1779064506982,39.02,77030.02,48.1,-0.65089,0.00015,22.67214]
[1779064507937,39.02,77011.52,48.1,-0.65376,0.00015,22.59805]
[1779064509064,39.02,77011.52,48.1,-0.65376,0.00015,22.59805]
[1779064508944,39.02,77001.17,48.1,-0.65535,0.00015,22.55615]
[1779064510958,39.02,76999.78,48.1,-0.65556,0.00015,22.55059]
[1779064512197,39.02,77000.94,48.1,-0.65538,0.00015,22.55536]
[1779064512977,39.02,76994.91,48.1,-0.65631,0.00015,22.53082]
[1779064514889,39.02,76991.74,48.1,-0.65679,0.00015,22.51791]
[1779064514991,39.02,76995.98,48.1,-0.65614,0.00015,22.53533]
[1779064515299,39.02,76995.98,48.1,-0.65614,0.00015,22.53533]
[1779064518124,39.02,76995.03,48.1,-0.65628,0.00015,22.53157]
[1779064519019,39.02,77010.33,48.1,-0.65392,0.00015,22.59382]
[1779064520026,39.02,77017.16,48.1,-0.65286,0.00015,22.62132]
[1779064522422,39.02,77019.85,48.1,-0.65245,0.00015,22.63208]
[1779064523068,39.02,77019.85,48.1,-0.65245,0.00015,22.63208]
[1779064523068,39.02,77019.85,48.1,-0.65245,0.00015,22.63208]
[1779064523111,39.02,77026.16,48.1,-0.65147,0.00015,22.65727]
[1779064524069,39.02,77026.16,48.1,-0.65147,0.00015,22.65727]
[1779064524069,39.02,77026.16,48.1,-0.65147,0.00015,22.65727]
[1779064524143,39.02,77031.76,48.1,-0.65061,0.00015,22.67949]
[1779064525372,39.02,77033.13,48.1,-0.6504,0.00015,22.68487]
[1779064525573,39.02,77033.13,48.1,-0.6504,0.00015,22.68487]
[1779064525573,39.02,77033.13,48.1,-0.6504,0.00015,22.68487]
[1779064526069,39.02,77035.72,48.1,-0.65,0.00015,22.69507]
[1779064526821,39.02,77035.72,48.1,-0.65,0.00015,22.69507]
[1779064527076,39.02,77037.64,48.1,-0.6497,0.00015,22.70259]
[1779064528083,39.02,77043.92,48.1,-0.64873,0.00016,22.72724]
[1779064529094,39.02,77043.92,48.1,-0.64873,0.00016,22.72724]
[1779064529129,39.02,77045.17,48.1,-0.64854,0.00016,22.73207]
[1779064530952,39.02,77041.85,48.1,-0.64906,0.00016,22.71895]
[1779064531022,39.02,77041.85,48.1,-0.64906,0.00016,22.71895]
[1779064531104,39.02,77040.96,48.1,-0.64922,0.00016,22.71141]
[1779064532112,39.01,77047.81,48.1,-0.64816,0.00016,22.73823]
[1779064533118,39.01,77052.99,48.1,-0.64736,0.00016,22.75836]
[1779064538153,39.01,77060.78,48.1,-0.64617,0.00016,22.78816]
[1779064539160,39.01,77065.87,48.1,-0.64538,0.00016,22.80771]
[1779064539470,39.01,77065.87,48.1,-0.64538,0.00016,22.80771]
[1779064539640,39.01,77065.87,48.1,-0.64538,0.00016,22.80771]
[1779064539660,39.01,77065.87,48.1,-0.64538,0.00016,22.80771]
[1779064539805,39.01,77065.87,48.1,-0.64538,0.00016,22.80771]
[1779064540167,39.01,77079.48,48.1,-0.64327,0.00016,22.85977]
[1779064540774,39.01,77079.48,48.1,-0.64327,0.00016,22.85977]
[1779064541087,39.01,77079.48,48.1,-0.64326,0.00016,22.85988]
[1779064541413,39.01,77079.48,44.1,-0.64326,0.00016,22.85988]
[1779064541506,39.01,77079.48,44.1,-0.64326,0.00016,22.85988]
[1779064541813,39.01,77079.48,44.1,-0.64326,0.00016,22.85988]
[1779064541937,39.01,77079.48,44.1,-0.64326,0.00016,22.85988]
[1779064542008,39.01,77085.04,44.1,-0.64239,0.00016,22.8811]
[1779064542181,39.01,77093.29,44.1,-0.6411,0.00016,22.91223]
[1779064543190,39.01,77099.92,44.1,-0.64006,0.00016,22.93716]
[1779064544811,39.01,77099.92,44.1,-0.64006,0.00016,22.93716]
[1779064545061,39.01,77103.69,44.1,-0.63947,0.00016,22.95133]
[1779064545602,39.01,77113.01,44.1,-0.63801,0.00016,22.9859]
[1779064546532,39.01,77113.01,44.1,-0.63801,0.00016,22.9859]
[1779064546796,39.01,77113.01,44.1,-0.63801,0.00016,22.9859]
[1779064546819,39.01,77117.91,44.1,-0.63724,0.00016,23.00396]
[1779064547217,39.01,77109.07,44.1,-0.63862,0.00016,22.97134]
[1779064549231,39.01,77114.7,44.1,-0.63774,0.00016,22.99222]
[1779064550745,39.01,77121.63,44.1,-0.63665,0.00016,23.01769]
[1779064553179,39.01,77122.37,44.1,-0.63653,0.00016,23.0204]
[1779064554423,39.01,77123.13,44.1,-0.63641,0.00016,23.02318]
[1779064556280,39.01,77114.75,44.1,-0.63773,0.00016,22.99245]
[1779064558294,39.01,77109.07,44.1,-0.63862,0.00016,22.9715]
[1779064563146,39.01,77110.73,44.1,-0.63835,0.00016,22.97773]
[1779064563968,39.02,77109.68,44.1,-0.63851,0.00016,22.97387]
[1779064564048,39.02,77103.74,44.1,-0.63944,0.00016,22.95187]
[1779064566357,39.02,77113.29,44.1,-0.63794,0.00016,22.98734]
[1779064567897,39.02,77117.94,44.1,-0.63721,0.00016,23.0045]
[1779064569378,39.02,77122.26,44.1,-0.63653,0.00016,23.02034]
[1779064572552,39.02,77123.18,44.1,-0.63639,0.00016,23.02369]
[1779064572561,39.02,77123.18,44.1,-0.63639,0.00016,23.02369]
[1779064573406,39.02,77128.34,44.1,-0.63558,0.00016,23.04248]
[1779064579018,39.02,77131.63,44.1,-0.63507,0.00016,23.05438]
[1779064579068,39.02,77131.4,44.1,-0.63511,0.00016,23.05352]
[1779064579820,39.02,77131.4,44.1,-0.63511,0.00016,23.05352]
[1779064580130,39.02,77131.4,44.1,-0.63511,0.00016,23.05352]
[1779064579872,39.02,77131.08,44.1,-0.63516,0.00016,23.05234]
[1779064580559,39.02,77131.08,44.1,-0.63516,0.00016,23.05234]
[1779064580796,39.02,77131.08,44.1,-0.63516,0.00016,23.05234]
[1779064581472,39.02,77124.62,44.1,-0.63617,0.00016,23.02882]
[1779064582766,39.02,77124.62,44.1,-0.63617,0.00016,23.02882]
[1779064582837,39.02,77120.25,44.1,-0.63686,0.00016,23.01283]
[1779064583624,39.02,77120.25,44.1,-0.63686,0.00016,23.01283]
[1779064583652,39.02,77126.6,44.1,-0.63586,0.00016,23.03604]
[1779064584536,39.02,77126.6,44.1,-0.63586,0.00016,23.03604]
[1779064584635,39.02,77126.6,44.1,-0.63586,0.00016,23.03604]
[1779064584662,39.02,77131.16,44.1,-0.63514,0.00016,23.05262]
[1779064585776,39.02,77131.16,44.1,-0.63514,0.00016,23.05262]
[1779064586507,39.02,77126.73,44.1,-0.63584,0.00016,23.0365]
[1779064587514,39.02,77120.0,44.1,-0.6369,0.00016,23.0119]
[1779064588521,39.02,77115.98,44.1,-0.63753,0.00016,22.99714]
[1779064590007,39.02,77108.37,44.1,-0.63872,0.00016,22.96906]
[1779064591063,39.02,77108.37,44.1,-0.63872,0.00016,22.96906]
[1779064591162,39.02,77103.78,44.1,-0.63946,0.00016,22.94812]
[1779064592549,39.02,77107.62,44.1,-0.63885,0.00016,22.9625]
[1779064595570,39.02,77111.25,44.1,-0.63828,0.00016,22.97605]
[1779064597584,39.02,77105.13,44.1,-0.63923,0.00016,22.95343]
[1779064602624,39.02,77103.95,44.1,-0.63941,0.00016,22.9492]
[1779064603934,39.02,77103.95,44.1,-0.63941,0.00016,22.9492]
[1779064604163,39.02,77103.95,44.1,-0.63941,0.00016,22.9492]
[1779064604027,39.02,77102.77,44.1,-0.63959,0.00016,22.94482]
[1779064604638,39.02,77102.94,44.1,-0.63957,0.00016,22.94546]
[1779064606652,39.02,77106.47,44.1,-0.63901,0.00016,22.95864]
[1779064611687,39.02,77108.94,44.1,-0.63862,0.00016,22.96783]
[1779064612704,39.02,77108.94,44.1,-0.63862,0.00016,22.96783]
[1779064614505,39.02,77113.51,44.1,-0.63791,0.00016,22.98472]
[1779064614606,39.02,77113.51,44.1,-0.63791,0.00016,22.98472]
[1779064614709,39.02,77123.11,44.1,-0.6364,0.00016,23.01995]
[1779064615715,39.02,77130.07,44.1,-0.63531,0.00016,23.04527]
[1779064617192,39.02,77130.07,44.1,-0.63531,0.00016,23.04527]
[1779064617976,39.02,77128.7,44.1,-0.63553,0.00016,23.04025]
[1779064618666,39.02,77127.51,44.1,-0.63572,0.00016,23.03587]
[1779064620089,39.02,77128.62,44.1,-0.63555,0.00016,23.03987]
[1779064620154,39.02,77128.62,44.1,-0.63555,0.00016,23.03987]
[1779064620142,39.02,77132.22,44.1,-0.63498,0.00016,23.0529]
[1779064620750,39.02,77128.25,44.1,-0.63561,0.00016,23.03843]
[1779064621314,39.02,77128.25,44.1,-0.63561,0.00016,23.03843]
[1779064621763,39.02,77118.57,44.1,-0.63713,0.00016,23.00303]
[1779064622769,39.02,77112.31,44.1,-0.63811,0.00016,22.97996]
[1779064623776,39.02,77105.23,44.1,-0.63922,0.00016,22.95373]
[1779064624393,39.02,77105.23,44.1,-0.63922,0.00016,22.95373]
[1779064624567,39.02,77105.23,44.1,-0.63922,0.00016,22.95373]
[1779064624783,39.02,77101.71,44.1,-0.63977,0.00016,22.94064]
[1779064627731,39.02,77099.96,44.1,-0.64004,0.00016,22.93416]
[1779064627804,39.02,77097.6,44.1,-0.64041,0.00016,22.92537]
[1779064628664,39.02,77097.6,44.1,-0.64041,0.00016,22.92537]
[1779064628812,39.02,77107.86,44.1,-0.6388,0.00016,22.96363]
[1779064630163,39.02,77115.05,44.1,-0.63768,0.00016,22.9902]
[1779064632839,39.02,77110.28,44.1,-0.63842,0.00016,22.97257]
[1779064635690,39.02,77109.13,44.1,-0.6386,0.00016,22.96832]
[1779064635879,39.02,77109.13,44.1,-0.6386,0.00016,22.96832]
[1779064635905,39.02,77106.56,44.1,-0.63901,0.00016,22.9588]
[1779064636867,39.02,77100.45,44.1,-0.63996,0.00016,22.93606]
[1779064637874,39.02,77096.47,44.1,-0.64058,0.00016,22.92119]
[1779064642909,39.02,77093.95,44.1,-0.64097,0.00016,22.91189]
[1779064645740,39.02,77097.1,44.1,-0.64047,0.00016,22.92378]
[1779064645935,39.02,77103.86,44.1,-0.63941,0.00016,22.94906]
[1779064646938,39.02,77109.75,44.1,-0.63849,0.00016,22.97094]
[1779064648566,39.02,77110.59,44.1,-0.63836,0.00016,22.97406]
[1779064653990,39.02,77114.35,44.1,-0.63779,0.00016,22.98401]
[1779064654535,39.02,77114.35,44.1,-0.63779,0.00016,22.98401]
[1779064654536,39.02,77114.35,44.1,-0.63779,0.00016,22.98401]
[1779064654881,39.02,77114.35,44.1,-0.63779,0.00016,22.98401]
[1779064655200,39.02,77114.35,44.1,-0.63779,0.00016,22.98401]
[1779064655221,39.02,77119.62,44.1,-0.63697,0.00016,23.00338]
[1779064655366,39.02,77119.62,44.1,-0.63697,0.00016,23.00338]
[1779064656101,39.02,77119.62,44.1,-0.63697,0.00016,23.00338]
[1779064656119,39.02,77123.97,44.1,-0.63628,0.00016,23.01931]
[1779064659209,39.02,77122.91,44.1,-0.63645,0.00016,23.01543]
[1779064659914,39.02,77122.33,44.1,-0.63654,0.00016,23.01332]
[1779064660036,39.02,77115.48,44.1,-0.63761,0.00016,22.98819]
[1779064662050,39.03,77111.03,44.1,-0.63831,0.00016,22.97182]
[1779064664064,39.03,77116.06,44.1,-0.63752,0.00016,22.99043]
[1779064665981,39.03,77116.11,44.1,-0.63751,0.00016,22.99063]
[1779064666161,39.03,77116.11,44.1,-0.63751,0.00016,22.99063]
[1779064666262,39.03,77120.77,44.1,-0.63678,0.00016,23.00776]
[1779064667085,39.03,77130.1,44.1,-0.63531,0.00016,23.04179]
[1779064670279,39.03,77132.17,44.1,-0.63499,0.00016,23.04926]
[1779064672120,39.03,77142.1,44.1,-0.63343,0.00016,23.08501]
[1779064672527,39.03,77142.1,44.1,-0.63343,0.00016,23.08501]
[1779064673127,39.02,77155.2,44.1,-0.63137,0.00016,23.13166]
[1779064674134,39.02,77163.54,44.1,-0.63006,0.00016,23.16101]
[1779064674856,39.02,77163.54,44.1,-0.63006,0.00016,23.16101]
[1779064675142,39.02,77155.7,44.1,-0.6313,0.00016,23.13328]
[1779064675977,39.02,77155.7,44.1,-0.6313,0.00016,23.13328]
[1779064676149,39.02,77150.35,44.1,-0.63215,0.00016,23.11422]
[1779064680183,39.02,77154.4,44.1,-0.63152,0.00016,23.12837]
[1779064680730,39.02,77154.4,44.1,-0.63152,0.00016,23.12837]
[1779064681198,39.02,77142.61,44.1,-0.63338,0.00016,23.08625]
[1779064681346,39.02,77142.61,44.1,-0.63338,0.00016,23.08625]
[1779064681476,39.02,77142.61,44.1,-0.63338,0.00016,23.08625]
[1779064682198,39.02,77120.07,44.1,-0.63692,0.00016,23.00446]
[1779064683286,39.02,77120.07,44.1,-0.63692,0.00016,23.00446]
[1779064683207,39.02,77117.14,44.1,-0.63738,0.00016,22.99371]
[1779064683849,39.02,77117.14,44.1,-0.63738,0.00016,22.99371]
[1779064689250,39.02,77115.07,44.1,-0.6377,0.00016,22.98624]
[1779064689557,39.02,77115.07,44.1,-0.6377,0.00016,22.98624]
[1779064695293,39.02,77110.25,44.1,-0.63845,0.00016,22.96852]
[1779064700328,39.02,77111.21,44.1,-0.6383,0.00016,22.97216]
[1779064702680,39.02,77108.67,44.1,-0.63869,0.00016,22.96279]
[1779064702683,39.02,77108.67,44.1,-0.63869,0.00016,22.96279]
[1779064702781,39.02,77108.41,44.1,-0.63873,0.00016,22.9619]
[1779064703349,39.02,77100.62,44.1,-0.63995,0.00016,22.93292]
[1779064706370,39.02,77096.44,44.1,-0.6406,0.00016,22.91744]
[1779064708369,39.02,77096.3,44.1,-0.64062,0.00016,22.91696]
[1779064708405,39.02,77096.3,44.1,-0.64062,0.00016,22.91696]
[1779064708498,39.03,77092.74,44.1,-0.64117,0.00016,22.90364]
[1779064709391,39.03,77085.84,44.1,-0.64225,0.00016,22.87765]
[1779064710398,39.03,77081.75,44.1,-0.64288,0.00016,22.86221]
[1779064711591,39.03,77081.75,44.1,-0.64288,0.00016,22.86221]
[1779064711961,39.03,77081.75,44.1,-0.64288,0.00016,22.86221]
[1779064711988,39.03,77076.73,44.1,-0.64369,0.00016,22.8392]
[1779064712412,39.03,77072.93,44.1,-0.64428,0.00016,22.82468]
[1779064713419,39.03,77067.96,44.1,-0.64505,0.00016,22.80561]
[1779064714457,39.03,77067.96,44.1,-0.64505,0.00016,22.80561]
[1779064714579,39.03,77074.01,44.1,-0.64411,0.00016,22.8288]
[1779064715435,39.03,77081.6,44.1,-0.64292,0.00016,22.85784]
[1779064716442,39.03,77088.31,44.1,-0.64187,0.00016,22.88336]
[1779064720255,39.03,77091.69,44.1,-0.64133,0.00016,22.89627]
[1779064720280,39.03,77094.67,44.1,-0.64086,0.00016,22.90762]
[1779064720470,39.03,77099.94,44.1,-0.64004,0.00016,22.92735]
[1779064722669,39.03,77102.14,44.1,-0.63969,0.00016,22.93562]
[1779064722811,39.03,77102.14,44.1,-0.63969,0.00016,22.93562]
[1779064722879,39.04,77104.69,44.1,-0.63929,0.00016,22.94521]
[1779064723492,39.04,77099.55,44.1,-0.64009,0.00016,22.92606]
[1779064726523,39.04,77096.65,44.1,-0.64054,0.00016,22.91533]
[1779064726716,39.04,77096.65,44.1,-0.64054,0.00016,22.91533]
[1779064726748,39.04,77096.65,44.1,-0.64054,0.00016,22.91533]
[1779064727522,39.04,77090.58,44.1,-0.64148,0.00016,22.89266]
[1779064729221,39.04,77090.58,44.1,-0.64148,0.00016,22.89266]
[1779064729258,39.04,77086.24,44.1,-0.64215,0.00016,22.87642]
[1779064729536,39.04,77081.48,44.1,-0.64289,0.00016,22.85839]
[1779064731434,39.04,77080.64,44.1,-0.64303,0.00016,22.85516]
[1779064731550,39.04,77078.36,44.1,-0.64338,0.00016,22.84646]
[1779064734312,39.04,77080.49,44.1,-0.64305,0.00016,22.85466]
[1779064734315,39.04,77081.35,44.1,-0.6429,0.00016,22.85814]
[1779064734571,39.04,77089.44,44.1,-0.64164,0.00016,22.88874]
[1779064735578,39.04,77096.5,44.1,-0.64053,0.00016,22.91537]
[1779064737593,39.05,77105.82,44.1,-0.63907,0.00016,22.95027]
[1779064738501,39.05,77105.82,44.1,-0.63907,0.00016,22.95027]
[1779064739249,39.05,77105.82,44.1,-0.63907,0.00016,22.95027]
[1779064739610,39.05,77111.08,44.1,-0.63824,0.00016,22.96986]
[1779064741221,39.05,77111.08,44.1,-0.63824,0.00016,22.96986]
[1779064741357,39.05,77111.08,44.1,-0.63824,0.00016,22.96986]
[1779064741624,39.05,77120.01,44.1,-0.63684,0.00016,23.00277]
[1779064744645,39.05,77115.31,44.1,-0.63757,0.00016,22.98556]
[1779064747828,39.05,77115.2,44.1,-0.63759,0.00016,22.98519]
[1779064748696,39.05,77116.9,44.1,-0.63732,0.00016,22.99149]
[1779064750687,39.05,77109.18,44.1,-0.63853,0.00016,22.96307]
[1779064755366,39.05,77110.82,44.1,-0.63827,0.00016,22.96925]
[1779064755723,39.05,77109.28,44.1,-0.6385,0.00016,22.96363]
[1779064756730,39.05,77104.88,44.1,-0.63919,0.00016,22.94735]
[1779064758744,39.05,77099.96,44.1,-0.63996,0.00016,22.92914]
[1779064761765,39.06,77094.86,44.1,-0.64074,0.00016,22.91026]
[1779064764786,39.06,77099.05,44.1,-0.64008,0.00016,22.92613]
[1779064769821,39.06,77096.42,44.1,-0.64048,0.00016,22.91658]
[1779064772207,39.06,77095.03,44.1,-0.64069,0.00016,22.91144]
[1779064772309,39.06,77099.6,44.1,-0.64,0.00016,22.92466]
[1779064772805,39.06,77099.6,44.1,-0.64,0.00016,22.92466]
[1779064773394,39.06,77099.6,44.1,-0.64,0.00016,22.92466]
[1779064772842,39.06,77100.72,44.1,-0.63982,0.00016,22.92889]
[1779064773849,39.06,77103.13,44.1,-0.63944,0.00016,22.93788]
[1779064774466,39.06,77103.13,44.1,-0.63944,0.00016,22.93788]
[1779064775124,39.07,77110.03,44.1,-0.63836,0.00016,22.9635]
[1779064775863,39.07,77114.77,44.1,-0.63762,0.00016,22.98099]
[1779064778756,39.07,77118.09,44.1,-0.6371,0.00016,22.99321]
[1779064778809,39.07,77118.09,44.1,-0.6371,0.00016,22.99321]
[1779064778886,39.07,77123.34,44.1,-0.63627,0.00016,23.01241]
[1779064779893,39.07,77135.95,44.1,-0.63429,0.00016,23.05812]
[1779064780900,39.07,77138.62,44.1,-0.63388,0.00016,23.0677]
[1779064785935,39.06,77137.33,44.1,-0.63409,0.00016,23.06285]
[1779064790124,39.06,77137.79,44.1,-0.63402,0.00016,23.06438]
[1779064790212,39.06,77136.53,44.1,-0.63422,0.00016,23.05981]
[1779064790971,39.06,77127.64,44.1,-0.63562,0.00016,23.0276]
[1779064791978,39.06,77122.63,44.1,-0.63641,0.00016,23.00934]
[1779064797013,39.06,77119.41,44.1,-0.63691,0.00016,22.99755]
[1779064797908,39.06,77119.41,44.1,-0.63691,0.00016,22.99755]
[1779064797974,39.06,77119.41,44.1,-0.63691,0.00016,22.99755]
[1779064799013,39.06,77116.89,44.1,-0.63731,0.00016,22.98831]
[1779064799048,39.06,77116.89,44.1,-0.63731,0.00016,22.98831]
[1779064799149,39.06,77110.89,44.1,-0.63825,0.00016,22.96622]
[1779064799988,39.06,77110.89,44.1,-0.63825,0.00016,22.96622]
[1779064800868,39.06,77114.3,44.1,-0.63771,0.00016,22.97881]
[1779064802648,39.06,77117.49,44.1,-0.63721,0.00016,22.99055]
[1779064802699,39.06,77117.49,44.1,-0.63721,0.00016,22.99055]
[1779064805087,39.06,77123.71,44.1,-0.63624,0.00016,23.01331]
[1779064805560,39.06,77123.71,44.1,-0.63624,0.00016,23.01331]
[1779064806094,39.06,77130.14,44.1,-0.63523,0.00016,23.03668]
[1779064807102,39.06,77139.28,44.1,-0.63379,0.00016,23.06964]
[1779064808429,39.06,77147.19,44.1,-0.63255,0.00016,23.09791]
[1779064811290,39.06,77145.11,44.1,-0.63289,0.00016,23.09036]
[1779064811302,39.06,77140.88,44.1,-0.63355,0.00016,23.07516]
[1779064813144,39.06,77135.0,44.1,-0.63448,0.00016,23.05391]
[1779064816165,39.05,77131.12,44.1,-0.63509,0.00016,23.03979]
[1779064819186,39.05,77127.21,44.1,-0.63571,0.00016,23.02554]
[1779064823119,39.05,77127.39,44.1,-0.63569,0.00016,23.02615]
[1779064824261,39.05,77126.51,44.1,-0.63582,0.00016,23.02293]
[1779064824441,39.05,77126.51,44.1,-0.63582,0.00016,23.02293]
[1779064824336,39.05,77122.5,44.1,-0.63645,0.00016,23.0083]
[1779064824848,39.05,77122.5,44.1,-0.63645,0.00016,23.0083]
[1779064825228,39.05,77115.66,44.1,-0.63753,0.00016,22.98322]
[1779064829256,39.05,77112.13,44.1,-0.63808,0.00016,22.97024]
[1779064831968,39.05,77112.26,44.1,-0.63808,0.00016,22.9668]
[1779064832085,39.05,77112.26,44.1,-0.63808,0.00016,22.9668]
[1779064832277,39.05,77109.44,44.1,-0.63852,0.00016,22.95639]
[1779064833284,39.05,77104.01,44.1,-0.63937,0.00016,22.93627]
[1779064835399,39.05,77102.36,44.1,-0.63963,0.00016,22.93016]
[1779064835438,39.05,77097.31,44.1,-0.64042,0.00016,22.91128]
[1779064836306,39.05,77085.15,44.1,-0.64232,0.00016,22.86537]
[1779064837000,39.05,77085.15,44.1,-0.64232,0.00016,22.86537]
[1779064837314,39.05,77074.0,44.1,-0.64407,0.00016,22.82278]
[1779064838321,39.05,77060.83,44.1,-0.64613,0.00016,22.772]
[1779064839328,39.05,77055.23,44.1,-0.64701,0.00016,22.75016]
[1779064839479,39.05,77055.23,44.1,-0.64701,0.00016,22.75016]
[1779064839593,39.05,77055.23,44.1,-0.64701,0.00016,22.75016]
[1779064840335,39.04,77054.3,44.1,-0.64716,0.00016,22.74642]
[1779064841812,39.04,77053.59,44.1,-0.64727,0.00016,22.74355]
[1779064842622,39.04,77053.35,44.1,-0.64731,0.00016,22.7425]
[1779064843356,39.04,77053.38,44.1,-0.64731,0.00016,22.7425]
[1779064844202,39.04,77053.38,44.1,-0.64731,0.00016,22.7425]
[1779064844266,39.04,77053.38,44.1,-0.64731,0.00016,22.7425]
[1779064844364,39.04,77052.79,44.1,-0.64741,0.00016,22.74009]
[1779064844965,39.04,77052.79,44.1,-0.64741,0.00016,22.74009]
[1779064844965,39.04,77052.79,44.1,-0.64741,0.00016,22.74009]
[1779064845967,39.04,77051.66,44.1,-0.64759,0.00016,22.73557]
[1779064845967,39.04,77051.66,44.1,-0.64759,0.00016,22.73557]
[1779064846490,39.04,77051.66,44.1,-0.64759,0.00016,22.73557]
[1779064847384,39.04,77054.69,44.1,-0.64713,0.00016,22.74716]
[1779064848391,39.03,77061.79,44.1,-0.64603,0.00016,22.77457]
[1779064849398,39.03,77067.3,44.1,-0.64518,0.00016,22.79568]
[1779064850207,39.03,77067.3,44.1,-0.64518,0.00016,22.79568]
[1779064850405,39.03,77071.27,44.1,-0.64456,0.00016,22.81084]
[1779064851412,39.03,77075.7,44.1,-0.64388,0.00016,22.8277]
[1779064852218,39.03,77075.7,44.1,-0.64388,0.00016,22.8277]
[1779064852378,39.03,77075.7,44.1,-0.64388,0.00016,22.8277]
[1779064852419,39.03,77080.84,44.1,-0.64308,0.00016,22.84719]
[1779064854966,39.03,77082.64,44.1,-0.64281,0.00016,22.85381]
[1779064855442,39.03,77080.16,44.1,-0.6432,0.00016,22.84428]
[1779064856447,39.02,77075.53,44.1,-0.64393,0.00016,22.82653]
[1779064857454,39.02,77068.28,44.1,-0.64506,0.00016,22.79866]
[1779064858461,39.02,77064.7,44.1,-0.64562,0.00016,22.78481]
[1779064859468,39.02,77069.8,44.1,-0.64483,0.00016,22.80438]
[1779064860475,39.02,77073.59,44.1,-0.64424,0.00016,22.81884]
[1779064862489,39.02,77067.13,44.1,-0.64525,0.00016,22.79389]
[1779064863493,39.02,77067.13,44.1,-0.64525,0.00016,22.79389]
[1779064863496,39.02,77074.5,44.1,-0.64411,0.00016,22.82211]
[1779064864503,39.02,77081.57,44.1,-0.64301,0.00016,22.84899]
[1779064865312,39.02,77081.57,44.1,-0.64301,0.00016,22.84899]
[1779064865378,39.02,77081.57,44.1,-0.64301,0.00016,22.84896]
[1779064866117,39.02,77081.57,44.1,-0.64301,0.00016,22.84896]
[1779064866218,39.02,77088.87,44.1,-0.64187,0.00016,22.87663]
[1779064866585,39.02,77088.87,44.1,-0.64187,0.00016,22.87663]
[1779064867353,39.02,77088.87,44.1,-0.64187,0.00016,22.87663]
[1779064867406,39.02,77093.82,44.1,-0.64109,0.00016,22.89535]
[1779064872574,39.02,77093.58,44.1,-0.64111,0.00016,22.89484]
[1779064874747,39.02,77092.05,44.1,-0.64135,0.00016,22.88917]
[1779064875485,39.02,77092.05,44.1,-0.64135,0.00016,22.88917]
[1779064875521,39.03,77091.24,44.1,-0.64147,0.00016,22.88629]
[1779064876248,39.03,77091.24,44.1,-0.64147,0.00016,22.88629]
[1779064876251,39.03,77093.28,44.1,-0.64114,0.00016,22.89405]
[1779064876603,39.03,77098.77,44.1,-0.64028,0.00016,22.91464]
[1779064878282,39.03,77098.77,44.1,-0.64028,0.00016,22.91464]
[1779064878383,39.03,77101.2,44.1,-0.6399,0.00016,22.92384]
[1779064878829,39.03,77101.2,44.1,-0.6399,0.00016,22.92384]
[1779064880631,39.03,77107.05,44.1,-0.63898,0.00016,22.94572]
[1779064882645,39.03,77112.02,44.1,-0.63819,0.00016,22.96423]
[1779064884659,39.03,77107.21,44.1,-0.63894,0.00016,22.94651]
[1779064887680,39.03,77102.24,44.1,-0.63972,0.00016,22.92815]
[1779064889694,39.04,77105.96,44.1,-0.63913,0.00016,22.94208]
[1779064893722,39.04,77110.73,44.1,-0.6384,0.00016,22.95598]
[1779064894845,39.04,77110.73,44.1,-0.6384,0.00016,22.95598]
[1779064894935,39.04,77110.73,44.1,-0.6384,0.00016,22.95598]
[1779064895736,39.04,77118.53,44.1,-0.63717,0.00016,22.98476]
[1779064900771,39.04,77120.31,44.1,-0.63689,0.00016,22.99137]
[1779064902289,39.04,77120.31,44.1,-0.63689,0.00016,22.99137]
[1779064902506,39.04,77120.31,44.1,-0.63689,0.00016,22.99137]
[1779064903541,39.04,77121.93,44.1,-0.63663,0.00016,22.99733]
[1779064902785,39.04,77116.24,44.1,-0.63753,0.00016,22.97646]
[1779064904799,39.04,77111.45,44.1,-0.63828,0.00016,22.9588]
[1779064909973,39.04,77110.63,44.1,-0.6384,0.00016,22.95586]
[1779064910212,39.04,77110.63,44.1,-0.6384,0.00016,22.95586]
[1779064911952,39.04,77110.29,44.1,-0.63845,0.00016,22.95464]
[1779064912427,39.04,77110.29,44.1,-0.63845,0.00016,22.95464]
[1779064918016,39.04,77111.28,44.1,-0.63829,0.00016,22.95845]
[1779064918076,39.04,77111.96,44.1,-0.63818,0.00016,22.96098]
[1779064918941,39.04,77111.96,44.1,-0.63818,0.00016,22.96098]
[1779064919027,39.04,77098.72,44.1,-0.64026,0.00016,22.91169]
[1779064920322,39.04,77098.72,44.1,-0.64026,0.00016,22.91169]
[1779064920405,39.04,77091.95,44.1,-0.64132,0.00016,22.88623]
[1779064921164,39.04,77091.95,44.1,-0.64132,0.00016,22.88623]
[1779064921188,39.04,77091.95,44.1,-0.64132,0.00016,22.88623]
[1779064921521,39.04,77079.81,44.1,-0.64322,0.00016,22.84025]
[1779064921934,39.04,77079.81,44.1,-0.64322,0.00016,22.84025]
[1779064922165,39.04,77079.81,44.1,-0.64322,0.00016,22.84025]
[1779064922266,39.04,77055.17,44.1,-0.64707,0.00016,22.74534]
[1779064922985,39.04,77055.17,44.1,-0.64707,0.00016,22.74534]
[1779064923144,39.04,77042.18,44.1,-0.64909,0.00016,22.69445]
[1779064923937,39.04,77038.78,44.1,-0.64962,0.00016,22.68099]
[1779064925268,39.04,77038.78,44.1,-0.64962,0.00016,22.68099]
[1779064925413,39.04,77038.78,44.1,-0.64962,0.00016,22.68099]
[1779064925506,39.04,77036.63,44.1,-0.64995,0.00016,22.67244]
[1779064926459,39.04,77036.63,44.1,-0.64995,0.00016,22.67244]
[1779064926561,39.03,77038.59,44.1,-0.64965,0.00016,22.68011]
[1779064926636,39.03,77038.59,44.1,-0.64965,0.00016,22.68011]
[1779064926738,39.03,77038.59,44.1,-0.64965,0.00016,22.68011]
[1779064927305,39.03,77038.59,44.1,-0.64965,0.00016,22.68011]
[1779064927514,39.03,77032.59,44.1,-0.65059,0.00015,22.65632]
[1779064927966,39.03,77016.43,44.1,-0.65309,0.00015,22.59179]
[1779064929229,39.03,77016.43,44.1,-0.65309,0.00015,22.59179]
[1779064929280,39.03,77009.02,44.1,-0.65423,0.00015,22.56194]
[1779064930987,39.03,77000.73,44.1,-0.65551,0.00015,22.52839]
[1779064934108,39.04,76997.51,44.1,-0.656,0.00015,22.51543]
[1779064935016,39.04,76992.23,44.1,-0.65681,0.00015,22.49391]
[1779064936022,39.04,76988.26,44.1,-0.65742,0.00015,22.4777]
[1779064938037,39.04,76984.26,44.1,-0.65803,0.00015,22.46142]
[1779064939399,39.04,76984.26,44.1,-0.65803,0.00015,22.46142]
[1779064939437,39.04,76995.91,44.1,-0.65623,0.00015,22.5093]
[1779064940052,39.04,77016.62,44.1,-0.65303,0.00015,22.59321]
[1779064941059,39.04,77017.98,44.1,-0.65282,0.00015,22.59866]
[1779064942957,39.04,77017.79,44.1,-0.65285,0.00015,22.59789]
[1779064947101,39.04,77010.66,44.1,-0.65395,0.00015,22.56918]
[1779064950122,39.04,77016.49,44.1,-0.65305,0.00015,22.5927]
[1779064951129,39.04,77027.14,44.1,-0.65143,0.00015,22.63132]
[1779064952375,39.04,77035.62,44.1,-0.65012,0.00016,22.66493]
[1779064953063,39.04,77035.62,44.1,-0.65012,0.00016,22.66493]
[1779064953599,39.04,77035.62,44.1,-0.65012,0.00016,22.66493]
[1779064953143,39.04,77037.96,44.1,-0.64975,0.00016,22.67412]
[1779064953686,39.04,77037.96,44.1,-0.64975,0.00016,22.67412]
[1779064954099,39.04,77037.96,44.1,-0.64975,0.00016,22.67412]
[1779064954150,39.04,77039.03,44.1,-0.64959,0.00016,22.67828]
[1779064956166,39.04,77034.3,44.1,-0.65033,0.00015,22.65949]
[1779064961201,39.04,77033.61,44.1,-0.65044,0.00015,22.65656]
[1779064966237,39.03,77033.95,44.1,-0.6504,0.00015,22.65772]
[1779064968250,39.03,77029.89,44.1,-0.65103,0.00015,22.64155]
[1779064969257,39.03,77024.14,44.1,-0.65192,0.00015,22.61863]
[1779064970503,39.03,77024.14,44.1,-0.65192,0.00015,22.61863]
[1779064971064,39.03,77024.29,44.1,-0.6519,0.00015,22.61923]
[1779064971465,39.03,77024.29,44.1,-0.6519,0.00015,22.61923]
[1779064971508,39.03,77020.22,44.1,-0.65253,0.00015,22.60295]
[1779064972278,39.03,77014.85,44.1,-0.65336,0.00015,22.5814]
[1779064977313,39.03,77015.36,44.1,-0.65328,0.00015,22.58357]
[1779064979327,39.03,77008.95,44.1,-0.65426,0.00015,22.55777]
[1779064981346,39.04,77013.08,44.1,-0.65362,0.00015,22.57451]
[1779064983364,39.04,77009.22,44.1,-0.65422,0.00015,22.559]
[1779064985378,39.04,77000.53,44.1,-0.65555,0.00015,22.52385]
[1779064986385,39.04,76995.11,44.1,-0.65639,0.00015,22.50181]
[1779064987392,39.04,76988.69,44.1,-0.65737,0.00015,22.47559]
[1779064988399,39.04,76996.67,44.1,-0.65614,0.00015,22.50837]
[1779064989406,39.04,77003.63,44.1,-0.65506,0.00015,22.53677]
[1779064990414,39.04,77008.55,44.1,-0.6543,0.00015,22.55676]
[1779064995448,39.04,77015.03,44.1,-0.65329,0.00015,22.5831]
[1779065000483,39.04,77014.28,44.1,-0.6534,0.00015,22.58022]
[1779065003504,39.05,77007.22,44.1,-0.65449,0.00015,22.55185]
[1779065005518,39.05,77002.58,44.1,-0.6552,0.00015,22.53316]
[1779065010553,39.05,76998.66,44.1,-0.65579,0.00015,22.51759]
[1779065012567,39.05,76994.06,44.1,-0.65651,0.00015,22.49501]
[1779065013878,39.05,76993.11,44.1,-0.65666,0.00015,22.49122]
[1779065013943,39.05,76993.11,44.1,-0.65666,0.00015,22.49122]
[1779065014230,39.05,76993.11,44.1,-0.65666,0.00015,22.49122]
[1779065014637,39.05,76993.11,44.1,-0.65666,0.00015,22.49122]
[1779065014581,39.05,76982.53,44.1,-0.65828,0.00015,22.44785]
[1779065015157,39.05,76982.53,44.1,-0.65828,0.00015,22.44785]
[1779065015588,39.06,76975.98,44.1,-0.65928,0.00015,22.4209]
[1779065017602,39.06,76980.58,44.1,-0.65857,0.00015,22.44011]
[1779065017988,39.06,76980.58,44.1,-0.65857,0.00015,22.44011]
[1779065018609,39.06,76978.46,44.1,-0.65889,0.00015,22.43142]
[1779065023645,39.06,76982.4,44.1,-0.65826,0.00015,22.44826]
[1779065028327,39.07,76981.52,44.1,-0.65838,0.00015,22.44505]
[1779065028680,39.07,76985.25,44.1,-0.6578,0.00015,22.46052]
[1779065028944,39.07,76985.25,44.1,-0.6578,0.00015,22.46052]
[1779065029687,39.07,76991.22,44.1,-0.65688,0.00015,22.48511]
[1779065031835,39.07,76990.83,44.1,-0.65694,0.00015,22.48359]
[1779065031967,39.07,76990.83,44.1,-0.65694,0.00015,22.48359]
[1779065032038,39.07,76998.65,44.1,-0.65573,0.00015,22.51566]
[1779065032708,39.07,76994.71,44.1,-0.65633,0.00015,22.4996]
[1779065037743,39.08,76998.74,44.1,-0.6557,0.00015,22.51646]
[1779065040624,39.08,76999.19,44.1,-0.65562,0.00015,22.51837]
[1779065042778,39.08,76995.41,44.1,-0.65619,0.00015,22.50326]
[1779065048533,39.08,76997.18,44.1,-0.65591,0.00015,22.5108]
[1779065048822,39.08,77001.63,44.1,-0.65522,0.00015,22.52904]
[1779065050836,39.09,77005.01,44.1,-0.65469,0.00015,22.54286]
[1779065051843,39.09,77000.08,44.1,-0.65545,0.00015,22.52293]
[1779065053857,39.09,76994.82,44.1,-0.65625,0.00015,22.50164]
[1779065058892,39.09,76997.15,44.1,-0.65588,0.00015,22.51153]
[1779065063927,39.09,76994.61,44.1,-0.65625,0.00015,22.50153]
[1779065068962,39.1,76997.43,44.1,-0.6558,0.00015,22.51341]
[1779065072990,39.1,76993.17,44.1,-0.65647,0.00015,22.49235]
[1779065078025,39.11,76991.72,44.1,-0.65668,0.00015,22.48689]
[1779065080031,39.11,76991.8,44.1,-0.65666,0.00015,22.4873]
[1779065080132,39.11,76983.81,44.1,-0.65789,0.00015,22.45463]
[1779065081046,39.11,76979.05,44.1,-0.65861,0.00015,22.43514]
[1779065084049,39.11,76979.38,44.1,-0.65855,0.00015,22.43674]
[1779065085128,39.11,76981.47,44.1,-0.65823,0.00015,22.44547]
[1779065085230,39.11,76985.04,44.1,-0.65767,0.00015,22.46026]
[1779065086081,39.11,76981.28,44.1,-0.65825,0.00015,22.4449]
[1779065087651,39.11,76981.28,44.1,-0.65825,0.00015,22.4449]
[1779065088891,39.12,76982.55,44.1,-0.65804,0.00015,22.45034]
[1779065089858,39.12,76983.9,44.1,-0.65783,0.00015,22.456]
[1779065091038,39.12,76985.48,44.1,-0.65759,0.00015,22.46258]
[1779065091514,39.12,76985.48,44.1,-0.65759,0.00015,22.46258]
[1779065091538,39.12,76989.83,44.1,-0.65691,0.00015,22.4805]
[1779065092124,39.12,76994.07,44.1,-0.65626,0.00015,22.49789]
[1779065093633,39.12,76994.07,44.1,-0.65626,0.00015,22.49789]
[1779065095146,39.12,76987.17,44.1,-0.65731,0.00015,22.46988]
[1779065096153,39.12,76983.24,44.1,-0.65791,0.00015,22.45384]
[1779065100498,39.13,76980.24,44.1,-0.65836,0.00015,22.44181]
[1779065101188,39.13,76965.65,44.1,-0.66059,0.00015,22.38141]
[1779065102195,39.13,76959.82,44.1,-0.66148,0.00015,22.3572]
[1779065103202,39.13,76968.77,44.1,-0.66011,0.00015,22.39467]
[1779065104209,39.13,76972.83,44.1,-0.65948,0.00015,22.41164]
[1779065108237,39.13,76977.76,44.1,-0.65871,0.00015,22.43243]
[1779065111707,39.14,76973.48,44.1,-0.65935,0.00015,22.41501]
[1779065112265,39.14,76961.0,44.1,-0.66126,0.00015,22.36306]
[1779065113272,39.14,76963.92,44.1,-0.66081,0.00015,22.37539]
[1779065114279,39.14,76969.1,44.1,-0.66001,0.00015,22.39708]
[1779065119314,39.14,76963.99,44.1,-0.66077,0.00015,22.37641]
[1779065120321,39.15,76958.47,44.1,-0.66161,0.00015,22.35349]
[1779065122335,39.15,76955.03,44.1,-0.66214,0.00015,22.33908]
[1779065125356,39.15,76958.59,44.1,-0.66159,0.00015,22.35419]
[1779065127370,39.15,76954.33,44.1,-0.66223,0.00015,22.33648]
[1779065128380,39.15,76948.09,44.1,-0.66318,0.00015,22.31024]
[1779065133414,39.15,76950.33,44.1,-0.66285,0.00015,22.31617]
[1779065135428,39.16,76947.02,44.1,-0.66334,0.00015,22.30243]
[1779065137442,39.16,76952.25,44.1,-0.66253,0.00015,22.32484]
[1779065142479,39.17,76949.0,44.1,-0.663,0.00015,22.31188]
[1779065147644,39.17,76949.21,44.1,-0.66296,0.00015,22.31287]
[1779065147711,39.17,76953.13,44.1,-0.66236,0.00015,22.32939]
[1779065148525,39.17,76961.77,44.1,-0.66104,0.00015,22.36556]
[1779065150539,39.17,76969.38,44.1,-0.65988,0.00015,22.39718]
[1779065151546,39.17,76978.14,44.1,-0.65854,0.00015,22.43335]
[1779065156587,39.16,76979.73,44.1,-0.65831,0.00015,22.43962]
[1779065160612,39.16,76984.22,44.1,-0.65763,0.00015,22.45783]
[1779065163633,39.16,76987.93,44.1,-0.65707,0.00015,22.47279]
[1779065163877,39.16,76987.93,44.1,-0.65707,0.00015,22.47279]
[1779065164459,39.16,76987.93,44.1,-0.65707,0.00015,22.47279]
[1779065164654,39.16,76994.18,44.1,-0.6561,0.00015,22.49837]
[1779065164909,39.16,76994.18,44.1,-0.6561,0.00015,22.49837]
[1779065166661,39.16,77003.8,44.1,-0.65462,0.00015,22.5375]
[1779065169636,39.16,77006.49,44.1,-0.6542,0.00015,22.54844]
[1779065169683,39.16,77013.02,44.1,-0.65319,0.00015,22.57471]
[1779065170690,39.16,77019.35,44.1,-0.65221,0.00015,22.60002]
[1779065171019,39.16,77019.35,44.1,-0.65221,0.00015,22.60002]
[1779065171697,39.16,77026.5,44.1,-0.65111,0.00015,22.62844]
[1779065172704,39.16,77031.62,44.1,-0.65032,0.00015,22.64866]
[1779065174718,39.16,77023.57,44.1,-0.65157,0.00015,22.61674]
[1779065175281,39.16,77023.57,44.1,-0.65157,0.00015,22.61674]
[1779065180760,39.16,77025.83,44.1,-0.65122,0.00015,22.62567]
[1779065182774,39.16,77022.32,44.1,-0.65176,0.00015,22.6117]
[1779065187809,39.16,77015.46,44.1,-0.65282,0.00015,22.58432]
[1779065188816,39.16,77020.25,44.1,-0.65208,0.00015,22.60345]
[1779065190830,39.16,77025.38,44.1,-0.65129,0.00015,22.62383]
[1779065191099,39.16,77025.38,44.1,-0.65129,0.00015,22.62383]
[1779065191837,39.16,77030.72,44.1,-0.65049,0.00015,22.64098]
[1779065192844,39.16,77034.79,44.1,-0.64986,0.00015,22.657]
[1779065194404,39.16,77034.35,44.1,-0.64993,0.00015,22.65522]
[1779065194858,39.16,77036.44,44.1,-0.64961,0.00015,22.6634]
[1779065194904,39.16,77036.44,44.1,-0.64961,0.00015,22.6634]
[1779065195910,39.16,77036.44,44.1,-0.64961,0.00015,22.6634]
[1779065195910,39.16,77036.44,44.1,-0.64961,0.00015,22.6634]
[1779065196070,39.16,77036.44,44.1,-0.64961,0.00015,22.6634]
[1779065196906,39.16,77036.21,44.1,-0.64965,0.00015,22.66245]
[1779065196907,39.16,77036.21,44.1,-0.64965,0.00015,22.66245]
[1779065197407,39.16,77036.21,44.1,-0.64965,0.00015,22.66245]
[1779065197407,39.16,77036.21,44.1,-0.64965,0.00015,22.66245]
[1779065197413,39.16,77042.87,44.1,-0.64862,0.00015,22.68845]
[1779065197911,39.16,77042.87,44.1,-0.64862,0.00015,22.68845]
[1779065199406,39.16,77041.15,44.1,-0.64889,0.00015,22.68172]
[1779065199716,39.16,77035.17,44.1,-0.64982,0.00015,22.65816]
[1779065200816,39.16,77016.03,44.1,-0.65277,0.00015,22.58225]
[1779065201071,39.16,77016.03,44.1,-0.65277,0.00015,22.58225]
[1779065201158,39.16,77004.97,44.1,-0.65448,0.00015,22.53783]
[1779065201910,39.16,77003.77,44.1,-0.65466,0.00015,22.53303]
[1779065206375,39.16,77003.9,44.1,-0.65463,0.00015,22.53372]
[1779065206952,39.16,77000.0,44.1,-0.65523,0.00015,22.51806]
[1779065208312,39.16,77000.0,44.1,-0.65523,0.00015,22.51806]
[1779065208413,39.16,76996.02,44.1,-0.65584,0.00015,22.50206]
[1779065209972,39.16,76988.85,44.1,-0.65693,0.00015,22.47293]
[1779065211307,39.16,76988.85,44.1,-0.65693,0.00015,22.47293]
[1779065212994,39.17,76981.49,44.1,-0.65805,0.00015,22.4431]
[1779065218031,39.17,76981.32,44.1,-0.65805,0.00015,22.44301]
[1779065222461,39.18,76981.86,44.1,-0.65795,0.00015,22.4456]
[1779065222977,39.18,76981.81,44.1,-0.65795,0.00015,22.44563]
[1779065223065,39.18,76987.4,44.1,-0.6571,0.00015,22.46853]
[1779065225079,39.18,76974.82,44.1,-0.65902,0.00015,22.41707]
[1779065226086,39.18,76971.12,44.1,-0.65958,0.00015,22.40186]
[1779065228102,39.18,76980.87,44.1,-0.65808,0.00015,22.4423]
[1779065229109,39.18,76991.07,44.1,-0.6565,0.00015,22.48418]
[1779065231123,39.19,76987.12,44.1,-0.6571,0.00015,22.46826]
[1779065233323,39.19,76989.61,44.1,-0.65672,0.00015,22.47852]
[1779065233335,39.19,76998.89,44.1,-0.65528,0.00015,22.51642]
[1779065234148,39.19,77004.54,44.1,-0.65441,0.00015,22.53924]
[1779065236163,39.19,77004.11,44.1,-0.65448,0.00015,22.53761]
[1779065237170,39.19,76998.46,44.1,-0.65534,0.00015,22.51483]
[1779065242205,39.19,76998.0,44.1,-0.6554,0.00015,22.51329]
[1779065247241,39.2,76996.93,44.1,-0.65555,0.00015,22.50937]
[1779065251190,39.2,76996.73,44.1,-0.65557,0.00015,22.50877]
[1779065251269,39.2,76992.42,44.1,-0.65626,0.00015,22.48728]
[1779065252276,39.2,76986.4,44.1,-0.65717,0.00015,22.4629]
[1779065254927,39.2,76985.7,44.1,-0.65727,0.00015,22.46024]
[1779065255295,39.2,76985.7,44.1,-0.65727,0.00015,22.46024]
[1779065255605,39.2,76985.7,44.1,-0.65727,0.00015,22.46024]
[1779065255707,39.21,76991.08,44.1,-0.65644,0.00015,22.4823]
[1779065256848,39.21,77006.63,44.1,-0.65405,0.00015,22.5453]
[1779065257311,39.21,77017.11,44.1,-0.65243,0.00015,22.58729]
[1779065258318,39.21,77020.58,44.1,-0.6519,0.00015,22.60111]
[1779065261339,39.21,77024.7,44.1,-0.65126,0.00015,22.61745]
[1779065262834,39.21,77024.7,44.1,-0.65126,0.00015,22.61745]
[1779065262989,39.21,77026.61,44.1,-0.65097,0.00015,22.625]
[1779065262990,39.21,77026.61,44.1,-0.65097,0.00015,22.625]
[1779065263355,39.21,77040.92,44.1,-0.64876,0.00015,22.68124]
[1779065264785,39.21,77054.57,44.1,-0.64665,0.00015,22.73422]
[1779065265369,39.2,77059.18,44.1,-0.64594,0.00016,22.7519]
[1779065266422,39.2,77059.18,44.1,-0.64594,0.00016,22.7519]
[1779065266628,39.2,77054.62,44.1,-0.64665,0.00015,22.73422]
[1779065266994,39.2,77054.62,44.1,-0.64665,0.00015,22.73422]
[1779065267502,39.2,77050.74,44.1,-0.64725,0.00015,22.71912]
[1779065268390,39.2,77042.64,44.1,-0.64851,0.00015,22.68754]
[1779065270404,39.2,77038.92,44.1,-0.64909,0.00015,22.67288]
[1779065271450,39.2,77038.92,44.1,-0.64909,0.00015,22.67288]
[1779065271503,39.2,77038.92,44.1,-0.64909,0.00015,22.67288]
[1779065272607,39.2,77036.08,44.1,-0.64953,0.00015,22.6617]
[1779065274230,39.2,77036.3,44.1,-0.6495,0.00015,22.66248]
[1779065274507,39.2,77036.3,44.1,-0.6495,0.00015,22.66248]
[1779065274606,39.2,77040.45,44.1,-0.64886,0.00015,22.6787]
[1779065275005,39.2,77040.45,44.1,-0.64886,0.00015,22.6787]
[1779065277023,39.2,77041.87,44.1,-0.64865,0.00015,22.68414]
[1779065277053,39.2,77041.87,44.1,-0.64865,0.00015,22.68414]
[1779065277454,39.2,77052.51,44.1,-0.647,0.00015,22.72545]
[1779065278461,39.2,77061.29,44.1,-0.64564,0.00016,22.75923]
[1779065280764,39.19,77058.65,44.1,-0.64606,0.00016,22.74897]
[1779065280941,39.19,77058.08,44.1,-0.64615,0.00016,22.74668]
[1779065281011,39.19,77058.08,44.1,-0.64615,0.00016,22.74668]
[1779065281022,39.19,77058.08,44.1,-0.64615,0.00016,22.74668]
[1779065281513,39.19,77058.08,44.1,-0.64615,0.00016,22.74668]
[1779065281514,39.19,77058.08,44.1,-0.64615,0.00016,22.74668]
[1779065281667,39.19,77054.92,44.1,-0.64664,0.00016,22.73439]
[1779065283762,39.19,77052.53,44.1,-0.64702,0.00015,22.72505]
[1779065283832,39.19,77053.38,44.1,-0.64689,0.00016,22.72825]
[1779065284016,39.19,77053.38,44.1,-0.64689,0.00016,22.72825]
[1779065284017,39.19,77053.38,44.1,-0.64689,0.00016,22.72825]
[1779065284503,39.19,77044.42,44.1,-0.64828,0.00015,22.69337]
[1779065285510,39.19,77034.91,44.1,-0.64976,0.00015,22.65607]
[1779065286038,39.19,77034.91,44.1,-0.64976,0.00015,22.65607]
[1779065286059,39.19,77034.91,44.1,-0.64976,0.00015,22.65607]
[1779065286107,39.19,77034.91,44.1,-0.64976,0.00015,22.65607]
[1779065288628,39.19,77030.69,44.1,-0.65041,0.00015,22.63939]
[1779065288811,39.19,77030.69,44.1,-0.65041,0.00015,22.63939]
[1779065288836,39.19,77026.82,44.1,-0.65101,0.00015,22.62407]
[1779065289539,39.19,77021.19,44.1,-0.65188,0.00015,22.60173]
[1779065290546,39.19,77016.74,44.1,-0.65257,0.00015,22.584]
[1779065292560,39.19,77013.32,44.1,-0.65309,0.00015,22.57038]
[1779065294574,39.19,77006.34,44.1,-0.65416,0.00015,22.54244]
[1779065295693,39.19,77002.16,44.1,-0.6548,0.00015,22.52564]
[1779065301623,39.19,77001.71,44.1,-0.65486,0.00015,22.52421]
[1779065302630,39.19,77006.48,44.1,-0.65412,0.00015,22.54351]
[1779065303637,39.19,77010.8,44.1,-0.65345,0.00015,22.56091]
[1779065305651,39.2,77015.9,44.1,-0.65267,0.00015,22.58139]
[1779065307665,39.2,77019.94,44.1,-0.65204,0.00015,22.59753]
[1779065309679,39.2,77024.15,44.1,-0.65139,0.00015,22.61427]
[1779065314714,39.2,77023.2,44.1,-0.65156,0.00015,22.60654]
[1779065318742,39.2,77019.26,44.1,-0.65217,0.00015,22.59089]
[1779065321763,39.2,77012.62,44.1,-0.65319,0.00015,22.56443]
[1779065322770,39.2,77006.45,44.1,-0.65414,0.00015,22.5397]
[1779065323777,39.2,77003.21,44.1,-0.65463,0.00015,22.5267]
[1779065328812,39.2,76999.65,44.1,-0.65517,0.00015,22.51265]
[1779065329141,39.2,76999.65,44.1,-0.65517,0.00015,22.51265]
[1779065329417,39.2,76999.65,44.1,-0.65517,0.00015,22.51265]
[1779065329821,39.2,76992.11,44.1,-0.65632,0.00015,22.48214]
[1779065330828,39.2,76986.68,44.1,-0.65715,0.00015,22.46009]
[1779065335978,39.21,76988.47,44.1,-0.65686,0.00015,22.46784]
[1779065336870,39.21,76994.92,44.1,-0.65586,0.00015,22.49429]
[1779065337577,39.21,76994.92,44.1,-0.65586,0.00015,22.49429]
[1779065338599,39.21,76997.06,44.1,-0.65553,0.00015,22.50305]
[1779065338884,39.21,77000.64,44.1,-0.65498,0.00015,22.5176]
[1779065339891,39.21,77005.46,44.1,-0.65423,0.00015,22.5371]
[1779065340900,39.21,77008.82,44.1,-0.65371,0.00015,22.55065]
[1779065342914,39.21,77004.06,44.1,-0.65444,0.00015,22.53159]
[1779065343922,39.21,77015.43,44.1,-0.65269,0.00015,22.57724]
[1779065344928,39.21,77033.3,44.1,-0.64993,0.00015,22.64805]
[1779065345097,39.21,77033.3,44.1,-0.64993,0.00015,22.64805]
[1779065345596,39.21,77033.3,44.1,-0.64993,0.00015,22.64805]
[1779065345717,39.21,77033.3,44.1,-0.64993,0.00015,22.64805]
[1779065345935,39.21,77041.88,44.1,-0.64861,0.00015,22.68164]
[1779065347100,39.21,77043.57,44.1,-0.64835,0.00015,22.68818]
[1779065347633,39.21,77043.57,44.1,-0.64835,0.00015,22.68818]
[1779065347949,39.21,77048.89,44.1,-0.64753,0.00015,22.70881]
[1779065348102,39.21,77048.89,44.1,-0.64753,0.00015,22.70881]
[1779065351110,39.21,77047.44,44.1,-0.64776,0.00015,22.70298]
[1779065351982,39.21,77051.78,44.1,-0.64709,0.00015,22.71974]
[1779065353996,39.21,77058.19,44.1,-0.6461,0.00016,22.74446]
[1779065359032,39.21,77061.66,44.1,-0.64555,0.00016,22.75793]
[1779065360309,39.21,77061.66,44.1,-0.64555,0.00016,22.75793]
[1779065361046,39.21,77067.67,44.1,-0.64462,0.00016,22.78096]
[1779065362053,39.21,77061.82,44.1,-0.64553,0.00016,22.75857]
[1779065363620,39.21,77061.82,44.1,-0.64553,0.00016,22.75857]
[1779065363621,39.21,77061.82,44.1,-0.64553,0.00016,22.75857]
[1779065363693,39.21,77061.5,44.1,-0.64558,0.00016,22.75737]
[1779065364122,39.21,77061.5,44.1,-0.64558,0.00016,22.75737]
[1779065364220,39.21,77062.69,44.1,-0.64539,0.00016,22.76194]
[1779065370109,39.21,77067.4,44.1,-0.64466,0.00016,22.78001]
[1779065375144,39.21,77068.35,44.1,-0.64453,0.00016,22.77968]
[1779065380182,39.21,77070.16,44.1,-0.64425,0.00016,22.78655]
[1779065383634,39.21,77071.31,44.1,-0.64408,0.00016,22.79091]
[1779065383808,39.21,77071.31,44.1,-0.64408,0.00016,22.79091]
[1779065384887,39.21,77071.5,44.1,-0.64405,0.00016,22.79161]
[1779065384988,39.21,77075.81,44.1,-0.64338,0.00016,22.80797]
[1779065388227,39.21,77077.2,44.1,-0.64316,0.00016,22.81319]
[1779065390252,39.21,77082.44,44.1,-0.64235,0.00016,22.83291]
[1779065393647,39.21,77080.79,44.1,-0.64261,0.00016,22.82662]
[1779065395287,39.21,77074.69,44.1,-0.64357,0.00016,22.80343]
[1779065400410,39.21,77072.45,44.1,-0.64392,0.00016,22.79487]
[1779065401329,39.21,77066.79,44.1,-0.6448,0.00016,22.77327]
[1779065403345,39.2,77063.35,44.1,-0.64534,0.00016,22.75985]
[1779065405365,39.2,77066.8,44.1,-0.64482,0.00016,22.77284]
[1779065410181,39.2,77066.53,44.1,-0.64487,0.00016,22.77151]
[1779065410529,39.2,77059.68,44.1,-0.64594,0.00016,22.74511]
[1779065411407,39.19,77055.16,44.1,-0.64664,0.00016,22.72758]
[1779065413185,39.19,77054.11,44.1,-0.64681,0.00016,22.72352]
[1779065413188,39.19,77054.11,44.1,-0.64681,0.00016,22.72352]
[1779065413421,39.19,77054.39,44.1,-0.64677,0.00016,22.72452]
[1779065415651,39.19,77056.04,44.1,-0.64652,0.00016,22.73081]
[1779065415734,39.19,77057.0,44.1,-0.64637,0.00016,22.73434]
[1779065416187,39.19,77057.0,44.1,-0.64637,0.00016,22.73434]
[1779065416187,39.19,77057.0,44.1,-0.64637,0.00016,22.73434]
[1779065418189,39.19,77053.32,44.1,-0.64695,0.00016,22.71994]
[1779065418457,39.19,77053.39,44.1,-0.64695,0.00016,22.72013]
[1779065420883,39.19,77053.78,44.1,-0.64689,0.00016,22.72157]
[1779065420985,39.19,77053.55,44.1,-0.64693,0.00016,22.7206]
[1779065421200,39.19,77053.55,44.1,-0.64693,0.00016,22.7206]
[1779065421478,39.19,77045.68,44.1,-0.64815,0.00015,22.69004]
[1779065422485,39.18,77041.64,44.1,-0.64878,0.00015,22.67414]
[1779065426309,39.18,77042.96,44.1,-0.64858,0.00015,22.67917]
[1779065431556,39.18,77042.11,44.1,-0.64875,0.00015,22.67158]
[1779065433020,39.18,77042.11,44.1,-0.64875,0.00015,22.67158]
[1779065432560,39.18,77036.54,44.1,-0.64961,0.00015,22.64971]
[1779065433237,39.18,77036.54,44.1,-0.64961,0.00015,22.64971]
[1779065436718,39.18,77041.67,44.1,-0.64882,0.00015,22.66975]
[1779065436718,39.18,77041.67,44.1,-0.64882,0.00015,22.66975]
[1779065436809,39.18,77041.67,44.1,-0.64882,0.00015,22.66975]
[1779065437536,39.18,77042.6,44.1,-0.64868,0.00015,22.67335]
[1779065437718,39.18,77042.6,44.1,-0.64868,0.00015,22.67335]
[1779065438720,39.18,77041.95,44.1,-0.64878,0.00015,22.67076]
[1779065439722,39.18,77043.33,44.1,-0.64857,0.00015,22.67612]
[1779065440223,39.18,77044.38,44.1,-0.64841,0.00015,22.68017]
[1779065440224,39.18,77044.38,44.1,-0.64841,0.00015,22.68017]
[1779065440998,39.18,77044.38,44.1,-0.64841,0.00015,22.68017]
[1779065441094,39.18,77045.12,44.1,-0.64829,0.00015,22.68301]
[1779065441633,39.18,77055.4,44.1,-0.6467,0.00016,22.72296]
[1779065442639,39.18,77065.5,44.1,-0.64513,0.00016,22.76183]
[1779065443646,39.18,77071.07,44.1,-0.64427,0.00016,22.78309]
[1779065446070,39.18,77066.27,44.1,-0.64502,0.00016,22.76467]
[1779065446734,39.18,77066.27,44.1,-0.64502,0.00016,22.76467]
[1779065446942,39.17,77060.86,44.1,-0.64586,0.00016,22.74379]
[1779065447233,39.17,77060.86,44.1,-0.64586,0.00016,22.74379]
[1779065447316,39.17,77060.86,44.1,-0.64586,0.00016,22.74379]
[1779065447674,39.17,77055.47,44.1,-0.6467,0.00016,22.7229]
[1779065448869,39.17,77055.47,44.1,-0.6467,0.00016,22.7229]
[1779065448886,39.17,77055.12,44.1,-0.64676,0.00016,22.72147]
[1779065449235,39.17,77055.12,44.1,-0.64676,0.00016,22.72147]
[1779065449735,39.17,77055.12,44.1,-0.64676,0.00016,22.72147]
[1779065451243,39.17,77051.9,44.1,-0.64727,0.00016,22.70884]
[1779065452239,39.17,77049.87,44.1,-0.64758,0.00016,22.70089]
[1779065453192,39.17,77051.57,44.1,-0.64732,0.00016,22.70743]
[1779065453716,39.17,77053.39,44.1,-0.64704,0.00016,22.71442]
[1779065458751,39.16,77055.11,44.1,-0.64679,0.00016,22.72072]
[1779065463786,39.16,77056.04,44.1,-0.64667,0.00016,22.72394]
[1779065467100,39.16,77059.59,44.1,-0.64612,0.00016,22.73756]
[1779065467915,39.16,77059.59,44.1,-0.64612,0.00016,22.73756]
[1779065468017,39.16,77056.96,44.1,-0.64652,0.00016,22.72747]
[1779065468255,39.16,77056.96,44.1,-0.64652,0.00016,22.72747]
[1779065468255,39.16,77056.96,44.1,-0.64652,0.00016,22.72747]
[1779065468821,39.16,77047.72,44.1,-0.64796,0.00016,22.69155]
[1779065469828,39.16,77042.71,44.1,-0.64874,0.00015,22.67193]
[1779065470712,39.16,77042.71,44.1,-0.64874,0.00015,22.67193]
[1779065470835,39.16,77026.0,44.1,-0.65133,0.00015,22.60606]
[1779065472013,39.16,77026.0,44.1,-0.65133,0.00015,22.60606]
[1779065472064,39.16,77026.0,44.1,-0.65133,0.00015,22.60606]
[1779065472115,39.16,77018.82,44.1,-0.65244,0.00015,22.5775]
[1779065472567,39.16,77018.82,44.1,-0.65244,0.00015,22.5775]
[1779065477928,39.16,77016.42,44.1,-0.6528,0.00015,22.56809]
[1779065477959,39.16,77011.48,44.1,-0.65356,0.00015,22.54834]
[1779065478591,39.16,77011.48,44.1,-0.65356,0.00015,22.54834]
[1779065478891,39.16,77005.98,44.1,-0.65441,0.00015,22.52627]
[1779065479898,39.16,77002.28,44.1,-0.65497,0.00015,22.5114]
[1779065480905,39.16,76994.05,44.1,-0.65624,0.00015,22.47809]
[1779065485940,39.17,76993.08,44.1,-0.65636,0.00015,22.47469]
[1779065488125,39.17,76993.11,44.1,-0.65635,0.00015,22.47492]
[1779065489968,39.17,76999.45,44.1,-0.65537,0.00015,22.50099]
[1779065490278,39.17,76999.45,44.1,-0.65537,0.00015,22.50099]
[1779065492989,39.17,76990.04,44.1,-0.65683,0.00015,22.45898]
[1779065496010,39.18,76985.32,44.1,-0.65754,0.00015,22.44002]
[1779065496372,39.18,76985.32,44.1,-0.65754,0.00015,22.44002]
[1779065496401,39.18,76985.32,44.1,-0.65754,0.00015,22.44002]
[1779065496607,39.18,76985.32,44.1,-0.65754,0.00015,22.44002]
[1779065497019,39.18,76978.23,44.1,-0.65862,0.00015,22.41102]
[1779065498026,39.18,76969.45,44.1,-0.65996,0.00015,22.37485]
[1779065500045,39.18,76963.26,44.1,-0.6609,0.00015,22.34942]
[1779065500516,39.18,76963.26,44.1,-0.6609,0.00015,22.34942]
[1779065501052,39.18,76946.93,44.1,-0.66339,0.00015,22.28098]
[1779065502059,39.18,76939.19,44.1,-0.66457,0.00015,22.2483]
[1779065504495,39.19,76940.71,44.1,-0.66433,0.00015,22.25494]
[1779065505080,39.19,76942.83,44.1,-0.664,0.00015,22.264]
[1779065510115,39.19,76942.08,44.1,-0.6641,0.00015,22.2612]
[1779065511122,39.19,76951.01,44.1,-0.66273,0.00015,22.29911]
[1779065513136,39.2,76957.33,44.1,-0.66175,0.00015,22.326]
[1779065518171,39.2,76958.84,44.1,-0.66149,0.00015,22.3332]
[1779065521196,39.21,76951.08,44.1,-0.66266,0.00015,22.30106]
[1779065522203,39.21,76941.72,44.1,-0.66408,0.00015,22.26165]
[1779065523648,39.21,76940.52,44.1,-0.66426,0.00015,22.25665]
[1779065524016,39.21,76940.52,44.1,-0.66426,0.00015,22.25665]
[1779065524166,39.21,76940.52,44.1,-0.66426,0.00015,22.25665]
[1779065525224,39.21,76934.4,44.1,-0.66519,0.00015,22.23084]
[1779065528550,39.21,76933.14,44.1,-0.66537,0.00015,22.22579]
[1779065528648,39.21,76931.13,44.1,-0.66567,0.00015,22.21726]
[1779065529252,39.21,76923.91,44.1,-0.66677,0.00015,22.1864]
[1779065530259,39.21,76920.81,44.1,-0.66724,0.00015,22.17305]
[1779065532852,39.21,76920.51,44.1,-0.66729,0.00015,22.17171]
[1779065532926,39.21,76924.88,44.1,-0.66662,0.00015,22.19063]
[1779065533280,39.21,76934.48,44.1,-0.66516,0.00015,22.23159]
[1779065534287,39.21,76941.75,44.1,-0.66405,0.00015,22.26247]
[1779065536301,39.21,76935.32,44.1,-0.66503,0.00015,22.23527]
[1779065538316,39.22,76930.06,44.1,-0.66582,0.00015,22.21298]
[1779065541337,39.22,76937.21,44.1,-0.66473,0.00015,22.24357]
[1779065542344,39.22,76944.01,44.1,-0.66369,0.00015,22.27238]
[1779065547379,39.22,76943.52,44.1,-0.66377,0.00015,22.27035]
[1779065552414,39.22,76944.9,44.1,-0.66358,0.00015,22.27221]
[1779065557449,39.22,76945.31,44.1,-0.66352,0.00015,22.27395]
[1779065560470,39.22,76950.42,44.1,-0.66274,0.00015,22.29546]
[1779065561477,39.22,76954.1,44.1,-0.66217,0.00015,22.3109]
[1779065563901,39.22,76960.35,44.1,-0.6612,0.00015,22.33747]
[1779065565505,39.22,76949.52,44.1,-0.66286,0.00015,22.29209]
[1779065567519,39.22,76946.03,44.1,-0.66339,0.00015,22.27735]
[1779065568526,39.22,76941.28,44.1,-0.66412,0.00015,22.25729]
[1779065571547,39.22,76927.46,44.1,-0.66622,0.00015,22.19859]
[1779065572554,39.22,76922.7,44.1,-0.66694,0.00015,22.1781]
[1779065573561,39.22,76925.06,44.1,-0.66659,0.00015,22.18813]
[1779065574568,39.22,76928.52,44.1,-0.66607,0.00015,22.20285]
[1779065575575,39.22,76932.38,44.1,-0.66548,0.00015,22.21937]
[1779065580610,39.22,76930.66,44.1,-0.66574,0.00015,22.21206]
[1779065583631,39.22,76937.52,44.1,-0.66469,0.00015,22.24126]
[1779065584638,39.22,76941.65,44.1,-0.66406,0.00015,22.25873]
[1779065586666,39.22,76947.25,44.1,-0.66321,0.00015,22.28228]
[1779065588680,39.22,76951.09,44.1,-0.66263,0.00015,22.29832]
[1779065593718,39.22,76954.32,44.1,-0.66213,0.00015,22.31201]
[1779065594725,39.22,76961.83,44.1,-0.66098,0.00015,22.34346]
[1779065595732,39.22,76968.77,44.1,-0.65992,0.00015,22.37234]
[1779065598753,39.22,76959.56,44.1,-0.66133,0.00015,22.33403]
[1779065599760,39.22,76954.91,44.1,-0.66204,0.00015,22.31451]
[1779065604796,39.22,76962.83,44.1,-0.66084,0.00015,22.34739]
[1779065607816,39.22,76970.68,44.1,-0.65963,0.00015,22.38021]
[1779065613186,39.23,76971.35,44.1,-0.65953,0.00015,22.37946]
[1779065613244,39.23,76971.35,44.1,-0.65953,0.00015,22.37946]
[1779065613858,39.23,76980.44,44.1,-0.65813,0.00015,22.41714]
[1779065614865,39.23,76983.96,44.1,-0.65758,0.00015,22.43166]
[1779065616847,39.23,76985.53,44.1,-0.65734,0.00015,22.43817]
[1779065617304,39.23,76990.0,44.1,-0.65665,0.00015,22.45648]
[1779065617413,39.23,76990.0,44.1,-0.65665,0.00015,22.45648]
[1779065617886,39.23,77002.28,44.1,-0.65476,0.00015,22.50631]
[1779065618406,39.23,77002.28,44.1,-0.65476,0.00015,22.50631]
[1779065618893,39.23,77004.59,44.1,-0.6544,0.00015,22.51567]
[1779065621914,39.23,77010.71,44.1,-0.65346,0.00015,22.54037]
[1779065627163,39.23,77012.21,44.1,-0.65322,0.00015,22.54649]
[1779065627264,39.23,77020.91,44.1,-0.65188,0.00015,22.58119]
[1779065627956,39.23,77031.05,44.1,-0.65031,0.00015,22.6213]
[1779065629970,39.23,77032.71,44.1,-0.65006,0.00015,22.62778]
[1779065630977,39.23,77028.85,44.1,-0.65066,0.00015,22.61255]
[1779065631984,39.23,77022.97,44.1,-0.65157,0.00015,22.58927]
[1779065632992,39.23,77012.49,44.1,-0.65318,0.00015,22.54754]
[1779065633998,39.23,77009.21,44.1,-0.65368,0.00015,22.53443]
[1779065639039,39.24,77005.62,44.1,-0.65423,0.00015,22.52026]
[1779065641050,39.24,77000.55,44.1,-0.655,0.00015,22.49995]
[1779065643064,39.24,77006.1,44.1,-0.65414,0.00015,22.52245]
[1779065648099,39.24,77004.19,44.1,-0.65442,0.00015,22.51506]
[1779065650113,39.24,77007.79,44.1,-0.65387,0.00015,22.52965]
[1779065652127,39.24,77002.61,44.1,-0.65466,0.00015,22.50893]
[1779065653134,39.24,76998.72,44.1,-0.65525,0.00015,22.49331]
[1779065656155,39.25,77004.72,44.1,-0.65432,0.00015,22.51776]
[1779065661190,39.25,77001.47,44.1,-0.65481,0.00015,22.50502]
[1779065662198,39.25,76994.48,44.1,-0.65588,0.00015,22.47683]
[1779065663204,39.25,76987.68,44.1,-0.65692,0.00015,22.44929]
[1779065665218,39.26,76983.82,44.1,-0.6575,0.00015,22.43378]
[1779065668239,39.26,76977.87,44.1,-0.65839,0.00015,22.40979]
[1779065669246,39.26,76973.94,44.1,-0.65899,0.00015,22.39378]
[1779065671261,39.26,76978.76,44.1,-0.65826,0.00015,22.40993]
[1779065672268,39.27,76983.29,44.1,-0.65756,0.00015,22.42863]
[1779065676296,39.27,76979.89,44.1,-0.65806,0.00015,22.41524]
[1779065677307,39.27,76975.95,44.1,-0.65866,0.00015,22.39921]
[1779065679333,39.27,76974.24,44.1,-0.65892,0.00015,22.39232]
[1779065679360,39.27,76974.1,44.1,-0.65893,0.00015,22.39188]
[1779065680331,39.27,76965.12,44.1,-0.66031,0.00015,22.35477]
[1779065681338,39.27,76958.81,44.1,-0.66127,0.00015,22.32848]
[1779065686373,39.27,76957.37,44.1,-0.6615,0.00015,22.32222]
[1779065689404,39.27,76948.63,44.1,-0.66284,0.00015,22.2855]
[1779065690411,39.27,76944.51,44.1,-0.66347,0.00015,22.26815]
[1779065691418,39.27,76941.24,44.1,-0.66397,0.00015,22.25435]
[1779065696453,39.27,76944.18,44.1,-0.66352,0.00015,22.26676]
[1779065698821,39.27,76956.21,44.1,-0.66168,0.00015,22.31728]
[1779065699710,39.27,76967.84,44.1,-0.65991,0.00015,22.36561]
[1779065700481,39.27,76977.51,44.1,-0.65842,0.00015,22.40553]
[1779065701488,39.27,76984.33,44.1,-0.65737,0.00015,22.43357]
[1779065702496,39.27,76990.42,44.1,-0.65644,0.00015,22.45847]
[1779065703503,39.27,76996.79,44.1,-0.65546,0.00015,22.48436]
[1779065706524,39.28,77002.52,44.1,-0.65457,0.00015,22.50769]
[1779065707531,39.28,76999.29,44.1,-0.65506,0.00015,22.49473]
[1779065712566,39.28,77002.82,44.1,-0.6545,0.00015,22.50931]
[1779065715587,39.28,77010.08,44.1,-0.65338,0.00015,22.53862]
[1779065717601,39.28,77013.42,44.1,-0.65286,0.00015,22.55205]
[1779065720622,39.28,77008.63,44.1,-0.6536,0.00015,22.533]
[1779065721629,39.28,77001.2,44.1,-0.65474,0.00015,22.5032]
[1779065723644,39.29,77002.74,44.1,-0.6545,0.00015,22.50952]
[1779065727671,39.29,76999.5,44.1,-0.65498,0.00015,22.49674]
[1779065731699,39.29,77003.34,44.1,-0.6544,0.00015,22.50852]
[1779065733713,39.29,77007.38,44.1,-0.65378,0.00015,22.52487]
[1779065738748,39.3,77004.86,44.1,-0.65415,0.00015,22.51512]
[1779065742776,39.3,76998.28,44.1,-0.65515,0.00015,22.48883]
[1779065743783,39.3,76988.89,44.1,-0.65659,0.00015,22.45095]
[1779065745797,39.3,76995.75,44.1,-0.65553,0.00015,22.47899]
[1779065747811,39.3,77001.98,44.1,-0.65456,0.00015,22.50429]
[1779065749825,39.31,77007.93,44.1,-0.65364,0.00015,22.5283]
[1779065754860,39.31,77006.75,44.1,-0.65381,0.00015,22.52383]
[1779065757881,39.31,77010.2,44.1,-0.65328,0.00015,22.53778]
[1779065762916,39.31,77007.38,44.1,-0.6537,0.00015,22.52674]
[1779065766944,39.31,77010.88,44.1,-0.65315,0.00015,22.54095]
[1779065768959,39.32,77015.93,44.1,-0.65237,0.00015,22.56114]
[1779065770972,39.32,77009.53,44.1,-0.65335,0.00015,22.5357]
[1779065775000,39.32,77014.49,44.1,-0.65258,0.00015,22.55566]
[1779065780035,39.32,77014.03,44.1,-0.65265,0.00015,22.554]
[1779065782430,39.32,77014.3,44.1,-0.6526,0.00015,22.55511]
[1779065782482,39.32,77014.3,44.1,-0.6526,0.00015,22.55511]
[1779065782454,39.32,77019.21,44.1,-0.65185,0.00015,22.57464]
[1779065784063,39.32,77024.46,44.1,-0.65104,0.00015,22.59543]
[1779065785070,39.32,77020.46,44.1,-0.65165,0.00015,22.57963]
[1779065786077,39.32,77014.41,44.1,-0.65258,0.00015,22.55563]
[1779065790105,39.32,77010.14,44.1,-0.65323,0.00015,22.53876]
[1779065792119,39.32,77003.3,44.1,-0.6543,0.00015,22.5075]
[1779065793127,39.32,76988.38,44.1,-0.65659,0.00015,22.44732]
[1779065794133,39.33,76980.42,44.1,-0.6578,0.00015,22.41499]
[1779065795140,39.33,76988.87,44.1,-0.65651,0.00015,22.44956]
[1779065796147,39.33,76993.73,44.1,-0.65576,0.00015,22.46937]
[1779065797155,39.33,77004.01,44.1,-0.65417,0.00015,22.51087]
[1779065798162,39.33,77011.72,44.1,-0.65299,0.00015,22.54176]
[1779065803507,39.33,77014.64,44.1,-0.65253,0.00015,22.55353]
[1779065803197,39.33,77025.05,44.1,-0.65093,0.00015,22.59477]
[1779065803675,39.33,77025.05,44.1,-0.65093,0.00015,22.59477]
[1779065803676,39.33,77025.05,44.1,-0.65093,0.00015,22.59477]
[1779065803785,39.33,77025.05,44.1,-0.65093,0.00015,22.59477]
[1779065803914,39.33,77025.05,44.1,-0.65093,0.00015,22.59477]
[1779065804307,39.33,77043.51,44.1,-0.64808,0.00015,22.66698]
[1779065804613,39.33,77043.51,44.1,-0.64808,0.00015,22.66698]
[1779065805175,39.33,77043.51,44.1,-0.64808,0.00015,22.66698]
[1779065805227,39.33,77043.51,44.1,-0.64808,0.00015,22.66698]
[1779065805310,39.33,77043.51,44.1,-0.64808,0.00015,22.66698]
[1779065805411,39.33,77049.24,44.1,-0.6472,0.00015,22.68911]
[1779065806218,39.33,77042.91,44.1,-0.64818,0.00015,22.66453]
[1779065807225,39.33,77038.59,44.1,-0.64885,0.00015,22.64767]
[1779065810852,39.33,77040.07,44.1,-0.64862,0.00015,22.65331]
[1779065811282,39.33,77040.07,44.1,-0.64862,0.00015,22.65331]
[1779065811535,39.33,77042.01,44.1,-0.64833,0.00015,22.66081]
[1779065811593,39.33,77042.01,44.1,-0.64833,0.00015,22.66081]
[1779065811689,39.33,77042.01,44.1,-0.64833,0.00015,22.66081]
[1779065811689,39.33,77042.01,44.1,-0.64833,0.00015,22.66081]
[1779065811714,39.33,77042.01,44.1,-0.64833,0.00015,22.66081]
[1779065811916,39.33,77042.01,44.1,-0.64833,0.00015,22.66081]
[1779065812384,39.33,77065.59,44.1,-0.64468,0.00016,22.75148]
[1779065813274,39.33,77074.0,44.1,-0.64338,0.00016,22.78328]
[1779065814964,39.32,77076.59,44.1,-0.64298,0.00016,22.79293]
[1779065815404,39.32,77076.59,44.1,-0.64298,0.00016,22.79293]
[1779065816397,39.32,77077.59,44.1,-0.64283,0.00016,22.79656]
[1779065818310,39.32,77068.83,44.1,-0.64419,0.00016,22.76343]
[1779065819317,39.32,77065.3,44.1,-0.64474,0.00016,22.75003]
[1779065824352,39.32,77061.59,44.1,-0.64531,0.00015,22.7359]
[1779065828722,39.32,77064.51,44.1,-0.64488,0.00016,22.74663]
[1779065828761,39.32,77064.51,44.1,-0.64488,0.00016,22.74663]
[1779065828864,39.32,77064.51,44.1,-0.64488,0.00016,22.74663]
[1779065829387,39.32,77078.78,44.1,-0.64267,0.00016,22.80069]
[1779065829709,39.32,77078.78,44.1,-0.64267,0.00016,22.80069]
[1779065829809,39.32,77078.78,44.1,-0.64267,0.00016,22.80069]
[1779065830394,39.32,77088.3,44.1,-0.64119,0.00016,22.83634]
[1779065834580,39.31,77089.69,44.1,-0.64098,0.00016,22.84132]
[1779065835338,39.31,77090.27,44.1,-0.64089,0.00016,22.84341]
[1779065835564,39.31,77090.27,44.1,-0.64089,0.00016,22.84341]
[1779065835430,39.31,77114.02,44.1,-0.6372,0.00016,22.9309]
[1779065835573,39.31,77114.02,44.1,-0.6372,0.00016,22.9309]
[1779065835590,39.31,77114.02,44.1,-0.6372,0.00016,22.9309]
[1779065835663,39.31,77114.02,44.1,-0.6372,0.00016,22.9309]
[1779065835820,39.31,77114.02,44.1,-0.6372,0.00016,22.9309]
[1779065836437,39.31,77134.75,44.1,-0.63395,0.00016,23.00579]
[1779065837444,39.31,77136.42,44.1,-0.63369,0.00016,23.01175]
[1779065838621,39.31,77137.29,44.1,-0.63356,0.00016,23.01484]
[1779065838849,39.31,77137.29,44.1,-0.63356,0.00016,23.01484]
[1779065839207,39.31,77137.29,44.1,-0.63356,0.00016,23.01484]
[1779065839302,39.31,77137.29,44.1,-0.63356,0.00016,23.01484]
[1779065839455,39.31,77137.29,44.1,-0.63356,0.00016,23.01484]
[1779065839476,39.31,77147.0,44.1,-0.63204,0.00016,23.04928]
[1779065839863,39.31,77147.0,44.1,-0.63204,0.00016,23.04928]
[1779065839914,39.31,77147.0,44.1,-0.63204,0.00016,23.04928]
[1779065840467,39.31,77157.05,44.1,-0.63046,0.00016,23.08456]
[1779065840992,39.31,77157.05,44.1,-0.63046,0.00016,23.08456]
[1779065841057,39.31,77157.05,44.1,-0.63046,0.00016,23.08456]
[1779065841156,39.31,77157.05,44.1,-0.63046,0.00016,23.08456]
[1779065841476,39.31,77176.38,44.1,-0.62743,0.00016,23.15144]
[1779065842480,39.31,77180.73,44.1,-0.62675,0.00016,23.16622]
[1779065846510,39.3,77176.65,44.1,-0.62741,0.00016,23.15183]
[1779065850066,39.3,77177.19,44.1,-0.62734,0.00016,23.15339]
[1779065851188,39.3,77179.26,44.1,-0.62702,0.00016,23.16037]
[1779065854698,39.3,77181.26,44.1,-0.62673,0.00016,23.16324]
[1779065855575,39.3,77176.65,44.1,-0.62746,0.00016,23.14745]
[1779065856581,39.3,77172.25,44.1,-0.62815,0.00016,23.13232]
[1779065860609,39.3,77168.27,44.1,-0.62878,0.00016,23.11851]
[1779065861616,39.3,77174.39,44.1,-0.62782,0.00016,23.13954]
[1779065864069,39.29,77176.03,44.1,-0.62756,0.00016,23.14513]
[1779065865198,39.29,77178.06,44.1,-0.62725,0.00016,23.15199]
[1779065865644,39.29,77184.5,44.1,-0.62624,0.00016,23.17394]
[1779065866651,39.29,77189.17,44.1,-0.6255,0.00016,23.18973]
[1779065867729,39.29,77189.17,44.1,-0.6255,0.00016,23.18973]
[1779065871686,39.29,77185.28,44.1,-0.62614,0.00016,23.17617]
[1779065873701,39.28,77172.91,44.1,-0.62809,0.00016,23.13369]
[1779065874906,39.28,77172.91,44.1,-0.62809,0.00016,23.13369]
[1779065874952,39.28,77168.01,44.1,-0.62887,0.00016,23.11661]
[1779065880753,39.28,77167.11,44.1,-0.62902,0.00016,23.11321]
[1779065884777,39.27,77175.09,44.1,-0.62779,0.00016,23.14039]
[1779065886955,39.27,77174.59,44.1,-0.62787,0.00016,23.13859]
[1779065886963,39.27,77168.52,44.1,-0.62883,0.00016,23.11746]
[1779065887798,39.27,77156.88,44.1,-0.63066,0.00016,23.0769]
[1779065888657,39.27,77156.88,44.1,-0.63066,0.00016,23.0769]
[1779065888796,39.27,77156.88,44.1,-0.63066,0.00016,23.0769]
[1779065889020,39.27,77156.88,44.1,-0.63066,0.00016,23.0769]
[1779065889122,39.27,77142.7,44.1,-0.63289,0.00016,23.02677]
[1779065889816,39.27,77135.73,44.1,-0.63399,0.00016,23.00186]
[1779065890823,39.27,77133.33,44.1,-0.63437,0.00016,22.99324]
[1779065895858,39.27,77129.85,44.1,-0.63491,0.00016,22.98074]
[1779065898483,39.27,77124.97,44.1,-0.63568,0.00016,22.96313]
[1779065900065,39.27,77123.94,44.1,-0.63584,0.00016,22.9594]
[1779065901576,39.27,77124.78,44.1,-0.6357,0.00016,22.96247]
[1779065902907,39.27,77130.04,44.1,-0.63488,0.00016,22.98147]
[1779065903914,39.27,77126.05,44.1,-0.6355,0.00016,22.96708]
[1779065904843,39.27,77126.05,44.1,-0.6355,0.00016,22.96708]
[1779065904921,39.27,77120.59,44.1,-0.63636,0.00016,22.9473]
[1779065907948,39.27,77113.28,44.1,-0.6375,0.00016,22.9207]
[1779065912983,39.27,77110.64,44.1,-0.63794,0.00016,22.90697]
[1779065918019,39.27,77110.73,44.1,-0.63793,0.00016,22.90723]
[1779065920033,39.27,77115.15,44.1,-0.63724,0.00016,22.92338]
[1779065922047,39.26,77118.81,44.1,-0.63667,0.00016,22.93666]
[1779065923026,39.26,77118.81,44.1,-0.63667,0.00016,22.93666]
[1779065923054,39.26,77123.31,44.1,-0.63597,0.00016,22.95296]
[1779065928089,39.26,77123.76,44.1,-0.63591,0.00016,22.95435]
[1779065929096,39.26,77120.09,44.1,-0.63649,0.00016,22.94098]
[1779065931110,39.26,77115.3,44.1,-0.63724,0.00016,22.92344]
[1779065936145,39.26,77116.01,44.1,-0.63714,0.00016,22.92585]
[1779065941180,39.26,77116.08,44.1,-0.63713,0.00016,22.92605]
[1779065943198,39.26,77122.91,44.1,-0.63606,0.00016,22.95088]
[1779065947226,39.25,77126.57,44.1,-0.63549,0.00016,22.96407]
[1779065952261,39.25,77128.91,44.1,-0.63513,0.00016,22.97241]
[1779065957296,39.25,77129.55,44.1,-0.63503,0.00016,22.97457]
[1779065962332,39.25,77127.59,44.1,-0.63535,0.00016,22.96735]
[1779065967367,39.25,77127.88,44.1,-0.63531,0.00016,22.96826]
[1779065970374,39.25,77128.34,44.1,-0.63524,0.00016,22.96987]
[1779065970443,39.25,77128.34,44.1,-0.63524,0.00016,22.96987]
[1779065970531,39.25,77129.59,44.1,-0.63505,0.00016,22.97434]
[1779065971148,39.25,77129.59,44.1,-0.63505,0.00016,22.97434]
[1779065971398,39.25,77136.49,44.1,-0.63399,0.00016,22.99517]
[1779065971817,39.25,77136.49,44.1,-0.63399,0.00016,22.99517]
[1779065972405,39.25,77141.65,44.1,-0.63318,0.00016,23.01355]
[1779065972824,39.25,77141.65,44.1,-0.63318,0.00016,23.01355]
[1779065973717,39.25,77141.65,44.1,-0.63318,0.00016,23.01355]
[1779065973412,39.24,77149.9,44.1,-0.63189,0.00016,23.04277]
[1779065974067,39.24,77149.9,44.1,-0.63189,0.00016,23.04277]
[1779065977347,39.24,77148.75,44.1,-0.63208,0.00016,23.03848]
[1779065977468,39.24,77148.75,44.1,-0.63208,0.00016,23.03848]
[1779065977475,39.24,77145.18,44.1,-0.63264,0.00016,23.02576]
[1779065977817,39.24,77145.18,44.1,-0.63264,0.00016,23.02576]
[1779065978447,39.24,77140.24,44.1,-0.63342,0.00016,23.00811]
[1779065979161,39.24,77140.24,44.1,-0.63342,0.00016,23.00811]
[1779065980461,39.24,77133.83,44.1,-0.63443,0.00016,22.98507]
[1779065984564,39.24,77134.2,44.1,-0.63438,0.00016,22.9863]
[1779065984666,39.24,77133.84,44.1,-0.63444,0.00016,22.98498]
[1779065986505,39.24,77143.63,44.1,-0.6329,0.00016,23.0199]
[1779065987145,39.24,77143.63,44.1,-0.6329,0.00016,23.0199]
[1779065987514,39.24,77155.23,44.1,-0.63108,0.00016,23.06088]
[1779065988520,39.23,77165.25,44.1,-0.62951,0.00016,23.09586]
[1779065989527,39.23,77169.6,44.1,-0.62883,0.00016,23.11088]
[1779065994562,39.23,77170.75,44.1,-0.62867,0.00016,23.11438]
[1779065999597,39.22,77170.33,44.1,-0.62876,0.00016,23.11246]
[1779066001326,39.22,77170.95,44.1,-0.62867,0.00016,23.11452]
[1779066001679,39.22,77170.95,44.1,-0.62867,0.00016,23.11452]
[1779066001716,39.22,77162.47,44.1,-0.63001,0.00016,23.08493]
[1779066002702,39.22,77162.47,44.1,-0.63001,0.00016,23.08493]
[1779066002619,39.22,77158.6,44.1,-0.63062,0.00016,23.07131]
[1779066003625,39.22,77164.41,44.1,-0.62971,0.00016,23.09158]
[1779066004632,39.21,77172.83,44.1,-0.62839,0.00016,23.12075]
[1779066006646,39.21,77176.96,44.1,-0.62774,0.00016,23.13483]
[1779066007100,39.21,77176.96,44.1,-0.62774,0.00016,23.13483]
[1779066007653,39.21,77163.82,44.1,-0.62982,0.00016,23.08917]
[1779066008660,39.21,77154.21,44.1,-0.63134,0.00016,23.05539]
[1779066009658,39.21,77154.21,44.1,-0.63134,0.00016,23.05539]
[1779066009667,39.21,77152.01,44.1,-0.63168,0.00016,23.04759]
[1779066010674,39.21,77158.92,44.1,-0.6306,0.00016,23.07187]
[1779066010939,39.21,77158.92,44.1,-0.6306,0.00016,23.07187]
[1779066011681,39.21,77157.33,44.1,-0.63085,0.00016,23.06623]
[1779066012613,39.21,77157.33,44.1,-0.63085,0.00016,23.06623]
[1779066012688,39.21,77157.58,44.1,-0.63081,0.00016,23.06706]
[1779066014366,39.21,77158.58,44.1,-0.63066,0.00016,23.07052]
[1779066014702,39.21,77155.95,44.1,-0.63108,0.00016,23.06123]
[1779066015729,39.21,77155.95,44.1,-0.63108,0.00016,23.06123]
[1779066015735,39.2,77155.79,44.1,-0.6311,0.00016,23.06062]
[1779066016716,39.2,77161.58,44.1,-0.63019,0.00016,23.08089]
[1779066018051,39.2,77161.25,44.1,-0.63025,0.00016,23.07968]
[1779066018730,39.2,77153.42,44.1,-0.63148,0.00016,23.0521]
[1779066019737,39.2,77146.08,44.1,-0.63264,0.00016,23.02607]
[1779066020021,39.2,77146.08,44.1,-0.63264,0.00016,23.02607]
[1779066020744,39.2,77142.26,44.1,-0.63324,0.00016,23.01244]
[1779066023770,39.2,77147.58,44.1,-0.63241,0.00016,23.03133]
[1779066027245,39.2,77144.3,44.1,-0.63293,0.00016,23.01961]
[1779066027289,39.2,77142.17,44.1,-0.63326,0.00016,23.01198]
[1779066027964,39.2,77142.17,44.1,-0.63326,0.00016,23.01198]
[1779066028065,39.2,77138.77,44.1,-0.6338,0.00016,22.99983]
[1779066030814,39.2,77146.05,44.1,-0.63265,0.00016,23.02576]
[1779066033351,39.2,77148.98,44.1,-0.63222,0.00016,23.03221]
[1779066033503,39.2,77148.98,44.1,-0.63222,0.00016,23.03221]
[1779066033527,39.2,77149.29,44.1,-0.63217,0.00016,23.03325]
[1779066034162,39.2,77149.29,44.1,-0.63217,0.00016,23.03325]
[1779066034190,39.2,77149.29,44.1,-0.63217,0.00016,23.03325]
[1779066034633,39.2,77149.29,44.1,-0.63217,0.00016,23.03325]
[1779066034771,39.2,77149.29,44.1,-0.63217,0.00016,23.03325]
[1779066034734,39.2,77142.03,44.1,-0.63331,0.00016,23.00741]
[1779066035235,39.2,77142.03,44.1,-0.63331,0.00016,23.00741]
[1779066036179,39.2,77139.04,44.1,-0.63378,0.00016,22.99671]
[1779066036241,39.2,77139.09,44.1,-0.63378,0.00016,22.99688]
[1779066037519,39.2,77143.4,44.1,-0.6331,0.00016,23.01225]
[1779066037863,39.2,77149.3,44.1,-0.63217,0.00016,23.03323]
[1779066039945,39.2,77152.04,44.1,-0.63174,0.00016,23.04289]
[1779066040025,39.2,77154.27,44.1,-0.63139,0.00016,23.05073]
[1779066040817,39.2,77154.27,44.1,-0.63139,0.00016,23.05073]
[1779066041383,39.2,77154.27,44.1,-0.63139,0.00016,23.05073]
[1779066041402,39.19,77157.91,44.1,-0.63083,0.00016,23.06345]
[1779066042635,39.19,77157.91,44.1,-0.63083,0.00016,23.06345]
[1779066042665,39.19,77155.15,44.1,-0.63126,0.00016,23.05369]
[1779066043286,39.19,77155.15,44.1,-0.63126,0.00016,23.05369]
[1779066043324,39.19,77154.72,44.1,-0.63133,0.00016,23.05213]
[1779066043905,39.19,77159.33,44.1,-0.63061,0.00016,23.06834]
[1779066044849,39.19,77159.33,44.1,-0.63061,0.00016,23.06834]
[1779066044912,39.19,77171.39,44.1,-0.62871,0.00016,23.11036]
[1779066047185,39.19,77174.13,44.1,-0.62828,0.00016,23.1198]
[1779066047629,39.19,77174.13,44.1,-0.62828,0.00016,23.1198]
[1779066047631,39.19,77174.13,44.1,-0.62828,0.00016,23.1198]
[1779066047699,39.19,77174.52,44.1,-0.62822,0.00016,23.12099]
[1779066047933,39.19,77167.02,44.1,-0.62941,0.00016,23.09497]
[1779066048940,39.19,77156.73,44.1,-0.63103,0.00016,23.05885]
[1779066050955,39.19,77153.67,44.1,-0.63152,0.00016,23.04796]
[1779066052910,39.19,77153.49,44.1,-0.63155,0.00016,23.04729]
[1779066054983,39.19,77148.85,44.1,-0.63228,0.00016,23.03076]
[1779066056460,39.19,77148.85,44.1,-0.63228,0.00016,23.03076]
[1779066059011,39.18,77154.33,44.1,-0.63143,0.00016,23.05006]
[1779066062033,39.18,77150.7,44.1,-0.632,0.00016,23.03714]
[1779066067068,39.18,77151.11,44.1,-0.63194,0.00016,23.03845]
[1779066070364,39.18,77148.15,44.1,-0.63241,0.00016,23.0279]
[1779066070383,39.18,77144.41,44.1,-0.633,0.00016,23.01455]
[1779066071064,39.18,77144.41,44.1,-0.633,0.00016,23.01455]
[1779066071097,39.18,77136.3,44.1,-0.63428,0.00016,22.98553]
[1779066072104,39.18,77126.98,44.1,-0.63574,0.00016,22.95188]
[1779066073111,39.18,77126.15,44.1,-0.63587,0.00016,22.94883]
[1779066077139,39.18,77120.81,44.1,-0.63671,0.00016,22.92946]
[1779066079647,39.18,77121.87,44.1,-0.63654,0.00016,22.93335]
[1779066079747,39.18,77121.87,44.1,-0.63654,0.00016,22.93335]
[1779066079692,39.18,77126.19,44.1,-0.63586,0.00016,22.94907]
[1779066080160,39.18,77133.33,44.1,-0.63474,0.00016,22.97488]
[1779066081167,39.18,77151.29,44.1,-0.63192,0.00016,23.03905]
[1779066082174,39.18,77157.23,44.1,-0.63098,0.00016,23.05998]
[1779066084188,39.18,77151.46,44.1,-0.6319,0.00016,23.03951]
[1779066089386,39.18,77149.53,44.1,-0.63221,0.00016,23.03253]
[1779066089450,39.18,77148.48,44.1,-0.63238,0.00016,23.02877]
[1779066090231,39.18,77139.68,44.1,-0.63376,0.00016,22.99735]
[1779066091238,39.18,77135.11,44.1,-0.6345,0.00016,22.97701]
[1779066094221,39.18,77134.5,44.1,-0.6346,0.00016,22.97481]
[1779066094259,39.18,77130.78,44.1,-0.63518,0.00016,22.96139]
[1779066095266,39.18,77136.5,44.1,-0.63428,0.00016,22.98201]
[1779066096074,39.18,77136.5,44.1,-0.63428,0.00016,22.98201]
[1779066096273,39.18,77135.33,44.1,-0.63447,0.00016,22.9778]
[1779066097636,39.18,77135.33,44.1,-0.63447,0.00016,22.9778]
[1779066097744,39.18,77135.33,44.1,-0.63447,0.00016,22.9778]
[1779066097753,39.18,77133.0,44.1,-0.63483,0.00016,22.9694]
[1779066098142,39.18,77133.0,44.1,-0.63483,0.00016,22.9694]
[1779066098287,39.18,77143.49,44.1,-0.63318,0.00016,23.00703]
[1779066099331,39.18,77143.49,44.1,-0.63318,0.00016,23.00703]
[1779066099431,39.17,77156.29,44.1,-0.63117,0.00016,23.0524]
[1779066100302,39.17,77149.98,44.1,-0.63216,0.00016,23.03009]
[1779066105337,39.17,77148.29,44.1,-0.63244,0.00016,23.02387]
[1779066107823,39.17,77146.9,44.1,-0.63266,0.00016,23.01889]
[1779066109490,39.17,77146.08,44.1,-0.63279,0.00016,23.01591]
[1779066109527,39.17,77144.57,44.1,-0.63303,0.00016,23.01051]
[1779066111380,39.17,77140.24,44.1,-0.63372,0.00016,22.99499]
[1779066114401,39.17,77136.62,44.1,-0.63429,0.00016,22.98196]
[1779066119436,39.17,77134.9,44.1,-0.63456,0.00016,22.97575]
[1779066120569,39.17,77134.9,44.1,-0.63456,0.00016,22.97575]
[1779066120602,39.17,77135.53,44.1,-0.63446,0.00016,22.97801]
[1779066121616,39.17,77145.68,44.1,-0.63286,0.00016,23.01434]
[1779066122780,39.17,77145.68,44.1,-0.63286,0.00016,23.01434]
[1779066122457,39.17,77155.96,44.1,-0.63125,0.00016,23.05074]
[1779066123464,39.17,77159.35,44.1,-0.63072,0.00016,23.06262]
[1779066124471,39.17,77163.49,44.1,-0.63007,0.00016,23.07708]
[1779066126844,39.17,77161.07,44.1,-0.63045,0.00016,23.06853]
[1779066127799,39.16,77160.67,44.1,-0.63052,0.00016,23.06707]
[1779066127849,39.16,77165.26,44.1,-0.6298,0.00016,23.08308]
[1779066128499,39.16,77169.18,44.1,-0.62918,0.00016,23.09669]
[1779066129969,39.16,77166.08,44.1,-0.62967,0.00016,23.08581]
[1779066130513,39.16,77163.44,44.1,-0.63009,0.00016,23.07651]
[1779066133663,39.16,77161.56,44.1,-0.6304,0.00016,23.0698]
[1779066133764,39.16,77161.62,44.1,-0.63039,0.00016,23.06996]
[1779066138628,39.16,77163.77,44.1,-0.63006,0.00016,23.07728]
[1779066138729,39.15,77161.2,44.1,-0.63047,0.00016,23.06822]
[1779066140584,39.15,77155.16,44.1,-0.63142,0.00016,23.04686]
[1779066144205,39.15,77154.53,44.1,-0.63153,0.00016,23.04454]
[1779066144612,39.15,77157.81,44.1,-0.63101,0.00016,23.05608]
[1779066146116,39.15,77159.32,44.1,-0.63078,0.00016,23.06136]
[1779066146626,39.15,77158.01,44.1,-0.63099,0.00016,23.05671]
[1779066151662,39.15,77155.16,44.1,-0.63146,0.00016,23.04256]
[1779066153678,39.15,77148.56,44.1,-0.63251,0.00016,23.01911]
[1779066154685,39.15,77144.09,44.1,-0.63321,0.00016,23.00317]
[1779066156272,39.15,77144.34,44.1,-0.63317,0.00016,23.00406]
[1779066157217,39.15,77145.33,44.1,-0.63302,0.00016,23.00759]
[1779066157706,39.15,77141.46,44.1,-0.63363,0.00016,22.99375]
[1779066158307,39.15,77141.46,44.1,-0.63363,0.00016,22.99375]
[1779066158722,39.15,77141.46,44.1,-0.63363,0.00016,22.99375]
[1779066160727,39.15,77128.16,44.1,-0.63572,0.00016,22.94582]
[1779066161200,39.15,77128.16,44.1,-0.63572,0.00016,22.94582]
[1779066161734,39.15,77119.13,44.1,-0.63713,0.00016,22.91294]
[1779066166769,39.15,77117.9,44.1,-0.63732,0.00016,22.90862]
[1779066168203,39.15,77115.34,44.1,-0.63772,0.00016,22.89927]
[1779066168285,39.15,77115.34,44.1,-0.63772,0.00016,22.89927]
[1779066168783,39.15,77107.99,44.1,-0.63887,0.00016,22.87223]
[1779066169794,39.15,77103.82,44.1,-0.63952,0.00016,22.85673]
[1779066169953,39.15,77103.82,44.1,-0.63952,0.00016,22.85673]
[1779066172050,39.15,77099.41,44.1,-0.64022,0.00016,22.84023]
[1779066174852,39.15,77096.33,44.1,-0.6407,0.00016,22.82867]
[1779066174898,39.15,77095.07,44.1,-0.6409,0.00016,22.82393]
[1779066175112,39.15,77095.07,44.1,-0.6409,0.00016,22.82393]
[1779066175834,39.15,77091.56,44.1,-0.64145,0.00016,22.81076]
[1779066175952,39.15,77091.56,44.1,-0.64145,0.00016,22.81076]
[1779066181332,39.15,77094.02,44.1,-0.64107,0.00016,22.81994]
[1779066181876,39.15,77097.76,44.1,-0.64048,0.00016,22.83391]
[1779066182883,39.15,77101.75,44.1,-0.63986,0.00016,22.84876]
[1779066183175,39.15,77101.75,44.1,-0.63986,0.00016,22.84876]
[1779066183890,39.15,77102.52,44.1,-0.63974,0.00016,22.85159]
[1779066184848,39.15,77102.52,44.1,-0.63974,0.00016,22.85159]
[1779066184897,39.15,77105.18,44.1,-0.63933,0.00016,22.86143]
[1779066185628,39.15,77105.18,44.1,-0.63933,0.00016,22.86143]
[1779066185904,39.15,77095.21,44.1,-0.64089,0.00016,22.82425]
[1779066186523,39.15,77095.21,44.1,-0.64089,0.00016,22.82425]
[1779066186911,39.15,77089.0,44.1,-0.64186,0.00016,22.80094]
[1779066186938,39.15,77089.0,44.1,-0.64186,0.00016,22.80094]
[1779066187024,39.15,77089.0,44.1,-0.64186,0.00016,22.80094]
[1779066187883,39.15,77089.0,44.1,-0.64186,0.00016,22.80094]
[1779066187918,39.15,77075.59,44.1,-0.64395,0.00016,22.75017]
[1779066188685,39.15,77075.59,44.1,-0.64395,0.00016,22.75017]
[1779066188925,39.14,77062.35,44.1,-0.64602,0.00016,22.69934]
[1779066189539,39.14,77062.35,44.1,-0.64602,0.00016,22.69934]
[1779066189549,39.14,77062.35,44.1,-0.64602,0.00016,22.69934]
[1779066189661,39.14,77062.35,44.1,-0.64602,0.00016,22.69934]
[1779066189662,39.14,77062.35,44.1,-0.64602,0.00016,22.69934]
[1779066189847,39.14,77062.35,44.1,-0.64602,0.00016,22.69934]
[1779066189932,39.14,77058.44,44.1,-0.64663,0.00016,22.68417]
[1779066191163,39.14,77056.81,44.1,-0.64689,0.00016,22.6778]
[1779066191163,39.14,77056.81,44.1,-0.64689,0.00016,22.6778]
[1779066191215,39.14,77056.81,44.1,-0.64689,0.00016,22.6778]
[1779066191526,39.14,77056.81,44.1,-0.64689,0.00016,22.6778]
[1779066191543,39.14,77056.81,44.1,-0.64689,0.00016,22.67773]
[1779066191976,39.14,77056.81,44.1,-0.64689,0.00016,22.67773]
[1779066192163,39.14,77056.81,44.1,-0.64689,0.00016,22.67773]
[1779066192215,39.14,77056.81,44.1,-0.64689,0.00016,22.67773]
[1779066192420,39.14,77055.24,44.1,-0.64714,0.00016,22.67159]
[1779066193668,39.14,77055.24,44.1,-0.64714,0.00016,22.67159]
[1779066193668,39.14,77055.24,44.1,-0.64714,0.00016,22.67159]
[1779066193691,39.14,77048.22,44.1,-0.64823,0.00016,22.64424]
[1779066194000,39.14,77048.22,44.1,-0.64823,0.00016,22.64424]
[1779066194667,39.14,77048.22,44.1,-0.64823,0.00016,22.64424]
[1779066194721,39.14,77048.22,44.1,-0.64823,0.00016,22.64424]
[1779066194775,39.14,77049.0,44.1,-0.64811,0.00016,22.64723]
[1779066195172,39.14,77049.0,44.1,-0.64811,0.00016,22.64723]
[1779066195224,39.14,77049.0,44.1,-0.64811,0.00016,22.64723]
[1779066195812,39.14,77049.0,44.1,-0.64811,0.00016,22.64723]
[1779066195893,39.14,77052.69,44.1,-0.64754,0.00016,22.66154]
[1779066197402,39.14,77053.31,44.1,-0.64744,0.00016,22.66395]
[1779066197689,39.14,77053.31,44.1,-0.64744,0.00016,22.66395]
[1779066197989,39.14,77061.54,44.1,-0.64617,0.00016,22.69569]
[1779066200767,39.14,77059.36,44.1,-0.64651,0.00016,22.68719]
[1779066201611,39.14,77056.72,44.1,-0.64693,0.00016,22.67683]
[1779066202486,39.13,77059.77,44.1,-0.64646,0.00016,22.68855]
[1779066203319,39.13,77059.82,44.1,-0.64645,0.00016,22.68866]
[1779066207684,39.13,77060.06,44.1,-0.64643,0.00016,22.68924]
[1779066207685,39.13,77060.06,44.1,-0.64643,0.00016,22.68924]
[1779066207816,39.13,77060.06,44.1,-0.64643,0.00016,22.68924]
[1779066207914,39.13,77056.51,44.1,-0.64699,0.00016,22.67543]
[1779066208687,39.13,77056.51,44.1,-0.64699,0.00016,22.67543]
[1779066208788,39.13,77054.53,44.1,-0.6473,0.00016,22.66767]
[1779066211608,39.13,77056.2,44.1,-0.64704,0.00016,22.67408]
[1779066211615,39.13,77056.2,44.1,-0.64704,0.00016,22.67408]
[1779066211693,39.13,77056.2,44.1,-0.64704,0.00016,22.67408]
[1779066211746,39.13,77056.2,44.1,-0.64704,0.00016,22.67408]
[1779066211757,39.13,77058.33,44.1,-0.64674,0.00016,22.6782]
[1779066212089,39.13,77074.95,44.1,-0.64415,0.00016,22.74207]
[1779066213813,39.13,77074.95,44.1,-0.64415,0.00016,22.74207]
[1779066213849,39.12,77090.08,44.1,-0.64179,0.00016,22.79926]
[1779066214136,39.12,77090.08,44.1,-0.64179,0.00016,22.79926]
[1779066214510,39.12,77096.43,44.1,-0.6408,0.00016,22.823]
[1779066215160,39.12,77101.08,44.1,-0.64008,0.00016,22.84036]
[1779066215986,39.12,77101.08,44.1,-0.64008,0.00016,22.84036]
[1779066216751,39.12,77101.08,44.1,-0.64008,0.00016,22.84036]
[1779066217676,39.12,77101.29,44.1,-0.64005,0.00016,22.84094]
[1779066217777,39.12,77107.9,44.1,-0.63902,0.00016,22.86544]
[1779066219140,39.12,77100.55,44.1,-0.64018,0.00016,22.83801]
[1779066223951,39.11,77098.15,44.1,-0.64057,0.00016,22.82861]
[1779066226154,39.11,77095.63,44.1,-0.64098,0.00016,22.81898]
[1779066226190,39.11,77092.13,44.1,-0.64153,0.00016,22.80575]
[1779066227498,39.11,77092.13,44.1,-0.64153,0.00016,22.80575]
[1779066227600,39.11,77083.48,44.1,-0.64289,0.00016,22.77294]
[1779066228188,39.11,77083.48,44.1,-0.64289,0.00016,22.77294]
[1779066228289,39.11,77082.24,44.1,-0.64308,0.00016,22.76818]
[1779066231668,39.11,77081.01,44.1,-0.64328,0.00016,22.76345]
[1779066231740,39.1,77081.45,44.1,-0.64321,0.00016,22.76502]
[1779066233239,39.1,77088.85,44.1,-0.64206,0.00016,22.79297]
[1779066234246,39.1,77094.31,44.1,-0.64121,0.00016,22.81346]
[1779066236308,39.1,77093.59,44.1,-0.64132,0.00016,22.81069]
[1779066240378,39.1,77095.26,44.1,-0.64108,0.00016,22.81666]
[1779066240527,39.1,77096.12,44.1,-0.64095,0.00016,22.81973]
[1779066241300,39.1,77108.73,44.1,-0.63897,0.00016,22.86671]
[1779066242374,39.1,77108.73,44.1,-0.63897,0.00016,22.86671]
[1779066242534,39.1,77108.73,44.1,-0.63897,0.00016,22.86671]
[1779066242576,39.1,77121.34,44.1,-0.63699,0.00016,22.91317]
[1779066243343,39.1,77121.34,44.1,-0.63699,0.00016,22.91317]
[1779066243445,39.1,77127.34,44.1,-0.63605,0.00016,22.93506]
[1779066245325,39.1,77123.45,44.1,-0.63666,0.00016,22.92085]
[1779066246107,39.1,77123.45,44.1,-0.63666,0.00016,22.92085]
[1779066249887,39.1,77125.54,44.1,-0.63633,0.00016,22.92843]
[1779066251388,39.1,77127.15,44.1,-0.63608,0.00016,22.93436]
[1779066251443,39.1,77127.15,44.1,-0.63608,0.00016,22.93436]
[1779066251537,39.1,77127.15,44.1,-0.63608,0.00016,22.93436]
[1779066252374,39.1,77117.3,44.1,-0.63763,0.00016,22.89834]
[1779066253381,39.1,77111.96,44.1,-0.63847,0.00016,22.87865]
[1779066257410,39.1,77116.38,44.1,-0.63777,0.00016,22.89491]
[1779066262067,39.1,77114.95,44.1,-0.638,0.00016,22.8896]
[1779066262155,39.1,77114.95,44.1,-0.638,0.00016,22.8896]
[1779066263498,39.1,77113.89,44.1,-0.63817,0.00016,22.88568]
[1779066263511,39.09,77110.66,44.1,-0.63868,0.00016,22.87369]
[1779066264458,39.09,77105.24,44.1,-0.63953,0.00016,22.85346]
[1779066269493,39.09,77104.95,44.1,-0.63961,0.00016,22.85179]
[1779066270856,39.09,77104.95,44.1,-0.63961,0.00016,22.85179]
[1779066270911,39.08,77104.66,44.1,-0.63966,0.00016,22.85059]
[1779066273609,39.08,77106.72,44.1,-0.63937,0.00016,22.85406]
[1779066273677,39.08,77112.55,44.1,-0.63845,0.00016,22.87559]
[1779066274141,39.08,77112.55,44.1,-0.63845,0.00016,22.87559]
[1779066274208,39.08,77112.55,44.1,-0.63845,0.00016,22.87559]
[1779066274659,39.08,77112.55,44.1,-0.63845,0.00016,22.87559]
[1779066274741,39.08,77125.37,44.1,-0.63644,0.00016,22.92273]
[1779066275159,39.08,77125.37,44.1,-0.63644,0.00016,22.92273]
[1779066275271,39.08,77125.37,44.1,-0.63644,0.00016,22.92273]
[1779066275539,39.08,77133.56,44.1,-0.63515,0.00016,22.95253]
[1779066277716,39.08,77133.47,44.1,-0.63516,0.00016,22.95222]
[1779066277798,39.08,77133.47,44.1,-0.63516,0.00016,22.95222]
[1779066277903,39.08,77133.07,44.1,-0.63522,0.00016,22.95079]
[1779066278282,39.08,77133.07,44.1,-0.63522,0.00016,22.95079]
[1779066281371,39.08,77127.06,44.1,-0.63616,0.00016,22.92901]
[1779066281600,39.08,77130.15,44.1,-0.63568,0.00016,22.94028]
[1779066282849,39.08,77140.31,44.1,-0.63408,0.00016,22.97702]
[1779066289044,39.08,77143.53,44.1,-0.63357,0.00016,22.98854]
[1779066292624,39.08,77140.57,44.1,-0.63404,0.00016,22.97784]
[1779066292686,39.08,77133.46,44.1,-0.63516,0.00016,22.95218]
[1779066294702,39.08,77129.52,44.1,-0.63578,0.00016,22.93791]
[1779066297517,39.08,77128.76,44.1,-0.6359,0.00016,22.93519]
[1779066299665,39.08,77125.16,44.1,-0.63646,0.00016,22.92208]
[1779066300865,39.08,77125.45,44.1,-0.63642,0.00016,22.92312]
[1779066301276,39.08,77127.2,44.1,-0.63614,0.00016,22.92949]
[1779066304441,39.08,77129.6,44.1,-0.63577,0.00016,22.9382]
[1779066306337,39.08,77129.11,44.1,-0.63585,0.00016,22.9364]
[1779066307716,39.08,77130.05,44.1,-0.6357,0.00016,22.93981]
[1779066307797,39.08,77130.56,44.1,-0.63562,0.00016,22.94165]
[1779066308804,39.08,77135.24,44.1,-0.63488,0.00016,22.95861]
[1779066310818,39.08,77141.9,44.1,-0.63383,0.00016,22.9826]
[1779066312287,39.08,77142.93,44.1,-0.63367,0.00016,22.98627]
[1779066312835,39.08,77149.96,44.1,-0.63256,0.00016,23.01138]
[1779066313843,39.08,77155.78,44.1,-0.63165,0.00016,23.03202]
[1779066314281,39.08,77155.78,44.1,-0.63165,0.00016,23.03202]
[1779066314992,39.08,77152.78,44.1,-0.63212,0.00016,23.02133]
[1779066315857,39.08,77148.89,44.1,-0.63274,0.00016,23.00744]
[1779066316449,39.08,77148.89,44.1,-0.63274,0.00016,23.00744]
[1779066316864,39.08,77144.64,44.1,-0.63341,0.00016,22.99222]
[1779066317355,39.08,77144.64,44.1,-0.63341,0.00016,22.99222]
[1779066317923,39.08,77144.64,44.1,-0.63341,0.00016,22.99222]
[1779066318017,39.08,77135.0,44.1,-0.63493,0.00016,22.95751]
[1779066318708,39.08,77135.0,44.1,-0.63493,0.00016,22.95751]
[1779066318794,39.08,77135.0,44.1,-0.63493,0.00016,22.95751]
[1779066318818,39.08,77135.0,44.1,-0.63493,0.00016,22.95751]
[1779066318879,39.08,77131.55,44.1,-0.63547,0.00016,22.94502]
[1779066321022,39.08,77135.42,44.1,-0.63487,0.00016,22.95898]
[1779066321398,39.08,77135.42,44.1,-0.63487,0.00016,22.95898]
[1779066321900,39.08,77147.97,44.1,-0.63289,0.00016,23.00404]
[1779066322907,39.08,77150.58,44.1,-0.63248,0.00016,23.0133]
[1779066323735,39.08,77150.58,44.1,-0.63248,0.00016,23.0133]
[1779066323916,39.08,77150.93,44.1,-0.63243,0.00016,23.01449]
[1779066325285,39.08,77150.16,44.1,-0.63255,0.00016,23.0117]
[1779066325921,39.08,77150.16,44.1,-0.63255,0.00016,23.0117]
[1779066328949,39.07,77145.71,44.1,-0.63326,0.00016,22.99561]
[1779066331730,39.07,77144.66,44.1,-0.63343,0.00016,22.99177]
[1779066331970,39.07,77139.99,44.1,-0.63419,0.00016,22.97103]
[1779066332161,39.07,77139.99,44.1,-0.63419,0.00016,22.97103]
[1779066332977,39.07,77137.3,44.1,-0.63462,0.00016,22.96131]
[1779066335092,39.07,77140.44,44.1,-0.63412,0.00016,22.97261]
[1779066335095,39.07,77136.89,44.1,-0.63468,0.00016,22.95979]
[1779066335794,39.07,77136.89,44.1,-0.63468,0.00016,22.95979]
[1779066335998,39.07,77136.21,44.1,-0.63479,0.00016,22.95732]
[1779066341033,39.07,77137.41,44.1,-0.63461,0.00016,22.96157]
[1779066346068,39.07,77135.99,44.1,-0.63483,0.00016,22.95635]
[1779066351103,39.07,77141.13,44.1,-0.63403,0.00016,22.9748]
[1779066356138,39.07,77141.62,44.1,-0.63396,0.00016,22.97642]
[1779066361227,39.06,77140.77,44.1,-0.6341,0.00016,22.97326]
[1779066361433,39.06,77140.77,44.1,-0.6341,0.00016,22.97326]
[1779066361528,39.06,77137.81,44.1,-0.63456,0.00016,22.96257]
[1779066362180,39.06,77123.61,44.1,-0.6368,0.00016,22.91095]
[1779066363187,39.06,77115.5,44.1,-0.63808,0.00016,22.88111]
[1779066364635,39.06,77115.5,44.1,-0.63808,0.00016,22.88111]
[1779066366208,39.06,77106.89,44.1,-0.63944,0.00016,22.84902]
[1779066367946,39.06,77106.89,44.1,-0.63944,0.00016,22.84902]
[1779066368119,39.06,77106.89,44.1,-0.63944,0.00016,22.84902]
[1779066368137,39.06,77106.89,44.1,-0.63944,0.00016,22.84902]
[1779066368047,39.06,77110.35,44.1,-0.6389,0.00016,22.86172]
[1779066368223,39.06,77122.7,44.1,-0.63696,0.00016,22.90721]
[1779066369229,39.06,77130.97,44.1,-0.63566,0.00016,22.93741]
[1779066371744,39.06,77136.85,44.1,-0.63473,0.00016,22.95871]
[1779066372253,39.06,77142.38,44.1,-0.63386,0.00016,22.97863]
[1779066375018,39.06,77142.83,44.1,-0.63379,0.00016,22.98023]
[1779066375057,39.06,77142.43,44.1,-0.63386,0.00016,22.97874]
[1779066375274,39.06,77146.78,44.1,-0.63317,0.00016,22.99434]
[1779066378067,39.06,77151.31,44.1,-0.63246,0.00016,23.0104]
[1779066378295,39.06,77160.91,44.1,-0.63094,0.00016,23.04443]
[1779066379302,39.06,77166.11,44.1,-0.63012,0.00016,23.06267]
[1779066380880,39.06,77166.11,44.1,-0.63012,0.00016,23.06267]
[1779066381316,39.05,77171.6,44.1,-0.62926,0.00016,23.08175]
[1779066382326,39.05,77177.17,44.1,-0.62838,0.00016,23.10109]
[1779066383434,39.05,77177.17,44.1,-0.62838,0.00016,23.10109]
[1779066383537,39.05,77173.35,44.1,-0.62899,0.00016,23.08766]
[1779066384339,39.05,77169.21,44.1,-0.62965,0.00016,23.0732]
[1779066386353,39.05,77164.96,44.1,-0.63033,0.00016,23.05817]
[1779066391843,39.05,77162.64,44.1,-0.63071,0.00016,23.04981]
[1779066391996,39.04,77161.25,44.1,-0.63095,0.00016,23.0409]
[1779066392323,39.04,77161.25,44.1,-0.63095,0.00016,23.0409]
[1779066392395,39.04,77155.24,44.1,-0.6319,0.00016,23.01962]
[1779066396423,39.04,77150.48,44.1,-0.63266,0.00016,23.00259]
[1779066399444,39.04,77145.92,44.1,-0.63338,0.00016,22.98625]
[1779066400475,39.04,77145.92,44.1,-0.63338,0.00016,22.98625]
[1779066400525,39.04,77147.01,44.1,-0.63321,0.00016,22.99014]
[1779066402976,39.04,77150.16,44.1,-0.63271,0.00016,23.0014]
[1779066403039,39.04,77150.16,44.1,-0.63271,0.00016,23.0014]
[1779066403062,39.04,77154.68,44.1,-0.632,0.00016,23.01749]
[1779066403608,39.04,77154.68,44.1,-0.632,0.00016,23.01749]
[1779066404144,39.04,77177.63,44.1,-0.62836,0.00016,23.09807]
[1779066404379,39.04,77177.63,44.1,-0.62836,0.00016,23.09807]
[1779066404803,39.04,77177.63,44.1,-0.62836,0.00016,23.09807]
[1779066404903,39.04,77193.25,44.1,-0.62589,0.00016,23.15178]
[1779066406878,39.04,77195.66,44.1,-0.62551,0.00016,23.16]
[1779066406910,39.04,77199.16,44.1,-0.62496,0.00016,23.1717]
[1779066407212,39.04,77199.16,44.1,-0.62496,0.00016,23.1717]
[1779066407718,39.04,77199.16,44.1,-0.62496,0.00016,23.1717]
[1779066407801,39.04,77203.07,44.1,-0.62434,0.00016,23.18488]
[1779066408736,39.04,77203.07,44.1,-0.62434,0.00016,23.18488]
[1779066408837,39.04,77203.77,44.1,-0.62424,0.00016,23.18717]
[1779066409515,39.04,77211.96,44.1,-0.62293,0.00016,23.21471]
[1779066411529,39.03,77215.78,44.1,-0.62233,0.00016,23.22728]
[1779066412642,39.03,77215.78,44.1,-0.62233,0.00016,23.22728]
[1779066413098,39.03,77212.79,44.1,-0.62282,0.00016,23.21719]
[1779066413543,39.03,77208.81,44.1,-0.62346,0.00016,23.20371]
[1779066414554,39.03,77201.71,44.1,-0.62459,0.00016,23.17962]
[1779066415695,39.03,77201.71,44.1,-0.62459,0.00016,23.17962]
[1779066415775,39.03,77195.84,44.1,-0.62553,0.00016,23.15956]
[1779066416567,39.02,77190.71,44.1,-0.62635,0.00016,23.14191]
[1779066417942,39.02,77190.71,44.1,-0.62635,0.00016,23.14191]
[1779066417953,39.02,77181.19,44.1,-0.62787,0.00016,23.10902]
[1779066419588,39.02,77174.33,44.1,-0.62897,0.00016,23.08504]
[1779066421942,39.02,77172.41,44.1,-0.62927,0.00016,23.07827]
[1779066422369,39.02,77174.22,44.1,-0.62899,0.00016,23.08453]
[1779066422609,39.02,77178.99,44.1,-0.62824,0.00016,23.10106]
[1779066424141,39.02,77182.82,44.1,-0.62763,0.00016,23.11425]
[1779066426947,39.01,77185.65,44.1,-0.62719,0.00016,23.12385]
[1779066427117,39.01,77191.71,44.1,-0.62623,0.00016,23.14459]
[1779066428651,39.01,77185.03,44.1,-0.6273,0.00016,23.12143]
[1779066431940,39.01,77183.27,44.1,-0.62759,0.00016,23.11518]
[1779066432732,39.01,77182.05,44.1,-0.62779,0.00016,23.11088]
[1779066433740,39.01,77180.57,44.1,-0.62803,0.00016,23.10567]
[1779066436010,39.0,77182.15,44.1,-0.62778,0.00016,23.111]
[1779066438875,39.0,77182.59,44.1,-0.62773,0.00016,23.11229]
[1779066440735,39.0,77177.15,44.1,-0.6286,0.00016,23.09318]
[1779066441742,39.0,77171.6,44.1,-0.62949,0.00016,23.07374]
[1779066445753,38.99,77168.75,44.1,-0.62995,0.00016,23.06359]
[1779066446247,38.99,77166.79,44.1,-0.63026,0.00016,23.05666]
[1779066446265,38.99,77166.79,44.1,-0.63026,0.00016,23.05666]
[1779066446777,38.99,77157.82,44.1,-0.63168,0.00016,23.02491]
[1779066449798,38.99,77154.22,44.1,-0.63225,0.00016,23.01206]
[1779066451812,38.99,77146.4,44.1,-0.63351,0.00016,22.98013]
[1779066452974,38.99,77146.4,44.1,-0.63351,0.00016,22.98013]
[1779066453075,38.99,77139.13,44.1,-0.63466,0.00016,22.95394]
[1779066455917,38.99,77141.1,44.1,-0.63435,0.00016,22.9611]
[1779066455992,38.99,77141.1,44.1,-0.63435,0.00016,22.9611]
[1779066456018,38.99,77140.89,44.1,-0.63438,0.00016,22.96035]
[1779066456277,38.99,77140.89,44.1,-0.63438,0.00016,22.96035]
[1779066456517,38.99,77140.89,44.1,-0.63438,0.00016,22.96035]
[1779066456848,38.99,77130.81,44.1,-0.63597,0.00016,22.92377]
[1779066457856,38.99,77126.75,44.1,-0.63661,0.00016,22.90897]
[1779066460577,38.99,77126.12,44.1,-0.63671,0.00016,22.90673]
[1779066460911,38.99,77126.12,44.1,-0.63671,0.00016,22.90673]
[1779066461012,38.99,77119.28,44.1,-0.63778,0.00016,22.88164]
[1779066461543,38.99,77119.28,44.1,-0.63778,0.00016,22.88164]
[1779066461891,38.99,77115.53,44.1,-0.63838,0.00016,22.86774]
[1779066462897,38.99,77112.02,44.1,-0.63893,0.00016,22.85468]
[1779066463263,38.99,77112.02,44.1,-0.63893,0.00016,22.85468]
[1779066463308,38.99,77112.02,44.1,-0.63893,0.00016,22.85468]
[1779066463429,38.99,77112.02,44.1,-0.63893,0.00016,22.85468]
[1779066463458,38.99,77112.02,44.1,-0.63893,0.00016,22.85468]
[1779066463904,38.99,77104.96,44.1,-0.64004,0.00016,22.82835]
[1779066464346,38.99,77104.96,44.1,-0.64004,0.00016,22.82835]
[1779066464913,38.99,77093.56,44.1,-0.64184,0.00016,22.78551]
[1779066465918,38.99,77087.31,44.1,-0.64282,0.00016,22.76171]
[1779066467754,38.99,77085.56,44.1,-0.6431,0.00016,22.75494]
[1779066467821,38.99,77085.56,44.1,-0.6431,0.00016,22.75494]
[1779066467932,38.99,77079.73,44.1,-0.64402,0.00016,22.73259]
[1779066468939,38.99,77075.49,44.1,-0.64469,0.00016,22.71624]
[1779066473974,38.98,77075.43,44.1,-0.64472,0.00016,22.71556]
[1779066476314,38.98,77075.75,44.1,-0.64468,0.00016,22.7166]
[1779066476455,38.98,77075.75,44.1,-0.64468,0.00016,22.7166]
[1779066476729,38.98,77075.75,44.1,-0.64468,0.00016,22.7166]
[1779066477031,38.98,77067.81,44.1,-0.64592,0.00016,22.68592]
[1779066478038,38.98,77063.68,44.1,-0.64657,0.00016,22.66985]
[1779066478388,38.98,77063.68,44.1,-0.64657,0.00016,22.66985]
[1779066479045,38.98,77074.07,44.1,-0.64495,0.00016,22.70993]
[1779066480740,38.98,77075.7,44.1,-0.6447,0.00016,22.71611]
[1779066481059,38.97,77070.14,44.1,-0.64557,0.00016,22.69461]
[1779066482229,38.97,77070.14,44.1,-0.64557,0.00016,22.69461]
[1779066482266,38.97,77065.85,44.1,-0.64625,0.00016,22.67795]
[1779066483031,38.97,77065.85,44.1,-0.64625,0.00016,22.67795]
[1779066483073,38.97,77062.39,44.1,-0.64679,0.00016,22.66445]
[1779066484080,38.97,77057.94,44.1,-0.64749,0.00016,22.64707]
[1779066484530,38.97,77057.94,44.1,-0.64749,0.00016,22.64707]
[1779066484530,38.97,77057.94,44.1,-0.64749,0.00016,22.64707]
[1779066485087,38.97,77056.69,44.1,-0.64769,0.00016,22.64214]
[1779066485531,38.97,77056.69,44.1,-0.64769,0.00016,22.64214]
[1779066486039,38.97,77056.69,44.1,-0.64769,0.00016,22.64214]
[1779066486039,38.97,77056.69,44.1,-0.64769,0.00016,22.64214]
[1779066487654,38.97,77057.07,44.1,-0.64763,0.00016,22.64354]
[1779066487899,38.97,77057.07,44.1,-0.64763,0.00016,22.64354]
[1779066488038,38.97,77057.07,44.1,-0.64763,0.00016,22.64354]
[1779066488108,38.97,77045.74,44.1,-0.6494,0.00016,22.59904]
[1779066489536,38.97,77043.86,44.1,-0.6497,0.00016,22.5916]
[1779066490122,38.97,77048.21,44.1,-0.64902,0.00016,22.60874]
[1779066491537,38.97,77047.23,44.1,-0.64917,0.00016,22.60486]
[1779066491537,38.97,77047.23,44.1,-0.64917,0.00016,22.60486]
[1779066492136,38.97,77047.74,44.1,-0.64909,0.00016,22.60684]
[1779066492538,38.97,77047.74,44.1,-0.64909,0.00016,22.60684]
[1779066493143,38.97,77047.47,44.1,-0.64914,0.00016,22.60575]
[1779066493541,38.97,77047.47,44.1,-0.64914,0.00016,22.60575]
[1779066494150,38.97,77047.87,44.1,-0.64908,0.00016,22.6073]
[1779066494542,38.97,77047.87,44.1,-0.64908,0.00016,22.6073]
[1779066495157,38.97,77052.77,44.1,-0.64831,0.00016,22.62652]
[1779066496164,38.97,77057.55,44.1,-0.64757,0.00016,22.64517]
[1779066497171,38.97,77053.49,44.1,-0.6482,0.00016,22.62924]
[1779066498050,38.97,77053.49,44.1,-0.6482,0.00016,22.62924]
[1779066498178,38.97,77050.29,44.1,-0.64871,0.00016,22.61664]
[1779066501552,38.97,77048.95,44.1,-0.64892,0.00016,22.61126]
[1779066502206,38.96,77050.16,44.1,-0.64873,0.00016,22.61598]
[1779066504220,38.96,77056.0,44.1,-0.64782,0.00016,22.63877]
[1779066504326,38.96,77056.0,44.1,-0.64782,0.00016,22.63877]
[1779066505336,38.96,77058.37,44.1,-0.64746,0.00016,22.64797]
[1779066507792,38.96,77054.08,44.1,-0.64813,0.00016,22.63108]
[1779066508212,38.96,77054.08,44.1,-0.64813,0.00016,22.63108]
[1779066508248,38.96,77058.02,44.1,-0.64752,0.00016,22.64643]
[1779066509255,38.96,77067.06,44.1,-0.64611,0.00016,22.68151]
[1779066512276,38.96,77071.58,44.1,-0.64543,0.00016,22.69476]
[1779066512357,38.96,77071.58,44.1,-0.64543,0.00016,22.69476]
[1779066513283,38.96,77074.41,44.1,-0.64499,0.00016,22.70557]
[1779066514290,38.96,77078.7,44.1,-0.64433,0.00016,22.72194]
[1779066514989,38.96,77078.7,44.1,-0.64433,0.00016,22.72194]
[1779066515336,38.95,77078.7,44.1,-0.64433,0.00016,22.72183]
[1779066515905,38.95,77082.8,44.1,-0.64369,0.00016,22.7374]
[1779066516591,38.95,77086.73,44.1,-0.64308,0.00016,22.75239]
[1779066519908,38.95,77087.19,44.1,-0.64302,0.00016,22.75388]
[1779066520172,38.95,77087.19,44.1,-0.64302,0.00016,22.75388]
[1779066520234,38.95,77086.37,44.1,-0.64316,0.00016,22.75051]
[1779066520733,38.95,77086.37,44.1,-0.64316,0.00016,22.75051]
[1779066520773,38.95,77086.37,44.1,-0.64316,0.00016,22.75051]
[1779066520922,38.95,77079.92,44.1,-0.64417,0.00016,22.72576]
[1779066521517,38.95,77071.44,44.1,-0.6455,0.00016,22.69315]
[1779066522348,38.94,77066.6,44.1,-0.64626,0.00016,22.67434]
[1779066527383,38.94,77066.67,44.1,-0.64627,0.00016,22.67424]
[1779066531019,38.94,77064.44,44.1,-0.64663,0.00016,22.66543]
[1779066532003,38.94,77064.46,44.1,-0.64663,0.00016,22.66538]
[1779066532169,38.94,77067.01,44.1,-0.64623,0.00016,22.6752]
[1779066533006,38.94,77072.62,44.1,-0.64536,0.00016,22.69681]
[1779066533588,38.94,77077.97,44.1,-0.64452,0.00016,22.7174]
[1779066534991,38.94,77077.97,44.1,-0.64452,0.00016,22.7174]
[1779066535951,38.93,77079.99,44.1,-0.64421,0.00016,22.72494]
[1779066536115,38.93,77079.22,44.1,-0.64434,0.00016,22.72189]
[1779066537202,38.93,77073.27,44.1,-0.64527,0.00016,22.69891]
[1779066537650,38.93,77073.27,44.1,-0.64527,0.00016,22.69891]
[1779066537789,38.93,77073.27,44.1,-0.64527,0.00016,22.69891]
[1779066537890,38.93,77069.78,44.1,-0.64582,0.00016,22.68535]
[1779066541213,38.93,77068.66,44.1,-0.646,0.00016,22.68094]
[1779066541331,38.93,77067.75,44.1,-0.64615,0.00016,22.67727]
[1779066541739,38.93,77073.47,44.1,-0.64526,0.00016,22.69931]
[1779066542887,38.93,77073.47,44.1,-0.64526,0.00016,22.69931]
[1779066543230,38.93,77081.16,44.1,-0.64405,0.00016,22.72887]
[1779066543496,38.93,77090.57,44.1,-0.64257,0.00016,22.76476]
[1779066544503,38.93,77102.2,44.1,-0.64075,0.00016,22.80868]
[1779066546517,38.92,77102.61,44.1,-0.64069,0.00016,22.81011]
[1779066551552,38.92,77108.14,44.1,-0.63983,0.00016,22.83046]
[1779066554573,38.92,77104.68,44.1,-0.64039,0.00016,22.81727]
[1779066558602,38.91,77108.71,44.1,-0.63977,0.00016,22.83207]
[1779066563067,38.91,77106.44,44.1,-0.64013,0.00016,22.82334]
[1779066563147,38.91,77101.84,44.1,-0.64087,0.00016,22.80592]
[1779066565653,38.91,77098.44,44.1,-0.64141,0.00016,22.79293]
[1779066570425,38.9,77098.29,44.1,-0.64144,0.00016,22.79214]
[1779066570688,38.9,77098.64,44.1,-0.64139,0.00016,22.7934]
[1779066571695,38.9,77102.92,44.1,-0.64074,0.00016,22.80552]
[1779066572702,38.9,77106.41,44.1,-0.64019,0.00016,22.81855]
[1779066575723,38.9,77109.9,44.1,-0.63965,0.00016,22.83137]
[1779066576730,38.9,77114.12,44.1,-0.63899,0.00016,22.84713]
[1779066577737,38.9,77118.15,44.1,-0.63835,0.00016,22.86211]
[1779066582339,38.9,77117.68,44.1,-0.63843,0.00016,22.86038]
[1779066582359,38.9,77113.05,44.1,-0.63916,0.00016,22.84308]
[1779066583374,38.9,77114.64,44.1,-0.63891,0.00016,22.84901]
[1779066588818,38.9,77115.33,44.1,-0.6388,0.00016,22.85167]
[1779066590831,38.9,77110.92,44.1,-0.6395,0.00016,22.83508]
[1779066594507,38.9,77109.24,44.1,-0.63977,0.00016,22.82859]
[1779066594657,38.9,77109.24,44.1,-0.63977,0.00016,22.82859]
[1779066594862,38.9,77109.24,44.1,-0.63977,0.00016,22.82859]
[1779066594962,38.9,77120.61,44.1,-0.63798,0.00016,22.87094]
[1779066596133,38.9,77134.42,44.1,-0.63579,0.00016,22.92177]
[1779066596873,38.9,77133.55,44.1,-0.63592,0.00016,22.91865]
[1779066600612,38.9,77130.16,44.1,-0.63645,0.00016,22.90642]
[1779066601183,38.9,77130.16,44.1,-0.63645,0.00016,22.90642]
[1779066602915,38.9,77134.78,44.1,-0.63571,0.00016,22.92346]
[1779066606943,38.9,77140.69,44.1,-0.63478,0.00016,22.94503]
[1779066608062,38.9,77140.69,44.1,-0.63478,0.00016,22.94503]
[1779066608144,38.9,77140.95,44.1,-0.63473,0.00016,22.94599]
[1779066608957,38.9,77147.37,44.1,-0.63372,0.00016,22.9692]
[1779066610971,38.9,77152.43,44.1,-0.63291,0.00016,22.98737]
[1779066615000,38.9,77155.98,44.1,-0.63236,0.00016,22.99999]
[1779066616584,38.9,77156.07,44.1,-0.63234,0.00016,23.00029]
[1779066616670,38.9,77156.07,44.1,-0.63234,0.00016,23.00029]
[1779066616937,38.9,77156.07,44.1,-0.63234,0.00016,23.00029]
[1779066617152,38.9,77156.07,44.1,-0.63234,0.00016,23.00029]
[1779066617218,38.9,77168.16,44.1,-0.63042,0.00016,23.04322]
[1779066617409,38.9,77168.16,44.1,-0.63042,0.00016,23.04322]
[1779066618361,38.9,77168.16,44.1,-0.63042,0.00016,23.04322]
[1779066618313,38.9,77178.01,44.1,-0.62886,0.00016,23.07777]
[1779066618942,38.9,77178.01,44.1,-0.62886,0.00016,23.07777]
[1779066619023,38.9,77178.01,44.1,-0.62886,0.00016,23.07777]
[1779066619030,38.9,77173.73,44.1,-0.62954,0.00016,23.06273]
[1779066620081,38.9,77173.73,44.1,-0.62954,0.00016,23.06273]
[1779066620328,38.9,77161.9,44.1,-0.63142,0.00016,23.02092]
[1779066621044,38.9,77153.68,44.1,-0.63273,0.00016,22.99158]
[1779066622051,38.9,77149.81,44.1,-0.63334,0.00016,22.9777]
[1779066623058,38.9,77142.68,44.1,-0.63447,0.00016,22.95198]
[1779066625884,38.9,77143.16,44.1,-0.63439,0.00016,22.95378]
[1779066626079,38.9,77145.19,44.1,-0.63407,0.00016,22.96114]
[1779066628093,38.9,77149.33,44.1,-0.63341,0.00016,22.97609]
[1779066631157,38.9,77151.62,44.1,-0.63305,0.00016,22.98433]
[1779066631164,38.9,77149.77,44.1,-0.63336,0.00016,22.97376]
[1779066633128,38.9,77146.04,44.1,-0.63395,0.00016,22.96034]
[1779066636094,38.9,77145.62,44.1,-0.63402,0.00016,22.95885]
[1779066636149,38.9,77148.0,44.1,-0.63364,0.00016,22.96745]
[1779066638163,38.9,77154.63,44.1,-0.63259,0.00016,22.99127]
[1779066638599,38.9,77154.63,44.1,-0.63259,0.00016,22.99127]
[1779066639090,38.9,77154.63,44.1,-0.63259,0.00016,22.99127]
[1779066639170,38.9,77169.13,44.1,-0.63029,0.00016,23.04276]
[1779066640177,38.9,77178.13,44.1,-0.62886,0.00016,23.07431]
[1779066645213,38.9,77177.76,44.1,-0.62893,0.00016,23.07273]
[1779066650248,38.89,77177.74,44.1,-0.62895,0.00016,23.07236]
[1779066652291,38.89,77177.68,44.1,-0.62896,0.00016,23.07209]
[1779066652372,38.89,77178.01,44.1,-0.62891,0.00016,23.07319]
[1779066652617,38.89,77178.01,44.1,-0.62891,0.00016,23.07319]
[1779066652772,38.89,77178.01,44.1,-0.62891,0.00016,23.07319]
[1779066653269,38.89,77197.71,44.1,-0.62578,0.00016,23.14129]
[1779066654276,38.89,77207.65,44.1,-0.62419,0.00016,23.17505]
[1779066655291,38.89,77213.89,44.1,-0.6232,0.00016,23.196]
[1779066656293,38.89,77222.62,44.1,-0.62181,0.00016,23.22519]
[1779066657301,38.89,77229.67,44.1,-0.62068,0.00016,23.24862]
[1779066658308,38.89,77233.69,44.1,-0.62003,0.00016,23.26193]
[1779066659609,38.89,77233.8,44.1,-0.62001,0.00016,23.26233]
[1779066659686,38.89,77233.8,44.1,-0.62001,0.00016,23.26233]
[1779066660377,38.89,77238.67,44.1,-0.61923,0.00016,23.27835]
[1779066660883,38.89,77238.67,44.1,-0.61923,0.00016,23.27835]
[1779066660955,38.89,77238.67,44.1,-0.61923,0.00016,23.27835]
[1779066661383,38.89,77235.89,44.1,-0.61968,0.00016,23.26926]
[1779066662089,38.89,77235.89,44.1,-0.61968,0.00016,23.26926]
[1779066662390,38.89,77229.05,44.1,-0.62077,0.00016,23.24665]
[1779066662882,38.89,77229.05,44.1,-0.62077,0.00016,23.24665]
[1779066663717,38.89,77227.71,44.1,-0.62099,0.00016,23.24213]
[1779066663839,38.89,77227.71,44.1,-0.62099,0.00016,23.24213]
[1779066664409,38.89,77236.86,44.1,-0.61953,0.00016,23.27223]
[1779066665172,38.89,77236.86,44.1,-0.61953,0.00016,23.27223]
[1779066665463,38.89,77246.51,44.1,-0.61798,0.00016,23.30372]
[1779066666648,38.89,77246.93,44.1,-0.61792,0.00016,23.30506]
[1779066667434,38.88,77243.25,44.1,-0.61851,0.00016,23.29306]
[1779066668117,38.88,77243.25,44.1,-0.61851,0.00016,23.29306]
[1779066668441,38.88,77235.1,44.1,-0.61982,0.00016,23.26638]
[1779066669448,38.88,77230.62,44.1,-0.62054,0.00016,23.25156]
[1779066669526,38.88,77230.62,44.1,-0.62054,0.00016,23.25156]
[1779066670737,38.88,77229.25,44.1,-0.62076,0.00016,23.24698]
[1779066670770,38.88,77229.25,44.1,-0.62076,0.00016,23.24698]
[1779066671462,38.88,77225.3,44.1,-0.62139,0.00016,23.23384]
[1779066673203,38.88,77224.16,44.1,-0.62158,0.00016,23.22996]
[1779066673476,38.88,77228.22,44.1,-0.62094,0.00016,23.24331]
[1779066673580,38.88,77228.22,44.1,-0.62094,0.00016,23.24331]
[1779066674191,38.88,77228.22,44.1,-0.62094,0.00016,23.24331]
[1779066674541,38.88,77229.21,44.1,-0.62078,0.00016,23.24652]
[1779066680525,38.87,77226.37,44.1,-0.62126,0.00016,23.23667]
[1779066682540,38.87,77221.74,44.1,-0.62201,0.00016,23.22112]
[1779066684255,38.87,77221.74,44.1,-0.62201,0.00016,23.22112]
[1779066684554,38.86,77216.08,44.1,-0.62293,0.00016,23.2019]
[1779066686527,38.86,77214.87,44.1,-0.62313,0.00016,23.19771]
[1779066686568,38.86,77213.34,44.1,-0.62338,0.00016,23.19244]
[1779066687799,38.86,77213.34,44.1,-0.62338,0.00016,23.19244]
[1779066688104,38.86,77212.14,44.1,-0.62358,0.00016,23.18816]
[1779066690212,38.86,77212.8,44.1,-0.62348,0.00016,23.19039]
[1779066690323,38.85,77213.67,44.1,-0.62335,0.00016,23.1931]
[1779066691373,38.85,77213.67,44.1,-0.62335,0.00016,23.1931]
[1779066691429,38.85,77211.27,44.1,-0.62376,0.00016,23.18098]
[1779066693617,38.85,77217.29,44.1,-0.62281,0.00016,23.20105]
[1779066698653,38.84,77220.28,44.1,-0.62236,0.00016,23.21046]
[1779066700030,38.84,77220.28,44.1,-0.62236,0.00016,23.21046]
[1779066700666,38.84,77224.68,44.1,-0.62167,0.00016,23.22492]
[1779066705701,38.83,77222.0,44.1,-0.62211,0.00016,23.21567]
[1779066706708,38.83,77225.94,44.1,-0.62149,0.00016,23.22877]
[1779066708516,38.83,77225.94,44.1,-0.62149,0.00016,23.22877]
[1779066708570,38.83,77225.93,44.1,-0.62149,0.00016,23.22868]
[1779066708965,38.83,77225.93,44.1,-0.62149,0.00016,23.22868]
[1779066709315,38.83,77225.93,44.1,-0.62149,0.00016,23.22868]
[1779066709907,38.83,77236.06,44.1,-0.61987,0.00016,23.26209]
[1779066715780,38.82,77235.13,44.1,-0.62003,0.00016,23.25889]
[1779066720815,38.82,77236.36,44.1,-0.61984,0.00016,23.26276]
[1779066723074,38.82,77237.34,44.1,-0.61969,0.00016,23.26595]
[1779066723115,38.82,77237.34,44.1,-0.61969,0.00016,23.26595]
[1779066723296,38.82,77237.34,44.1,-0.61969,0.00016,23.26595]
[1779066724125,38.82,77236.95,44.1,-0.61975,0.00016,23.2646]
[1779066724449,38.82,77236.95,44.1,-0.61975,0.00016,23.2646]
[1779066726422,38.82,77235.87,44.1,-0.61993,0.00016,23.261]
[1779066729879,38.81,77230.06,44.1,-0.62088,0.00016,23.24147]
[1779066732900,38.81,77222.64,44.1,-0.62208,0.00016,23.21657]
[1779066737939,38.81,77219.28,44.1,-0.62263,0.00016,23.20502]
[1779066741257,38.81,77218.72,44.1,-0.62273,0.00016,23.20304]
[1779066747008,38.8,77213.57,44.1,-0.62357,0.00016,23.18537]
[1779066749263,38.8,77213.81,44.1,-0.62353,0.00016,23.18614]
[1779066749364,38.8,77213.77,44.1,-0.62354,0.00016,23.18597]
[1779066752048,38.79,77209.13,44.1,-0.62432,0.00016,23.16603]
[1779066754062,38.79,77204.36,44.1,-0.62509,0.00016,23.14959]
[1779066755069,38.79,77196.54,44.1,-0.62635,0.00016,23.12267]
[1779066760104,38.79,77201.75,44.1,-0.62553,0.00016,23.14026]
[1779066765139,38.78,77202.54,44.1,-0.62542,0.00016,23.1426]
[1779066767749,38.78,77202.47,44.1,-0.62544,0.00016,23.1422]
[1779066768364,38.78,77202.47,44.1,-0.62544,0.00016,23.1422]
[1779066769167,38.78,77207.22,44.1,-0.62469,0.00016,23.15828]
[1779066770174,38.77,77202.64,44.1,-0.62543,0.00016,23.14254]
[1779066775209,38.77,77198.61,44.1,-0.62609,0.00016,23.12834]
[1779066777223,38.77,77191.89,44.1,-0.62717,0.00016,23.105]
[1779066782258,38.76,77193.47,44.1,-0.62693,0.00016,23.11019]
[1779066787502,38.76,77191.34,44.1,-0.62728,0.00016,23.10264]
[1779066787599,38.76,77191.34,44.1,-0.62728,0.00016,23.10264]
[1779066787608,38.76,77191.7,44.1,-0.62723,0.00016,23.10379]
[1779066788305,38.76,77183.84,44.1,-0.62849,0.00016,23.07636]
[1779066789311,38.76,77173.8,44.1,-0.6301,0.00016,23.04103]
[1779066791325,38.76,77171.85,44.1,-0.63041,0.00016,23.03411]
[1779066792332,38.76,77166.71,44.1,-0.63123,0.00016,23.01586]
[1779066793339,38.76,77162.37,44.1,-0.63192,0.00016,23.00038]
[1779066795914,38.76,77161.38,44.1,-0.63208,0.00016,22.99686]
[1779066796067,38.76,77161.38,44.1,-0.63208,0.00016,22.99686]
[1779066801396,38.76,77159.22,44.1,-0.63242,0.00016,22.98922]
[1779066806442,38.76,77157.09,44.1,-0.63275,0.00016,22.98167]
[1779066806469,38.76,77157.09,44.1,-0.63275,0.00016,22.98167]
[1779066806570,38.76,77155.66,44.1,-0.63298,0.00016,22.97656]
[1779066810459,38.76,77152.03,44.1,-0.63355,0.00016,22.96359]
[1779066812943,38.76,77150.17,44.1,-0.63386,0.00016,22.95302]
[1779066813436,38.76,77150.17,44.1,-0.63386,0.00016,22.95302]
[1779066813480,38.76,77153.01,44.1,-0.63341,0.00016,22.96332]
[1779066815494,38.77,77157.63,44.1,-0.63267,0.00016,22.98003]
[1779066817555,38.77,77156.88,44.1,-0.63279,0.00016,22.97736]
[1779066817947,38.77,77155.5,44.1,-0.63301,0.00016,22.97243]
[1779066818515,38.77,77153.37,44.1,-0.63334,0.00016,22.96479]
[1779066820529,38.77,77149.85,44.1,-0.6339,0.00016,22.95215]
[1779066825564,38.77,77150.21,44.1,-0.63383,0.00016,22.95368]
[1779066828771,38.77,77150.98,44.1,-0.6337,0.00016,22.95659]
[1779066829592,38.77,77151.46,44.1,-0.63362,0.00016,22.95837]
[1779066831606,38.77,77155.43,44.1,-0.63299,0.00016,22.97275]
[1779066834627,38.77,77155.36,44.1,-0.633,0.00016,22.97259]
[1779066836641,38.78,77155.64,44.1,-0.63295,0.00016,22.97366]
[1779066840976,38.78,77154.97,44.1,-0.63305,0.00016,22.97137]
[1779066841358,38.78,77154.97,44.1,-0.63305,0.00016,22.97137]
[1779066843184,38.78,77157.53,44.1,-0.63264,0.00016,22.98061]
[1779066843260,38.78,77161.22,44.1,-0.63205,0.00016,22.99387]
[1779066844697,38.78,77152.81,44.1,-0.63339,0.00016,22.96369]
[1779066850750,38.78,77146.73,44.1,-0.63434,0.00016,22.94194]
[1779066853771,38.78,77143.24,44.1,-0.63489,0.00016,22.92943]
[1779066855611,38.78,77143.24,44.1,-0.63489,0.00016,22.92943]
[1779066856773,38.79,77140.66,44.1,-0.63529,0.00016,22.92014]
[1779066856785,38.79,77140.66,44.1,-0.63529,0.00016,22.92014]
[1779066857545,38.79,77140.66,44.1,-0.63529,0.00016,22.92014]
[1779066857599,38.79,77137.91,44.1,-0.63573,0.00016,22.91019]
[1779066858296,38.79,77126.45,44.1,-0.63755,0.00016,22.86801]
[1779066858810,38.79,77117.35,44.1,-0.63899,0.00016,22.8342]
[1779066860826,38.79,77112.77,44.1,-0.63971,0.00016,22.81707]
[1779066863290,38.78,77112.64,44.1,-0.63974,0.00016,22.81644]
[1779066863414,38.78,77112.64,44.1,-0.63974,0.00016,22.81644]
[1779066863455,38.78,77112.64,44.1,-0.63974,0.00016,22.81644]
[1779066863554,38.78,77113.53,44.1,-0.63961,0.00016,22.81951]
[1779066864282,38.78,77113.53,44.1,-0.63961,0.00016,22.81951]
[1779066864403,38.78,77113.53,44.1,-0.63961,0.00016,22.81951]
[1779066864525,38.78,77113.53,44.1,-0.63961,0.00016,22.81951]
[1779066864705,38.78,77097.77,44.1,-0.64211,0.00016,22.75991]
[1779066865550,38.78,77077.7,44.1,-0.64528,0.00016,22.68283]
[1779066866610,38.78,77071.75,44.1,-0.64622,0.00016,22.65969]
[1779066867691,38.78,77067.89,44.1,-0.64683,0.00016,22.64462]
[1779066870393,38.78,77067.53,44.1,-0.64688,0.00016,22.64317]
[1779066870590,38.78,77067.53,44.1,-0.64688,0.00016,22.64317]
[1779066870682,38.78,77068.52,44.1,-0.64673,0.00016,22.64701]
[1779066870896,38.78,77076.79,44.1,-0.64543,0.00016,22.67917]
[1779066871984,38.78,77076.79,44.1,-0.64543,0.00016,22.67917]
[1779066872085,38.78,77080.47,44.1,-0.64487,0.00016,22.68936]
[1779066872910,38.78,77086.58,44.1,-0.64391,0.00016,22.71289]
[1779066875931,38.77,77090.2,44.1,-0.64335,0.00016,22.72658]
[1779066880966,38.77,77087.51,44.1,-0.64379,0.00016,22.71589]
[1779066883720,38.77,77082.71,44.1,-0.64456,0.00016,22.69721]
[1779066886335,38.77,77083.74,44.1,-0.6444,0.00016,22.70112]
[1779066886365,38.76,77082.83,44.1,-0.64455,0.00016,22.6975]
[1779066887008,38.76,77077.9,44.1,-0.64532,0.00016,22.67845]
[1779066887768,38.76,77077.9,44.1,-0.64532,0.00016,22.67845]
[1779066888016,38.76,77073.02,44.1,-0.6461,0.00016,22.6594]
[1779066889023,38.76,77067.63,44.1,-0.64695,0.00016,22.63836]
[1779066891241,38.76,77065.85,44.1,-0.64723,0.00016,22.6314]
[1779066891551,38.76,77065.85,44.1,-0.64723,0.00016,22.6314]
[1779066891555,38.76,77065.85,44.1,-0.64723,0.00016,22.6314]
[1779066891632,38.76,77069.2,44.1,-0.6467,0.00016,22.64446]
[1779066892046,38.76,77057.01,44.1,-0.64862,0.00016,22.59661]
[1779066893053,38.76,77047.68,44.1,-0.65008,0.00016,22.55967]
[1779066893955,38.76,77047.68,44.1,-0.65008,0.00016,22.55967]
[1779066894060,38.76,77047.18,44.1,-0.65016,0.00016,22.55772]
[1779066895060,38.76,77047.18,44.1,-0.65016,0.00016,22.55772]
[1779066895060,38.76,77047.18,44.1,-0.65016,0.00016,22.55772]
[1779066895212,38.76,77047.18,44.1,-0.65016,0.00016,22.55772]
[1779066895554,38.76,77047.18,44.1,-0.65016,0.00016,22.55772]
[1779066897092,38.76,77042.22,44.1,-0.65093,0.00016,22.53807]
[1779066900122,38.77,77040.14,44.1,-0.65125,0.00016,22.52986]
[1779066900399,38.77,77040.14,44.1,-0.65125,0.00016,22.52986]
[1779066900430,38.77,77040.14,44.1,-0.65125,0.00016,22.52986]
[1779066900478,38.77,77034.6,44.1,-0.65212,0.00016,22.50771]
[1779066901758,38.77,77034.6,44.1,-0.65212,0.00016,22.50771]
[1779066901122,38.77,77023.21,44.1,-0.65389,0.00016,22.46178]
[1779066902128,38.77,77014.34,44.1,-0.65528,0.00016,22.42575]
[1779066904142,38.77,77018.38,44.1,-0.65464,0.00016,22.44246]
[1779066904861,38.77,77018.38,44.1,-0.65464,0.00016,22.44246]
[1779066905149,38.77,77025.04,44.1,-0.65359,0.00016,22.46963]
[1779066905959,38.77,77025.04,44.1,-0.65359,0.00016,22.46963]
[1779066906156,38.77,77021.66,44.1,-0.65412,0.00016,22.456]
[1779066907163,38.77,77010.58,44.1,-0.65585,0.00016,22.4107]
[1779066908684,38.77,77010.58,44.1,-0.65585,0.00016,22.4107]
[1779066908531,38.77,76999.34,44.1,-0.6576,0.00016,22.36437]
[1779066909679,38.77,76999.34,44.1,-0.6576,0.00016,22.36437]
[1779066909694,38.77,76994.94,44.1,-0.65829,0.00016,22.34597]
[1779066909834,38.77,76994.94,44.1,-0.65829,0.00016,22.34597]
[1779066910669,38.77,76988.27,44.1,-0.65933,0.00016,22.31824]
[1779066911191,38.77,76981.49,44.1,-0.66039,0.00016,22.28974]
[1779066913639,38.77,76981.04,44.1,-0.66046,0.00016,22.28784]
[1779066913699,38.77,76973.11,44.1,-0.66169,0.00016,22.25434]
[1779066914676,38.77,76973.11,44.1,-0.66169,0.00016,22.25434]
[1779066914771,38.77,76973.11,44.1,-0.66169,0.00016,22.25434]
[1779066914553,38.77,76966.58,44.1,-0.66271,0.00015,22.2266]
[1779066915219,38.77,76960.47,44.1,-0.66365,0.00015,22.20054]
[1779066916574,38.77,76955.97,44.1,-0.66435,0.00015,22.18127]
[1779066917127,38.77,76955.97,44.1,-0.66435,0.00015,22.18127]
[1779066917446,38.77,76943.94,44.1,-0.66621,0.00015,22.12953]
[1779066918564,38.77,76937.25,44.1,-0.66724,0.00015,22.10058]
[1779066919754,38.77,76937.25,44.1,-0.66724,0.00015,22.10058]
[1779066919247,38.77,76934.06,44.1,-0.66773,0.00015,22.08676]
[1779066920746,38.77,76934.06,44.1,-0.66773,0.00015,22.08676]
[1779066920315,38.77,76925.22,44.1,-0.66909,0.00015,22.04823]
[1779066921152,38.77,76925.22,44.1,-0.66909,0.00015,22.04823]
[1779066921760,38.77,76925.22,44.1,-0.66909,0.00015,22.04823]
[1779066921263,38.77,76920.05,44.1,-0.66988,0.00015,22.02564]
[1779066922269,38.77,76923.55,44.1,-0.66934,0.00015,22.04109]
[1779066923275,38.77,76931.34,44.1,-0.66814,0.00015,22.07522]
[1779066923939,38.77,76931.34,44.1,-0.66814,0.00015,22.07522]
[1779066927057,38.77,76931.45,44.1,-0.66812,0.00015,22.07587]
[1779066927303,38.77,76934.61,44.1,-0.66763,0.00015,22.08968]
[1779066929317,38.77,76928.47,44.1,-0.66857,0.00015,22.06304]
[1779066930888,38.77,76928.98,44.1,-0.66849,0.00015,22.06533]
[1779066931331,38.77,76937.35,44.1,-0.66722,0.00015,22.09778]
[1779066932338,38.77,76953.75,44.1,-0.66469,0.00015,22.16854]
[1779066933345,38.77,76961.51,44.1,-0.66349,0.00015,22.20179]
[1779066934353,38.77,76974.62,44.1,-0.66145,0.00016,22.25744]
[1779066935360,38.78,76982.68,44.1,-0.6602,0.00016,22.29136]
[1779066937374,38.78,76987.46,44.1,-0.65946,0.00016,22.31136]
[1779066939388,38.77,76983.85,44.1,-0.66002,0.00016,22.29624]
[1779066940540,38.77,76979.8,44.1,-0.66065,0.00016,22.27925]
[1779066941402,38.78,76973.31,44.1,-0.66165,0.00016,22.25193]
[1779066943416,38.78,76980.45,44.1,-0.66054,0.00016,22.28205]
[1779066944627,38.78,76980.45,44.1,-0.66054,0.00016,22.28205]
[1779066944638,38.78,76983.49,44.1,-0.66007,0.00016,22.2948]
[1779066945244,38.78,76983.49,44.1,-0.66007,0.00016,22.2948]
[1779066945712,38.78,76983.49,44.1,-0.66007,0.00016,22.2948]
[1779066945762,38.78,76992.0,44.1,-0.65875,0.00016,22.33032]
[1779066946054,38.78,76992.0,44.1,-0.65875,0.00016,22.33032]
[1779066946563,38.78,77011.93,44.1,-0.65564,0.00016,22.4128]
[1779066947753,38.78,77024.48,44.1,-0.65367,0.00016,22.46406]
[1779066948530,38.78,77027.0,44.1,-0.65327,0.00016,22.47437]
[1779066950471,38.78,77023.28,44.1,-0.65385,0.00016,22.45951]
[1779066952485,38.78,77016.84,44.1,-0.65484,0.00016,22.43355]
[1779066953492,38.79,77012.05,44.1,-0.65559,0.00016,22.41412]
[1779066955506,38.79,77001.84,44.1,-0.65717,0.00016,22.37229]
[1779066957521,38.79,76997.79,44.1,-0.6578,0.00016,22.3555]
[1779066959733,38.79,76993.12,44.1,-0.65853,0.00016,22.33603]
[1779066960543,38.79,76982.9,44.1,-0.66012,0.00016,22.29335]
[1779066961207,38.79,76982.9,44.1,-0.66012,0.00016,22.29335]
[1779066961528,38.79,76982.9,44.1,-0.66012,0.00016,22.29335]
[1779066961553,38.79,76977.15,44.1,-0.66102,0.00016,22.26921]
[1779066962560,38.79,76970.44,44.1,-0.66206,0.00015,22.24092]
[1779066966301,38.79,76970.36,44.1,-0.66206,0.00015,22.24068]
[1779066966668,38.79,76970.36,44.1,-0.66206,0.00015,22.24068]
[1779066966719,38.79,76970.36,44.1,-0.66206,0.00015,22.24068]
[1779066966769,38.79,76969.37,44.1,-0.66222,0.00015,22.23653]
[1779066967595,38.79,76964.44,44.1,-0.66298,0.00015,22.21554]
[1779066968603,38.79,76956.42,44.1,-0.66422,0.00015,22.18131]
[1779066971074,38.78,76955.93,44.1,-0.6643,0.00015,22.17914]
[1779066971624,38.78,76949.23,44.1,-0.66534,0.00015,22.15039]
[1779066972160,38.78,76949.23,44.1,-0.66534,0.00015,22.15039]
[1779066973643,38.78,76953.75,44.1,-0.66464,0.00015,22.16977]
[1779066974650,38.78,76959.03,44.1,-0.66383,0.00015,22.19232]
[1779066977783,38.78,76950.6,44.1,-0.66513,0.00015,22.15613]
[1779066978684,38.78,76946.12,44.1,-0.66583,0.00015,22.13685]
[1779066982712,38.78,76951.41,44.1,-0.66501,0.00015,22.15963]
[1779066983719,38.78,76956.89,44.1,-0.66416,0.00015,22.18308]
[1779066986740,38.78,76961.53,44.1,-0.66345,0.00015,22.20278]
[1779066987747,38.78,76967.63,44.1,-0.6625,0.00015,22.22866]
[1779066989761,38.78,76973.68,44.1,-0.66157,0.00016,22.2543]
[1779066994797,38.78,76976.09,44.1,-0.66122,0.00016,22.26028]
[1779066997818,38.78,76971.16,44.1,-0.662,0.00015,22.23919]
[1779067001846,38.78,76967.81,44.1,-0.66251,0.00015,22.22512]
[1779067003860,38.78,76961.71,44.1,-0.66346,0.00015,22.19925]
[1779067004876,38.78,76958.1,44.1,-0.66402,0.00015,22.18379]
[1779067008900,38.78,76963.32,44.1,-0.6632,0.00015,22.20616]
[1779067009907,38.78,76968.37,44.1,-0.66242,0.00015,22.22753]
[1779067011921,38.78,76965.03,44.1,-0.66295,0.00015,22.2132]
[1779067012928,38.78,76961.17,44.1,-0.66355,0.00015,22.1967]
[1779067017963,38.78,76959.19,44.1,-0.66387,0.00015,22.18797]
[1779067019977,38.77,76955.83,44.1,-0.66439,0.00015,22.1735]
[1779067020984,38.77,76949.61,44.1,-0.66535,0.00015,22.14678]
[1779067021991,38.77,76952.97,44.1,-0.66483,0.00015,22.16119]
[1779067022998,38.77,76956.73,44.1,-0.66425,0.00015,22.17726]
[1779067026019,38.77,76966.96,44.1,-0.66268,0.00015,22.22071]
[1779067027026,38.77,76970.5,44.1,-0.66213,0.00015,22.23567]
[1779067030047,38.77,76972.78,44.1,-0.66179,0.00016,22.24507]
[1779067034604,38.77,76972.11,44.1,-0.66189,0.00016,22.24234]
[1779067035082,38.77,76979.6,44.1,-0.66072,0.00016,22.27397]
[1779067036319,38.77,76984.0,44.1,-0.66004,0.00016,22.29246]
[1779067038103,38.77,76981.79,44.1,-0.66038,0.00016,22.28318]
[1779067039110,38.77,76976.52,44.1,-0.6612,0.00016,22.26101]
[1779067042131,38.77,76971.38,44.1,-0.662,0.00016,22.23933]
[1779067046159,38.77,76968.03,44.1,-0.66251,0.00015,22.22525]
[1779067047221,38.77,76968.03,44.1,-0.66251,0.00015,22.22525]
[1779067047272,38.77,76962.65,44.1,-0.66334,0.00015,22.20243]
[1779067048177,38.77,76953.82,44.1,-0.66471,0.00015,22.16474]
[1779067050191,38.77,76950.81,44.1,-0.66518,0.00015,22.15171]
[1779067055226,38.77,76957.49,44.1,-0.66417,0.00015,22.17619]
[1779067056233,38.77,76962.14,44.1,-0.66346,0.00015,22.19596]
[1779067061268,38.77,76962.77,44.1,-0.66337,0.00015,22.19835]
[1779067065048,38.77,76964.53,44.1,-0.6631,0.00015,22.20568]
[1779067065296,38.77,76966.52,44.1,-0.6628,0.00015,22.21408]
[1779067066307,38.77,76969.64,44.1,-0.66231,0.00015,22.22738]
[1779067067311,38.77,76973.7,44.1,-0.66168,0.00016,22.24462]
[1779067070374,38.77,76974.37,44.1,-0.66157,0.00016,22.24754]
[1779067070434,38.77,76974.37,44.1,-0.66157,0.00016,22.24754]
[1779067070476,38.77,76979.02,44.1,-0.66085,0.00016,22.26717]
[1779067071310,38.77,76979.02,44.1,-0.66085,0.00016,22.26717]
[1779067071350,38.77,76979.02,44.1,-0.66085,0.00016,22.26717]
[1779067071408,38.77,76986.88,44.1,-0.65963,0.00016,22.30016]
[1779067072348,38.77,76998.89,44.1,-0.65776,0.00016,22.35012]
[1779067073355,38.77,77004.45,44.1,-0.65689,0.00016,22.37306]
[1779067074362,38.77,77001.08,44.1,-0.65742,0.00016,22.3591]
[1779067076376,38.77,76990.27,44.1,-0.65911,0.00016,22.31415]
[1779067077383,38.77,76982.21,44.1,-0.66036,0.00016,22.28044]
[1779067080363,38.77,76980.8,44.1,-0.66058,0.00016,22.27456]
[1779067080404,38.77,76975.37,44.1,-0.66142,0.00016,22.25173]
[1779067081280,38.77,76975.37,44.1,-0.66142,0.00016,22.25173]
[1779067081411,38.77,76970.69,44.1,-0.66214,0.00016,22.23199]
[1779067082419,38.77,76967.44,44.1,-0.66265,0.00015,22.21813]
[1779067087453,38.77,76965.8,44.1,-0.66291,0.00015,22.21111]
[1779067090940,38.76,76967.83,44.1,-0.6626,0.00015,22.21959]
[1779067090945,38.76,76966.68,44.1,-0.66278,0.00015,22.21464]
[1779067092488,38.76,76960.84,44.1,-0.66369,0.00015,22.18965]
[1779067095509,38.76,76957.72,44.1,-0.66418,0.00015,22.17618]
[1779067100544,38.76,76958.7,44.1,-0.66403,0.00015,22.1802]
[1779067104573,38.76,76953.24,44.1,-0.66488,0.00015,22.1567]
[1779067105831,38.76,76947.32,44.1,-0.6658,0.00015,22.13123]
[1779067107672,38.76,76943.97,44.1,-0.66631,0.00015,22.1168]
[1779067108601,38.76,76951.26,44.1,-0.66519,0.00015,22.14823]
[1779067109608,38.76,76957.48,44.1,-0.66422,0.00015,22.17489]
[1779067112629,38.76,76953.27,44.1,-0.6649,0.00015,22.15274]
[1779067117664,38.76,76954.06,44.1,-0.66478,0.00015,22.15609]
[1779067122699,38.76,76955.76,44.1,-0.66452,0.00015,22.16329]
[1779067124713,38.76,76962.27,44.1,-0.66352,0.00015,22.19108]
[1779067126731,38.76,76965.52,44.1,-0.66302,0.00015,22.20483]
[1779067128746,38.76,76969.3,44.1,-0.66243,0.00016,22.22079]
[1779067131767,38.75,76964.86,44.1,-0.66313,0.00015,22.20177]
[1779067132774,38.75,76959.28,44.1,-0.66399,0.00015,22.17793]
[1779067134788,38.75,76955.84,44.1,-0.66453,0.00015,22.16317]
[1779067137809,38.75,76952.24,44.1,-0.66509,0.00015,22.14769]
[1779067141991,38.76,76948.83,44.1,-0.6656,0.00015,22.13333]
[1779067144858,38.76,76945.12,44.1,-0.66617,0.00015,22.11737]
[1779067146872,38.76,76949.52,44.1,-0.66549,0.00015,22.13639]
[1779067147879,38.76,76954.58,44.1,-0.66471,0.00015,22.15813]
[1779067149893,38.76,76960.84,44.1,-0.66374,0.00015,22.18488]
[1779067151907,38.76,76953.14,44.1,-0.66493,0.00015,22.15198]
[1779067152914,38.76,76948.02,44.1,-0.66572,0.00015,22.12995]
[1779067157949,38.76,76946.0,44.1,-0.66603,0.00015,22.12133]
[1779067160972,38.76,76951.64,44.1,-0.66516,0.00015,22.14567]
[1779067162986,38.76,76956.06,44.1,-0.66447,0.00015,22.16462]
[1779067168021,38.76,76955.64,44.1,-0.66454,0.00015,22.16275]
[1779067170035,38.76,76958.78,44.1,-0.66406,0.00015,22.17616]
[1779067173056,38.76,76961.94,44.1,-0.6636,0.00015,22.18555]
[1779067178891,38.76,76960.58,44.1,-0.66381,0.00015,22.17963]
[1779067180105,38.76,76955.79,44.1,-0.66455,0.00015,22.15923]
[1779067184134,38.76,76952.45,44.1,-0.66506,0.00015,22.14513]
[1779067189434,38.76,76952.21,44.1,-0.66508,0.00015,22.14446]
[1779067190177,38.76,76945.74,44.1,-0.66607,0.00015,22.11683]
[1779067195212,38.76,76943.38,44.1,-0.66643,0.00015,22.1068]
[1779067197226,38.77,76947.03,44.1,-0.66586,0.00015,22.12263]
[1779067198233,38.77,76950.34,44.1,-0.66535,0.00015,22.13701]
[1779067202970,38.77,76947.75,44.1,-0.66573,0.00015,22.12619]
[1779067203160,38.77,76950.19,44.1,-0.66535,0.00015,22.13692]
[1779067203270,38.77,76965.78,44.1,-0.66294,0.00015,22.20355]
[1779067205006,38.77,76968.62,44.1,-0.66249,0.00015,22.21576]
[1779067205283,38.77,76965.35,44.1,-0.663,0.00015,22.20188]
[1779067210318,38.77,76971.75,44.1,-0.662,0.00016,22.22924]
[1779067211782,38.78,76978.52,44.1,-0.66094,0.00016,22.25785]
[1779067217367,38.78,76981.52,44.1,-0.66048,0.00016,22.27045]
[1779067219203,38.78,76979.9,44.1,-0.66073,0.00016,22.26364]
[1779067219656,38.78,76979.9,44.1,-0.66073,0.00016,22.26364]
[1779067221105,38.78,76983.67,44.1,-0.66015,0.00016,22.27946]
[1779067221397,38.78,76990.63,44.1,-0.65906,0.00016,22.30853]
[1779067222746,38.78,77001.48,44.1,-0.65736,0.00016,22.35383]
[1779067223925,38.78,77001.48,44.1,-0.65736,0.00016,22.35383]
[1779067225236,38.78,77006.58,44.1,-0.65656,0.00016,22.37504]
[1779067225669,38.78,77006.58,44.1,-0.65656,0.00016,22.37504]
[1779067226654,38.78,77006.33,44.1,-0.65659,0.00016,22.37437]
[1779067226708,38.78,77000.92,44.1,-0.65742,0.00016,22.35222]
[1779067227445,38.79,76995.34,44.1,-0.65829,0.00016,22.32914]
[1779067228453,38.79,76991.55,44.1,-0.65888,0.00016,22.31342]
[1779067233488,38.79,76990.31,44.1,-0.65909,0.00016,22.30449]
[1779067238950,38.79,76989.51,44.1,-0.65921,0.00016,22.30127]
[1779067239530,38.79,76983.0,44.1,-0.66022,0.00016,22.27401]
[1779067240545,38.79,76973.4,44.1,-0.66171,0.00016,22.23363]
[1779067241548,38.79,76955.63,44.1,-0.66446,0.00015,22.15802]
[1779067243071,38.79,76944.0,44.1,-0.66626,0.00015,22.10802]
[1779067243562,38.79,76944.43,44.1,-0.66619,0.00015,22.1099]
[1779067244704,38.79,76944.43,44.1,-0.66619,0.00015,22.1099]
[1779067244780,38.79,76948.01,44.1,-0.66564,0.00015,22.12535]
[1779067245576,38.79,76952.3,44.1,-0.66497,0.00015,22.14392]
[1779067247590,38.79,76946.56,44.1,-0.66585,0.00015,22.11938]
[1779067248597,38.79,76941.49,44.1,-0.66664,0.00015,22.09751]
[1779067250163,38.79,76941.49,44.1,-0.66664,0.00015,22.09751]
[1779067249605,38.79,76937.22,44.1,-0.66729,0.00015,22.07905]
[1779067250245,38.79,76937.22,44.1,-0.66729,0.00015,22.07905]
[1779067250611,38.79,76930.84,44.1,-0.66827,0.00015,22.05136]
[1779067251618,38.79,76924.3,44.1,-0.66928,0.00015,22.02286]
[1779067255333,38.79,76924.46,44.1,-0.66924,0.00015,22.02385]
[1779067255371,38.79,76924.46,44.1,-0.66924,0.00015,22.02385]
[1779067255387,38.79,76924.46,44.1,-0.66924,0.00015,22.02385]
[1779067255837,38.79,76918.05,44.1,-0.67022,0.00015,21.99582]
[1779067256377,38.79,76918.05,44.1,-0.67022,0.00015,21.99582]
[1779067257660,38.8,76907.51,44.1,-0.67183,0.00015,21.94954]
[1779067258169,38.8,76907.51,44.1,-0.67183,0.00015,21.94954]
[1779067258667,38.8,76898.83,44.1,-0.67316,0.00015,21.91113]
[1779067259469,38.8,76898.83,44.1,-0.67316,0.00015,21.91113]
[1779067259674,38.8,76902.01,44.1,-0.67266,0.00015,21.92548]
[1779067262706,38.8,76898.93,44.1,-0.67311,0.00015,21.91229]
[1779067267737,38.81,76898.77,44.1,-0.6731,0.00015,21.91252]
[1779067268744,38.81,76906.29,44.1,-0.67195,0.00015,21.94611]
[1779067269751,38.81,76900.21,44.1,-0.67287,0.00015,21.91927]
[1779067271765,38.82,76896.54,44.1,-0.67342,0.00015,21.90329]
[1779067274791,38.82,76893.28,44.1,-0.6739,0.00015,21.88931]
[1779067275763,38.82,76893.28,44.1,-0.6739,0.00015,21.88931]
[1779067275922,38.82,76893.28,44.1,-0.6739,0.00015,21.88931]
[1779067275940,38.82,76884.04,44.1,-0.6753,0.00015,21.84809]
[1779067276849,38.82,76884.04,44.1,-0.6753,0.00015,21.84809]
[1779067277109,38.83,76873.9,44.1,-0.67684,0.00015,21.80257]
[1779067277319,38.83,76873.9,44.1,-0.67684,0.00015,21.80257]
[1779067277815,38.83,76876.51,44.1,-0.67643,0.00015,21.81465]
[1779067278825,38.83,76881.86,44.1,-0.67561,0.00015,21.83904]
[1779067280077,38.83,76881.86,44.1,-0.67561,0.00015,21.83904]
[1779067280155,38.83,76879.28,44.1,-0.67599,0.00015,21.82765]
[1779067280390,38.83,76879.28,44.1,-0.67599,0.00015,21.82765]
[1779067280441,38.83,76879.28,44.1,-0.67599,0.00015,21.82765]
[1779067281104,38.83,76879.28,44.1,-0.67599,0.00015,21.82765]
[1779067281090,38.83,76853.62,44.1,-0.67989,0.00015,21.71113]
[1779067281332,38.83,76853.62,44.1,-0.67989,0.00015,21.71113]
[1779067281488,38.83,76853.62,44.1,-0.67989,0.00015,21.71113]
[1779067281629,38.83,76853.62,44.1,-0.67989,0.00015,21.71113]
[1779067281672,38.83,76853.62,44.1,-0.67989,0.00015,21.71113]
[1779067281797,38.83,76853.62,44.1,-0.67989,0.00015,21.71113]
[1779067281846,38.83,76836.36,44.1,-0.68251,0.00015,21.6314]
[1779067283139,38.83,76835.1,44.1,-0.6827,0.00015,21.62551]
[1779067284526,38.83,76836.92,44.1,-0.68242,0.00015,21.63403]
[1779067287891,38.84,76831.85,44.1,-0.68315,0.00015,21.61139]
[1779067289908,38.84,76828.65,44.1,-0.68362,0.00015,21.59693]
[1779067291548,38.84,76829.57,44.1,-0.68348,0.00015,21.60144]
[1779067291883,38.84,76829.57,44.1,-0.68348,0.00015,21.60144]
[1779067291922,38.85,76824.76,44.1,-0.68422,0.00015,21.57514]
[1779067294008,38.86,76826.53,44.1,-0.68387,0.00015,21.58581]
[1779067294090,38.87,76828.65,44.1,-0.68354,0.00015,21.59592]
[1779067294943,38.87,76839.79,44.1,-0.68185,0.00015,21.64782]
[1779067295950,38.87,76849.36,44.1,-0.68039,0.00015,21.69232]
[1779067296957,38.9,76858.02,44.1,-0.67895,0.00015,21.73554]
[1779067298133,38.9,76863.76,44.1,-0.67807,0.00015,21.76199]
[1779067299978,38.91,76869.36,44.1,-0.6772,0.00015,21.78796]
[1779067300985,38.91,76872.49,44.1,-0.67671,0.00015,21.80238]
[1779067301993,38.91,76877.72,44.1,-0.67591,0.00015,21.82621]
[1779067303000,38.91,76874.07,44.1,-0.67645,0.00015,21.81]
[1779067305017,38.92,76879.0,44.1,-0.67569,0.00015,21.83268]
[1779067306115,38.92,76879.0,44.1,-0.67569,0.00015,21.83268]
[1779067306172,38.92,76885.54,44.1,-0.67468,0.00015,21.86223]
[1779067306657,38.92,76885.54,44.1,-0.67468,0.00015,21.86223]
[1779067307031,38.92,76895.01,44.1,-0.67323,0.00015,21.90466]
[1779067308043,38.92,76904.4,44.1,-0.67179,0.00015,21.94642]
[1779067308569,38.92,76904.4,44.1,-0.67179,0.00015,21.94642]
[1779067309048,38.92,76898.87,44.1,-0.67263,0.00015,21.92208]
[1779067310055,38.92,76894.11,44.1,-0.67335,0.00015,21.90109]
[1779067315090,38.93,76892.43,44.1,-0.67358,0.00015,21.89445]
[1779067317104,38.93,76898.47,44.1,-0.67264,0.00015,21.92161]
[1779067318088,38.93,76898.47,44.1,-0.67264,0.00015,21.92161]
[1779067318111,38.93,76908.25,44.1,-0.67114,0.00015,21.96495]
[1779067319118,38.93,76915.93,44.1,-0.66997,0.00015,21.99878]
[1779067320465,38.93,76918.32,44.1,-0.6696,0.00015,22.00931]
[1779067321132,38.94,76922.33,44.1,-0.66898,0.00015,22.02689]
[1779067321931,38.94,76922.33,44.1,-0.66898,0.00015,22.02689]
[1779067322139,38.94,76933.25,44.1,-0.6673,0.00015,22.07444]
[1779067323146,38.94,76944.69,44.1,-0.66553,0.00015,22.1238]
[1779067324153,38.94,76958.4,44.1,-0.66342,0.00015,22.18234]
[1779067325160,38.94,76956.53,44.1,-0.6637,0.00015,22.17444]
[1779067327174,38.94,76953.12,44.1,-0.66423,0.00015,22.16002]
[1779067330195,38.94,76957.28,44.1,-0.66358,0.00015,22.17786]
[1779067331202,38.94,76964.89,44.1,-0.6624,0.00015,22.21011]
[1779067333216,38.94,76968.97,44.1,-0.66177,0.00015,22.22734]
[1779067333305,38.94,76968.97,44.1,-0.66177,0.00015,22.22734]
[1779067334460,38.94,76969.1,44.1,-0.66175,0.00015,22.22788]
[1779067336704,38.94,76967.13,44.1,-0.66206,0.00015,22.21959]
[1779067336832,38.94,76967.13,44.1,-0.66206,0.00015,22.21959]
[1779067336900,38.94,76967.13,44.1,-0.66206,0.00015,22.21959]
[1779067337151,38.94,76967.13,44.1,-0.66206,0.00015,22.21959]
[1779067337245,38.94,76981.61,44.1,-0.65982,0.00015,22.28027]
[1779067338836,38.94,76989.27,44.1,-0.65863,0.00015,22.31215]
[1779067339995,38.94,76989.27,44.1,-0.65863,0.00015,22.31215]
[1779067340564,38.94,76990.95,44.1,-0.65837,0.00016,22.31911]
[1779067340600,38.94,76982.18,44.1,-0.65973,0.00015,22.28267]
[1779067341760,38.94,76966.62,44.1,-0.66213,0.00015,22.21749]
[1779067343073,38.94,76966.62,44.1,-0.66213,0.00015,22.21749]
[1779067345062,38.94,76969.46,44.1,-0.6617,0.00015,22.22945]
[1779067350565,38.94,76967.23,44.1,-0.66204,0.00015,22.22]
[1779067351143,38.94,76973.35,44.1,-0.66112,0.00015,22.24169]
[1779067351713,38.94,76973.35,44.1,-0.66112,0.00015,22.24169]
[1779067351897,38.94,76978.68,44.1,-0.6603,0.00015,22.26397]
[1779067352854,38.94,76984.81,44.1,-0.65935,0.00015,22.28945]
[1779067353365,38.94,76988.77,44.1,-0.65874,0.00016,22.30589]
[1779067357393,38.94,76995.71,44.1,-0.65767,0.00016,22.33432]
[1779067359406,38.94,76988.29,44.1,-0.65882,0.00015,22.30381]
[1779067361742,38.94,76980.62,44.1,-0.66001,0.00015,22.27174]
[1779067363068,38.94,76980.62,44.1,-0.66001,0.00015,22.27174]
[1779067363170,38.94,76972.7,44.1,-0.66124,0.00015,22.23857]
[1779067363434,38.94,76964.0,44.1,-0.66258,0.00015,22.20194]
[1779067365448,38.94,76969.36,44.1,-0.66175,0.00015,22.22455]
[1779067367462,38.94,76965.0,44.1,-0.66243,0.00015,22.20619]
[1779067368469,38.94,76956.46,44.1,-0.66374,0.00015,22.17002]
[1779067369477,38.94,76953.07,44.1,-0.66427,0.00015,22.15562]
[1779067371491,38.94,76952.05,44.1,-0.66442,0.00015,22.15137]
[1779067373505,38.94,76945.29,44.1,-0.66546,0.00015,22.12261]
[1779067376539,38.94,76942.3,44.1,-0.66592,0.00015,22.10974]
[1779067376579,38.94,76937.51,44.1,-0.66665,0.00015,22.08912]
[1779067377533,38.94,76933.44,44.1,-0.66728,0.00015,22.07155]
[1779067378540,38.94,76930.2,44.1,-0.66778,0.00015,22.05755]
[1779067381487,38.94,76927.94,44.1,-0.66812,0.00015,22.04782]
[1779067381522,38.94,76927.94,44.1,-0.66812,0.00015,22.04782]
[1779067381561,38.94,76925.61,44.1,-0.66848,0.00015,22.03774]
[1779067382568,38.94,76921.33,44.1,-0.66913,0.00015,22.01916]
[1779067384582,38.94,76924.38,44.1,-0.66866,0.00015,22.03257]
[1779067386596,38.94,76928.85,44.1,-0.66797,0.00015,22.0521]
[1779067387603,38.94,76923.69,44.1,-0.66876,0.00015,22.02974]
[1779067388610,38.94,76919.67,44.1,-0.66937,0.00015,22.01233]
[1779067389617,38.95,76924.92,44.1,-0.66856,0.00015,22.03527]
[1779067391631,38.95,76921.2,44.1,-0.66913,0.00015,22.01918]
[1779067392638,38.95,76917.79,44.1,-0.66965,0.00015,22.00437]
[1779067394014,38.95,76917.79,44.1,-0.66965,0.00015,22.00437]
[1779067394652,38.95,76903.58,44.1,-0.67182,0.00015,21.94214]
[1779067395378,38.95,76903.58,44.1,-0.67182,0.00015,21.94214]
[1779067395659,38.95,76894.73,44.1,-0.67316,0.00015,21.90309]
[1779067396666,38.95,76890.82,44.1,-0.67375,0.00015,21.88587]
[1779067398150,38.95,76890.82,44.1,-0.67375,0.00015,21.88587]
[1779067398204,38.95,76890.76,44.1,-0.67376,0.00015,21.88578]
[1779067398417,38.95,76890.76,44.1,-0.67376,0.00015,21.88578]
[1779067398488,38.95,76890.76,44.1,-0.67376,0.00015,21.88578]
[1779067399687,38.96,76884.48,44.1,-0.6747,0.00015,21.85812]
[1779067401408,38.96,76883.47,44.1,-0.67485,0.00015,21.85381]
[1779067404097,38.96,76883.2,44.1,-0.67487,0.00015,21.85299]
[1779067404198,38.96,76884.03,44.1,-0.67474,0.00015,21.8569]
[1779067404722,38.96,76891.13,44.1,-0.67365,0.00015,21.88875]
[1779067405729,38.96,76901.83,44.1,-0.67201,0.00015,21.93634]
[1779067406737,38.96,76908.67,44.1,-0.67097,0.00015,21.96647]
[1779067408751,38.97,76909.47,44.1,-0.67083,0.00015,21.97028]
[1779067409758,38.97,76903.43,44.1,-0.67175,0.00015,21.94379]
[1779067414793,38.97,76902.62,44.1,-0.67188,0.00015,21.93676]
[1779067419828,38.98,76904.0,44.1,-0.67165,0.00015,21.9434]
[1779067424863,38.98,76909.33,44.1,-0.67082,0.00015,21.96736]
[1779067426877,38.98,76913.24,44.1,-0.67021,0.00015,21.98465]
[1779067429898,38.98,76918.36,44.1,-0.66942,0.00015,22.0072]
[1779067431904,38.99,76920.03,44.1,-0.66917,0.00015,22.01452]
[1779067431912,38.99,76925.83,44.1,-0.66828,0.00015,22.03976]
[1779067432873,38.99,76925.83,44.1,-0.66828,0.00015,22.03976]
[1779067432916,38.99,76925.83,44.1,-0.66828,0.00015,22.03976]
[1779067432919,38.99,76930.03,44.1,-0.66763,0.00015,22.05797]
[1779067434290,38.99,76933.35,44.1,-0.66712,0.00015,22.07231]
[1779067436013,38.99,76932.83,44.1,-0.6672,0.00015,22.07006]
[1779067436114,38.99,76938.71,44.1,-0.6663,0.00015,22.09537]
[1779067438070,38.99,76941.41,44.1,-0.66589,0.00015,22.10693]
[1779067441688,38.98,76937.27,44.1,-0.66653,0.00015,22.08899]
[1779067441904,38.98,76937.27,44.1,-0.66653,0.00015,22.08899]
[1779067441983,38.98,76941.79,44.1,-0.66583,0.00015,22.10838]
[1779067445880,38.98,76943.28,44.1,-0.66561,0.00015,22.11463]
[1779067448026,38.98,76946.96,44.1,-0.66505,0.00015,22.13022]
[1779067450040,38.98,76952.87,44.1,-0.66415,0.00015,22.15528]
[1779067451047,38.98,76957.94,44.1,-0.66337,0.00015,22.17672]
[1779067454353,38.98,76964.86,44.1,-0.66229,0.00015,22.20615]
[1779067454638,38.98,76964.86,44.1,-0.66229,0.00015,22.20615]
[1779067455075,38.98,76973.24,44.1,-0.661,0.00015,22.2414]
[1779067457112,38.98,76969.44,44.1,-0.66158,0.00015,22.22549]
[1779067458098,38.98,76955.45,44.1,-0.66375,0.00015,22.16628]
[1779067459105,38.98,76948.62,44.1,-0.6648,0.00015,22.13713]
[1779067461040,38.98,76947.34,44.1,-0.665,0.00015,22.13159]
[1779067462888,38.98,76946.61,44.1,-0.66512,0.00015,22.12834]
[1779067463223,38.98,76946.61,44.1,-0.66512,0.00015,22.12834]
[1779067463240,38.98,76941.93,44.1,-0.66584,0.00015,22.10824]
[1779067463641,38.98,76941.93,44.1,-0.66584,0.00015,22.10824]
[1779067464155,38.98,76933.96,44.1,-0.66707,0.00015,22.07392]
[1779067467176,38.98,76929.18,44.1,-0.6678,0.00015,22.05321]
[1779067472211,38.98,76927.57,44.1,-0.66808,0.00015,22.04218]
[1779067473009,38.98,76927.57,44.1,-0.66808,0.00015,22.04218]
[1779067474226,38.98,76933.91,44.1,-0.6671,0.00015,22.06959]
[1779067475233,38.98,76938.85,44.1,-0.66635,0.00015,22.09084]
[1779067476026,38.98,76938.85,44.1,-0.66635,0.00015,22.09084]
[1779067476487,38.98,76938.99,44.1,-0.66633,0.00015,22.09141]
[1779067479014,38.97,76939.35,44.1,-0.66627,0.00015,22.09287]
[1779067482120,38.97,76934.15,44.1,-0.66708,0.00015,22.07038]
[1779067482286,38.97,76925.85,44.1,-0.66835,0.00015,22.03444]
[1779067483350,38.97,76918.14,44.1,-0.66953,0.00015,22.00089]
[1779067485718,38.97,76916.94,44.1,-0.66971,0.00015,21.99571]
[1779067486314,38.97,76915.88,44.1,-0.66987,0.00015,21.99112]
[1779067487321,38.97,76909.87,44.1,-0.67079,0.00015,21.96483]
[1779067492356,38.98,76909.32,44.1,-0.67086,0.00015,21.96274]
[1779067495377,38.98,76913.62,44.1,-0.6702,0.00015,21.98175]
[1779067500412,38.98,76915.92,44.1,-0.66984,0.00015,21.99204]
[1779067503230,38.98,76917.6,44.1,-0.66958,0.00015,21.99945]
[1779067503547,38.98,76917.6,44.1,-0.66958,0.00015,21.99949]
[1779067503639,38.98,76924.62,44.1,-0.6685,0.00015,22.03005]
[1779067504440,38.98,76928.12,44.1,-0.66797,0.00015,22.04524]
[1779067507461,38.98,76924.43,44.1,-0.66853,0.00015,22.02925]
[1779067508468,38.98,76920.78,44.1,-0.66909,0.00015,22.01339]
[1779067511489,38.98,76916.26,44.1,-0.66978,0.00015,21.99378]
[1779067516524,38.99,76917.22,44.1,-0.66962,0.00015,21.99821]
[1779067521559,38.99,76916.47,44.1,-0.66973,0.00015,21.99516]
[1779067523586,38.99,76913.19,44.1,-0.67023,0.00015,21.98093]
[1779067524582,38.99,76906.46,44.1,-0.67125,0.00015,21.95147]
[1779067525589,38.99,76896.85,44.1,-0.67272,0.00015,21.90916]
[1779067526597,38.99,76890.29,44.1,-0.67371,0.00015,21.88018]
[1779067527603,38.99,76885.41,44.1,-0.67445,0.00015,21.85859]
[1779067532638,39.0,76886.48,44.1,-0.67428,0.00015,21.86018]
[1779067537673,39.01,76887.86,44.1,-0.67404,0.00015,21.86713]
[1779067541701,39.01,76891.78,44.1,-0.67342,0.00015,21.88518]
[1779067542708,39.01,76898.52,44.1,-0.67239,0.00015,21.91518]
[1779067545729,39.01,76900.66,44.1,-0.67205,0.00015,21.92498]
[1779067548750,39.02,76903.98,44.1,-0.67153,0.00015,21.93991]
[1779067549757,39.02,76911.81,44.1,-0.67033,0.00015,21.97437]
[1779067550764,39.02,76916.86,44.1,-0.66956,0.00015,21.99651]
[1779067552778,39.02,76914.97,44.1,-0.66984,0.00015,21.98835]
[1779067555799,39.02,76919.04,44.1,-0.66921,0.00015,22.00623]
[1779067556849,39.02,76919.04,44.1,-0.66921,0.00015,22.00623]
[1779067557108,39.02,76919.04,44.1,-0.66921,0.00015,22.00623]
[1779067560674,39.02,76920.38,44.1,-0.669,0.00015,22.01221]
[1779067561209,39.02,76920.38,44.1,-0.669,0.00015,22.01221]
[1779067566876,39.02,76925.08,44.1,-0.66828,0.00015,22.03275]
[1779067569143,39.02,76927.13,44.1,-0.66796,0.00015,22.04164]
[1779067569792,39.02,76928.01,44.1,-0.66783,0.00015,22.04545]
[1779067569897,39.02,76931.94,44.1,-0.66723,0.00015,22.06242]
[1779067572918,39.02,76928.36,44.1,-0.66778,0.00015,22.04696]
[1779067576946,39.02,76917.24,44.1,-0.66948,0.00015,21.99873]
[1779067577953,39.02,76914.03,44.1,-0.66997,0.00015,21.98478]
[1779067578960,39.02,76918.0,44.1,-0.66936,0.00015,22.00215]
[1779067579968,39.02,76922.33,44.1,-0.66869,0.00015,22.02103]
[1779067580975,39.03,76926.27,44.1,-0.66809,0.00015,22.03814]
[1779067581981,39.03,76929.91,44.1,-0.66753,0.00015,22.0539]
[1779067585006,39.03,76925.49,44.1,-0.66821,0.00015,22.0348]
[1779067586010,39.03,76917.16,44.1,-0.66948,0.00015,21.99863]
[1779067587017,39.03,76908.35,44.1,-0.67082,0.00015,21.96018]
[1779067588024,39.03,76902.67,44.1,-0.67169,0.00015,21.93531]
[1779067593063,39.03,76907.75,44.1,-0.67092,0.00015,21.95407]
[1779067596086,39.03,76902.65,44.1,-0.67169,0.00015,21.93189]
[1779067601172,39.04,76901.06,44.1,-0.67191,0.00015,21.9254]
[1779067606207,39.04,76903.68,44.1,-0.6715,0.00015,21.93742]
[1779067609228,39.04,76906.85,44.1,-0.671,0.00015,21.9516]
[1779067610235,39.04,76903.68,44.1,-0.67148,0.00015,21.93775]
[1779067611242,39.04,76886.63,44.1,-0.67408,0.00015,21.86244]
[1779067612249,39.05,76875.83,44.1,-0.67572,0.00015,21.8143]
[1779067613256,39.05,76875.63,44.1,-0.67574,0.00015,21.81353]
[1779067614142,39.05,76875.63,44.1,-0.67574,0.00015,21.81353]
[1779067614414,39.05,76875.63,44.1,-0.67574,0.00015,21.81353]
[1779067614422,39.05,76875.63,44.1,-0.67574,0.00015,21.81353]
[1779067614479,39.05,76867.97,44.1,-0.6769,0.00015,21.77924]
[1779067614694,39.05,76867.97,44.1,-0.6769,0.00015,21.77924]
[1779067615270,39.05,76863.93,44.1,-0.67751,0.00015,21.76118]
[1779067616277,39.05,76860.57,44.1,-0.67801,0.00015,21.74616]
[1779067618041,39.05,76859.05,44.1,-0.67824,0.00015,21.73931]
[1779067618082,39.05,76859.05,44.1,-0.67824,0.00015,21.73931]
[1779067618108,39.05,76859.05,44.1,-0.67824,0.00015,21.73931]
[1779067618391,39.05,76859.05,44.1,-0.67824,0.00015,21.73931]
[1779067618538,39.05,76859.05,44.1,-0.67824,0.00015,21.73931]
[1779067618476,39.05,76844.32,44.1,-0.68046,0.00015,21.67229]
[1779067618618,39.05,76844.32,44.1,-0.68046,0.00015,21.67229]
[1779067618658,39.05,76844.32,44.1,-0.68046,0.00015,21.67229]
[1779067619111,39.05,76844.32,44.1,-0.68046,0.00015,21.67229]
[1779067619298,39.05,76834.91,44.1,-0.68189,0.00015,21.62897]
[1779067619738,39.05,76834.91,44.1,-0.68189,0.00015,21.62897]
[1779067620305,39.05,76828.24,44.1,-0.68289,0.00015,21.59811]
[1779067622233,39.05,76829.77,44.1,-0.68267,0.00015,21.60509]
[1779067625210,39.05,76831.46,44.1,-0.68241,0.00015,21.61302]
[1779067625340,39.05,76840.19,44.1,-0.68109,0.00015,21.65321]
[1779067626347,39.05,76845.34,44.1,-0.68031,0.00015,21.67679]
[1779067629368,39.05,76842.1,44.1,-0.6808,0.00015,21.66193]
[1779067630310,39.05,76842.1,44.1,-0.6808,0.00015,21.66193]
[1779067630375,39.05,76843.31,44.1,-0.68062,0.00015,21.66747]
[1779067632389,39.05,76846.52,44.1,-0.68014,0.00015,21.68212]
[1779067634403,39.05,76849.77,44.1,-0.67965,0.00015,21.69691]
[1779067635410,39.05,76853.34,44.1,-0.67911,0.00015,21.71314]
[1779067636417,39.05,76857.28,44.1,-0.67851,0.00015,21.73115]
[1779067641453,39.06,76864.06,44.1,-0.67744,0.00015,21.76301]
[1779067642460,39.06,76868.61,44.1,-0.67675,0.00015,21.78372]
[1779067648117,39.07,76870.16,44.1,-0.67648,0.00015,21.79143]
[1779067651525,39.07,76877.5,44.1,-0.67536,0.00015,21.82115]
[1779067652530,39.07,76881.53,44.1,-0.67475,0.00015,21.8393]
[1779067653160,39.07,76881.53,44.1,-0.67475,0.00015,21.8393]
[1779067653537,39.08,76887.85,44.1,-0.67378,0.00015,21.86755]
[1779067654776,39.08,76889.79,44.1,-0.67348,0.00015,21.87627]
[1779067654888,39.08,76889.79,44.1,-0.67348,0.00015,21.87627]
[1779067657101,39.08,76892.65,44.1,-0.67304,0.00015,21.88914]
[1779067657293,39.08,76892.65,44.1,-0.67304,0.00015,21.88914]
[1779067657565,39.08,76895.03,44.1,-0.67267,0.00015,21.89975]
[1779067658572,39.08,76898.74,44.1,-0.67211,0.00015,21.91619]
[1779067659517,39.08,76898.74,44.1,-0.67211,0.00015,21.91619]
[1779067661593,39.08,76906.2,44.1,-0.67096,0.00015,21.94921]
[1779067662600,39.08,76910.02,44.1,-0.67037,0.00015,21.96599]
[1779067663607,39.08,76916.63,44.1,-0.66936,0.00015,21.99486]
[1779067664807,39.08,76907.3,44.1,-0.67079,0.00015,21.95417]
[1779067665621,39.08,76901.21,44.1,-0.67171,0.00015,21.92751]
[1779067667125,39.08,76901.21,44.1,-0.67171,0.00015,21.92751]
[1779067667138,39.09,76892.74,44.1,-0.673,0.00015,21.89035]
[1779067668643,39.09,76885.99,44.1,-0.67402,0.00015,21.86056]
[1779067671134,39.09,76884.19,44.1,-0.67429,0.00015,21.8527]
[1779067671666,39.09,76877.21,44.1,-0.67534,0.00015,21.82187]
[1779067672673,39.09,76869.57,44.1,-0.67649,0.00015,21.78772]
[1779067673981,39.09,76869.57,44.1,-0.67649,0.00015,21.78772]
[1779067674385,39.09,76871.57,44.1,-0.67618,0.00015,21.7969]
[1779067674687,39.09,76865.84,44.1,-0.67705,0.00015,21.77115]
[1779067675694,39.09,76861.1,44.1,-0.67777,0.00015,21.74977]
[1779067678715,39.09,76858.02,44.1,-0.67823,0.00015,21.73579]
[1779067683750,39.09,76857.78,44.1,-0.67828,0.00015,21.73433]
[1779067686771,39.09,76861.92,44.1,-0.67766,0.00015,21.75291]
[1779067688795,39.09,76871.76,44.1,-0.67617,0.00015,21.79725]
[1779067690548,39.09,76886.69,44.1,-0.67389,0.00015,21.86422]
[1779067692132,39.09,76889.24,44.1,-0.6735,0.00015,21.87553]
[1779067692146,39.09,76889.86,44.1,-0.6734,0.00015,21.87848]
[1779067697856,39.1,76887.02,44.1,-0.67382,0.00015,21.86634]
[1779067702891,39.1,76888.12,44.1,-0.67363,0.00015,21.87176]
[1779067706919,39.1,76891.21,44.1,-0.67315,0.00015,21.88585]
[1779067709972,39.11,76897.83,44.1,-0.67213,0.00015,21.91536]
[1779067712978,39.11,76900.8,44.1,-0.67169,0.00015,21.92469]
[1779067716443,39.11,76904.48,44.1,-0.67112,0.00015,21.94121]
[1779067718012,39.11,76909.46,44.1,-0.67035,0.00015,21.96314]
[1779067719019,39.11,76912.71,44.1,-0.66985,0.00015,21.97738]
[1779067720026,39.11,76916.31,44.1,-0.6693,0.00015,21.99309]
[1779067725062,39.12,76916.3,44.1,-0.66929,0.00015,21.99324]
[1779067726068,39.12,76912.92,44.1,-0.66981,0.00015,21.97858]
[1779067727075,39.12,76909.88,44.1,-0.67027,0.00015,21.96538]
[1779067729089,39.12,76904.47,44.1,-0.67109,0.00015,21.94186]
[1779067730096,39.12,76899.33,44.1,-0.67187,0.00015,21.9194]
[1779067731472,39.12,76899.33,44.1,-0.67187,0.00015,21.9194]
[1779067731612,39.12,76896.51,44.1,-0.6723,0.00015,21.90709]
[1779067732110,39.12,76883.42,44.1,-0.67428,0.00015,21.84925]
[1779067733117,39.12,76869.43,44.1,-0.6764,0.00015,21.78692]
[1779067734124,39.12,76866.63,44.1,-0.67682,0.00015,21.77453]
[1779067735544,39.12,76866.63,44.1,-0.67682,0.00015,21.77453]
[1779067736138,39.13,76861.48,44.1,-0.67758,0.00015,21.75174]
[1779067741173,39.13,76854.81,44.1,-0.67858,0.00015,21.72172]
[1779067745201,39.13,76860.02,44.1,-0.67779,0.00015,21.74541]
[1779067749229,39.13,76865.67,44.1,-0.67692,0.00015,21.77135]
[1779067752250,39.14,76861.69,44.1,-0.6775,0.00015,21.75403]
[1779067757285,39.14,76868.51,44.1,-0.67645,0.00015,21.78534]
[1779067759312,39.14,76868.29,44.1,-0.67647,0.00015,21.78453]
[1779067759325,39.15,76870.01,44.1,-0.67621,0.00015,21.79241]
[1779067762320,39.15,76874.18,44.1,-0.67556,0.00015,21.81155]
[1779067766348,39.15,76878.28,44.1,-0.67491,0.00015,21.83043]
[1779067769369,39.16,76885.91,44.1,-0.67374,0.00015,21.86475]
[1779067770077,39.16,76885.91,44.1,-0.67374,0.00015,21.86475]
[1779067770376,39.16,76892.72,44.1,-0.6727,0.00015,21.89498]
[1779067772618,39.16,76889.22,44.1,-0.67325,0.00015,21.87569]
[1779067774534,39.16,76885.34,44.1,-0.67383,0.00015,21.85879]
[1779067776418,39.16,76874.54,44.1,-0.67546,0.00015,21.81105]
[1779067777425,39.17,76866.21,44.1,-0.67671,0.00015,21.77395]
[1779067779698,39.17,76865.5,44.1,-0.67681,0.00015,21.77098]
[1779067779830,39.17,76863.49,44.1,-0.67711,0.00015,21.76217]
[1779067780463,39.17,76863.18,44.1,-0.67716,0.00015,21.76069]
[1779067784491,39.17,76866.22,44.1,-0.6767,0.00015,21.7742]
[1779067789526,39.17,76861.34,44.1,-0.67742,0.00015,21.75296]
[1779067794561,39.18,76859.38,44.1,-0.67769,0.00015,21.74467]
[1779067799596,39.18,76858.5,44.1,-0.67783,0.00015,21.74073]
[1779067802617,39.18,76846.61,44.1,-0.67963,0.00015,21.68671]
[1779067803624,39.18,76841.38,44.1,-0.68041,0.00015,21.66288]
[1779067806645,39.18,76846.21,44.1,-0.67969,0.00015,21.68484]
[1779067807652,39.18,76850.09,44.1,-0.6791,0.00015,21.70242]
[1779067808651,39.18,76850.09,44.1,-0.6791,0.00015,21.70242]
[1779067808659,39.18,76859.75,44.1,-0.67765,0.00015,21.74604]
[1779067809666,39.18,76864.53,44.1,-0.67692,0.00015,21.76779]
[1779067810673,39.18,76870.59,44.1,-0.67599,0.00015,21.79517]
[1779067811680,39.18,76879.03,44.1,-0.67471,0.00015,21.833]
[1779067812687,39.18,76884.73,44.1,-0.67384,0.00015,21.85846]
[1779067814701,39.18,76878.07,44.1,-0.67484,0.00015,21.82919]
[1779067817722,39.19,76872.55,44.1,-0.67565,0.00015,21.8051]
[1779067819736,39.19,76868.06,44.1,-0.67632,0.00015,21.7854]
[1779067820743,39.19,76872.73,44.1,-0.67561,0.00015,21.80648]
[1779067821750,39.19,76877.07,44.1,-0.67494,0.00015,21.826]
[1779067824771,39.2,76874.01,44.1,-0.67539,0.00015,21.81285]
[1779067827424,39.2,76869.11,44.1,-0.67611,0.00015,21.79152]
[1779067827793,39.2,76865.48,44.1,-0.67666,0.00015,21.77527]
[1779067830561,39.2,76863.04,44.1,-0.67702,0.00015,21.76441]
[1779067830567,39.21,76861.32,44.1,-0.67728,0.00015,21.75687]
[1779067832828,39.2,76856.74,44.1,-0.678,0.00015,21.73198]
[1779067833835,39.2,76851.06,44.1,-0.67886,0.00015,21.70624]
[1779067836475,39.2,76846.0,44.1,-0.67963,0.00015,21.68314]
[1779067836856,39.2,76842.54,44.1,-0.68015,0.00015,21.66741]
[1779067839877,39.2,76846.04,44.1,-0.67963,0.00015,21.68324]
[1779067844919,39.2,76843.54,44.1,-0.68001,0.00015,21.67167]
[1779067845923,39.2,76837.25,44.1,-0.68096,0.00015,21.64297]
[1779067848653,39.2,76836.72,44.1,-0.68104,0.00015,21.64054]
[1779067849653,39.2,76835.97,44.1,-0.68115,0.00015,21.6371]
[1779067849713,39.2,76827.08,44.1,-0.68248,0.00015,21.59638]
[1779067850565,39.2,76827.08,44.1,-0.68248,0.00015,21.59638]
[1779067855993,39.2,76827.19,44.1,-0.68246,0.00015,21.59709]
[1779067857000,39.2,76831.47,44.1,-0.68182,0.00015,21.61678]
[1779067861030,39.2,76828.0,44.1,-0.68234,0.00015,21.60093]
[1779067865058,39.2,76824.62,44.1,-0.68284,0.00015,21.5855]
[1779067869784,39.2,76836.03,44.1,-0.68112,0.00015,21.63803]
[1779067871101,39.2,76831.25,44.1,-0.68184,0.00015,21.61614]
[1779067875553,39.2,76839.06,44.1,-0.68066,0.00015,21.65191]
[1779067877144,39.2,76844.19,44.1,-0.67989,0.00015,21.67526]
[1779067880165,39.21,76839.63,44.1,-0.68057,0.00015,21.6546]
[1779067884193,39.2,76834.71,44.1,-0.68132,0.00015,21.63203]
[1779067886207,39.2,76831.09,44.1,-0.68186,0.00015,21.61545]
[1779067888221,39.2,76827.9,44.1,-0.68234,0.00015,21.60083]
[1779067893260,39.21,76828.06,44.1,-0.68234,0.00015,21.59754]
[1779067898295,39.21,76826.89,44.1,-0.68251,0.00015,21.59225]
[1779067903330,39.21,76827.43,44.1,-0.68243,0.00015,21.59482]
[1779067906411,39.21,76826.34,44.1,-0.68259,0.00015,21.58984]
[1779067906444,39.21,76823.18,44.1,-0.68306,0.00015,21.57531]
[1779067907133,39.21,76823.18,44.1,-0.68306,0.00015,21.57531]
[1779067907721,39.21,76819.09,44.1,-0.68368,0.00015,21.55647]
[1779067908709,39.21,76808.46,44.1,-0.68527,0.00015,21.50724]
[1779067909384,39.21,76809.8,44.1,-0.68506,0.00015,21.51356]
[1779067910391,39.21,76815.45,44.1,-0.68421,0.00015,21.53984]
[1779067911399,39.21,76818.98,44.1,-0.68368,0.00015,21.55622]
[1779067912405,39.21,76823.12,44.1,-0.68306,0.00015,21.57536]
[1779067916441,39.21,76828.29,44.1,-0.68228,0.00015,21.59924]
[1779067917448,39.21,76831.99,44.1,-0.68173,0.00015,21.61622]
[1779067918455,39.21,76838.62,44.1,-0.68073,0.00015,21.64652]
[1779067920469,39.21,76835.08,44.1,-0.68126,0.00015,21.63029]
[1779067925504,39.21,76842.74,44.1,-0.68012,0.00015,21.66508]
[1779067926511,39.21,76846.71,44.1,-0.67952,0.00015,21.68318]
[1779067930542,39.21,76840.69,44.1,-0.68042,0.00015,21.65585]
[1779067931550,39.21,76833.11,44.1,-0.68156,0.00015,21.62119]
[1779067932556,39.21,76826.71,44.1,-0.68252,0.00015,21.59181]
[1779067934570,39.21,76832.7,44.1,-0.68162,0.00015,21.61932]
[1779067935577,39.21,76838.44,44.1,-0.68076,0.00015,21.64555]
[1779067936584,39.21,76842.49,44.1,-0.68015,0.00015,21.66397]
[1779067939605,39.21,76839.22,44.1,-0.68065,0.00015,21.64894]
[1779067941620,39.21,76833.03,44.1,-0.68158,0.00015,21.62059]
[1779067943634,39.21,76839.16,44.1,-0.68066,0.00015,21.64858]
[1779067944641,39.21,76842.15,44.1,-0.68021,0.00015,21.66217]
[1779067947662,39.21,76837.77,44.1,-0.68088,0.00015,21.64206]
[1779067950684,39.21,76833.22,44.1,-0.68156,0.00015,21.62118]
[1779067952698,39.21,76829.68,44.1,-0.68212,0.00015,21.60084]
[1779067953883,39.21,76822.74,44.1,-0.68317,0.00015,21.56892]
[1779067954716,39.21,76818.09,44.1,-0.68386,0.00015,21.54748]
[1779067955723,39.21,76810.26,44.1,-0.68503,0.00015,21.51125]
[1779067956732,39.21,76806.87,44.1,-0.68554,0.00015,21.49557]
[1779067957737,39.21,76825.96,44.1,-0.68267,0.00015,21.584]
[1779067958744,39.21,76834.97,44.1,-0.68132,0.00015,21.62535]
[1779067961767,39.21,76835.17,44.1,-0.68129,0.00015,21.62621]
[1779067966803,39.21,76837.04,44.1,-0.68101,0.00015,21.6347]
[1779067967811,39.21,76842.84,44.1,-0.68014,0.00015,21.66112]
[1779067968852,39.21,76845.99,44.1,-0.67967,0.00015,21.6754]
[1779067973888,39.2,76847.61,44.1,-0.67943,0.00015,21.68247]
[1779067977918,39.2,76842.83,44.1,-0.68016,0.00015,21.66051]
[1779067979934,39.2,76834.04,44.1,-0.68149,0.00015,21.62031]
[1779067980941,39.2,76825.93,44.1,-0.68271,0.00015,21.58308]
[1779067982955,39.2,76822.39,44.1,-0.68324,0.00015,21.56683]
[1779067984971,39.2,76817.36,44.1,-0.68399,0.00015,21.54367]
[1779067986730,39.2,76811.03,44.1,-0.68493,0.00015,21.51447]
[1779067986985,39.2,76808.11,44.1,-0.68537,0.00015,21.5009]
[1779067987992,39.2,76804.95,44.1,-0.68584,0.00015,21.48628]
[1779067993412,39.21,76806.31,44.1,-0.68562,0.00015,21.49303]
[1779067993493,39.21,76806.31,44.1,-0.68562,0.00015,21.49303]
[1779067993510,39.21,76806.31,44.1,-0.68562,0.00015,21.49303]
[1779067993601,39.21,76806.31,44.1,-0.68562,0.00015,21.49303]
[1779067993612,39.21,76803.92,44.1,-0.68597,0.00015,21.4821]
[1779067994709,39.21,76803.92,44.1,-0.68597,0.00015,21.4821]
[1779067994805,39.21,76793.82,44.1,-0.68748,0.00015,21.43487]
[1779067995041,39.21,76790.82,44.1,-0.68792,0.00015,21.42078]
[1779067997762,39.21,76799.4,44.1,-0.68663,0.00015,21.46134]
[1779067999973,39.21,76797.02,44.1,-0.68699,0.00015,21.45021]
[1779067999069,39.21,76801.4,44.1,-0.68633,0.00015,21.47084]
[1779068000299,39.21,76804.11,44.1,-0.68591,0.00015,21.48374]
[1779068001084,39.21,76808.39,44.1,-0.68527,0.00015,21.50366]
[1779068003097,39.22,76812.63,44.1,-0.68463,0.00015,21.52355]
[1779068004104,39.22,76819.92,44.1,-0.68354,0.00015,21.55736]
[1779068006118,39.22,76823.07,44.1,-0.68306,0.00015,21.57199]
[1779068010146,39.22,76819.86,44.1,-0.68354,0.00015,21.55737]
[1779068013167,39.22,76815.53,44.1,-0.68421,0.00015,21.53344]
[1779068018202,39.22,76815.43,44.1,-0.68421,0.00015,21.53336]
[1779068021147,39.22,76815.8,44.1,-0.68415,0.00015,21.53523]
[1779068021229,39.22,76821.01,44.1,-0.68337,0.00015,21.55938]
[1779068023242,39.23,76824.01,44.1,-0.68291,0.00015,21.57334]
[1779068024249,39.23,76819.41,44.1,-0.6836,0.00015,21.55219]
[1779068025256,39.23,76812.0,44.1,-0.68471,0.00015,21.51796]
[1779068027270,39.23,76811.27,44.1,-0.68481,0.00015,21.51474]
[1779068029284,39.23,76814.75,44.1,-0.68428,0.00015,21.53107]
[1779068034321,39.23,76821.24,44.1,-0.68329,0.00015,21.56149]
[1779068035328,39.23,76833.9,44.1,-0.68139,0.00015,21.61969]
[1779068036335,39.23,76846.14,44.1,-0.67955,0.00015,21.67559]
[1779068037342,39.23,76849.34,44.1,-0.67906,0.00015,21.69024]
[1779068041370,39.24,76853.6,44.1,-0.6784,0.00015,21.70984]
[1779068043384,39.24,76858.12,44.1,-0.67771,0.00015,21.73063]
[1779068048419,39.24,76854.2,44.1,-0.67828,0.00015,21.71337]
[1779068049426,39.24,76850.4,44.1,-0.67886,0.00015,21.69623]
[1779068050433,39.24,76847.42,44.1,-0.67931,0.00015,21.68268]
[1779068052447,39.24,76842.99,44.1,-0.67998,0.00015,21.66249]
[1779068053454,39.24,76839.37,44.1,-0.68052,0.00015,21.64599]
[1779068055468,39.24,76843.01,44.1,-0.67998,0.00015,21.66252]
[1779068056475,39.24,76846.98,44.1,-0.67938,0.00015,21.68049]
[1779068057482,39.24,76850.87,44.1,-0.6788,0.00015,21.69805]
[1779068061510,39.24,76843.42,44.1,-0.67993,0.00015,21.66405]
[1779068062517,39.24,76838.5,44.1,-0.68067,0.00015,21.64164]
[1779068066545,39.24,76831.81,44.1,-0.68167,0.00015,21.61103]
[1779068067552,39.24,76823.23,44.1,-0.68296,0.00015,21.57166]
[1779068068559,39.24,76818.65,44.1,-0.68365,0.00015,21.5506]
[1779068069566,39.24,76825.82,44.1,-0.68257,0.00015,21.58367]
[1779068070573,39.24,76830.06,44.1,-0.68193,0.00015,21.60316]
[1779068071580,39.24,76832.96,44.1,-0.68152,0.00015,21.61236]
[1779068072587,39.24,76826.84,44.1,-0.68244,0.00015,21.58431]
[1779068073594,39.24,76823.54,44.1,-0.68294,0.00015,21.56918]
[1779068074603,39.24,76815.83,44.1,-0.68409,0.00015,21.53351]
[1779068075610,39.24,76807.62,44.1,-0.68532,0.00015,21.49552]
[1779068077058,39.24,76807.62,44.1,-0.68532,0.00015,21.49552]
[1779068077061,39.24,76799.34,44.1,-0.68656,0.00015,21.4569]
[1779068077992,39.24,76788.72,44.1,-0.68814,0.00015,21.40713]
[1779068078631,39.24,76788.11,44.1,-0.68823,0.00015,21.4043]
[1779068079638,39.24,76791.09,44.1,-0.68779,0.00015,21.41835]
[1779068082664,39.24,76778.94,44.1,-0.68959,0.00015,21.36118]
[1779068083668,39.24,76774.11,44.1,-0.69031,0.00015,21.33838]
[1779068084590,39.24,76774.11,44.1,-0.69031,0.00015,21.33838]
[1779068084675,39.24,76767.52,44.1,-0.69128,0.00015,21.30717]
[1779068086344,39.24,76767.58,44.1,-0.69127,0.00015,21.30758]
[1779068086445,39.24,76767.58,44.1,-0.69127,0.00015,21.30758]
[1779068086984,39.24,76767.58,44.1,-0.69127,0.00015,21.30758]
[1779068087031,39.24,76767.58,44.1,-0.69127,0.00015,21.30758]
[1779068087069,39.24,76760.43,44.1,-0.69233,0.00015,21.2736]
[1779068087697,39.25,76746.88,44.1,-0.69432,0.00015,21.20874]
[1779068088130,39.25,76746.88,44.1,-0.69432,0.00015,21.20874]
[1779068088350,39.25,76746.88,44.1,-0.69432,0.00015,21.20874]
[1779068088801,39.25,76746.88,44.1,-0.69432,0.00015,21.20874]
[1779068088937,39.25,76746.88,44.1,-0.69432,0.00015,21.20874]
[1779068088941,39.25,76736.1,44.1,-0.69591,0.00015,21.15688]
[1779068089711,39.25,76742.98,44.1,-0.69488,0.00015,21.19041]
[1779068091725,39.25,76739.52,44.1,-0.69538,0.00015,21.17416]
[1779068092155,39.25,76739.52,44.1,-0.69538,0.00015,21.17416]
[1779068092732,39.25,76743.3,44.1,-0.69481,0.00015,21.19266]
[1779068093739,39.25,76752.96,44.1,-0.69338,0.00015,21.23936]
[1779068094746,39.26,76762.7,44.1,-0.69193,0.00015,21.28613]
[1779068096760,39.26,76766.97,44.1,-0.69129,0.00015,21.30673]
[1779068099781,39.26,76760.49,44.1,-0.69224,0.00015,21.27616]
[1779068100790,39.26,76746.68,44.1,-0.69428,0.00015,21.21009]
[1779068101802,39.26,76746.19,44.1,-0.69434,0.00015,21.20794]
[1779068103812,39.27,76750.52,44.1,-0.69369,0.00015,21.22917]
[1779068104818,39.27,76756.91,44.1,-0.69274,0.00015,21.25998]
[1779068105826,39.27,76762.29,44.1,-0.69194,0.00015,21.28583]
[1779068106832,39.27,76767.35,44.1,-0.69119,0.00015,21.31006]
[1779068109000,39.27,76767.35,44.1,-0.69119,0.00015,21.31006]
[1779068109018,39.27,76770.44,44.1,-0.69072,0.00015,21.32495]
[1779068109144,39.27,76770.44,44.1,-0.69072,0.00015,21.32495]
[1779068109352,39.27,76770.44,44.1,-0.69072,0.00015,21.32495]
[1779068109853,39.27,76776.36,44.1,-0.68984,0.00015,21.35309]
[1779068110860,39.27,76789.58,44.1,-0.68787,0.00015,21.41544]
[1779068112035,39.27,76800.57,44.1,-0.68623,0.00015,21.46696]
[1779068112874,39.27,76802.16,44.1,-0.68599,0.00015,21.47445]
[1779068117909,39.27,76797.66,44.1,-0.68665,0.00015,21.45381]
[1779068118916,39.28,76790.66,44.1,-0.68769,0.00015,21.42115]
[1779068119923,39.28,76786.72,44.1,-0.68827,0.00015,21.40266]
[1779068121937,39.28,76778.93,44.1,-0.68943,0.00015,21.36601]
[1779068126972,39.28,76776.71,44.1,-0.68975,0.00015,21.35578]
[1779068127972,39.28,76776.71,44.1,-0.68975,0.00015,21.35578]
[1779068128230,39.28,76776.71,44.1,-0.68975,0.00015,21.35578]
[1779068128002,39.28,76792.58,44.1,-0.68739,0.00015,21.43051]
[1779068128550,39.28,76792.58,44.1,-0.68739,0.00015,21.43051]
[1779068128607,39.28,76792.58,44.1,-0.68739,0.00015,21.43051]
[1779068128658,39.28,76792.58,44.1,-0.68739,0.00015,21.43051]
[1779068128999,39.28,76808.42,44.1,-0.68503,0.00015,21.50432]
[1779068129729,39.28,76808.42,44.1,-0.68503,0.00015,21.50432]
[1779068130007,39.28,76806.58,44.1,-0.6853,0.00015,21.49571]
[1779068131342,39.28,76806.24,44.1,-0.68538,0.00015,21.48996]
[1779068131795,39.28,76806.24,44.1,-0.68538,0.00015,21.48996]
[1779068132021,39.28,76789.56,44.1,-0.68787,0.00015,21.41204]
[1779068132564,39.28,76789.56,44.1,-0.68787,0.00015,21.41204]
[1779068132733,39.28,76789.56,44.1,-0.68787,0.00015,21.41204]
[1779068133028,39.28,76775.18,44.1,-0.69001,0.00015,21.34429]
[1779068134035,39.28,76773.3,44.1,-0.69029,0.00015,21.33545]
[1779068135469,39.28,76772.88,44.1,-0.69035,0.00015,21.33354]
[1779068136049,39.28,76779.34,44.1,-0.68939,0.00015,21.36416]
[1779068137056,39.28,76782.98,44.1,-0.68884,0.00015,21.38137]
[1779068138063,39.28,76788.6,44.1,-0.68801,0.00015,21.40783]
[1779068139070,39.28,76795.25,44.1,-0.68702,0.00015,21.43899]
[1779068140077,39.28,76800.3,44.1,-0.68626,0.00015,21.46254]
[1779068140211,39.28,76800.3,44.1,-0.68626,0.00015,21.46254]
[1779068140250,39.28,76800.3,44.1,-0.68626,0.00015,21.46254]
[1779068140438,39.28,76800.3,44.1,-0.68626,0.00015,21.46254]
[1779068141084,39.28,76815.13,44.1,-0.68404,0.00015,21.53155]
[1779068141224,39.28,76815.13,44.1,-0.68404,0.00015,21.53155]
[1779068141442,39.28,76815.13,44.1,-0.68404,0.00015,21.53155]
[1779068141864,39.28,76815.13,44.1,-0.68404,0.00015,21.53155]
[1779068142091,39.28,76824.24,44.1,-0.68267,0.00015,21.57365]
[1779068144449,39.28,76824.09,44.1,-0.68269,0.00015,21.57317]
[1779068145112,39.28,76834.11,44.1,-0.68118,0.00015,21.61913]
[1779068146119,39.28,76840.28,44.1,-0.68025,0.00015,21.64729]
[1779068149622,39.29,76839.14,44.1,-0.68042,0.00015,21.64224]
[1779068150147,39.29,76848.53,44.1,-0.67901,0.00015,21.68485]
[1779068151154,39.29,76854.81,44.1,-0.67806,0.00015,21.71318]
[1779068152255,39.29,76854.98,44.1,-0.67803,0.00015,21.71393]
[1779068152329,39.29,76854.98,44.1,-0.67803,0.00015,21.71393]
[1779068153168,39.29,76860.81,44.1,-0.67715,0.00015,21.74032]
[1779068153425,39.29,76860.81,44.1,-0.67715,0.00015,21.74032]
[1779068153603,39.29,76860.81,44.1,-0.67715,0.00015,21.74032]
[1779068153622,39.29,76860.81,44.1,-0.67714,0.00015,21.7405]
[1779068154182,39.29,76873.68,44.1,-0.6752,0.00015,21.79795]
[1779068155690,39.29,76885.0,44.1,-0.67348,0.00015,21.84828]
[1779068156318,39.29,76885.0,44.1,-0.67348,0.00015,21.84828]
[1779068157465,39.29,76887.28,44.1,-0.67313,0.00015,21.85841]
[1779068157494,39.29,76891.06,44.1,-0.67256,0.00015,21.87503]
[1779068158203,39.29,76876.15,44.1,-0.67481,0.00015,21.80929]
[1779068159210,39.29,76860.55,44.1,-0.67717,0.00015,21.73963]
[1779068160217,39.29,76863.41,44.1,-0.67674,0.00015,21.7524]
[1779068161417,39.29,76863.41,44.1,-0.67674,0.00015,21.7524]
[1779068161795,39.29,76866.08,44.1,-0.67634,0.00015,21.76425]
[1779068162232,39.29,76858.86,44.1,-0.67743,0.00015,21.73192]
[1779068163668,39.29,76852.42,44.1,-0.6784,0.00015,21.70292]
[1779068169280,39.29,76854.85,44.1,-0.67804,0.00015,21.7138]
[1779068170287,39.29,76858.59,44.1,-0.67748,0.00015,21.73059]
[1779068171321,39.29,76858.59,44.1,-0.67748,0.00015,21.73059]
[1779068171542,39.29,76864.82,44.1,-0.67654,0.00015,21.75848]
[1779068174315,39.29,76861.65,44.1,-0.67702,0.00015,21.74412]
[1779068176086,39.29,76861.65,44.1,-0.67702,0.00015,21.74412]
[1779068176133,39.29,76863.99,44.1,-0.67667,0.00015,21.75451]
[1779068177042,39.29,76863.99,44.1,-0.67667,0.00015,21.75451]
[1779068177142,39.29,76860.01,44.1,-0.67727,0.00015,21.73665]
[1779068177336,39.29,76867.78,44.1,-0.6761,0.00015,21.77141]
[1779068178343,39.29,76872.44,44.1,-0.67539,0.00015,21.79233]
[1779068181364,39.29,76876.99,44.1,-0.67469,0.00015,21.81295]
[1779068184385,39.29,76873.93,44.1,-0.67514,0.00015,21.79973]
[1779068186399,39.3,76877.72,44.1,-0.67455,0.00015,21.81679]
[1779068189774,39.3,76873.29,44.1,-0.67522,0.00015,21.79716]
[1779068191184,39.3,76863.83,44.1,-0.67668,0.00015,21.75082]
[1779068191434,39.3,76857.22,44.1,-0.67768,0.00015,21.72119]
[1779068193061,39.3,76857.22,44.1,-0.67768,0.00015,21.72119]
[1779068193111,39.29,76852.82,44.1,-0.67835,0.00015,21.7013]
[1779068193449,39.29,76847.26,44.1,-0.67918,0.00015,21.6762]
[1779068194456,39.29,76842.5,44.1,-0.6799,0.00015,21.65463]
[1779068195462,39.29,76838.17,44.1,-0.68055,0.00015,21.63496]
[1779068196469,39.29,76830.76,44.1,-0.68166,0.00015,21.6012]
[1779068198483,39.3,76829.24,44.1,-0.68188,0.00015,21.59436]
[1779068203521,39.3,76826.62,44.1,-0.68226,0.00015,21.58273]
[1779068206541,39.3,76830.36,44.1,-0.6817,0.00015,21.6001]
[1779068208555,39.3,76833.57,44.1,-0.68121,0.00015,21.61497]
[1779068209564,39.3,76836.63,44.1,-0.68075,0.00015,21.62891]
[1779068211942,39.3,76831.79,44.1,-0.68147,0.00015,21.60701]
[1779068214597,39.3,76836.57,44.1,-0.68074,0.00015,21.629]
[1779068217077,39.31,76840.11,44.1,-0.68021,0.00015,21.64517]
[1779068218625,39.31,76843.96,44.1,-0.67963,0.00015,21.6627]
[1779068222653,39.31,76850.63,44.1,-0.67862,0.00015,21.69291]
[1779068223830,39.31,76850.63,44.1,-0.67862,0.00015,21.69291]
[1779068223909,39.31,76850.02,44.1,-0.67871,0.00015,21.69015]
[1779068224668,39.31,76856.25,44.1,-0.67778,0.00015,21.71819]
[1779068225675,39.31,76866.46,44.1,-0.67624,0.00015,21.76388]
[1779068226682,39.31,76869.79,44.1,-0.67574,0.00015,21.77866]
[1779068227689,39.3,76865.85,44.1,-0.67634,0.00015,21.76101]
[1779068229094,39.3,76865.85,44.1,-0.67634,0.00015,21.76101]
[1779068229171,39.3,76863.91,44.1,-0.67663,0.00015,21.75227]
[1779068229703,39.3,76859.77,44.1,-0.67726,0.00015,21.73367]
[1779068231717,39.3,76856.31,44.1,-0.67778,0.00015,21.71806]
[1779068232724,39.3,76853.02,44.1,-0.67828,0.00015,21.70322]
[1779068234738,39.3,76847.98,44.1,-0.67904,0.00015,21.68045]
[1779068235724,39.3,76847.98,44.1,-0.67904,0.00015,21.68045]
[1779068235745,39.3,76831.05,44.1,-0.68158,0.00015,21.60352]
[1779068236610,39.3,76831.05,44.1,-0.68158,0.00015,21.60352]
[1779068236756,39.3,76814.88,44.1,-0.68401,0.00015,21.52922]
[1779068237813,39.3,76814.88,44.1,-0.68401,0.00015,21.52922]
[1779068238259,39.3,76801.75,44.1,-0.68597,0.00015,21.46838]
[1779068238444,39.3,76801.75,44.1,-0.68597,0.00015,21.46838]
[1779068238770,39.3,76785.2,44.1,-0.68843,0.00015,21.39092]
[1779068239777,39.3,76774.39,44.1,-0.69004,0.00015,21.33996]
[1779068240784,39.3,76773.33,44.1,-0.6902,0.00015,21.33498]
[1779068241791,39.3,76768.11,44.1,-0.69097,0.00015,21.31029]
[1779068243805,39.3,76772.46,44.1,-0.69032,0.00015,21.33104]
[1779068246826,39.3,76777.01,44.1,-0.68964,0.00015,21.35271]
[1779068248262,39.3,76782.58,44.1,-0.68881,0.00015,21.379]
[1779068248840,39.3,76786.12,44.1,-0.68828,0.00015,21.39566]
[1779068249847,39.3,76791.61,44.1,-0.68747,0.00015,21.4214]
[1779068253875,39.31,76798.92,44.1,-0.68639,0.00015,21.45195]
[1779068255889,39.31,76803.56,44.1,-0.68569,0.00015,21.47374]
[1779068257906,39.31,76797.3,44.1,-0.68662,0.00015,21.44477]
[1779068258912,39.31,76789.27,44.1,-0.68781,0.00015,21.40717]
[1779068260097,39.31,76789.27,44.1,-0.68781,0.00015,21.40717]
[1779068260241,39.31,76783.13,44.1,-0.68873,0.00015,21.37831]
[1779068260927,39.31,76779.38,44.1,-0.68929,0.00015,21.36065]
[1779068261934,39.31,76775.41,44.1,-0.68987,0.00015,21.34193]
[1779068262941,39.31,76779.89,44.1,-0.68921,0.00015,21.3631]
[1779068264167,39.31,76779.89,44.1,-0.68921,0.00015,21.3631]
[1779068271000,39.31,76781.99,44.1,-0.68889,0.00015,21.37312]
[1779068272009,39.31,76777.57,44.1,-0.68955,0.00015,21.35229]
[1779068273015,39.31,76772.17,44.1,-0.69035,0.00015,21.3268]
[1779068276557,39.31,76771.4,44.1,-0.69046,0.00015,21.3233]
[1779068278050,39.31,76766.43,44.1,-0.69119,0.00015,21.29985]
[1779068279801,39.31,76766.44,44.1,-0.69119,0.00015,21.29997]
[1779068282079,39.32,76760.84,44.1,-0.69201,0.00015,21.27358]
[1779068282473,39.32,76760.84,44.1,-0.69201,0.00015,21.27358]
[1779068283090,39.32,76761.42,44.1,-0.69192,0.00015,21.27644]
[1779068285104,39.32,76757.98,44.1,-0.69242,0.00015,21.26024]
[1779068286111,39.32,76755.18,44.1,-0.69283,0.00015,21.24698]
[1779068288125,39.32,76758.21,44.1,-0.69237,0.00015,21.26169]
[1779068293160,39.32,76760.31,44.1,-0.69205,0.00015,21.27218]
[1779068295174,39.33,76757.36,44.1,-0.69248,0.00015,21.25829]
[1779068296181,39.33,76754.21,44.1,-0.69294,0.00015,21.24334]
[1779068300209,39.33,76758.11,44.1,-0.69235,0.00015,21.26242]
[1779068301216,39.33,76764.57,44.1,-0.69139,0.00015,21.29327]
[1779068302223,39.33,76768.39,44.1,-0.69082,0.00015,21.31146]
[1779068304237,39.33,76764.52,44.1,-0.69139,0.00015,21.29319]
[1779068305244,39.33,76761.69,44.1,-0.69181,0.00015,21.27979]
[1779068306251,39.33,76757.59,44.1,-0.69241,0.00015,21.26033]
[1779068307258,39.33,76751.81,44.1,-0.69326,0.00015,21.23281]
[1779068311286,39.34,76746.35,44.1,-0.69408,0.00015,21.203]
[1779068314307,39.34,76742.55,44.1,-0.69463,0.00015,21.1852]
[1779068318335,39.34,76750.86,44.1,-0.69338,0.00015,21.22576]
[1779068323370,39.35,76752.87,44.1,-0.69306,0.00015,21.23603]
[1779068328406,39.35,76752.58,44.1,-0.69308,0.00015,21.23526]
[1779068333441,39.36,76751.91,44.1,-0.69316,0.00015,21.23269]
[1779068335455,39.36,76755.13,44.1,-0.69268,0.00015,21.24832]
[1779068339483,39.36,76762.82,44.1,-0.69153,0.00015,21.28541]
[1779068340490,39.36,76771.12,44.1,-0.6903,0.00015,21.32483]
[1779068344519,39.36,76763.52,44.1,-0.69141,0.00015,21.28902]
[1779068345526,39.36,76757.49,44.1,-0.6923,0.00015,21.26043]
[1779068347540,39.37,76752.16,44.1,-0.69308,0.00015,21.23521]
[1779068349554,39.37,76748.62,44.1,-0.6936,0.00015,21.21855]
[1779068350561,39.37,76744.65,44.1,-0.69418,0.00015,21.19966]
[1779068354590,39.37,76747.31,44.1,-0.69376,0.00015,21.21308]
[1779068355597,39.37,76751.81,44.1,-0.69309,0.00015,21.23476]
[1779068359625,39.38,76755.86,44.1,-0.69248,0.00015,21.25463]
[1779068362646,39.38,76751.89,44.1,-0.69305,0.00015,21.23605]
[1779068363653,39.38,76748.14,44.1,-0.6936,0.00015,21.21824]
[1779068365667,39.38,76744.92,44.1,-0.69407,0.00015,21.2031]
[1779068369695,39.39,76741.66,44.1,-0.69453,0.00015,21.18812]
[1779068371712,39.39,76746.21,44.1,-0.69387,0.00015,21.20616]
[1779068372883,39.39,76746.21,44.1,-0.69387,0.00015,21.20616]
[1779068373333,39.39,76757.32,44.1,-0.69222,0.00015,21.25955]
[1779068373810,39.39,76757.32,44.1,-0.69222,0.00015,21.25955]
[1779068374223,39.39,76757.32,44.1,-0.69222,0.00015,21.25955]
[1779068374311,39.39,76783.46,44.1,-0.68835,0.00015,21.38314]
[1779068374927,39.39,76802.59,44.1,-0.6855,0.00015,21.47254]
[1779068375742,39.39,76806.72,44.1,-0.68488,0.00015,21.49166]
[1779068376998,39.39,76806.72,44.1,-0.68488,0.00015,21.49166]
[1779068377011,39.39,76808.51,44.1,-0.68462,0.00015,21.49976]
[1779068377756,39.39,76811.6,44.1,-0.68416,0.00015,21.51401]
[1779068379881,39.4,76815.28,44.1,-0.6836,0.00015,21.53113]
[1779068380777,39.4,76812.03,44.1,-0.68408,0.00015,21.51629]
[1779068382427,39.4,76809.1,44.1,-0.68452,0.00015,21.50286]
[1779068383799,39.4,76805.86,44.1,-0.68499,0.00015,21.48806]
[1779068387827,39.4,76813.49,44.1,-0.68384,0.00015,21.52365]
[1779068388834,39.4,76824.32,44.1,-0.68222,0.00015,21.57358]
[1779068389609,39.4,76824.32,44.1,-0.68222,0.00015,21.57358]
[1779068389841,39.4,76826.06,44.1,-0.68195,0.00015,21.5816]
[1779068390848,39.4,76831.46,44.1,-0.68114,0.00015,21.60621]
[1779068391855,39.4,76834.93,44.1,-0.68062,0.00015,21.62209]
[1779068393869,39.4,76831.45,44.1,-0.68114,0.00015,21.60636]
[1779068394876,39.41,76828.22,44.1,-0.68162,0.00015,21.5917]
[1779068397897,39.41,76822.41,44.1,-0.68248,0.00015,21.56538]
[1779068399911,39.41,76817.92,44.1,-0.68315,0.00015,21.54499]
[1779068400918,39.41,76813.79,44.1,-0.68376,0.00015,21.52607]
[1779068402934,39.41,76816.77,44.1,-0.68331,0.00015,21.53987]
[1779068404947,39.41,76812.57,44.1,-0.68394,0.00015,21.52072]
[1779068406961,39.41,76817.56,44.1,-0.68318,0.00015,21.54383]
[1779068407968,39.41,76821.3,44.1,-0.68262,0.00015,21.56106]
[1779068408975,39.41,76825.77,44.1,-0.68195,0.00015,21.58157]
[1779068409982,39.41,76830.14,44.1,-0.68129,0.00015,21.60155]
[1779068411996,39.41,76833.28,44.1,-0.68082,0.00015,21.61591]
[1779068416025,39.42,76826.52,44.1,-0.68183,0.00015,21.58534]
[1779068417032,39.42,76817.45,44.1,-0.68318,0.00015,21.54387]
[1779068418039,39.42,76808.64,44.1,-0.68449,0.00015,21.5034]
[1779068420053,39.42,76807.1,44.1,-0.68473,0.00015,21.49622]
[1779068421062,39.42,76803.71,44.1,-0.68523,0.00015,21.48058]
[1779068421817,39.42,76803.71,44.1,-0.68523,0.00015,21.48058]
[1779068422067,39.42,76803.57,44.1,-0.68525,0.00015,21.47993]
[1779068424081,39.41,76800.07,44.1,-0.68578,0.00015,21.46348]
[1779068425651,39.41,76800.38,44.1,-0.68574,0.00015,21.46485]
[1779068429116,39.41,76796.59,44.1,-0.68631,0.00015,21.447]
[1779068430123,39.41,76791.82,44.1,-0.68702,0.00015,21.42489]
[1779068432137,39.41,76783.05,44.1,-0.68835,0.00015,21.37974]
[1779068433144,39.41,76779.67,44.1,-0.68885,0.00015,21.3639]
[1779068433817,39.41,76779.67,44.1,-0.68885,0.00015,21.3639]
[1779068434151,39.41,76781.54,44.1,-0.68857,0.00015,21.37269]
[1779068438274,39.41,76781.0,44.1,-0.68865,0.00015,21.37021]
[1779068438332,39.41,76788.79,44.1,-0.68749,0.00015,21.40668]
[1779068439189,39.41,76802.13,44.1,-0.68551,0.00015,21.4687]
[1779068440197,39.41,76801.35,44.1,-0.68563,0.00015,21.46503]
[1779068441204,39.41,76798.32,44.1,-0.68608,0.00015,21.45091]
[1779068441927,39.41,76798.32,44.1,-0.68608,0.00015,21.45091]
[1779068442214,39.41,76793.83,44.1,-0.68675,0.00015,21.42999]
[1779068444225,39.41,76796.7,44.1,-0.68633,0.00015,21.44328]
[1779068446239,39.41,76793.52,44.1,-0.6868,0.00015,21.42842]
[1779068448063,39.41,76791.67,44.1,-0.68708,0.00015,21.41977]
[1779068448253,39.41,76795.32,44.1,-0.68653,0.00015,21.43675]
[1779068450271,39.41,76800.47,44.1,-0.68576,0.00015,21.46078]
[1779068453292,39.41,76795.38,44.1,-0.68651,0.00015,21.4375]
[1779068455306,39.42,76792.09,44.1,-0.68699,0.00015,21.42249]
[1779068460341,39.42,76793.73,44.1,-0.68672,0.00015,21.43089]
[1779068465376,39.43,76795.19,44.1,-0.68648,0.00015,21.43843]
[1779068470411,39.43,76794.47,44.1,-0.68656,0.00015,21.43582]
[1779068475446,39.44,76788.79,44.1,-0.68738,0.00015,21.41014]
[1779068476453,39.44,76782.01,44.1,-0.68838,0.00015,21.37845]
[1779068477460,39.44,76776.34,44.1,-0.68922,0.00015,21.35188]
[1779068479792,39.44,76775.13,44.1,-0.6894,0.00015,21.34629]
[1779068480481,39.44,76769.41,44.1,-0.69024,0.00015,21.3194]
[1779068481489,39.44,76763.75,44.1,-0.69108,0.00015,21.29273]
[1779068482495,39.44,76759.27,44.1,-0.69174,0.00015,21.27159]
[1779068487531,39.44,76771.16,44.1,-0.68996,0.00015,21.32834]
[1779068488965,39.44,76775.14,44.1,-0.68937,0.00015,21.34715]
[1779068489547,39.44,76778.26,44.1,-0.68891,0.00015,21.36181]
[1779068491561,39.44,76781.06,44.1,-0.68852,0.00015,21.37084]
[1779068496596,39.44,76776.72,44.1,-0.68916,0.00015,21.35051]
[1779068497603,39.45,76773.65,44.1,-0.68962,0.00015,21.3361]
[1779068502638,39.45,76772.7,44.1,-0.68975,0.00015,21.33181]
[1779068503645,39.45,76768.73,44.1,-0.69034,0.00015,21.31313]
[1779068504652,39.45,76773.13,44.1,-0.68968,0.00015,21.33392]
[1779068507570,39.45,76770.61,44.1,-0.69005,0.00015,21.32211]
[1779068507602,39.45,76770.61,44.1,-0.69005,0.00015,21.32211]
[1779068508202,39.45,76770.61,44.1,-0.69005,0.00015,21.32211]
[1779068508296,39.45,76766.22,44.1,-0.6907,0.00015,21.30149]
[1779068508806,39.45,76766.22,44.1,-0.6907,0.00015,21.30149]
[1779068508842,39.45,76752.81,44.1,-0.69268,0.00015,21.23787]
[1779068509569,39.45,76752.81,44.1,-0.69268,0.00015,21.23787]
[1779068510368,39.45,76746.03,44.1,-0.69367,0.00015,21.20579]
[1779068510696,39.45,76748.94,44.1,-0.69324,0.00015,21.21969]
[1779068515730,39.45,76748.34,44.1,-0.69331,0.00015,21.21751]
[1779068520765,39.46,76748.81,44.1,-0.69321,0.00015,21.22048]
[1779068524793,39.46,76751.77,44.1,-0.69276,0.00015,21.23515]
[1779068526807,39.47,76755.83,44.1,-0.69215,0.00015,21.25471]
[1779068530835,39.47,76758.73,44.1,-0.69171,0.00015,21.26892]
[1779068534152,39.47,76754.63,44.1,-0.6923,0.00015,21.24983]
[1779068537887,39.47,76761.11,44.1,-0.69134,0.00015,21.2809]
[1779068541915,39.48,76764.97,44.1,-0.69076,0.00015,21.29948]
[1779068547168,39.48,76764.36,44.1,-0.69084,0.00015,21.29686]
[1779068547269,39.48,76769.5,44.1,-0.69007,0.00015,21.32124]
[1779068549092,39.48,76770.31,44.1,-0.68995,0.00015,21.32509]
[1779068549635,39.48,76770.42,44.1,-0.68993,0.00015,21.32565]
[1779068549974,39.48,76774.82,44.1,-0.68928,0.00015,21.34633]
[1779068550981,39.48,76777.77,44.1,-0.68885,0.00015,21.36023]
[1779068552992,39.48,76777.97,44.1,-0.68884,0.00015,21.35705]
[1779068553226,39.48,76777.97,44.1,-0.68884,0.00015,21.35705]
[1779068553254,39.48,76779.45,44.1,-0.68862,0.00015,21.36399]
[1779068554002,39.48,76786.71,44.1,-0.68755,0.00015,21.39792]
[1779068555387,39.48,76790.88,44.1,-0.68693,0.00015,21.41731]
[1779068556016,39.48,76794.72,44.1,-0.68635,0.00015,21.43536]
[1779068561051,39.48,76792.71,44.1,-0.68666,0.00015,21.42578]
[1779068565079,39.48,76784.63,44.1,-0.68786,0.00015,21.38802]
[1779068566086,39.48,76780.75,44.1,-0.68844,0.00015,21.36988]
[1779068571121,39.48,76784.05,44.1,-0.68795,0.00015,21.38534]
[1779068576158,39.48,76781.88,44.1,-0.68827,0.00015,21.3752]
[1779068581193,39.48,76780.75,44.1,-0.68844,0.00015,21.36995]
[1779068585486,39.48,76778.91,44.1,-0.68871,0.00015,21.36136]
[1779068585525,39.48,76777.82,44.1,-0.68887,0.00015,21.35627]
[1779068586228,39.48,76774.73,44.1,-0.68933,0.00015,21.34179]
[1779068587235,39.48,76769.11,44.1,-0.69016,0.00015,21.31538]
[1779068592406,39.48,76766.69,44.1,-0.69051,0.00015,21.30419]
[1779068598313,39.48,76767.22,44.1,-0.69042,0.00015,21.30707]
[1779068603349,39.48,76763.56,44.1,-0.69095,0.00015,21.29004]
[1779068606371,39.49,76768.44,44.1,-0.69022,0.00015,21.31325]
[1779068607378,39.49,76773.91,44.1,-0.68941,0.00015,21.33902]
[1779068609016,39.49,76775.77,44.1,-0.68913,0.00015,21.34777]
[1779068609392,39.49,76780.27,44.1,-0.68847,0.00015,21.36887]
[1779068610399,39.49,76785.88,44.1,-0.68764,0.00015,21.39507]
[1779068611510,39.49,76791.08,44.1,-0.68689,0.00015,21.41514]
[1779068612413,39.49,76795.05,44.1,-0.68631,0.00015,21.43353]
[1779068617449,39.48,76797.48,44.1,-0.68595,0.00015,21.4445]
[1779068620469,39.48,76793.56,44.1,-0.68654,0.00015,21.42615]
[1779068622483,39.48,76789.27,44.1,-0.68718,0.00015,21.40614]
[1779068626511,39.48,76784.71,44.1,-0.68786,0.00015,21.3848]
[1779068628656,39.48,76780.14,44.1,-0.68854,0.00015,21.36344]
[1779068634567,39.48,76778.54,44.1,-0.68877,0.00015,21.35604]
[1779068639031,39.48,76778.57,44.1,-0.68877,0.00015,21.35624]
[1779068639602,39.48,76772.99,44.1,-0.68959,0.00015,21.33006]
[1779068640609,39.48,76770.21,44.1,-0.69,0.00015,21.31702]
[1779068645644,39.48,76768.29,44.1,-0.69028,0.00015,21.30823]
[1779068650682,39.49,76775.8,44.1,-0.68916,0.00015,21.34381]
[1779068651024,39.49,76775.8,44.1,-0.68916,0.00015,21.34381]
[1779068651689,39.49,76781.95,44.1,-0.68825,0.00015,21.37264]
[1779068652696,39.49,76790.04,44.1,-0.68705,0.00015,21.41036]
[1779068657731,39.49,76788.8,44.1,-0.68724,0.00015,21.40444]
[1779068662766,39.48,76789.25,44.1,-0.68717,0.00015,21.4064]
[1779068667801,39.48,76791.04,44.1,-0.68691,0.00015,21.41457]
[1779068669815,39.48,76785.4,44.1,-0.68775,0.00015,21.38824]
[1779068672836,39.48,76788.17,44.1,-0.68737,0.00015,21.39701]
[1779068675857,39.48,76794.18,44.1,-0.68647,0.00015,21.42515]
[1779068679234,39.49,76797.15,44.1,-0.686,0.00015,21.43973]
[1779068679886,39.49,76803.76,44.1,-0.68502,0.00015,21.47028]
[1779068681900,39.49,76798.22,44.1,-0.68583,0.00015,21.44502]
[1779068682907,39.49,76795.17,44.1,-0.68628,0.00015,21.43108]
[1779068687942,39.49,76795.23,44.1,-0.68627,0.00015,21.43143]
[1779068691970,39.49,76798.18,44.1,-0.68583,0.00015,21.44493]
[1779068697005,39.49,76797.85,44.1,-0.68589,0.00015,21.44318]
[1779068702042,39.49,76794.44,44.1,-0.68641,0.00015,21.42714]
[1779068707077,39.49,76795.58,44.1,-0.68624,0.00015,21.43227]
[1779068712112,39.49,76793.96,44.1,-0.68649,0.00015,21.42457]
[1779068714126,39.49,76789.48,44.1,-0.68716,0.00015,21.40368]
[1779068715133,39.49,76782.49,44.1,-0.68819,0.00015,21.37105]
[1779068716273,39.49,76779.63,44.1,-0.68862,0.00015,21.35766]
[1779068717408,39.49,76779.63,44.1,-0.68862,0.00015,21.35766]
[1779068717455,39.49,76773.65,44.1,-0.6895,0.00015,21.32965]
[1779068718173,39.49,76770.21,44.1,-0.69001,0.00015,21.31352]
[1779068721194,39.49,76774.71,44.1,-0.68934,0.00015,21.33485]
[1779068726231,39.49,76776.56,44.1,-0.68906,0.00015,21.3437]
[1779068731266,39.49,76775.42,44.1,-0.68925,0.00015,21.33439]
[1779068733280,39.49,76771.79,44.1,-0.68979,0.00015,21.3174]
[1779068734287,39.49,76766.48,44.1,-0.69057,0.00015,21.29243]
[1779068738315,39.49,76762.96,44.1,-0.69108,0.00015,21.27608]
[1779068743351,39.5,76758.97,44.1,-0.69166,0.00015,21.25761]
[1779068746375,39.5,76755.72,44.1,-0.69212,0.00015,21.2425]
[1779068747382,39.5,76747.71,44.1,-0.6933,0.00015,21.20451]
[1779068748389,39.5,76739.75,44.1,-0.69447,0.00015,21.16663]
[1779068748997,39.5,76739.75,44.1,-0.69447,0.00015,21.16663]
[1779068749396,39.5,76733.74,44.1,-0.69534,0.00015,21.13799]
[1779068751410,39.5,76730.01,44.1,-0.69588,0.00015,21.12049]
[1779068752235,39.5,76730.01,44.1,-0.69588,0.00015,21.12049]
[1779068752417,39.51,76734.08,44.1,-0.69527,0.00015,21.14029]
[1779068756248,39.51,76733.98,44.1,-0.69527,0.00015,21.14045]
[1779068757073,39.51,76732.26,44.1,-0.69551,0.00015,21.1324]
[1779068757461,39.51,76729.54,44.1,-0.6959,0.00015,21.11952]
[1779068758468,39.52,76725.46,44.1,-0.6965,0.00015,21.10007]
[1779068759475,39.52,76719.28,44.1,-0.69739,0.00015,21.07043]
[1779068760519,39.52,76712.11,44.1,-0.69843,0.00015,21.03592]
[1779068762500,39.52,76724.43,44.1,-0.69661,0.00015,21.09617]
[1779068763506,39.52,76738.96,44.1,-0.69447,0.00015,21.16626]
[1779068764513,39.53,76739.14,44.1,-0.69444,0.00015,21.16731]
[1779068765561,39.53,76739.14,44.1,-0.69444,0.00015,21.16731]
[1779068766923,39.53,76739.14,44.1,-0.69443,0.00015,21.16769]
[1779068767066,39.53,76739.14,44.1,-0.69443,0.00015,21.16769]
[1779068767535,39.53,76753.13,44.1,-0.69236,0.00015,21.23456]
[1779068768542,39.53,76760.02,44.1,-0.69134,0.00015,21.26732]
[1779068770556,39.53,76756.74,44.1,-0.69182,0.00015,21.25198]
[1779068771685,39.53,76759.85,44.1,-0.69136,0.00015,21.26681]
[1779068772570,39.53,76769.49,44.1,-0.68993,0.00015,21.31235]
[1779068773331,39.53,76769.49,44.1,-0.68993,0.00015,21.31235]
[1779068773577,39.53,76777.14,44.1,-0.6888,0.00015,21.3483]
[1779068776598,39.53,76774.3,44.1,-0.68922,0.00015,21.33507]
[1779068779619,39.53,76778.1,44.1,-0.68865,0.00015,21.35296]
[1779068781099,39.53,76780.32,44.1,-0.68832,0.00015,21.36335]
[1779068781633,39.53,76784.38,44.1,-0.68772,0.00015,21.3823]
[1779068783647,39.53,76787.64,44.1,-0.68724,0.00015,21.39745]
[1779068787675,39.53,76793.19,44.1,-0.68642,0.00015,21.42312]
[1779068788682,39.54,76797.89,44.1,-0.68571,0.00015,21.44508]
[1779068789689,39.54,76800.91,44.1,-0.68526,0.00015,21.4592]
[1779068792335,39.54,76801.68,44.1,-0.68517,0.00015,21.45873]
[1779068792461,39.54,76801.68,44.1,-0.68517,0.00015,21.45873]
[1779068793717,39.54,76809.42,44.1,-0.68401,0.00015,21.49442]
[1779068794724,39.54,76816.5,44.1,-0.68296,0.00015,21.52697]
[1779068797745,39.54,76820.16,44.1,-0.6824,0.00015,21.54398]
[1779068798752,39.54,76825.1,44.1,-0.68166,0.00015,21.56654]
[1779068803787,39.54,76828.07,44.1,-0.6812,0.00015,21.58032]
[1779068805769,39.54,76828.19,44.1,-0.68118,0.00015,21.58092]
[1779068806811,39.55,76837.02,44.1,-0.67986,0.00015,21.62093]
[1779068809832,39.55,76840.59,44.1,-0.67933,0.00015,21.63704]
[1779068811846,39.55,76832.14,44.1,-0.68059,0.00015,21.59895]
[1779068814867,39.55,76828.62,44.1,-0.68112,0.00015,21.58297]
[1779068815874,39.55,76825.03,44.1,-0.68165,0.00015,21.56668]
[1779068820909,39.55,76821.59,44.1,-0.68217,0.00015,21.55108]
[1779068821916,39.55,76817.85,44.1,-0.68272,0.00015,21.53404]
[1779068824937,39.55,76822.13,44.1,-0.68207,0.00015,21.55382]
[1779068825944,39.55,76826.93,44.1,-0.68136,0.00015,21.5757]
[1779068827958,39.55,76831.75,44.1,-0.68063,0.00015,21.59763]
[1779068829972,39.55,76835.48,44.1,-0.68007,0.00015,21.61454]
[1779068831986,39.55,76829.62,44.1,-0.68095,0.00015,21.5881]
[1779068834759,39.55,76842.84,44.1,-0.67896,0.00015,21.64802]
[1779068835834,39.55,76855.28,44.1,-0.67709,0.00015,21.70381]
[1779068836633,39.55,76859.44,44.1,-0.67646,0.00015,21.72246]
[1779068838028,39.56,76869.49,44.1,-0.67494,0.00015,21.76708]
[1779068839573,39.56,76874.2,44.1,-0.67422,0.00015,21.78802]
[1779068841055,39.56,76876.61,44.1,-0.67386,0.00015,21.7986]
[1779068841225,39.56,76876.61,44.1,-0.67386,0.00015,21.7986]
[1779068841571,39.56,76876.61,44.1,-0.67386,0.00015,21.7986]
[1779068841647,39.56,76880.46,44.1,-0.67328,0.00015,21.81563]
[1779068842056,39.56,76884.68,44.1,-0.67264,0.00015,21.83408]
[1779068847091,39.56,76884.89,44.1,-0.6726,0.00015,21.83528]
[1779068850446,39.56,76880.8,44.1,-0.67321,0.00015,21.81763]
[1779068851119,39.56,76872.74,44.1,-0.67445,0.00015,21.77819]
[1779068853133,39.56,76870.7,44.1,-0.67475,0.00015,21.76939]
[1779068853941,39.56,76870.7,44.1,-0.67475,0.00015,21.76939]
[1779068854140,39.57,76868.35,44.1,-0.6751,0.00015,21.75914]
[1779068859175,39.57,76867.99,44.1,-0.67513,0.00015,21.75816]
[1779068860182,39.57,76874.01,44.1,-0.67422,0.00015,21.78479]
[1779068861189,39.57,76877.45,44.1,-0.6737,0.00015,21.80001]
[1779068862196,39.57,76872.5,44.1,-0.67444,0.00015,21.77838]
[1779068867231,39.58,76870.17,44.1,-0.67477,0.00015,21.76867]
[1779068868238,39.58,76875.09,44.1,-0.67402,0.00015,21.79042]
[1779068871259,39.58,76879.2,44.1,-0.67339,0.00015,21.80875]
[1779068872059,39.58,76879.2,44.1,-0.67339,0.00015,21.80875]
[1779068872266,39.58,76877.43,44.1,-0.67366,0.00015,21.80109]
[1779068873074,39.58,76877.43,44.1,-0.67366,0.00015,21.80109]
[1779068873273,39.58,76875.31,44.1,-0.67397,0.00015,21.79188]
[1779068875288,39.59,76871.75,44.1,-0.6745,0.00015,21.77654]
[1779068879692,39.59,76872.75,44.1,-0.67433,0.00015,21.78127]
[1779068879728,39.59,76875.69,44.1,-0.67389,0.00015,21.79429]
[1779068880322,39.59,76879.73,44.1,-0.67328,0.00015,21.81208]
[1779068881329,39.59,76885.6,44.1,-0.67239,0.00015,21.83778]
[1779068883343,39.59,76888.98,44.1,-0.67187,0.00015,21.8526]
[1779068887371,39.59,76893.97,44.1,-0.67111,0.00015,21.87443]
[1779068889857,39.59,76897.5,44.1,-0.67058,0.00015,21.88977]
[1779068891708,39.59,76898.92,44.1,-0.67036,0.00015,21.89592]
[1779068893413,39.59,76906.07,44.1,-0.66928,0.00015,21.92672]
[1779068895637,39.59,76896.75,44.1,-0.67069,0.00015,21.88655]
[1779068901469,39.6,76897.57,44.1,-0.67056,0.00015,21.8902]
[1779068903483,39.6,76901.91,44.1,-0.66991,0.00015,21.90893]
[1779068907512,39.6,76905.93,44.1,-0.6693,0.00015,21.92621]
[1779068910535,39.59,76901.48,44.1,-0.66997,0.00015,21.90702]
[1779068911542,39.59,76897.98,44.1,-0.67053,0.00015,21.88786]
[1779068916578,39.6,76896.45,44.1,-0.67076,0.00015,21.88135]
[1779068919598,39.6,76891.76,44.1,-0.67146,0.00015,21.86109]
[1779068921612,39.6,76887.11,44.1,-0.67216,0.00015,21.84096]
[1779068922624,39.6,76887.11,44.1,-0.67216,0.00015,21.84096]
[1779068922701,39.6,76880.53,44.1,-0.67315,0.00015,21.81232]
[1779068923626,39.6,76877.02,44.1,-0.67368,0.00015,21.79701]
[1779068926933,39.6,76874.26,44.1,-0.67409,0.00015,21.78504]
[1779068926936,39.6,76876.63,44.1,-0.67373,0.00015,21.79551]
[1779068927654,39.6,76884.23,44.1,-0.67258,0.00015,21.82881]
[1779068930675,39.6,76880.49,44.1,-0.67314,0.00015,21.81262]
[1779068931188,39.6,76880.49,44.1,-0.67314,0.00015,21.81262]
[1779068931682,39.6,76877.05,44.1,-0.67366,0.00015,21.79759]
[1779068932693,39.6,76872.26,44.1,-0.67438,0.00015,21.7766]
[1779068933017,39.6,76872.26,44.1,-0.67438,0.00015,21.7766]
[1779068933700,39.6,76879.65,44.1,-0.67326,0.00015,21.8091]
[1779068934707,39.6,76889.94,44.1,-0.67171,0.00015,21.85401]
[1779068936722,39.6,76889.64,44.1,-0.67175,0.00015,21.85278]
[1779068941757,39.61,76894.44,44.1,-0.67102,0.00015,21.87375]
[1779068946792,39.61,76896.04,44.1,-0.67077,0.00015,21.88077]
[1779068951827,39.61,76898.36,44.1,-0.67042,0.00015,21.89088]
[1779068952741,39.61,76898.36,44.1,-0.67042,0.00015,21.89088]
[1779068953841,39.61,76912.98,44.1,-0.66821,0.00015,21.95367]
[1779068954848,39.61,76915.75,44.1,-0.66779,0.00015,21.96545]
[1779068955855,39.61,76919.38,44.1,-0.66724,0.00015,21.98086]
[1779068960890,39.6,76907.98,44.1,-0.66898,0.00015,21.93189]
[1779068962113,39.6,76906.98,44.1,-0.66913,0.00015,21.92757]
[1779068962904,39.6,76897.12,44.1,-0.67062,0.00015,21.8851]
[1779068963911,39.6,76890.35,44.1,-0.67164,0.00015,21.85579]
[1779068964918,39.6,76883.43,44.1,-0.67269,0.00015,21.82572]
[1779068969953,39.6,76877.35,44.1,-0.6736,0.00015,21.79932]
[1779068971967,39.61,76873.94,44.1,-0.67413,0.00015,21.78043]
[1779068973981,39.61,76870.73,44.1,-0.67461,0.00015,21.76638]
[1779068974988,39.61,76864.8,44.1,-0.67551,0.00015,21.74014]
[1779068976068,39.61,76864.05,44.1,-0.67562,0.00015,21.73675]
[1779068977002,39.6,76866.67,44.1,-0.67523,0.00015,21.74824]
[1779068980024,39.6,76851.86,44.1,-0.67746,0.00015,21.68252]
[1779068981030,39.6,76844.62,44.1,-0.67854,0.00015,21.65015]
[1779068982037,39.6,76839.45,44.1,-0.67932,0.00015,21.62695]
[1779068986065,39.6,76845.03,44.1,-0.67848,0.00015,21.65197]
[1779068991100,39.6,76843.49,44.1,-0.67872,0.00015,21.64496]
[1779068996135,39.6,76844.1,44.1,-0.67863,0.00015,21.64756]
[1779069001170,39.6,76849.03,44.1,-0.6779,0.00015,21.66945]
[1779069004191,39.6,76844.74,44.1,-0.67855,0.00015,21.65012]
[1779069007559,39.6,76844.95,44.1,-0.67852,0.00015,21.65099]
[1779069007579,39.6,76836.94,44.1,-0.67972,0.00015,21.615]
[1779069013256,39.6,76830.05,44.1,-0.68075,0.00015,21.58377]
[1779069014270,39.6,76830.05,44.1,-0.68075,0.00015,21.58377]
[1779069014371,39.6,76822.54,44.1,-0.68188,0.00015,21.54962]
[1779069020305,39.59,76824.38,44.1,-0.68163,0.00015,21.55715]
[1779069025340,39.58,76832.4,44.1,-0.68046,0.00015,21.5927]
[1779069026203,39.58,76832.4,44.1,-0.68046,0.00015,21.5927]
[1779069026348,39.58,76835.54,44.1,-0.67999,0.00015,21.6069]
[1779069029755,39.58,76840.03,44.1,-0.67932,0.00015,21.62708]
[1779069031383,39.58,76843.89,44.1,-0.67877,0.00015,21.64028]
[1779069033738,39.58,76845.17,44.1,-0.67858,0.00015,21.64599]
[1779069033754,39.58,76852.48,44.1,-0.67749,0.00015,21.67857]
[1779069034408,39.58,76858.56,44.1,-0.67657,0.00015,21.70562]
[1779069035415,39.58,76865.71,44.1,-0.67549,0.00015,21.73741]
[1779069036492,39.59,76866.43,44.1,-0.67538,0.00015,21.74076]
[1779069037137,39.59,76866.43,44.1,-0.67538,0.00015,21.74076]
[1779069037429,39.59,76873.49,44.1,-0.67432,0.00015,21.77187]
[1779069038436,39.59,76878.98,44.1,-0.67349,0.00015,21.79605]
[1779069040450,39.59,76886.0,44.1,-0.67242,0.00015,21.82683]
[1779069042464,39.59,76889.07,44.1,-0.67196,0.00015,21.84028]
[1779069044934,39.59,76889.67,44.1,-0.67187,0.00015,21.84291]
[1779069045485,39.59,76895.65,44.1,-0.67096,0.00015,21.86886]
[1779069048506,39.59,76901.24,44.1,-0.67012,0.00015,21.89297]
[1779069051527,39.59,76894.57,44.1,-0.67113,0.00015,21.86408]
[1779069053541,39.59,76890.39,44.1,-0.67176,0.00015,21.84595]
[1779069058576,39.59,76893.53,44.1,-0.67129,0.00015,21.85963]
[1779069060590,39.59,76896.85,44.1,-0.67078,0.00015,21.874]
[1779069064618,39.59,76899.94,44.1,-0.67032,0.00015,21.8873]
[1779069065625,39.59,76906.25,44.1,-0.66936,0.00015,21.91445]
[1779069068646,39.59,76900.0,44.1,-0.67031,0.00015,21.88741]
[1779069069653,39.59,76896.82,44.1,-0.6708,0.00015,21.87366]
[1779069074688,39.59,76901.71,44.1,-0.67006,0.00015,21.89475]
[1779069076680,39.59,76903.69,44.1,-0.66976,0.00015,21.90326]
[1779069077053,39.59,76903.69,44.1,-0.66976,0.00015,21.90326]
[1779069077147,39.59,76897.95,44.1,-0.67063,0.00015,21.87847]
[1779069077718,39.59,76886.96,44.1,-0.67229,0.00015,21.83078]
[1779069078724,39.59,76886.24,44.1,-0.6724,0.00015,21.82768]
[1779069080735,39.59,76891.34,44.1,-0.67162,0.00015,21.84993]
[1779069081742,39.59,76895.49,44.1,-0.671,0.00015,21.86793]
[1779069083756,39.59,76902.06,44.1,-0.67,0.00015,21.8963]
[1779069087784,39.59,76909.21,44.1,-0.66892,0.00015,21.92695]
[1779069089800,39.58,76912.77,44.1,-0.66839,0.00015,21.94211]
[1779069090806,39.58,76919.83,44.1,-0.66732,0.00015,21.97223]
[1779069092820,39.58,76922.39,44.1,-0.66696,0.00015,21.97884]
[1779069093988,39.58,76922.39,44.1,-0.66696,0.00015,21.97884]
[1779069099869,39.58,76924.47,44.1,-0.66667,0.00015,21.98705]
[1779069102890,39.57,76915.24,44.1,-0.66808,0.00015,21.94751]
[1779069103897,39.57,76907.64,44.1,-0.66923,0.00015,21.9149]
[1779069106918,39.57,76911.54,44.1,-0.66865,0.00015,21.93153]
[1779069111954,39.57,76906.86,44.1,-0.66936,0.00015,21.91126]
[1779069113967,39.57,76902.48,44.1,-0.67003,0.00015,21.89236]
[1779069119002,39.57,76901.25,44.1,-0.67022,0.00015,21.88704]
[1779069124041,39.57,76900.66,44.1,-0.6703,0.00015,21.88449]
[1779069129078,39.57,76899.61,44.1,-0.67046,0.00015,21.87997]
[1779069130086,39.57,76895.6,44.1,-0.67107,0.00015,21.86263]
[1779069131036,39.57,76895.6,44.1,-0.67107,0.00015,21.86263]
[1779069131092,39.57,76888.88,44.1,-0.67208,0.00015,21.83347]
[1779069131323,39.57,76888.88,44.1,-0.67208,0.00015,21.83347]
[1779069131787,39.57,76888.88,44.1,-0.67208,0.00015,21.83347]
[1779069132099,39.57,76883.34,44.1,-0.67292,0.00015,21.80936]
[1779069132555,39.57,76883.34,44.1,-0.67292,0.00015,21.80936]
[1779069134113,39.57,76887.84,44.1,-0.67224,0.00015,21.82907]
[1779069135120,39.57,76896.02,44.1,-0.671,0.00015,21.86464]
[1779069136127,39.57,76901.04,44.1,-0.67024,0.00015,21.88636]
[1779069138085,39.57,76898.43,44.1,-0.67063,0.00015,21.87508]
[1779069138141,39.57,76892.44,44.1,-0.67154,0.00015,21.84914]
[1779069138618,39.57,76892.44,44.1,-0.67154,0.00015,21.84914]
[1779069139148,39.57,76888.37,44.1,-0.67215,0.00015,21.83147]
[1779069140017,39.57,76888.37,44.1,-0.67215,0.00015,21.83147]
[1779069141108,39.57,76886.48,44.1,-0.67244,0.00015,21.82328]
[1779069146197,39.58,76885.45,44.1,-0.67258,0.00015,21.81903]
[1779069147904,39.58,76885.51,44.1,-0.67257,0.00015,21.81933]
[1779069148014,39.58,76885.51,44.1,-0.67257,0.00015,21.81933]
[1779069148211,39.58,76882.16,44.1,-0.67308,0.00015,21.80474]
[1779069149116,39.58,76882.16,44.1,-0.67308,0.00015,21.80474]
[1779069149218,39.58,76877.47,44.1,-0.67378,0.00015,21.78423]
[1779069150463,39.58,76877.16,44.1,-0.67383,0.00015,21.78291]
[1779069151232,39.58,76884.06,44.1,-0.67281,0.00015,21.80907]
[1779069152239,39.58,76887.95,44.1,-0.67222,0.00015,21.82607]
[1779069154543,39.58,76887.91,44.1,-0.67223,0.00015,21.82592]
[1779069154559,39.58,76888.49,44.1,-0.67214,0.00015,21.82847]
[1779069155260,39.58,76892.08,44.1,-0.6716,0.00015,21.8441]
[1779069157579,39.58,76892.29,44.1,-0.67157,0.00015,21.84502]
[1779069159129,39.58,76910.64,44.1,-0.66879,0.00015,21.92414]
[1779069159901,39.58,76924.73,44.1,-0.66665,0.00015,21.98412]
[1779069162309,39.58,76920.78,44.1,-0.66726,0.00015,21.96713]
[1779069167344,39.57,76918.8,44.1,-0.66758,0.00015,21.95828]
[1779069171835,39.57,76923.62,44.1,-0.66686,0.00015,21.97834]
[1779069174195,39.57,76919.76,44.1,-0.66746,0.00015,21.96173]
[1779069176602,39.56,76924.62,44.1,-0.66673,0.00015,21.98221]
[1779069177638,39.56,76928.32,44.1,-0.66617,0.00015,21.9978]
[1779069178421,39.56,76935.39,44.1,-0.6651,0.00015,22.02754]
[1779069179428,39.56,76940.12,44.1,-0.66438,0.00015,22.0473]
[1779069184464,39.55,76940.13,44.1,-0.66441,0.00015,22.0466]
[1779069189499,39.55,76938.43,44.1,-0.6647,0.00015,22.03873]
[1779069194534,39.54,76936.61,44.1,-0.665,0.00015,22.03035]
[1779069196548,39.54,76939.85,44.1,-0.66452,0.00015,22.04372]
[1779069199569,39.53,76943.49,44.1,-0.66398,0.00015,22.05858]
[1779069202590,39.53,76931.91,44.1,-0.66576,0.00015,22.00937]
[1779069203597,39.53,76924.79,44.1,-0.66685,0.00015,21.97903]
[1779069205611,39.53,76921.83,44.1,-0.66731,0.00015,21.96623]
[1779069210646,39.52,76922.52,44.1,-0.66722,0.00015,21.96866]
[1779069215682,39.52,76923.84,44.1,-0.66707,0.00015,21.96979]
[1779069216688,39.52,76926.97,44.1,-0.66659,0.00015,21.983]
[1779069217695,39.52,76933.45,44.1,-0.66561,0.00015,22.01036]
[1779069219710,39.51,76941.15,44.1,-0.66444,0.00015,22.04258]
[1779069224745,39.51,76942.95,44.1,-0.6642,0.00015,22.04941]
[1779069229780,39.5,76945.11,44.1,-0.6639,0.00015,22.05775]
[1779069234815,39.49,76945.2,44.1,-0.66391,0.00015,22.0574]
[1779069239850,39.49,76944.15,44.1,-0.6641,0.00015,22.05226]
[1779069244885,39.48,76943.37,44.1,-0.66425,0.00015,22.04829]
[1779069248913,39.48,76938.96,44.1,-0.66494,0.00015,22.02918]
[1779069250927,39.47,76945.22,44.1,-0.664,0.00015,22.05527]
[1779069252445,39.47,76945.89,44.1,-0.6639,0.00015,22.05795]
[1779069252705,39.47,76945.89,44.1,-0.6639,0.00015,22.05795]
[1779069252941,39.47,76948.79,44.1,-0.66346,0.00015,22.06997]
[1779069253948,39.47,76953.14,44.1,-0.6628,0.00015,22.08801]
[1779069256972,39.47,76943.38,44.1,-0.66431,0.00015,22.04663]
[1779069257978,39.46,76936.56,44.1,-0.66536,0.00015,22.01774]
[1779069263013,39.46,76943.39,44.1,-0.66433,0.00015,22.04619]
[1779069268048,39.46,76946.49,44.1,-0.66384,0.00015,22.05951]
[1779069273083,39.47,76944.35,44.1,-0.66419,0.00015,22.04675]
[1779069278120,39.46,76944.19,44.1,-0.66424,0.00015,22.04542]
[1779069283155,39.45,76944.15,44.1,-0.66427,0.00015,22.0446]
[1779069288190,39.45,76944.96,44.1,-0.66416,0.00015,22.04752]
[1779069293225,39.44,76945.72,44.1,-0.66407,0.00015,22.05006]
[1779069298260,39.44,76943.1,44.1,-0.6645,0.00015,22.03838]
[1779069303295,39.43,76943.76,44.1,-0.66442,0.00015,22.04056]
[1779069304302,39.43,76948.44,44.1,-0.66371,0.00015,22.06011]
[1779069310344,39.42,76945.4,44.1,-0.66421,0.00015,22.04648]
[1779069315379,39.42,76944.21,44.1,-0.66442,0.00015,22.04082]
[1779069320414,39.41,76936.13,44.1,-0.66568,0.00015,22.00603]
[1779069322428,39.41,76932.53,44.1,-0.66623,0.00015,21.99055]
[1779069327463,39.4,76934.98,44.1,-0.66588,0.00015,22.0005]
[1779069331491,39.4,76940.54,44.1,-0.66507,0.00015,22.01961]
[1779069332498,39.4,76943.73,44.1,-0.66458,0.00015,22.03297]
[1779069333505,39.4,76947.61,44.1,-0.66399,0.00015,22.04919]
[1779069338540,39.39,76948.07,44.1,-0.66395,0.00015,22.05048]
[1779069342566,39.39,76950.16,44.1,-0.66365,0.00015,22.05874]
[1779069342621,39.39,76950.16,44.1,-0.66365,0.00015,22.05874]
[1779069342764,39.39,76950.16,44.1,-0.66365,0.00015,22.05874]
[1779069342865,39.39,76963.27,44.1,-0.66164,0.00015,22.11354]
[1779069343575,39.39,76972.56,44.1,-0.66021,0.00015,22.15204]
[1779069346596,39.39,76977.66,44.1,-0.65943,0.00015,22.17299]
[1779069349697,39.39,76976.71,44.1,-0.65958,0.00015,22.16902]
[1779069349721,39.39,76976.71,44.1,-0.65958,0.00015,22.16902]
[1779069350497,39.38,76979.36,44.1,-0.65918,0.00015,22.17967]
[1779069350712,39.38,76979.36,44.1,-0.65918,0.00015,22.17967]
[1779069350736,39.38,76979.36,44.1,-0.65918,0.00015,22.17967]
[1779069350940,39.39,76998.78,44.1,-0.65618,0.00015,22.25889]
[1779069351941,39.39,77004.92,44.1,-0.65523,0.00015,22.2837]
[1779069352638,39.39,77008.36,44.1,-0.6547,0.00015,22.29752]
[1779069353899,39.39,77008.36,44.1,-0.6547,0.00015,22.29752]
[1779069353951,39.39,77008.36,44.1,-0.6547,0.00015,22.29752]
[1779069354006,39.39,77006.15,44.1,-0.65504,0.00015,22.28869]
[1779069354740,39.39,77006.15,44.1,-0.65504,0.00015,22.28869]
[1779069360278,39.39,77009.55,44.1,-0.65451,0.00015,22.30243]
[1779069361701,39.39,77003.24,44.1,-0.65548,0.00015,22.27714]
[1779069362708,39.39,76991.49,44.1,-0.6573,0.00015,22.22946]
[1779069363716,39.39,76996.16,44.1,-0.65658,0.00015,22.24834]
[1779069364722,39.39,76998.02,44.1,-0.6563,0.00015,22.25583]
[1779069367110,39.39,77006.13,44.1,-0.65504,0.00015,22.28863]
[1779069367743,39.39,77014.29,44.1,-0.65378,0.00015,22.32133]
[1779069369759,39.39,77023.19,44.1,-0.6524,0.00016,22.35685]
[1779069370765,39.39,77032.23,44.1,-0.65099,0.00016,22.39258]
[1779069372779,39.39,77030.64,44.1,-0.65124,0.00016,22.3863]
[1779069374619,39.39,77028.85,44.1,-0.65152,0.00016,22.37922]
[1779069374637,39.39,77028.85,44.1,-0.65152,0.00016,22.37922]
[1779069374707,39.39,77028.85,44.1,-0.65152,0.00016,22.37922]
[1779069374758,39.39,77028.85,44.1,-0.65152,0.00016,22.37922]
[1779069374798,39.39,77028.85,44.1,-0.65152,0.00016,22.37922]
[1779069375157,39.39,77028.85,44.1,-0.65152,0.00016,22.37922]
[1779069375180,39.39,77028.85,44.1,-0.65152,0.00016,22.37922]
[1779069375428,39.39,77028.85,44.1,-0.65152,0.00016,22.37922]
[1779069375473,39.39,77034.74,44.1,-0.65061,0.00016,22.40239]
[1779069375665,39.39,77034.74,44.1,-0.65061,0.00016,22.40239]
[1779069376149,39.39,77069.44,44.1,-0.64521,0.00016,22.53665]
[1779069376864,39.39,77069.44,44.1,-0.64521,0.00016,22.53665]
[1779069377823,39.38,77070.29,44.1,-0.6451,0.00016,22.53924]
[1779069378518,39.38,77070.29,44.1,-0.6451,0.00016,22.53924]
[1779069379061,39.38,77070.29,44.1,-0.6451,0.00016,22.53924]
[1779069381663,39.37,77069.05,44.1,-0.64533,0.00016,22.53378]
[1779069382286,39.37,77069.05,44.1,-0.64533,0.00016,22.53378]
[1779069382449,39.37,77069.05,44.1,-0.64533,0.00016,22.53378]
[1779069382473,39.37,77064.87,44.1,-0.64598,0.00016,22.51775]
[1779069382658,39.37,77064.87,44.1,-0.64598,0.00016,22.51775]
[1779069382658,39.37,77064.87,44.1,-0.64598,0.00016,22.51775]
[1779069382858,39.37,77060.37,44.1,-0.64668,0.00016,22.50048]
[1779069383879,39.37,77060.37,44.1,-0.64668,0.00016,22.50048]
[1779069383890,39.37,77060.37,44.1,-0.64668,0.00016,22.50048]
[1779069384180,39.37,77058.02,44.1,-0.64706,0.00016,22.49124]
[1779069384874,39.37,77077.9,44.1,-0.64396,0.00016,22.56718]
[1779069385699,39.37,77077.9,44.1,-0.64396,0.00016,22.56718]
[1779069386448,39.37,77083.86,44.1,-0.64301,0.00016,22.58988]
[1779069388391,39.37,77085.01,44.1,-0.64283,0.00016,22.59421]
[1779069388598,39.37,77085.47,44.1,-0.64277,0.00016,22.59583]
[1779069389448,39.37,77092.13,44.1,-0.64173,0.00016,22.62079]
[1779069389909,39.37,77095.78,44.1,-0.64115,0.00016,22.63438]
[1779069391373,39.37,77095.78,44.1,-0.64115,0.00016,22.63438]
[1779069391474,39.37,77097.19,44.1,-0.64096,0.00016,22.63562]
[1779069392437,39.37,77097.19,44.1,-0.64096,0.00016,22.63562]
[1779069391923,39.37,77101.5,44.1,-0.64028,0.00016,22.65159]
[1779069393224,39.37,77101.5,44.1,-0.64028,0.00016,22.65159]
[1779069393257,39.37,77101.98,44.1,-0.64021,0.00016,22.65332]
[1779069393936,39.37,77101.98,44.1,-0.64021,0.00016,22.65332]
[1779069393937,39.36,77098.22,44.1,-0.64082,0.00016,22.63891]
[1779069394555,39.36,77098.22,44.1,-0.64082,0.00016,22.63891]
[1779069394649,39.36,77098.22,44.1,-0.64082,0.00016,22.63891]
[1779069394976,39.36,77098.22,44.1,-0.64082,0.00016,22.63891]
[1779069394990,39.36,77094.73,44.1,-0.64138,0.00016,22.62557]
[1779069397655,39.36,77095.62,44.1,-0.64125,0.00016,22.62884]
[1779069398972,39.36,77088.83,44.1,-0.64231,0.00016,22.60348]
[1779069401479,39.36,77085.8,44.1,-0.64278,0.00016,22.59213]
[1779069402399,39.36,77085.8,44.1,-0.64278,0.00016,22.59213]
[1779069402481,39.36,77085.8,44.1,-0.64278,0.00016,22.59213]
[1779069402500,39.36,77088.71,44.1,-0.64232,0.00016,22.60311]
[1779069403000,39.36,77095.61,44.1,-0.64124,0.00016,22.62891]
[1779069404009,39.36,77100.39,44.1,-0.64049,0.00016,22.64667]
[1779069406299,39.35,77102.32,44.1,-0.64021,0.00016,22.65351]
[1779069406402,39.35,77103.51,44.1,-0.64004,0.00016,22.65757]
[1779069407804,39.34,77104.7,44.1,-0.63987,0.00016,22.66161]
[1779069408036,39.34,77105.87,44.1,-0.6397,0.00016,22.66556]
[1779069412215,39.33,77105.0,44.1,-0.63986,0.00016,22.66187]
[1779069412284,39.33,77106.38,44.1,-0.63964,0.00016,22.66693]
[1779069413071,39.34,77111.85,44.1,-0.63877,0.00016,22.6873]
[1779069418106,39.33,77108.97,44.1,-0.63926,0.00016,22.676]
[1779069420156,39.33,77108.09,44.1,-0.6394,0.00016,22.6727]
[1779069420259,39.33,77107.33,44.1,-0.63952,0.00016,22.66984]
[1779069423141,39.32,77103.74,44.1,-0.64009,0.00016,22.65643]
[1779069425453,39.32,77102.54,44.1,-0.64028,0.00016,22.65195]
[1779069425484,39.32,77102.54,44.1,-0.64028,0.00016,22.65195]
[1779069425993,39.32,77101.59,44.1,-0.64043,0.00016,22.64838]
[1779069426162,39.32,77097.6,44.1,-0.64106,0.00016,22.63351]
[1779069427174,39.32,77097.6,44.1,-0.64106,0.00016,22.63351]
[1779069427209,39.32,77098.36,44.1,-0.64094,0.00016,22.63632]
[1779069428176,39.32,77102.96,44.1,-0.64022,0.00016,22.65339]
[1779069430248,39.32,77103.36,44.1,-0.64016,0.00016,22.65484]
[1779069430349,39.32,77104.58,44.1,-0.63997,0.00016,22.65932]
[1779069430560,39.32,77104.58,44.1,-0.63997,0.00016,22.65932]
[1779069431197,39.32,77107.19,44.1,-0.63956,0.00016,22.66894]
[1779069433590,39.32,77108.24,44.1,-0.6394,0.00016,22.67273]
[1779069434218,39.32,77110.26,44.1,-0.63908,0.00016,22.68014]
[1779069434721,39.32,77110.26,44.1,-0.63908,0.00016,22.68014]
[1779069434936,39.32,77110.26,44.1,-0.63908,0.00016,22.68014]
[1779069435225,39.32,77114.99,44.1,-0.63834,0.00016,22.69761]
[1779069440262,39.32,77119.08,44.1,-0.63769,0.00016,22.71272]
[1779069441907,39.32,77121.24,44.1,-0.63735,0.00016,22.72064]
[1779069442276,39.32,77120.79,44.1,-0.63741,0.00016,22.71902]
[1779069447311,39.32,77121.96,44.1,-0.63723,0.00016,22.7234]
[1779069452346,39.33,77119.5,44.1,-0.63763,0.00016,22.71054]
[1779069457381,39.33,77119.93,44.1,-0.63756,0.00016,22.7122]
[1779069462416,39.33,77118.08,44.1,-0.63784,0.00016,22.70557]
[1779069463423,39.33,77110.83,44.1,-0.63899,0.00016,22.67888]
[1779069464118,39.33,77110.83,44.1,-0.63899,0.00016,22.67888]
[1779069464430,39.33,77106.13,44.1,-0.63973,0.00016,22.66147]
[1779069465437,39.33,77101.04,44.1,-0.64053,0.00016,22.64255]
[1779069465884,39.33,77101.04,44.1,-0.64053,0.00016,22.64255]
[1779069465899,39.33,77101.04,44.1,-0.64053,0.00016,22.64255]
[1779069466121,39.33,77101.04,44.1,-0.64053,0.00016,22.64255]
[1779069466444,39.32,77099.7,44.1,-0.64074,0.00016,22.63752]
[1779069468770,39.32,77100.82,44.1,-0.64057,0.00016,22.6416]
[1779069469465,39.32,77102.09,44.1,-0.64038,0.00016,22.64627]
[1779069469611,39.32,77102.09,44.1,-0.64038,0.00016,22.64627]
[1779069470180,39.32,77102.09,44.1,-0.64038,0.00016,22.64627]
[1779069470849,39.32,77101.11,44.1,-0.64053,0.00016,22.64259]
[1779069471479,39.32,77102.24,44.1,-0.64036,0.00016,22.64675]
[1779069471885,39.32,77102.24,44.1,-0.64036,0.00016,22.64675]
[1779069472487,39.32,77100.81,44.1,-0.64058,0.00016,22.64139]
[1779069473422,39.32,77100.81,44.1,-0.64058,0.00016,22.64139]
[1779069473493,39.32,77100.22,44.1,-0.64068,0.00016,22.63916]
[1779069473899,39.32,77100.22,44.1,-0.64068,0.00016,22.63916]
[1779069474293,39.32,77100.22,44.1,-0.64068,0.00016,22.63916]
[1779069474853,39.32,77098.26,44.1,-0.64099,0.00016,22.63183]
[1779069475507,39.32,77095.08,44.1,-0.64149,0.00016,22.61993]
[1779069480542,39.32,77096.53,44.1,-0.64126,0.00016,22.62522]
[1779069481168,39.32,77096.53,44.1,-0.64126,0.00016,22.62522]
[1779069481574,39.32,77096.53,44.1,-0.64126,0.00016,22.62522]
[1779069481588,39.32,77093.9,44.1,-0.64168,0.00016,22.61537]
[1779069484570,39.32,77088.77,44.1,-0.64247,0.00016,22.59635]
[1779069488603,39.32,77083.35,44.1,-0.64331,0.00016,22.57613]
[1779069493520,39.32,77081.22,44.1,-0.64364,0.00016,22.56814]
[1779069493538,39.32,77081.22,44.1,-0.64364,0.00016,22.56814]
[1779069493563,39.32,77079.86,44.1,-0.64386,0.00016,22.56301]
[1779069494706,39.32,77079.09,44.1,-0.64398,0.00016,22.5601]
[1779069494794,39.32,77078.92,44.1,-0.64401,0.00016,22.55933]
[1779069500687,39.32,77080.91,44.1,-0.6437,0.00016,22.56691]
[1779069505725,39.32,77081.29,44.1,-0.64363,0.00016,22.56842]
[1779069510760,39.33,77083.19,44.1,-0.64333,0.00016,22.57573]
[1779069512774,39.33,77077.36,44.1,-0.64426,0.00016,22.5497]
[1779069513781,39.33,77081.82,44.1,-0.64357,0.00016,22.5666]
[1779069514788,39.33,77086.33,44.1,-0.64286,0.00016,22.58364]
[1779069519823,39.33,77088.03,44.1,-0.64259,0.00016,22.59009]
[1779069526368,39.33,77088.57,44.1,-0.6425,0.00016,22.59227]
[1779069531908,39.33,77087.09,44.1,-0.64272,0.00016,22.58701]
[1779069533422,39.33,77087.09,44.1,-0.64272,0.00016,22.58701]
[1779069533921,39.33,77090.74,44.1,-0.64214,0.00016,22.60079]
[1779069534928,39.33,77094.93,44.1,-0.64148,0.00016,22.6165]
[1779069535703,39.33,77094.93,44.1,-0.64148,0.00016,22.6165]
[1779069536942,39.33,77087.58,44.1,-0.64264,0.00016,22.58894]
[1779069537949,39.33,77084.18,44.1,-0.64317,0.00016,22.57612]
[1779069542984,39.33,77080.7,44.1,-0.64371,0.00016,22.56306]
[1779069546005,39.34,77085.09,44.1,-0.64302,0.00016,22.57965]
[1779069547943,39.34,77084.62,44.1,-0.64309,0.00016,22.57788]
[1779069550034,39.34,77091.4,44.1,-0.64203,0.00016,22.60341]
[1779069555069,39.33,77091.35,44.1,-0.64205,0.00016,22.60295]
[1779069556183,39.33,77091.35,44.1,-0.64205,0.00016,22.60295]
[1779069556545,39.33,77091.35,44.1,-0.64205,0.00016,22.60295]
[1779069559275,39.33,77090.69,44.1,-0.64216,0.00016,22.60028]
[1779069565140,39.33,77087.47,44.1,-0.64269,0.00016,22.58778]
[1779069568161,39.33,77083.95,44.1,-0.64324,0.00016,22.57454]
[1779069571182,39.32,77080.11,44.1,-0.64387,0.00016,22.55588]
[1779069576217,39.32,77078.0,44.1,-0.6442,0.00016,22.54775]
[1779069579883,39.32,77077.34,44.1,-0.64431,0.00016,22.54516]
[1779069580245,39.32,77073.78,44.1,-0.64487,0.00016,22.53159]
[1779069581252,39.32,77070.25,44.1,-0.64542,0.00016,22.51806]
[1779069585058,39.32,77070.13,44.1,-0.64545,0.00016,22.51739]
[1779069586975,39.32,77068.74,44.1,-0.64568,0.00016,22.51193]
[1779069587747,39.32,77069.28,44.1,-0.64559,0.00016,22.51391]
[1779069592222,39.31,77069.07,44.1,-0.64564,0.00016,22.51288]
[1779069592462,39.31,77069.07,44.1,-0.64564,0.00016,22.51288]
[1779069593817,39.31,77072.36,44.1,-0.64513,0.00016,22.52523]
[1779069597661,39.31,77073.44,44.1,-0.64497,0.00016,22.52917]
[1779069598376,39.31,77073.63,44.1,-0.64495,0.00016,22.52975]
[1779069599122,39.31,77073.63,44.1,-0.64495,0.00016,22.52975]
[1779069599143,39.31,77073.63,44.1,-0.64495,0.00016,22.52975]
[1779069599383,39.3,77074.97,44.1,-0.64474,0.00016,22.53477]
[1779069601134,39.3,77075.86,44.1,-0.64461,0.00016,22.53811]
[1779069601231,39.3,77075.86,44.1,-0.64461,0.00016,22.53811]
[1779069601398,39.3,77080.83,44.1,-0.64383,0.00016,22.55693]
[1779069603412,39.3,77073.62,44.1,-0.64496,0.00016,22.52947]
[1779069606395,39.3,77072.5,44.1,-0.64514,0.00016,22.52508]
[1779069608910,39.3,77070.48,44.1,-0.64547,0.00016,22.51714]
[1779069610564,39.3,77069.07,44.1,-0.64569,0.00016,22.51167]
[1779069610665,39.3,77066.12,44.1,-0.64616,0.00016,22.50029]
[1779069611954,39.3,77065.68,44.1,-0.64623,0.00016,22.49854]
[1779069611977,39.3,77065.68,44.1,-0.64623,0.00016,22.49854]
[1779069612010,39.3,77065.68,44.1,-0.64623,0.00016,22.49854]
[1779069612326,39.3,77065.68,44.1,-0.64623,0.00016,22.49854]
[1779069612476,39.3,77065.27,44.1,-0.64629,0.00016,22.4969]
[1779069612761,39.3,77065.27,44.1,-0.64629,0.00016,22.4969]
[1779069612953,39.3,77065.27,44.1,-0.64629,0.00016,22.4969]
[1779069612953,39.3,77065.27,44.1,-0.64629,0.00016,22.4969]
[1779069612988,39.3,77065.27,44.1,-0.64629,0.00016,22.4969]
[1779069613418,39.3,77065.27,44.1,-0.64629,0.00016,22.4969]
[1779069613483,39.3,77066.58,44.1,-0.64609,0.00016,22.50187]
[1779069614751,39.29,77068.19,44.1,-0.64584,0.00016,22.50798]
[1779069615952,39.29,77067.89,44.1,-0.64589,0.00016,22.50676]
[1779069615952,39.29,77067.89,44.1,-0.64589,0.00016,22.50676]
[1779069616451,39.29,77067.89,44.1,-0.64589,0.00016,22.50676]
[1779069616451,39.29,77067.89,44.1,-0.64589,0.00016,22.50676]
[1779069616953,39.29,77065.34,44.1,-0.6463,0.00016,22.4969]
[1779069617516,39.29,77061.27,44.1,-0.64693,0.00016,22.48117]
[1779069618522,39.29,77056.26,44.1,-0.64772,0.00016,22.46175]
[1779069619015,39.29,77056.26,44.1,-0.64772,0.00016,22.46175]
[1779069619459,39.29,77056.26,44.1,-0.64772,0.00016,22.46175]
[1779069619475,39.29,77056.26,44.1,-0.64772,0.00016,22.46175]
[1779069619529,39.29,77059.41,44.1,-0.64723,0.00016,22.4739]
[1779069620536,39.29,77064.97,44.1,-0.64636,0.00016,22.49529]
[1779069622550,39.29,77070.21,44.1,-0.64555,0.00016,22.51526]
[1779069627685,39.29,77068.61,44.1,-0.64581,0.00016,22.50884]
[1779069628966,39.28,77066.4,44.1,-0.64616,0.00016,22.50021]
[1779069629467,39.28,77066.4,44.1,-0.64616,0.00016,22.50021]
[1779069629968,39.28,77064.26,44.1,-0.6465,0.00016,22.49192]
[1779069630606,39.28,77063.66,44.1,-0.6466,0.00016,22.48954]
[1779069634635,39.28,77059.03,44.1,-0.64735,0.00016,22.46744]
[1779069639448,39.28,77056.31,44.1,-0.64779,0.00016,22.45673]
[1779069639483,39.28,77056.31,44.1,-0.64779,0.00016,22.45673]
[1779069639484,39.28,77056.31,44.1,-0.64779,0.00016,22.45673]
[1779069639659,39.28,77056.31,44.1,-0.64779,0.00016,22.45673]
[1779069639670,39.28,77060.83,44.1,-0.64708,0.00016,22.47417]
[1779069640157,39.28,77060.83,44.1,-0.64708,0.00016,22.47417]
[1779069640457,39.28,77060.83,44.1,-0.64708,0.00016,22.47417]
[1779069640677,39.28,77063.04,44.1,-0.64674,0.00016,22.48265]
[1779069643698,39.27,77066.47,44.1,-0.64621,0.00016,22.49566]
[1779069646490,39.27,77067.08,44.1,-0.64612,0.00016,22.49786]
[1779069646719,39.27,77062.0,44.1,-0.64692,0.00016,22.47823]
[1779069647726,39.27,77058.43,44.1,-0.64748,0.00016,22.46438]
[1779069650748,39.27,77048.5,44.1,-0.64904,0.00016,22.42563]
[1779069652355,39.27,77046.54,44.1,-0.64934,0.00016,22.41795]
[1779069653882,39.27,77040.58,44.1,-0.65028,0.00016,22.39456]
[1779069656130,39.27,77037.06,44.1,-0.65082,0.00016,22.3807]
[1779069661259,39.27,77034.04,44.1,-0.65129,0.00016,22.36882]
[1779069664564,39.27,77034.22,44.1,-0.65126,0.00016,22.36959]
[1779069665856,39.27,77037.99,44.1,-0.65067,0.00016,22.38448]
[1779069667012,39.27,77037.99,44.1,-0.65067,0.00016,22.38448]
[1779069667355,39.27,77031.4,44.1,-0.6517,0.00016,22.35846]
[1779069667870,39.27,77022.86,44.1,-0.65303,0.00016,22.32451]
[1779069672893,39.27,77022.77,44.1,-0.65304,0.00016,22.32431]
[1779069676246,39.27,77019.13,44.1,-0.6536,0.00016,22.30988]
[1779069677548,39.27,77018.91,44.1,-0.65363,0.00016,22.30907]
[1779069677655,39.27,77018.91,44.1,-0.65363,0.00016,22.30907]
[1779069677697,39.28,77026.68,44.1,-0.65242,0.00016,22.3401]
[1779069677909,39.28,77026.68,44.1,-0.65242,0.00016,22.3401]
[1779069678350,39.28,77040.4,44.1,-0.65028,0.00016,22.39433]
[1779069678948,39.28,77046.18,44.1,-0.64938,0.00016,22.41699]
[1779069682799,39.27,77041.98,44.1,-0.65004,0.00016,22.40044]
[1779069683985,39.27,77038.41,44.1,-0.6506,0.00016,22.38639]
[1779069688221,39.27,77036.77,44.1,-0.65085,0.00016,22.37991]
[1779069689148,39.27,77032.22,44.1,-0.65156,0.00016,22.36193]
[1779069693049,39.27,77028.39,44.1,-0.65218,0.00016,22.34277]
[1779069698087,39.27,77027.63,44.1,-0.6523,0.00016,22.33984]
[1779069702115,39.28,77031.26,44.1,-0.65173,0.00016,22.35432]
[1779069704129,39.28,77034.89,44.1,-0.65116,0.00016,22.3687]
[1779069705263,39.28,77034.89,44.1,-0.65116,0.00016,22.3687]
[1779069706143,39.28,77040.99,44.1,-0.65021,0.00016,22.39272]
[1779069711179,39.27,77040.64,44.1,-0.65027,0.00016,22.39125]
[1779069716564,39.27,77041.53,44.1,-0.65014,0.00016,22.39465]
[1779069722257,39.27,77042.14,44.1,-0.65005,0.00016,22.39686]
[1779069723264,39.27,77048.09,44.1,-0.64912,0.00016,22.42013]
[1779069725092,39.27,77050.83,44.1,-0.64869,0.00016,22.43078]
[1779069725175,39.27,77050.83,44.1,-0.64869,0.00016,22.43078]
[1779069725278,39.27,77052.98,44.1,-0.64836,0.00016,22.43911]
[1779069726597,39.27,77052.98,44.1,-0.64836,0.00016,22.43911]
[1779069726667,39.27,77058.04,44.1,-0.64757,0.00016,22.4587]
[1779069731320,39.27,77051.06,44.1,-0.64868,0.00016,22.43128]
[1779069732327,39.27,77045.08,44.1,-0.64961,0.00016,22.40787]
[1779069735601,39.27,77046.88,44.1,-0.64933,0.00016,22.41487]
[1779069735601,39.27,77046.88,44.1,-0.64933,0.00016,22.41487]
[1779069735662,39.27,77052.01,44.1,-0.64853,0.00016,22.43486]
[1779069736103,39.27,77052.01,44.1,-0.64853,0.00016,22.43486]
[1779069736355,39.26,77055.4,44.1,-0.64801,0.00016,22.448]
[1779069741390,39.26,77049.03,44.1,-0.64901,0.00016,22.42294]
[1779069742397,39.26,77044.29,44.1,-0.64975,0.00016,22.40436]
[1779069748447,39.26,77042.85,44.1,-0.64998,0.00016,22.39859]
[1779069753474,39.26,77047.87,44.1,-0.64923,0.00016,22.41415]
[1779069754481,39.26,77051.67,44.1,-0.64863,0.00016,22.42895]
[1779069759133,39.26,77051.12,44.1,-0.64873,0.00016,22.42663]
[1779069759516,39.26,77057.38,44.1,-0.64775,0.00016,22.45094]
[1779069760523,39.26,77062.99,44.1,-0.64688,0.00016,22.47258]
[1779069762956,39.25,77065.2,44.1,-0.64654,0.00016,22.48096]
[1779069763831,39.25,77065.2,44.1,-0.64654,0.00016,22.48096]
[1779069765222,39.25,77065.93,44.1,-0.64643,0.00016,22.48365]
[1779069766199,39.25,77065.69,44.1,-0.64647,0.00016,22.48264]
[1779069766207,39.25,77065.69,44.1,-0.64647,0.00016,22.48264]
[1779069766565,39.25,77072.88,44.1,-0.64535,0.00016,22.51016]
[1779069768636,39.25,77075.38,44.1,-0.64495,0.00016,22.51972]
[1779069769151,39.25,77077.21,44.1,-0.64467,0.00016,22.52672]
[1779069769678,39.25,77077.21,44.1,-0.64467,0.00016,22.52672]
[1779069769779,39.25,77078.92,44.1,-0.6444,0.00016,22.53326]
[1779069771253,39.25,77081.48,44.1,-0.644,0.00016,22.54288]
[1779069772513,39.25,77081.83,44.1,-0.64395,0.00016,22.54409]
[1779069775927,39.24,77086.81,44.1,-0.64319,0.00016,22.56245]
[1779069776308,39.24,77086.81,44.1,-0.64319,0.00016,22.56245]
[1779069776738,39.24,77086.81,44.1,-0.64319,0.00016,22.56245]
[1779069776905,39.24,77086.81,44.1,-0.64319,0.00016,22.56245]
[1779069776784,39.24,77091.69,44.1,-0.64243,0.00016,22.58073]
[1779069776995,39.24,77091.69,44.1,-0.64243,0.00016,22.58073]
[1779069777690,39.24,77091.69,44.1,-0.64243,0.00016,22.58073]
[1779069777770,39.24,77089.96,44.1,-0.64271,0.00016,22.57407]
[1779069779875,39.24,77086.74,44.1,-0.64322,0.00016,22.56177]
[1779069781297,39.23,77086.97,44.1,-0.6432,0.00016,22.56238]
[1779069781671,39.23,77088.06,44.1,-0.64303,0.00016,22.56637]
[1779069782312,39.23,77088.06,44.1,-0.64303,0.00016,22.56637]
[1779069782393,39.23,77088.06,44.1,-0.64303,0.00016,22.56637]
[1779069784278,39.23,77091.18,44.1,-0.64255,0.00016,22.57787]
[1779069789729,39.22,77093.27,44.1,-0.64226,0.00016,22.5849]
[1779069790873,39.22,77093.27,44.1,-0.64226,0.00016,22.5849]
[1779069790908,39.22,77092.6,44.1,-0.64237,0.00016,22.58224]
[1779069791433,39.22,77092.6,44.1,-0.64237,0.00016,22.58224]
[1779069791602,39.22,77092.6,44.1,-0.64237,0.00016,22.58224]
[1779069791643,39.22,77092.6,44.1,-0.64237,0.00016,22.58224]
[1779069791749,39.22,77093.54,44.1,-0.64223,0.00016,22.58563]
[1779069792674,39.22,77093.54,44.1,-0.64223,0.00016,22.58563]
[1779069792891,39.22,77093.54,44.1,-0.64223,0.00016,22.58563]
[1779069793380,39.21,77096.41,44.1,-0.64179,0.00016,22.59628]
[1779069793464,39.21,77096.41,44.1,-0.64179,0.00016,22.59628]
[1779069793506,39.21,77096.41,44.1,-0.64179,0.00016,22.59628]
[1779069793759,39.21,77095.38,44.1,-0.64195,0.00016,22.5924]
[1779069793977,39.21,77095.38,44.1,-0.64195,0.00016,22.5924]
[1779069794766,39.21,77094.2,44.1,-0.64214,0.00016,22.58797]
[1779069795706,39.21,77094.2,44.1,-0.64214,0.00016,22.58797]
[1779069798947,39.21,77094.7,44.1,-0.64206,0.00016,22.58986]
[1779069799801,39.21,77100.87,44.1,-0.64108,0.00016,22.61298]
[1779069800699,39.21,77100.87,44.1,-0.64108,0.00016,22.61298]
[1779069800808,39.21,77106.61,44.1,-0.64018,0.00016,22.63437]
[1779069802822,39.21,77111.92,44.1,-0.63935,0.00016,22.654]
[1779069804836,39.21,77116.19,44.1,-0.63868,0.00016,22.66968]
[1779069805333,39.21,77116.19,44.1,-0.63868,0.00016,22.66968]
[1779069806850,39.21,77122.84,44.1,-0.63762,0.00016,22.69412]
[1779069807766,39.21,77122.84,44.1,-0.63762,0.00016,22.69412]
[1779069808864,39.21,77128.11,44.1,-0.63679,0.00016,22.71347]
[1779069809877,39.22,77133.7,44.1,-0.6359,0.00016,22.73382]
[1779069810223,39.22,77133.7,44.1,-0.6359,0.00016,22.73382]
[1779069810506,39.22,77133.7,44.1,-0.6359,0.00016,22.73382]
[1779069810900,39.22,77125.63,44.1,-0.63718,0.00016,22.7045]
[1779069811732,39.22,77125.63,44.1,-0.63718,0.00016,22.7045]
[1779069811904,39.22,77121.25,44.1,-0.63789,0.00016,22.68448]
[1779069812911,39.22,77125.97,44.1,-0.63714,0.00016,22.70181]
[1779069814307,39.22,77128.61,44.1,-0.63672,0.00016,22.71148]
[1779069816939,39.22,77134.73,44.1,-0.63575,0.00016,22.73381]
[1779069821974,39.22,77136.19,44.1,-0.63551,0.00016,22.73923]
[1779069827009,39.22,77135.44,44.1,-0.63562,0.00016,22.73669]
[1779069832044,39.22,77135.71,44.1,-0.63557,0.00016,22.73785]
[1779069837079,39.23,77135.0,44.1,-0.63567,0.00016,22.73551]
[1779069841575,39.23,77134.57,44.1,-0.63573,0.00016,22.73409]
[1779069841686,39.23,77134.57,44.1,-0.63573,0.00016,22.73409]
[1779069842805,39.23,77134.97,44.1,-0.63567,0.00016,22.73564]
[1779069844128,39.23,77139.49,44.1,-0.63494,0.00016,22.75205]
[1779069846142,39.23,77134.96,44.1,-0.63566,0.00016,22.73579]
[1779069847412,39.23,77134.96,44.1,-0.63566,0.00016,22.73579]
[1779069853191,39.24,77133.1,44.1,-0.63593,0.00016,22.72944]
[1779069858226,39.24,77132.07,44.1,-0.63608,0.00016,22.72599]
[1779069861093,39.24,77128.87,44.1,-0.63658,0.00016,22.71448]
[1779069865275,39.25,77134.25,44.1,-0.63572,0.00016,22.73424]
[1779069869144,39.25,77133.98,44.1,-0.63576,0.00016,22.7334]
[1779069874338,39.25,77130.4,44.1,-0.63633,0.00016,22.71674]
[1779069880380,39.26,77130.81,44.1,-0.63625,0.00016,22.71852]
[1779069883553,39.26,77130.69,44.1,-0.63627,0.00016,22.71817]
[1779069883581,39.26,77130.69,44.1,-0.63627,0.00016,22.71817]
[1779069883654,39.26,77123.07,44.1,-0.63747,0.00016,22.6904]
[1779069885062,39.26,77123.07,44.1,-0.63747,0.00016,22.6904]
[1779069884408,39.26,77113.38,44.1,-0.639,0.00016,22.65483]
[1779069885843,39.26,77113.38,44.1,-0.639,0.00016,22.65483]
[1779069885910,39.26,77108.97,44.1,-0.6397,0.00016,22.63844]
[1779069887429,39.26,77105.43,44.1,-0.64026,0.00016,22.62527]
[1779069892464,39.25,77103.83,44.1,-0.64052,0.00016,22.61926]
[1779069893471,39.25,77107.82,44.1,-0.63989,0.00016,22.63407]
[1779069896479,39.25,77110.58,44.1,-0.63946,0.00016,22.64424]
[1779069897633,39.25,77110.55,44.1,-0.63946,0.00016,22.64411]
[1779069903544,39.25,77115.59,44.1,-0.63868,0.00016,22.66248]
[1779069908579,39.25,77114.96,44.1,-0.63879,0.00016,22.65995]
[1779069910044,39.25,77110.67,44.1,-0.63946,0.00016,22.64407]
[1779069915628,39.24,77112.53,44.1,-0.63918,0.00016,22.65071]
[1779069920663,39.24,77112.71,44.1,-0.63916,0.00016,22.65116]
[1779069923370,39.24,77111.09,44.1,-0.63942,0.00016,22.64508]
[1779069924035,39.24,77111.09,44.1,-0.63942,0.00016,22.64508]
[1779069924077,39.24,77106.0,44.1,-0.64023,0.00016,22.62616]
[1779069924691,39.24,77100.03,44.1,-0.64117,0.00016,22.60388]
[1779069929726,39.24,77097.63,44.1,-0.64155,0.00016,22.59487]
[1779069934766,39.24,77097.09,44.1,-0.64166,0.00016,22.58886]
[1779069939801,39.24,77097.02,44.1,-0.64167,0.00016,22.58864]
[1779069944836,39.24,77097.07,44.1,-0.64166,0.00016,22.58888]
[1779069947880,39.24,77096.86,44.1,-0.64169,0.00016,22.58812]
[1779069948061,39.24,77088.72,44.1,-0.64297,0.00016,22.55751]
[1779069948480,39.24,77088.72,44.1,-0.64297,0.00016,22.55751]
[1779069948767,39.24,77088.72,44.1,-0.64297,0.00016,22.55751]
[1779069949044,39.24,77088.72,44.1,-0.64297,0.00016,22.55751]
[1779069949134,39.24,77079.23,44.1,-0.64446,0.00016,22.52156]
[1779069950238,39.24,77078.29,44.1,-0.6446,0.00016,22.51797]
[1779069951573,39.24,77076.91,44.1,-0.64482,0.00016,22.5127]
[1779069951886,39.24,77075.43,44.1,-0.64505,0.00016,22.50703]
[1779069952330,39.24,77075.43,44.1,-0.64505,0.00016,22.50703]
[1779069957929,39.24,77075.5,44.1,-0.64506,0.00016,22.50683]
[1779069961393,39.23,77075.44,44.1,-0.64508,0.00016,22.50637]
[1779069962264,39.23,77075.97,44.1,-0.645,0.00016,22.50831]
[1779069962788,39.23,77075.97,44.1,-0.645,0.00016,22.50831]
[1779069962964,39.23,77073.97,44.1,-0.64532,0.00016,22.50058]
[1779069964376,39.23,77071.59,44.1,-0.6457,0.00016,22.49144]
[1779069964978,39.23,77080.64,44.1,-0.64428,0.00016,22.52599]
[1779069965985,39.23,77094.66,44.1,-0.64207,0.00016,22.57905]
[1779069966258,39.23,77094.66,44.1,-0.64207,0.00016,22.57905]
[1779069966753,39.23,77094.66,44.1,-0.64207,0.00016,22.57905]
[1779069966992,39.23,77099.01,44.1,-0.64139,0.00016,22.59538]
[1779069967290,39.23,77099.01,44.1,-0.64139,0.00016,22.59538]
[1779069967999,39.23,77104.39,44.1,-0.64054,0.00016,22.61546]
[1779069970013,39.23,77107.93,44.1,-0.63998,0.00016,22.62859]
[1779069975048,39.23,77108.04,44.1,-0.63997,0.00016,22.62889]
[1779069980083,39.23,77114.1,44.1,-0.63901,0.00016,22.65132]
[1779069985118,39.23,77114.2,44.1,-0.63898,0.00016,22.6521]
[1779069986309,39.24,77113.01,44.1,-0.63916,0.00016,22.64779]
[1779069987132,39.23,77108.18,44.1,-0.63993,0.00016,22.62987]
[1779069991491,39.23,77109.03,44.1,-0.63982,0.00016,22.62891]
[1779069991615,39.23,77109.03,44.1,-0.63982,0.00016,22.62891]
[1779069992180,39.23,77101.2,44.1,-0.64106,0.00016,22.59975]
[1779069992657,39.23,77101.2,44.1,-0.64106,0.00016,22.59975]
[1779069993184,39.23,77097.6,44.1,-0.64162,0.00016,22.58627]
[1779069993540,39.23,77097.6,44.1,-0.64162,0.00016,22.58627]
[1779069994191,39.23,77097.13,44.1,-0.6417,0.00016,22.58442]
[1779069994296,39.23,77097.13,44.1,-0.6417,0.00016,22.58442]
[1779069998713,39.23,77096.4,44.1,-0.64182,0.00016,22.58169]
[1779070005268,39.23,77091.59,44.1,-0.64259,0.00016,22.56329]
[1779070006759,39.23,77091.59,44.1,-0.64259,0.00016,22.56329]
[1779070012317,39.23,77091.88,44.1,-0.64255,0.00016,22.56428]
[1779070017352,39.23,77092.39,44.1,-0.64246,0.00016,22.56633]
[1779070019507,39.23,77092.4,44.1,-0.64246,0.00016,22.5663]
[1779070019594,39.23,77095.91,44.1,-0.64191,0.00016,22.57944]
[1779070020315,39.23,77095.91,44.1,-0.64191,0.00016,22.57944]
[1779070020550,39.23,77095.91,44.1,-0.64191,0.00016,22.57944]
[1779070020614,39.23,77101.06,44.1,-0.6411,0.00016,22.59865]
[1779070021415,39.23,77101.06,44.1,-0.6411,0.00016,22.59865]
[1779070021462,39.23,77096.92,44.1,-0.64176,0.00016,22.58316]
[1779070022276,39.23,77096.92,44.1,-0.64176,0.00016,22.58316]
[1779070024404,39.22,77089.92,44.1,-0.64287,0.00016,22.55661]
[1779070029439,39.22,77089.89,44.1,-0.64288,0.00016,22.55622]
[1779070030915,39.22,77089.89,44.1,-0.64288,0.00016,22.55622]
[1779070031199,39.22,77089.89,44.1,-0.64288,0.00016,22.55622]
[1779070031453,39.22,77097.25,44.1,-0.64173,0.00016,22.5838]
[1779070032460,39.22,77105.83,44.1,-0.64038,0.00016,22.6159]
[1779070033467,39.22,77110.19,44.1,-0.63969,0.00016,22.63211]
[1779070035481,39.22,77111.05,44.1,-0.63955,0.00016,22.63527]
[1779070040516,39.22,77109.87,44.1,-0.63974,0.00016,22.6308]
[1779070042523,39.22,77106.64,44.1,-0.64025,0.00016,22.61879]
[1779070042599,39.22,77106.64,44.1,-0.64025,0.00016,22.61879]
[1779070042649,39.22,77106.64,44.1,-0.64025,0.00016,22.61879]
[1779070042670,39.22,77102.29,44.1,-0.64094,0.00016,22.60254]
[1779070043537,39.22,77097.04,44.1,-0.64177,0.00016,22.58289]
[1779070045551,39.22,77091.98,44.1,-0.64257,0.00016,22.56368]
[1779070048829,39.22,77089.48,44.1,-0.64296,0.00016,22.55443]
[1779070050524,39.22,77092.2,44.1,-0.64252,0.00016,22.56491]
[1779070050663,39.22,77092.2,44.1,-0.64252,0.00016,22.56491]
[1779070050673,39.22,77102.57,44.1,-0.64089,0.00016,22.60382]
[1779070051593,39.22,77109.73,44.1,-0.63978,0.00016,22.62646]
[1779070053742,39.22,77108.8,44.1,-0.63993,0.00016,22.62299]
[1779070053754,39.22,77105.23,44.1,-0.64049,0.00016,22.6097]
[1779070056094,39.22,77104.18,44.1,-0.64066,0.00016,22.60579]
[1779070056159,39.22,77101.74,44.1,-0.64104,0.00016,22.59666]
[1779070057498,39.22,77100.1,44.1,-0.6413,0.00016,22.59053]
[1779070057636,39.22,77100.69,44.1,-0.64121,0.00016,22.59274]
[1779070060078,39.22,77100.86,44.1,-0.64118,0.00016,22.59337]
[1779070060179,39.22,77101.67,44.1,-0.64105,0.00016,22.5964]
[1779070065610,39.22,77103.0,44.1,-0.64085,0.00016,22.60136]
[1779070065692,39.22,77102.75,44.1,-0.64089,0.00016,22.60041]
[1779070070336,39.22,77102.84,44.1,-0.64087,0.00016,22.60071]
[1779070070727,39.22,77103.0,44.1,-0.64085,0.00016,22.6013]
[1779070073364,39.22,77103.02,44.1,-0.64085,0.00016,22.60137]
[1779070073749,39.22,77102.72,44.1,-0.64089,0.00016,22.60023]
[1779070078783,39.22,77101.65,44.1,-0.64107,0.00016,22.59612]
[1779070083818,39.21,77101.32,44.1,-0.64113,0.00016,22.59467]
[1779070088765,39.21,77102.15,44.1,-0.64101,0.00016,22.59758]
[1779070088795,39.21,77102.15,44.1,-0.64101,0.00016,22.59758]
[1779070088862,39.21,77104.81,44.1,-0.64059,0.00016,22.60746]
[1779070089630,39.21,77104.81,44.1,-0.64059,0.00016,22.60746]
[1779070089751,39.21,77104.81,44.1,-0.64059,0.00016,22.60746]
[1779070089864,39.21,77130.64,44.1,-0.6365,0.00016,22.70265]
[1779070090872,39.21,77135.6,44.1,-0.63572,0.00016,22.72068]
[1779070094632,39.21,77136.63,44.1,-0.63555,0.00016,22.72447]
[1779070094788,39.21,77136.63,44.1,-0.63555,0.00016,22.72447]
[1779070094955,39.21,77151.81,44.1,-0.63314,0.00016,22.77896]
[1779070095351,39.21,77151.81,44.1,-0.63314,0.00016,22.77896]
[1779070095907,39.22,77164.51,44.1,-0.63112,0.00016,22.824]
[1779070096323,39.22,77164.51,44.1,-0.63112,0.00016,22.824]
[1779070097264,39.22,77164.51,44.1,-0.63112,0.00016,22.824]
[1779070096955,39.22,77160.73,44.1,-0.63172,0.00016,22.81066]
[1779070097731,39.22,77160.73,44.1,-0.63172,0.00016,22.81066]
[1779070100411,39.21,77155.2,44.1,-0.6326,0.00016,22.79104]
[1779070101194,39.21,77155.2,44.1,-0.6326,0.00016,22.79104]
[1779070101259,39.21,77167.32,44.1,-0.63068,0.00016,22.83379]
[1779070101978,39.21,77167.32,44.1,-0.63068,0.00016,22.83379]
[1779070102247,39.21,77167.32,44.1,-0.63068,0.00016,22.83379]
[1779070102252,39.21,77178.69,44.1,-0.62887,0.00016,22.87339]
[1779070102319,39.21,77178.69,44.1,-0.62887,0.00016,22.87339]
[1779070102756,39.21,77178.69,44.1,-0.62887,0.00016,22.87339]
[1779070103260,39.21,77178.69,44.1,-0.62887,0.00016,22.87339]
[1779070102957,39.21,77177.4,44.1,-0.62908,0.00016,22.86886]
[1779070103964,39.21,77176.94,44.1,-0.62915,0.00016,22.86722]
[1779070108999,39.21,77178.41,44.1,-0.62893,0.00016,22.87211]
[1779070112812,39.21,77178.92,44.1,-0.62888,0.00016,22.8698]
[1779070118072,39.2,77174.46,44.1,-0.6296,0.00016,22.85404]
[1779070120924,39.2,77170.99,44.1,-0.63016,0.00016,22.84186]
[1779070121093,39.2,77163.23,44.1,-0.63139,0.00016,22.81459]
[1779070122941,39.2,77160.29,44.1,-0.63185,0.00016,22.80435]
[1779070123219,39.2,77160.29,44.1,-0.63185,0.00016,22.80435]
[1779070123297,39.21,77153.69,44.1,-0.6329,0.00016,22.78106]
[1779070129149,39.21,77152.66,44.1,-0.63303,0.00016,22.77792]
[1779070134184,39.22,77154.16,44.1,-0.63277,0.00016,22.78373]
[1779070135191,39.22,77157.82,44.1,-0.63219,0.00016,22.79681]
[1779070140182,39.23,77161.28,44.1,-0.63161,0.00016,22.80952]
[1779070140226,39.23,77163.88,44.1,-0.63119,0.00016,22.8188]
[1779070143247,39.23,77170.85,44.1,-0.63009,0.00016,22.84314]
[1779070145261,39.23,77174.66,44.1,-0.62949,0.00016,22.85634]
[1779070146248,39.23,77174.66,44.1,-0.62949,0.00016,22.85634]
[1779070146268,39.23,77180.37,44.1,-0.62858,0.00016,22.8761]
[1779070149289,39.22,77176.14,44.1,-0.62926,0.00016,22.86131]
[1779070149649,39.22,77176.14,44.1,-0.62926,0.00016,22.86131]
[1779070150296,39.22,77171.82,44.1,-0.62995,0.00016,22.84622]
[1779070150951,39.22,77171.82,44.1,-0.62995,0.00016,22.84622]
[1779070151006,39.22,77171.82,44.1,-0.62995,0.00016,22.84622]
[1779070151039,39.22,77171.82,44.1,-0.62995,0.00016,22.84622]
[1779070151281,39.22,77171.82,44.1,-0.62995,0.00016,22.84622]
[1779070151369,39.22,77162.04,44.1,-0.63151,0.00016,22.81189]
[1779070152310,39.22,77152.71,44.1,-0.63298,0.00016,22.77897]
[1779070153480,39.23,77151.9,44.1,-0.63311,0.00016,22.77617]
[1779070158986,39.23,77153.71,44.1,-0.6328,0.00016,22.78305]
[1779070161270,39.23,77154.16,44.1,-0.63272,0.00016,22.78474]
[1779070162380,39.24,77150.0,44.1,-0.63338,0.00016,22.77012]
[1779070165401,39.24,77145.14,44.1,-0.63415,0.00016,22.75275]
[1779070168422,39.24,77140.0,44.1,-0.63496,0.00016,22.73432]
[1779070170436,39.24,77135.96,44.1,-0.6356,0.00016,22.71979]
[1779070175471,39.24,77134.36,44.1,-0.63586,0.00016,22.7102]
[1779070180506,39.24,77134.34,44.1,-0.63586,0.00016,22.7103]
[1779070185541,39.24,77135.41,44.1,-0.63568,0.00016,22.71434]
[1779070189570,39.25,77131.73,44.1,-0.63626,0.00016,22.70117]
[1779070192591,39.25,77135.78,44.1,-0.63561,0.00016,22.71596]
[1779070197626,39.25,77140.81,44.1,-0.6348,0.00016,22.73428]
[1779070198548,39.25,77140.81,44.1,-0.6348,0.00016,22.73428]
[1779070198737,39.25,77140.81,44.1,-0.6348,0.00016,22.73428]
[1779070207696,39.25,77136.27,44.1,-0.63551,0.00016,22.71823]
[1779070211677,39.26,77135.4,44.1,-0.63564,0.00016,22.7152]
[1779070212166,39.26,77129.86,44.1,-0.63651,0.00016,22.6952]
[1779070213738,39.26,77125.88,44.1,-0.63714,0.00016,22.68077]
[1779070216005,39.26,77125.78,44.1,-0.63715,0.00016,22.68046]
[1779070219781,39.26,77129.59,44.1,-0.63654,0.00016,22.6946]
[1779070225069,39.26,77131.85,44.1,-0.63617,0.00016,22.70303]
[1779070225262,39.26,77131.85,44.1,-0.63617,0.00016,22.70303]
[1779070229959,39.27,77133.59,44.1,-0.63588,0.00016,22.70953]
[1779070230319,39.27,77133.59,44.1,-0.63588,0.00016,22.70953]
[1779070230872,39.27,77131.87,44.1,-0.63616,0.00016,22.70335]
[1779070231412,39.27,77117.65,44.1,-0.63843,0.00016,22.64741]
[1779070231720,39.27,77117.65,44.1,-0.63843,0.00016,22.64741]
[1779070232162,39.27,77117.65,44.1,-0.63843,0.00016,22.64741]
[1779070232239,39.27,77116.68,44.1,-0.63858,0.00016,22.6438]
[1779070237963,39.26,77114.2,44.1,-0.63898,0.00016,22.63449]
[1779070238925,39.26,77110.7,44.1,-0.63954,0.00016,22.6215]
[1779070240208,39.26,77110.7,44.1,-0.63954,0.00016,22.6215]
[1779070240232,39.26,77107.44,44.1,-0.64005,0.00016,22.6094]
[1779070240939,39.26,77102.22,44.1,-0.64088,0.00016,22.58997]
[1779070245975,39.26,77103.01,44.1,-0.64075,0.00016,22.5929]
[1779070248607,39.26,77102.94,44.1,-0.64077,0.00016,22.59259]
[1779070249512,39.26,77104.03,44.1,-0.6406,0.00016,22.5966]
[1779070250007,39.26,77112.8,44.1,-0.63921,0.00016,22.6291]
[1779070252138,39.26,77115.11,44.1,-0.63885,0.00016,22.63759]
[1779070253388,39.26,77114.86,44.1,-0.63889,0.00016,22.63663]
[1779070254679,39.26,77115.64,44.1,-0.63877,0.00016,22.63942]
[1779070254779,39.26,77115.64,44.1,-0.63877,0.00016,22.63942]
[1779070254794,39.26,77115.64,44.1,-0.63877,0.00016,22.63942]
[1779070255304,39.26,77109.91,44.1,-0.63968,0.00016,22.61822]
[1779070255738,39.26,77109.91,44.1,-0.63968,0.00016,22.61822]
[1779070256193,39.26,77109.91,44.1,-0.63968,0.00016,22.61822]
[1779070256270,39.26,77101.13,44.1,-0.64106,0.00016,22.58555]
[1779070257153,39.26,77101.13,44.1,-0.64106,0.00016,22.58555]
[1779070257254,39.26,77101.43,44.1,-0.64102,0.00016,22.58667]
[1779070263097,39.26,77101.35,44.1,-0.64103,0.00016,22.58631]
[1779070268132,39.26,77103.44,44.1,-0.64068,0.00016,22.59468]
[1779070271076,39.27,77106.5,44.1,-0.64018,0.00016,22.60629]
[1779070271153,39.27,77106.3,44.1,-0.64021,0.00016,22.60567]
[1779070272160,39.27,77112.26,44.1,-0.63927,0.00016,22.62773]
[1779070275881,39.27,77114.68,44.1,-0.63889,0.00016,22.63658]
[1779070277195,39.27,77122.25,44.1,-0.63769,0.00016,22.66443]
[1779070282230,39.27,77121.23,44.1,-0.63784,0.00016,22.66105]
[1779070284999,39.27,77120.77,44.1,-0.6379,0.00016,22.6595]
[1779070287035,39.27,77115.95,44.1,-0.63866,0.00016,22.64183]
[1779070287957,39.27,77113.96,44.1,-0.63898,0.00016,22.63446]
[1779070288312,39.27,77113.96,44.1,-0.63898,0.00016,22.63446]
[1779070288379,39.27,77108.71,44.1,-0.63981,0.00016,22.61502]
[1779070288763,39.27,77108.71,44.1,-0.63981,0.00016,22.61502]
[1779070289261,39.27,77108.71,44.1,-0.63981,0.00016,22.61502]
[1779070292448,39.27,77106.81,44.1,-0.64013,0.00016,22.60392]
[1779070293307,39.27,77099.33,44.1,-0.64131,0.00016,22.57604]
[1779070294314,39.27,77095.43,44.1,-0.64193,0.00016,22.56145]
[1779070296437,39.27,77093.97,44.1,-0.64216,0.00016,22.55599]
[1779070296683,39.27,77094.0,44.1,-0.64215,0.00016,22.55612]
[1779070297449,39.27,77094.0,44.1,-0.64215,0.00016,22.55612]
[1779070297430,39.27,77082.72,44.1,-0.64392,0.00016,22.51357]
[1779070297578,39.27,77082.72,44.1,-0.64392,0.00016,22.51357]
[1779070298343,39.27,77075.58,44.1,-0.64505,0.00016,22.4863]
[1779070301365,39.27,77080.78,44.1,-0.64424,0.00016,22.50588]
[1779070301986,39.27,77080.78,44.1,-0.64424,0.00016,22.50588]
[1779070302348,39.27,77080.78,44.1,-0.64424,0.00016,22.50588]
[1779070302372,39.27,77085.69,44.1,-0.64348,0.00016,22.52441]
[1779070302585,39.27,77085.69,44.1,-0.64348,0.00016,22.52441]
[1779070302791,39.27,77085.69,44.1,-0.64348,0.00016,22.52441]
[1779070303379,39.27,77085.38,44.1,-0.64352,0.00016,22.52327]
[1779070306101,39.27,77086.63,44.1,-0.64332,0.00016,22.52807]
[1779070306400,39.27,77094.94,44.1,-0.64201,0.00016,22.55941]
[1779070306804,39.27,77094.94,44.1,-0.64201,0.00016,22.55941]
[1779070307253,39.27,77094.94,44.1,-0.64201,0.00016,22.55941]
[1779070307259,39.27,77094.94,44.1,-0.64201,0.00016,22.55941]
[1779070307407,39.27,77103.19,44.1,-0.64072,0.00016,22.59026]
[1779070309421,39.27,77106.69,44.1,-0.64016,0.00016,22.60326]
[1779070314456,39.27,77108.69,44.1,-0.63985,0.00016,22.61059]
[1779070319495,39.27,77107.1,44.1,-0.64011,0.00016,22.6046]
[1779070320502,39.27,77103.37,44.1,-0.6407,0.00016,22.59072]
[1779070322361,39.27,77104.4,44.1,-0.64053,0.00016,22.59455]
[1779070322516,39.27,77100.77,44.1,-0.64111,0.00016,22.58101]
[1779070325537,39.27,77104.2,44.1,-0.64057,0.00016,22.59378]
[1779070326805,39.27,77104.2,44.1,-0.64057,0.00016,22.59378]
[1779070326894,39.27,77104.11,44.1,-0.64058,0.00016,22.59343]
[1779070332760,39.27,77102.74,44.1,-0.6408,0.00016,22.58832]
[1779070334492,39.27,77102.77,44.1,-0.64079,0.00016,22.58843]
[1779070334529,39.27,77110.01,44.1,-0.63965,0.00016,22.61529]
[1779070334601,39.27,77115.96,44.1,-0.63871,0.00016,22.63725]
[1779070336007,39.27,77115.96,44.1,-0.63871,0.00016,22.63725]
[1779070336064,39.27,77115.96,44.1,-0.63871,0.00016,22.63725]
[1779070337151,39.27,77121.33,44.1,-0.63787,0.00016,22.65685]
[1779070338636,39.27,77126.35,44.1,-0.63708,0.00016,22.67525]
[1779070339818,39.27,77126.35,44.1,-0.63708,0.00016,22.67525]
[1779070339945,39.27,77126.35,44.1,-0.63708,0.00016,22.67525]
[1779070340650,39.27,77134.12,44.1,-0.63584,0.00016,22.70358]
[1779070341657,39.27,77146.02,44.1,-0.63395,0.00016,22.74641]
[1779070343387,39.27,77146.02,44.1,-0.63395,0.00016,22.74641]
[1779070343402,39.27,77147.6,44.1,-0.6337,0.00016,22.75208]
[1779070344063,39.27,77147.6,44.1,-0.6337,0.00016,22.75208]
[1779070346063,39.27,77148.32,44.1,-0.63359,0.00016,22.75465]
[1779070346956,39.27,77149.02,44.1,-0.63348,0.00016,22.75716]
[1779070347030,39.27,77149.12,44.1,-0.63346,0.00016,22.75753]
[1779070347699,39.27,77139.77,44.1,-0.63494,0.00016,22.72405]
[1779070348811,39.27,77139.77,44.1,-0.63494,0.00016,22.72405]
[1779070348913,39.27,77135.37,44.1,-0.63564,0.00016,22.70822]
[1779070353212,39.27,77133.76,44.1,-0.63591,0.00016,22.69855]
[1779070353295,39.27,77133.76,44.1,-0.63591,0.00016,22.69855]
[1779070353399,39.27,77134.4,44.1,-0.6358,0.00016,22.70095]
[1779070354185,39.27,77134.4,44.1,-0.6358,0.00016,22.70095]
[1779070354251,39.27,77134.4,44.1,-0.6358,0.00016,22.70095]
[1779070354532,39.27,77134.4,44.1,-0.6358,0.00016,22.70095]
[1779070354515,39.27,77152.92,44.1,-0.63287,0.00016,22.76732]
[1779070355223,39.27,77173.0,44.1,-0.62968,0.00016,22.83786]
[1779070355849,39.27,77173.0,44.1,-0.62968,0.00016,22.83786]
[1779070359867,39.27,77176.83,44.1,-0.62908,0.00016,22.851]
[1779070361552,39.27,77175.43,44.1,-0.6293,0.00016,22.8461]
[1779070362807,39.27,77171.83,44.1,-0.62988,0.00016,22.8335]
[1779070366835,39.27,77168.02,44.1,-0.63049,0.00016,22.82005]
[1779070367815,39.27,77168.02,44.1,-0.63049,0.00016,22.82005]
[1779070372879,39.26,77166.73,44.1,-0.63071,0.00016,22.81541]
[1779070377914,39.26,77166.75,44.1,-0.63071,0.00016,22.81541]
[1779070379179,39.26,77166.75,44.1,-0.63071,0.00016,22.81541]
[1779070379232,39.26,77165.94,44.1,-0.63084,0.00016,22.81254]
[1779070379629,39.26,77165.94,44.1,-0.63084,0.00016,22.81254]
[1779070379928,39.26,77163.56,44.1,-0.63121,0.00016,22.80419]
[1779070380724,39.26,77163.56,44.1,-0.63121,0.00016,22.80419]
[1779070381214,39.26,77163.56,44.1,-0.63121,0.00016,22.80419]
[1779070381301,39.26,77164.77,44.1,-0.63102,0.00016,22.80853]
[1779070382275,39.26,77164.77,44.1,-0.63102,0.00016,22.80853]
[1779070382343,39.26,77171.24,44.1,-0.62999,0.00016,22.83116]
[1779070387614,39.26,77169.92,44.1,-0.6302,0.00016,22.82644]
[1779070388030,39.26,77169.92,44.1,-0.6302,0.00016,22.82644]
[1779070388129,39.26,77164.66,44.1,-0.63104,0.00016,22.808]
[1779070394027,39.27,77161.96,44.1,-0.63144,0.00016,22.79909]
[1779070397050,39.27,77157.96,44.1,-0.63207,0.00016,22.78519]
[1779070400474,39.28,77156.71,44.1,-0.63225,0.00016,22.78104]
[1779070406113,39.28,77151.79,44.1,-0.63303,0.00016,22.76364]
[1779070411126,39.28,77151.59,44.1,-0.63306,0.00016,22.7629]
[1779070411148,39.28,77149.64,44.1,-0.6334,0.00016,22.75198]
[1779070414352,39.28,77147.16,44.1,-0.63379,0.00016,22.74314]
[1779070414453,39.28,77146.97,44.1,-0.63382,0.00016,22.74247]
[1779070420211,39.28,77146.98,44.1,-0.63381,0.00016,22.74254]
[1779070422254,39.28,77145.77,44.1,-0.63401,0.00016,22.73822]
[1779070422587,39.28,77145.14,44.1,-0.63411,0.00016,22.73597]
[1779070424239,39.28,77141.58,44.1,-0.63467,0.00016,22.72324]
[1779070427260,39.28,77138.07,44.1,-0.63522,0.00016,22.71068]
[1779070428267,39.28,77134.6,44.1,-0.63577,0.00016,22.69819]
[1779070433302,39.28,77135.41,44.1,-0.63563,0.00016,22.70129]
[1779070438339,39.28,77135.25,44.1,-0.63565,0.00016,22.70089]
[1779070440353,39.28,77139.54,44.1,-0.63497,0.00016,22.71642]
[1779070443408,39.29,77140.23,44.1,-0.63486,0.00016,22.71895]
[1779070443410,39.29,77140.44,44.1,-0.63482,0.00016,22.71973]
[1779070444381,39.29,77144.98,44.1,-0.6341,0.00016,22.73603]
[1779070446420,39.29,77146.59,44.1,-0.63385,0.00016,22.74179]
[1779070452437,39.29,77146.27,44.1,-0.63389,0.00016,22.74073]
[1779070457472,39.29,77150.93,44.1,-0.63315,0.00016,22.75737]
[1779070462508,39.29,77153.71,44.1,-0.63271,0.00016,22.76727]
[1779070462707,39.29,77153.71,44.1,-0.63271,0.00016,22.76727]
[1779070463515,39.29,77161.09,44.1,-0.63154,0.00016,22.79335]
[1779070468550,39.29,77160.06,44.1,-0.6317,0.00016,22.78967]
[1779070471992,39.29,77161.61,44.1,-0.63148,0.00016,22.79113]
[1779070472584,39.29,77163.38,44.1,-0.6312,0.00016,22.79734]
[1779070472853,39.29,77163.38,44.1,-0.6312,0.00016,22.79734]
[1779070473304,39.29,77163.38,44.1,-0.6312,0.00016,22.79734]
[1779070476612,39.29,77157.89,44.1,-0.63207,0.00016,22.77795]
[1779070477075,39.29,77157.89,44.1,-0.63207,0.00016,22.77795]
[1779070477619,39.29,77156.21,44.1,-0.63234,0.00016,22.77201]
[1779070479036,39.29,77154.13,44.1,-0.63267,0.00016,22.76473]
[1779070479633,39.29,77148.99,44.1,-0.63348,0.00016,22.74653]
[1779070483663,39.29,77144.2,44.1,-0.63424,0.00016,22.72948]
[1779070484668,39.29,77138.88,44.1,-0.63508,0.00016,22.71041]
[1779070486631,39.29,77135.45,44.1,-0.63562,0.00016,22.69809]
[1779070486682,39.29,77128.82,44.1,-0.63667,0.00016,22.67412]
[1779070488620,39.29,77126.29,44.1,-0.63707,0.00016,22.66486]
[1779070489348,39.29,77125.18,44.1,-0.63725,0.00016,22.66076]
[1779070492699,39.29,77126.72,44.1,-0.63701,0.00016,22.66627]
[1779070493747,39.29,77128.16,44.1,-0.63678,0.00016,22.67141]
[1779070493754,39.29,77131.7,44.1,-0.63622,0.00016,22.68432]
[1779070494742,39.29,77136.78,44.1,-0.63542,0.00016,22.70273]
[1779070496370,39.29,77136.78,44.1,-0.63542,0.00016,22.70273]
[1779070497763,39.29,77131.86,44.1,-0.63619,0.00016,22.68507]
[1779070499777,39.29,77128.34,44.1,-0.63674,0.00016,22.67241]
[1779070504812,39.29,77127.28,44.1,-0.63689,0.00016,22.66888]
[1779070508846,39.29,77131.75,44.1,-0.63619,0.00016,22.68501]
[1779070513881,39.3,77133.6,44.1,-0.63588,0.00016,22.69198]
[1779070518916,39.3,77133.16,44.1,-0.63594,0.00016,22.69065]
[1779070523951,39.3,77128.9,44.1,-0.6366,0.00016,22.67548]
[1779070524958,39.3,77124.68,44.1,-0.63727,0.00016,22.66008]
[1779070529804,39.3,77124.01,44.1,-0.63739,0.00016,22.65745]
[1779070529809,39.3,77124.01,44.1,-0.63739,0.00016,22.65745]
[1779070531434,39.3,77124.56,44.1,-0.6373,0.00016,22.65941]
[1779070531651,39.3,77124.56,44.1,-0.6373,0.00016,22.65941]
[1779070533465,39.3,77125.75,44.1,-0.63714,0.00016,22.65968]
[1779070533496,39.3,77125.75,44.1,-0.63714,0.00016,22.65968]
[1779070533669,39.3,77125.75,44.1,-0.63714,0.00016,22.65968]
[1779070533690,39.3,77125.95,44.1,-0.63711,0.00016,22.66044]
[1779070534023,39.3,77122.32,44.1,-0.63768,0.00016,22.6472]
[1779070539058,39.3,77117.34,44.1,-0.63847,0.00016,22.62875]
[1779070544093,39.3,77117.34,44.1,-0.63848,0.00016,22.62858]
[1779070549128,39.29,77117.06,44.1,-0.63854,0.00016,22.62738]
[1779070554163,39.29,77117.15,44.1,-0.63853,0.00016,22.62748]
[1779070559198,39.29,77117.38,44.1,-0.63851,0.00016,22.62812]
[1779070564233,39.28,77118.22,44.1,-0.63838,0.00016,22.63097]
[1779070569268,39.28,77117.99,44.1,-0.63843,0.00016,22.62987]
[1779070573296,39.28,77113.76,44.1,-0.63911,0.00016,22.6141]
[1779070578331,39.27,77111.03,44.1,-0.63955,0.00016,22.60371]
[1779070580748,39.27,77110.86,44.1,-0.63959,0.00016,22.60299]
[1779070581352,39.27,77110.6,44.1,-0.63963,0.00016,22.60186]
[1779070586387,39.27,77110.72,44.1,-0.63964,0.00016,22.60187]
[1779070587524,39.27,77110.72,44.1,-0.63964,0.00016,22.60187]
[1779070587625,39.26,77107.58,44.1,-0.64013,0.00016,22.59014]
[1779070588590,39.26,77107.58,44.1,-0.64013,0.00016,22.59014]
[1779070588691,39.26,77106.7,44.1,-0.64028,0.00016,22.5868]
[1779070589382,39.26,77106.7,44.1,-0.64028,0.00016,22.5868]
[1779070589383,39.26,77106.7,44.1,-0.64028,0.00016,22.5868]
[1779070589540,39.26,77106.7,44.1,-0.64028,0.00016,22.5868]
[1779070589576,39.26,77104.48,44.1,-0.64063,0.00016,22.57847]
[1779070590818,39.26,77088.36,44.1,-0.64316,0.00016,22.51813]
[1779070591655,39.27,77080.04,44.1,-0.64449,0.00016,22.48267]
[1779070593550,39.27,77080.94,44.1,-0.64435,0.00016,22.48614]
[1779070593677,39.27,77081.62,44.1,-0.64424,0.00016,22.48878]
[1779070598485,39.26,77078.14,44.1,-0.64481,0.00016,22.47502]
[1779070603520,39.25,77080.96,44.1,-0.64439,0.00016,22.48528]
[1779070606541,39.25,77077.03,44.1,-0.64502,0.00016,22.47002]
[1779070607582,39.25,77077.03,44.1,-0.64502,0.00016,22.47002]
[1779070607656,39.25,77077.03,44.1,-0.64502,0.00016,22.47002]
[1779070607742,39.25,77078.92,44.1,-0.64472,0.00016,22.47715]
[1779070608580,39.25,77084.2,44.1,-0.64389,0.00016,22.49726]
[1779070609351,39.25,77084.2,44.1,-0.64389,0.00016,22.49726]
[1779070609569,39.25,77091.13,44.1,-0.6428,0.00016,22.52352]
[1779070610170,39.25,77091.13,44.1,-0.6428,0.00016,22.52352]
[1779070610576,39.25,77089.34,44.1,-0.64308,0.00016,22.51672]
[1779070612590,39.25,77085.29,44.1,-0.64371,0.00016,22.50154]
[1779070614756,39.25,77084.84,44.1,-0.64378,0.00016,22.49989]
[1779070615089,39.25,77085.22,44.1,-0.64372,0.00016,22.50139]
[1779070620646,39.26,77084.22,44.1,-0.64386,0.00016,22.49793]
[1779070621024,39.26,77084.22,44.1,-0.64386,0.00016,22.49793]
[1779070626688,39.26,77080.88,44.1,-0.64438,0.00016,22.48549]
[1779070627503,39.26,77080.88,44.1,-0.64438,0.00016,22.48549]
[1779070627695,39.26,77078.41,44.1,-0.64476,0.00016,22.47611]
[1779070629780,39.26,77075.5,44.1,-0.64522,0.00016,22.46492]
[1779070629709,39.26,77071.86,44.1,-0.6458,0.00016,22.4509]
[1779070629895,39.26,77071.86,44.1,-0.6458,0.00016,22.4509]
[1779070630213,39.26,77071.86,44.1,-0.6458,0.00016,22.4509]
[1779070630314,39.26,77071.86,44.1,-0.6458,0.00016,22.4509]
[1779070630716,39.26,77061.05,44.1,-0.6475,0.00016,22.40918]
[1779070631183,39.26,77061.05,44.1,-0.6475,0.00016,22.40918]
[1779070633602,39.26,77058.34,44.1,-0.64793,0.00016,22.3986]
[1779070634744,39.26,77051.48,44.1,-0.649,0.00016,22.37184]
[1779070639779,39.26,77052.45,44.1,-0.64885,0.00016,22.37557]
[1779070640786,39.26,77048.59,44.1,-0.64946,0.00016,22.36047]
[1779070645821,39.26,77052.63,44.1,-0.64883,0.00016,22.37623]
[1779070646309,39.26,77052.63,44.1,-0.64883,0.00016,22.37623]
[1779070648842,39.26,77049.43,44.1,-0.64933,0.00016,22.36369]
[1779070651863,39.26,77045.74,44.1,-0.64993,0.00016,22.34521]
[1779070656899,39.26,77044.16,44.1,-0.65018,0.00016,22.33906]
[1779070659920,39.26,77047.45,44.1,-0.64966,0.00016,22.352]
[1779070664955,39.26,77049.58,44.1,-0.64933,0.00016,22.36033]
[1779070667775,39.26,77045.29,44.1,-0.65,0.00016,22.34352]
[1779070668392,39.26,77041.33,44.1,-0.65062,0.00016,22.32797]
[1779070675027,39.26,77040.43,44.1,-0.65075,0.00016,22.32456]
[1779070678536,39.26,77041.07,44.1,-0.65065,0.00016,22.32713]
[1779070679721,39.26,77040.5,44.1,-0.65074,0.00016,22.32492]
[1779070679812,39.26,77034.8,44.1,-0.65163,0.00016,22.30243]
[1779070684575,39.26,77033.43,44.1,-0.65184,0.00016,22.29712]
[1779070684662,39.26,77029.83,44.1,-0.65239,0.00016,22.28289]
[1779070685097,39.26,77024.79,44.1,-0.65318,0.00016,22.26281]
[1779070689125,39.26,77019.02,44.1,-0.65408,0.00016,22.23976]
[1779070692532,39.26,77016.24,44.1,-0.65452,0.00016,22.22843]
[1779070692586,39.26,77016.24,44.1,-0.65452,0.00016,22.22843]
[1779070692688,39.26,77015.93,44.1,-0.65457,0.00016,22.22704]
[1779070694160,39.26,77012.0,44.1,-0.65519,0.00016,22.21114]
[1779070699198,39.25,77010.44,44.1,-0.65544,0.00016,22.20454]
[1779070704236,39.25,77012.17,44.1,-0.65518,0.00016,22.21124]
[1779070706250,39.25,77015.76,44.1,-0.65463,0.00016,22.22559]
[1779070708264,39.25,77024.88,44.1,-0.65321,0.00016,22.26202]
[1779070709271,39.25,77028.74,44.1,-0.65262,0.00016,22.27734]
[1779070711285,39.25,77032.81,44.1,-0.65201,0.00016,22.2893]
[1779070714306,39.24,77027.93,44.1,-0.65279,0.00016,22.26956]
[1779070719341,39.24,77030.81,44.1,-0.65236,0.00016,22.28056]
[1779070729412,39.23,77026.93,44.1,-0.65301,0.00016,22.26408]
[1779070734446,39.22,77025.57,44.1,-0.65324,0.00016,22.25828]
[1779070739669,39.22,77024.99,44.1,-0.65334,0.00016,22.25567]
[1779070739770,39.22,77024.98,44.1,-0.65334,0.00016,22.25556]
[1779070744516,39.22,77030.89,44.1,-0.65243,0.00016,22.2788]
[1779070749551,39.21,77032.97,44.1,-0.65213,0.00016,22.28663]
[1779070753579,39.21,77036.96,44.1,-0.65151,0.00016,22.30228]
[1779070754586,39.21,77047.69,44.1,-0.64983,0.00016,22.34467]
[1779070755593,39.21,77054.94,44.1,-0.64869,0.00016,22.37308]
[1779070756600,39.21,77059.11,44.1,-0.64804,0.00016,22.38933]
[1779070761636,39.21,77058.37,44.1,-0.64815,0.00016,22.38645]
[1779070766671,39.21,77058.0,44.1,-0.64821,0.00016,22.38501]
[1779070768686,39.21,77053.11,44.1,-0.64898,0.00016,22.36595]
[1779070770700,39.21,77057.16,44.1,-0.64834,0.00016,22.38177]
[1779070772714,39.21,77050.09,44.1,-0.64947,0.00016,22.35014]
[1779070777749,39.21,77049.35,44.1,-0.64959,0.00016,22.34735]
[1779070779763,39.21,77054.41,44.1,-0.64879,0.00016,22.36718]
[1779070784798,39.21,77056.87,44.1,-0.6484,0.00016,22.37678]
[1779070789838,39.21,77050.54,44.1,-0.6494,0.00016,22.35206]
[1779070794869,39.21,77048.9,44.1,-0.64965,0.00016,22.34573]
[1779070795876,39.21,77037.28,44.1,-0.65147,0.00016,22.29979]
[1779070796883,39.21,77034.3,44.1,-0.65195,0.00016,22.28786]
[1779070801919,39.21,77038.81,44.1,-0.65126,0.00016,22.30523]
[1779070804939,39.2,77043.9,44.1,-0.65047,0.00016,22.32514]
[1779070809974,39.21,77042.8,44.1,-0.65064,0.00016,22.32099]
[1779070815009,39.21,77039.47,44.1,-0.65116,0.00016,22.30787]
[1779070816016,39.2,77030.9,44.1,-0.6525,0.00016,22.27374]
[1779070818030,39.2,77029.61,44.1,-0.65271,0.00016,22.26843]
[1779070823065,39.2,77030.85,44.1,-0.65254,0.00016,22.27295]
[1779070828100,39.19,77027.7,44.1,-0.65304,0.00016,22.25997]
[1779070829108,39.19,77023.53,44.1,-0.6537,0.00016,22.24321]
[1779070830606,39.19,77023.53,44.1,-0.6537,0.00016,22.24321]
[1779070830684,39.19,77021.85,44.1,-0.65397,0.00016,22.23636]
[1779070831121,39.19,77018.51,44.1,-0.65451,0.00016,22.21889]
[1779070836168,39.19,77015.67,44.1,-0.65496,0.00016,22.20724]
[1779070837168,39.19,76996.91,44.1,-0.65789,0.00016,22.13089]
[1779070838402,39.19,76990.21,44.1,-0.65893,0.00016,22.10319]
[1779070844217,39.18,76990.5,44.1,-0.65892,0.00016,22.10357]
[1779070847238,39.18,76993.89,44.1,-0.65841,0.00016,22.11711]
[1779070852274,39.17,76990.74,44.1,-0.65893,0.00016,22.10339]
[1779070855295,39.16,76987.59,44.1,-0.65944,0.00016,22.08996]
[1779070860331,39.16,76987.38,44.1,-0.6595,0.00016,22.0884]
[1779070865366,39.15,76988.76,44.1,-0.65931,0.00016,22.0934]
[1779070870401,39.14,76989.95,44.1,-0.65916,0.00016,22.09761]
[1779070871408,39.14,76993.11,44.1,-0.65867,0.00016,22.11051]
[1779070873422,39.14,76996.87,44.1,-0.6581,0.00016,22.12567]
[1779070878457,39.13,76996.03,44.1,-0.65826,0.00016,22.12138]
[1779070882066,39.13,76998.56,44.1,-0.65788,0.00016,22.13144]
[1779070882073,39.13,76998.56,44.1,-0.65788,0.00016,22.13144]
[1779070882236,39.13,76998.33,44.1,-0.65793,0.00016,22.13032]
[1779070882713,39.13,76998.33,44.1,-0.65793,0.00016,22.13032]
[1779070883077,39.13,76998.33,44.1,-0.65793,0.00016,22.13032]
[1779070883080,39.13,76998.33,44.1,-0.65793,0.00016,22.13032]
[1779070883115,39.13,76998.33,44.1,-0.65793,0.00016,22.13032]
[1779070882812,39.12,76990.86,44.1,-0.6591,0.00016,22.09921]
[1779070884089,39.12,76990.86,44.1,-0.6591,0.00016,22.09921]
[1779070883522,39.12,76984.98,44.1,-0.66002,0.00016,22.07486]
[1779070884499,39.12,76979.28,44.1,-0.66091,0.00016,22.051]
[1779070885581,39.12,76979.28,44.1,-0.66091,0.00016,22.051]
[1779070885671,39.12,76978.72,44.1,-0.66101,0.00016,22.04841]
[1779070891548,39.11,76975.65,44.1,-0.66154,0.00016,22.03084]
[1779070895904,39.11,76976.18,44.1,-0.66147,0.00016,22.03275]
[1779070896388,39.11,76974.54,44.1,-0.66172,0.00016,22.02578]
[1779070896583,39.11,76968.31,44.1,-0.6627,0.00016,21.99953]
[1779070897590,39.11,76960.34,44.1,-0.66393,0.00015,21.96582]
[1779070901618,39.1,76965.88,44.1,-0.66308,0.00016,21.98899]
[1779070902625,39.1,76970.7,44.1,-0.66234,0.00016,22.0092]
[1779070906653,39.1,76965.99,44.1,-0.66308,0.00016,21.98906]
[1779070908667,39.1,76961.85,44.1,-0.66373,0.00015,21.97145]
[1779070911688,39.1,76957.68,44.1,-0.66438,0.00015,21.95363]
[1779070916723,39.1,76954.79,44.1,-0.66484,0.00015,21.94118]
[1779070919541,39.1,76954.3,44.1,-0.66491,0.00015,21.93904]
[1779070919864,39.1,76954.3,44.1,-0.66491,0.00015,21.93904]
[1779070919942,39.1,76947.9,44.1,-0.66591,0.00015,21.91172]
[1779070920751,39.1,76942.7,44.1,-0.66671,0.00015,21.88944]
[1779070921758,39.1,76934.71,44.1,-0.66794,0.00015,21.85506]
[1779070922765,39.1,76929.63,44.1,-0.66872,0.00015,21.83313]
[1779070927800,39.1,76927.32,44.1,-0.66907,0.00015,21.8234]
[1779070930823,39.1,76931.47,44.1,-0.66842,0.00015,21.84156]
[1779070931830,39.1,76934.95,44.1,-0.66788,0.00015,21.85664]
[1779070932837,39.1,76939.7,44.1,-0.66715,0.00015,21.87713]
[1779070933844,39.1,76943.57,44.1,-0.66655,0.00015,21.89376]
[1779070938879,39.1,76942.39,44.1,-0.66673,0.00015,21.88876]
[1779070939886,39.1,76946.18,44.1,-0.66615,0.00015,21.90502]
[1779070944921,39.1,76945.79,44.1,-0.6662,0.00015,21.90339]
[1779070946935,39.1,76949.2,44.1,-0.66568,0.00015,21.91799]
[1779070947942,39.1,76956.14,44.1,-0.6646,0.00015,21.94754]
[1779070948949,39.1,76960.18,44.1,-0.66398,0.00015,21.96465]
[1779070953984,39.1,76961.5,44.1,-0.66381,0.00015,21.96595]
[1779070959019,39.1,76960.99,44.1,-0.6639,0.00015,21.96357]
[1779070961033,39.1,76965.91,44.1,-0.66314,0.00016,21.98427]
[1779070968082,39.09,76968.7,44.1,-0.66272,0.00016,21.99556]
[1779070973117,39.09,76968.87,44.1,-0.66271,0.00016,21.9959]
[1779070976143,39.09,76982.2,44.1,-0.66065,0.00016,22.05149]
[1779070977150,39.09,76980.99,44.1,-0.66084,0.00016,22.04633]
[1779070982187,39.08,76980.75,44.1,-0.6609,0.00016,22.04477]
[1779070987228,39.08,76980.92,44.1,-0.6609,0.00016,22.04494]
[1779070987553,39.08,76980.92,44.1,-0.6609,0.00016,22.04494]
[1779070991610,39.07,76985.1,44.1,-0.66027,0.00016,22.06188]
[1779070992259,39.07,76974.59,44.1,-0.6619,0.00016,22.01785]
[1779070993266,39.07,76965.41,44.1,-0.66333,0.00016,21.97911]
[1779070998301,39.07,76964.13,44.1,-0.66354,0.00016,21.97341]
[1779070999308,39.07,76967.98,44.1,-0.66295,0.00016,21.98961]
[1779071000315,39.06,76972.68,44.1,-0.66222,0.00016,22.00933]
[1779071005353,39.06,76972.81,44.1,-0.66222,0.00016,22.00947]
[1779071008769,39.06,76972.32,44.1,-0.6623,0.00016,22.00725]
[1779071009382,39.06,76980.19,44.1,-0.66108,0.00016,22.04008]
[1779071010391,39.06,76987.11,44.1,-0.66001,0.00016,22.06881]
[1779071015555,39.05,76988.15,44.1,-0.65989,0.00016,22.06857]
[1779071019452,39.05,76991.78,44.1,-0.65935,0.00016,22.08297]
[1779071020958,39.05,76991.78,44.1,-0.65935,0.00016,22.08297]
[1779071020982,39.05,77003.35,44.1,-0.65755,0.00016,22.13073]
[1779071022473,39.05,77008.8,44.1,-0.6567,0.00016,22.15305]
[1779071026051,39.05,77010.69,44.1,-0.6564,0.00016,22.16073]
[1779071026135,39.05,77011.48,44.1,-0.65628,0.00016,22.16391]
[1779071026503,39.05,77005.56,44.1,-0.6572,0.00016,22.13971]
[1779071028928,39.04,77002.29,44.1,-0.65772,0.00016,22.12627]
[1779071034558,39.04,77002.62,44.1,-0.65767,0.00016,22.1275]
[1779071036572,39.04,77007.22,44.1,-0.65696,0.00016,22.14604]
[1779071037579,39.04,77001.22,44.1,-0.6579,0.00016,22.12143]
[1779071038586,39.04,76996.56,44.1,-0.65863,0.00016,22.10223]
[1779071040600,39.04,76997.65,44.1,-0.65846,0.00016,22.10679]
[1779071042615,39.04,76993.56,44.1,-0.65909,0.00016,22.08996]
[1779071047650,39.04,76991.38,44.1,-0.65946,0.00016,22.08028]
[1779071052686,39.03,76989.5,44.1,-0.65978,0.00016,22.07186]
[1779071054700,39.03,76985.9,44.1,-0.66035,0.00016,22.05654]
[1779071056714,39.02,76980.72,44.1,-0.66117,0.00016,22.03471]
[1779071058730,39.02,76976.24,44.1,-0.66187,0.00016,22.01576]
[1779071061815,39.02,76974.32,44.1,-0.66217,0.00016,22.00755]
[1779071063261,39.02,76970.46,44.1,-0.66278,0.00016,21.99116]
[1779071068799,39.02,76968.05,44.1,-0.66317,0.00016,21.98068]
[1779071072827,39.02,76974.16,44.1,-0.66225,0.00016,22.00218]
[1779071073834,39.01,76979.59,44.1,-0.66141,0.00016,22.02491]
[1779071074841,39.01,76982.82,44.1,-0.66091,0.00016,22.03834]
[1779071078869,39.01,76979.18,44.1,-0.66149,0.00016,22.02274]
[1779071082897,39.01,76973.94,44.1,-0.66232,0.00016,22.00042]
[1779071087932,39.0,76974.9,44.1,-0.66218,0.00016,22.00415]
[1779071092967,39.0,76977.18,44.1,-0.66184,0.00016,22.01341]
[1779071095104,39.0,76977.21,44.1,-0.66184,0.00016,22.01346]
[1779071095988,39.0,76983.21,44.1,-0.66091,0.00016,22.03848]
[1779071101023,39.0,76984.22,44.1,-0.66077,0.00016,22.04229]
[1779071106058,38.99,76985.95,44.1,-0.66051,0.00016,22.04912]
[1779071111093,38.99,76985.53,44.1,-0.66059,0.00016,22.04699]
[1779071113107,38.99,76996.25,44.1,-0.65892,0.00016,22.09142]
[1779071114114,38.99,77004.09,44.1,-0.6577,0.00016,22.12385]
[1779071119149,38.99,77003.64,44.1,-0.65776,0.00016,22.12226]
[1779071123287,38.99,77004.36,44.1,-0.65764,0.00016,22.12537]
[1779071123388,38.99,77006.74,44.1,-0.65726,0.00016,22.13519]
[1779071123828,38.99,77006.74,44.1,-0.65726,0.00016,22.13519]
[1779071124184,38.99,77003.14,44.1,-0.65782,0.00016,22.12043]
[1779071125191,38.99,76999.2,44.1,-0.65844,0.00016,22.10423]
[1779071129219,39.0,76994.12,44.1,-0.65922,0.00016,22.08345]
[1779071132240,39.0,76989.56,44.1,-0.65995,0.00016,22.06066]
[1779071137275,38.99,76990.98,44.1,-0.65975,0.00016,22.06606]
[1779071140296,38.99,76987.07,44.1,-0.66037,0.00016,22.04946]
[1779071145336,38.98,76984.88,44.1,-0.66073,0.00016,22.03982]
[1779071150378,38.98,76982.88,44.1,-0.66107,0.00016,22.031]
[1779071155413,38.98,76980.27,44.1,-0.66149,0.00016,22.01963]
[1779071159441,38.97,76984.26,44.1,-0.66088,0.00016,22.03601]
[1779071163469,38.97,76989.45,44.1,-0.66009,0.00016,22.05728]
[1779071165483,38.97,76995.89,44.1,-0.65909,0.00016,22.08382]
[1779071168504,38.96,77001.84,44.1,-0.65817,0.00016,22.10804]
[1779071170070,38.96,77001.84,44.1,-0.65817,0.00016,22.10804]
[1779071170088,38.96,77003.26,44.1,-0.65796,0.00016,22.11379]
[1779071170518,38.96,77007.09,44.1,-0.65736,0.00016,22.12955]
[1779071175558,38.96,77006.42,44.1,-0.65746,0.00016,22.1269]
[1779071181600,38.96,77006.06,44.1,-0.65751,0.00016,22.12556]
[1779071186635,38.97,77011.39,44.1,-0.65667,0.00016,22.14754]
[1779071188650,38.97,77007.46,44.1,-0.65728,0.00016,22.13145]
[1779071193685,38.97,77007.74,44.1,-0.65726,0.00016,22.12866]
[1779071198720,38.97,77009.23,44.1,-0.65702,0.00016,22.13488]
[1779071203755,38.97,77009.17,44.1,-0.65703,0.00016,22.1347]
[1779071208790,38.97,77009.12,44.1,-0.65703,0.00016,22.13456]
[1779071210033,38.97,77009.12,44.1,-0.65703,0.00016,22.13456]
[1779071211811,38.97,77013.13,44.1,-0.6564,0.00016,22.15101]
[1779071216846,38.97,77012.93,44.1,-0.65644,0.00016,22.15019]
[1779071217627,38.97,77012.93,44.1,-0.65644,0.00016,22.15019]
[1779071222890,38.97,77015.34,44.1,-0.65606,0.00016,22.16001]
[1779071227923,38.97,77014.62,44.1,-0.65617,0.00016,22.15706]
[1779071232958,38.97,77014.15,44.1,-0.65625,0.00016,22.15515]
[1779071237993,38.97,77011.4,44.1,-0.65668,0.00016,22.14392]
[1779071243028,38.97,77012.54,44.1,-0.65649,0.00016,22.14865]
[1779071245640,38.97,77014.38,44.1,-0.65621,0.00016,22.15619]
[1779071245735,38.97,77014.38,44.1,-0.65621,0.00016,22.15619]
[1779071245809,38.97,77014.38,44.1,-0.65621,0.00016,22.15619]
[1779071246049,38.97,77019.84,44.1,-0.65535,0.00016,22.17845]
[1779071248633,38.97,77020.48,44.1,-0.65525,0.00016,22.18103]
[1779071249070,38.97,77022.55,44.1,-0.65493,0.00016,22.18942]
[1779071250077,38.97,77030.35,44.1,-0.6537,0.00016,22.22094]
[1779071255112,38.97,77027.13,44.1,-0.65424,0.00016,22.20369]
[1779071259596,38.97,77027.34,44.1,-0.65421,0.00016,22.20438]
[1779071260148,38.97,77028.08,44.1,-0.6541,0.00016,22.20733]
[1779071260607,38.97,77028.08,44.1,-0.6541,0.00016,22.20733]
[1779071261155,38.96,77028.32,44.1,-0.65406,0.00016,22.20825]
[1779071265183,38.96,77021.7,44.1,-0.65511,0.00016,22.18125]
[1779071266190,38.96,77018.49,44.1,-0.65562,0.00016,22.16816]
[1779071267197,38.96,77014.78,44.1,-0.6562,0.00016,22.15301]
[1779071272232,38.96,77010.26,44.1,-0.65691,0.00016,22.13448]
[1779071277267,38.96,77011.73,44.1,-0.65668,0.00016,22.14051]
[1779071282302,38.96,77013.65,44.1,-0.65638,0.00016,22.14832]
[1779071285574,38.96,77010.56,44.1,-0.65686,0.00016,22.13565]
[1779071294389,38.96,77005.13,44.1,-0.65771,0.00016,22.11337]
[1779071296819,38.96,77005.14,44.1,-0.65771,0.00016,22.11342]
[1779071297060,38.96,77005.14,44.1,-0.65771,0.00016,22.11342]
[1779071297410,38.96,77004.87,44.1,-0.65775,0.00016,22.11232]
[1779071298417,38.96,77001.49,44.1,-0.65828,0.00016,22.09839]
[1779071303452,38.96,76998.09,44.1,-0.65881,0.00016,22.08452]
[1779071306473,38.96,77001.91,44.1,-0.65821,0.00016,22.10038]
[1779071312515,38.96,77001.28,44.1,-0.65834,0.00016,22.09347]
[1779071317550,38.95,77000.85,44.1,-0.65844,0.00016,22.09091]
[1779071322103,38.95,76998.65,44.1,-0.65881,0.00016,22.08119]
[1779071322585,38.95,76987.94,44.1,-0.66049,0.00016,22.03649]
[1779071323287,38.95,76987.94,44.1,-0.66049,0.00016,22.03649]
[1779071328627,38.94,76984.94,44.1,-0.66099,0.00016,22.02329]
[1779071333662,38.94,76983.89,44.1,-0.66117,0.00016,22.01839]
[1779071338697,38.93,76984.09,44.1,-0.66116,0.00016,22.01874]
[1779071343732,38.93,76982.74,44.1,-0.66139,0.00016,22.01261]
[1779071348767,38.92,76981.9,44.1,-0.66154,0.00016,22.00866]
[1779071353802,38.92,76980.78,44.1,-0.66173,0.00016,22.00353]
[1779071358837,38.92,76982.33,44.1,-0.6615,0.00016,22.00968]
[1779071363872,38.91,76982.24,44.1,-0.66153,0.00016,22.00893]
[1779071367901,38.91,76989.65,44.1,-0.66038,0.00016,22.03969]
[1779071368907,38.91,76999.55,44.1,-0.65884,0.00016,22.08082]
[1779071369914,38.91,76996.38,44.1,-0.65934,0.00016,22.06757]
[1779071371566,38.91,76996.38,44.1,-0.65934,0.00016,22.06757]
[1779071371634,38.9,76988.65,44.1,-0.66058,0.00016,22.03103]
[1779071373942,38.9,76992.12,44.1,-0.66005,0.00016,22.04533]
[1779071375956,38.9,76995.69,44.1,-0.65949,0.00016,22.06]
[1779071378977,38.9,76999.26,44.1,-0.65895,0.00016,22.07448]
[1779071385019,38.9,76998.69,44.1,-0.65903,0.00016,22.07244]
[1779071391061,38.9,76998.44,44.1,-0.65905,0.00016,22.07174]
[1779071396096,38.91,76999.91,44.1,-0.65881,0.00016,22.07807]
[1779071400536,38.91,76999.33,44.1,-0.6589,0.00016,22.07578]
[1779071400640,38.91,76998.98,44.1,-0.65895,0.00016,22.07437]
[1779071401133,38.91,76990.73,44.1,-0.66025,0.00016,22.03989]
[1779071402150,38.91,76986.16,44.1,-0.66097,0.00016,22.02065]
[1779071407184,38.9,76983.88,44.1,-0.66134,0.00016,22.0106]
[1779071410205,38.9,76976.87,44.1,-0.66245,0.00016,21.98081]
[1779071411893,38.9,76974.32,44.1,-0.66285,0.00016,21.96995]
[1779071412366,38.9,76974.32,44.1,-0.66285,0.00016,21.96995]
[1779071412459,38.9,76969.13,44.1,-0.66366,0.00016,21.94788]
[1779071413226,38.9,76963.01,44.1,-0.66462,0.00016,21.92177]
[1779071417255,38.9,76957.99,44.1,-0.6654,0.00016,21.90022]
[1779071419156,38.9,76957.75,44.1,-0.66544,0.00016,21.89918]
[1779071424305,38.9,76956.65,44.1,-0.66561,0.00016,21.89443]
[1779071427561,38.89,76956.42,44.1,-0.66566,0.00016,21.89325]
[1779071433369,38.88,76955.15,44.1,-0.66593,0.00016,21.88239]
[1779071436973,38.88,76954.64,44.1,-0.66603,0.00016,21.87964]
[1779071437397,38.87,76946.79,44.1,-0.66726,0.00016,21.8456]
[1779071439411,38.88,76954.81,44.1,-0.66601,0.00016,21.88026]
[1779071441558,38.88,76956.94,44.1,-0.66568,0.00016,21.88943]
[1779071445453,38.87,76951.66,44.1,-0.66651,0.00016,21.86657]
[1779071449481,38.87,76955.38,44.1,-0.66594,0.00016,21.88232]
[1779071453509,38.87,76961.77,44.1,-0.66494,0.00016,21.90979]
[1779071458544,38.87,76965.6,44.1,-0.66435,0.00016,21.92608]
[1779071462572,38.87,76969.12,44.1,-0.6638,0.00016,21.94099]
[1779071467607,38.87,76970.92,44.1,-0.66353,0.00016,21.94846]
[1779071468614,38.87,76982.64,44.1,-0.6617,0.00016,21.99799]
[1779071469621,38.87,76986.3,44.1,-0.66113,0.00016,22.0133]
[1779071471635,38.87,76982.04,44.1,-0.6618,0.00016,21.9952]
[1779071472651,38.87,76977.68,44.1,-0.66249,0.00016,21.97672]
[1779071476676,38.86,76984.91,44.1,-0.66136,0.00016,22.00695]
[1779071478699,38.86,76989.47,44.1,-0.66066,0.00016,22.02591]
[1779071479706,38.86,76993.21,44.1,-0.66008,0.00016,22.04146]
[1779071484742,38.86,76991.53,44.1,-0.66036,0.00016,22.03392]
[1779071486277,38.85,76993.33,44.1,-0.66008,0.00016,22.04134]
[1779071486756,38.85,76997.63,44.1,-0.65941,0.00016,22.05917]
[1779071487763,38.85,77000.88,44.1,-0.65891,0.00016,22.07256]
[1779071492798,38.85,76999.0,44.1,-0.65925,0.00016,22.06006]
[1779071497833,38.84,77002.96,44.1,-0.65866,0.00016,22.07586]
[1779071498840,38.84,77010.12,44.1,-0.65754,0.00016,22.10535]
[1779071499475,38.84,77010.12,44.1,-0.65754,0.00016,22.10535]
[1779071501567,38.84,77009.57,44.1,-0.65764,0.00016,22.10276]
[1779071501659,38.83,77009.57,44.1,-0.65764,0.00016,22.10261]
[1779071503876,38.83,77004.42,44.1,-0.65847,0.00016,22.08099]
[1779071505569,38.83,77004.42,44.1,-0.65847,0.00016,22.08099]
[1779071505665,38.83,76998.98,44.1,-0.65933,0.00016,22.05813]
[1779071511016,38.82,76998.32,44.1,-0.65945,0.00016,22.05489]
[1779071516967,38.82,76991.76,44.1,-0.66052,0.00016,22.02663]
[1779071519988,38.81,76987.41,44.1,-0.66121,0.00016,22.00807]
[1779071521377,38.81,76987.41,44.1,-0.66121,0.00016,22.00807]
[1779071521468,38.81,76987.16,44.1,-0.66126,0.00016,22.00685]
[1779071527038,38.81,76978.71,44.1,-0.6626,0.00016,21.97081]
[1779071528127,38.81,76963.9,44.1,-0.66491,0.00016,21.90768]
[1779071529792,38.81,76963.36,44.1,-0.665,0.00016,21.90535]
[1779071532073,38.81,76967.12,44.1,-0.66441,0.00016,21.92143]
[1779071534087,38.81,76971.56,44.1,-0.66372,0.00016,21.94033]
[1779071536101,38.81,76975.57,44.1,-0.66309,0.00016,21.95731]
[1779071537108,38.81,76980.27,44.1,-0.66236,0.00016,21.97719]
[1779071539122,38.8,76976.36,44.1,-0.66298,0.00016,21.96052]
[1779071544157,38.8,76977.86,44.1,-0.66275,0.00016,21.96666]
[1779071549192,38.8,76976.35,44.1,-0.66299,0.00016,21.96005]
[1779071553220,38.8,76972.7,44.1,-0.6636,0.00016,21.94034]
[1779071555234,38.8,76969.38,44.1,-0.66412,0.00016,21.92615]
[1779071560269,38.8,76970.09,44.1,-0.66401,0.00016,21.92914]
[1779071565307,38.8,76974.02,44.1,-0.6634,0.00016,21.94583]
[1779071566314,38.8,76977.47,44.1,-0.66286,0.00016,21.96047]
[1779071571349,38.8,76976.19,44.1,-0.66306,0.00016,21.95491]
[1779071576384,38.8,76976.83,44.1,-0.66296,0.00016,21.95755]
[1779071581419,38.8,76978.27,44.1,-0.66274,0.00016,21.96358]
[1779071587461,38.8,76976.72,44.1,-0.66299,0.00016,21.95696]
[1779071588468,38.8,76972.4,44.1,-0.66366,0.00016,21.93859]
[1779071589475,38.8,76969.07,44.1,-0.66418,0.00016,21.92441]
[1779071594510,38.8,76969.47,44.1,-0.66412,0.00016,21.92621]
[1779071599545,38.8,76970.19,44.1,-0.664,0.00016,21.92932]
[1779071604580,38.8,76970.95,44.1,-0.66388,0.00016,21.93256]
[1779071608608,38.8,76975.45,44.1,-0.66318,0.00016,21.95168]
[1779071610622,38.8,76981.2,44.1,-0.66228,0.00016,21.97601]
[1779071615657,38.79,76979.54,44.1,-0.66258,0.00016,21.96472]
[1779071619685,38.79,76983.48,44.1,-0.66196,0.00016,21.98127]
[1779071620650,38.79,76983.48,44.1,-0.66196,0.00016,21.98127]
[1779071620693,38.79,76987.67,44.1,-0.66131,0.00016,21.9989]
[1779071621700,38.79,76996.11,44.1,-0.65998,0.00016,22.03426]
[1779071622707,38.79,76999.59,44.1,-0.65944,0.00016,22.04871]
[1779071624721,38.79,76995.64,44.1,-0.66007,0.00016,22.03204]
[1779071629760,38.79,76995.9,44.1,-0.66004,0.00016,22.03271]
[1779071634796,38.78,76995.8,44.1,-0.66008,0.00016,22.03185]
[1779071639831,38.78,76996.38,44.1,-0.66001,0.00016,22.03379]
[1779071641845,38.77,76993.25,44.1,-0.6605,0.00016,22.0205]
[1779071644866,38.77,76986.39,44.1,-0.66159,0.00016,21.99138]
[1779071645475,38.77,76986.39,44.1,-0.66159,0.00016,21.99138]
[1779071645873,38.77,76983.26,44.1,-0.66209,0.00016,21.97809]
[1779071646880,38.77,76971.39,44.1,-0.66395,0.00016,21.92761]
[1779071647887,38.77,76969.18,44.1,-0.66429,0.00016,21.91815]
[1779071652922,38.77,76969.91,44.1,-0.66418,0.00016,21.92118]
[1779071655947,38.77,76965.87,44.1,-0.66482,0.00016,21.90384]
[1779071660982,38.77,76964.37,44.1,-0.66505,0.00016,21.8974]
[1779071666017,38.77,76968.57,44.1,-0.6644,0.00016,21.91537]
[1779071671052,38.77,76965.19,44.1,-0.66496,0.00016,21.89672]
[1779071676087,38.77,76963.82,44.1,-0.66517,0.00016,21.89086]
[1779071678101,38.77,76960.43,44.1,-0.6657,0.00016,21.87629]
[1779071683189,38.77,76961.11,44.1,-0.66559,0.00016,21.87927]
[1779071688227,38.77,76961.91,44.1,-0.66546,0.00016,21.88276]
[1779071694213,38.77,76959.2,44.1,-0.66588,0.00016,21.87119]
[1779071699248,38.77,76958.71,44.1,-0.66596,0.00016,21.86914]
[1779071704361,38.77,76957.6,44.1,-0.66613,0.00016,21.8644]
[1779071705304,38.77,76951.94,44.1,-0.66701,0.00016,21.83997]
[1779071710340,38.77,76953.96,44.1,-0.66669,0.00016,21.84887]
[1779071714367,38.77,76950.57,44.1,-0.66721,0.00016,21.83432]
[1779071716376,38.77,76949.68,44.1,-0.66735,0.00016,21.8305]
[1779071717388,38.78,76944.36,44.1,-0.66818,0.00016,21.80746]
[1779071722423,38.77,76943.62,44.1,-0.6683,0.00016,21.80416]
[1779071726451,38.77,76939.0,44.1,-0.66903,0.00016,21.78364]
[1779071731486,38.77,76940.4,44.1,-0.66886,0.00016,21.7851]
[1779071735560,38.76,76940.01,44.1,-0.66894,0.00016,21.78296]
[1779071740549,38.76,76936.87,44.1,-0.66945,0.00016,21.76862]
[1779071745100,38.76,76938.28,44.1,-0.66924,0.00016,21.77453]
[1779071745584,38.75,76934.38,44.1,-0.66985,0.00016,21.75725]
[1779071747594,38.75,76933.46,44.1,-0.67,0.00016,21.75312]
[1779071747682,38.75,76932.54,44.1,-0.67014,0.00016,21.74901]
[1779071749612,38.75,76928.02,44.1,-0.67085,0.00016,21.72903]
[1779071751108,38.75,76928.02,44.1,-0.67085,0.00016,21.72903]
[1779071751626,38.75,76914.7,44.1,-0.67292,0.00016,21.66987]
[1779071752116,38.75,76914.7,44.1,-0.67292,0.00016,21.66987]
[1779071752141,38.75,76914.7,44.1,-0.67292,0.00016,21.66987]
[1779071752183,38.75,76914.7,44.1,-0.67292,0.00016,21.66987]
[1779071752633,38.75,76909.21,44.1,-0.67378,0.00015,21.64531]
[1779071753640,38.75,76902.14,44.1,-0.67487,0.00015,21.61362]
[1779071754818,38.75,76900.8,44.1,-0.67508,0.00015,21.60765]
[1779071755221,38.75,76900.8,44.1,-0.67508,0.00015,21.60765]
[1779071755292,38.75,76900.8,44.1,-0.67508,0.00015,21.60765]
[1779071755632,38.75,76900.8,44.1,-0.67508,0.00015,21.60765]
[1779071755654,38.75,76896.07,44.1,-0.67581,0.00015,21.58627]
[1779071759687,38.75,76901.38,44.1,-0.67499,0.00015,21.61019]
[1779071760809,38.75,76901.38,44.1,-0.67499,0.00015,21.61019]
[1779071761701,38.75,76911.25,44.1,-0.67346,0.00015,21.6545]
[1779071763715,38.75,76909.76,44.1,-0.67369,0.00015,21.64785]
[1779071766736,38.75,76913.01,44.1,-0.67319,0.00016,21.66228]
[1779071769757,38.75,76916.02,44.1,-0.67273,0.00016,21.67534]
[1779071773015,38.75,76925.1,44.1,-0.67133,0.00016,21.71537]
[1779071773785,38.74,76919.15,44.1,-0.67226,0.00016,21.68896]
[1779071776069,38.74,76909.26,44.1,-0.67379,0.00015,21.64486]
[1779071776806,38.74,76905.37,44.1,-0.67439,0.00015,21.62746]
[1779071779827,38.75,76900.24,44.1,-0.67518,0.00015,21.60453]
[1779071780453,38.75,76900.24,44.1,-0.67518,0.00015,21.60453]
[1779071780571,38.75,76900.24,44.1,-0.67518,0.00015,21.60453]
[1779071781141,38.75,76881.61,44.1,-0.67806,0.00015,21.52016]
[1779071781368,38.75,76881.61,44.1,-0.67806,0.00015,21.52016]
[1779071781576,38.75,76881.61,44.1,-0.67806,0.00015,21.52016]
[1779071781857,38.75,76881.61,44.1,-0.67806,0.00015,21.52016]
[1779071781934,38.74,76864.91,44.1,-0.68064,0.00015,21.44344]
[1779071782559,38.74,76864.91,44.1,-0.68064,0.00015,21.44344]
[1779071782621,38.74,76864.91,44.1,-0.68064,0.00015,21.44344]
[1779071782859,38.74,76859.14,44.1,-0.68153,0.00015,21.41675]
[1779071784669,38.74,76857.34,44.1,-0.6818,0.00015,21.4084]
[1779071784872,38.74,76855.67,44.1,-0.68206,0.00015,21.40064]
[1779071787893,38.74,76852.54,44.1,-0.68254,0.00015,21.38608]
[1779071792929,38.74,76856.16,44.1,-0.68201,0.00015,21.39871]
[1779071797964,38.74,76856.09,44.1,-0.68203,0.00015,21.39828]
[1779071800985,38.74,76859.57,44.1,-0.6815,0.00015,21.41432]
[1779071806020,38.74,76859.49,44.1,-0.68152,0.00015,21.41376]
[1779071811055,38.74,76858.51,44.1,-0.68167,0.00015,21.40904]
[1779071814076,38.74,76862.5,44.1,-0.68106,0.00015,21.42747]
[1779071819111,38.74,76863.21,44.1,-0.68096,0.00015,21.4305]
[1779071824146,38.73,76865.76,44.1,-0.68058,0.00015,21.44198]
[1779071826160,38.73,76872.98,44.1,-0.67947,0.00015,21.47515]
[1779071827167,38.74,76878.92,44.1,-0.67855,0.00015,21.50249]
[1779071828174,38.74,76882.41,44.1,-0.67801,0.00015,21.51853]
[1779071833209,38.73,76884.98,44.1,-0.67762,0.00015,21.53004]
[1779071838245,38.73,76885.09,44.1,-0.67762,0.00015,21.52987]
[1779071843279,38.73,76884.69,44.1,-0.67768,0.00015,21.5283]
[1779071848314,38.73,76883.08,44.1,-0.67793,0.00015,21.5208]
[1779071853207,38.73,76883.93,44.1,-0.67784,0.00015,21.52017]
[1779071852342,38.73,76887.04,44.1,-0.67737,0.00015,21.5342]
[1779071853349,38.73,76888.92,44.1,-0.67708,0.00015,21.5426]
[1779071854356,38.73,76894.06,44.1,-0.67628,0.00015,21.56598]
[1779071856370,38.73,76889.65,44.1,-0.67696,0.00015,21.54613]
[1779071857377,38.73,76884.83,44.1,-0.6777,0.00015,21.5243]
[1779071862412,38.73,76882.82,44.1,-0.67799,0.00015,21.51566]
[1779071865433,38.73,76888.58,44.1,-0.67709,0.00015,21.54216]
[1779071866440,38.73,76892.12,44.1,-0.67654,0.00015,21.55829]
[1779071871475,38.74,76893.47,44.1,-0.67632,0.00015,21.56471]
[1779071873489,38.74,76896.73,44.1,-0.67582,0.00015,21.57955]
[1779071878524,38.74,76897.63,44.1,-0.67567,0.00015,21.58384]
[1779071881545,38.74,76892.66,44.1,-0.67643,0.00015,21.56153]
[1779071886580,38.74,76889.69,44.1,-0.67688,0.00015,21.5484]
[1779071887588,38.74,76886.78,44.1,-0.67732,0.00015,21.53527]
[1779071890611,38.75,76883.17,44.1,-0.67787,0.00015,21.51913]
[1779071892575,38.75,76881.2,44.1,-0.67817,0.00015,21.51025]
[1779071892626,38.75,76878.58,44.1,-0.67857,0.00015,21.4984]
[1779071893631,38.75,76869.6,44.1,-0.67996,0.00015,21.45714]
[1779071894638,38.75,76865.16,44.1,-0.68065,0.00015,21.43659]
[1779071896652,38.75,76863.62,44.1,-0.68089,0.00015,21.42935]
[1779071901687,38.74,76862.26,44.1,-0.68111,0.00015,21.42276]
[1779071906723,38.74,76863.04,44.1,-0.681,0.00015,21.42609]
[1779071911757,38.74,76863.02,44.1,-0.68104,0.00015,21.42159]
[1779071916794,38.74,76861.6,44.1,-0.68126,0.00015,21.41478]
[1779071919813,38.74,76858.53,44.1,-0.68174,0.00015,21.40044]
[1779071924850,38.73,76853.76,44.1,-0.68248,0.00015,21.37814]
[1779071926864,38.73,76850.53,44.1,-0.68298,0.00015,21.36311]
[1779071931899,38.73,76850.58,44.1,-0.68297,0.00015,21.36335]
[1779071932644,38.73,76850.58,44.1,-0.68297,0.00015,21.36335]
[1779071932910,38.73,76843.38,44.1,-0.68407,0.00015,21.32976]
[1779071933916,38.73,76829.74,44.1,-0.68616,0.00015,21.26572]
[1779071934923,38.74,76829.2,44.1,-0.68623,0.00015,21.26326]
[1779071936937,38.74,76825.18,44.1,-0.68684,0.00015,21.24445]
[1779071941972,38.74,76829.65,44.1,-0.68614,0.00015,21.26609]
[1779071947241,38.74,76831.31,44.1,-0.68588,0.00015,21.27424]
[1779071947290,38.74,76835.51,44.1,-0.68523,0.00015,21.29409]
[1779071947331,38.74,76835.51,44.1,-0.68523,0.00015,21.29409]
[1779071949023,38.74,76825.65,44.1,-0.68673,0.00015,21.24774]
[1779071950030,38.75,76812.81,44.1,-0.68869,0.00015,21.1869]
[1779071951037,38.75,76811.83,44.1,-0.68883,0.00015,21.18239]
[1779071956072,38.75,76812.22,44.1,-0.68874,0.00015,21.18507]
[1779071960100,38.76,76816.33,44.1,-0.6881,0.00015,21.20527]
[1779071961107,38.76,76820.74,44.1,-0.68742,0.00015,21.22634]
[1779071962114,38.76,76827.48,44.1,-0.68639,0.00015,21.25834]
[1779071965135,38.76,76831.09,44.1,-0.68583,0.00015,21.27563]
[1779071969163,38.76,76838.33,44.1,-0.68471,0.00015,21.30994]
[1779071971177,38.76,76835.3,44.1,-0.6852,0.00015,21.29169]
[1779071976212,38.77,76835.77,44.1,-0.68512,0.00015,21.29421]
[1779071981247,38.77,76835.94,44.1,-0.68508,0.00015,21.2953]
[1779071982254,38.77,76839.64,44.1,-0.68451,0.00015,21.3127]
[1779071987289,38.77,76841.1,44.1,-0.68428,0.00015,21.31969]
[1779071992324,38.77,76841.17,44.1,-0.68427,0.00015,21.32012]
[1779071993331,38.77,76844.69,44.1,-0.68373,0.00015,21.33657]
[1779071997359,38.77,76847.57,44.1,-0.68329,0.00015,21.34997]
[1779072002394,38.77,76843.82,44.1,-0.68387,0.00015,21.3324]
[1779072003401,38.77,76838.32,44.1,-0.68471,0.00015,21.30667]
[1779072004409,38.77,76833.0,44.1,-0.68552,0.00015,21.28173]
[1779072005415,38.77,76829.86,44.1,-0.686,0.00015,21.26699]
[1779072007429,38.77,76821.93,44.1,-0.6872,0.00015,21.22966]
[1779072009443,38.77,76817.94,44.1,-0.68781,0.00015,21.21094]
[1779072014481,38.78,76804.72,44.1,-0.6898,0.00015,21.14853]
[1779072015488,38.78,76799.12,44.1,-0.69065,0.00015,21.12161]
[1779072020523,38.77,76797.16,44.1,-0.69096,0.00015,21.1119]
[1779072021959,38.77,76802.76,44.1,-0.69011,0.00015,21.13871]
[1779072023548,38.78,76810.85,44.1,-0.68887,0.00015,21.1777]
[1779072024557,38.78,76814.67,44.1,-0.68828,0.00015,21.19603]
[1779072025564,38.78,76811.6,44.1,-0.68874,0.00015,21.18155]
[1779072030599,38.78,76815.05,44.1,-0.6882,0.00015,21.19868]
[1779072035634,38.79,76806.27,44.1,-0.68954,0.00015,21.15337]
[1779072037648,38.79,76803.07,44.1,-0.69001,0.00015,21.13843]
[1779072038655,38.79,76799.98,44.1,-0.69047,0.00015,21.12381]
[1779072041676,38.79,76804.44,44.1,-0.68979,0.00015,21.14525]
[1779072045705,38.8,76814.45,44.1,-0.68825,0.00015,21.19364]
[1779072049543,38.8,76815.94,44.1,-0.68801,0.00015,21.20112]
[1779072049878,38.8,76804.11,44.1,-0.6898,0.00015,21.1449]
[1779072051153,38.8,76792.87,44.1,-0.69151,0.00015,21.09089]
[1779072052865,38.8,76797.48,44.1,-0.69081,0.00015,21.11303]
[1779072055918,38.8,76796.25,44.1,-0.691,0.00015,21.10703]
[1779072056372,38.8,76796.25,44.1,-0.691,0.00015,21.10703]
[1779072056421,38.8,76800.95,44.1,-0.69028,0.00015,21.12967]
[1779072056782,38.8,76805.5,44.1,-0.68959,0.00015,21.15143]
[1779072058683,38.8,76807.28,44.1,-0.68932,0.00015,21.16017]
[1779072058796,38.8,76810.45,44.1,-0.68883,0.00015,21.17528]
[1779072059832,38.8,76810.45,44.1,-0.68883,0.00015,21.17528]
[1779072059872,38.8,76811.46,44.1,-0.68868,0.00015,21.1802]
[1779072061818,38.8,76815.67,44.1,-0.68803,0.00015,21.2004]
[1779072065847,38.81,76823.95,44.1,-0.68676,0.00015,21.23991]
[1779072067816,38.81,76825.29,44.1,-0.68655,0.00015,21.24631]
[1779072067861,38.81,76824.37,44.1,-0.68669,0.00015,21.24202]
[1779072072896,38.81,76826.44,44.1,-0.68637,0.00015,21.252]
[1779072077931,38.81,76827.08,44.1,-0.68626,0.00015,21.25521]
[1779072082968,38.81,76821.68,44.1,-0.68707,0.00015,21.23008]
[1779072083975,38.81,76817.83,44.1,-0.68766,0.00015,21.21196]
[1779072088003,38.82,76820.67,44.1,-0.68721,0.00015,21.2259]
[1779072093038,38.82,76820.0,44.1,-0.68731,0.00015,21.21927]
[1779072098073,38.83,76820.92,44.1,-0.68715,0.00015,21.22423]
[1779072103108,38.83,76824.18,44.1,-0.68664,0.00015,21.24021]
[1779072108143,38.83,76823.75,44.1,-0.68668,0.00015,21.23874]
[1779072113178,38.84,76824.72,44.1,-0.68652,0.00015,21.24387]
[1779072114185,38.84,76808.08,44.1,-0.68905,0.00015,21.1649]
[1779072115192,38.84,76797.31,44.1,-0.69069,0.00015,21.11337]
[1779072117206,38.84,76805.96,44.1,-0.68937,0.00015,21.15486]
[1779072118213,38.84,76809.18,44.1,-0.68888,0.00015,21.17034]
[1779072122241,38.84,76804.76,44.1,-0.68953,0.00015,21.14981]
[1779072123248,38.84,76798.36,44.1,-0.6905,0.00015,21.11915]
[1779072128283,38.84,76800.2,44.1,-0.69023,0.00015,21.12772]
[1779072132311,38.84,76803.48,44.1,-0.68974,0.00015,21.14316]
[1779072137346,38.84,76803.3,44.1,-0.68978,0.00015,21.14193]
[1779072142381,38.83,76803.46,44.1,-0.68977,0.00015,21.14233]
[1779072146410,38.84,76806.95,44.1,-0.68923,0.00015,21.15916]
[1779072149431,38.84,76803.89,44.1,-0.68969,0.00015,21.14481]
[1779072154466,38.84,76806.0,44.1,-0.6894,0.00015,21.15056]
[1779072159502,38.84,76806.67,44.1,-0.68928,0.00015,21.15458]
[1779072164537,38.85,76807.47,44.1,-0.68913,0.00015,21.15921]
[1779072169572,38.85,76808.65,44.1,-0.68892,0.00015,21.1656]
[1779072170579,38.85,76811.55,44.1,-0.68848,0.00015,21.17954]
[1779072175614,38.86,76811.7,44.1,-0.68843,0.00015,21.18095]
[1779072180649,38.86,76811.26,44.1,-0.68847,0.00015,21.17958]
[1779072185691,38.87,76811.15,44.1,-0.68846,0.00015,21.17978]
[1779072190726,38.87,76812.84,44.1,-0.68818,0.00015,21.18851]
[1779072193747,38.88,76815.73,44.1,-0.68773,0.00015,21.2026]
[1779072198782,38.88,76817.02,44.1,-0.68751,0.00015,21.2093]
[1779072203817,38.89,76817.78,44.1,-0.68738,0.00015,21.21349]
[1779072208852,38.89,76817.67,44.1,-0.68737,0.00015,21.21356]
[1779072214894,38.9,76818.62,44.1,-0.68723,0.00015,21.21458]
[1779072219929,38.9,76818.44,44.1,-0.68724,0.00015,21.21433]
[1779072224964,38.9,76819.32,44.1,-0.68709,0.00015,21.21906]
[1779072226978,38.91,76816.17,44.1,-0.68756,0.00015,21.20442]
[1779072232013,38.91,76814.69,44.1,-0.68777,0.00015,21.1979]
[1779072237048,38.91,76817.51,44.1,-0.68732,0.00015,21.21169]
[1779072242083,38.92,76819.58,44.1,-0.68699,0.00015,21.22186]
[1779072244097,38.92,76823.23,44.1,-0.68643,0.00015,21.23919]
[1779072249133,38.92,76825.17,44.1,-0.68613,0.00015,21.24859]
[1779072253161,38.92,76828.47,44.1,-0.68562,0.00015,21.26429]
[1779072258197,38.92,76828.38,44.1,-0.68562,0.00015,21.26432]
[1779072263232,38.93,76829.57,44.1,-0.68543,0.00015,21.27017]
[1779072268267,38.93,76832.19,44.1,-0.68502,0.00015,21.28279]
[1779072273302,38.93,76834.59,44.1,-0.68467,0.00015,21.29008]
[1779072277330,38.93,76829.62,44.1,-0.68542,0.00015,21.26704]
[1779072278337,38.93,76826.8,44.1,-0.68585,0.00015,21.2539]
[1779072283373,38.93,76828.18,44.1,-0.68562,0.00015,21.26073]
[1779072288517,38.94,76828.75,44.1,-0.68553,0.00015,21.2636]
[1779072294450,38.94,76829.92,44.1,-0.68534,0.00015,21.26957]
[1779072297471,38.94,76832.89,44.1,-0.68488,0.00015,21.28363]
[1779072300492,38.94,76835.72,44.1,-0.68444,0.00015,21.29696]
[1779072304520,38.94,76832.58,44.1,-0.68492,0.00015,21.28244]
[1779072309555,38.94,76835.19,44.1,-0.68451,0.00015,21.29477]
[1779072310562,38.94,76839.75,44.1,-0.68382,0.00015,21.31601]
[1779072311569,38.94,76845.19,44.1,-0.68299,0.00015,21.34126]
[1779072313583,38.94,76841.19,44.1,-0.6836,0.00015,21.32266]
[1779072315598,38.94,76838.35,44.1,-0.68403,0.00015,21.30946]
[1779072320633,38.94,76834.48,44.1,-0.68462,0.00015,21.29146]
[1779072322647,38.94,76831.18,44.1,-0.68512,0.00015,21.2761]
[1779072327682,38.95,76831.47,44.1,-0.68507,0.00015,21.2776]
[1779072332720,38.95,76824.88,44.1,-0.6861,0.00015,21.24278]
[1779072335741,38.95,76831.73,44.1,-0.68505,0.00015,21.27504]
[1779072340776,38.95,76830.77,44.1,-0.68519,0.00015,21.27076]
[1779072346820,38.95,76831.04,44.1,-0.68514,0.00015,21.2723]
[1779072351855,38.95,76826.55,44.1,-0.68581,0.00015,21.25156]
[1779072356890,38.96,76826.52,44.1,-0.6858,0.00015,21.25179]
[1779072361925,38.96,76826.28,44.1,-0.68583,0.00015,21.25106]
[1779072366960,38.96,76832.24,44.1,-0.68491,0.00015,21.2793]
[1779072368979,38.96,76836.83,44.1,-0.6842,0.00015,21.3008]
[1779072369986,38.96,76833.74,44.1,-0.68467,0.00015,21.28645]
[1779072375021,38.96,76834.32,44.1,-0.68458,0.00015,21.2894]
[1779072380056,38.97,76832.18,44.1,-0.68489,0.00015,21.27966]
[1779072385091,38.97,76831.26,44.1,-0.68502,0.00015,21.27565]
[1779072390126,38.97,76831.13,44.1,-0.68503,0.00015,21.27535]
[1779072395161,38.97,76831.45,44.1,-0.685,0.00015,21.273]
[1779072401203,38.98,76832.08,44.1,-0.68489,0.00015,21.27631]
[1779072404224,38.98,76835.37,44.1,-0.68439,0.00015,21.29183]
[1779072407245,38.98,76842.45,44.1,-0.6833,0.00015,21.32487]
[1779072409259,38.98,76838.27,44.1,-0.68394,0.00015,21.30554]
[1779072414294,38.98,76836.03,44.1,-0.68427,0.00015,21.29529]
[1779072417315,38.98,76830.99,44.1,-0.68503,0.00015,21.27191]
[1779072422351,38.98,76825.61,44.1,-0.68584,0.00015,21.24704]
[1779072423358,38.98,76819.06,44.1,-0.68684,0.00015,21.21613]
[1779072425372,38.98,76817.53,44.1,-0.68709,0.00015,21.2085]
[1779072430407,38.98,76820.02,44.1,-0.68673,0.00015,21.21968]
[1779072435442,38.98,76819.99,44.1,-0.68672,0.00015,21.21997]
[1779072440477,38.98,76820.65,44.1,-0.68661,0.00015,21.22343]
[1779072445512,38.98,76820.39,44.1,-0.68664,0.00015,21.22257]
[1779072447621,38.98,76820.39,44.1,-0.68664,0.00015,21.22257]
[1779072447647,38.98,76836.19,44.1,-0.68423,0.00015,21.2965]
[1779072448542,38.98,76855.01,44.1,-0.68136,0.00015,21.38362]
[1779072449543,38.99,76857.01,44.1,-0.68105,0.00015,21.39285]
[1779072450550,38.98,76856.78,44.1,-0.68108,0.00015,21.39176]
[1779072451203,38.98,76856.78,44.1,-0.68108,0.00015,21.39176]
[1779072451557,38.98,76856.55,44.1,-0.68115,0.00015,21.38648]
[1779072456592,38.98,76860.23,44.1,-0.6806,0.00015,21.40314]
[1779072457599,38.98,76865.37,44.1,-0.67981,0.00015,21.42658]
[1779072459316,38.98,76867.37,44.1,-0.67951,0.00015,21.43563]
[1779072459613,38.98,76868.69,44.1,-0.67931,0.00015,21.44156]
[1779072464652,38.98,76869.22,44.1,-0.67924,0.00015,21.44351]
[1779072470694,38.97,76868.83,44.1,-0.67932,0.00015,21.44117]
[1779072474918,38.97,76869.2,44.1,-0.67928,0.00015,21.4425]
[1779072475336,38.97,76869.2,44.1,-0.67928,0.00015,21.4425]
[1779072475454,38.97,76869.2,44.1,-0.67928,0.00015,21.4425]
[1779072475781,38.97,76869.2,44.1,-0.67928,0.00015,21.4425]
[1779072475796,38.97,76890.41,44.1,-0.67602,0.00015,21.53838]
[1779072476092,38.97,76890.41,44.1,-0.67602,0.00015,21.53838]
[1779072476141,38.97,76890.41,44.1,-0.67602,0.00015,21.53838]
[1779072476190,38.97,76890.41,44.1,-0.67602,0.00015,21.53838]
[1779072476700,38.97,76890.41,44.1,-0.67602,0.00015,21.53838]
[1779072476708,38.97,76890.41,44.1,-0.67602,0.00015,21.53838]
[1779072476741,38.97,76892.16,44.1,-0.67576,0.00015,21.54607]
[1779072477144,38.97,76892.16,44.1,-0.67576,0.00015,21.54607]
[1779072478782,38.97,76891.15,44.1,-0.67592,0.00015,21.54137]
[1779072478883,38.97,76891.82,44.1,-0.67582,0.00015,21.54422]
[1779072480769,38.96,76888.02,44.1,-0.67642,0.00015,21.52682]
[1779072481776,38.96,76884.1,44.1,-0.67703,0.00015,21.50901]
[1779072485804,38.96,76880.23,44.1,-0.67764,0.00015,21.491]
[1779072490840,38.95,76881.26,44.1,-0.67751,0.00015,21.49507]
[1779072491847,38.95,76877.05,44.1,-0.67816,0.00015,21.47588]
[1779072494842,38.95,76876.4,44.1,-0.67826,0.00015,21.47273]
[1779072494873,38.95,76874.33,44.1,-0.67859,0.00015,21.46323]
[1779072495878,38.95,76868.75,44.1,-0.67945,0.00015,21.43773]
[1779072496813,38.95,76868.75,44.1,-0.67945,0.00015,21.43773]
[1779072496885,38.95,76869.02,44.1,-0.67941,0.00015,21.43889]
[1779072501920,38.95,76871.06,44.1,-0.67911,0.00015,21.44782]
[1779072507962,38.94,76871.5,44.1,-0.67906,0.00015,21.44938]
[1779072513004,38.94,76874.59,44.1,-0.67862,0.00015,21.45894]
[1779072518039,38.94,76873.66,44.1,-0.67878,0.00015,21.45436]
[1779072523074,38.93,76872.5,44.1,-0.67897,0.00015,21.44876]
[1779072526095,38.93,76869.14,44.1,-0.67949,0.00015,21.43327]
[1779072529116,38.93,76863.87,44.1,-0.6803,0.00015,21.40904]
[1779072530123,38.93,76856.88,44.1,-0.68137,0.00015,21.37692]
[1779072533144,38.93,76848.96,44.1,-0.68259,0.00015,21.34038]
[1779072534271,38.93,76845.67,44.1,-0.68309,0.00015,21.32518]
[1779072539186,38.93,76842.26,44.1,-0.6836,0.00015,21.30955]
[1779072540193,38.93,76835.8,44.1,-0.68459,0.00015,21.27949]
[1779072542207,38.93,76832.02,44.1,-0.68516,0.00015,21.26193]
[1779072544221,38.93,76827.71,44.1,-0.68581,0.00015,21.24186]
[1779072545228,38.93,76822.86,44.1,-0.68656,0.00015,21.21895]
[1779072550263,38.93,76820.19,44.1,-0.68698,0.00015,21.20583]
[1779072555298,38.93,76819.83,44.1,-0.68705,0.00015,21.20364]
[1779072560335,38.92,76816.98,44.1,-0.6875,0.00015,21.18972]
[1779072563356,38.92,76814.08,44.1,-0.68795,0.00015,21.17576]
[1779072565370,38.92,76819.08,44.1,-0.6872,0.00015,21.19922]
[1779072566377,38.92,76822.74,44.1,-0.68664,0.00015,21.21639]
[1779072571412,38.91,76821.42,44.1,-0.68689,0.00015,21.20547]
[1779072573426,38.91,76818.37,44.1,-0.68736,0.00015,21.19087]
[1779072576447,38.91,76815.06,44.1,-0.68787,0.00015,21.17495]
[1779072578461,38.91,76810.34,44.1,-0.6886,0.00015,21.15243]
[1779072579468,38.91,76807.39,44.1,-0.68905,0.00015,21.13835]
[1779072583496,38.91,76803.08,44.1,-0.68971,0.00015,21.11764]
[1779072588533,38.91,76803.57,44.1,-0.68964,0.00015,21.1198]
[1779072593568,38.9,76805.8,44.1,-0.68931,0.00015,21.13017]
[1779072595582,38.9,76810.32,44.1,-0.68863,0.00015,21.15154]
[1779072596589,38.9,76807.46,44.1,-0.68906,0.00015,21.13789]
[1779072597596,38.9,76804.71,44.1,-0.68948,0.00015,21.12475]
[1779072602631,38.9,76801.85,44.1,-0.68992,0.00015,21.11092]
[1779072603639,38.9,76807.48,44.1,-0.68907,0.00015,21.13769]
[1779072604647,38.9,76815.6,44.1,-0.68784,0.00015,21.17614]
[1779072608674,38.9,76818.59,44.1,-0.6874,0.00015,21.18992]
[1779072613709,38.89,76818.64,44.1,-0.68741,0.00015,21.18966]
[1779072618744,38.89,76814.86,44.1,-0.688,0.00015,21.17127]
[1779072619751,38.89,76808.35,44.1,-0.68899,0.00015,21.14029]
[1779072624786,38.89,76807.39,44.1,-0.68915,0.00015,21.13541]
[1779072629821,38.89,76808.44,44.1,-0.689,0.00015,21.14008]
[1779072632842,38.88,76802.23,44.1,-0.68998,0.00015,21.10614]
[1779072637878,38.88,76802.84,44.1,-0.68989,0.00015,21.10888]
[1779072638888,38.88,76802.84,44.1,-0.68989,0.00015,21.10888]
[1779072638996,38.88,76802.84,44.1,-0.68989,0.00015,21.10888]
[1779072639037,38.88,76794.77,44.1,-0.69111,0.00015,21.07024]
[1779072639892,38.88,76782.76,44.1,-0.69294,0.00015,21.01217]
[1779072640899,38.88,76779.12,44.1,-0.69349,0.00015,20.99446]
[1779072643920,38.88,76783.64,44.1,-0.69282,0.00015,21.01603]
[1779072647105,38.88,76783.77,44.1,-0.69281,0.00015,21.01631]
[1779072647949,38.88,76782.87,44.1,-0.69295,0.00015,21.01185]
[1779072650970,38.87,76778.88,44.1,-0.69356,0.00015,20.99222]
[1779072652821,38.87,76778.69,44.1,-0.6936,0.00015,20.9912]
[1779072652985,38.87,76778.58,44.1,-0.69362,0.00015,20.99058]
[1779072653991,38.87,76773.66,44.1,-0.69436,0.00015,20.96662]
[1779072656007,38.87,76762.2,44.1,-0.6961,0.00015,20.91049]
[1779072657019,38.87,76752.6,44.1,-0.69755,0.00015,20.86327]
[1779072659032,38.87,76757.49,44.1,-0.69682,0.00015,20.88706]
[1779072661045,38.87,76753.87,44.1,-0.69737,0.00015,20.86903]
[1779072662058,38.87,76753.87,44.1,-0.69737,0.00015,20.86903]
[1779072663059,38.86,76749.39,44.1,-0.69805,0.00015,20.84677]
[1779072664066,38.86,76741.37,44.1,-0.69926,0.00015,20.80709]
[1779072665073,38.86,76736.51,44.1,-0.69998,0.00015,20.78295]
[1779072670108,38.86,76736.34,44.1,-0.70001,0.00015,20.78196]
[1779072672125,38.86,76742.26,44.1,-0.69913,0.00015,20.81123]
[1779072673908,38.86,76742.26,44.1,-0.69913,0.00015,20.81123]
[1779072673922,38.86,76745.94,44.1,-0.69858,0.00015,20.82929]
[1779072674139,38.86,76751.12,44.1,-0.6978,0.00015,20.85483]
[1779072675146,38.86,76757.89,44.1,-0.69679,0.00015,20.888]
[1779072676438,38.86,76761.92,44.1,-0.69618,0.00015,20.90782]
[1779072677160,38.86,76766.04,44.1,-0.69556,0.00015,20.92802]
[1779072681589,38.86,76774.57,44.1,-0.69427,0.00015,20.96973]
[1779072682195,38.86,76778.28,44.1,-0.69371,0.00015,20.98774]
[1779072683202,38.86,76781.04,44.1,-0.69329,0.00015,21.0011]
[1779072690253,38.86,76779.92,44.1,-0.69346,0.00015,20.99552]
[1779072692274,38.86,76774.87,44.1,-0.69426,0.00015,20.9668]
[1779072693276,38.86,76768.98,44.1,-0.69515,0.00015,20.93814]
[1779072696297,38.86,76773.61,44.1,-0.69445,0.00015,20.96072]
[1779072701333,38.86,76775.11,44.1,-0.69422,0.00015,20.96797]
[1779072703347,38.86,76771.19,44.1,-0.69481,0.00015,20.94888]
[1779072704354,38.86,76774.53,44.1,-0.69431,0.00015,20.96512]
[1779072709389,38.86,76774.24,44.1,-0.69436,0.00015,20.96359]
[1779072713417,38.86,76771.27,44.1,-0.69481,0.00015,20.94908]
[1779072718452,38.86,76773.3,44.1,-0.6945,0.00015,20.95889]
[1779072721473,38.86,76778.76,44.1,-0.69368,0.00015,20.98532]
[1779072726509,38.86,76772.4,44.1,-0.69465,0.00015,20.95418]
[1779072728523,38.86,76768.19,44.1,-0.69529,0.00015,20.93365]
[1779072729530,38.86,76764.15,44.1,-0.6959,0.00015,20.91392]
[1779072732551,38.86,76759.73,44.1,-0.69656,0.00015,20.89233]
[1779072733558,38.86,76752.65,44.1,-0.69762,0.00015,20.85759]
[1779072734565,38.86,76746.78,44.1,-0.6985,0.00015,20.82869]
[1779072736579,38.86,76744.4,44.1,-0.69886,0.00015,20.81709]
[1779072738593,38.86,76740.56,44.1,-0.69944,0.00015,20.79789]
[1779072740654,38.86,76739.82,44.1,-0.69955,0.00015,20.79414]
[1779072740750,38.86,76738.24,44.1,-0.69979,0.00015,20.78615]
[1779072744636,38.85,76733.04,44.1,-0.70058,0.00015,20.76014]
[1779072745643,38.85,76728.48,44.1,-0.70126,0.00015,20.73738]
[1779072746753,38.85,76728.48,44.1,-0.70126,0.00015,20.73738]
[1779072747660,38.85,76716.16,44.1,-0.7031,0.00015,20.67569]
[1779072748415,38.85,76716.16,44.1,-0.7031,0.00015,20.67569]
[1779072748516,38.85,76716.16,44.1,-0.7031,0.00015,20.67569]
[1779072748665,38.85,76716.16,44.1,-0.7031,0.00015,20.67569]
[1779072748667,38.85,76713.39,44.1,-0.70351,0.00015,20.66177]
[1779072749812,38.85,76713.39,44.1,-0.70351,0.00015,20.66177]
[1779072749839,38.85,76710.26,44.1,-0.70398,0.00015,20.64613]
[1779072751693,38.85,76705.33,44.1,-0.70474,0.00015,20.61712]
[1779072757112,38.86,76704.71,44.1,-0.70482,0.00015,20.61438]
[1779072757282,38.86,76704.56,44.1,-0.70484,0.00015,20.61383]
[1779072758039,38.86,76704.67,44.1,-0.70482,0.00015,20.61449]
[1779072761192,38.86,76704.72,44.1,-0.70481,0.00015,20.61484]
[1779072761761,38.86,76704.38,44.1,-0.70485,0.00015,20.61343]
[1779072766798,38.86,76705.2,44.1,-0.70471,0.00015,20.61807]
[1779072768813,38.87,76709.14,44.1,-0.70412,0.00015,20.63812]
[1779072773847,38.87,76711.24,44.1,-0.70379,0.00015,20.64906]
[1779072775861,38.87,76719.43,44.1,-0.70257,0.00015,20.69029]
[1779072778883,38.87,76714.0,44.1,-0.70338,0.00015,20.66315]
[1779072779891,38.87,76709.95,44.1,-0.70398,0.00015,20.64284]
[1779072784927,38.87,76709.99,44.1,-0.70396,0.00015,20.64339]
[1779072789962,38.87,76711.47,44.1,-0.70373,0.00015,20.65113]
[1779072791976,38.87,76708.72,44.1,-0.70414,0.00015,20.6374]
[1779072796006,38.88,76705.15,44.1,-0.70466,0.00015,20.61968]
[1779072801158,38.88,76704.89,44.1,-0.70469,0.00015,20.61866]
[1779072801208,38.88,76699.05,44.1,-0.70555,0.00015,20.58923]
[1779072801254,38.88,76699.05,44.1,-0.70555,0.00015,20.58923]
[1779072802048,38.88,76676.79,44.1,-0.70885,0.00015,20.47604]
[1779072802316,38.88,76676.79,44.1,-0.70885,0.00015,20.47604]
[1779072803055,38.88,76670.17,44.1,-0.70983,0.00015,20.442]
[1779072805069,38.88,76678.18,44.1,-0.70864,0.00015,20.48323]
[1779072807083,38.88,76671.88,44.1,-0.70957,0.00015,20.45107]
[1779072812128,38.88,76681.27,44.1,-0.70821,0.00015,20.49489]
[1779072813135,38.88,76686.08,44.1,-0.70749,0.00015,20.51963]
[1779072814143,38.88,76689.38,44.1,-0.707,0.00015,20.5366]
[1779072816157,38.88,76685.3,44.1,-0.70759,0.00015,20.51614]
[1779072817164,38.89,76682.32,44.1,-0.70803,0.00015,20.50112]
[1779072820185,38.89,76685.69,44.1,-0.70751,0.00015,20.51885]
[1779072821192,38.89,76680.94,44.1,-0.70821,0.00015,20.49479]
[1779072823206,38.89,76676.41,44.1,-0.70887,0.00015,20.47203]
[1779072828241,38.9,76677.68,44.1,-0.70865,0.00015,20.47959]
[1779072829248,38.9,76685.71,44.1,-0.70745,0.00015,20.52076]
[1779072830255,38.9,76689.91,44.1,-0.70683,0.00015,20.54228]
[1779072835291,38.9,76691.6,44.1,-0.70656,0.00015,20.55156]
[1779072837323,38.91,76699.42,44.1,-0.70539,0.00015,20.59143]
[1779072838311,38.91,76702.91,44.1,-0.70487,0.00015,20.60915]
[1779072839318,38.91,76706.74,44.1,-0.7043,0.00015,20.62853]
[1779072841332,38.91,76700.55,44.1,-0.70521,0.00015,20.59745]
[1779072842339,38.91,76692.28,44.1,-0.70643,0.00015,20.55567]
[1779072844353,38.91,76690.09,44.1,-0.70675,0.00015,20.54483]
[1779072849390,38.91,76688.39,44.1,-0.70698,0.00015,20.53687]
[1779072854425,38.92,76690.99,44.1,-0.70657,0.00015,20.55079]
[1779072856439,38.92,76694.51,44.1,-0.70605,0.00015,20.56888]
[1779072860467,38.92,76691.32,44.1,-0.7065,0.00015,20.55317]
[1779072865502,38.93,76691.31,44.1,-0.70649,0.00015,20.55374]
[1779072870537,38.93,76693.9,44.1,-0.70608,0.00015,20.56745]
[1779072875572,38.93,76696.19,44.1,-0.70576,0.00015,20.57537]
[1779072876590,38.93,76696.19,44.1,-0.70576,0.00015,20.57537]
[1779072876602,38.93,76699.05,44.1,-0.70533,0.00015,20.58993]
[1779072877586,38.93,76702.07,44.1,-0.70488,0.00015,20.60525]
[1779072880607,38.94,76705.03,44.1,-0.70443,0.00015,20.62038]
[1779072885642,38.94,76707.61,44.1,-0.70404,0.00015,20.63367]
[1779072887656,38.94,76710.87,44.1,-0.70355,0.00015,20.65016]
[1779072888664,38.94,76719.99,44.1,-0.70219,0.00015,20.69585]
[1779072890677,38.94,76715.87,44.1,-0.70281,0.00015,20.67527]
[1779072891684,38.94,76712.39,44.1,-0.70332,0.00015,20.65786]
[1779072895712,38.94,76716.38,44.1,-0.70273,0.00015,20.67799]
[1779072900747,38.94,76714.72,44.1,-0.70297,0.00015,20.66981]
[1779072902761,38.94,76711.55,44.1,-0.70344,0.00015,20.654]
[1779072907796,38.94,76712.7,44.1,-0.70326,0.00015,20.65999]
[1779072912831,38.94,76710.47,44.1,-0.70358,0.00015,20.64902]
[1779072915852,38.95,76707.71,44.1,-0.70399,0.00015,20.6353]
[1779072920887,38.95,76708.26,44.1,-0.7039,0.00015,20.63841]
[1779072925922,38.95,76707.36,44.1,-0.70402,0.00015,20.63418]
[1779072929950,38.95,76715.51,44.1,-0.7028,0.00015,20.6753]
[1779072932971,38.95,76718.47,44.1,-0.70239,0.00015,20.68597]
[1779072935992,38.95,76714.46,44.1,-0.70298,0.00015,20.66601]
[1779072941028,38.95,76716.51,44.1,-0.70267,0.00015,20.67647]
[1779072943042,38.95,76721.46,44.1,-0.70193,0.00015,20.70139]
[1779072946063,38.96,76727.53,44.1,-0.70101,0.00015,20.73203]
[1779072951098,38.96,76725.42,44.1,-0.70131,0.00015,20.72212]
[1779072956134,38.96,76720.2,44.1,-0.70208,0.00015,20.6963]
[1779072961169,38.96,76719.74,44.1,-0.70215,0.00015,20.69403]
[1779072964190,38.96,76715.69,44.1,-0.70275,0.00015,20.6738]
[1779072968218,38.96,76712.56,44.1,-0.70321,0.00015,20.65821]
[1779072973254,38.96,76711.49,44.1,-0.70337,0.00015,20.653]
[1779072974054,38.96,76711.49,44.1,-0.70337,0.00015,20.653]
[1779072974260,38.96,76710.38,44.1,-0.70353,0.00015,20.64747]
[1779072978141,38.96,76707.93,44.1,-0.70389,0.00015,20.6353]
[1779072978288,38.96,76707.69,44.1,-0.70393,0.00015,20.63415]
[1779072980302,38.97,76710.42,44.1,-0.70352,0.00015,20.64794]
[1779072985337,38.97,76710.38,44.1,-0.70352,0.00015,20.64792]
[1779072986064,38.97,76710.38,44.1,-0.70352,0.00015,20.64792]
[1779072986344,38.97,76708.98,44.1,-0.70372,0.00015,20.64094]
[1779072991379,38.97,76709.69,44.1,-0.70364,0.00015,20.64049]
[1779072996414,38.97,76711.13,44.1,-0.70342,0.00015,20.64791]
[1779073001449,38.97,76710.94,44.1,-0.70344,0.00015,20.64713]
[1779073006484,38.97,76703.08,44.1,-0.70461,0.00015,20.60788]
[1779073011520,38.97,76701.72,44.1,-0.70479,0.00015,20.60145]
[1779073017216,38.98,76703.03,44.1,-0.70459,0.00015,20.60838]
[1779073021592,38.98,76710.74,44.1,-0.70343,0.00015,20.6475]
[1779073022600,38.98,76714.96,44.1,-0.7028,0.00015,20.66866]
[1779073023606,38.98,76718.92,44.1,-0.70221,0.00015,20.68846]
[1779073027634,38.98,76716.19,44.1,-0.70262,0.00015,20.6749]
[1779073030655,38.98,76720.46,44.1,-0.70198,0.00015,20.69627]
[1779073035690,38.98,76721.4,44.1,-0.70183,0.00015,20.70111]
[1779073040797,38.98,76723.9,44.1,-0.70145,0.00015,20.71394]
[1779073044753,38.99,76730.58,44.1,-0.70043,0.00015,20.7478]
[1779073046767,38.99,76735.33,44.1,-0.69972,0.00015,20.77147]
[1779073050150,38.99,76736.98,44.1,-0.69947,0.00015,20.77974]
[1779073050250,38.99,76741.2,44.1,-0.69883,0.00015,20.80065]
[1779073050795,38.99,76745.7,44.1,-0.69816,0.00015,20.82279]
[1779073051802,38.99,76752.47,44.1,-0.69717,0.00015,20.8518]
[1779073053020,38.99,76755.47,44.1,-0.69672,0.00015,20.86647]
[1779073058237,38.99,76756.8,44.1,-0.69652,0.00015,20.87303]
[1779073064577,38.99,76760.28,44.1,-0.696,0.00015,20.88984]
[1779073065303,38.99,76767.72,44.1,-0.69489,0.00015,20.92598]
[1779073065900,38.99,76770.9,44.1,-0.69441,0.00015,20.9414]
[1779073067280,38.99,76768.98,44.1,-0.69469,0.00015,20.93227]
[1779073068498,38.99,76773.78,44.1,-0.69397,0.00015,20.9556]
[1779073068928,38.99,76778.3,44.1,-0.69329,0.00015,20.97742]
[1779073069598,38.99,76778.3,44.1,-0.69329,0.00015,20.97742]
[1779073070942,38.99,76786.51,44.1,-0.69204,0.00015,21.01703]
[1779073072069,38.99,76786.51,44.1,-0.69204,0.00015,21.01703]
[1779073072550,38.99,76787.36,44.1,-0.69191,0.00015,21.02115]
[1779073073407,38.99,76802.18,44.1,-0.68967,0.00015,21.09194]
[1779073074971,38.99,76806.93,44.1,-0.68895,0.00015,21.11443]
[1779073076122,38.99,76806.93,44.1,-0.68895,0.00015,21.11443]
[1779073076988,38.99,76797.2,44.1,-0.69043,0.00015,21.06803]
[1779073077992,38.99,76791.98,44.1,-0.69122,0.00015,21.04303]
[1779073080017,38.99,76793.59,44.1,-0.69098,0.00015,21.05067]
[1779073082062,38.99,76793.25,44.1,-0.69103,0.00015,21.04903]
[1779073082104,38.99,76793.56,44.1,-0.69099,0.00015,21.05047]
[1779073088063,38.99,76796.59,44.1,-0.69053,0.00015,21.06488]
[1779073093098,38.99,76797.66,44.1,-0.69038,0.00015,21.06984]
[1779073096119,38.99,76801.51,44.1,-0.6898,0.00015,21.08808]
[1779073098133,38.99,76795.26,44.1,-0.69075,0.00015,21.0582]
[1779073101155,38.99,76791.8,44.1,-0.69127,0.00015,21.0416]
[1779073106190,38.99,76790.53,44.1,-0.69146,0.00015,21.0355]
[1779073111225,38.99,76791.11,44.1,-0.6914,0.00015,21.0341]
[1779073116261,38.99,76784.91,44.1,-0.69234,0.00015,21.00436]
[1779073120521,38.99,76774.11,44.1,-0.69397,0.00015,20.9524]
[1779073121295,38.99,76770.7,44.1,-0.69448,0.00015,20.93596]
[1779073124316,38.99,76767.67,44.1,-0.69493,0.00015,20.9215]
[1779073129351,38.99,76767.6,44.1,-0.69493,0.00015,20.92126]
[1779073134386,38.99,76767.75,44.1,-0.6949,0.00015,20.92237]
[1779073138414,38.99,76773.88,44.1,-0.69397,0.00015,20.95232]
[1779073139421,38.99,76776.65,44.1,-0.69355,0.00015,20.96573]
[1779073142442,39.0,76773.36,44.1,-0.69404,0.00015,20.9499]
[1779073147477,39.0,76773.19,44.1,-0.69406,0.00015,20.9492]
[1779073152512,38.99,76776.11,44.1,-0.69363,0.00015,20.96306]
[1779073157548,38.99,76778.03,44.1,-0.69337,0.00015,20.97154]
[1779073162583,38.98,76780.88,44.1,-0.69297,0.00015,20.98445]
[1779073165604,38.98,76785.44,44.1,-0.69229,0.00015,21.00616]
[1779073170640,38.98,76785.5,44.1,-0.69228,0.00015,21.00622]
[1779073171647,38.98,76780.96,44.1,-0.693,0.00015,20.98014]
[1779073176682,38.98,76781.93,44.1,-0.69286,0.00015,20.98469]
[1779073181717,38.98,76782.49,44.1,-0.69278,0.00015,20.98726]
[1779073185745,38.98,76779.36,44.1,-0.69325,0.00015,20.97207]
[1779073186927,38.98,76779.36,44.1,-0.69325,0.00015,20.97207]
[1779073187427,38.98,76779.36,44.1,-0.69325,0.00015,20.97207]
[1779073188766,38.97,76788.22,44.1,-0.69193,0.00015,21.01422]
[1779073189773,38.97,76795.89,44.1,-0.69077,0.00015,21.0509]
[1779073194809,38.97,76796.22,44.1,-0.69074,0.00015,21.0521]
[1779073199844,38.97,76795.62,44.1,-0.69084,0.00015,21.0489]
[1779073200855,38.97,76798.5,44.1,-0.6904,0.00015,21.06259]
[1779073203875,38.97,76795.17,44.1,-0.69092,0.00015,21.04646]
[1779073206577,38.97,76795.41,44.1,-0.69088,0.00015,21.04755]
[1779073205890,38.97,76800.49,44.1,-0.69012,0.00015,21.07173]
[1779073206860,38.97,76800.49,44.1,-0.69012,0.00015,21.07173]
[1779073207048,38.97,76800.49,44.1,-0.69012,0.00015,21.07173]
[1779073207126,38.97,76800.49,44.1,-0.69012,0.00015,21.07173]
[1779073207222,38.97,76800.49,44.1,-0.69012,0.00015,21.07173]
[1779073207292,38.97,76818.19,44.1,-0.68743,0.00015,21.15556]
[1779073207921,38.97,76836.57,44.1,-0.68463,0.00015,21.24182]
[1779073209540,38.97,76845.19,44.1,-0.68331,0.00015,21.2819]
[1779073211953,38.97,76853.62,44.1,-0.68202,0.00015,21.32087]
[1779073212960,38.97,76860.69,44.1,-0.68094,0.00015,21.35335]
[1779073216747,38.96,76861.73,44.1,-0.68079,0.00015,21.35787]
[1779073217132,38.96,76861.73,44.1,-0.68079,0.00015,21.35787]
[1779073217233,38.96,76866.61,44.1,-0.68004,0.00015,21.38021]
[1779073218059,38.96,76866.61,44.1,-0.68004,0.00015,21.38021]
[1779073218160,38.96,76870.39,44.1,-0.67946,0.00015,21.39739]
[1779073222023,38.96,76867.41,44.1,-0.67993,0.00015,21.38342]
[1779073227058,38.96,76869.01,44.1,-0.6797,0.00015,21.39034]
[1779073229072,38.96,76871.94,44.1,-0.67926,0.00015,21.40355]
[1779073232094,38.95,76868.41,44.1,-0.67984,0.00015,21.38305]
[1779073233100,38.95,76864.9,44.1,-0.68038,0.00015,21.36692]
[1779073238135,38.95,76863.02,44.1,-0.68068,0.00015,21.35804]
[1779073243672,38.95,76863.14,44.1,-0.68066,0.00015,21.35838]
[1779073244177,38.95,76868.25,44.1,-0.67988,0.00015,21.38167]
[1779073246191,38.95,76872.87,44.1,-0.67918,0.00015,21.40262]
[1779073248415,38.95,76874.02,44.1,-0.679,0.00015,21.40778]
[1779073248422,38.95,76877.39,44.1,-0.67849,0.00015,21.42292]
[1779073249212,38.95,76883.94,44.1,-0.67748,0.00015,21.45262]
[1779073250219,38.94,76890.63,44.1,-0.67646,0.00015,21.4827]
[1779073251448,38.94,76892.82,44.1,-0.67613,0.00015,21.49229]
[1779073253483,38.94,76893.82,44.1,-0.67597,0.00015,21.49678]
[1779073254247,38.94,76900.09,44.1,-0.67502,0.00015,21.52459]
[1779073256261,38.94,76904.68,44.1,-0.67432,0.00015,21.54475]
[1779073261296,38.93,76903.31,44.1,-0.67456,0.00015,21.53776]
[1779073262307,38.93,76900.17,44.1,-0.67506,0.00015,21.52354]
[1779073265328,38.92,76895.49,44.1,-0.6758,0.00015,21.50207]
[1779073267342,38.92,76885.01,44.1,-0.67742,0.00015,21.45453]
[1779073272377,38.92,76884.71,44.1,-0.67749,0.00015,21.45262]
[1779073277412,38.91,76885.26,44.1,-0.67743,0.00015,21.45456]
[1779073281440,38.91,76881.5,44.1,-0.67802,0.00015,21.43708]
[1779073286475,38.91,76883.16,44.1,-0.67778,0.00015,21.44411]
[1779073289496,38.9,76886.56,44.1,-0.67727,0.00015,21.4592]
[1779073291640,38.9,76889.59,44.1,-0.67684,0.00015,21.46851]
[1779073294531,38.9,76899.19,44.1,-0.67537,0.00015,21.51133]
[1779073295631,38.9,76899.19,44.1,-0.67537,0.00015,21.51133]
[1779073295650,38.9,76916.28,44.1,-0.67272,0.00016,21.5876]
[1779073296551,38.9,76917.54,44.1,-0.67253,0.00016,21.59318]
[1779073299172,38.9,76915.84,44.1,-0.67279,0.00016,21.58565]
[1779073303600,38.9,76919.89,44.1,-0.67216,0.00016,21.6036]
[1779073304607,38.9,76916.49,44.1,-0.67269,0.00016,21.58844]
[1779073305312,38.9,76916.49,44.1,-0.67269,0.00016,21.58844]
[1779073305614,38.9,76915.45,44.1,-0.67285,0.00016,21.58383]
[1779073307635,38.9,76910.73,44.1,-0.67359,0.00015,21.56269]
[1779073311662,38.89,76902.05,44.1,-0.67495,0.00015,21.52354]
[1779073312669,38.89,76899.0,44.1,-0.67543,0.00015,21.50971]
[1779073317704,38.89,76900.21,44.1,-0.67527,0.00015,21.51437]
[1779073319718,38.88,76897.21,44.1,-0.67574,0.00015,21.50067]
[1779073320725,38.88,76893.07,44.1,-0.67639,0.00015,21.4819]
[1779073324757,38.88,76897.74,44.1,-0.67568,0.00015,21.50241]
[1779073327778,38.88,76901.97,44.1,-0.67504,0.00015,21.52096]
[1779073329792,38.87,76906.06,44.1,-0.67442,0.00015,21.53895]
[1779073332551,38.87,76922.04,44.1,-0.67195,0.00016,21.60987]
[1779073334827,38.87,76925.32,44.1,-0.67144,0.00016,21.62432]
[1779073339864,38.87,76926.93,44.1,-0.67119,0.00016,21.63133]
[1779073342063,38.87,76925.72,44.1,-0.67138,0.00016,21.62597]
[1779073342457,38.87,76928.21,44.1,-0.671,0.00016,21.63689]
[1779073342886,38.87,76935.98,44.1,-0.66979,0.00016,21.67099]
[1779073345907,38.87,76939.56,44.1,-0.66923,0.00016,21.68645]
[1779073348605,38.87,76939.51,44.1,-0.66925,0.00016,21.68616]
[1779073348635,38.87,76939.49,44.1,-0.66925,0.00016,21.68593]
[1779073348928,38.87,76935.43,44.1,-0.66989,0.00016,21.66818]
[1779073349935,38.87,76929.42,44.1,-0.67082,0.00016,21.64175]
[1779073354970,38.86,76928.97,44.1,-0.67093,0.00016,21.63548]
[1779073356984,38.86,76934.17,44.1,-0.67012,0.00016,21.65824]
[1779073362019,38.86,76929.17,44.1,-0.67091,0.00016,21.63603]
[1779073365150,38.86,76929.36,44.1,-0.67088,0.00016,21.63679]
[1779073365313,38.86,76929.36,44.1,-0.67088,0.00016,21.63679]
[1779073365384,38.86,76930.6,44.1,-0.67069,0.00016,21.64216]
[1779073366638,38.86,76930.6,44.1,-0.67069,0.00016,21.64216]
[1779073369320,38.86,76933.83,44.1,-0.67019,0.00016,21.65624]
[1779073369413,38.86,76940.38,44.1,-0.66918,0.00016,21.68476]
[1779073375110,38.85,76939.64,44.1,-0.66931,0.00016,21.68115]
[1779073380145,38.85,76939.51,44.1,-0.66934,0.00016,21.68023]
[1779073385194,38.85,76939.95,44.1,-0.66929,0.00016,21.68179]
[1779073387310,38.85,76939.11,44.1,-0.66942,0.00016,21.67805]
[1779073387409,38.85,76939.41,44.1,-0.66938,0.00016,21.67929]
[1779073390227,38.85,76934.69,44.1,-0.67012,0.00016,21.65842]
[1779073395262,38.84,76933.87,44.1,-0.67026,0.00016,21.65455]
[1779073400297,38.84,76933.84,44.1,-0.67027,0.00016,21.65414]
[1779073405332,38.84,76933.79,44.1,-0.67029,0.00016,21.65363]
[1779073409360,38.84,76925.31,44.1,-0.67162,0.00016,21.61606]
[1779073410367,38.84,76917.78,44.1,-0.67279,0.00016,21.58266]
[1779073412381,38.84,76916.57,44.1,-0.67301,0.00016,21.57312]
[1779073413016,38.84,76916.57,44.1,-0.67301,0.00016,21.57312]
[1779073413389,38.84,76916.79,44.1,-0.67298,0.00016,21.5741]
[1779073419084,38.84,76918.07,44.1,-0.67278,0.00016,21.57982]
[1779073419132,38.84,76918.07,44.1,-0.67278,0.00016,21.57985]
[1779073426480,38.84,76916.57,44.1,-0.673,0.00016,21.57335]
[1779073432522,38.84,76916.68,44.1,-0.67298,0.00016,21.57401]
[1779073436550,38.84,76910.2,44.1,-0.67398,0.00016,21.54528]
[1779073437557,38.84,76906.01,44.1,-0.67464,0.00016,21.52639]
[1779073441585,38.84,76902.59,44.1,-0.67518,0.00015,21.5107]
[1779073442593,38.83,76898.72,44.1,-0.67578,0.00015,21.49316]
[1779073443600,38.83,76894.73,44.1,-0.67641,0.00015,21.47505]
[1779073445614,38.83,76889.54,44.1,-0.67722,0.00015,21.45136]
[1779073448781,38.83,76891.68,44.1,-0.67689,0.00015,21.46085]
[1779073448787,38.83,76890.37,44.1,-0.6771,0.00015,21.45482]
[1779073450649,38.83,76886.42,44.1,-0.67772,0.00015,21.43673]
[1779073453670,38.83,76889.79,44.1,-0.67721,0.00015,21.45176]
[1779073456821,38.82,76890.12,44.1,-0.67716,0.00015,21.45307]
[1779073456905,38.82,76890.61,44.1,-0.67709,0.00015,21.4552]
[1779073462747,38.82,76887.07,44.1,-0.67766,0.00015,21.43858]
[1779073466775,38.82,76880.92,44.1,-0.67862,0.00015,21.41024]
[1779073469796,38.81,76877.04,44.1,-0.67923,0.00015,21.39232]
[1779073471810,38.81,76873.18,44.1,-0.67985,0.00015,21.37039]
[1779073472817,38.81,76869.7,44.1,-0.68039,0.00015,21.35437]
[1779073476912,38.81,76877.31,44.1,-0.67922,0.00015,21.38914]
[1779073477853,38.81,76881.89,44.1,-0.67852,0.00015,21.40999]
[1779073478794,38.81,76881.89,44.1,-0.67852,0.00015,21.40999]
[1779073479867,38.81,76888.56,44.1,-0.67749,0.00015,21.44017]
[1779073482888,38.81,76893.55,44.1,-0.67673,0.00015,21.46248]
[1779073488930,38.8,76893.49,44.1,-0.67677,0.00015,21.46149]
[1779073492958,38.8,76902.24,44.1,-0.67542,0.00016,21.50055]
[1779073494186,38.8,76908.78,44.1,-0.67441,0.00016,21.52998]
[1779073494972,38.8,76912.54,44.1,-0.67382,0.00016,21.54686]
[1779073500016,38.8,76910.24,44.1,-0.67417,0.00016,21.53685]
[1779073502021,38.8,76907.24,44.1,-0.67463,0.00016,21.52352]
[1779073503030,38.8,76903.08,44.1,-0.67528,0.00016,21.5047]
[1779073505042,38.8,76898.91,44.1,-0.67594,0.00016,21.48564]
[1779073506049,38.8,76895.95,44.1,-0.6764,0.00015,21.47216]
[1779073508065,38.8,76890.97,44.1,-0.67718,0.00015,21.44939]
[1779073509072,38.8,76887.03,44.1,-0.67779,0.00015,21.43141]
[1779073513100,38.79,76893.4,44.1,-0.67682,0.00015,21.45997]
[1779073518135,38.79,76893.82,44.1,-0.67677,0.00015,21.46135]
[1779073521156,38.79,76890.36,44.1,-0.67732,0.00015,21.44537]
[1779073526191,38.78,76892.0,44.1,-0.67708,0.00015,21.45235]
[1779073531226,38.78,76893.31,44.1,-0.67693,0.00015,21.45363]
[1779073534655,38.78,76893.07,44.1,-0.67697,0.00015,21.45233]
[1779073534756,38.78,76892.54,44.1,-0.67706,0.00015,21.44971]
[1779073535019,38.78,76892.54,44.1,-0.67706,0.00015,21.44971]
[1779073535034,38.78,76892.54,44.1,-0.67706,0.00015,21.44971]
[1779073535070,38.78,76892.54,44.1,-0.67706,0.00015,21.44971]
[1779073535948,38.78,76892.54,44.1,-0.67706,0.00015,21.44971]
[1779073537268,38.77,76897.79,44.1,-0.67626,0.00016,21.47325]
[1779073542303,38.77,76897.41,44.1,-0.67634,0.00016,21.47094]
[1779073547338,38.76,76899.37,44.1,-0.67605,0.00016,21.47921]
[1779073548595,38.76,76899.37,44.1,-0.67605,0.00016,21.47921]
[1779073548737,38.76,76899.37,44.1,-0.67605,0.00016,21.47921]
[1779073548838,38.76,76897.06,44.1,-0.67642,0.00016,21.46855]
[1779073554387,38.76,76899.11,44.1,-0.67612,0.00016,21.4773]
[1779073555397,38.76,76899.11,44.1,-0.67612,0.00016,21.4773]
[1779073555426,38.76,76903.45,44.1,-0.67545,0.00016,21.49676]
[1779073557408,38.76,76907.42,44.1,-0.67484,0.00016,21.51436]
[1779073558415,38.75,76911.07,44.1,-0.67428,0.00016,21.53059]
[1779073559422,38.75,76916.29,44.1,-0.67347,0.00016,21.55387]
[1779073561672,38.75,76918.31,44.1,-0.67316,0.00016,21.56281]
[1779073561818,38.75,76918.31,44.1,-0.67316,0.00016,21.56281]
[1779073566610,38.75,76914.82,44.1,-0.67372,0.00016,21.54677]
[1779073567760,38.75,76916.51,44.1,-0.67347,0.00016,21.554]
[1779073567809,38.75,76923.17,44.1,-0.67243,0.00016,21.58365]
[1779073568493,38.75,76930.47,44.1,-0.67129,0.00016,21.61605]
[1779073570510,38.75,76932.35,44.1,-0.671,0.00016,21.62439]
[1779073571533,38.75,76932.35,44.1,-0.671,0.00016,21.62439]
[1779073571582,38.75,76932.35,44.1,-0.671,0.00016,21.62439]
[1779073571664,38.75,76932.35,44.1,-0.671,0.00016,21.62439]
[1779073571676,38.75,76932.35,44.1,-0.671,0.00016,21.62439]
[1779073571806,38.75,76932.35,44.1,-0.671,0.00016,21.62439]
[1779073572536,38.75,76925.39,44.1,-0.67208,0.00016,21.5936]
[1779073573664,38.75,76925.39,44.1,-0.67208,0.00016,21.5936]
[1779073574655,38.75,76923.79,44.1,-0.67233,0.00016,21.58645]
[1779073575004,38.75,76923.79,44.1,-0.67233,0.00016,21.58645]
[1779073575334,38.75,76921.91,44.1,-0.67263,0.00016,21.57804]
[1779073575475,38.75,76921.91,44.1,-0.67263,0.00016,21.57804]
[1779073580593,38.75,76920.46,44.1,-0.67285,0.00016,21.57162]
[1779073583573,38.75,76920.25,44.1,-0.67288,0.00016,21.57076]
[1779073584624,38.75,76911.93,44.1,-0.67418,0.00016,21.53368]
[1779073587286,38.75,76909.8,44.1,-0.6745,0.00016,21.52424]
[1779073587426,38.75,76909.8,44.1,-0.6745,0.00016,21.52424]
[1779073588002,38.75,76909.8,44.1,-0.6745,0.00016,21.52424]
[1779073588103,38.75,76913.02,44.1,-0.674,0.00016,21.53881]
[1779073588144,38.75,76913.02,44.1,-0.674,0.00016,21.53881]
[1779073588652,38.75,76916.05,44.1,-0.67353,0.00016,21.55235]
[1779073589798,38.75,76916.05,44.1,-0.67353,0.00016,21.55235]
[1779073589939,38.75,76916.05,44.1,-0.67353,0.00016,21.55235]
[1779073591674,38.75,76920.69,44.1,-0.67285,0.00016,21.56842]
[1779073593570,38.75,76922.17,44.1,-0.67261,0.00016,21.5751]
[1779073593688,38.75,76925.35,44.1,-0.67212,0.00016,21.58922]
[1779073595702,38.75,76931.43,44.1,-0.67117,0.00016,21.61619]
[1779073600506,38.75,76930.38,44.1,-0.67133,0.00016,21.61162]
[1779073600648,38.75,76930.38,44.1,-0.67133,0.00016,21.61162]
[1779073600737,38.75,76928.41,44.1,-0.67164,0.00016,21.60292]
[1779073606005,38.75,76927.55,44.1,-0.67177,0.00016,21.59923]
[1779073609802,38.75,76925.0,44.1,-0.67216,0.00016,21.58805]
[1779073609803,38.75,76923.51,44.1,-0.67239,0.00016,21.58139]
[1779073612433,38.75,76922.78,44.1,-0.67251,0.00016,21.57808]
[1779073612574,38.75,76922.78,44.1,-0.67251,0.00016,21.57808]
[1779073612821,38.75,76922.7,44.1,-0.67252,0.00016,21.5777]
[1779073616855,38.75,76915.41,44.1,-0.67367,0.00016,21.54493]
[1779073617861,38.75,76915.41,44.1,-0.67367,0.00016,21.54493]
[1779073617886,38.75,76910.22,44.1,-0.67448,0.00016,21.52154]
[1779073620416,38.74,76909.64,44.1,-0.67458,0.00016,21.51867]
[1779073620557,38.74,76909.64,44.1,-0.67458,0.00016,21.51867]
[1779073620881,38.74,76906.26,44.1,-0.67511,0.00016,21.50335]
[1779073621957,38.74,76906.26,44.1,-0.67511,0.00016,21.50335]
[1779073622098,38.74,76906.26,44.1,-0.67511,0.00016,21.50335]
[1779073622001,38.74,76911.97,44.1,-0.67423,0.00016,21.52886]
[1779073624410,38.74,76913.85,44.1,-0.67395,0.00016,21.53699]
[1779073624552,38.74,76913.85,44.1,-0.67395,0.00016,21.53699]
[1779073624909,38.74,76917.43,44.1,-0.6734,0.00016,21.55284]
[1779073630053,38.73,76920.39,44.1,-0.67296,0.00016,21.56546]
[1779073630951,38.73,76925.32,44.1,-0.67219,0.00016,21.58736]
[1779073633529,38.73,76926.86,44.1,-0.67195,0.00016,21.59425]
[1779073633972,38.73,76928.49,44.1,-0.67169,0.00016,21.60151]
[1779073636346,38.73,76930.79,44.1,-0.67133,0.00016,21.61173]
[1779073636488,38.73,76930.79,44.1,-0.67133,0.00016,21.61173]
[1779073644042,38.73,76931.2,44.1,-0.67126,0.00016,21.61364]
[1779073648781,38.73,76930.79,44.1,-0.67132,0.00016,21.61185]
[1779073648925,38.73,76930.79,44.1,-0.67132,0.00016,21.61185]
[1779073652923,38.73,76932.19,44.1,-0.67113,0.00016,21.61392]
[1779073653111,38.73,76940.86,44.1,-0.66978,0.00016,21.6521]
[1779073653226,38.73,76940.86,44.1,-0.66978,0.00016,21.6521]
[1779073653883,38.73,76940.86,44.1,-0.66978,0.00016,21.6521]
[1779073653906,38.73,76940.86,44.1,-0.66978,0.00016,21.6521]
[1779073654119,38.73,76940.86,44.1,-0.66978,0.00016,21.6521]
[1779073654162,38.73,76949.94,44.1,-0.66836,0.00016,21.6918]
[1779073654895,38.73,76949.94,44.1,-0.66836,0.00016,21.6918]
[1779073655035,38.73,76949.94,44.1,-0.66836,0.00016,21.6918]
[1779073656915,38.73,76950.99,44.1,-0.6682,0.00016,21.69624]
[1779073657055,38.73,76950.99,44.1,-0.6682,0.00016,21.69624]
[1779073659881,38.73,76951.04,44.1,-0.6682,0.00016,21.69627]
[1779073660022,38.73,76951.04,44.1,-0.6682,0.00016,21.69627]
[1779073660158,38.73,76951.88,44.1,-0.66807,0.00016,21.69987]
[1779073661165,38.73,76956.71,44.1,-0.66731,0.00016,21.72081]
[1779073665194,38.73,76963.08,44.1,-0.66632,0.00016,21.74808]
[1779073670232,38.71,76961.67,44.1,-0.66662,0.00016,21.74012]
[1779073671981,38.71,76961.67,44.1,-0.66662,0.00016,21.74012]
[1779073672125,38.71,76961.67,44.1,-0.66662,0.00016,21.74012]
[1779073673036,38.7,76970.37,44.1,-0.6653,0.00016,21.77648]
[1779073678289,38.69,76965.27,44.1,-0.66615,0.00016,21.75311]
[1779073681310,38.68,76958.48,44.1,-0.66726,0.00016,21.72267]
[1779073684485,38.68,76955.78,44.1,-0.66769,0.00016,21.71079]
[1779073684627,38.68,76955.78,44.1,-0.66769,0.00016,21.71079]
[1779073687742,38.68,76960.8,44.1,-0.66691,0.00016,21.73236]
[1779073688359,38.68,76971.48,44.1,-0.66523,0.00016,21.77857]
[1779073689548,38.68,76975.73,44.1,-0.66455,0.00016,21.79688]
[1779073692387,38.68,76970.77,44.1,-0.66532,0.00016,21.77595]
[1779073693394,38.67,76965.95,44.1,-0.66612,0.00016,21.75402]
[1779073696710,38.67,76963.12,44.1,-0.66658,0.00016,21.74158]
[1779073696852,38.67,76963.12,44.1,-0.66658,0.00016,21.74158]
[1779073700443,38.66,76969.56,44.1,-0.66558,0.00016,21.76895]
[1779073705558,38.63,76968.3,44.1,-0.66592,0.00016,21.76005]
[1779073709201,38.63,76967.94,44.1,-0.66598,0.00016,21.75817]
[1779073709344,38.63,76968.28,44.1,-0.66594,0.00016,21.75954]
[1779073714542,38.62,76967.99,44.1,-0.66603,0.00016,21.75354]
[1779073719577,38.62,76965.46,44.1,-0.66645,0.00016,21.74206]
[1779073720823,38.62,76965.46,44.1,-0.66645,0.00016,21.74206]
[1779073720966,38.62,76965.46,44.1,-0.66645,0.00016,21.74206]
[1779073726627,38.6,76962.61,44.1,-0.66696,0.00016,21.72809]
[1779073727634,38.6,76958.82,44.1,-0.66756,0.00016,21.71151]
[1779073732450,38.6,76959.1,44.1,-0.66753,0.00016,21.71242]
[1779073732592,38.6,76959.1,44.1,-0.66753,0.00016,21.71242]
[1779073737704,38.6,76957.96,44.1,-0.66773,0.00016,21.7069]
[1779073740727,38.59,76954.51,44.1,-0.66828,0.00016,21.69157]
[1779073744094,38.59,76956.5,44.1,-0.66798,0.00016,21.70011]
[1779073744236,38.59,76956.5,44.1,-0.66798,0.00016,21.70011]
[1779073744146,38.59,76956.29,44.1,-0.66802,0.00016,21.69904]
[1779073744756,38.59,76957.35,44.1,-0.66785,0.00016,21.70367]
[1779073749791,38.59,76955.85,44.1,-0.6681,0.00016,21.6967]
[1779073754830,38.58,76953.64,44.1,-0.66846,0.00016,21.68664]
[1779073756303,38.58,76953.64,44.1,-0.66846,0.00016,21.68664]
[1779073756444,38.58,76952.15,44.1,-0.6687,0.00016,21.67997]
[1779073761883,38.58,76952.08,44.1,-0.66873,0.00016,21.67932]
[1779073766918,38.57,76952.06,44.1,-0.66876,0.00016,21.6785]
[1779073768517,38.57,76954.68,44.1,-0.66835,0.00016,21.68993]
[1779073768659,38.57,76954.68,44.1,-0.66835,0.00016,21.68993]
[1779073773973,38.56,76953.93,44.1,-0.66853,0.00016,21.68168]
[1779073779008,38.56,76953.77,44.1,-0.66856,0.00016,21.68075]
[1779073780157,38.56,76953.77,44.1,-0.66856,0.00016,21.68075]
[1779073780299,38.56,76953.77,44.1,-0.66856,0.00016,21.68075]
[1779073780258,38.56,76953.76,44.1,-0.66856,0.00016,21.68066]
[1779073781023,38.56,76953.72,44.1,-0.66857,0.00016,21.68044]
[1779073786058,38.56,76953.07,44.1,-0.66868,0.00016,21.6774]
[1779073791093,38.56,76954.44,44.1,-0.66847,0.00016,21.68322]
[1779073793107,38.56,76951.16,44.1,-0.66899,0.00016,21.66876]
[1779073798142,38.55,76952.45,44.1,-0.6688,0.00016,21.67406]
[1779073800156,38.55,76949.16,44.1,-0.66932,0.00016,21.65954]
[1779073802573,38.55,76949.31,44.1,-0.6693,0.00016,21.66015]
[1779073802714,38.55,76949.31,44.1,-0.6693,0.00016,21.66015]
[1779073804186,38.55,76953.58,44.1,-0.66863,0.00016,21.67885]
[1779073805194,38.55,76957.55,44.1,-0.66801,0.00016,21.6962]
[1779073806201,38.55,76963.1,44.1,-0.66713,0.00016,21.72036]
[1779073807213,38.55,76963.1,44.1,-0.66713,0.00016,21.72036]
[1779073807277,38.55,76968.36,44.1,-0.66631,0.00016,21.74315]
[1779073810669,38.55,76970.68,44.1,-0.66595,0.00016,21.75292]
[1779073810672,38.55,76970.68,44.1,-0.66595,0.00016,21.75292]
[1779073810678,38.55,76970.68,44.1,-0.66595,0.00016,21.75292]
[1779073811236,38.55,76967.61,44.1,-0.66644,0.00016,21.73951]
[1779073814257,38.55,76964.56,44.1,-0.66693,0.00016,21.72601]
[1779073818285,38.54,76967.92,44.1,-0.66641,0.00016,21.74027]
[1779073822000,38.54,76967.83,44.1,-0.66644,0.00016,21.73961]
[1779073822139,38.54,76967.83,44.1,-0.66644,0.00016,21.73961]
[1779073824706,38.54,76964.09,44.1,-0.66704,0.00016,21.72308]
[1779073825269,38.54,76964.09,44.1,-0.66704,0.00016,21.72308]
[1779073825409,38.54,76963.75,44.1,-0.6671,0.00016,21.72152]
[1779073827024,38.54,76964.44,44.1,-0.66699,0.00016,21.72444]
[1779073827348,38.54,76959.32,44.1,-0.6678,0.00016,21.70203]
[1779073828355,38.54,76952.22,44.1,-0.66892,0.00016,21.67085]
[1779073829363,38.54,76952.22,44.1,-0.66892,0.00016,21.67085]
[1779073830369,38.53,76950.67,44.1,-0.66917,0.00016,21.66396]
[1779073835404,38.53,76950.67,44.1,-0.6692,0.00016,21.65966]
[1779073837448,38.53,76950.91,44.1,-0.66917,0.00016,21.66068]
[1779073838018,38.53,76950.91,44.1,-0.66917,0.00016,21.66068]
[1779073841740,38.53,76949.79,44.1,-0.66935,0.00016,21.65559]
[1779073841881,38.53,76949.79,44.1,-0.66935,0.00016,21.65559]
[1779073848495,38.53,76945.03,44.1,-0.67011,0.00016,21.63425]
[1779073853530,38.52,76945.33,44.1,-0.67009,0.00016,21.63494]
[1779073855587,38.52,76944.78,44.1,-0.67018,0.00016,21.63238]
[1779073855726,38.52,76944.78,44.1,-0.67018,0.00016,21.63238]
[1779073856600,38.52,76944.57,44.1,-0.67022,0.00016,21.63132]
[1779073856740,38.52,76944.57,44.1,-0.67022,0.00016,21.63132]
[1779073862939,38.51,76946.14,44.1,-0.67,0.00016,21.63742]
[1779073863080,38.51,76946.14,44.1,-0.67,0.00016,21.63742]
[1779073865614,38.51,76941.95,44.1,-0.67066,0.00016,21.61893]
[1779073870649,38.52,76942.61,44.1,-0.67054,0.00016,21.62239]
[1779073874214,38.52,76942.16,44.1,-0.67061,0.00016,21.62044]
[1779073874354,38.52,76942.16,44.1,-0.67061,0.00016,21.62044]
[1779073874385,38.52,76942.16,44.1,-0.67061,0.00016,21.62044]
[1779073874527,38.52,76942.5,44.1,-0.67055,0.00016,21.62199]
[1779073876695,38.52,76946.26,44.1,-0.66996,0.00016,21.63863]
[1779073876765,38.52,76947.05,44.1,-0.66983,0.00016,21.64212]
[1779073878708,38.52,76945.92,44.1,-0.67001,0.00016,21.63714]
[1779073878783,38.52,76943.04,44.1,-0.67046,0.00016,21.62441]
[1779073882436,38.52,76941.64,44.1,-0.67068,0.00016,21.61827]
[1779073882577,38.52,76941.64,44.1,-0.67068,0.00016,21.61827]
[1779073882734,38.52,76938.62,44.1,-0.67115,0.00016,21.60511]
[1779073885083,38.52,76938.54,44.1,-0.67115,0.00016,21.60509]
[1779073885093,38.52,76938.54,44.1,-0.67115,0.00016,21.60509]
[1779073885755,38.53,76930.04,44.1,-0.67248,0.00016,21.5673]
[1779073887149,38.52,76927.97,44.1,-0.67282,0.00016,21.55775]
[1779073890930,38.52,76927.75,44.1,-0.67286,0.00016,21.55649]
[1779073891074,38.52,76927.75,44.1,-0.67286,0.00016,21.55649]
[1779073891907,38.52,76926.49,44.1,-0.6731,0.00016,21.54643]
[1779073892048,38.52,76926.49,44.1,-0.6731,0.00016,21.54643]
[1779073895825,38.51,76936.04,44.1,-0.67162,0.00016,21.58853]
[1779073899940,38.51,76934.13,44.1,-0.67194,0.00016,21.57953]
[1779073900081,38.51,76934.13,44.1,-0.67194,0.00016,21.57953]
[1779073906453,38.5,76937.34,44.1,-0.67147,0.00016,21.5927]
[1779073906454,38.5,76937.34,44.1,-0.67147,0.00016,21.5927]
[1779073907892,38.5,76937.34,44.1,-0.67148,0.00016,21.59253]
[1779073908032,38.5,76937.34,44.1,-0.67148,0.00016,21.59253]
[1779073909417,38.5,76937.4,44.1,-0.67148,0.00016,21.59246]
[1779073909559,38.5,76937.37,44.1,-0.67149,0.00016,21.59233]
[1779073912945,38.49,76940.16,44.1,-0.67107,0.00016,21.60423]
[1779073913047,38.49,76939.76,44.1,-0.67114,0.00016,21.60211]
[1779073916974,38.49,76938.78,44.1,-0.67131,0.00016,21.59742]
[1779073916981,38.49,76938.78,44.1,-0.67131,0.00016,21.59742]
[1779073917032,38.49,76938.78,44.1,-0.67131,0.00016,21.59742]
[1779073917079,38.48,76938.57,44.1,-0.67136,0.00016,21.59615]
[1779073917604,38.48,76938.57,44.1,-0.67136,0.00016,21.59615]
[1779073918986,38.48,76933.99,44.1,-0.67208,0.00016,21.57558]
[1779073920468,38.48,76930.33,44.1,-0.67266,0.00016,21.55906]
[1779073924584,38.48,76929.05,44.1,-0.67289,0.00016,21.55278]
[1779073924723,38.48,76929.05,44.1,-0.67289,0.00016,21.55278]
[1779073927253,38.47,76929.25,44.1,-0.67287,0.00016,21.55328]
[1779073927394,38.47,76929.25,44.1,-0.67287,0.00016,21.55328]
[1779073928050,38.47,76924.31,44.1,-0.67365,0.00016,21.53084]
[1779073928605,38.47,76924.31,44.1,-0.67365,0.00016,21.53084]
[1779073929058,38.47,76919.28,44.1,-0.67444,0.00016,21.50818]
[1779073931071,38.47,76916.22,44.1,-0.67493,0.00016,21.49405]
[1779073934092,38.47,76907.26,44.1,-0.67635,0.00016,21.45311]
[1779073934880,38.47,76907.26,44.1,-0.67635,0.00016,21.45311]
[1779073935021,38.47,76907.26,44.1,-0.67635,0.00016,21.45311]
[1779073941016,38.46,76907.68,44.1,-0.6763,0.00016,21.45463]
[1779073941156,38.46,76907.68,44.1,-0.6763,0.00016,21.45463]
[1779073942149,38.46,76904.33,44.1,-0.67682,0.00016,21.4393]
[1779073943903,38.46,76902.12,44.1,-0.67717,0.00016,21.4291]
[1779073944043,38.46,76902.12,44.1,-0.67717,0.00016,21.4291]
[1779073948903,38.46,76901.59,44.1,-0.67726,0.00016,21.42646]
[1779073952135,38.46,76901.42,44.1,-0.67732,0.00016,21.42142]
[1779073952274,38.46,76901.42,44.1,-0.67732,0.00016,21.42142]
[1779073958089,38.46,76901.18,44.1,-0.67737,0.00016,21.42012]
[1779073958229,38.46,76901.18,44.1,-0.67737,0.00016,21.42012]
[1779073961440,38.46,76898.69,44.1,-0.67776,0.00016,21.40862]
[1779073961580,38.46,76897.1,44.1,-0.67801,0.00016,21.40131]
[1779073967327,38.46,76893.38,44.1,-0.67859,0.00016,21.38415]
[1779073969122,38.45,76893.35,44.1,-0.6786,0.00016,21.384]
[1779073969263,38.45,76893.35,44.1,-0.6786,0.00016,21.384]
[1779073974876,38.45,76892.72,44.1,-0.6787,0.00016,21.38104]
[1779073975015,38.45,76892.72,44.1,-0.6787,0.00016,21.38104]
[1779073978404,38.45,76887.85,44.1,-0.67946,0.00016,21.35856]
[1779073978716,38.45,76887.85,44.1,-0.67946,0.00016,21.35856]
[1779073978858,38.45,76887.85,44.1,-0.67946,0.00016,21.35856]
[1779073982442,38.45,76883.16,44.1,-0.68019,0.00016,21.33695]
[1779073984455,38.46,76879.48,44.1,-0.68076,0.00016,21.31993]
[1779073986127,38.46,76880.69,44.1,-0.68057,0.00016,21.32554]
[1779073986272,38.46,76880.69,44.1,-0.68057,0.00016,21.32554]
[1779073989490,38.46,76885.94,44.1,-0.67975,0.00016,21.34993]
[1779073991678,38.46,76885.5,44.1,-0.67982,0.00016,21.34795]
[1779073991818,38.46,76885.5,44.1,-0.67982,0.00016,21.34795]
[1779073995416,38.46,76885.72,44.1,-0.67978,0.00016,21.34907]
[1779073995556,38.46,76885.5,44.1,-0.67981,0.00016,21.34809]
[1779073996540,38.46,76881.04,44.1,-0.6805,0.00016,21.32747]
[1779073998553,38.46,76875.51,44.1,-0.68137,0.00016,21.30176]
[1779074001121,38.46,76875.14,44.1,-0.68143,0.00016,21.29999]
[1779074002475,38.46,76875.03,44.1,-0.68145,0.00016,21.29938]
[1779074002585,38.46,76872.79,44.1,-0.6818,0.00016,21.28888]
[1779074002966,38.46,76872.79,44.1,-0.6818,0.00016,21.28888]
[1779074003592,38.46,76871.15,44.1,-0.68205,0.00016,21.28123]
[1779074004597,38.46,76864.72,44.1,-0.68305,0.00016,21.25126]
[1779074005605,38.46,76864.72,44.1,-0.68305,0.00016,21.25126]
[1779074005669,38.46,76863.49,44.1,-0.68324,0.00016,21.24555]
[1779074007917,38.46,76863.41,44.1,-0.68324,0.00016,21.24525]
[1779074008056,38.46,76863.41,44.1,-0.68324,0.00016,21.24525]
[1779074012674,38.46,76862.38,44.1,-0.68342,0.00016,21.23663]
[1779074012815,38.46,76862.38,44.1,-0.68342,0.00016,21.23663]
[1779074015170,38.46,76863.62,44.1,-0.68322,0.00016,21.2426]
[1779074015681,38.46,76864.89,44.1,-0.68302,0.00016,21.24869]
[1779074016686,38.46,76865.82,44.1,-0.68288,0.00016,21.25305]
[1779074016787,38.46,76866.02,44.1,-0.68284,0.00016,21.25405]
[1779074020710,38.46,76862.77,44.1,-0.68334,0.00016,21.23907]
[1779074021718,38.46,76862.77,44.1,-0.68334,0.00016,21.23907]
[1779074022088,38.46,76862.77,44.1,-0.68334,0.00016,21.23907]
[1779074022189,38.47,76862.06,44.1,-0.68344,0.00016,21.23587]
[1779074024411,38.47,76862.12,44.1,-0.68343,0.00016,21.23616]
[1779074024550,38.47,76862.12,44.1,-0.68343,0.00016,21.23616]
[1779074029070,38.47,76860.07,44.1,-0.68374,0.00016,21.22695]
[1779074029211,38.47,76860.07,44.1,-0.68374,0.00016,21.22695]
[1779074034220,38.47,76865.69,44.1,-0.68284,0.00016,21.25393]
[1779074034811,38.47,76865.69,44.1,-0.68284,0.00016,21.25393]
[1779074034873,38.47,76865.69,44.1,-0.68284,0.00016,21.25393]
[1779074034887,38.47,76866.24,44.1,-0.68276,0.00016,21.2565]
[1779074035760,38.47,76866.24,44.1,-0.68276,0.00016,21.2565]
[1779074037811,38.47,76868.12,44.1,-0.68247,0.00016,21.26525]
[1779074038677,38.47,76868.24,44.1,-0.68245,0.00016,21.26571]
[1779074039061,38.47,76868.24,44.1,-0.68245,0.00016,21.26571]
[1779074040358,38.47,76867.0,44.1,-0.68265,0.00016,21.25968]
[1779074040498,38.47,76867.0,44.1,-0.68265,0.00016,21.25968]
[1779074041780,38.47,76868.02,44.1,-0.6825,0.00016,21.26435]
[1779074043170,38.47,76868.22,45.9,-0.68247,0.00016,21.26518]
[1779074043175,38.47,76868.22,45.9,-0.68247,0.00016,21.26518]
[1779074043189,38.47,76868.22,45.9,-0.68247,0.00016,21.26518]
[1779074043243,38.47,76868.22,45.9,-0.68247,0.00016,21.26518]
[1779074043439,38.47,76868.22,45.9,-0.68247,0.00016,21.26518]
[1779074043462,38.47,76868.27,45.9,-0.68247,0.00016,21.26519]
[1779074043884,38.47,76862.47,45.9,-0.68337,0.00016,21.23803]
[1779074044891,38.47,76855.58,45.9,-0.68444,0.00015,21.20571]
[1779074047912,38.47,76850.72,45.9,-0.6852,0.00015,21.18249]
[1779074050933,38.46,76845.56,45.9,-0.68601,0.00015,21.15781]
[1779074055968,38.46,76844.43,45.9,-0.68619,0.00015,21.15211]
[1779074061003,38.46,76845.2,45.9,-0.68608,0.00015,21.15543]
[1779074061609,38.46,76845.2,45.9,-0.68608,0.00015,21.15543]
[1779074061660,38.46,76845.2,45.9,-0.68608,0.00015,21.15543]
[1779074067045,38.46,76844.74,45.9,-0.68617,0.00015,21.1528]
[1779074068987,38.46,76844.04,45.9,-0.68628,0.00015,21.14941]
[1779074070066,38.45,76836.22,45.9,-0.68749,0.00015,21.11202]
[1779074075104,38.45,76835.76,45.9,-0.6876,0.00015,21.10545]
[1779074079132,38.45,76831.38,45.9,-0.68828,0.00015,21.08435]
[1779074082153,38.45,76827.18,45.9,-0.68893,0.00015,21.06414]
[1779074085178,38.45,76830.01,45.9,-0.6885,0.00015,21.0777]
[1779074087191,38.45,76832.89,45.9,-0.68805,0.00015,21.09149]
[1779074092226,38.45,76836.0,45.9,-0.68758,0.00015,21.10628]
[1779074094240,38.45,76842.46,45.9,-0.68658,0.00015,21.13699]
[1779074098268,38.45,76836.46,45.9,-0.68752,0.00015,21.10817]
[1779074103303,38.45,76833.98,45.9,-0.68791,0.00015,21.09611]
[1779074105320,38.45,76831.05,45.9,-0.68836,0.00015,21.08202]
[1779074107334,38.45,76833.95,45.9,-0.68791,0.00015,21.09586]
[1779074108341,38.45,76837.73,45.9,-0.68733,0.00015,21.11388]
[1779074110360,38.45,76844.57,45.9,-0.68628,0.00015,21.14635]
[1779074115403,38.44,76845.16,45.9,-0.6862,0.00015,21.14877]
[1779074120438,38.44,76848.72,45.9,-0.68566,0.00015,21.16525]
[1779074123458,38.44,76853.39,45.9,-0.68495,0.00015,21.18708]
[1779074124465,38.44,76858.11,45.9,-0.68421,0.00016,21.20946]
[1779074129500,38.44,76859.85,45.9,-0.68393,0.00016,21.21805]
[1779074134535,38.44,76860.58,45.9,-0.68383,0.00016,21.21771]
[1779074136347,38.44,76860.66,45.9,-0.68382,0.00016,21.21816]
[1779074137548,38.45,76862.07,45.9,-0.68359,0.00016,21.22486]
[1779074140577,38.45,76865.63,45.9,-0.68303,0.00016,21.24183]
[1779074144605,38.45,76862.17,45.9,-0.68356,0.00016,21.22579]
[1779074148436,38.45,76861.85,45.9,-0.68361,0.00016,21.2245]
[1779074149533,38.45,76862.43,45.9,-0.68351,0.00016,21.2273]
[1779074149640,38.45,76867.57,45.9,-0.68271,0.00016,21.25148]
[1779074151654,38.45,76872.16,45.9,-0.68199,0.00016,21.27303]
[1779074155283,38.45,76873.66,45.9,-0.68176,0.00016,21.28013]
[1779074155424,38.45,76873.66,45.9,-0.68176,0.00016,21.28013]
[1779074161423,38.45,76873.23,45.9,-0.68182,0.00016,21.27828]
[1779074161450,38.46,76868.32,45.9,-0.68258,0.00016,21.25545]
[1779074161724,38.46,76871.84,45.9,-0.68203,0.00016,21.2719]
[1779074163245,38.46,76871.84,45.9,-0.68203,0.00016,21.2719]
[1779074163476,38.46,76876.23,45.9,-0.68135,0.00016,21.29244]
[1779074169720,38.46,76877.11,45.9,-0.6812,0.00016,21.29669]
[1779074172434,38.46,76879.05,45.9,-0.6809,0.00016,21.30578]
[1779074172577,38.46,76879.05,45.9,-0.6809,0.00016,21.30578]
[1779074179855,38.46,76877.8,45.9,-0.68108,0.00016,21.3003]
[1779074180862,38.46,76871.74,45.9,-0.68202,0.00016,21.27211]
[1779074182876,38.46,76868.03,45.9,-0.68259,0.00016,21.25492]
[1779074187911,38.46,76869.15,45.9,-0.68241,0.00016,21.2605]
[1779074189301,38.46,76869.15,45.9,-0.68241,0.00016,21.2605]
[1779074189441,38.46,76869.15,45.9,-0.68241,0.00016,21.2605]
[1779074197981,38.47,76867.01,45.9,-0.68275,0.00016,21.24697]
[1779074203016,38.47,76868.7,45.9,-0.68247,0.00016,21.25523]
[1779074206168,38.47,76868.39,45.9,-0.68252,0.00016,21.25391]
[1779074206309,38.47,76868.39,45.9,-0.68252,0.00016,21.25391]
[1779074209058,38.47,76864.59,45.9,-0.6831,0.00016,21.23639]
[1779074211096,38.48,76863.35,45.9,-0.68329,0.00016,21.23066]
[1779074211743,38.48,76863.35,45.9,-0.68329,0.00016,21.23066]
[1779074211759,38.48,76863.35,45.9,-0.68329,0.00016,21.23066]
[1779074211140,38.48,76858.71,45.9,-0.684,0.00016,21.20895]
[1779074212081,38.48,76858.71,45.9,-0.684,0.00016,21.20895]
[1779074212158,38.48,76855.16,45.9,-0.68455,0.00015,21.19234]
[1779074218121,38.47,76855.97,45.9,-0.68444,0.00015,21.1956]
[1779074218773,38.47,76855.97,45.9,-0.68444,0.00015,21.1956]
[1779074223041,38.47,76856.03,45.9,-0.68445,0.00015,21.19549]
[1779074223183,38.47,76856.03,45.9,-0.68445,0.00015,21.19549]
[1779074226596,38.47,76855.69,45.9,-0.68451,0.00015,21.19358]
[1779074227283,38.47,76855.29,45.9,-0.68458,0.00015,21.19149]
[1779074229200,38.47,76859.76,45.9,-0.68389,0.00016,21.21255]
[1779074231214,38.47,76863.31,45.9,-0.68333,0.00016,21.22942]
[1779074232607,38.47,76863.31,45.9,-0.68333,0.00016,21.22942]
[1779074232958,38.47,76863.91,45.9,-0.68323,0.00016,21.23238]
[1779074238269,38.47,76861.92,45.9,-0.68353,0.00016,21.22341]
[1779074241695,38.47,76863.75,45.9,-0.68324,0.00016,21.23215]
[1779074241835,38.47,76863.77,45.9,-0.68323,0.00016,21.23232]
[1779074247335,38.48,76863.99,45.9,-0.68318,0.00016,21.23377]
[1779074252437,38.47,76861.68,45.9,-0.68359,0.00016,21.21824]
[1779074255205,38.47,76861.41,45.9,-0.68362,0.00016,21.21732]
[1779074255207,38.47,76861.41,45.9,-0.68362,0.00016,21.21732]
[1779074255579,38.47,76871.21,45.9,-0.6821,0.00016,21.26319]
[1779074256420,38.47,76871.21,45.9,-0.6821,0.00016,21.26319]
[1779074256509,38.48,76879.32,45.9,-0.68083,0.00016,21.3011]
[1779074258522,38.48,76882.24,45.9,-0.68037,0.00016,21.31468]
[1779074258662,38.48,76882.24,45.9,-0.68037,0.00016,21.31468]
[1779074259153,38.48,76880.6,45.9,-0.68063,0.00016,21.30713]
[1779074261450,38.48,76876.64,45.9,-0.68124,0.00016,21.28889]
[1779074263464,38.48,76872.57,45.9,-0.68186,0.00016,21.27007]
[1779074265478,38.48,76868.21,45.9,-0.68254,0.00016,21.24989]
[1779074266487,38.48,76868.21,45.9,-0.68254,0.00016,21.24989]
[1779074266590,38.48,76867.9,45.9,-0.68258,0.00016,21.24855]
[1779074268674,38.48,76866.64,45.9,-0.68277,0.00016,21.24276]
[1779074272527,38.48,76863.58,45.9,-0.68324,0.00016,21.22859]
[1779074275096,38.48,76861.71,45.9,-0.68353,0.00016,21.21987]
[1779074275240,38.48,76861.71,45.9,-0.68353,0.00016,21.21987]
[1779074276090,38.48,76861.21,45.9,-0.68361,0.00016,21.21755]
[1779074276555,38.48,76855.29,45.9,-0.68453,0.00015,21.18959]
[1779074276828,38.48,76855.29,45.9,-0.68453,0.00015,21.18959]
[1779074277028,38.48,76855.29,45.9,-0.68453,0.00015,21.18959]
[1779074280157,38.48,76859.38,45.9,-0.6839,0.00016,21.20884]
[1779074283184,38.48,76859.2,45.9,-0.68393,0.00016,21.20767]
[1779074283604,38.48,76855.77,45.9,-0.68447,0.00015,21.19142]
[1779074284343,38.48,76855.77,45.9,-0.68447,0.00015,21.19142]
[1779074284692,38.48,76855.77,45.9,-0.68447,0.00015,21.19142]
[1779074284789,38.48,76852.31,45.9,-0.68501,0.00015,21.175]
[1779074285464,38.48,76852.31,45.9,-0.68501,0.00015,21.175]
[1779074286368,38.48,76849.57,45.9,-0.68544,0.00015,21.16196]
[1779074288640,38.48,76845.82,45.9,-0.68602,0.00015,21.14399]
[1779074292233,38.48,76843.32,45.9,-0.68642,0.00015,21.13197]
[1779074292374,38.48,76843.32,45.9,-0.68642,0.00015,21.13197]
[1779074294682,38.47,76849.1,45.9,-0.68553,0.00015,21.15925]
[1779074299717,38.47,76848.63,45.9,-0.68561,0.00015,21.15671]
[1779074304752,38.47,76849.66,45.9,-0.68546,0.00015,21.16129]
[1779074305493,38.47,76849.66,45.9,-0.68546,0.00015,21.16129]
[1779074305759,38.47,76853.05,45.9,-0.68494,0.00015,21.17726]
[1779074306040,38.47,76853.05,45.9,-0.68494,0.00015,21.17726]
[1779074308813,38.47,76853.07,45.9,-0.68494,0.00015,21.17721]
[1779074308954,38.47,76853.49,45.9,-0.68488,0.00015,21.17912]
[1779074314813,38.47,76853.96,45.9,-0.68484,0.00015,21.17698]
[1779074315822,38.47,76854.52,45.9,-0.68476,0.00016,21.17955]
[1779074315832,38.47,76854.52,45.9,-0.68476,0.00016,21.17955]
[1779074315831,38.47,76861.1,45.9,-0.68373,0.00016,21.21062]
[1779074316836,38.47,76866.23,45.9,-0.68293,0.00016,21.23474]
[1779074321334,38.47,76868.57,45.9,-0.68257,0.00016,21.2458]
[1779074321874,38.47,76872.88,45.9,-0.6819,0.00016,21.26595]
[1779074325528,38.47,76873.5,45.9,-0.6818,0.00016,21.26884]
[1779074325669,38.47,76873.5,45.9,-0.6818,0.00016,21.26884]
[1779074331641,38.47,76870.74,45.9,-0.68223,0.00016,21.25604]
[1779074336978,38.47,76868.63,45.9,-0.68255,0.00016,21.24634]
[1779074338251,38.47,76868.63,45.9,-0.68255,0.00016,21.24634]
[1779074338560,38.47,76868.63,45.9,-0.68255,0.00016,21.24634]
[1779074338565,38.47,76863.9,45.9,-0.68328,0.00016,21.22428]
[1779074341828,38.47,76862.54,45.9,-0.68349,0.00016,21.21794]
[1779074341969,38.47,76862.39,45.9,-0.68351,0.00016,21.2173]
[1779074346041,38.47,76858.0,45.9,-0.68419,0.00016,21.19669]
[1779074351076,38.47,76858.22,45.9,-0.68417,0.00016,21.19734]
[1779074356111,38.47,76858.35,45.9,-0.68416,0.00016,21.19753]
[1779074358354,38.46,76858.54,45.9,-0.68414,0.00016,21.19834]
[1779074358495,38.46,76858.54,45.9,-0.68414,0.00016,21.19834]
[1779074364167,38.46,76856.64,45.9,-0.68445,0.00016,21.18874]
[1779074369202,38.46,76853.48,45.9,-0.68496,0.00015,21.17338]
[1779074370209,38.46,76849.95,45.9,-0.68551,0.00015,21.15661]
[1779074375388,38.45,76850.88,45.9,-0.6854,0.00015,21.15658]
[1779074375529,38.45,76850.88,45.9,-0.6854,0.00015,21.15658]
[1779074381286,38.45,76849.79,45.9,-0.68559,0.00015,21.15101]
[1779074386321,38.45,76849.09,45.9,-0.6857,0.00015,21.14742]
[1779074391356,38.45,76848.26,45.9,-0.68584,0.00015,21.14323]
[1779074392630,38.45,76848.26,45.9,-0.68584,0.00015,21.14323]
[1779074392770,38.45,76848.26,45.9,-0.68584,0.00015,21.14323]
[1779074393370,38.45,76844.91,45.9,-0.68636,0.00015,21.12724]
[1779074398405,38.45,76845.5,45.9,-0.68628,0.00015,21.12986]
[1779074401426,38.44,76842.37,45.9,-0.68677,0.00015,21.11487]
[1779074406461,38.44,76843.16,45.9,-0.68665,0.00015,21.11851]
[1779074408768,38.44,76843.34,45.9,-0.68662,0.00015,21.11935]
[1779074408909,38.44,76843.34,45.9,-0.68662,0.00015,21.11935]
[1779074416531,38.44,76839.03,45.9,-0.6873,0.00015,21.09854]
[1779074417541,38.44,76839.03,45.9,-0.6873,0.00015,21.09854]
[1779074417606,38.44,76838.24,45.9,-0.68742,0.00015,21.09472]
[1779074420561,38.44,76840.8,45.9,-0.68703,0.00015,21.10692]
[1779074420663,38.44,76840.91,45.9,-0.68701,0.00015,21.10739]
[1779074422573,38.44,76836.11,45.9,-0.68775,0.00015,21.08445]
[1779074423583,38.44,76836.11,45.9,-0.68775,0.00015,21.08445]
[1779074423612,38.44,76835.92,45.9,-0.68778,0.00015,21.0835]
[1779074427379,38.44,76835.75,45.9,-0.68781,0.00015,21.08265]
[1779074427611,38.44,76836.64,45.9,-0.68767,0.00015,21.08689]
[1779074432646,38.44,76834.8,45.9,-0.68799,0.00015,21.07381]
[1779074433653,38.44,76839.46,45.9,-0.68727,0.00015,21.09606]
[1779074438688,38.44,76840.6,45.9,-0.6871,0.00015,21.10131]
[1779074439698,38.44,76840.6,45.9,-0.6871,0.00015,21.10131]
[1779074441709,38.44,76844.52,45.9,-0.6865,0.00015,21.11986]
[1779074446744,38.43,76846.74,45.9,-0.68617,0.00015,21.13013]
[1779074452786,38.43,76845.93,45.9,-0.6863,0.00015,21.12591]
[1779074455807,38.43,76842.2,45.9,-0.68689,0.00015,21.10798]
[1779074457985,38.43,76841.8,45.9,-0.68695,0.00015,21.10603]
[1779074458126,38.43,76842.14,45.9,-0.6869,0.00015,21.1076]
[1779074463864,38.43,76843.2,45.9,-0.68675,0.00015,21.11234]
[1779074468899,38.43,76843.3,45.9,-0.68674,0.00015,21.11255]
[1779074470913,38.43,76847.18,45.9,-0.68614,0.00015,21.13089]
[1779074475948,38.42,76843.64,45.9,-0.6867,0.00015,21.1137]
[1779074476104,38.42,76843.64,45.9,-0.6867,0.00015,21.1137]
[1779074476244,38.42,76843.64,45.9,-0.6867,0.00015,21.1137]
[1779074486020,38.42,76841.21,45.9,-0.6871,0.00015,21.10157]
[1779074490089,38.42,76837.91,45.9,-0.68762,0.00015,21.0856]
[1779074491060,38.42,76826.1,45.9,-0.68947,0.00015,21.0247]
[1779074492067,38.42,76826.08,45.9,-0.68947,0.00015,21.02462]
[1779074494058,38.42,76826.08,45.9,-0.68947,0.00015,21.02462]
[1779074494201,38.42,76826.08,45.9,-0.68947,0.00015,21.02462]
[1779074498109,38.42,76816.62,45.9,-0.69093,0.00015,20.97904]
[1779074499118,38.42,76816.62,45.9,-0.69093,0.00015,20.97904]
[1779074499187,38.42,76816.77,45.9,-0.6909,0.00015,20.97983]
[1779074505161,38.42,76815.54,45.9,-0.69108,0.00015,20.97427]
[1779074507320,38.42,76815.57,45.9,-0.69107,0.00015,20.97448]
[1779074511054,38.42,76814.52,45.9,-0.69123,0.00015,20.96959]
[1779074511195,38.42,76814.55,45.9,-0.69122,0.00015,20.9698]
[1779074516238,38.43,76816.27,45.9,-0.69094,0.00015,20.97847]
[1779074521273,38.43,76816.28,45.9,-0.69093,0.00015,20.97881]
[1779074526308,38.43,76816.53,45.9,-0.69089,0.00015,20.98029]
[1779074527119,38.43,76816.53,45.9,-0.69089,0.00015,20.98029]
[1779074527259,38.43,76816.53,45.9,-0.69089,0.00015,20.98029]
[1779074530254,38.43,76819.31,45.9,-0.69045,0.00015,20.99387]
[1779074530336,38.43,76814.14,45.9,-0.69125,0.00015,20.96888]
[1779074531343,38.43,76808.8,45.9,-0.69207,0.00015,20.94301]
[1779074536378,38.43,76810.82,45.9,-0.69174,0.00015,20.9533]
[1779074538392,38.44,76814.43,45.9,-0.69118,0.00015,20.97098]
[1779074540638,38.44,76818.7,45.9,-0.69052,0.00015,20.99179]
[1779074541106,38.44,76818.7,45.9,-0.69052,0.00015,20.99179]
[1779074541413,38.44,76825.71,45.9,-0.68944,0.00015,21.02566]
[1779074543429,38.44,76828.15,45.9,-0.68906,0.00015,21.03742]
[1779074544085,38.44,76828.15,45.9,-0.68906,0.00015,21.03742]
[1779074543558,38.44,76829.17,45.9,-0.6889,0.00015,21.04234]
[1779074544226,38.44,76829.17,45.9,-0.6889,0.00015,21.04234]
[1779074544434,38.44,76829.54,45.9,-0.68884,0.00015,21.04413]
[1779074547459,38.44,76831.37,45.9,-0.68856,0.00015,21.05293]
[1779074547560,38.44,76833.53,45.9,-0.68823,0.00015,21.06329]
[1779074548852,38.44,76833.53,45.9,-0.68823,0.00015,21.06329]
[1779074550476,38.44,76839.63,45.9,-0.68728,0.00015,21.09243]
[1779074554504,38.44,76833.25,45.9,-0.6883,0.00015,21.05762]
[1779074559713,38.44,76834.76,45.9,-0.68807,0.00015,21.06484]
[1779074559855,38.44,76834.76,45.9,-0.68807,0.00015,21.06484]
[1779074561857,38.44,76837.27,45.9,-0.68768,0.00015,21.07683]
[1779074562560,38.44,76829.65,45.9,-0.68886,0.00015,21.0403]
[1779074563569,38.44,76829.65,45.9,-0.68886,0.00015,21.0403]
[1779074563597,38.44,76826.64,45.9,-0.68933,0.00015,21.02582]
[1779074568602,38.44,76828.82,45.9,-0.68898,0.00015,21.03644]
[1779074571186,38.44,76829.48,45.9,-0.68888,0.00015,21.03965]
[1779074571893,38.44,76835.86,45.9,-0.68789,0.00015,21.07027]
[1779074572632,38.44,76835.86,45.9,-0.68789,0.00015,21.07027]
[1779074572662,38.44,76840.56,45.9,-0.68717,0.00015,21.09272]
[1779074574644,38.44,76845.88,45.9,-0.68634,0.00015,21.11802]
[1779074576116,38.44,76845.88,45.9,-0.68634,0.00015,21.11802]
[1779074576257,38.44,76846.91,45.9,-0.68619,0.00015,21.12289]
[1779074579623,38.44,76848.82,45.9,-0.6859,0.00015,21.13178]
[1779074580137,38.44,76857.51,45.9,-0.68454,0.00016,21.17306]
[1779074580686,38.44,76863.22,45.9,-0.68366,0.00016,21.19995]
[1779074581650,38.44,76863.22,45.9,-0.68366,0.00016,21.19995]
[1779074582700,38.44,76858.67,45.9,-0.68435,0.00016,21.17876]
[1779074583707,38.44,76855.44,45.9,-0.68486,0.00016,21.1634]
[1779074587735,38.44,76855.12,45.9,-0.68492,0.00016,21.16153]
[1779074592008,38.44,76855.12,45.9,-0.68492,0.00016,21.16153]
[1779074592149,38.44,76855.12,45.9,-0.68492,0.00016,21.16153]
[1779074597805,38.43,76857.59,45.9,-0.68456,0.00016,21.17254]
[1779074600214,38.43,76857.68,45.9,-0.68455,0.00016,21.17283]
[1779074600826,38.43,76862.98,45.9,-0.68373,0.00016,21.1978]
[1779074601214,38.43,76862.98,45.9,-0.68373,0.00016,21.1978]
[1779074601833,38.43,76881.87,45.9,-0.68078,0.00016,21.28635]
[1779074602251,38.43,76881.87,45.9,-0.68078,0.00016,21.28635]
[1779074602840,38.43,76892.65,45.9,-0.67909,0.00016,21.33628]
[1779074605862,38.43,76893.93,45.9,-0.67889,0.00016,21.34218]
[1779074607878,38.43,76894.23,45.9,-0.67885,0.00016,21.34356]
[1779074607979,38.43,76894.36,45.9,-0.67883,0.00016,21.34416]
[1779074608977,38.43,76894.36,45.9,-0.67883,0.00016,21.34416]
[1779074609119,38.43,76894.36,45.9,-0.67883,0.00016,21.34416]
[1779074609892,38.43,76892.13,45.9,-0.67917,0.00016,21.33387]
[1779074609913,38.43,76892.17,45.9,-0.67917,0.00016,21.33406]
[1779074614939,38.43,76892.15,45.9,-0.6792,0.00016,21.32986]
[1779074616953,38.43,76888.62,45.9,-0.67975,0.00016,21.31358]
[1779074621988,38.43,76886.81,45.9,-0.68003,0.00016,21.30533]
[1779074624003,38.43,76883.16,45.9,-0.68059,0.00016,21.28847]
[1779074629037,38.44,76880.89,45.9,-0.68094,0.00016,21.27815]
[1779074630044,38.44,76884.84,45.9,-0.68032,0.00016,21.29653]
[1779074631051,38.44,76888.79,45.9,-0.6797,0.00016,21.31484]
[1779074636087,38.44,76889.37,45.9,-0.67961,0.00016,21.3176]
[1779074641122,38.44,76892.49,45.9,-0.67912,0.00016,21.33209]
[1779074643138,38.44,76895.21,45.9,-0.6787,0.00016,21.34463]
[1779074643156,38.44,76895.57,45.9,-0.67864,0.00016,21.34628]
[1779074648171,38.44,76896.82,45.9,-0.67845,0.00016,21.35196]
[1779074651359,38.44,76896.63,45.9,-0.67848,0.00016,21.35103]
[1779074651499,38.44,76896.63,45.9,-0.67848,0.00016,21.35103]
[1779074658241,38.44,76898.07,45.9,-0.67826,0.00016,21.35752]
[1779074663276,38.43,76897.82,45.9,-0.6783,0.00016,21.35621]
[1779074668311,38.43,76897.76,45.9,-0.67832,0.00016,21.35575]
[1779074669431,38.43,76897.76,45.9,-0.67832,0.00016,21.35575]
[1779074669572,38.43,76897.76,45.9,-0.67832,0.00016,21.35575]
[1779074678381,38.43,76897.47,45.9,-0.67841,0.00016,21.34985]
[1779074684423,38.43,76898.66,45.9,-0.67823,0.00016,21.35508]
[1779074687615,38.43,76898.66,45.9,-0.67823,0.00016,21.35508]
[1779074687730,38.43,76898.66,45.9,-0.67823,0.00016,21.35508]
[1779074688455,38.43,76912.02,45.9,-0.67614,0.00016,21.41605]
[1779074689896,38.43,76912.02,45.9,-0.67614,0.00016,21.41605]
[1779074690094,38.43,76912.02,45.9,-0.67614,0.00016,21.41605]
[1779074690186,38.42,76918.45,45.9,-0.67518,0.00016,21.44397]
[1779074691876,38.42,76918.42,45.9,-0.67518,0.00016,21.44383]
[1779074694132,38.4,76918.98,45.9,-0.67514,0.00016,21.44499]
[1779074694819,38.39,76917.15,45.9,-0.67548,0.00016,21.43545]
[1779074699532,38.38,76910.86,45.9,-0.67654,0.00016,21.40486]
[1779074700694,38.38,76910.86,45.9,-0.67654,0.00016,21.40486]
[1779074700952,38.38,76910.86,45.9,-0.67654,0.00016,21.40486]
[1779074701547,38.38,76903.47,45.9,-0.6777,0.00016,21.371]
[1779074702554,38.38,76900.35,45.9,-0.67819,0.00016,21.35668]
[1779074704519,38.38,76901.6,45.9,-0.67799,0.00016,21.36244]
[1779074704660,38.38,76901.6,45.9,-0.67799,0.00016,21.36244]
[1779074706582,38.38,76908.4,45.9,-0.67692,0.00016,21.39362]
[1779074709603,38.38,76903.83,45.9,-0.67764,0.00016,21.37267]
[1779074714638,38.38,76903.52,45.9,-0.67769,0.00016,21.37129]
[1779074719673,38.38,76903.18,45.9,-0.67774,0.00016,21.36977]
[1779074724708,38.38,76903.93,45.9,-0.67762,0.00016,21.37325]
[1779074728990,38.38,76904.88,45.9,-0.67747,0.00016,21.37762]
[1779074732764,38.38,76907.92,45.9,-0.67702,0.00016,21.38739]
[1779074737799,38.38,76907.29,45.9,-0.67712,0.00016,21.38448]
[1779074740042,38.38,76907.33,45.9,-0.67712,0.00016,21.38465]
[1779074743842,38.38,76903.23,45.9,-0.67776,0.00016,21.36584]
[1779074748876,38.38,76900.07,45.9,-0.67825,0.00016,21.35137]
[1779074749885,38.38,76897.04,45.9,-0.67873,0.00016,21.33744]
[1779074750890,38.38,76892.72,45.9,-0.6794,0.00016,21.31752]
[1779074755925,38.38,76892.96,45.9,-0.67936,0.00016,21.31892]
[1779074757861,38.38,76892.96,45.9,-0.67936,0.00016,21.31892]
[1779074758001,38.38,76892.96,45.9,-0.67936,0.00016,21.31892]
[1779074761982,38.38,76889.58,45.9,-0.67988,0.00016,21.30354]
[1779074763049,38.39,76880.41,45.9,-0.6813,0.00016,21.26107]
[1779074764995,38.39,76878.31,45.9,-0.68163,0.00016,21.25134]
[1779074766002,38.39,76874.37,45.9,-0.68225,0.00016,21.23281]
[1779074767013,38.39,76874.37,45.9,-0.68225,0.00016,21.23281]
[1779074767080,38.39,76871.45,45.9,-0.6827,0.00016,21.21919]
[1779074773052,38.39,76871.29,45.9,-0.68272,0.00016,21.21854]
[1779074773358,38.39,76871.29,45.9,-0.68272,0.00016,21.21854]
[1779074775309,38.39,76871.18,45.9,-0.68274,0.00016,21.21793]
[1779074775449,38.38,76871.13,45.9,-0.68276,0.00016,21.21761]
[1779074779334,38.38,76867.54,45.9,-0.68333,0.00016,21.20042]
[1779074780105,38.38,76864.45,45.9,-0.68381,0.00016,21.1858]
[1779074783126,38.38,76860.73,45.9,-0.6844,0.00016,21.16808]
[1779074785144,38.38,76856.83,45.9,-0.68501,0.00016,21.14954]
[1779074790179,38.38,76857.02,45.9,-0.68498,0.00016,21.15021]
[1779074792602,38.38,76856.97,45.9,-0.68502,0.00016,21.1457]
[1779074792745,38.38,76856.97,45.9,-0.68502,0.00016,21.1457]
[1779074795240,38.38,76857.99,45.9,-0.68487,0.00016,21.15043]
[1779074799242,38.38,76863.5,45.9,-0.68402,0.00016,21.17633]
[1779074800249,38.38,76869.87,45.9,-0.68302,0.00016,21.20643]
[1779074805284,38.38,76869.94,45.9,-0.68299,0.00016,21.20728]
[1779074807298,38.38,76873.36,45.9,-0.68245,0.00016,21.22352]
[1779074808306,38.38,76878.48,45.9,-0.68165,0.00016,21.24755]
[1779074809175,38.38,76878.48,45.9,-0.68165,0.00016,21.24755]
[1779074809316,38.38,76878.48,45.9,-0.68165,0.00016,21.24755]
[1779074812387,38.38,76882.71,45.9,-0.68098,0.00016,21.26752]
[1779074818049,38.39,76883.01,45.9,-0.68092,0.00016,21.26921]
[1779074819385,38.39,76885.21,45.9,-0.68057,0.00016,21.2795]
[1779074820390,38.39,76888.4,45.9,-0.68007,0.00016,21.2944]
[1779074825425,38.39,76890.79,45.9,-0.67969,0.00016,21.30564]
[1779074826760,38.39,76890.79,45.9,-0.67969,0.00016,21.30564]
[1779074826901,38.39,76890.79,45.9,-0.67969,0.00016,21.30564]
[1779074830263,38.39,76900.25,45.9,-0.67821,0.00016,21.34937]
[1779074831157,38.39,76900.25,45.9,-0.67821,0.00016,21.34937]
[1779074831228,38.39,76910.5,45.9,-0.6766,0.00016,21.3963]
[1779074831469,38.39,76913.54,45.9,-0.67612,0.00016,21.41016]
[1779074832476,38.39,76916.91,45.9,-0.67559,0.00016,21.42546]
[1779074840533,38.39,76917.25,45.9,-0.67555,0.00016,21.42665]
[1779074843281,38.39,76917.28,45.9,-0.67555,0.00016,21.42675]
[1779074843423,38.39,76916.05,45.9,-0.67574,0.00016,21.4211]
[1779074848590,38.38,76917.4,45.9,-0.67554,0.00016,21.42709]
[1779074853625,38.38,76918.14,45.9,-0.67545,0.00016,21.42618]
[1779074858660,38.38,76918.25,45.9,-0.67544,0.00016,21.42655]
[1779074860399,38.38,76918.25,45.9,-0.67544,0.00016,21.42655]
[1779074860539,38.38,76918.66,45.9,-0.67538,0.00016,21.42839]
[1779074865709,38.38,76920.42,45.9,-0.67511,0.00016,21.43619]
[1779074869737,38.38,76923.61,45.9,-0.67461,0.00016,21.45048]
[1779074871216,38.38,76923.61,45.9,-0.67461,0.00016,21.45048]
[1779074871751,38.38,76930.22,45.9,-0.67357,0.00016,21.48024]
[1779074872758,38.38,76937.22,45.9,-0.67247,0.00016,21.51162]
[1779074877793,38.37,76937.67,45.9,-0.67242,0.00016,21.51315]
[1779074879807,38.37,76933.99,45.9,-0.67301,0.00016,21.49643]
[1779074881821,38.37,76930.17,45.9,-0.67362,0.00016,21.47906]
[1779074884842,38.37,76927.02,45.9,-0.67412,0.00016,21.46459]
[1779074889882,38.37,76924.61,45.9,-0.67452,0.00016,21.45333]
[1779074893684,38.36,76923.14,45.9,-0.67476,0.00016,21.44644]
[1779074894473,38.36,76921.78,45.9,-0.67497,0.00016,21.44027]
[1779074894614,38.36,76921.78,45.9,-0.67497,0.00016,21.44027]
[1779074904955,38.36,76922.12,45.9,-0.67493,0.00016,21.44143]
[1779074906001,38.36,76928.89,45.9,-0.67387,0.00016,21.47186]
[1779074911036,38.36,76928.48,45.9,-0.67398,0.00016,21.46551]
[1779074915348,38.35,76928.41,45.9,-0.674,0.00016,21.46499]
[1779074918086,38.35,76922.53,45.9,-0.67493,0.00016,21.43815]
[1779074920100,38.35,76926.07,45.9,-0.67438,0.00016,21.45406]
[1779074924490,38.35,76928.52,45.9,-0.674,0.00016,21.46497]
[1779074925122,38.35,76928.78,45.9,-0.67396,0.00016,21.46609]
[1779074925409,38.35,76942.15,45.9,-0.67185,0.00016,21.52613]
[1779074925565,38.35,76942.15,45.9,-0.67185,0.00016,21.52613]
[1779074926142,38.35,76954.05,45.9,-0.66997,0.00016,21.57903]
[1779074927097,38.35,76954.05,45.9,-0.66997,0.00016,21.57903]
[1779074927239,38.35,76954.05,45.9,-0.66997,0.00016,21.57903]
[1779074927340,38.35,76952.33,45.9,-0.67025,0.00016,21.57125]
[1779074928621,38.35,76951.67,45.9,-0.67036,0.00016,21.56819]
[1779074928775,38.35,76951.67,45.9,-0.67036,0.00016,21.56819]
[1779074928875,38.35,76951.67,45.9,-0.67036,0.00016,21.56819]
[1779074929163,38.35,76951.23,45.9,-0.67043,0.00016,21.56611]
[1779074934198,38.34,76956.12,45.9,-0.66968,0.00016,21.58713]
[1779074936212,38.34,76952.6,45.9,-0.67025,0.00016,21.57124]
[1779074940241,38.33,76949.31,45.9,-0.67079,0.00016,21.55611]
[1779074941248,38.33,76944.67,45.9,-0.67153,0.00016,21.53529]
[1779074942257,38.33,76944.67,45.9,-0.67153,0.00016,21.53529]
[1779074942360,38.33,76939.19,45.9,-0.6724,0.00016,21.51065]
[1779074944072,38.33,76938.09,45.9,-0.67258,0.00016,21.50563]
[1779074944214,38.33,76938.09,45.9,-0.67258,0.00016,21.50563]
[1779074953332,38.32,76934.61,45.9,-0.67316,0.00016,21.48917]
[1779074953542,38.32,76934.61,45.9,-0.67316,0.00016,21.48917]
[1779074953595,38.32,76934.61,45.9,-0.67316,0.00016,21.48917]
[1779074959316,38.32,76935.79,45.9,-0.67299,0.00016,21.49406]
[1779074960737,38.32,76931.88,45.9,-0.67361,0.00016,21.47627]
[1779074960879,38.32,76931.88,45.9,-0.67361,0.00016,21.47627]
[1779074969444,38.31,76932.9,45.9,-0.67348,0.00016,21.48018]
[1779074974479,38.31,76933.33,45.9,-0.67345,0.00016,21.47758]
[1779074976673,38.31,76933.27,45.9,-0.67347,0.00016,21.47714]
[1779074976813,38.31,76933.27,45.9,-0.67347,0.00016,21.47714]
[1779074981528,38.3,76926.62,45.9,-0.67453,0.00016,21.44669]
[1779074990561,38.3,76925.57,45.9,-0.6747,0.00016,21.44172]
[1779074993338,38.3,76921.9,45.9,-0.67529,0.00016,21.42476]
[1779074993479,38.3,76921.9,45.9,-0.67529,0.00016,21.42476]
[1779074994619,38.3,76926.7,45.9,-0.67454,0.00016,21.44644]
[1779074999654,38.3,76927.98,45.9,-0.67435,0.00016,21.45197]
[1779075002675,38.3,76923.17,45.9,-0.67511,0.00016,21.43]
[1779075003592,38.3,76923.17,45.9,-0.67511,0.00016,21.43]
[1779075008717,38.3,76921.36,45.9,-0.67541,0.00016,21.42158]
[1779075011738,38.29,76917.43,45.9,-0.67603,0.00016,21.40359]
[1779075016774,38.29,76913.74,45.9,-0.67661,0.00016,21.38664]
[1779075018788,38.29,76909.97,45.9,-0.67721,0.00016,21.36936]
[1779075022045,38.29,76908.84,45.9,-0.67738,0.00016,21.3642]
[1779075022816,38.29,76905.44,45.9,-0.67792,0.00016,21.34859]
[1779075025036,38.29,76905.72,45.9,-0.67787,0.00016,21.3499]
[1779075028813,38.29,76905.07,45.9,-0.67797,0.00016,21.347]
[1779075030379,38.3,76903.97,45.9,-0.67814,0.00016,21.34198]
[1779075030429,38.3,76891.53,45.9,-0.68009,0.00016,21.28449]
[1779075030796,38.3,76891.53,45.9,-0.68009,0.00016,21.28449]
[1779075030873,38.3,76904.52,45.9,-0.67805,0.00016,21.34458]
[1779075032165,38.3,76916.83,45.9,-0.67614,0.00016,21.3969]
[1779075032886,38.3,76917.0,45.9,-0.67612,0.00016,21.39766]
[1779075036074,38.3,76916.79,45.9,-0.67615,0.00016,21.39666]
[1779075038820,38.3,76914.89,45.9,-0.67645,0.00016,21.38792]
[1779075039164,38.3,76914.89,45.9,-0.67645,0.00016,21.38792]
[1779075039265,38.3,76911.07,45.9,-0.67705,0.00016,21.37043]
[1779075040191,38.3,76911.07,45.9,-0.67705,0.00016,21.37043]
[1779075040292,38.3,76905.9,45.9,-0.67787,0.00016,21.3467]
[1779075041272,38.3,76905.9,45.9,-0.67787,0.00016,21.3467]
[1779075041290,38.3,76900.61,45.9,-0.6787,0.00016,21.32236]
[1779075042958,38.3,76894.69,45.9,-0.67963,0.00016,21.29502]
[1779075046502,38.3,76885.49,45.9,-0.68106,0.00016,21.25254]
[1779075046986,38.3,76882.29,45.9,-0.68156,0.00016,21.2376]
[1779075049523,38.3,76877.9,45.9,-0.68226,0.00016,21.21671]
[1779075050007,38.3,76874.72,45.9,-0.68276,0.00016,21.20178]
[1779075052021,38.29,76868.83,45.9,-0.68368,0.00016,21.17387]
[1779075052801,38.29,76868.83,45.9,-0.68368,0.00016,21.17387]
[1779075052941,38.29,76868.83,45.9,-0.68368,0.00016,21.17387]
[1779075053028,38.29,76865.49,45.9,-0.68421,0.00016,21.15802]
[1779075058063,38.29,76865.0,45.9,-0.68429,0.00016,21.15543]
[1779075060077,38.29,76868.79,45.9,-0.6837,0.00016,21.17322]
[1779075063098,38.29,76871.98,45.9,-0.68321,0.00016,21.18803]
[1779075068133,38.29,76874.13,45.9,-0.68289,0.00016,21.19771]
[1779075070380,38.29,76874.22,45.9,-0.68288,0.00016,21.19804]
[1779075070520,38.29,76874.22,45.9,-0.68288,0.00016,21.19804]
[1779075071162,38.28,76877.91,45.9,-0.68231,0.00016,21.21518]
[1779075072171,38.28,76886.41,45.9,-0.68098,0.00016,21.25486]
[1779075073179,38.28,76886.41,45.9,-0.68098,0.00016,21.25486]
[1779075073212,38.28,76890.9,45.9,-0.68028,0.00016,21.27582]
[1779075074185,38.28,76887.34,45.9,-0.68084,0.00016,21.25926]
[1779075076199,38.28,76884.09,45.9,-0.68136,0.00016,21.2438]
[1779075078215,38.28,76882.99,45.9,-0.68153,0.00016,21.23854]
[1779075078316,38.28,76883.14,45.9,-0.68152,0.00016,21.23899]
[1779075082243,38.28,76884.72,45.9,-0.68128,0.00016,21.24614]
[1779075082270,38.28,76886.02,45.9,-0.68107,0.00016,21.25224]
[1779075087276,38.28,76886.28,45.9,-0.68103,0.00016,21.25366]
[1779075087688,38.28,76886.28,45.9,-0.68103,0.00016,21.25366]
[1779075087828,38.28,76886.28,45.9,-0.68103,0.00016,21.25366]
[1779075088283,38.28,76886.22,45.9,-0.68103,0.00016,21.25351]
[1779075091306,38.28,76886.81,45.9,-0.68093,0.00016,21.2564]
[1779075091327,38.28,76887.2,45.9,-0.6809,0.00016,21.25411]
[1779075096339,38.28,76886.74,45.9,-0.68096,0.00016,21.25228]
[1779075101374,38.29,76886.49,45.9,-0.68099,0.00016,21.25142]
[1779075103391,38.29,76885.67,45.9,-0.68111,0.00016,21.24766]
[1779075103492,38.29,76885.72,45.9,-0.6811,0.00016,21.24796]
[1779075103954,38.29,76885.72,45.9,-0.6811,0.00016,21.24796]
[1779075104095,38.29,76885.72,45.9,-0.6811,0.00016,21.24796]
[1779075109430,38.29,76886.16,45.9,-0.68102,0.00016,21.25037]
[1779075110437,38.29,76882.65,45.9,-0.68158,0.00016,21.23383]
[1779075111444,38.29,76868.48,45.9,-0.6838,0.00016,21.16713]
[1779075112507,38.29,76868.48,45.9,-0.6838,0.00016,21.16713]
[1779075112511,38.29,76868.48,45.9,-0.6838,0.00016,21.16713]
[1779075112600,38.29,76862.0,45.9,-0.68481,0.00016,21.1364]
[1779075113458,38.29,76856.56,45.9,-0.68566,0.00016,21.11052]
[1779075114672,38.29,76849.24,45.9,-0.6868,0.00016,21.07559]
[1779075115472,38.29,76845.05,45.9,-0.68745,0.00016,21.05554]
[1779075116941,38.29,76845.47,45.9,-0.68739,0.00016,21.05758]
[1779075117685,38.29,76845.47,45.9,-0.68739,0.00016,21.05758]
[1779075118493,38.29,76838.89,45.9,-0.68842,0.00016,21.02578]
[1779075119500,38.28,76833.79,45.9,-0.68922,0.00016,21.00099]
[1779075120513,38.28,76833.79,45.9,-0.68922,0.00016,21.00099]
[1779075120534,38.28,76833.79,45.9,-0.68922,0.00016,21.00099]
[1779075120675,38.28,76833.79,45.9,-0.68922,0.00016,21.00099]
[1779075120601,38.28,76828.95,45.9,-0.68997,0.00015,20.9774]
[1779075121517,38.28,76821.68,45.9,-0.6911,0.00015,20.94195]
[1779075122524,38.28,76816.66,45.9,-0.69189,0.00015,20.91735]
[1779075124538,38.28,76812.71,45.9,-0.6925,0.00015,20.89782]
[1779075125545,38.28,76808.14,45.9,-0.69321,0.00015,20.87533]
[1779075127066,38.28,76805.59,45.9,-0.69361,0.00015,20.86274]
[1779075131226,38.28,76805.7,45.9,-0.6936,0.00015,20.86301]
[1779075131236,38.28,76805.7,45.9,-0.6936,0.00015,20.86301]
[1779075131318,38.28,76805.7,45.9,-0.6936,0.00015,20.86301]
[1779075131587,38.28,76797.9,45.9,-0.69481,0.00015,20.82454]
[1779075132594,38.28,76791.26,45.9,-0.69583,0.00015,20.79168]
[1779075133019,38.28,76791.26,45.9,-0.69583,0.00015,20.79168]
[1779075135298,38.28,76788.11,45.9,-0.69631,0.00015,20.77608]
[1779075141915,38.28,76788.42,45.9,-0.69626,0.00015,20.77773]
[1779075142665,38.28,76778.61,45.9,-0.69777,0.00015,20.72892]
[1779075142917,38.28,76778.61,45.9,-0.69777,0.00015,20.72892]
[1779075143677,38.28,76778.61,45.9,-0.69777,0.00015,20.72892]
[1779075143714,38.28,76774.21,45.9,-0.69844,0.00015,20.707]
[1779075147699,38.28,76779.08,45.9,-0.69768,0.00015,20.73162]
[1779075152737,38.28,76781.35,45.9,-0.69736,0.00015,20.7389]
[1779075152909,38.28,76781.66,45.9,-0.69731,0.00015,20.74048]
[1779075153313,38.28,76781.66,45.9,-0.69731,0.00015,20.74048]
[1779075153741,38.28,76784.59,45.9,-0.69686,0.00015,20.7551]
[1779075154748,38.28,76787.56,45.9,-0.6964,0.00015,20.76988]
[1779075158776,38.28,76780.02,45.9,-0.69756,0.00015,20.7324]
[1779075159785,38.28,76780.02,45.9,-0.69756,0.00015,20.7324]
[1779075160538,38.28,76775.95,45.9,-0.69818,0.00015,20.71218]
[1779075161351,38.28,76785.69,45.9,-0.69669,0.00015,20.76072]
[1779075161800,38.28,76785.69,45.9,-0.69669,0.00015,20.76072]
[1779075162292,38.28,76785.69,45.9,-0.69669,0.00015,20.76072]
[1779075162335,38.28,76790.73,45.9,-0.69591,0.00015,20.78575]
[1779075162792,38.28,76790.73,45.9,-0.69591,0.00015,20.78575]
[1779075162804,38.28,76794.32,45.9,-0.69536,0.00015,20.80351]
[1779075163811,38.28,76797.74,45.9,-0.69483,0.00015,20.82039]
[1779075165825,38.28,76805.05,45.9,-0.69371,0.00015,20.85631]
[1779075166832,38.28,76812.97,45.9,-0.69249,0.00015,20.89506]
[1779075168471,38.28,76812.97,45.9,-0.69249,0.00015,20.89506]
[1779075169853,38.28,76817.43,45.9,-0.69181,0.00015,20.91652]
[1779075175089,38.27,76815.82,45.9,-0.69208,0.00015,20.90815]
[1779075175895,38.27,76812.18,45.9,-0.69265,0.00015,20.89009]
[1779075178919,38.27,76808.96,45.9,-0.69316,0.00015,20.87397]
[1779075182946,38.27,76806.0,45.9,-0.69363,0.00015,20.859]
[1779075186020,38.27,76806.1,45.9,-0.69362,0.00015,20.85929]
[1779075186161,38.27,76806.1,45.9,-0.69362,0.00015,20.85929]
[1779075186976,38.26,76809.12,45.9,-0.69316,0.00015,20.87389]
[1779075192015,38.26,76808.42,45.9,-0.69329,0.00015,20.86988]
[1779075197799,38.26,76810.21,45.9,-0.69303,0.00015,20.87808]
[1779075202707,38.25,76810.06,45.9,-0.69307,0.00015,20.87687]
[1779075202847,38.25,76810.19,45.9,-0.69305,0.00015,20.87739]
[1779075208705,38.25,76809.67,45.9,-0.69315,0.00015,20.87424]
[1779075210493,38.25,76810.0,45.9,-0.69311,0.00015,20.87563]
[1779075211116,38.25,76810.57,45.9,-0.69303,0.00015,20.8782]
[1779075211150,38.25,76814.27,45.9,-0.69249,0.00015,20.89212]
[1779075216185,38.24,76815.32,45.9,-0.69235,0.00015,20.89661]
[1779075217192,38.24,76812.04,45.9,-0.69286,0.00015,20.88042]
[1779075219084,38.24,76812.28,45.9,-0.69282,0.00015,20.88148]
[1779075219225,38.24,76812.28,45.9,-0.69282,0.00015,20.88148]
[1779075220262,38.24,76817.41,45.9,-0.69204,0.00015,20.90634]
[1779075221253,38.24,76824.27,45.9,-0.69098,0.00016,20.93967]
[1779075223267,38.23,76826.07,45.9,-0.69071,0.00016,20.94808]
[1779075228302,38.23,76826.97,45.9,-0.6906,0.00016,20.95159]
[1779075233338,38.22,76826.93,45.9,-0.69064,0.00016,20.95052]
[1779075235350,38.22,76826.6,45.9,-0.6907,0.00016,20.94873]
[1779075235491,38.22,76826.6,45.9,-0.6907,0.00016,20.94873]
[1779075243408,38.21,76827.81,45.9,-0.69056,0.00016,20.95309]
[1779075248443,38.2,76826.8,45.9,-0.69075,0.00016,20.94731]
[1779075251908,38.2,76827.69,45.9,-0.69063,0.00016,20.95113]
[1779075252050,38.2,76827.69,45.9,-0.69063,0.00016,20.95113]
[1779075256508,38.19,76831.96,45.9,-0.68999,0.00016,20.97103]
[1779075256512,38.19,76835.45,45.9,-0.68945,0.00016,20.98776]
[1779075260530,38.18,76829.52,45.9,-0.69046,0.00016,20.95654]
[1779075261539,38.18,76829.52,45.9,-0.69046,0.00016,20.95654]
[1779075261555,38.18,76828.44,45.9,-0.69063,0.00016,20.95123]
[1779075266735,38.17,76827.64,45.9,-0.69078,0.00016,20.94667]
[1779075269312,38.17,76829.75,45.9,-0.69046,0.00016,20.95644]
[1779075269454,38.17,76829.75,45.9,-0.69046,0.00016,20.95644]
[1779075271608,38.17,76834.14,45.9,-0.68981,0.00016,20.97358]
[1779075272619,38.17,76834.14,45.9,-0.68981,0.00016,20.97358]
[1779075272718,38.17,76837.54,45.9,-0.68928,0.00016,20.99013]
[1779075274629,38.17,76842.01,45.9,-0.68859,0.00016,21.01157]
[1779075275636,38.17,76847.6,45.9,-0.68772,0.00016,21.03842]
[1779075276587,38.17,76847.6,45.9,-0.68772,0.00016,21.03842]
[1779075276789,38.17,76847.6,45.9,-0.68772,0.00016,21.03842]
[1779075276826,38.17,76852.57,45.9,-0.68694,0.00016,21.06233]
[1779075277650,38.17,76865.21,45.9,-0.68497,0.00016,21.12272]
[1779075277890,38.17,76865.21,45.9,-0.68497,0.00016,21.12272]
[1779075278801,38.17,76871.7,45.9,-0.68395,0.00016,21.15349]
[1779075283034,38.16,76871.7,45.9,-0.68396,0.00016,21.15323]
[1779075283692,38.16,76876.0,45.9,-0.68329,0.00016,21.17351]
[1779075286196,38.16,76878.41,45.9,-0.68292,0.00016,21.18472]
[1779075286336,38.16,76878.41,45.9,-0.68292,0.00016,21.18472]
[1779075289734,38.16,76873.52,45.9,-0.6837,0.00016,21.16128]
[1779075294658,38.16,76874.07,45.9,-0.68362,0.00016,21.16361]
[1779075294769,38.16,76871.12,45.9,-0.68409,0.00016,21.14957]
[1779075295776,38.16,76868.02,45.9,-0.68457,0.00016,21.13481]
[1779075297790,38.16,76864.59,45.9,-0.68511,0.00016,21.11842]
[1779075299804,38.16,76861.25,45.9,-0.68564,0.00016,21.10247]
[1779075302825,38.16,76855.5,45.9,-0.68654,0.00016,21.07496]
[1779075304307,38.16,76855.88,45.9,-0.68648,0.00016,21.0768]
[1779075304908,38.15,76851.21,45.9,-0.68721,0.00016,21.05416]
[1779075306762,38.15,76848.7,45.9,-0.68761,0.00016,21.04187]
[1779075307860,38.15,76839.46,45.9,-0.68907,0.00016,20.99686]
[1779075312895,38.14,76837.96,45.9,-0.68933,0.00016,20.98876]
[1779075317930,38.14,76836.38,45.9,-0.6896,0.00016,20.98034]
[1779075319642,38.14,76836.38,45.9,-0.6896,0.00016,20.98034]
[1779075319782,38.14,76836.38,45.9,-0.6896,0.00016,20.98034]
[1779075320951,38.14,76832.98,45.9,-0.69015,0.00016,20.9634]
[1779075324810,38.13,76833.99,45.9,-0.69,0.00016,20.96804]
[1779075333284,38.13,76831.82,45.9,-0.69041,0.00016,20.95207]
[1779075335049,38.12,76827.57,45.9,-0.69108,0.00016,20.93097]
[1779075336821,38.12,76827.57,45.9,-0.69108,0.00016,20.93097]
[1779075343105,38.12,76835.57,45.9,-0.68987,0.00016,20.96898]
[1779075348140,38.12,76835.54,45.9,-0.68988,0.00016,20.96864]
[1779075353175,38.11,76833.95,45.9,-0.69014,0.00016,20.96046]
[1779075354005,38.11,76833.95,45.9,-0.69014,0.00016,20.96046]
[1779075354146,38.11,76833.95,45.9,-0.69014,0.00016,20.96046]
[1779075362248,38.11,76835.79,45.9,-0.68987,0.00016,20.96888]
[1779075366267,38.11,76839.91,45.9,-0.68922,0.00016,20.98913]
[1779075370791,38.11,76842.4,45.9,-0.68883,0.00016,21.00124]
[1779075370931,38.11,76842.4,45.9,-0.68883,0.00016,21.00124]
[1779075374323,38.11,76838.03,45.9,-0.68951,0.00016,20.9801]
[1779075378351,38.11,76843.35,45.9,-0.68868,0.00016,21.00582]
[1779075383386,38.11,76842.81,45.9,-0.68878,0.00016,21.003]
[1779075384393,38.11,76847.75,45.9,-0.68801,0.00016,21.02684]
[1779075385569,38.11,76847.75,45.9,-0.68801,0.00016,21.02684]
[1779075385961,38.11,76847.75,45.9,-0.68801,0.00016,21.02684]
[1779075385625,38.11,76853.73,45.9,-0.68707,0.00016,21.05571]
[1779075386514,38.11,76853.73,45.9,-0.68707,0.00016,21.05571]
[1779075386540,38.11,76861.21,45.9,-0.6859,0.00016,21.09162]
[1779075387292,38.11,76861.21,45.9,-0.6859,0.00016,21.09162]
[1779075387646,38.11,76861.21,45.9,-0.6859,0.00016,21.09162]
[1779075387786,38.11,76861.21,45.9,-0.6859,0.00016,21.09162]
[1779075387887,38.11,76866.81,45.9,-0.68502,0.00016,21.11836]
[1779075388424,38.11,76866.81,45.9,-0.68502,0.00016,21.11836]
[1779075388456,38.11,76865.81,45.9,-0.68518,0.00016,21.1136]
[1779075393495,38.11,76867.29,45.9,-0.68497,0.00016,21.11642]
[1779075393570,38.11,76872.53,45.9,-0.68415,0.00016,21.14135]
[1779075394021,38.11,76872.53,45.9,-0.68415,0.00016,21.14135]
[1779075394409,38.11,76872.53,45.9,-0.68415,0.00016,21.14135]
[1779075394464,38.11,76879.85,45.9,-0.683,0.00016,21.17604]
[1779075395471,38.11,76887.74,45.9,-0.68176,0.00016,21.2132]
[1779075397485,38.11,76888.87,45.9,-0.68159,0.00016,21.21839]
[1779075399499,38.11,76898.68,45.9,-0.68005,0.00016,21.26416]
[1779075400778,38.11,76905.49,45.9,-0.67896,0.00016,21.29612]
[1779075403266,38.11,76905.67,45.9,-0.67893,0.00016,21.29704]
[1779075403408,38.11,76905.67,45.9,-0.67893,0.00016,21.29704]
[1779075403527,38.11,76902.1,45.9,-0.67949,0.00016,21.28053]
[1779075405541,38.11,76898.25,45.9,-0.68009,0.00016,21.26276]
[1779075410576,38.12,76896.77,45.9,-0.68031,0.00016,21.25638]
[1779075411585,38.12,76893.75,45.9,-0.68078,0.00016,21.24236]
[1779075413599,38.11,76888.64,45.9,-0.68159,0.00016,21.21816]
[1779075415613,38.11,76885.32,45.9,-0.68212,0.00016,21.20234]
[1779075416620,38.11,76880.77,45.9,-0.68284,0.00016,21.18079]
[1779075419535,38.11,76881.09,45.9,-0.6828,0.00016,21.18214]
[1779075419675,38.11,76881.09,45.9,-0.6828,0.00016,21.18214]
[1779075425686,38.11,76883.04,45.9,-0.68251,0.00016,21.19073]
[1779075431728,38.1,76882.61,45.9,-0.6826,0.00016,21.18816]
[1779075434749,38.1,76877.97,45.9,-0.68334,0.00016,21.16595]
[1779075436981,38.1,76877.65,45.9,-0.68339,0.00016,21.16437]
[1779075437121,38.1,76877.57,45.9,-0.68341,0.00016,21.16392]
[1779075440792,38.1,76880.97,45.9,-0.68288,0.00016,21.1797]
[1779075445827,38.09,76878.42,45.9,-0.6833,0.00016,21.16724]
[1779075447841,38.09,76882.08,45.9,-0.68273,0.00016,21.18439]
[1779075452876,38.09,76882.36,45.9,-0.68273,0.00016,21.18107]
[1779075453264,38.09,76882.36,45.9,-0.68273,0.00016,21.18107]
[1779075453403,38.09,76882.36,45.9,-0.68273,0.00016,21.18107]
[1779075464966,38.08,76879.52,45.9,-0.68321,0.00016,21.16653]
[1779075465968,38.08,76876.12,45.9,-0.68375,0.00016,21.15033]
[1779075466977,38.08,76876.12,45.9,-0.68375,0.00016,21.15033]
[1779075466975,38.08,76872.25,45.9,-0.68436,0.00016,21.13187]
[1779075467982,38.08,76871.27,45.9,-0.68452,0.00016,21.12715]
[1779075469700,38.08,76870.56,45.9,-0.68463,0.00016,21.12372]
[1779075469840,38.08,76870.56,45.9,-0.68463,0.00016,21.12372]
[1779075475038,38.08,76865.79,45.9,-0.68539,0.00016,21.1008]
[1779075475459,38.08,76865.79,45.9,-0.68539,0.00016,21.1008]
[1779075476045,38.08,76861.01,45.9,-0.68614,0.00016,21.07791]
[1779075481087,38.08,76862.85,45.9,-0.68585,0.00016,21.08676]
[1779075485988,38.08,76861.49,45.9,-0.68606,0.00016,21.08025]
[1779075486089,38.08,76861.89,45.9,-0.686,0.00016,21.08218]
[1779075486129,38.08,76861.89,45.9,-0.686,0.00016,21.08218]
[1779075486198,38.08,76861.04,45.9,-0.68613,0.00016,21.07811]
[1779075491467,38.08,76860.99,45.9,-0.68614,0.00016,21.07791]
[1779075492167,38.08,76865.35,45.9,-0.68545,0.00016,21.09879]
[1779075497202,38.08,76870.04,45.9,-0.68472,0.00016,21.12113]
[1779075499026,38.08,76870.04,45.9,-0.68472,0.00016,21.12113]
[1779075502581,38.08,76872.1,45.9,-0.6844,0.00016,21.13083]
[1779075502721,38.08,76872.1,45.9,-0.6844,0.00016,21.13083]
[1779075507272,38.08,76866.94,45.9,-0.68522,0.00016,21.10603]
[1779075511300,38.08,76863.12,45.9,-0.68585,0.00016,21.08353]
[1779075516335,38.08,76862.21,45.9,-0.68599,0.00016,21.07919]
[1779075521370,38.08,76861.51,45.9,-0.6861,0.00016,21.07589]
[1779075524392,38.08,76864.74,45.9,-0.68559,0.00016,21.09137]
[1779075528420,38.08,76860.89,45.9,-0.68619,0.00016,21.07294]
[1779075533455,38.08,76860.72,45.9,-0.68622,0.00016,21.0722]
[1779075538492,38.08,76860.49,45.9,-0.68625,0.00016,21.07119]
[1779075541086,38.08,76860.49,45.9,-0.68625,0.00016,21.07119]
[1779075541514,38.08,76852.87,45.9,-0.68744,0.00016,21.03465]
[1779075542521,38.08,76847.92,45.9,-0.68821,0.00016,21.01083]
[1779075543528,38.08,76843.2,45.9,-0.68896,0.00016,20.9878]
[1779075547940,38.07,76841.55,45.9,-0.68923,0.00016,20.97931]
[1779075548333,38.07,76841.04,45.9,-0.68932,0.00016,20.97652]
[1779075552608,38.07,76844.73,45.9,-0.68876,0.00016,20.99391]
[1779075552689,38.07,76844.73,45.9,-0.68876,0.00016,20.99391]
[1779075552829,38.07,76844.73,45.9,-0.68876,0.00016,20.99391]
[1779075558634,38.06,76847.18,45.9,-0.68839,0.00016,21.00531]
[1779075563669,38.06,76846.01,45.9,-0.68859,0.00016,20.99942]
[1779075568704,38.06,76845.26,45.9,-0.68871,0.00016,20.99559]
[1779075569199,38.06,76845.26,45.9,-0.68871,0.00016,20.99559]
[1779075569339,38.06,76845.26,45.9,-0.68871,0.00016,20.99559]
[1779075571860,38.06,76845.23,45.9,-0.68872,0.00016,20.99538]
[1779075572732,38.06,76848.61,45.9,-0.68822,0.00016,21.00747]
[1779075574746,38.06,76852.41,45.9,-0.68763,0.00016,21.02574]
[1779075575805,38.06,76852.41,45.9,-0.68763,0.00016,21.02574]
[1779075576153,38.06,76852.41,45.9,-0.68763,0.00016,21.02574]
[1779075576592,38.06,76853.05,45.9,-0.68753,0.00016,21.02872]
[1779075576940,38.06,76853.05,45.9,-0.68753,0.00016,21.02872]
[1779075578596,38.06,76855.67,45.9,-0.68712,0.00016,21.04141]
[1779075579782,38.06,76859.85,45.9,-0.68646,0.00016,21.06162]
[1779075580995,38.06,76859.85,45.9,-0.68646,0.00016,21.06162]
[1779075581223,38.06,76861.54,45.9,-0.68619,0.00016,21.06982]
[1779075581796,38.06,76867.83,45.9,-0.6852,0.00016,21.09992]
[1779075582803,38.06,76870.87,45.9,-0.68472,0.00016,21.11445]
[1779075587838,38.06,76872.92,45.9,-0.6844,0.00016,21.1242]
[1779075591866,38.06,76876.21,45.9,-0.68389,0.00016,21.13975]
[1779075595894,38.06,76879.59,45.9,-0.68336,0.00016,21.15563]
[1779075598915,38.06,76876.11,45.9,-0.68391,0.00016,21.13899]
[1779075603604,38.06,76874.72,45.9,-0.68414,0.00016,21.13223]
[1779075603951,38.06,76871.65,45.9,-0.68462,0.00016,21.11758]
[1779075608986,38.06,76872.19,45.9,-0.68454,0.00016,21.12003]
[1779075614025,38.06,76873.18,45.9,-0.68439,0.00016,21.12458]
[1779075619060,38.05,76872.34,45.9,-0.68453,0.00016,21.1204]
[1779075624095,38.05,76872.6,45.9,-0.6845,0.00016,21.12147]
[1779075625368,38.05,76871.0,45.9,-0.68475,0.00016,21.11382]
[1779075626109,38.05,76869.21,45.9,-0.68503,0.00016,21.10527]
[1779075628123,38.05,76865.27,45.9,-0.68565,0.00016,21.08642]
[1779075633158,38.05,76862.32,45.9,-0.68614,0.00016,21.06819]
[1779075634230,38.05,76862.32,45.9,-0.68614,0.00016,21.06819]
[1779075636257,38.05,76863.02,45.9,-0.68603,0.00016,21.0716]
[1779075641903,38.05,76863.28,45.9,-0.68598,0.00016,21.07296]
[1779075642002,38.05,76863.28,45.9,-0.68598,0.00016,21.07296]
[1779075643228,38.05,76871.02,45.9,-0.68476,0.00016,21.10998]
[1779075648051,38.05,76871.02,45.9,-0.68476,0.00016,21.10998]
[1779075648263,38.05,76865.84,45.9,-0.68558,0.00016,21.08522]
[1779075649270,38.05,76862.1,45.9,-0.68617,0.00016,21.06732]
[1779075651284,38.05,76865.41,45.9,-0.68564,0.00016,21.08324]
[1779075653166,38.05,76865.41,45.9,-0.68564,0.00016,21.08324]
[1779075653307,38.06,76864.9,45.9,-0.68572,0.00016,21.08082]
[1779075654305,38.06,76861.28,45.9,-0.68629,0.00016,21.06352]
[1779075659341,38.06,76862.48,45.9,-0.6861,0.00016,21.06944]
[1779075664376,38.06,76858.91,45.9,-0.68665,0.00016,21.05252]
[1779075667397,38.06,76861.82,45.9,-0.68619,0.00016,21.06663]
[1779075669638,38.06,76864.45,45.9,-0.68577,0.00016,21.07927]
[1779075669778,38.06,76864.45,45.9,-0.68577,0.00016,21.07927]
[1779075672321,38.06,76867.85,45.9,-0.68524,0.00016,21.0956]
[1779075672369,38.06,76867.85,45.9,-0.68524,0.00016,21.0956]
[1779075673439,38.06,76874.39,45.9,-0.68422,0.00016,21.12652]
[1779075674447,38.06,76877.63,45.9,-0.68371,0.00016,21.1419]
[1779075676460,38.06,76884.3,45.9,-0.68266,0.00016,21.17344]
[1779075677467,38.06,76887.88,45.9,-0.6821,0.00016,21.19029]
[1779075682502,38.06,76884.71,45.9,-0.68261,0.00016,21.17501]
[1779075686496,38.05,76887.57,45.9,-0.68216,0.00016,21.18834]
[1779075686637,38.05,76887.57,45.9,-0.68216,0.00016,21.18834]
[1779075692572,38.05,76886.72,45.9,-0.68234,0.00016,21.17965]
[1779075697607,38.05,76886.94,45.9,-0.68232,0.00016,21.1803]
[1779075703242,38.04,76888.98,45.9,-0.68201,0.00016,21.18958]
[1779075703382,38.04,76888.98,45.9,-0.68201,0.00016,21.18958]
[1779075705663,38.04,76892.58,45.9,-0.68146,0.00016,21.20615]
[1779075708684,38.04,76896.41,45.9,-0.68086,0.00016,21.2238]
[1779075713719,38.03,76894.87,45.9,-0.68113,0.00016,21.21599]
[1779075718755,38.03,76894.58,45.9,-0.68119,0.00016,21.21406]
[1779075719784,38.03,76894.58,45.9,-0.68119,0.00016,21.21406]
[1779075719926,38.03,76894.58,45.9,-0.68119,0.00016,21.21406]
[1779075720027,38.03,76898.47,45.9,-0.68059,0.00016,21.23207]
[1779075722777,38.03,76896.83,45.9,-0.68085,0.00016,21.22426]
[1779075722881,38.03,76896.83,45.9,-0.68085,0.00016,21.22426]
[1779075722976,38.03,76904.9,45.9,-0.67958,0.00016,21.2619]
[1779075723792,38.03,76908.12,45.9,-0.67907,0.00016,21.27699]
[1779075727820,38.03,76902.18,45.9,-0.68001,0.00016,21.2491]
[1779075731165,38.02,76900.22,45.9,-0.68033,0.00016,21.23964]
[1779075731848,38.02,76892.84,45.9,-0.68151,0.00016,21.20473]
[1779075732855,38.02,76889.63,45.9,-0.68202,0.00016,21.18947]
[1779075735876,38.02,76887.91,45.9,-0.6823,0.00016,21.18107]
[1779075736462,38.02,76887.91,45.9,-0.6823,0.00016,21.18107]
[1779075736602,38.02,76887.91,45.9,-0.6823,0.00016,21.18107]
[1779075737890,38.02,76883.87,45.9,-0.68295,0.00016,21.16179]
[1779075739904,38.02,76888.07,45.9,-0.68229,0.00016,21.1815]
[1779075741918,38.01,76893.97,45.9,-0.68136,0.00016,21.20915]
[1779075744939,38.01,76897.16,45.9,-0.68087,0.00016,21.22382]
[1779075749240,38.01,76897.41,45.9,-0.68084,0.00016,21.22464]
[1779075753260,38.01,76895.76,45.9,-0.68115,0.00016,21.21224]
[1779075753298,38.0,76894.71,45.9,-0.68132,0.00016,21.20707]
[1779075753400,38.0,76894.71,45.9,-0.68132,0.00016,21.20707]
[1779075754002,38.0,76892.44,45.9,-0.68169,0.00016,21.19628]
[1779075757024,38.0,76888.78,45.9,-0.68228,0.00016,21.17875]
[1779075758933,38.0,76888.94,45.9,-0.68225,0.00016,21.17942]
[1779075759977,38.0,76886.91,45.9,-0.68258,0.00016,21.16975]
[1779075760046,38.0,76881.97,45.9,-0.68336,0.00016,21.14627]
[1779075765083,38.0,76881.0,45.9,-0.68352,0.00016,21.14138]
[1779075770362,38.0,76882.71,45.9,-0.68326,0.00016,21.14923]
[1779075770502,38.0,76882.65,45.9,-0.68327,0.00016,21.14887]
[1779075774146,37.99,76886.48,45.9,-0.68268,0.00016,21.16673]
[1779075775154,37.99,76891.58,45.9,-0.68188,0.00016,21.19074]
[1779075777167,37.99,76887.53,45.9,-0.68252,0.00016,21.1714]
[1779075782203,37.99,76887.69,45.9,-0.68251,0.00016,21.17169]
[1779075787182,37.98,76888.31,45.9,-0.68243,0.00016,21.17425]
[1779075787566,37.98,76888.24,45.9,-0.68244,0.00016,21.17382]
[1779075792273,37.98,76884.69,45.9,-0.68302,0.00016,21.15654]
[1779075797308,37.98,76886.29,45.9,-0.68278,0.00016,21.16373]
[1779075802343,37.97,76886.84,45.9,-0.68271,0.00016,21.16588]
[1779075803682,37.97,76886.85,45.9,-0.68271,0.00016,21.16583]
[1779075803823,37.97,76886.85,45.9,-0.68271,0.00016,21.16583]
[1779075809392,37.97,76890.6,45.9,-0.68214,0.00016,21.18302]
[1779075812414,37.97,76894.46,45.9,-0.68157,0.00016,21.19673]
[1779075814428,37.96,76900.38,45.9,-0.68064,0.00016,21.22434]
[1779075817462,37.96,76904.09,45.9,-0.68007,0.00016,21.24131]
[1779075819391,37.96,76904.09,45.9,-0.68007,0.00016,21.24131]
[1779075819532,37.96,76903.73,45.9,-0.68014,0.00016,21.23934]
[1779075823419,37.96,76904.03,45.9,-0.6801,0.00016,21.24045]
[1779075823486,37.96,76904.83,45.9,-0.67998,0.00016,21.24405]
[1779075825518,37.95,76912.44,45.9,-0.67878,0.00016,21.27938]
[1779075830553,37.96,76910.27,45.9,-0.67911,0.00016,21.26955]
[1779075832027,37.96,76914.3,45.9,-0.67847,0.00016,21.28838]
[1779075836174,37.96,76916.3,45.9,-0.67815,0.00016,21.2978]
[1779075836315,37.96,76916.3,45.9,-0.67815,0.00016,21.2978]
[1779075841634,37.96,76919.17,45.9,-0.67769,0.00016,21.31118]
[1779075846669,37.96,76917.72,45.9,-0.67792,0.00016,21.30436]
[1779075851704,37.96,76917.94,45.9,-0.67789,0.00016,21.30532]
[1779075855170,37.96,76920.08,45.9,-0.67755,0.00016,21.31517]
[1779075855293,37.96,76920.08,45.9,-0.67755,0.00016,21.31517]
[1779075855361,37.96,76928.47,45.9,-0.67622,0.00016,21.3539]
[1779075856354,37.96,76935.25,45.9,-0.67514,0.00016,21.38501]
[1779075856744,37.96,76935.25,45.9,-0.67514,0.00016,21.38501]
[1779075856843,37.96,76937.27,45.9,-0.67482,0.00016,21.39426]
[1779075862784,37.95,76942.12,45.9,-0.67405,0.00016,21.41613]
[1779075863694,37.95,76942.12,45.9,-0.67405,0.00016,21.41613]
[1779075864022,37.95,76942.12,45.9,-0.67405,0.00016,21.41613]
[1779075864079,37.95,76942.12,45.9,-0.67405,0.00016,21.41613]
[1779075864128,37.95,76948.57,45.9,-0.67303,0.00016,21.44536]
[1779075864799,37.95,76954.27,45.9,-0.67211,0.00016,21.47118]
[1779075867893,37.95,76956.54,45.9,-0.67176,0.00016,21.48125]
[1779075868033,37.95,76956.54,45.9,-0.67176,0.00016,21.48125]
[1779075871153,37.95,76959.24,45.9,-0.67134,0.00016,21.49312]
[1779075872578,37.95,76957.07,45.9,-0.67172,0.00016,21.47898]
[1779075873292,37.95,76957.07,45.9,-0.67172,0.00016,21.47898]
[1779075873641,37.95,76954.69,45.9,-0.67211,0.00016,21.46803]
[1779075875315,37.95,76956.23,45.9,-0.67186,0.00016,21.47499]
[1779075875316,37.95,76956.23,45.9,-0.67186,0.00016,21.47499]
[1779075875663,37.94,76955.3,45.9,-0.67202,0.00016,21.47061]
[1779075878656,37.94,76955.62,45.9,-0.67197,0.00016,21.47188]
[1779075878705,37.94,76955.62,45.9,-0.67197,0.00016,21.47188]
[1779075883932,37.94,76959.17,45.9,-0.67143,0.00016,21.48733]
[1779075885072,37.94,76959.17,45.9,-0.67143,0.00016,21.48733]
[1779075885215,37.94,76959.17,45.9,-0.67143,0.00016,21.48733]
[1779075888967,37.93,76962.48,45.9,-0.67091,0.00016,21.50171]
[1779075889974,37.93,76967.82,45.9,-0.67006,0.00016,21.52558]
[1779075891088,37.93,76972.78,45.9,-0.66927,0.00016,21.54765]
[1779075894002,37.93,76973.86,45.9,-0.66911,0.00016,21.55205]
[1779075894551,37.93,76973.86,45.9,-0.66911,0.00016,21.55205]
[1779075897505,37.92,76963.21,45.9,-0.67084,0.00016,21.5039]
[1779075901276,37.92,76961.91,45.9,-0.67106,0.00016,21.49771]
[1779075901419,37.92,76961.91,45.9,-0.67106,0.00016,21.49771]
[1779075906558,37.92,76962.15,45.9,-0.67104,0.00016,21.49822]
[1779075909807,37.91,76961.68,45.9,-0.67113,0.00016,21.49585]
[1779075917174,37.91,76955.78,45.9,-0.6721,0.00016,21.46857]
[1779075917524,37.91,76955.78,45.9,-0.6721,0.00016,21.46857]
[1779075917693,37.91,76955.78,45.9,-0.6721,0.00016,21.46857]
[1779075917834,37.91,76955.78,45.9,-0.6721,0.00016,21.46857]
[1779075919188,37.91,76949.76,45.9,-0.67307,0.00016,21.44122]
[1779075923101,37.91,76952.54,45.9,-0.67262,0.00016,21.45375]
[1779075923961,37.91,76951.94,45.9,-0.67272,0.00016,21.451]
[1779075927244,37.91,76947.53,45.9,-0.67343,0.00016,21.43084]
[1779075929258,37.91,76952.11,45.9,-0.6727,0.00016,21.45163]
[1779075934293,37.9,76955.19,45.9,-0.67224,0.00016,21.46128]
[1779075935860,37.9,76955.29,45.9,-0.67222,0.00016,21.4617]
[1779075941342,37.9,76956.94,45.9,-0.67197,0.00016,21.46897]
[1779075946377,37.9,76950.19,45.9,-0.67305,0.00016,21.4382]
[1779075948393,37.9,76946.32,45.9,-0.67368,0.00016,21.42056]
[1779075952035,37.9,76946.38,45.9,-0.67367,0.00016,21.42083]
[1779075952176,37.9,76946.38,45.9,-0.67367,0.00016,21.42083]
[1779075958463,37.9,76947.05,45.9,-0.67356,0.00016,21.42382]
[1779075959128,37.9,76947.05,45.9,-0.67356,0.00016,21.42382]
[1779075959470,37.9,76943.77,45.9,-0.67409,0.00016,21.40884]
[1779075960551,37.9,76943.77,45.9,-0.67409,0.00016,21.40884]
[1779075960556,37.9,76947.23,45.9,-0.67353,0.00016,21.42463]
[1779075961484,37.9,76953.45,45.9,-0.67254,0.00016,21.45289]
[1779075962491,37.9,76960.35,45.9,-0.67143,0.00016,21.48407]
[1779075964505,37.9,76964.06,45.9,-0.67084,0.00016,21.50067]
[1779075968547,37.9,76965.21,45.9,-0.67066,0.00016,21.50562]
[1779075968687,37.9,76966.81,45.9,-0.67041,0.00016,21.51273]
[1779075969061,37.9,76966.81,45.9,-0.67041,0.00016,21.51273]
[1779075974577,37.89,76970.85,45.9,-0.66978,0.00016,21.53036]
[1779075975309,37.89,76970.85,45.9,-0.66978,0.00016,21.53036]
[1779075975338,37.89,76970.85,45.9,-0.66978,0.00016,21.53026]
[1779075980478,37.89,76969.42,45.9,-0.67002,0.00016,21.52356]
[1779075980579,37.89,76967.91,45.9,-0.67027,0.00016,21.51662]
[1779075981630,37.89,76961.24,45.9,-0.67135,0.00016,21.48652]
[1779075982636,37.89,76957.22,45.9,-0.672,0.00016,21.46829]
[1779075985327,37.89,76957.89,45.9,-0.67189,0.00016,21.47129]
[1779075985468,37.89,76957.89,45.9,-0.67189,0.00016,21.47129]
[1779075986029,37.89,76957.86,45.9,-0.6719,0.00016,21.47106]
[1779075986664,37.89,76951.74,45.9,-0.67288,0.00016,21.44327]
[1779075991699,37.88,76948.46,45.9,-0.67344,0.00016,21.42413]
[1779075995955,37.88,76948.65,45.9,-0.67341,0.00016,21.42499]
[1779075999764,37.88,76944.08,45.9,-0.67414,0.00016,21.40417]
[1779076002385,37.88,76943.28,45.9,-0.67426,0.00016,21.40053]
[1779076002525,37.88,76943.28,45.9,-0.67426,0.00016,21.40053]
[1779076007820,37.89,76942.53,45.9,-0.67438,0.00016,21.39726]
[1779076012855,37.89,76942.0,45.9,-0.67446,0.00016,21.39494]
[1779076017890,37.89,76939.73,45.9,-0.67482,0.00016,21.38466]
[1779076018660,37.89,76939.73,45.9,-0.67482,0.00016,21.38466]
[1779076018801,37.89,76939.73,45.9,-0.67482,0.00016,21.38466]
[1779076019904,37.89,76933.87,45.9,-0.67575,0.00016,21.3578]
[1779076020911,37.89,76927.78,45.9,-0.67672,0.00016,21.32975]
[1779076021921,37.89,76927.78,45.9,-0.67672,0.00016,21.32975]
[1779076021950,37.89,76927.57,45.9,-0.67675,0.00016,21.32884]
[1779076025946,37.89,76924.46,45.9,-0.67724,0.00016,21.31472]
[1779076030981,37.89,76929.98,45.9,-0.67635,0.00016,21.34064]
[1779076031990,37.89,76929.98,45.9,-0.67635,0.00016,21.34064]
[1779076032023,37.9,76934.15,45.9,-0.67568,0.00016,21.35991]
[1779076032995,37.9,76938.42,45.9,-0.67499,0.00016,21.37956]
[1779076035646,37.9,76937.34,45.9,-0.67516,0.00016,21.37465]
[1779076035786,37.9,76937.34,45.9,-0.67516,0.00016,21.37465]
[1779076036016,37.9,76933.69,45.9,-0.67575,0.00016,21.3579]
[1779076038030,37.9,76939.96,45.9,-0.67474,0.00016,21.38676]
[1779076041051,37.9,76934.5,45.9,-0.67561,0.00016,21.36173]
[1779076046086,37.9,76930.48,45.9,-0.67625,0.00016,21.34339]
[1779076047093,37.9,76924.54,45.9,-0.67719,0.00016,21.31598]
[1779076048102,37.9,76924.54,45.9,-0.67719,0.00016,21.31598]
[1779076048125,37.9,76925.28,45.9,-0.67707,0.00016,21.31948]
[1779076053135,37.9,76926.54,45.9,-0.67689,0.00016,21.32147]
[1779076058170,37.9,76927.6,45.9,-0.67671,0.00016,21.32665]
[1779076061408,37.9,76924.27,45.9,-0.67724,0.00016,21.31126]
[1779076061766,37.9,76924.27,45.9,-0.67724,0.00016,21.31126]
[1779076062198,37.9,76919.42,45.9,-0.67801,0.00016,21.28875]
[1779076067233,37.9,76919.28,45.9,-0.67806,0.00016,21.28737]
[1779076069247,37.9,76923.42,45.9,-0.6774,0.00016,21.30654]
[1779076074282,37.9,76921.91,45.9,-0.67763,0.00016,21.29986]
[1779076079317,37.9,76921.69,45.9,-0.67766,0.00016,21.29919]
[1779076084722,37.91,76923.86,45.9,-0.6773,0.00016,21.30952]
[1779076085359,37.91,76930.07,45.9,-0.6763,0.00016,21.33835]
[1779076086369,37.91,76930.07,45.9,-0.6763,0.00016,21.33835]
[1779076086470,37.91,76934.38,45.9,-0.67561,0.00016,21.35829]
[1779076089387,37.91,76937.74,45.9,-0.67508,0.00016,21.37376]
[1779076089743,37.91,76937.74,45.9,-0.67508,0.00016,21.37376]
[1779076089883,37.91,76937.74,45.9,-0.67508,0.00016,21.37376]
[1779076091401,37.91,76934.3,45.9,-0.67562,0.00016,21.35798]
[1779076096436,37.91,76933.03,45.9,-0.67582,0.00016,21.35225]
[1779076101472,37.91,76937.87,45.9,-0.67505,0.00016,21.37457]
[1779076106507,37.91,76936.46,45.9,-0.67527,0.00016,21.36815]
[1779076110535,37.91,76932.07,45.9,-0.67597,0.00016,21.34802]
[1779076111650,37.91,76923.02,45.9,-0.67745,0.00016,21.30184]
[1779076112551,37.91,76923.02,45.9,-0.67745,0.00016,21.30184]
[1779076112652,37.91,76919.24,45.9,-0.67806,0.00016,21.28412]
[1779076114563,37.91,76917.91,45.9,-0.67827,0.00016,21.27779]
[1779076120562,37.9,76919.88,45.9,-0.67799,0.00016,21.28604]
[1779076123626,37.89,76920.31,45.9,-0.67795,0.00016,21.28742]
[1779076130675,37.89,76918.56,45.9,-0.67827,0.00016,21.27821]
[1779076135321,37.88,76918.89,45.9,-0.67823,0.00016,21.27915]
[1779076135710,37.88,76909.25,45.9,-0.67977,0.00016,21.23397]
[1779076136717,37.88,76899.54,45.9,-0.68132,0.00016,21.18819]
[1779076138731,37.88,76897.61,45.9,-0.68163,0.00016,21.17894]
[1779076140175,37.88,76897.7,45.9,-0.68162,0.00016,21.1793]
[1779076140314,37.88,76897.7,45.9,-0.68162,0.00016,21.1793]
[1779076143766,37.88,76904.97,45.9,-0.68048,0.00016,21.21329]
[1779076146787,37.87,76908.75,45.9,-0.67989,0.00016,21.23075]
[1779076151822,37.87,76910.78,45.9,-0.67958,0.00016,21.23977]
[1779076156766,37.87,76912.95,45.9,-0.67925,0.00016,21.24961]
[1779076156906,37.87,76912.73,45.9,-0.67929,0.00016,21.24848]
[1779076162900,37.86,76916.71,45.9,-0.67868,0.00016,21.26634]
[1779076166559,37.86,76915.04,45.9,-0.67895,0.00016,21.25833]
[1779076171963,37.85,76915.99,45.9,-0.67885,0.00016,21.25788]
[1779076173623,37.85,76915.99,45.9,-0.67885,0.00016,21.25788]
[1779076173764,37.85,76915.99,45.9,-0.67885,0.00016,21.25788]
[1779076173724,37.85,76916.89,45.9,-0.67872,0.00016,21.26189]
[1779076173977,37.85,76917.22,45.9,-0.67867,0.00016,21.26343]
[1779076179012,37.85,76918.14,45.9,-0.67852,0.00016,21.26781]
[1779076182044,37.85,76924.17,45.9,-0.67754,0.00016,21.29615]
[1779076183048,37.85,76937.27,45.9,-0.67545,0.00016,21.35678]
[1779076184056,37.85,76937.27,45.9,-0.67545,0.00016,21.35678]
[1779076184158,37.86,76937.67,45.9,-0.67538,0.00016,21.35864]
[1779076189640,37.86,76937.44,45.9,-0.67542,0.00016,21.35763]
[1779076189781,37.86,76937.44,45.9,-0.67542,0.00016,21.35763]
[1779076195131,37.86,76939.95,45.9,-0.67501,0.00016,21.36922]
[1779076200166,37.86,76938.14,45.9,-0.6753,0.00016,21.36106]
[1779076203746,37.86,76940.78,45.9,-0.67487,0.00016,21.37327]
[1779076204194,37.86,76944.93,45.9,-0.6742,0.00016,21.39235]
[1779076205201,37.86,76948.77,45.9,-0.67359,0.00016,21.40991]
[1779076207215,37.86,76944.75,45.9,-0.67423,0.00016,21.39156]
[1779076212250,37.86,76942.85,45.9,-0.67453,0.00016,21.38296]
[1779076218146,37.86,76943.01,45.9,-0.6745,0.00016,21.38376]
[1779076219299,37.86,76938.93,45.9,-0.67516,0.00016,21.3651]
[1779076221313,37.86,76933.49,45.9,-0.67602,0.00016,21.34013]
[1779076225394,37.86,76933.38,45.9,-0.67604,0.00016,21.33977]
[1779076231384,37.86,76935.28,45.9,-0.67575,0.00016,21.34468]
[1779076236169,37.87,76934.68,45.9,-0.67584,0.00016,21.34208]
[1779076236419,37.87,76927.26,45.9,-0.67702,0.00016,21.30784]
[1779076237426,37.86,76920.3,45.9,-0.67814,0.00016,21.27533]
[1779076238998,37.86,76920.1,45.9,-0.67818,0.00016,21.27424]
[1779076244475,37.86,76916.29,45.9,-0.67881,0.00016,21.2557]
[1779076245482,37.86,76923.26,45.9,-0.67771,0.00016,21.28805]
[1779076249510,37.85,76924.13,45.9,-0.67759,0.00016,21.29148]
[1779076252422,37.85,76927.04,45.9,-0.67714,0.00016,21.30466]
[1779076252563,37.85,76927.04,45.9,-0.67714,0.00016,21.30466]
[1779076254545,37.85,76923.37,45.9,-0.67774,0.00016,21.2871]
[1779076259581,37.84,76923.97,45.9,-0.67768,0.00016,21.2889]
[1779076264615,37.83,76923.83,45.9,-0.67773,0.00016,21.28744]
[1779076267636,37.83,76927.62,45.9,-0.67713,0.00016,21.30499]
[1779076268643,37.83,76931.09,45.9,-0.67657,0.00016,21.32111]
[1779076270044,37.83,76933.18,45.9,-0.67624,0.00016,21.33081]
[1779076270185,37.83,76933.18,45.9,-0.67624,0.00016,21.33081]
[1779076272671,37.83,76925.3,45.9,-0.6775,0.00016,21.29417]
[1779076276781,37.83,76924.69,45.9,-0.67762,0.00016,21.29083]
[1779076276809,37.83,76929.44,45.9,-0.67686,0.00016,21.31293]
[1779076278716,37.83,76934.1,45.9,-0.67611,0.00016,21.33456]
[1779076283751,37.83,76938.77,45.9,-0.67536,0.00016,21.35618]
[1779076286676,37.83,76939.16,45.9,-0.67529,0.00016,21.35799]
[1779076286816,37.83,76939.16,45.9,-0.67529,0.00016,21.35799]
[1779076295835,37.83,76937.16,45.9,-0.67564,0.00016,21.34471]
[1779076300870,37.83,76937.14,45.9,-0.67564,0.00016,21.3447]
[1779076304119,37.83,76937.25,45.9,-0.67562,0.00016,21.34525]
[1779076304260,37.83,76937.25,45.9,-0.67562,0.00016,21.34525]
[1779076307525,37.83,76934.16,45.9,-0.67611,0.00016,21.33104]
[1779076307919,37.83,76927.9,45.9,-0.67712,0.00016,21.30187]
[1779076308926,37.83,76923.15,45.9,-0.67789,0.00016,21.27962]
[1779076310940,37.82,76915.08,45.9,-0.67919,0.00016,21.24163]
[1779076311949,37.82,76915.08,45.9,-0.67919,0.00016,21.24163]
[1779076312954,37.81,76914.46,45.9,-0.67934,0.00016,21.23739]
[1779076317989,37.79,76914.08,45.9,-0.6795,0.00016,21.23284]
[1779076318996,37.78,76907.01,45.9,-0.68066,0.00016,21.19845]
[1779076320476,37.78,76907.01,45.9,-0.68066,0.00016,21.19845]
[1779076320617,37.78,76907.01,45.9,-0.68066,0.00016,21.19845]
[1779076323070,37.78,76906.35,45.9,-0.68078,0.00016,21.1951]
[1779076323171,37.78,76902.75,45.9,-0.68135,0.00016,21.17801]
[1779076324031,37.78,76898.26,45.9,-0.68207,0.00016,21.15668]
[1779076325828,37.78,76898.26,45.9,-0.68207,0.00016,21.15668]
[1779076326798,37.78,76898.97,45.9,-0.68196,0.00016,21.15996]
[1779076326934,37.78,76889.32,45.9,-0.6835,0.00016,21.11379]
[1779076327262,37.78,76873.29,45.9,-0.68605,0.00016,21.03686]
[1779076328063,37.78,76869.15,45.9,-0.68671,0.00016,21.01666]
[1779076330077,37.78,76863.63,45.9,-0.68759,0.00016,20.98954]
[1779076331088,37.78,76863.63,45.9,-0.68759,0.00016,20.98954]
[1779076331930,37.77,76859.69,45.9,-0.68823,0.00016,20.97009]
[1779076334342,37.77,76853.87,45.9,-0.68915,0.00016,20.94143]
[1779076336255,37.77,76851.36,45.9,-0.68955,0.00016,20.92904]
[1779076336395,37.77,76851.36,45.9,-0.68955,0.00016,20.92904]
[1779076339264,37.77,76847.21,45.9,-0.69022,0.00016,20.90839]
[1779076342166,37.77,76853.13,45.9,-0.6893,0.00016,20.93703]
[1779076343173,37.76,76856.99,45.9,-0.68869,0.00016,20.95577]
[1779076346195,37.76,76860.7,45.9,-0.68812,0.00016,20.97345]
[1779076348210,37.76,76865.16,45.9,-0.68743,0.00016,20.99483]
[1779076352591,37.76,76867.37,45.9,-0.68711,0.00016,21.00111]
[1779076352731,37.76,76867.37,45.9,-0.68711,0.00016,21.00111]
[1779076354318,37.76,76870.39,45.9,-0.68663,0.00016,21.01592]
[1779076356195,37.76,76873.31,45.9,-0.68616,0.00016,21.03012]
[1779076356718,37.76,76873.31,45.9,-0.68616,0.00016,21.03012]
[1779076358282,37.76,76873.31,45.9,-0.68616,0.00016,21.03033]
[1779076358294,37.76,76873.48,45.9,-0.68613,0.00016,21.03123]
[1779076360986,37.76,76875.97,45.9,-0.68573,0.00016,21.04331]
[1779076360296,37.76,76882.94,45.9,-0.68463,0.00016,21.07664]
[1779076365335,37.75,76881.79,45.9,-0.68485,0.00016,21.07001]
[1779076369995,37.75,76880.26,45.9,-0.68512,0.00016,21.06201]
[1779076370134,37.75,76879.03,45.9,-0.68532,0.00016,21.05588]
[1779076370897,37.75,76879.03,45.9,-0.68532,0.00016,21.05588]
[1779076372397,37.74,76883.77,45.9,-0.68459,0.00016,21.07804]
[1779076377432,37.73,76884.13,45.9,-0.68457,0.00016,21.07866]
[1779076382467,37.73,76880.97,45.9,-0.68511,0.00016,21.06236]
[1779076383023,37.73,76880.97,45.9,-0.68511,0.00016,21.06236]
[1779076386609,37.72,76880.41,45.9,-0.68522,0.00016,21.05905]
[1779076386750,37.72,76880.41,45.9,-0.68522,0.00016,21.05905]
[1779076393546,37.71,76888.09,45.9,-0.68406,0.00016,21.09432]
[1779076398581,37.7,76886.13,45.9,-0.68441,0.00016,21.08381]
[1779076402676,37.7,76886.1,45.9,-0.68444,0.00016,21.08301]
[1779076402692,37.7,76886.1,45.9,-0.68444,0.00016,21.08301]
[1779076402817,37.7,76886.1,45.9,-0.68444,0.00016,21.08301]
[1779076403578,37.7,76886.66,45.9,-0.68436,0.00016,21.08549]
[1779076409658,37.69,76890.04,45.9,-0.68382,0.00016,21.10163]
[1779076414693,37.7,76890.14,45.9,-0.68383,0.00016,21.09801]
[1779076419728,37.7,76890.73,45.9,-0.68373,0.00016,21.10092]
[1779076421203,37.7,76891.75,45.9,-0.68357,0.00016,21.10582]
[1779076421954,37.69,76895.4,45.9,-0.683,0.00016,21.12303]
[1779076423756,37.69,76901.67,45.9,-0.682,0.00016,21.15287]
[1779076428793,37.69,76900.96,45.9,-0.68212,0.00016,21.14935]
[1779076433828,37.69,76901.9,45.9,-0.68197,0.00016,21.15372]
[1779076436312,37.69,76901.22,45.9,-0.68208,0.00016,21.15044]
[1779076436453,37.69,76901.22,45.9,-0.68208,0.00016,21.15044]
[1779076440878,37.69,76896.17,45.9,-0.68289,0.00016,21.1263]
[1779076441885,37.69,76893.18,45.9,-0.68337,0.00016,21.11203]
[1779076444906,37.69,76888.16,45.9,-0.68419,0.00016,21.08729]
[1779076449941,37.68,76886.58,45.9,-0.68446,0.00016,21.07915]
[1779076452800,37.68,76886.59,45.9,-0.68446,0.00016,21.07928]
[1779076452939,37.68,76886.59,45.9,-0.68446,0.00016,21.07928]
[1779076455297,37.68,76886.21,45.9,-0.68451,0.00016,21.07757]
[1779076455298,37.68,76886.21,45.9,-0.68451,0.00016,21.07757]
[1779076460013,37.68,76883.1,45.9,-0.68502,0.00016,21.06229]
[1779076465049,37.67,76881.8,45.9,-0.68526,0.00016,21.05503]
[1779076468070,37.67,76878.38,45.9,-0.68582,0.00016,21.03796]
[1779076468565,37.67,76878.38,45.9,-0.68582,0.00016,21.03796]
[1779076468705,37.67,76878.38,45.9,-0.68582,0.00016,21.03796]
[1779076476126,37.66,76872.61,45.9,-0.68682,0.00016,21.00443]
[1779076477133,37.66,76867.97,45.9,-0.68756,0.00016,20.98171]
[1779076480154,37.66,76872.66,45.9,-0.68683,0.00016,21.00411]
[1779076484058,37.65,76872.79,45.9,-0.68682,0.00016,21.00445]
[1779076484198,37.65,76873.25,45.9,-0.68675,0.00016,21.00654]
[1779076490224,37.65,76877.52,45.9,-0.68611,0.00016,21.02619]
[1779076495259,37.64,76878.82,45.9,-0.68593,0.00016,21.03174]
[1779076497273,37.64,76875.34,45.9,-0.68649,0.00016,21.0146]
[1779076499851,37.64,76876.03,45.9,-0.68638,0.00016,21.01782]
[1779076499990,37.64,76876.03,45.9,-0.68638,0.00016,21.01782]
[1779076501301,37.63,76878.97,45.9,-0.68593,0.00016,21.03168]
[1779076502308,37.63,76881.93,45.9,-0.68546,0.00016,21.04586]
[1779076507343,37.63,76883.13,45.9,-0.6853,0.00016,21.05088]
[1779076510364,37.62,76876.92,45.9,-0.6863,0.00016,21.02035]
[1779076511371,37.62,76871.89,45.9,-0.68711,0.00016,20.99578]
[1779076513385,37.62,76866.75,45.9,-0.68793,0.00016,20.9705]
[1779076516610,37.62,76866.37,45.9,-0.688,0.00016,20.96845]
[1779076516750,37.62,76866.37,45.9,-0.688,0.00016,20.96845]
[1779076518421,37.62,76870.35,45.9,-0.68738,0.00016,20.98756]
[1779076523456,37.61,76870.83,45.9,-0.68732,0.00016,20.98931]
[1779076524772,37.61,76870.83,45.9,-0.68732,0.00016,20.98931]
[1779076530505,37.61,76870.41,45.9,-0.68742,0.00016,20.98651]
[1779076533527,37.61,76874.87,45.9,-0.68675,0.00016,21.00369]
[1779076536502,37.61,76874.92,45.9,-0.68675,0.00016,21.00369]
[1779076541583,37.6,76873.07,45.9,-0.68706,0.00016,20.99404]
[1779076546768,37.6,76873.92,45.9,-0.68694,0.00016,20.99776]
[1779076553084,37.59,76874.0,45.9,-0.68695,0.00016,20.99756]
[1779076553227,37.59,76873.87,45.9,-0.68698,0.00016,20.99673]
[1779076559713,37.59,76872.81,45.9,-0.68717,0.00016,20.99101]
[1779076566763,37.58,76873.12,45.9,-0.68714,0.00016,20.99187]
[1779076569280,37.58,76873.12,45.9,-0.68715,0.00016,20.99169]
[1779076569420,37.58,76873.12,45.9,-0.68715,0.00016,20.99169]
[1779076570789,37.58,76868.69,45.9,-0.68786,0.00016,20.9699]
[1779076571365,37.58,76868.69,45.9,-0.68786,0.00016,20.9699]
[1779076571796,37.58,76860.61,45.9,-0.68914,0.00016,20.93025]
[1779076572803,37.58,76856.33,45.9,-0.68982,0.00016,20.90913]
[1779076574817,37.58,76857.13,45.9,-0.6897,0.00016,20.91301]
[1779076579852,37.58,76858.07,45.9,-0.68955,0.00016,20.91749]
[1779076584887,37.58,76860.67,45.9,-0.68915,0.00016,20.93013]
[1779076585539,37.58,76860.67,45.9,-0.68915,0.00016,20.93013]
[1779076585679,37.58,76860.67,45.9,-0.68915,0.00016,20.93013]
[1779076592943,37.59,76868.27,45.9,-0.68792,0.00016,20.96454]
[1779076593951,37.59,76873.08,45.9,-0.68716,0.00016,20.98792]
[1779076598985,37.58,76872.69,45.9,-0.68724,0.00016,20.98555]
[1779076602169,37.58,76872.35,45.9,-0.6873,0.00016,20.98371]
[1779076602309,37.58,76872.35,45.9,-0.6873,0.00016,20.98371]
[1779076608048,37.58,76871.44,45.9,-0.68746,0.00016,20.97866]
[1779076613083,37.57,76867.3,45.9,-0.68814,0.00016,20.958]
[1779076616111,37.57,76864.83,45.9,-0.68853,0.00016,20.94577]
[1779076616212,37.57,76868.4,45.9,-0.68797,0.00016,20.96317]
[1779076616424,37.57,76868.4,45.9,-0.68797,0.00016,20.96317]
[1779076616478,37.57,76868.4,45.9,-0.68797,0.00016,20.96317]
[1779076617112,37.57,76875.97,45.9,-0.68677,0.00016,21.00001]
[1779076618519,37.57,76877.09,45.9,-0.68659,0.00016,21.00535]
[1779076618661,37.57,76877.09,45.9,-0.68659,0.00016,21.00535]
[1779076629195,37.56,76877.32,45.9,-0.6866,0.00016,21.00527]
[1779076634066,37.56,76877.25,45.9,-0.68662,0.00016,21.00451]
[1779076634207,37.56,76877.25,45.9,-0.68662,0.00016,21.00451]
[1779076639265,37.56,76876.09,45.9,-0.68683,0.00016,20.99827]
[1779076644300,37.55,76876.06,45.9,-0.68685,0.00016,20.99761]
[1779076649335,37.55,76875.59,45.9,-0.68694,0.00016,20.99482]
[1779076650697,37.55,76875.59,45.9,-0.68694,0.00016,20.99482]
[1779076650837,37.55,76875.59,45.9,-0.68694,0.00016,20.99482]
[1779076652356,37.55,76878.93,45.9,-0.68645,0.00016,21.00656]
[1779076657392,37.54,76878.81,45.9,-0.68649,0.00016,21.00544]
[1779076660413,37.54,76882.3,45.9,-0.68594,0.00016,21.02207]
[1779076665448,37.54,76884.11,45.9,-0.68568,0.00016,21.03021]
[1779076667337,37.53,76884.22,45.9,-0.68567,0.00016,21.03061]
[1779076667477,37.53,76884.22,45.9,-0.68567,0.00016,21.03061]
[1779076675518,37.53,76885.05,45.9,-0.68558,0.00016,21.0334]
[1779076680982,37.52,76886.35,45.9,-0.68538,0.00016,21.03926]
[1779076682862,37.52,76884.16,45.9,-0.68575,0.00016,21.0282]
[1779076683003,37.52,76884.16,45.9,-0.68575,0.00016,21.0282]
[1779076688609,37.51,76882.16,45.9,-0.6861,0.00016,21.01752]
[1779076693644,37.51,76883.22,45.9,-0.68596,0.00016,21.02194]
[1779076699222,37.51,76883.25,45.9,-0.68596,0.00016,21.02194]
[1779076699364,37.5,76883.25,45.9,-0.68598,0.00016,21.0212]
[1779076704724,37.5,76885.43,45.9,-0.68566,0.00016,21.03103]
[1779076707038,37.49,76885.27,45.9,-0.68569,0.00016,21.03009]
[1779076707130,37.49,76885.27,45.9,-0.68569,0.00016,21.03009]
[1779076707745,37.49,76894.84,45.9,-0.68417,0.00016,21.07632]
[1779076708752,37.49,76898.88,45.9,-0.68352,0.00016,21.09583]
[1779076711924,37.5,76900.17,45.9,-0.68331,0.00016,21.10211]
[1779076712780,37.5,76910.11,45.9,-0.68174,0.00016,21.14557]
[1779076714756,37.5,76912.01,45.9,-0.68143,0.00016,21.15464]
[1779076714897,37.5,76912.01,45.9,-0.68143,0.00016,21.15464]
[1779076716812,37.5,76915.54,45.9,-0.68087,0.00016,21.1714]
[1779076716828,37.5,76916.21,45.9,-0.68076,0.00016,21.17459]
[1779076721843,37.49,76916.12,45.9,-0.68078,0.00016,21.17404]
[1779076726878,37.49,76916.05,45.9,-0.68079,0.00016,21.17357]
[1779076731379,37.49,76916.66,45.9,-0.6807,0.00016,21.17635]
[1779076731520,37.49,76916.66,45.9,-0.6807,0.00016,21.17635]
[1779076735941,37.49,76920.02,45.9,-0.68016,0.00016,21.19218]
[1779076740976,37.49,76919.07,45.9,-0.68032,0.00016,21.18752]
[1779076743224,37.49,76919.03,45.9,-0.68033,0.00016,21.1873]
[1779076743574,37.49,76918.73,45.9,-0.68038,0.00016,21.18582]
[1779076743576,37.49,76918.73,45.9,-0.68038,0.00016,21.18582]
[1779076749032,37.49,76917.62,45.9,-0.68057,0.00016,21.18038]
[1779076754067,37.49,76917.79,45.9,-0.68055,0.00016,21.18098]
[1779076754713,37.49,76917.79,45.9,-0.68055,0.00016,21.18098]
[1779076757746,37.49,76918.97,45.9,-0.68036,0.00016,21.18639]
[1779076758105,37.49,76914.17,45.9,-0.68114,0.00016,21.16358]
[1779076759115,37.49,76914.17,45.9,-0.68114,0.00016,21.16358]
[1779076759196,37.48,76901.37,45.9,-0.68319,0.00016,21.10227]
[1779076760121,37.48,76898.82,45.9,-0.6836,0.00016,21.09003]
[1779076761128,37.48,76894.52,45.9,-0.68429,0.00016,21.06934]
[1779076761909,37.48,76894.52,45.9,-0.68429,0.00016,21.06934]
[1779076762135,37.49,76888.73,45.9,-0.68521,0.00016,21.04139]
[1779076767170,37.49,76887.78,45.9,-0.68535,0.00016,21.03716]
[1779076770715,37.49,76886.42,45.9,-0.68558,0.00016,21.0303]
[1779076771284,37.49,76886.42,45.9,-0.68558,0.00016,21.0303]
[1779076777240,37.48,76888.69,45.9,-0.68528,0.00016,21.03599]
[1779076779342,37.48,76888.72,45.9,-0.68529,0.00016,21.03598]
[1779076779486,37.48,76888.76,45.9,-0.68528,0.00016,21.03602]
[1779076783329,37.47,76888.43,45.9,-0.68535,0.00016,21.03397]
[1779076789324,37.47,76888.84,45.9,-0.68532,0.00016,21.03498]
[1779076794359,37.46,76887.78,45.9,-0.68552,0.00016,21.02915]
[1779076795959,37.46,76887.43,45.9,-0.68558,0.00016,21.02732]
[1779076796100,37.46,76887.43,45.9,-0.68558,0.00016,21.02732]
[1779076802416,37.45,76884.49,45.9,-0.68608,0.00016,21.01214]
[1779076805437,37.45,76890.99,45.9,-0.68505,0.00016,21.04337]
[1779076807451,37.45,76894.56,45.9,-0.68449,0.00016,21.06036]
[1779076811479,37.45,76899.83,45.9,-0.68365,0.00016,21.08544]
[1779076812765,37.45,76899.83,45.9,-0.68365,0.00016,21.08544]
[1779076812907,37.45,76899.83,45.9,-0.68365,0.00016,21.08544]
[1779076812915,37.45,76904.71,45.9,-0.68287,0.00016,21.10899]
[1779076818026,37.45,76905.29,45.9,-0.68277,0.00016,21.11204]
[1779076820542,37.45,76908.41,45.9,-0.68226,0.00016,21.12724]
[1779076821549,37.45,76911.87,45.9,-0.6817,0.00016,21.14383]
[1779076826584,37.45,76908.46,45.9,-0.68224,0.00016,21.12772]
[1779076831619,37.45,76914.43,45.9,-0.6813,0.00016,21.15228]
[1779076834642,37.45,76915.3,45.9,-0.68116,0.00016,21.15645]
[1779076834736,37.45,76914.41,45.9,-0.6813,0.00016,21.15226]
[1779076835650,37.45,76914.41,45.9,-0.6813,0.00016,21.15226]
[1779076835735,37.45,76915.02,45.9,-0.6812,0.00016,21.15519]
[1779076836660,37.45,76915.02,45.9,-0.6812,0.00016,21.15519]
[1779076836761,37.46,76914.64,45.9,-0.68126,0.00016,21.15341]
[1779076837663,37.46,76914.64,45.9,-0.68126,0.00016,21.15341]
[1779076837733,37.46,76915.2,45.9,-0.68117,0.00016,21.15611]
[1779076838671,37.46,76915.2,45.9,-0.68117,0.00016,21.15611]
[1779076838731,37.46,76915.82,45.9,-0.68107,0.00016,21.15909]
[1779076844921,37.46,76915.77,45.9,-0.68106,0.00016,21.15927]
[1779076845063,37.46,76915.77,45.9,-0.68106,0.00016,21.15927]
[1779076846729,37.46,76914.2,45.9,-0.68129,0.00016,21.15249]
[1779076846734,37.46,76913.54,45.9,-0.68139,0.00016,21.14938]
[1779076848738,37.46,76910.39,45.9,-0.6819,0.00016,21.13444]
[1779076849745,37.47,76906.78,45.9,-0.68248,0.00016,21.11722]
[1779076854780,37.47,76907.68,45.9,-0.68232,0.00016,21.12192]
[1779076855787,37.47,76914.38,45.9,-0.68124,0.00016,21.15398]
[1779076857803,37.47,76915.03,45.9,-0.68113,0.00016,21.15712]
[1779076857904,37.47,76913.01,45.9,-0.68146,0.00016,21.14753]
[1779076858810,37.47,76913.01,45.9,-0.68146,0.00016,21.14753]
[1779076858911,37.47,76913.79,45.9,-0.68133,0.00016,21.1513]
[1779076861379,37.47,76914.5,45.9,-0.68121,0.00016,21.15473]
[1779076861416,37.47,76914.01,45.9,-0.68129,0.00016,21.15248]
[1779076861522,37.47,76914.01,45.9,-0.68129,0.00016,21.15248]
[1779076861829,37.47,76916.15,45.9,-0.68094,0.00016,21.16267]
[1779076862838,37.47,76916.15,45.9,-0.68094,0.00016,21.16267]
[1779076862878,37.47,76916.61,45.9,-0.68087,0.00016,21.16489]
[1779076864850,37.47,76910.78,45.9,-0.6818,0.00016,21.13718]
[1779076865860,37.47,76910.78,45.9,-0.6818,0.00016,21.13718]
[1779076865961,37.47,76911.23,45.9,-0.68173,0.00016,21.13938]
[1779076871899,37.47,76910.73,45.9,-0.6818,0.00016,21.13729]
[1779076873913,37.47,76914.09,45.9,-0.68126,0.00016,21.15341]
[1779076875929,37.48,76916.39,45.9,-0.68088,0.00016,21.16438]
[1779076875964,37.48,76917.63,45.9,-0.68068,0.00016,21.1703]
[1779076878454,37.48,76920.34,45.9,-0.68025,0.00016,21.18318]
[1779076878595,37.48,76920.24,45.9,-0.68026,0.00016,21.18271]
[1779076883983,37.48,76918.49,45.9,-0.68055,0.00016,21.17441]
[1779076889020,37.48,76923.3,45.9,-0.67977,0.00016,21.19718]
[1779076894208,37.47,76923.81,45.9,-0.67972,0.00016,21.1953]
[1779076895001,37.47,76923.73,45.9,-0.67974,0.00016,21.19484]
[1779076895143,37.47,76923.73,45.9,-0.67974,0.00016,21.19484]
[1779076896069,37.47,76928.57,45.9,-0.67896,0.00016,21.21768]
[1779076899090,37.47,76931.66,45.9,-0.67847,0.00016,21.23207]
[1779076905132,37.47,76938.97,45.9,-0.6773,0.00016,21.26591]
[1779076910167,37.47,76930.35,45.9,-0.67868,0.00016,21.22573]
[1779076912181,37.47,76923.77,45.9,-0.67975,0.00016,21.19449]
[1779076913188,37.47,76920.64,45.9,-0.68026,0.00016,21.1796]
[1779076914195,37.47,76916.97,45.9,-0.68085,0.00016,21.16212]
[1779076916365,37.47,76904.54,45.9,-0.68285,0.00016,21.10267]
[1779076917218,37.47,76904.54,45.9,-0.68285,0.00016,21.10267]
[1779076917319,37.47,76895.05,45.9,-0.68437,0.00016,21.05703]
[1779076923258,37.46,76895.08,45.9,-0.68439,0.00016,21.05658]
[1779076927511,37.46,76896.83,45.9,-0.68413,0.00016,21.06447]
[1779076927655,37.46,76896.81,45.9,-0.68414,0.00016,21.06418]
[1779076933328,37.45,76898.99,45.9,-0.68382,0.00016,21.07388]
[1779076938363,37.45,76900.2,45.9,-0.68363,0.00016,21.0795]
[1779076943398,37.45,76903.06,45.9,-0.68316,0.00016,21.09351]
[1779076943798,37.45,76903.06,45.9,-0.68316,0.00016,21.09351]
[1779076943940,37.45,76903.06,45.9,-0.68316,0.00016,21.09351]
[1779076949440,37.46,76900.96,45.9,-0.68349,0.00016,21.08374]
[1779076954475,37.46,76901.34,45.9,-0.68345,0.00016,21.08143]
[1779076958503,37.46,76908.22,45.9,-0.68234,0.00016,21.1147]
[1779076959510,37.46,76913.17,45.9,-0.68154,0.00016,21.1384]
[1779076960494,37.46,76913.17,45.9,-0.68154,0.00016,21.1384]
[1779076960517,37.46,76914.5,45.9,-0.68133,0.00016,21.14476]
[1779076960636,37.46,76914.5,45.9,-0.68133,0.00016,21.14476]
[1779076963540,37.46,76914.28,45.9,-0.68136,0.00016,21.14375]
[1779076964552,37.46,76914.37,45.9,-0.68135,0.00016,21.14419]
[1779076964546,37.46,76914.32,45.9,-0.68135,0.00016,21.14397]
[1779076965553,37.46,76914.04,45.9,-0.6814,0.00016,21.14265]
[1779076966562,37.46,76914.04,45.9,-0.6814,0.00016,21.14265]
[1779076966660,37.46,76914.35,45.9,-0.68135,0.00016,21.14415]
[1779076970597,37.46,76914.35,45.9,-0.68135,0.00016,21.14415]
[1779076971602,37.46,76915.29,45.9,-0.68119,0.00016,21.1487]
[1779076974623,37.46,76911.07,45.9,-0.68187,0.00016,21.12861]
[1779076975633,37.46,76911.07,45.9,-0.68187,0.00016,21.12861]
[1779076975734,37.46,76907.51,45.9,-0.68244,0.00016,21.11161]
[1779076980665,37.46,76910.91,45.9,-0.68189,0.00016,21.12809]
[1779076985700,37.46,76911.6,45.9,-0.68177,0.00016,21.13157]
[1779076989728,37.46,76914.68,45.9,-0.68127,0.00016,21.14641]
[1779076990737,37.46,76914.68,45.9,-0.68127,0.00016,21.14641]
[1779076990838,37.46,76916.68,45.9,-0.68095,0.00016,21.15596]
[1779076996777,37.46,76915.6,45.9,-0.68112,0.00016,21.15091]
[1779077001812,37.47,76912.77,45.9,-0.68157,0.00016,21.13754]
[1779077002821,37.47,76912.77,45.9,-0.68157,0.00016,21.13754]
[1779077002840,37.47,76910.07,45.9,-0.682,0.00016,21.12469]
[1779077008068,37.47,76907.4,45.9,-0.68242,0.00016,21.11212]
[1779077008210,37.47,76907.4,45.9,-0.68242,0.00016,21.11212]
[1779077013896,37.47,76906.85,45.9,-0.68253,0.00016,21.10567]
[1779077016917,37.47,76903.6,45.9,-0.68304,0.00016,21.09024]
[1779077017924,37.47,76898.24,45.9,-0.6839,0.00016,21.06453]
[1779077022959,37.48,76899.08,45.9,-0.68375,0.00016,21.069]
[1779077024063,37.48,76899.08,45.9,-0.68375,0.00016,21.069]
[1779077024205,37.48,76899.08,45.9,-0.68375,0.00016,21.069]
[1779077026952,37.48,76898.0,45.9,-0.68391,0.00016,21.06404]
[1779077027972,37.48,76897.21,45.9,-0.68404,0.00016,21.06032]
[1779077027994,37.48,76891.46,45.9,-0.68496,0.00016,21.03239]
[1779077034330,37.47,76891.46,45.9,-0.68499,0.00016,21.03181]
[1779077040336,37.46,76890.96,45.9,-0.6851,0.00016,21.02836]
[1779077040480,37.46,76890.96,45.9,-0.6851,0.00016,21.02836]
[1779077046121,37.46,76889.57,45.9,-0.68536,0.00016,21.02062]
[1779077051156,37.45,76889.77,45.9,-0.68535,0.00016,21.02086]
[1779077056191,37.45,76890.82,45.9,-0.68521,0.00016,21.0252]
[1779077056778,37.45,76890.82,45.9,-0.68521,0.00016,21.0252]
[1779077056923,37.45,76890.82,45.9,-0.68521,0.00016,21.0252]
[1779077066262,37.44,76890.24,45.9,-0.68536,0.00016,21.02088]
[1779077071296,37.43,76889.32,45.9,-0.68556,0.00016,21.01146]
[1779077072484,37.43,76889.32,45.9,-0.68556,0.00016,21.01146]
[1779077072627,37.43,76889.32,45.9,-0.68556,0.00016,21.01146]
[1779077072585,37.43,76889.78,45.9,-0.6855,0.00016,21.0134]
[1779077073310,37.43,76889.65,45.9,-0.68552,0.00016,21.01277]
[1779077078345,37.42,76889.8,45.9,-0.68552,0.00016,21.01275]
[1779077083380,37.42,76889.38,45.9,-0.68561,0.00016,21.00996]
[1779077088463,37.41,76889.34,45.9,-0.68564,0.00016,21.00902]
[1779077088605,37.41,76889.34,45.9,-0.68564,0.00016,21.00902]
[1779077094457,37.41,76889.59,45.9,-0.68564,0.00016,21.0092]
[1779077099492,37.4,76889.2,45.9,-0.68573,0.00016,21.00659]
[1779077104529,37.39,76890.82,45.9,-0.68549,0.00016,21.01378]
[1779077105026,37.39,76890.82,45.9,-0.68549,0.00016,21.01378]
[1779077105169,37.39,76890.82,45.9,-0.68549,0.00016,21.01378]
[1779077110571,37.39,76899.74,45.9,-0.68408,0.00016,21.05646]
[1779077111578,37.39,76904.32,45.9,-0.68334,0.00016,21.07864]
[1779077116615,37.39,76905.11,45.9,-0.6832,0.00016,21.08278]
[1779077121652,37.4,76905.59,45.9,-0.68311,0.00016,21.08544]
[1779077124017,37.4,76907.2,45.9,-0.68285,0.00016,21.09331]
[1779077124673,37.4,76907.24,45.9,-0.68284,0.00016,21.09356]
[1779077129708,37.4,76908.95,45.9,-0.68255,0.00016,21.10205]
[1779077133739,37.4,76903.91,45.9,-0.68339,0.00016,21.07383]
[1779077135503,37.4,76903.69,45.9,-0.68342,0.00016,21.07285]
[1779077137767,37.4,76898.54,45.9,-0.68424,0.00016,21.04824]
[1779077140788,37.41,76902.19,45.9,-0.68364,0.00016,21.06616]
[1779077145878,37.41,76904.41,45.9,-0.68327,0.00016,21.07716]
[1779077149851,37.41,76907.83,45.9,-0.68271,0.00016,21.09396]
[1779077152886,37.41,76908.61,45.9,-0.68258,0.00016,21.09782]
[1779077153027,37.41,76908.61,45.9,-0.68258,0.00016,21.09782]
[1779077159922,37.42,76908.34,45.9,-0.68261,0.00016,21.09695]
[1779077162944,37.42,76912.12,45.9,-0.682,0.00016,21.1152]
[1779077164958,37.42,76916.93,45.9,-0.68122,0.00016,21.13824]
[1779077166460,37.42,76924.57,45.9,-0.67999,0.00016,21.1746]
[1779077166972,37.42,76931.95,45.9,-0.67879,0.00016,21.20951]
[1779077169479,37.42,76931.75,45.9,-0.67883,0.00016,21.20852]
[1779077169623,37.42,76931.75,45.9,-0.67883,0.00016,21.20852]
[1779077176035,37.41,76935.93,45.9,-0.67817,0.00016,21.22783]
[1779077181070,37.41,76931.66,45.9,-0.67887,0.00016,21.20739]
[1779077185487,37.41,76931.54,45.9,-0.67889,0.00016,21.20667]
[1779077185630,37.41,76931.54,45.9,-0.67889,0.00016,21.20667]
[1779077185668,37.41,76925.84,45.9,-0.67982,0.00016,21.17962]
[1779077186106,37.41,76921.09,45.9,-0.68058,0.00016,21.15706]
[1779077191140,37.41,76923.78,45.9,-0.68018,0.00016,21.16566]
[1779077196175,37.41,76924.11,45.9,-0.68013,0.00016,21.16717]
[1779077198843,37.41,76919.97,45.9,-0.6808,0.00016,21.14745]
[1779077199196,37.41,76916.65,45.9,-0.68133,0.00016,21.13162]
[1779077200204,37.41,76911.68,45.9,-0.68213,0.00016,21.10787]
[1779077202333,37.41,76909.84,45.9,-0.68243,0.00016,21.09908]
[1779077202474,37.41,76909.84,45.9,-0.68243,0.00016,21.09908]
[1779077208259,37.41,76907.86,45.9,-0.68274,0.00016,21.08989]
[1779077213294,37.41,76907.43,45.9,-0.6828,0.00016,21.08802]
[1779077217430,37.41,76902.71,45.9,-0.68355,0.00016,21.06548]
[1779077218609,37.41,76902.71,45.9,-0.68355,0.00016,21.06548]
[1779077218751,37.41,76902.71,45.9,-0.68355,0.00016,21.06548]
[1779077218852,37.41,76899.5,45.9,-0.68407,0.00016,21.04988]
[1779077223364,37.41,76906.26,45.9,-0.68301,0.00016,21.08176]
[1779077224372,37.41,76909.47,45.9,-0.68249,0.00016,21.09723]
[1779077229407,37.41,76915.39,45.9,-0.68153,0.00016,21.12575]
[1779077231421,37.41,76918.39,45.9,-0.68105,0.00016,21.14009]
[1779077235152,37.41,76918.35,45.9,-0.68105,0.00016,21.1399]
[1779077235295,37.41,76918.35,45.9,-0.68105,0.00016,21.1399]
[1779077242499,37.41,76919.24,45.9,-0.68091,0.00016,21.14413]
[1779077245674,37.41,76912.39,45.9,-0.68201,0.00016,21.11139]
[1779077246527,37.41,76908.81,45.9,-0.68259,0.00016,21.09423]
[1779077250853,37.41,76907.87,45.9,-0.68274,0.00016,21.08981]
[1779077250995,37.41,76907.04,45.9,-0.68287,0.00016,21.08586]
[1779077256597,37.41,76907.37,45.9,-0.68284,0.00016,21.08349]
[1779077261642,37.41,76907.58,45.9,-0.6828,0.00016,21.08468]
[1779077265663,37.41,76913.95,45.9,-0.68177,0.00016,21.11538]
[1779077266714,37.41,76913.95,45.9,-0.68177,0.00016,21.11538]
[1779077266806,37.41,76913.95,45.9,-0.68177,0.00016,21.11538]
[1779077266856,37.41,76913.95,45.9,-0.68177,0.00016,21.11538]
[1779077266907,37.41,76918.02,45.9,-0.68111,0.00016,21.13483]
[1779077267191,37.41,76918.02,45.9,-0.68111,0.00016,21.13483]
[1779077271705,37.41,76911.63,45.9,-0.68214,0.00016,21.10429]
[1779077276740,37.42,76909.8,45.9,-0.68243,0.00016,21.09565]
[1779077278754,37.41,76903.87,45.9,-0.68339,0.00016,21.06699]
[1779077279765,37.41,76903.87,45.9,-0.68339,0.00016,21.06699]
[1779077279780,37.41,76903.19,45.9,-0.68351,0.00016,21.06352]
[1779077282425,37.41,76902.92,45.9,-0.68356,0.00016,21.06184]
[1779077282476,37.41,76902.92,45.9,-0.68356,0.00016,21.06184]
[1779077282568,37.41,76902.92,45.9,-0.68356,0.00016,21.06184]
[1779077289831,37.4,76903.23,45.9,-0.68356,0.00016,21.06184]
[1779077294868,37.39,76905.77,45.9,-0.68319,0.00016,21.07317]
[1779077298980,37.39,76905.78,45.9,-0.6832,0.00016,21.07298]
[1779077299121,37.39,76905.78,45.9,-0.6832,0.00016,21.07298]
[1779077301917,37.39,76913.34,45.9,-0.68197,0.00016,21.10946]
[1779077302926,37.39,76913.34,45.9,-0.68197,0.00016,21.10946]
[1779077302986,37.39,76914.36,45.9,-0.68181,0.00016,21.11438]
[1779077303931,37.39,76914.58,45.9,-0.68177,0.00016,21.11546]
[1779077308966,37.39,76912.4,45.9,-0.68211,0.00016,21.1052]
[1779077312994,37.4,76916.03,45.9,-0.68155,0.00016,21.11852]
[1779077315564,37.4,76917.31,45.9,-0.68134,0.00016,21.12466]
[1779077315616,37.4,76917.31,45.9,-0.68134,0.00016,21.12466]
[1779077315706,37.4,76917.31,45.9,-0.68134,0.00016,21.12466]
[1779077315966,37.4,76917.31,45.9,-0.68134,0.00016,21.12466]
[1779077323064,37.4,76917.85,45.9,-0.68125,0.00016,21.12741]
[1779077327092,37.4,76924.7,45.9,-0.68014,0.00016,21.1601]
[1779077328099,37.4,76927.73,45.9,-0.67965,0.00016,21.17447]
[1779077329386,37.4,76924.73,45.9,-0.68014,0.00016,21.16022]
[1779077330113,37.4,76921.08,45.9,-0.68073,0.00016,21.14285]
[1779077335148,37.4,76922.56,45.9,-0.68049,0.00016,21.14995]
[1779077340183,37.4,76921.37,45.9,-0.68068,0.00016,21.14432]
[1779077344812,37.4,76918.38,45.9,-0.68116,0.00016,21.13014]
[1779077346225,37.4,76915.19,45.9,-0.68167,0.00016,21.11494]
[1779077351260,37.4,76914.87,45.9,-0.68172,0.00016,21.11357]
[1779077356295,37.4,76915.53,45.9,-0.68161,0.00016,21.11687]
[1779077359316,37.4,76920.05,45.9,-0.68087,0.00016,21.13852]
[1779077363945,37.4,76922.21,45.9,-0.68052,0.00016,21.14883]
[1779077364275,37.4,76922.21,45.9,-0.68052,0.00016,21.14883]
[1779077367207,37.4,76926.31,45.9,-0.67986,0.00016,21.16833]
[1779077372407,37.4,76926.11,45.9,-0.67992,0.00016,21.16313]
[1779077377442,37.4,76926.55,45.9,-0.67986,0.00016,21.16517]
[1779077378146,37.4,76926.55,45.9,-0.67986,0.00016,21.16517]
[1779077379199,37.4,76927.41,45.9,-0.67972,0.00016,21.16924]
[1779077383059,37.4,76930.5,45.9,-0.67922,0.00016,21.1838]
[1779077385103,37.4,76930.55,45.9,-0.67921,0.00016,21.18398]
[1779077385498,37.4,76936.74,45.9,-0.67821,0.00016,21.21317]
[1779077386505,37.4,76941.82,45.9,-0.67739,0.00016,21.23701]
[1779077387512,37.4,76948.99,45.9,-0.67622,0.00016,21.27073]
[1779077392547,37.41,76948.83,45.9,-0.67622,0.00016,21.27063]
[1779077394365,37.41,76948.79,45.9,-0.67623,0.00016,21.27057]
[1779077394512,37.41,76948.79,45.9,-0.67623,0.00016,21.27057]
[1779077402618,37.41,76952.58,45.9,-0.67558,0.00016,21.28913]
[1779077404632,37.41,76957.75,45.9,-0.67473,0.00016,21.31328]
[1779077406646,37.42,76962.11,45.9,-0.67402,0.00016,21.33356]
[1779077409902,37.42,76962.19,45.9,-0.67401,0.00016,21.33399]
[1779077410045,37.42,76962.19,45.9,-0.67401,0.00016,21.33399]
[1779077410003,37.42,76962.45,45.9,-0.67396,0.00016,21.33525]
[1779077410678,37.42,76962.5,45.9,-0.67395,0.00016,21.33548]
[1779077415715,37.42,76956.28,45.9,-0.67496,0.00016,21.30684]
[1779077420755,37.42,76952.82,45.9,-0.67551,0.00016,21.29104]
[1779077421757,37.42,76945.09,45.9,-0.67676,0.00016,21.25505]
[1779077423856,37.42,76942.23,45.9,-0.67723,0.00016,21.24153]
[1779077424004,37.42,76940.75,45.9,-0.67748,0.00016,21.2344]
[1779077429813,37.42,76939.54,45.9,-0.67769,0.00016,21.22832]
[1779077435039,37.41,76940.27,45.9,-0.67761,0.00016,21.22717]
[1779077445925,37.41,76940.57,45.9,-0.67759,0.00016,21.22772]
[1779077449962,37.4,76934.38,45.9,-0.67861,0.00016,21.19831]
[1779077450901,37.4,76934.38,45.9,-0.67861,0.00016,21.19831]
[1779077451042,37.4,76934.38,45.9,-0.67861,0.00016,21.19831]
[1779077451117,37.4,76931.42,45.9,-0.67909,0.00016,21.18429]
[1779077457006,37.4,76933.58,45.9,-0.67875,0.00016,21.19429]
[1779077459071,37.4,76933.32,45.9,-0.67879,0.00016,21.19303]
[1779077460028,37.4,76926.08,45.9,-0.67996,0.00016,21.15869]
[1779077461039,37.4,76926.08,45.9,-0.67996,0.00016,21.15869]
[1779077461091,37.4,76926.08,45.9,-0.67996,0.00016,21.15869]
[1779077462044,37.4,76925.54,45.9,-0.68005,0.00016,21.15613]
[1779077467077,37.4,76924.67,45.9,-0.68019,0.00016,21.15201]
[1779077468060,37.4,76924.67,45.9,-0.68019,0.00016,21.15201]
[1779077468205,37.4,76924.87,45.9,-0.68016,0.00016,21.15297]
[1779077474128,37.4,76923.05,45.9,-0.68045,0.00016,21.14437]
[1779077475135,37.4,76919.62,45.9,-0.681,0.00016,21.12805]
[1779077480170,37.4,76917.93,45.9,-0.68127,0.00016,21.12012]
[1779077484619,37.4,76916.42,45.9,-0.68151,0.00016,21.11303]
[1779077484761,37.4,76916.42,45.9,-0.68151,0.00016,21.11303]
[1779077490247,37.41,76915.82,45.9,-0.6816,0.00016,21.11045]
[1779077495277,37.41,76916.37,45.9,-0.68153,0.00016,21.1091]
[1779077500747,37.41,76916.65,45.9,-0.68148,0.00016,21.11061]
[1779077500889,37.41,76916.65,45.9,-0.68148,0.00016,21.11061]
[1779077505347,37.41,76913.35,45.9,-0.682,0.00016,21.09507]
[1779077509981,37.41,76913.28,45.9,-0.68201,0.00016,21.09484]
[1779077510382,37.41,76921.68,45.9,-0.68065,0.00016,21.13509]
[1779077511389,37.41,76928.46,45.9,-0.67955,0.00016,21.16729]
[1779077513755,37.41,76928.84,45.9,-0.67949,0.00016,21.16908]
[1779077515705,37.41,76930.02,45.9,-0.6793,0.00016,21.17464]
[1779077517052,37.41,76932.24,45.9,-0.67894,0.00016,21.18512]
[1779077517153,37.41,76932.83,45.9,-0.67885,0.00016,21.18785]
[1779077517194,37.41,76932.83,45.9,-0.67885,0.00016,21.18785]
[1779077517431,37.41,76938.15,45.9,-0.67799,0.00016,21.21293]
[1779077518438,37.41,76942.71,45.9,-0.67725,0.00016,21.2343]
[1779077519448,37.41,76942.71,45.9,-0.67725,0.00016,21.2343]
[1779077519554,37.41,76941.26,45.9,-0.67749,0.00016,21.22743]
[1779077525487,37.41,76941.46,45.9,-0.67747,0.00016,21.22802]
[1779077527501,37.41,76944.7,45.9,-0.67695,0.00016,21.24309]
[1779077531529,37.4,76939.92,45.9,-0.67773,0.00016,21.22039]
[1779077532539,37.4,76939.92,45.9,-0.67773,0.00016,21.22039]
[1779077533058,37.4,76939.92,45.9,-0.67773,0.00016,21.22039]
[1779077533200,37.4,76939.92,45.9,-0.67773,0.00016,21.22039]
[1779077533544,37.4,76938.53,45.9,-0.67796,0.00016,21.21376]
[1779077538578,37.4,76938.96,45.9,-0.6779,0.00016,21.21556]
[1779077543623,37.4,76936.55,45.9,-0.6783,0.00016,21.20402]
[1779077549051,37.4,76937.26,45.9,-0.67819,0.00016,21.2072]
[1779077549192,37.4,76937.26,45.9,-0.67819,0.00016,21.2072]
[1779077549145,37.4,76937.33,45.9,-0.67818,0.00016,21.20744]
[1779077549665,37.4,76936.7,45.9,-0.67828,0.00016,21.20448]
[1779077554700,37.4,76936.97,45.9,-0.67827,0.00016,21.20133]
[1779077556714,37.4,76940.47,45.9,-0.67771,0.00016,21.2177]
[1779077561749,37.39,76943.32,45.9,-0.67726,0.00016,21.23076]
[1779077565327,37.39,76942.55,45.9,-0.67739,0.00016,21.22693]
[1779077565469,37.39,76942.55,45.9,-0.67739,0.00016,21.22693]
[1779077572829,37.39,76939.92,45.9,-0.67784,0.00016,21.21406]
[1779077577862,37.39,76939.34,45.9,-0.67794,0.00016,21.21102]
[1779077581370,37.38,76939.91,45.9,-0.67786,0.00016,21.21352]
[1779077581513,37.38,76939.91,45.9,-0.67786,0.00016,21.21352]
[1779077587934,37.38,76942.78,45.9,-0.67741,0.00016,21.22658]
[1779077592969,37.38,76948.78,45.9,-0.67645,0.00016,21.25425]
[1779077593976,37.38,76954.17,45.9,-0.67557,0.00016,21.27955]
[1779077594985,37.38,76954.17,45.9,-0.67557,0.00016,21.27955]
[1779077595211,37.38,76955.64,45.9,-0.67533,0.00016,21.28651]
[1779077597669,37.38,76955.66,45.9,-0.67532,0.00016,21.28672]
[1779077597812,37.38,76955.66,45.9,-0.67532,0.00016,21.28672]
[1779077606069,37.39,76956.25,45.9,-0.67518,0.00016,21.29051]
[1779077608083,37.39,76960.86,45.9,-0.67443,0.00016,21.31208]
[1779077613148,37.39,76962.15,45.9,-0.67423,0.00016,21.31415]
[1779077613291,37.39,76962.15,45.9,-0.67423,0.00016,21.31415]
[1779077618188,37.4,76967.41,45.9,-0.67336,0.00016,21.33884]
[1779077623211,37.4,76968.76,45.9,-0.67313,0.00016,21.34526]
[1779077627176,37.4,76968.92,45.9,-0.6731,0.00016,21.34612]
[1779077627228,37.4,76968.92,45.9,-0.6731,0.00016,21.34612]
[1779077627239,37.4,76969.19,45.9,-0.67306,0.00016,21.34741]
[1779077627809,37.4,76969.19,45.9,-0.67306,0.00016,21.34741]
[1779077630014,37.4,76969.79,45.9,-0.67296,0.00016,21.35027]
[1779077630156,37.4,76969.79,45.9,-0.67296,0.00016,21.35027]
[1779077639323,37.4,76966.86,45.9,-0.67342,0.00016,21.33722]
[1779077643351,37.4,76971.75,45.9,-0.67261,0.00016,21.3599]
[1779077646097,37.4,76972.71,45.9,-0.67246,0.00016,21.36434]
[1779077646240,37.4,76972.71,45.9,-0.67246,0.00016,21.36434]
[1779077647751,37.4,76974.07,45.9,-0.67223,0.00016,21.37062]
[1779077647816,37.4,76974.07,45.9,-0.67223,0.00016,21.37062]
[1779077648279,37.41,76976.74,45.9,-0.67179,0.00016,21.38289]
[1779077648436,37.41,76976.74,45.9,-0.67179,0.00016,21.38289]
[1779077648606,37.41,76986.2,45.9,-0.67025,0.00016,21.42602]
[1779077649394,37.41,76994.93,45.9,-0.66882,0.00016,21.46552]
[1779077652322,37.4,76996.62,45.9,-0.66855,0.00016,21.47309]
[1779077652414,37.4,76995.15,45.9,-0.66879,0.00016,21.46636]
[1779077657449,37.4,76994.6,45.9,-0.66889,0.00016,21.46366]
[1779077662484,37.4,76997.15,45.9,-0.66848,0.00016,21.47498]
[1779077663366,37.4,76997.15,45.9,-0.66848,0.00016,21.47498]
[1779077663508,37.4,76997.15,45.9,-0.66848,0.00016,21.47498]
[1779077667527,37.4,76991.77,45.9,-0.66937,0.00016,21.45049]
[1779077672561,37.4,76991.88,45.9,-0.66938,0.00016,21.44671]
[1779077675582,37.4,76987.81,45.9,-0.67005,0.00016,21.42821]
[1779077680617,37.4,76988.94,45.9,-0.66987,0.00016,21.43332]
[1779077685652,37.4,76990.89,45.9,-0.66955,0.00016,21.44211]
[1779077690687,37.4,76991.98,45.9,-0.66937,0.00016,21.44701]
[1779077693708,37.4,76986.56,45.9,-0.67026,0.00016,21.42243]
[1779077698743,37.4,76984.16,45.9,-0.67065,0.00016,21.41159]
[1779077702771,37.4,76981.01,45.9,-0.67116,0.00016,21.39731]
[1779077704787,37.4,76984.26,45.9,-0.67063,0.00016,21.41218]
[1779077706799,37.4,76980.69,45.9,-0.67121,0.00016,21.39596]
[1779077707595,37.4,76980.69,45.9,-0.67121,0.00016,21.39596]
[1779077707806,37.4,76980.91,45.9,-0.67117,0.00016,21.397]
[1779077712841,37.4,76982.34,45.9,-0.67093,0.00016,21.4037]
[1779077716869,37.4,76978.73,45.9,-0.67152,0.00016,21.38734]
[1779077718883,37.4,76974.74,45.9,-0.67216,0.00016,21.36917]
[1779077720983,37.4,76974.61,45.9,-0.67218,0.00016,21.36863]
[1779077722911,37.4,76971.23,45.9,-0.67273,0.00016,21.35329]
[1779077724548,37.4,76970.77,45.9,-0.6728,0.00016,21.35124]
[1779077729960,37.41,76970.06,45.9,-0.6729,0.00016,21.34837]
[1779077734995,37.41,76970.25,45.9,-0.67289,0.00016,21.34539]
[1779077735447,37.41,76970.25,45.9,-0.67289,0.00016,21.34539]
[1779077739914,37.41,76970.04,45.9,-0.67291,0.00016,21.34467]
[1779077741920,37.41,76973.8,45.9,-0.67229,0.00016,21.36205]
[1779077747079,37.42,76975.27,45.9,-0.67204,0.00016,21.36904]
[1779077748797,37.42,76975.79,45.9,-0.67196,0.00016,21.37146]
[1779077749093,37.42,76980.73,45.9,-0.67115,0.00016,21.39407]
[1779077750100,37.42,76985.58,45.9,-0.67035,0.00016,21.41618]
[1779077751713,37.42,76986.06,45.9,-0.67028,0.00016,21.41838]
[1779077751856,37.42,76986.06,45.9,-0.67028,0.00016,21.41838]
[1779077757150,37.42,76979.93,45.9,-0.67128,0.00016,21.39047]
[1779077762185,37.42,76987.22,45.9,-0.67008,0.00016,21.42372]
[1779077767220,37.42,76986.59,45.9,-0.67019,0.00016,21.42083]
[1779077769163,37.42,76986.56,45.9,-0.67019,0.00016,21.42069]
[1779077769304,37.42,76986.56,45.9,-0.67019,0.00016,21.42069]
[1779077774563,37.42,76986.43,45.9,-0.67021,0.00016,21.42008]
[1779077775276,37.42,76989.55,45.9,-0.6697,0.00016,21.43422]
[1779077780311,37.42,76991.37,45.9,-0.66941,0.00016,21.44237]
[1779077784945,37.42,76991.09,45.9,-0.66946,0.00016,21.44102]
[1779077785087,37.42,76991.09,45.9,-0.66946,0.00016,21.44102]
[1779077790381,37.41,76989.74,45.9,-0.66968,0.00016,21.4348]
[1779077795416,37.41,76987.04,45.9,-0.67016,0.00016,21.41833]
[1779077799444,37.41,76983.87,45.9,-0.67067,0.00016,21.40392]
[1779077801003,37.41,76983.67,45.9,-0.67071,0.00016,21.40303]
[1779077801145,37.41,76983.67,45.9,-0.67071,0.00016,21.40303]
[1779077803474,37.41,76979.43,45.9,-0.6714,0.00016,21.38374]
[1779077806277,37.41,76979.05,45.9,-0.67146,0.00016,21.38206]
[1779077807447,37.41,76979.05,45.9,-0.67146,0.00016,21.38209]
[1779077807661,37.42,76963.68,45.9,-0.67396,0.00016,21.31152]
[1779077808513,37.41,76951.76,45.9,-0.67591,0.00016,21.25607]
[1779077809954,37.41,76947.43,45.9,-0.67661,0.00016,21.23576]
[1779077810529,37.41,76947.43,45.9,-0.67661,0.00016,21.23576]
[1779077810566,37.41,76947.19,45.9,-0.67666,0.00016,21.23457]
[1779077811519,37.41,76947.19,45.9,-0.67666,0.00016,21.23457]
[1779077814555,37.41,76950.6,45.9,-0.67611,0.00016,21.25021]
[1779077816571,37.41,76952.52,45.9,-0.6758,0.00016,21.25908]
[1779077816828,37.41,76952.52,45.9,-0.6758,0.00016,21.25908]
[1779077816970,37.41,76952.52,45.9,-0.6758,0.00016,21.25908]
[1779077819592,37.41,76955.05,45.9,-0.6754,0.00016,21.27058]
[1779077819593,37.41,76955.36,45.9,-0.67536,0.00016,21.27192]
[1779077824625,37.4,76954.07,45.9,-0.67558,0.00016,21.26559]
[1779077825634,37.4,76954.07,45.9,-0.67558,0.00016,21.26559]
[1779077825662,37.4,76952.87,45.9,-0.67578,0.00016,21.2599]
[1779077828655,37.4,76955.84,45.9,-0.6753,0.00016,21.27352]
[1779077828756,37.4,76955.09,45.9,-0.67543,0.00016,21.26992]
[1779077833267,37.4,76955.43,45.9,-0.67538,0.00016,21.27117]
[1779077833409,37.4,76955.43,45.9,-0.67538,0.00016,21.27117]
[1779077833511,37.4,76954.07,45.9,-0.67561,0.00016,21.26462]
[1779077838724,37.39,76953.43,45.9,-0.67574,0.00016,21.26112]
[1779077843759,37.39,76948.75,45.9,-0.67652,0.00016,21.23873]
[1779077848796,37.38,76949.34,45.9,-0.67644,0.00016,21.24099]
[1779077849842,37.38,76949.34,45.9,-0.67644,0.00016,21.24099]
[1779077849984,37.38,76949.34,45.9,-0.67644,0.00016,21.24099]
[1779077858866,37.38,76949.49,45.9,-0.67648,0.00016,21.23645]
[1779077863913,37.37,76949.07,45.9,-0.67657,0.00016,21.23393]
[1779077866130,37.37,76949.17,45.9,-0.67656,0.00016,21.23429]
[1779077866271,37.37,76949.17,45.9,-0.67656,0.00016,21.23429]
[1779077873983,37.36,76948.87,45.9,-0.67665,0.00016,21.23188]
[1779077874992,37.36,76943.18,45.9,-0.67757,0.00016,21.20507]
[1779077875997,37.36,76935.03,45.9,-0.6789,0.00016,21.16655]
[1779077881034,37.36,76932.31,45.9,-0.67935,0.00016,21.15339]
[1779077883009,37.36,76932.32,45.9,-0.67935,0.00016,21.15339]
[1779077883152,37.36,76932.32,45.9,-0.67935,0.00016,21.15339]
[1779077891106,37.36,76931.93,45.9,-0.67943,0.00016,21.15121]
[1779077896141,37.35,76932.06,45.9,-0.67941,0.00016,21.15168]
[1779077899002,37.35,76931.95,45.9,-0.67943,0.00016,21.1511]
[1779077899144,37.35,76931.95,45.9,-0.67943,0.00016,21.1511]
[1779077900169,37.35,76922.3,45.9,-0.681,0.00016,21.10513]
[1779077901176,37.35,76916.61,45.9,-0.68192,0.00016,21.07789]
[1779077903190,37.35,76916.33,45.9,-0.68196,0.00016,21.07659]
[1779077908225,37.35,76918.32,45.9,-0.68163,0.00016,21.08627]
[1779077909651,37.36,76917.64,45.9,-0.68174,0.00016,21.08305]
[1779077914540,37.36,76912.89,45.9,-0.68253,0.00016,21.05622]
[1779077915001,37.36,76913.4,45.9,-0.68245,0.00016,21.05878]
[1779077915142,37.36,76913.4,45.9,-0.68245,0.00016,21.05878]
[1779077915196,37.36,76913.4,45.9,-0.68245,0.00016,21.05878]
[1779077916281,37.36,76919.05,45.9,-0.68153,0.00016,21.08591]
[1779077921316,37.36,76918.92,45.9,-0.68155,0.00016,21.08552]
[1779077926351,37.36,76917.49,45.9,-0.68177,0.00016,21.07885]
[1779077928365,37.36,76921.39,45.9,-0.68114,0.00016,21.09757]
[1779077929269,37.36,76921.39,45.9,-0.68114,0.00016,21.09757]
[1779077929372,37.36,76924.81,45.9,-0.68058,0.00016,21.11391]
[1779077930379,37.36,76928.34,45.9,-0.68001,0.00016,21.13072]
[1779077935414,37.36,76931.57,45.9,-0.67949,0.00016,21.14602]
[1779077940472,37.36,76933.26,45.9,-0.67922,0.00016,21.15399]
[1779077940537,37.36,76933.26,45.9,-0.67922,0.00016,21.15399]
[1779077946492,37.36,76932.8,45.9,-0.67929,0.00016,21.15176]
[1779077951527,37.36,76934.94,45.9,-0.67895,0.00016,21.16188]
[1779077955555,37.36,76941.74,45.9,-0.67784,0.00016,21.19395]
[1779077957569,37.36,76946.21,45.9,-0.67712,0.00016,21.2149]
[1779077962605,37.36,76948.51,45.9,-0.67675,0.00016,21.22545]
[1779077967640,37.36,76948.94,45.9,-0.67669,0.00016,21.22719]
[1779077972675,37.35,76950.05,45.9,-0.67655,0.00016,21.22793]
[1779077978326,37.35,76948.02,45.9,-0.67689,0.00016,21.21819]
[1779077978468,37.35,76948.02,45.9,-0.67689,0.00016,21.21819]
[1779077983752,37.35,76947.91,45.9,-0.67692,0.00016,21.2173]
[1779077988787,37.35,76941.07,45.9,-0.67804,0.00016,21.18487]
[1779077991808,37.35,76937.96,45.9,-0.67855,0.00016,21.17013]
[1779077996843,37.35,76937.94,45.9,-0.67856,0.00016,21.16993]
[1779078001878,37.34,76940.44,45.9,-0.67816,0.00016,21.1816]
[1779078003204,37.34,76937.24,45.9,-0.67868,0.00016,21.16646]
[1779078003892,37.34,76932.03,45.9,-0.67952,0.00016,21.14178]
[1779078008927,37.34,76926.34,45.9,-0.68044,0.00016,21.11478]
[1779078010794,37.34,76924.79,45.9,-0.68069,0.00016,21.10742]
[1779078010936,37.34,76924.79,45.9,-0.68069,0.00016,21.10742]
[1779078011948,37.35,76919.31,45.9,-0.68158,0.00016,21.08131]
[1779078012955,37.35,76912.57,45.9,-0.68267,0.00016,21.04903]
[1779078017991,37.35,76910.9,45.9,-0.68293,0.00016,21.04116]
[1779078023108,37.34,76910.23,45.9,-0.68306,0.00016,21.03727]
[1779078024075,37.34,76909.68,45.9,-0.68316,0.00016,21.03446]
[1779078024160,37.34,76908.89,45.9,-0.68329,0.00016,21.0305]
[1779078025571,37.34,76908.89,45.9,-0.68329,0.00016,21.0305]
[1779078025667,37.34,76908.94,45.9,-0.68329,0.00016,21.03043]
[1779078029564,37.33,76910.09,45.9,-0.68312,0.00016,21.03567]
[1779078029662,37.33,76909.3,45.9,-0.68326,0.00016,21.03155]
[1779078035422,37.33,76909.36,45.9,-0.6833,0.00016,21.02702]
[1779078035560,37.33,76909.36,45.9,-0.6833,0.00016,21.02702]
[1779078035661,37.33,76909.36,45.9,-0.68331,0.00016,21.02673]
[1779078041157,37.32,76909.09,45.9,-0.68338,0.00016,21.02469]
[1779078048205,37.31,76909.36,45.9,-0.68337,0.00016,21.02504]
[1779078051557,37.31,76908.63,45.9,-0.68349,0.00016,21.02125]
[1779078051699,37.31,76908.63,45.9,-0.68349,0.00016,21.02125]
[1779078059282,37.3,76909.51,45.9,-0.68339,0.00016,21.02436]
[1779078061296,37.3,76906.53,45.9,-0.68388,0.00016,21.00972]
[1779078062305,37.3,76906.53,45.9,-0.68388,0.00016,21.00972]
[1779078062391,37.3,76905.01,45.9,-0.68413,0.00016,21.00224]
[1779078063561,37.3,76905.01,45.9,-0.68413,0.00016,21.00224]
[1779078068977,37.3,76904.87,45.9,-0.68418,0.00016,21.00093]
[1779078069119,37.3,76904.87,45.9,-0.68418,0.00016,21.00093]
[1779078074387,37.29,76903.78,45.9,-0.68438,0.00016,20.99503]
[1779078076401,37.29,76900.6,45.9,-0.6849,0.00016,20.97939]
[1779078081436,37.29,76900.17,45.9,-0.68498,0.00016,20.97686]
[1779078084625,37.29,76897.79,45.9,-0.68537,0.00016,20.96512]
[1779078084768,37.29,76897.79,45.9,-0.68537,0.00016,20.96512]
[1779078090501,37.28,76898.15,45.9,-0.68533,0.00016,20.96632]
[1779078093959,37.28,76897.53,45.9,-0.68547,0.00016,20.95887]
[1779078094529,37.28,76891.44,45.9,-0.68645,0.00016,20.92908]
[1779078099564,37.28,76889.39,45.9,-0.68679,0.00016,20.91886]
[1779078101766,37.28,76888.88,45.9,-0.68687,0.00016,20.91632]
[1779078101909,37.28,76888.82,45.9,-0.68688,0.00016,20.91599]
[1779078107620,37.28,76888.49,45.9,-0.68695,0.00016,20.91408]
[1779078112656,37.27,76888.68,45.9,-0.68693,0.00016,20.91474]
[1779078118063,37.27,76888.18,45.9,-0.68701,0.00016,20.91211]
[1779078118205,37.27,76888.18,45.9,-0.68701,0.00016,20.91211]
[1779078123733,37.27,76888.04,45.9,-0.68705,0.00016,20.9109]
[1779078124779,37.27,76890.93,45.9,-0.68659,0.00016,20.92499]
[1779078125766,37.27,76894.19,45.9,-0.68607,0.00016,20.94085]
[1779078130801,37.26,76896.01,45.9,-0.68579,0.00016,20.94924]
[1779078134375,37.26,76895.21,45.9,-0.68593,0.00016,20.94503]
[1779078134517,37.26,76895.21,45.9,-0.68593,0.00016,20.94503]
[1779078140871,37.26,76896.88,45.9,-0.68569,0.00016,20.95248]
[1779078145906,37.25,76893.95,45.9,-0.68618,0.00016,20.93767]
[1779078149934,37.25,76888.6,45.9,-0.68705,0.00016,20.9111]
[1779078150934,37.25,76888.6,45.9,-0.68705,0.00016,20.9111]
[1779078151075,37.25,76888.6,45.9,-0.68705,0.00016,20.9111]
[1779078156144,37.25,76887.22,45.9,-0.68732,0.00016,20.89974]
[1779078165039,37.24,76888.8,45.9,-0.68709,0.00016,20.90672]
[1779078167928,37.24,76887.49,45.9,-0.6873,0.00016,20.90013]
[1779078168075,37.24,76887.49,45.9,-0.6873,0.00016,20.90013]
[1779078174614,37.24,76886.45,45.9,-0.68749,0.00016,20.89455]
[1779078174626,37.24,76886.45,45.9,-0.68749,0.00016,20.89455]
[1779078174717,37.24,76886.45,45.9,-0.68749,0.00016,20.89439]
[1779078175783,37.24,76886.45,45.9,-0.68749,0.00016,20.89439]
[1779078175109,37.24,76881.95,45.9,-0.68822,0.00016,20.87223]
[1779078176116,37.24,76876.57,45.9,-0.68909,0.00016,20.84558]
[1779078181151,37.24,76877.18,45.9,-0.68899,0.00016,20.84841]
[1779078184219,37.24,76877.06,45.9,-0.68902,0.00016,20.84775]
[1779078184360,37.24,76877.06,45.9,-0.68902,0.00016,20.84775]
[1779078184650,37.24,76877.06,45.9,-0.68902,0.00016,20.84775]
[1779078184673,37.23,76876.92,45.9,-0.68904,0.00016,20.84701]
[1779078185179,37.23,76863.29,45.9,-0.69123,0.00016,20.77924]
[1779078186473,37.24,76851.74,45.9,-0.69308,0.00016,20.7214]
[1779078187195,37.24,76851.04,45.9,-0.69318,0.00016,20.71796]
[1779078189839,37.24,76843.87,45.9,-0.69432,0.00016,20.68212]
[1779078190420,37.24,76841.06,45.9,-0.69477,0.00016,20.66791]
[1779078194244,37.24,76837.95,45.9,-0.69524,0.00016,20.65274]
[1779078199280,37.25,76836.97,45.9,-0.69537,0.00016,20.64859]
[1779078200512,37.25,76836.97,45.9,-0.69537,0.00016,20.64859]
[1779078200655,37.25,76836.97,45.9,-0.69537,0.00016,20.64859]
[1779078204315,37.25,76825.68,45.9,-0.69715,0.00016,20.59169]
[1779078205327,37.25,76825.68,45.9,-0.69715,0.00016,20.59169]
[1779078205838,37.25,76819.28,45.9,-0.69817,0.00016,20.55884]
[1779078207120,37.25,76818.47,45.9,-0.6983,0.00016,20.55469]
[1779078207671,37.25,76815.57,45.9,-0.69876,0.00016,20.53975]
[1779078208183,37.25,76815.57,45.9,-0.69876,0.00016,20.53975]
[1779078208343,37.25,76803.43,45.9,-0.70068,0.00016,20.47715]
[1779078209353,37.25,76798.41,45.9,-0.70148,0.00016,20.45118]
[1779078210407,37.25,76793.31,45.9,-0.70228,0.00016,20.42473]
[1779078211587,37.25,76793.31,45.9,-0.70228,0.00016,20.42473]
[1779078211688,37.25,76791.67,45.9,-0.70256,0.00016,20.4121]
[1779078216012,37.25,76792.43,45.9,-0.70243,0.00016,20.41635]
[1779078216157,37.25,76792.43,45.9,-0.70243,0.00016,20.41635]
[1779078217409,37.25,76786.01,45.9,-0.70344,0.00016,20.38306]
[1779078218416,37.26,76782.7,45.9,-0.70396,0.00016,20.36587]
[1779078219276,37.26,76782.7,45.9,-0.70396,0.00016,20.36587]
[1779078219564,37.26,76782.7,45.9,-0.70396,0.00016,20.36587]
[1779078219665,37.26,76777.28,45.9,-0.70481,0.00016,20.33759]
[1779078220320,37.26,76777.28,45.9,-0.70481,0.00016,20.33759]
[1779078220438,37.26,76777.28,45.9,-0.70481,0.00016,20.33759]
[1779078220643,37.26,76772.56,45.9,-0.70554,0.00016,20.31314]
[1779078222448,37.26,76779.98,45.9,-0.70436,0.00016,20.35231]
[1779078223457,37.26,76779.98,45.9,-0.70436,0.00016,20.35231]
[1779078223461,37.26,76781.51,45.9,-0.70412,0.00016,20.36051]
[1779078226476,37.26,76786.25,45.9,-0.70336,0.00016,20.38576]
[1779078228490,37.26,76781.54,45.9,-0.70409,0.00016,20.3614]
[1779078231512,37.27,76785.16,45.9,-0.70351,0.00016,20.38076]
[1779078232518,37.27,76788.23,45.9,-0.70302,0.00016,20.39693]
[1779078233181,37.27,76788.23,45.9,-0.70302,0.00016,20.39693]
[1779078233323,37.27,76788.23,45.9,-0.70302,0.00016,20.39693]
[1779078242589,37.27,76781.04,45.9,-0.70412,0.00016,20.36043]
[1779078243596,37.28,76778.03,45.9,-0.70459,0.00016,20.34477]
[1779078244605,37.28,76778.03,45.9,-0.70459,0.00016,20.34477]
[1779078244662,37.28,76777.36,45.9,-0.70468,0.00016,20.34156]
[1779078246617,37.28,76774.35,45.9,-0.70515,0.00016,20.32592]
[1779078251863,37.28,76774.13,45.9,-0.70516,0.00016,20.32548]
[1779078251964,37.28,76773.71,45.9,-0.70522,0.00016,20.32364]
[1779078252004,37.28,76773.71,45.9,-0.70522,0.00016,20.32364]
[1779078252660,37.29,76773.37,45.9,-0.70526,0.00016,20.32204]
[1779078257695,37.29,76772.97,45.9,-0.7053,0.00016,20.3209]
[1779078262730,37.3,76773.05,45.9,-0.70525,0.00016,20.32228]
[1779078267765,37.3,76775.15,45.9,-0.70489,0.00016,20.33429]
[1779078268541,37.3,76775.15,45.9,-0.70489,0.00016,20.33429]
[1779078268682,37.3,76775.15,45.9,-0.70489,0.00016,20.33429]
[1779078268772,37.3,76778.79,45.9,-0.70431,0.00016,20.35355]
[1779078271793,37.31,76782.68,45.9,-0.70372,0.00016,20.3701]
[1779078273807,37.31,76786.76,45.9,-0.70307,0.00016,20.39165]
[1779078274817,37.31,76786.76,45.9,-0.70307,0.00016,20.39165]
[1779078274910,37.31,76790.91,45.9,-0.70241,0.00016,20.41337]
[1779078276597,37.31,76792.32,45.9,-0.70219,0.00016,20.4208]
[1779078278842,37.31,76789.32,45.9,-0.70265,0.00016,20.40547]
[1779078280856,37.31,76785.3,45.9,-0.70328,0.00016,20.38473]
[1779078281866,37.31,76785.3,45.9,-0.70328,0.00016,20.38473]
[1779078281888,37.31,76780.94,45.9,-0.70396,0.00016,20.36208]
[1779078282870,37.31,76775.32,45.9,-0.70484,0.00016,20.33279]
[1779078284963,37.32,76775.42,45.9,-0.70482,0.00016,20.33348]
[1779078284976,37.32,76775.32,45.9,-0.70483,0.00016,20.33311]
[1779078285103,37.32,76775.32,45.9,-0.70483,0.00016,20.33311]
[1779078285562,37.32,76775.32,45.9,-0.70483,0.00016,20.33311]
[1779078285891,37.32,76774.93,45.9,-0.70488,0.00016,20.33122]
[1779078290926,37.32,76775.69,45.9,-0.70474,0.00016,20.33598]
[1779078295961,37.33,76775.96,45.9,-0.70467,0.00016,20.33815]
[1779078298982,37.33,76771.57,45.9,-0.70535,0.00016,20.31558]
[1779078301381,37.33,76771.41,45.9,-0.70536,0.00016,20.31508]
[1779078301522,37.33,76771.41,45.9,-0.70536,0.00016,20.31508]
[1779078302003,37.33,76765.65,45.9,-0.70626,0.00016,20.28496]
[1779078304028,37.34,76768.72,45.9,-0.70577,0.00016,20.30151]
[1779078309064,37.34,76768.38,45.9,-0.70579,0.00016,20.30067]
[1779078310071,37.34,76765.18,45.9,-0.70629,0.00016,20.28395]
[1779078312089,37.34,76762.03,45.9,-0.70677,0.00016,20.26762]
[1779078314099,37.34,76753.08,45.9,-0.70816,0.00016,20.22059]
[1779078315106,37.35,76746.86,45.9,-0.70912,0.00016,20.18776]
[1779078316113,37.35,76742.13,45.9,-0.70985,0.00016,20.1628]
[1779078317305,37.35,76742.13,45.9,-0.70985,0.00016,20.1628]
[1779078317446,37.35,76742.13,45.9,-0.70985,0.00016,20.1628]
[1779078317517,37.35,76738.05,45.9,-0.71048,0.00016,20.14127]
[1779078318129,37.35,76738.05,45.9,-0.71048,0.00016,20.14127]
[1779078318410,37.35,76744.75,45.9,-0.70943,0.00016,20.17721]
[1779078319137,37.35,76744.75,45.9,-0.70943,0.00016,20.17721]
[1779078319168,37.35,76747.57,45.9,-0.70899,0.00016,20.19238]
[1779078321149,37.35,76751.75,45.9,-0.70833,0.00016,20.21489]
[1779078324225,37.36,76753.54,45.9,-0.70803,0.00016,20.22477]
[1779078324289,37.36,76754.2,45.9,-0.70793,0.00016,20.22845]
[1779078325177,37.36,76758.57,45.9,-0.70724,0.00016,20.25176]
[1779078327191,37.36,76761.3,45.9,-0.7068,0.00016,20.26651]
[1779078332231,37.36,76762.44,45.9,-0.70663,0.00016,20.26895]
[1779078335676,37.37,76763.43,45.9,-0.70647,0.00016,20.27445]
[1779078335763,37.37,76763.38,45.9,-0.70647,0.00016,20.27447]
[1779078337266,37.37,76760.65,45.9,-0.70689,0.00016,20.26022]
[1779078338273,37.37,76757.32,45.9,-0.7074,0.00016,20.24279]
[1779078343311,37.37,76756.99,45.9,-0.70743,0.00016,20.24191]
[1779078347339,37.38,76763.6,45.9,-0.70638,0.00016,20.27741]
[1779078350361,37.38,76766.43,45.9,-0.70592,0.00016,20.29273]
[1779078352355,37.38,76766.22,45.9,-0.70595,0.00016,20.29178]
[1779078352495,37.38,76766.22,45.9,-0.70595,0.00016,20.29178]
[1779078360574,37.39,76767.35,45.9,-0.70573,0.00016,20.29892]
[1779078362447,37.39,76771.51,45.9,-0.70507,0.00016,20.32116]
[1779078367482,37.39,76771.6,45.9,-0.70504,0.00016,20.32226]
[1779078369300,37.4,76772.43,45.9,-0.7049,0.00016,20.32672]
[1779078369441,37.4,76772.43,45.9,-0.7049,0.00016,20.32672]
[1779078377555,37.4,76775.38,45.9,-0.70441,0.00016,20.34295]
[1779078382590,37.4,76772.83,45.9,-0.7048,0.00016,20.32992]
[1779078385197,37.4,76772.53,45.9,-0.70485,0.00016,20.32849]
[1779078385337,37.4,76772.53,45.9,-0.70485,0.00016,20.32849]
[1779078392252,37.41,76773.46,45.9,-0.70472,0.00016,20.32951]
[1779078392412,37.41,76773.46,45.9,-0.70472,0.00016,20.32951]
[1779078392662,37.41,76780.29,45.9,-0.70365,0.00016,20.36522]
[1779078393257,37.41,76780.29,45.9,-0.70365,0.00016,20.36522]
[1779078398704,37.41,76783.33,45.9,-0.70315,0.00016,20.38156]
[1779078399939,37.41,76783.33,45.9,-0.70315,0.00016,20.38156]
[1779078401085,37.41,76782.42,45.9,-0.70329,0.00016,20.37685]
[1779078400718,37.41,76776.7,45.9,-0.70419,0.00016,20.34705]
[1779078401228,37.41,76776.7,45.9,-0.70419,0.00016,20.34705]
[1779078403739,37.41,76783.37,45.9,-0.70314,0.00016,20.38189]
[1779078408052,37.41,76784.76,45.9,-0.70292,0.00016,20.38916]
[1779078409781,37.41,76788.03,45.9,-0.7024,0.00016,20.40627]
[1779078414817,37.41,76789.06,45.9,-0.70223,0.00016,20.4119]
[1779078418185,37.41,76789.74,45.9,-0.70212,0.00016,20.41554]
[1779078418326,37.41,76789.74,45.9,-0.70212,0.00016,20.41554]
[1779078422449,37.41,76792.21,45.9,-0.70173,0.00016,20.42842]
[1779078422873,37.41,76785.21,45.9,-0.70283,0.00016,20.39216]
[1779078423880,37.41,76781.39,45.9,-0.70343,0.00016,20.37238]
[1779078428915,37.42,76780.12,45.9,-0.70361,0.00016,20.36616]
[1779078433950,37.42,76778.73,45.9,-0.70382,0.00016,20.3593]
[1779078434906,37.42,76778.73,45.9,-0.70382,0.00016,20.3593]
[1779078435046,37.42,76778.73,45.9,-0.70382,0.00016,20.3593]
[1779078444021,37.42,76782.09,45.9,-0.70326,0.00016,20.37767]
[1779078448049,37.43,76772.54,45.9,-0.70475,0.00016,20.32813]
[1779078449056,37.43,76768.03,45.9,-0.70546,0.00016,20.3046]
[1779078451299,37.43,76765.51,45.9,-0.70588,0.00016,20.2873]
[1779078451439,37.43,76765.51,45.9,-0.70588,0.00016,20.2873]
[1779078457112,37.43,76761.37,45.9,-0.7065,0.00016,20.26628]
[1779078461140,37.44,76766.17,45.9,-0.70573,0.00016,20.29204]
[1779078466175,37.44,76767.14,45.9,-0.70556,0.00016,20.29767]
[1779078466822,37.44,76767.14,45.9,-0.70556,0.00016,20.29767]
[1779078466963,37.44,76767.14,45.9,-0.70556,0.00016,20.29767]
[1779078472217,37.44,76768.88,45.9,-0.70527,0.00016,20.30739]
[1779078477252,37.45,76767.29,45.9,-0.70551,0.00016,20.29956]
[1779078483216,37.45,76768.32,45.9,-0.70533,0.00016,20.30538]
[1779078483356,37.45,76768.04,45.9,-0.70537,0.00016,20.30401]
[1779078489336,37.45,76767.03,45.9,-0.70551,0.00016,20.29943]
[1779078494371,37.46,76767.19,45.9,-0.70547,0.00016,20.3008]
[1779078497392,37.46,76761.07,45.9,-0.70641,0.00016,20.26902]
[1779078498399,37.46,76755.49,45.9,-0.70728,0.00016,20.2398]
[1779078499327,37.46,76755.49,45.9,-0.70728,0.00016,20.2398]
[1779078499469,37.46,76755.49,45.9,-0.70728,0.00016,20.2398]
[1779078499541,37.46,76751.82,45.9,-0.70785,0.00016,20.2206]
[1779078500415,37.46,76751.82,45.9,-0.70785,0.00016,20.2206]
[1779078500503,37.46,76755.08,45.9,-0.70733,0.00016,20.23798]
[1779078501425,37.46,76755.08,45.9,-0.70733,0.00016,20.23798]
[1779078501448,37.46,76754.23,45.9,-0.70746,0.00016,20.23366]
[1779078502429,37.46,76754.23,45.9,-0.70746,0.00016,20.23366]
[1779078502513,37.46,76752.71,45.9,-0.70769,0.00016,20.2258]
[1779078508469,37.47,76753.46,45.9,-0.70754,0.00016,20.23077]
[1779078509476,37.47,76749.69,45.9,-0.70813,0.00016,20.21102]
[1779078510483,37.47,76746.96,45.9,-0.70855,0.00016,20.19676]
[1779078512399,37.47,76745.26,45.9,-0.70884,0.00016,20.18364]
[1779078513400,37.47,76744.95,45.9,-0.70888,0.00016,20.1822]
[1779078515714,37.48,76744.54,45.9,-0.70893,0.00016,20.18042]
[1779078515854,37.48,76744.54,45.9,-0.70893,0.00016,20.18042]
[1779078523574,37.49,76744.18,45.9,-0.70893,0.00016,20.18024]
[1779078528609,37.49,76744.48,45.9,-0.70886,0.00016,20.18279]
[1779078532107,37.49,76744.46,45.9,-0.70885,0.00016,20.18307]
[1779078532247,37.49,76744.46,45.9,-0.70885,0.00016,20.18307]
[1779078532208,37.5,76744.89,45.9,-0.70877,0.00016,20.18572]
[1779078532637,37.5,76745.04,45.9,-0.70875,0.00016,20.18651]
[1779078537674,37.5,76744.84,45.9,-0.70875,0.00016,20.1864]
[1779078542707,37.51,76742.96,45.9,-0.70901,0.00016,20.17738]
[1779078545728,37.51,76740.24,45.9,-0.70941,0.00016,20.16356]
[1779078546735,37.51,76734.74,45.9,-0.71026,0.00016,20.13456]
[1779078548236,37.51,76734.74,45.9,-0.71026,0.00016,20.13456]
[1779078548376,37.51,76734.52,45.9,-0.71029,0.00015,20.13362]
[1779078550763,37.52,76739.27,45.9,-0.70953,0.00016,20.15954]
[1779078555798,37.52,76740.12,45.9,-0.70937,0.00016,20.16509]
[1779078557812,37.52,76744.39,45.9,-0.70869,0.00016,20.18809]
[1779078561840,37.53,76747.17,45.9,-0.70824,0.00016,20.2035]
[1779078563565,37.53,76747.88,45.9,-0.70812,0.00016,20.20741]
[1779078563706,37.53,76747.88,45.9,-0.70812,0.00016,20.20741]
[1779078571780,37.54,76747.76,45.9,-0.7081,0.00016,20.20815]
[1779078576945,37.54,76751.41,45.9,-0.70753,0.00016,20.22409]
[1779078577952,37.54,76755.7,45.9,-0.70686,0.00016,20.2468]
[1779078579683,37.55,76757.56,45.9,-0.70656,0.00016,20.25684]
[1779078579824,37.55,76757.56,45.9,-0.70656,0.00016,20.25684]
[1779078580973,37.55,76763.0,45.9,-0.70571,0.00016,20.28544]
[1779078581980,37.55,76766.69,45.9,-0.70513,0.00016,20.30483]
[1779078586008,37.55,76770.32,45.9,-0.70455,0.00016,20.3241]
[1779078587017,37.55,76770.32,45.9,-0.70455,0.00016,20.3241]
[1779078587027,37.55,76770.78,45.9,-0.70448,0.00016,20.32654]
[1779078592050,37.55,76770.9,45.9,-0.70445,0.00016,20.32734]
[1779078595516,37.55,76771.88,45.9,-0.7043,0.00016,20.33254]
[1779078595656,37.55,76771.88,45.9,-0.7043,0.00016,20.33254]
[1779078602120,37.55,76770.31,45.9,-0.70453,0.00016,20.32489]
[1779078603129,37.55,76770.31,45.9,-0.70453,0.00016,20.32489]
[1779078603230,37.56,76770.13,45.9,-0.70455,0.00016,20.32405]
[1779078606151,37.56,76770.87,45.9,-0.70443,0.00016,20.32811]
[1779078606252,37.56,76771.91,45.9,-0.70426,0.00016,20.33361]
[1779078611109,37.56,76771.71,45.9,-0.70428,0.00016,20.33294]
[1779078611250,37.56,76771.71,45.9,-0.70428,0.00016,20.33294]
[1779078611351,37.56,76772.5,45.9,-0.70416,0.00016,20.33707]
[1779078617225,37.56,76771.79,45.9,-0.70426,0.00016,20.33355]
[1779078621253,37.56,76768.32,45.9,-0.7048,0.00016,20.31572]
[1779078624091,37.56,76770.35,45.9,-0.70448,0.00016,20.32643]
[1779078624274,37.56,76770.07,45.9,-0.70452,0.00016,20.32503]
[1779078625558,37.56,76770.36,45.9,-0.70447,0.00016,20.32661]
[1779078627295,37.56,76769.3,45.9,-0.70463,0.00016,20.32121]
[1779078632330,37.57,76768.98,45.9,-0.7047,0.00016,20.31568]
[1779078635259,37.57,76768.97,45.9,-0.7047,0.00016,20.31583]
[1779078635351,37.57,76769.85,45.9,-0.70456,0.00016,20.32052]
[1779078637559,37.57,76769.36,45.9,-0.70463,0.00016,20.31817]
[1779078643407,37.57,76765.83,45.9,-0.70516,0.00016,20.30037]
[1779078648442,37.58,76764.42,45.9,-0.70537,0.00016,20.29336]
[1779078652593,37.58,76763.92,45.9,-0.70544,0.00016,20.29092]
[1779078652733,37.58,76763.92,45.9,-0.70544,0.00016,20.29092]
[1779078652766,37.58,76757.1,45.9,-0.7065,0.00016,20.25531]
[1779078653477,37.58,76751.27,45.9,-0.70741,0.00016,20.2248]
[1779078654484,37.58,76745.06,45.9,-0.70837,0.00016,20.19223]
[1779078659519,37.58,76745.1,45.9,-0.70834,0.00016,20.1932]
[1779078662540,37.59,76741.89,45.9,-0.70882,0.00016,20.17664]
[1779078664554,37.59,76745.48,45.9,-0.70826,0.00016,20.19575]
[1779078667936,37.59,76745.18,45.9,-0.7083,0.00016,20.19431]
[1779078668077,37.59,76745.18,45.9,-0.7083,0.00016,20.19431]
[1779078674624,37.59,76748.47,45.9,-0.70778,0.00016,20.21218]
[1779078676779,37.59,76751.28,45.9,-0.70734,0.00016,20.22704]
[1779078677645,37.59,76755.93,45.9,-0.70661,0.00016,20.25158]
[1779078681680,37.59,76765.37,45.9,-0.70512,0.00016,20.30135]
[1779078682687,37.59,76768.34,45.9,-0.70466,0.00016,20.31689]
[1779078683564,37.59,76768.34,45.9,-0.70466,0.00016,20.31689]
[1779078683704,37.59,76768.34,45.9,-0.70466,0.00016,20.31689]
[1779078690743,37.6,76774.64,45.9,-0.70366,0.00016,20.35008]
[1779078695778,37.6,76774.66,45.9,-0.70368,0.00016,20.34607]
[1779078699458,37.6,76772.64,45.9,-0.704,0.00016,20.33567]
[1779078699571,37.6,76772.66,45.9,-0.70399,0.00016,20.33581]
[1779078699598,37.6,76772.66,45.9,-0.70399,0.00016,20.33581]
[1779078699827,37.6,76772.66,45.9,-0.70399,0.00016,20.33581]
[1779078700814,37.6,76780.33,45.9,-0.70279,0.00016,20.37565]
[1779078705849,37.6,76781.11,45.9,-0.70266,0.00016,20.3798]
[1779078707863,37.6,76777.29,45.9,-0.70326,0.00016,20.36008]
[1779078709877,37.6,76774.26,45.9,-0.70373,0.00016,20.34448]
[1779078714912,37.6,76771.63,45.9,-0.70413,0.00016,20.33116]
[1779078715584,37.6,76771.63,45.9,-0.70413,0.00016,20.33116]
[1779078715725,37.6,76771.63,45.9,-0.70413,0.00016,20.33116]
[1779078717933,37.6,76767.05,45.9,-0.70484,0.00016,20.30752]
[1779078722968,37.61,76765.2,45.9,-0.70512,0.00016,20.29819]
[1779078728008,37.61,76762.71,45.9,-0.7055,0.00016,20.28557]
[1779078729032,37.61,76759.2,45.9,-0.70604,0.00016,20.26731]
[1779078731423,37.61,76758.73,45.9,-0.70611,0.00016,20.26491]
[1779078731564,37.61,76758.6,45.9,-0.70613,0.00016,20.26424]
[1779078737086,37.61,76759.95,45.9,-0.70592,0.00016,20.27133]
[1779078742121,37.61,76761.91,45.9,-0.70562,0.00016,20.28156]
[1779078745142,37.61,76758.36,45.9,-0.70617,0.00016,20.26299]
[1779078747548,37.61,76758.38,45.9,-0.70616,0.00016,20.26311]
[1779078747561,37.61,76758.38,45.9,-0.70616,0.00016,20.26311]
[1779078747688,37.61,76758.38,45.9,-0.70616,0.00016,20.26311]
[1779078751558,37.61,76758.78,45.9,-0.7061,0.00016,20.26524]
[1779078755212,37.61,76763.01,45.9,-0.70547,0.00016,20.28318]
[1779078760247,37.61,76766.42,45.9,-0.70493,0.00016,20.30136]
[1779078763689,37.61,76768.34,45.9,-0.70462,0.00016,20.31157]
[1779078763830,37.61,76768.34,45.9,-0.70462,0.00016,20.31157]
[1779078770318,37.62,76771.42,45.9,-0.70412,0.00016,20.32806]
[1779078771062,37.62,76771.42,45.9,-0.70412,0.00016,20.32806]
[1779078771325,37.62,76777.97,45.9,-0.7031,0.00016,20.36205]
[1779078772332,37.62,76782.12,45.9,-0.70245,0.00016,20.38352]
[1779078777367,37.62,76783.27,45.9,-0.70226,0.00016,20.38962]
[1779078779806,37.62,76783.17,45.9,-0.70228,0.00016,20.38918]
[1779078779946,37.62,76783.17,45.9,-0.70228,0.00016,20.38918]
[1779078782195,37.62,76783.25,45.9,-0.70226,0.00016,20.38967]
[1779078782402,37.62,76777.08,45.9,-0.70323,0.00016,20.35778]
[1779078783409,37.62,76773.64,45.9,-0.70376,0.00016,20.33996]
[1779078788444,37.62,76772.94,45.9,-0.70387,0.00016,20.33645]
[1779078793480,37.62,76772.99,45.9,-0.70386,0.00016,20.33684]
[1779078796234,37.62,76772.93,45.9,-0.70386,0.00016,20.33659]
[1779078796376,37.62,76772.93,45.9,-0.70386,0.00016,20.33659]
[1779078803551,37.62,76770.86,45.9,-0.70418,0.00016,20.3262]
[1779078805565,37.62,76765.47,45.9,-0.70501,0.00016,20.29832]
[1779078806572,37.63,76760.96,45.9,-0.70571,0.00016,20.27491]
[1779078811561,37.63,76761.88,45.9,-0.70556,0.00016,20.27996]
[1779078811702,37.63,76763.6,45.9,-0.70529,0.00016,20.28901]
[1779078817650,37.63,76761.2,45.9,-0.70568,0.00016,20.27269]
[1779078818662,37.63,76761.2,45.9,-0.70568,0.00016,20.27269]
[1779078818763,37.63,76760.54,45.9,-0.70578,0.00016,20.26932]
[1779078824699,37.63,76759.63,45.9,-0.70591,0.00016,20.26507]
[1779078827676,37.63,76759.63,45.9,-0.70591,0.00016,20.26507]
[1779078827817,37.63,76759.63,45.9,-0.70591,0.00016,20.26507]
[1779078834769,37.64,76760.38,45.9,-0.70577,0.00016,20.26972]
[1779078840812,37.64,76758.74,45.9,-0.70601,0.00016,20.26157]
[1779078844094,37.64,76759.9,45.9,-0.70583,0.00016,20.26776]
[1779078844235,37.64,76759.9,45.9,-0.70583,0.00016,20.26776]
[1779078848870,37.64,76765.32,45.9,-0.70497,0.00016,20.29643]
[1779078852901,37.65,76767.88,45.9,-0.70456,0.00016,20.31002]
[1779078852988,37.65,76771.9,45.9,-0.70393,0.00016,20.33096]
[1779078858940,37.65,76772.0,45.9,-0.7039,0.00016,20.33189]
[1779078859948,37.65,76772.0,45.9,-0.7039,0.00016,20.33189]
[1779078860088,37.65,76772.0,45.9,-0.7039,0.00016,20.33189]
[1779078862968,37.65,76766.27,45.9,-0.70479,0.00016,20.3024]
[1779078863978,37.65,76766.27,45.9,-0.70479,0.00016,20.3024]
[1779078864080,37.65,76768.56,45.9,-0.70443,0.00016,20.31439]
[1779078864982,37.65,76771.55,45.9,-0.70396,0.00016,20.32999]
[1779078865991,37.65,76771.55,45.9,-0.70396,0.00016,20.32999]
[1779078866062,37.65,76771.88,45.9,-0.7039,0.00016,20.33176]
[1779078872034,37.65,76769.64,45.9,-0.70427,0.00016,20.31622]
[1779078872105,37.65,76769.46,45.9,-0.7043,0.00016,20.31537]
[1779078876346,37.66,76769.58,45.9,-0.70427,0.00016,20.31628]
[1779078876487,37.66,76769.58,45.9,-0.70427,0.00016,20.31628]
[1779078876588,37.66,76773.01,45.9,-0.70373,0.00016,20.33423]
[1779078877070,37.66,76773.01,45.9,-0.70373,0.00016,20.33423]
[1779078877160,37.66,76774.02,45.9,-0.70357,0.00016,20.33946]
[1779078883109,37.66,76774.49,45.9,-0.70349,0.00016,20.34232]
[1779078888145,37.66,76774.39,45.9,-0.70349,0.00016,20.34217]
[1779078891903,37.66,76774.74,45.9,-0.70343,0.00016,20.3442]
[1779078892045,37.66,76774.74,45.9,-0.70343,0.00016,20.3442]
[1779078892175,37.66,76776.49,45.9,-0.70315,0.00016,20.35332]
[1779078893183,37.66,76776.49,45.9,-0.70315,0.00016,20.35332]
[1779078893284,37.66,76777.55,45.9,-0.70299,0.00016,20.35886]
[1779078899223,37.67,76780.01,45.9,-0.70259,0.00016,20.3719]
[1779078902244,37.67,76783.21,45.9,-0.70209,0.00016,20.38852]
[1779078904054,37.67,76782.99,45.9,-0.70212,0.00016,20.38743]
[1779078907485,37.67,76785.64,45.9,-0.7017,0.00016,20.40115]
[1779078907625,37.67,76785.64,45.9,-0.7017,0.00016,20.40115]
[1779078907586,37.67,76784.92,45.9,-0.70181,0.00016,20.39748]
[1779078908286,37.67,76784.99,45.9,-0.7018,0.00016,20.39784]
[1779078913322,37.67,76785.65,45.9,-0.70169,0.00016,20.40134]
[1779078918357,37.67,76786.31,45.9,-0.70159,0.00016,20.4048]
[1779078921378,37.67,76789.25,45.9,-0.70113,0.00016,20.41994]
[1779078922857,37.67,76791.18,45.9,-0.70083,0.00016,20.42983]
[1779078922998,37.67,76791.18,45.9,-0.70083,0.00016,20.42983]
[1779078923999,37.67,76790.67,45.9,-0.70091,0.00016,20.42721]
[1779078924399,37.67,76792.24,45.9,-0.70066,0.00016,20.43524]
[1779078929438,37.67,76797.21,45.9,-0.69988,0.00016,20.46051]
[1779078933463,37.67,76800.79,45.9,-0.69936,0.00016,20.47426]
[1779078934470,37.67,76807.79,45.9,-0.69826,0.00016,20.50978]
[1779078935616,37.67,76807.79,45.9,-0.69826,0.00016,20.50978]
[1779078935622,37.67,76811.2,45.9,-0.69773,0.00016,20.52696]
[1779078941519,37.66,76812.27,45.9,-0.69759,0.00016,20.53161]
[1779078946555,37.66,76811.38,45.9,-0.69775,0.00016,20.52642]
[1779078947624,37.66,76807.59,45.9,-0.69835,0.00016,20.50706]
[1779078948569,37.66,76803.89,45.9,-0.69894,0.00016,20.48814]
[1779078949579,37.66,76803.89,45.9,-0.69894,0.00016,20.48814]
[1779078949665,37.65,76803.16,45.9,-0.69905,0.00016,20.48433]
[1779078950584,37.65,76800.24,45.9,-0.69952,0.00016,20.46936]
[1779078951592,37.65,76796.52,45.9,-0.7001,0.00016,20.45029]
[1779078952598,37.65,76793.63,45.9,-0.70056,0.00016,20.43545]
[1779078953008,37.65,76793.63,45.9,-0.70056,0.00016,20.43545]
[1779078953150,37.65,76793.63,45.9,-0.70056,0.00016,20.43545]
[1779078962668,37.65,76791.74,45.9,-0.70087,0.00016,20.42532]
[1779078964682,37.65,76794.66,45.9,-0.70041,0.00016,20.44022]
[1779078969402,37.65,76793.91,45.9,-0.70054,0.00016,20.43622]
[1779078969542,37.65,76793.91,45.9,-0.70054,0.00016,20.43622]
[1779078974752,37.65,76796.67,45.9,-0.70011,0.00016,20.45011]
[1779078981803,37.65,76795.19,45.9,-0.70035,0.00016,20.44223]
[1779078982810,37.65,76800.73,45.9,-0.69948,0.00016,20.47049]
[1779078983817,37.64,76805.55,45.9,-0.69873,0.00016,20.49498]
[1779078985651,37.64,76805.55,45.9,-0.69873,0.00016,20.49498]
[1779078985655,37.64,76804.94,45.9,-0.69883,0.00016,20.49173]
[1779078985794,37.64,76804.94,45.9,-0.69883,0.00016,20.49173]
[1779078985831,37.64,76804.65,45.9,-0.69887,0.00016,20.49026]
[1779078990866,37.64,76807.94,45.9,-0.69837,0.00016,20.50664]
[1779078991873,37.64,76812.06,45.9,-0.69775,0.00016,20.52319]
[1779078996909,37.64,76812.77,45.9,-0.69765,0.00016,20.52635]
[1779079001191,37.64,76812.38,45.9,-0.69773,0.00016,20.52401]
[1779079001333,37.64,76812.38,45.9,-0.69773,0.00016,20.52401]
[1779079001944,37.64,76818.44,45.9,-0.69678,0.00016,20.55457]
[1779079002953,37.64,76818.44,45.9,-0.69678,0.00016,20.55457]
[1779079003336,37.63,76824.25,45.9,-0.69586,0.00016,20.58374]
[1779079004884,37.63,76826.04,45.9,-0.69558,0.00016,20.5926]
[1779079004983,37.63,76826.04,45.9,-0.69558,0.00016,20.5926]
[1779079005571,37.63,76826.04,45.9,-0.69558,0.00016,20.5926]
[1779079005626,37.63,76827.88,45.9,-0.6953,0.00016,20.60154]
[1779079005972,37.63,76831.98,45.9,-0.69465,0.00016,20.6221]
[1779079007423,37.63,76836.61,45.9,-0.69393,0.00016,20.64509]
[1779079013021,37.62,76835.35,45.9,-0.69417,0.00016,20.63759]
[1779079017847,37.62,76833.76,45.9,-0.69445,0.00016,20.62883]
[1779079017987,37.62,76833.76,45.9,-0.69445,0.00016,20.62883]
[1779079019251,37.62,76833.74,45.9,-0.69446,0.00016,20.62853]
[1779079020070,37.61,76830.72,45.9,-0.69495,0.00016,20.613]
[1779079021077,37.61,76822.41,45.9,-0.69627,0.00016,20.57101]
[1779079023091,37.61,76819.9,45.9,-0.69667,0.00016,20.55806]
[1779079028127,37.61,76819.92,45.9,-0.69669,0.00016,20.55744]
[1779079029134,37.6,76817.02,45.9,-0.69716,0.00016,20.54264]
[1779079030143,37.6,76817.02,45.9,-0.69716,0.00016,20.54264]
[1779079030165,37.6,76816.38,45.9,-0.69726,0.00016,20.53926]
[1779079033710,37.6,76817.18,45.9,-0.69714,0.00016,20.54305]
[1779079033854,37.6,76818.36,45.9,-0.69696,0.00016,20.5489]
[1779079039204,37.6,76819.54,45.9,-0.6968,0.00016,20.55404]
[1779079044239,37.59,76818.71,45.9,-0.69696,0.00016,20.54917]
[1779079048267,37.59,76823.62,45.9,-0.6962,0.00016,20.57342]
[1779079049276,37.59,76823.62,45.9,-0.6962,0.00016,20.57342]
[1779079049310,37.59,76826.81,45.9,-0.6957,0.00016,20.58933]
[1779079050363,37.59,76826.81,45.9,-0.6957,0.00016,20.58933]
[1779079050504,37.59,76826.81,45.9,-0.6957,0.00016,20.58933]
[1779079052295,37.58,76829.41,45.9,-0.69534,0.00016,20.59763]
[1779079057330,37.58,76829.38,45.9,-0.69537,0.00016,20.59662]
[1779079062365,37.57,76828.61,45.9,-0.69552,0.00016,20.59195]
[1779079065349,37.57,76829.61,45.9,-0.69537,0.00016,20.59668]
[1779079066457,37.57,76830.4,45.9,-0.69525,0.00016,20.6005]
[1779079066600,37.57,76830.4,45.9,-0.69525,0.00016,20.6005]
[1779079066701,37.57,76834.02,45.9,-0.69469,0.00016,20.61837]
[1779079072436,37.56,76835.41,45.9,-0.6945,0.00016,20.62442]
[1779079077471,37.55,76835.28,45.9,-0.69455,0.00016,20.62283]
[1779079082816,37.55,76836.18,45.9,-0.69443,0.00016,20.62657]
[1779079082957,37.55,76836.33,45.9,-0.69441,0.00016,20.62713]
[1779079088113,37.54,76838.33,45.9,-0.69414,0.00016,20.63595]
[1779079093583,37.53,76842.11,45.9,-0.69358,0.00016,20.65356]
[1779079098618,37.52,76845.22,45.9,-0.69312,0.00016,20.66797]
[1779079099755,37.52,76845.22,45.9,-0.69312,0.00016,20.66797]
[1779079099822,37.52,76845.73,45.9,-0.69305,0.00016,20.67029]
[1779079099895,37.52,76845.73,45.9,-0.69305,0.00016,20.67029]
[1779079100632,37.51,76843.47,45.9,-0.69349,0.00016,20.65668]
[1779079102646,37.48,76840.11,45.9,-0.69416,0.00016,20.63565]
[1779079104660,37.48,76837.25,45.9,-0.69463,0.00016,20.6209]
[1779079107681,37.47,76832.7,45.9,-0.69537,0.00016,20.59745]
[1779079108690,37.47,76832.7,45.9,-0.69537,0.00016,20.59745]
[1779079108791,37.47,76831.73,45.9,-0.69553,0.00016,20.59239]
[1779079111709,37.47,76839.29,45.9,-0.69438,0.00016,20.62572]
[1779079112719,37.47,76839.29,45.9,-0.69438,0.00016,20.62572]
[1779079112791,37.47,76843.46,45.9,-0.69372,0.00016,20.64646]
[1779079115585,37.46,76843.65,45.9,-0.6937,0.00016,20.647]
[1779079115726,37.46,76843.65,45.9,-0.6937,0.00016,20.647]
[1779079123793,37.45,76841.63,45.9,-0.69408,0.00016,20.63507]
[1779079124800,37.45,76838.16,45.9,-0.69464,0.00016,20.61745]
[1779079129835,37.45,76836.8,45.9,-0.69489,0.00016,20.6098]
[1779079131964,37.44,76838.51,45.9,-0.69462,0.00016,20.61809]
[1779079132103,37.44,76838.51,45.9,-0.69462,0.00016,20.61809]
[1779079132856,37.44,76839.02,45.9,-0.69455,0.00016,20.62049]
[1779079135880,37.44,76839.05,45.9,-0.69455,0.00016,20.62032]
[1779079136886,37.44,76836.68,45.9,-0.69494,0.00016,20.60822]
[1779079136884,37.44,76836.94,45.9,-0.6949,0.00016,20.60939]
[1779079137891,37.44,76836.79,45.9,-0.69493,0.00016,20.60848]
[1779079142926,37.43,76837.36,45.9,-0.69486,0.00016,20.61062]
[1779079148607,37.43,76836.31,45.9,-0.69505,0.00016,20.60475]
[1779079148748,37.43,76836.31,45.9,-0.69505,0.00016,20.60475]
[1779079153868,37.42,76836.11,45.9,-0.6951,0.00016,20.60305]
[1779079159038,37.42,76833.7,45.9,-0.69552,0.00016,20.58997]
[1779079163066,37.41,76828.43,45.9,-0.69637,0.00016,20.56278]
[1779079164452,37.41,76828.43,45.9,-0.69637,0.00016,20.56278]
[1779079164593,37.41,76828.43,45.9,-0.69637,0.00016,20.56278]
[1779079164694,37.41,76823.04,45.9,-0.69723,0.00016,20.53523]
[1779079166089,37.41,76820.05,45.9,-0.69771,0.00016,20.51994]
[1779079171718,37.41,76820.01,45.9,-0.69772,0.00016,20.51949]
[1779079172135,37.41,76816.69,45.9,-0.69829,0.00016,20.49815]
[1779079176163,37.41,76813.88,45.9,-0.69874,0.00016,20.48361]
[1779079177170,37.41,76809.71,45.9,-0.6994,0.00016,20.46221]
[1779079180824,37.41,76808.17,45.9,-0.69964,0.00016,20.45429]
[1779079180965,37.41,76807.86,45.9,-0.69969,0.00016,20.45269]
[1779079181198,37.41,76807.8,45.9,-0.6997,0.00016,20.45238]
[1779079186233,37.41,76807.92,45.9,-0.69968,0.00016,20.45301]
[1779079191268,37.41,76809.29,45.9,-0.69946,0.00016,20.4601]
[1779079193293,37.41,76822.39,45.9,-0.69739,0.00016,20.52706]
[1779079194300,37.41,76835.21,45.9,-0.69535,0.00016,20.59202]
[1779079195307,37.41,76837.17,45.9,-0.69504,0.00016,20.60181]
[1779079197473,37.41,76837.08,45.9,-0.69506,0.00016,20.60125]
[1779079197614,37.41,76837.08,45.9,-0.69506,0.00016,20.60125]
[1779079202356,37.4,76842.29,45.9,-0.69426,0.00016,20.62676]
[1779079207744,37.4,76842.54,45.9,-0.69423,0.00016,20.62749]
[1779079207863,37.4,76842.54,45.9,-0.69423,0.00016,20.62749]
[1779079208896,37.4,76842.54,45.9,-0.69424,0.00016,20.62723]
[1779079208398,37.4,76856.43,45.9,-0.69203,0.00016,20.69681]
[1779079209409,37.4,76856.43,45.9,-0.69203,0.00016,20.69681]
[1779079209508,37.4,76876.23,45.9,-0.68885,0.00016,20.79503]
[1779079210412,37.4,76879.61,45.9,-0.68831,0.00016,20.81166]
[1779079211832,37.4,76879.61,45.9,-0.68831,0.00016,20.81166]
[1779079213101,37.4,76879.66,45.9,-0.6883,0.00016,20.81188]
[1779079213245,37.4,76879.66,45.9,-0.6883,0.00016,20.81188]
[1779079213434,37.4,76885.72,45.9,-0.68733,0.00016,20.8416]
[1779079214440,37.4,76892.61,45.9,-0.68622,0.00016,20.8752]
[1779079216455,37.4,76895.66,45.9,-0.68573,0.00016,20.8899]
[1779079223406,37.4,76895.32,45.9,-0.68579,0.00016,20.88809]
[1779079223522,37.39,76895.34,45.9,-0.6858,0.00016,20.88777]
[1779079229571,37.39,76897.26,45.9,-0.68551,0.00016,20.8966]
[1779079230950,37.39,76900.11,45.9,-0.68506,0.00016,20.91025]
[1779079232592,37.39,76902.78,45.9,-0.68466,0.00016,20.91885]
[1779079233599,37.39,76906.92,45.9,-0.684,0.00016,20.93876]
[1779079234879,37.39,76906.92,45.9,-0.684,0.00016,20.93876]
[1779079236104,37.38,76910.29,45.9,-0.68346,0.00016,20.95478]
[1779079246690,37.37,76910.33,45.9,-0.68351,0.00016,20.9534]
[1779079251665,37.37,76910.37,45.9,-0.68353,0.00016,20.95285]
[1779079251806,37.37,76910.37,45.9,-0.68353,0.00016,20.95285]
[1779079257767,37.36,76909.3,45.9,-0.68374,0.00016,20.94673]
[1779079260789,37.36,76904.86,45.9,-0.68447,0.00016,20.92486]
[1779079261800,37.36,76904.86,45.9,-0.68447,0.00016,20.92486]
[1779079261901,37.36,76904.26,45.9,-0.68457,0.00016,20.92183]
[1779079267838,37.35,76902.2,45.9,-0.68493,0.00016,20.91114]
[1779079268921,37.35,76902.2,45.9,-0.68493,0.00016,20.91114]
[1779079268958,37.35,76905.23,45.9,-0.68444,0.00016,20.92572]
[1779079269062,37.35,76905.23,45.9,-0.68444,0.00016,20.92572]
[1779079269853,37.35,76908.62,45.9,-0.6839,0.00016,20.942]
[1779079274888,37.35,76908.07,45.9,-0.68401,0.00016,20.93871]
[1779079277909,37.34,76911.05,45.9,-0.68354,0.00016,20.95273]
[1779079278916,37.34,76915.63,45.9,-0.6828,0.00016,20.97466]
[1779079279928,37.34,76915.63,45.9,-0.6828,0.00016,20.97466]
[1779079279935,37.34,76916.32,45.9,-0.6827,0.00016,20.97783]
[1779079282359,37.34,76916.33,45.9,-0.6827,0.00016,20.97757]
[1779079282770,37.34,76916.33,45.9,-0.6827,0.00016,20.97757]
[1779079282945,37.34,76919.97,45.9,-0.68211,0.00016,20.99515]
[1779079283951,37.34,76930.42,45.9,-0.68041,0.00016,21.04517]
[1779079284959,37.34,76937.46,45.9,-0.67926,0.00016,21.07864]
[1779079286042,37.34,76937.46,45.9,-0.67926,0.00016,21.07864]
[1779079285966,37.34,76946.55,45.9,-0.67778,0.00016,21.12157]
[1779079286182,37.34,76946.55,45.9,-0.67778,0.00016,21.12157]
[1779079291001,37.34,76954.53,45.9,-0.67651,0.00016,21.15466]
[1779079296036,37.34,76954.35,45.9,-0.67655,0.00016,21.15353]
[1779079301074,37.33,76956.79,45.9,-0.67617,0.00016,21.16462]
[1779079302868,37.33,76956.98,45.9,-0.67614,0.00016,21.16544]
[1779079303008,37.33,76956.98,45.9,-0.67614,0.00016,21.16544]
[1779079311129,37.33,76957.51,45.9,-0.67608,0.00016,21.1673]
[1779079316179,37.32,76957.52,45.9,-0.67609,0.00016,21.16682]
[1779079318502,37.32,76957.52,45.9,-0.67609,0.00016,21.16682]
[1779079318642,37.32,76957.52,45.9,-0.67609,0.00016,21.16682]
[1779079320207,37.32,76952.62,45.9,-0.67691,0.00016,21.14353]
[1779079325242,37.32,76952.86,45.9,-0.67688,0.00016,21.14425]
[1779079330278,37.31,76956.85,45.9,-0.67625,0.00016,21.16254]
[1779079334306,37.31,76953.36,45.9,-0.67683,0.00016,21.14581]
[1779079335489,37.31,76953.36,45.9,-0.67683,0.00016,21.14581]
[1779079335630,37.31,76953.36,45.9,-0.67683,0.00016,21.14581]
[1779079345384,37.3,76952.38,45.9,-0.67702,0.00016,21.1403]
[1779079351108,37.3,76954.33,45.9,-0.67672,0.00016,21.14913]
[1779079351250,37.3,76954.46,45.9,-0.6767,0.00016,21.14965]
[1779079356463,37.3,76954.64,45.9,-0.67672,0.00016,21.14581]
[1779079361498,37.29,76951.65,45.9,-0.67722,0.00016,21.1314]
[1779079367016,37.29,76951.74,45.9,-0.67721,0.00016,21.1316]
[1779079367156,37.29,76953.16,45.9,-0.67698,0.00016,21.13816]
[1779079367540,37.29,76952.6,45.9,-0.67708,0.00016,21.13553]
[1779079372575,37.29,76951.84,45.9,-0.67721,0.00016,21.13166]
[1779079376603,37.29,76955.63,45.9,-0.6766,0.00016,21.14922]
[1779079378617,37.29,76959.6,45.9,-0.67596,0.00016,21.16765]
[1779079381638,37.28,76954.93,45.9,-0.67673,0.00016,21.14551]
[1779079383426,37.28,76952.38,45.9,-0.67715,0.00016,21.13346]
[1779079383566,37.28,76952.38,45.9,-0.67715,0.00016,21.13346]
[1779079392715,37.28,76951.87,45.9,-0.67726,0.00016,21.13041]
[1779079397761,37.28,76958.37,45.9,-0.67621,0.00016,21.16061]
[1779079399057,37.28,76958.37,45.9,-0.67621,0.00016,21.16061]
[1779079399104,37.28,76959.2,45.9,-0.67608,0.00016,21.16435]
[1779079399199,37.28,76959.2,45.9,-0.67608,0.00016,21.16435]
[1779079399775,37.28,76959.32,45.9,-0.67606,0.00016,21.16491]
[1779079404810,37.27,76960.61,45.9,-0.67586,0.00016,21.17051]
[1779079409846,37.27,76958.89,45.9,-0.67616,0.00016,21.16198]
[1779079414406,37.26,76959.96,45.9,-0.67603,0.00016,21.16233]
[1779079414547,37.26,76959.96,45.9,-0.67603,0.00016,21.16233]
[1779079419919,37.26,76955.03,45.9,-0.67686,0.00016,21.13868]
[1779079424954,37.26,76954.91,45.9,-0.67689,0.00016,21.13773]
[1779079429989,37.25,76957.7,45.9,-0.67645,0.00016,21.15044]
[1779079430297,37.25,76957.7,45.9,-0.67645,0.00016,21.15044]
[1779079430438,37.25,76957.7,45.9,-0.67645,0.00016,21.15044]
[1779079436031,37.25,76956.71,45.9,-0.67663,0.00016,21.14528]
[1779079439052,37.25,76960.79,45.9,-0.67597,0.00016,21.16415]
[1779079443080,37.24,76957.56,45.9,-0.67651,0.00016,21.14866]
[1779079445933,37.24,76957.26,45.9,-0.67657,0.00016,21.14711]
[1779079446074,37.24,76957.26,45.9,-0.67657,0.00016,21.14711]
[1779079453150,37.24,76959.91,45.9,-0.67616,0.00016,21.15896]
[1779079458185,37.24,76960.32,45.9,-0.6761,0.00016,21.16049]
[1779079462601,37.23,76959.95,45.9,-0.67618,0.00016,21.15843]
[1779079462742,37.23,76959.95,45.9,-0.67618,0.00016,21.15843]
[1779079469262,37.23,76961.28,45.9,-0.67598,0.00016,21.16409]
[1779079474297,37.23,76959.84,45.9,-0.67626,0.00016,21.15271]
[1779079477940,37.22,76959.02,45.9,-0.6764,0.00016,21.1487]
[1779079478082,37.22,76959.02,45.9,-0.6764,0.00016,21.1487]
[1779079484367,37.22,76958.98,45.9,-0.67643,0.00016,21.14798]
[1779079489402,37.22,76960.15,45.9,-0.67624,0.00016,21.15318]
[1779079494621,37.22,76961.45,45.9,-0.67604,0.00016,21.15903]
[1779079494763,37.22,76961.45,45.9,-0.67604,0.00016,21.15903]
[1779079500949,37.21,76963.25,45.9,-0.67576,0.00016,21.16704]
[1779079505003,37.21,76966.91,45.9,-0.67517,0.00016,21.18381]
[1779079508535,37.21,76962.89,45.9,-0.67585,0.00016,21.16456]
[1779079511067,37.21,76962.73,45.9,-0.67588,0.00016,21.16374]
[1779079511207,37.21,76962.73,45.9,-0.67588,0.00016,21.16374]
[1779079511168,37.2,76962.85,45.9,-0.67586,0.00016,21.16414]
[1779079511556,37.2,76963.18,45.9,-0.67581,0.00016,21.16569]
[1779079516591,37.2,76966.4,45.9,-0.6753,0.00016,21.18034]
[1779079521626,37.2,76966.38,45.9,-0.67532,0.00016,21.17979]
[1779079524647,37.2,76960.63,45.9,-0.67627,0.00016,21.15261]
[1779079526662,37.19,76956.29,45.9,-0.67699,0.00016,21.13208]
[1779079527788,37.19,76956.29,45.9,-0.67699,0.00016,21.13208]
[1779079527929,37.19,76956.29,45.9,-0.67699,0.00016,21.13208]
[1779079538998,37.19,76959.94,45.9,-0.67644,0.00016,21.14441]
[1779079544791,37.18,76965.06,45.9,-0.67562,0.00016,21.16774]
[1779079549826,37.18,76966.37,45.9,-0.67543,0.00016,21.17343]
[1779079550833,37.18,76970.58,45.9,-0.67474,0.00016,21.193]
[1779079551840,37.18,76975.26,45.9,-0.67397,0.00016,21.21467]
[1779079556218,37.18,76976.91,45.9,-0.67371,0.00016,21.22197]
[1779079556360,37.17,76979.2,45.9,-0.67334,0.00016,21.23234]
[1779079560551,37.17,76981.03,45.9,-0.67306,0.00016,21.24043]
[1779079560691,37.17,76981.03,45.9,-0.67306,0.00016,21.24043]
[1779079561910,37.17,76975.49,45.9,-0.67398,0.00016,21.21448]
[1779079562917,37.17,76966.86,45.9,-0.67541,0.00016,21.17412]
[1779079563924,37.17,76962.37,45.9,-0.67615,0.00016,21.15297]
[1779079564931,37.17,76966.27,45.9,-0.67551,0.00016,21.17118]
[1779079566945,37.17,76975.53,45.9,-0.67399,0.00016,21.21424]
[1779079567952,37.16,76979.83,45.9,-0.67328,0.00016,21.23412]
[1779079572979,37.16,76982.69,45.9,-0.67283,0.00016,21.2469]
[1779079573120,37.16,76982.69,45.9,-0.67283,0.00016,21.2469]
[1779079573994,37.16,76986.18,45.9,-0.67226,0.00017,21.26278]
[1779079575007,37.16,76991.47,45.9,-0.67139,0.00017,21.28723]
[1779079576020,37.16,76991.47,45.9,-0.67139,0.00017,21.28723]
[1779079578412,37.16,76991.98,45.9,-0.67129,0.00017,21.28979]
[1779079578552,37.16,76991.98,45.9,-0.67129,0.00017,21.28979]
[1779079587086,37.17,76991.7,45.9,-0.67132,0.00017,21.28909]
[1779079592122,37.17,76991.95,45.9,-0.67129,0.00017,21.28632]
[1779079594502,37.17,76992.38,45.9,-0.67122,0.00017,21.2884]
[1779079594643,37.17,76992.38,45.9,-0.67122,0.00017,21.2884]
[1779079599171,37.17,76988.54,45.9,-0.67185,0.00017,21.27077]
[1779079600180,37.17,76988.54,45.9,-0.67185,0.00017,21.27077]
[1779079600275,37.17,76980.44,45.9,-0.67319,0.00016,21.23322]
[1779079601185,37.17,76976.43,45.9,-0.67386,0.00016,21.2145]
[1779079606029,37.16,76979.44,45.9,-0.67338,0.00016,21.22802]
[1779079606170,37.16,76979.44,45.9,-0.67338,0.00016,21.22802]
[1779079606220,37.16,76982.6,45.9,-0.67286,0.00016,21.24253]
[1779079607227,37.16,76988.3,45.9,-0.67193,0.00017,21.26871]
[1779079610624,37.16,76990.5,45.9,-0.67156,0.00017,21.27905]
[1779079610765,37.16,76990.5,45.9,-0.67156,0.00017,21.27905]
[1779079617297,37.16,76988.72,45.9,-0.67186,0.00017,21.27051]
[1779079621325,37.16,76984.78,45.9,-0.67253,0.00017,21.25184]
[1779079622455,37.16,76984.95,45.9,-0.67251,0.00017,21.25251]
[1779079622595,37.16,76984.95,45.9,-0.67251,0.00017,21.25251]
[1779079631395,37.15,76983.05,45.9,-0.67286,0.00017,21.24272]
[1779079633411,37.15,76973.86,45.9,-0.67438,0.00016,21.19985]
[1779079638444,37.14,76966.68,45.9,-0.67558,0.00016,21.16599]
[1779079639845,37.14,76966.68,45.9,-0.67558,0.00016,21.16599]
[1779079639986,37.14,76966.68,45.9,-0.67558,0.00016,21.16599]
[1779079640052,37.14,76963.09,45.9,-0.67617,0.00016,21.1491]
[1779079643880,37.14,76960.23,45.9,-0.67664,0.00016,21.13555]
[1779079644022,37.14,76960.23,45.9,-0.67664,0.00016,21.13555]
[1779079650528,37.14,76960.67,45.9,-0.67658,0.00016,21.13737]
[1779079654557,37.14,76956.1,45.9,-0.67737,0.00016,21.11149]
[1779079655965,37.14,76956.1,45.9,-0.67737,0.00016,21.11149]
[1779079656106,37.14,76956.1,45.9,-0.67737,0.00016,21.11149]
[1779079656338,37.14,76952.0,45.9,-0.67804,0.00016,21.09208]
[1779079656571,37.14,76947.68,45.9,-0.67875,0.00016,21.07159]
[1779079657581,37.14,76947.68,45.9,-0.67875,0.00016,21.07159]
[1779079657682,37.14,76944.94,45.9,-0.6792,0.00016,21.05858]
[1779079658587,37.14,76944.94,45.9,-0.6792,0.00016,21.05858]
[1779079664627,37.14,76944.34,45.9,-0.67929,0.00016,21.05596]
[1779079668759,37.14,76942.65,45.9,-0.67956,0.00016,21.04803]
[1779079669910,37.14,76942.3,45.9,-0.67961,0.00016,21.0464]
[1779079670001,37.14,76927.39,45.9,-0.68205,0.00016,20.97497]
[1779079670675,37.14,76921.7,45.9,-0.68298,0.00016,20.94761]
[1779079672464,37.14,76921.7,45.9,-0.68298,0.00016,20.94761]
[1779079672605,37.14,76924.49,45.9,-0.68252,0.00016,20.96122]
[1779079674703,37.15,76927.52,45.9,-0.68201,0.00016,20.97618]
[1779079676113,37.15,76927.52,45.9,-0.68201,0.00016,20.97618]
[1779079676254,37.15,76927.52,45.9,-0.68201,0.00016,20.97618]
[1779079682762,37.15,76934.76,45.9,-0.6808,0.00016,21.01174]
[1779079687797,37.16,76935.31,45.9,-0.6807,0.00016,21.01471]
[1779079688687,37.16,76935.31,45.9,-0.6807,0.00016,21.01471]
[1779079688831,37.16,76935.31,45.9,-0.6807,0.00016,21.01471]
[1779079692706,37.16,76936.72,45.9,-0.68046,0.00016,21.02171]
[1779079692849,37.16,76936.72,45.9,-0.68046,0.00016,21.02171]
[1779079697867,37.16,76941.72,45.9,-0.67962,0.00016,21.04595]
[1779079700888,37.16,76938.49,45.9,-0.68015,0.00016,21.03065]
[1779079702902,37.16,76935.49,45.9,-0.68064,0.00016,21.01642]
[1779079704916,37.16,76931.83,45.9,-0.68123,0.00016,20.99901]
[1779079706930,37.16,76928.07,45.9,-0.68184,0.00016,20.98111]
[1779079711965,37.17,76929.61,45.9,-0.6816,0.00016,20.98475]
[1779079717000,37.17,76931.36,45.9,-0.6813,0.00016,20.99357]
[1779079720198,37.17,76930.98,45.9,-0.68135,0.00016,20.9919]
[1779079720340,37.17,76930.98,45.9,-0.68135,0.00016,20.9919]
[1779079726003,37.17,76930.37,45.9,-0.68144,0.00016,20.98943]
[1779079726146,37.17,76930.37,45.9,-0.68144,0.00016,20.98943]
[1779079732106,37.18,76924.11,45.9,-0.68244,0.00016,20.95984]
[1779079733113,37.18,76921.06,45.9,-0.68293,0.00016,20.9452]
[1779079735127,37.18,76917.94,45.9,-0.68343,0.00016,20.93033]
[1779079735698,37.18,76917.94,45.9,-0.68343,0.00016,20.93033]
[1779079735840,37.18,76917.94,45.9,-0.68343,0.00016,20.93033]
[1779079738148,37.18,76913.71,45.9,-0.68411,0.00016,20.9102]
[1779079739155,37.18,76910.61,45.9,-0.68462,0.00016,20.89502]
[1779079742086,37.18,76909.88,45.9,-0.68474,0.00016,20.89126]
[1779079742228,37.18,76909.88,45.9,-0.68474,0.00016,20.89126]
[1779079744190,37.18,76914.91,45.9,-0.68393,0.00016,20.91542]
[1779079745197,37.18,76919.77,45.9,-0.68315,0.00016,20.93886]
[1779079746204,37.18,76915.66,45.9,-0.68382,0.00016,20.91884]
[1779079747212,37.18,76911.85,45.9,-0.68444,0.00016,20.9002]
[1779079752247,37.17,76915.38,45.9,-0.68389,0.00016,20.91672]
[1779079755268,37.17,76918.66,45.9,-0.68337,0.00016,20.93227]
[1779079758596,37.17,76920.14,45.9,-0.68313,0.00016,20.93956]
[1779079758738,37.17,76920.14,45.9,-0.68313,0.00016,20.93956]
[1779079765338,37.18,76920.23,45.9,-0.68308,0.00016,20.94082]
[1779079768359,37.18,76916.33,45.9,-0.68371,0.00016,20.92203]
[1779079773394,37.17,76916.35,45.9,-0.68376,0.00016,20.91731]
[1779079778430,37.17,76916.49,45.9,-0.68376,0.00016,20.91743]
[1779079783161,37.17,76916.55,45.9,-0.68376,0.00016,20.9173]
[1779079783303,37.17,76916.55,45.9,-0.68376,0.00016,20.9173]
[1779079788499,37.16,76920.35,45.9,-0.68316,0.00016,20.9351]
[1779079790425,37.16,76919.17,45.9,-0.68336,0.00016,20.92928]
[1779079790569,37.16,76919.17,45.9,-0.68336,0.00016,20.92928]
[1779079798569,37.15,76917.98,45.9,-0.68359,0.00016,20.92263]
[1779079799202,37.15,76917.98,45.9,-0.68359,0.00016,20.92263]
[1779079799344,37.15,76917.98,45.9,-0.68359,0.00016,20.92263]
[1779079801590,37.15,76914.08,45.9,-0.68423,0.00016,20.90342]
[1779079806212,37.15,76912.67,45.9,-0.68447,0.00016,20.89635]
[1779079806354,37.15,76912.67,45.9,-0.68447,0.00016,20.89635]
[1779079811661,37.15,76911.51,45.9,-0.68468,0.00016,20.89019]
[1779079816696,37.14,76915.93,45.9,-0.68397,0.00016,20.91133]
[1779079822013,37.14,76915.98,45.9,-0.68397,0.00016,20.91122]
[1779079822155,37.14,76915.98,45.9,-0.68397,0.00016,20.91122]
[1779079823934,37.14,76915.71,45.9,-0.68402,0.00016,20.90974]
[1779079824546,37.14,76915.71,45.9,-0.68402,0.00016,20.90974]
[1779079824624,37.14,76915.24,45.9,-0.68411,0.00016,20.90728]
[1779079824818,37.14,76915.24,45.9,-0.68411,0.00016,20.90728]
[1779079824919,37.14,76910.8,45.9,-0.68483,0.00016,20.88566]
[1779079825803,37.14,76906.89,45.9,-0.68547,0.00016,20.8665]
[1779079826767,37.14,76900.35,45.9,-0.68653,0.00016,20.8344]
[1779079827774,37.14,76897.41,45.9,-0.68701,0.00016,20.81992]
[1779079829788,37.14,76893.47,45.9,-0.68765,0.00016,20.80048]
[1779079830795,37.14,76889.96,45.9,-0.68822,0.00016,20.78315]
[1779079831802,37.14,76886.61,45.9,-0.68879,0.00016,20.76233]
[1779079833816,37.14,76883.79,45.9,-0.68925,0.00016,20.74841]
[1779079835449,37.14,76883.79,45.9,-0.68925,0.00016,20.74841]
[1779079835483,37.14,76882.82,45.9,-0.6894,0.00016,20.74368]
[1779079836820,37.14,76883.83,45.9,-0.68924,0.00016,20.74869]
[1779079838851,37.14,76889.63,45.9,-0.68829,0.00016,20.77753]
[1779079843886,37.14,76892.62,45.9,-0.68781,0.00016,20.79235]
[1779079844893,37.14,76888.83,45.9,-0.68842,0.00016,20.77361]
[1779079849928,37.14,76888.75,45.9,-0.68843,0.00016,20.77329]
[1779079851969,37.14,76888.22,45.9,-0.68852,0.00016,20.77068]
[1779079852111,37.14,76888.22,45.9,-0.68852,0.00016,20.77068]
[1779079852949,37.14,76885.42,45.9,-0.68897,0.00016,20.75686]
[1779079857984,37.14,76884.79,45.9,-0.68907,0.00016,20.7539]
[1779079863021,37.14,76885.1,45.9,-0.68901,0.00016,20.75562]
[1779079864028,37.14,76877.93,45.9,-0.69017,0.00016,20.72001]
[1779079865035,37.14,76874.1,45.9,-0.69079,0.00016,20.70096]
[1779079866042,37.14,76878.03,45.9,-0.69015,0.00016,20.72064]
[1779079867049,37.14,76881.11,45.9,-0.68965,0.00016,20.73603]
[1779079868600,37.14,76881.11,45.9,-0.68965,0.00016,20.73603]
[1779079868664,37.15,76884.18,45.9,-0.68915,0.00016,20.75135]
[1779079868742,37.15,76884.18,45.9,-0.68915,0.00016,20.75135]
[1779079870074,37.15,76888.25,45.9,-0.68849,0.00016,20.77154]
[1779079871077,37.15,76893.47,45.9,-0.68764,0.00016,20.79734]
[1779079872084,37.15,76898.5,45.9,-0.68683,0.00016,20.82209]
[1779079875105,37.14,76902.08,45.9,-0.68625,0.00016,20.83957]
[1779079877119,37.14,76905.98,45.9,-0.68562,0.00016,20.85857]
[1779079882154,37.14,76905.96,45.9,-0.68563,0.00016,20.85818]
[1779079885218,37.14,76905.78,45.9,-0.68566,0.00016,20.85724]
[1779079885359,37.14,76905.78,45.9,-0.68566,0.00016,20.85724]
[1779079891219,37.14,76909.5,45.9,-0.6851,0.00016,20.87075]
[1779079896253,37.14,76913.25,45.9,-0.6845,0.00016,20.88874]
[1779079897260,37.14,76922.14,45.9,-0.68306,0.00016,20.93184]
[1779079899277,37.14,76924.19,45.9,-0.68271,0.00016,20.94193]
[1779079900810,37.14,76924.07,45.9,-0.68272,0.00016,20.94161]
[1779079901271,37.14,76924.07,45.9,-0.68272,0.00016,20.94161]
[1779079901414,37.14,76924.07,45.9,-0.68272,0.00016,20.94161]
[1779079904813,37.14,76924.18,45.9,-0.68269,0.00016,20.94253]
[1779079910351,37.15,76926.38,45.9,-0.6823,0.00016,20.95404]
[1779079911360,37.15,76926.38,45.9,-0.6823,0.00016,20.95404]
[1779079912812,37.15,76926.65,45.9,-0.68225,0.00016,20.95558]
[1779079913372,37.15,76926.79,45.9,-0.68222,0.00016,20.95636]
[1779079918640,37.15,76926.79,45.9,-0.68221,0.00016,20.95658]
[1779079918782,37.15,76926.79,45.9,-0.68221,0.00016,20.95658]
[1779079918811,37.15,76926.79,45.9,-0.68221,0.00016,20.95658]
[1779079918884,37.16,76926.79,45.9,-0.6822,0.00016,20.95702]
[1779079924449,37.16,76927.25,45.9,-0.6821,0.00016,20.95988]
[1779079929484,37.16,76927.72,45.9,-0.68201,0.00016,20.96265]
[1779079933110,37.17,76929.26,45.9,-0.68174,0.00016,20.97034]
[1779079933514,37.17,76929.26,45.9,-0.68174,0.00016,20.97034]
[1779079933523,37.17,76931.94,45.9,-0.6813,0.00016,20.98331]
[1779079934519,37.17,76935.63,45.9,-0.6807,0.00016,21.00107]
[1779079935006,37.17,76935.63,45.9,-0.6807,0.00016,21.00107]
[1779079935149,37.17,76935.63,45.9,-0.6807,0.00016,21.00107]
[1779079941081,37.17,76940.39,45.9,-0.67991,0.00016,21.02416]
[1779079941568,37.17,76945.12,45.9,-0.67913,0.00016,21.04673]
[1779079942575,37.17,76948.01,45.9,-0.67866,0.00016,21.06048]
[1779079943583,37.17,76944.13,45.9,-0.67929,0.00016,21.04206]
[1779079948618,37.17,76944.17,45.9,-0.67928,0.00016,21.04241]
[1779079950915,37.17,76944.0,45.9,-0.6793,0.00016,21.04163]
[1779079951058,37.17,76944.0,45.9,-0.6793,0.00016,21.04163]
[1779079952647,37.17,76947.14,45.9,-0.67882,0.00016,21.05244]
[1779079953654,37.17,76952.55,45.9,-0.67793,0.00016,21.0781]
[1779079957682,37.17,76956.01,45.9,-0.67736,0.00016,21.09441]
[1779079959696,37.17,76951.8,45.9,-0.67805,0.00016,21.07448]
[1779079960703,37.17,76945.44,45.9,-0.6791,0.00016,21.04432]
[1779079963724,37.17,76942.4,45.9,-0.67959,0.00016,21.02993]
[1779079966404,37.17,76941.54,45.9,-0.67973,0.00016,21.02591]
[1779079966546,37.17,76941.54,45.9,-0.67973,0.00016,21.02591]
[1779079970773,37.18,76945.05,45.9,-0.67915,0.00016,21.04285]
[1779079975808,37.18,76946.13,45.9,-0.67896,0.00016,21.04812]
[1779079980843,37.18,76946.67,45.9,-0.67887,0.00016,21.05087]
[1779079981891,37.18,76946.67,45.9,-0.67887,0.00016,21.05087]
[1779079982034,37.18,76946.67,45.9,-0.67887,0.00016,21.05087]
[1779079991923,37.18,76946.66,45.9,-0.67885,0.00016,21.05131]
[1779079997656,37.18,76948.76,45.9,-0.6785,0.00016,21.06144]
[1779079997798,37.18,76948.76,45.9,-0.6785,0.00016,21.06144]
[1779080003000,37.19,76948.68,45.9,-0.6785,0.00016,21.06133]
[1779080008035,37.19,76948.06,45.9,-0.6786,0.00016,21.05861]
[1779080013072,37.19,76949.11,45.9,-0.67845,0.00016,21.05961]
[1779080014001,37.19,76949.11,45.9,-0.67845,0.00016,21.05961]
[1779080014143,37.19,76949.11,45.9,-0.67845,0.00016,21.05961]
[1779080017100,37.19,76945.93,45.9,-0.67896,0.00016,21.04473]
[1779080018109,37.19,76945.93,45.9,-0.67896,0.00016,21.04473]
[1779080018174,37.19,76945.48,45.9,-0.67903,0.00016,21.04265]
[1779080023145,37.19,76948.03,45.9,-0.67861,0.00016,21.05494]
[1779080023200,37.19,76948.65,45.9,-0.6785,0.00016,21.05799]
[1779080029777,37.2,76948.56,45.9,-0.67851,0.00016,21.05783]
[1779080029920,37.2,76947.44,45.9,-0.67869,0.00016,21.05258]
[1779080030191,37.2,76945.46,45.9,-0.67901,0.00016,21.04324]
[1779080035229,37.2,76944.69,45.9,-0.67912,0.00016,21.03993]
[1779080040265,37.2,76946.7,45.9,-0.67878,0.00016,21.04981]
[1779080045300,37.2,76945.6,45.9,-0.67895,0.00016,21.04493]
[1779080047728,37.21,76945.38,45.9,-0.67898,0.00016,21.04395]
[1779080047871,37.21,76945.38,45.9,-0.67898,0.00016,21.04395]
[1779080047829,37.21,76945.63,45.9,-0.67894,0.00016,21.04527]
[1779080048321,37.21,76945.08,45.9,-0.67903,0.00016,21.04266]
[1779080053357,37.21,76945.65,45.9,-0.67892,0.00016,21.04571]
[1779080059399,37.21,76945.15,45.9,-0.67899,0.00016,21.04374]
[1779080064434,37.21,76945.12,45.9,-0.67898,0.00016,21.04393]
[1779080064953,37.21,76945.12,45.9,-0.67898,0.00016,21.04393]
[1779080065095,37.21,76945.12,45.9,-0.67898,0.00016,21.04393]
[1779080075511,37.22,76945.31,45.9,-0.67895,0.00016,21.04134]
[1779080078532,37.22,76948.52,45.9,-0.67842,0.00016,21.05675]
[1779080081738,37.22,76950.02,45.9,-0.67817,0.00016,21.06395]
[1779080081881,37.22,76950.02,45.9,-0.67817,0.00016,21.06395]
[1779080081807,37.22,76949.99,45.9,-0.67817,0.00016,21.06389]
[1779080082560,37.22,76950.26,45.9,-0.67813,0.00016,21.06517]
[1779080087595,37.22,76950.38,45.9,-0.6781,0.00016,21.06596]
[1779080092630,37.23,76952.52,45.9,-0.67774,0.00016,21.07622]
[1779080097520,37.23,76950.48,45.9,-0.67807,0.00016,21.06666]
[1779080097662,37.23,76950.48,45.9,-0.67807,0.00016,21.06666]
[1779080105725,37.23,76952.68,45.9,-0.67771,0.00016,21.0772]
[1779080110760,37.23,76953.37,45.9,-0.67759,0.00016,21.08048]
[1779080113010,37.23,76953.46,45.9,-0.67758,0.00016,21.0809]
[1779080113153,37.23,76953.46,45.9,-0.67758,0.00016,21.0809]
[1779080114788,37.23,76949.86,45.9,-0.67817,0.00016,21.0639]
[1779080120830,37.23,76951.03,45.9,-0.67798,0.00016,21.06948]
[1779080123900,37.23,76951.38,45.9,-0.67792,0.00016,21.07114]
[1779080124859,37.23,76951.44,45.9,-0.67791,0.00016,21.07144]
[1779080127880,37.23,76954.87,45.9,-0.67735,0.00016,21.08763]
[1779080132915,37.23,76953.8,45.9,-0.67755,0.00016,21.07832]
[1779080135228,37.23,76953.23,45.9,-0.67765,0.00016,21.07561]
[1779080140971,37.23,76951.28,45.9,-0.67797,0.00016,21.06634]
[1779080141980,37.23,76951.28,45.9,-0.67797,0.00016,21.06634]
[1779080142063,37.23,76950.14,45.9,-0.67816,0.00016,21.06094]
[1779080147013,37.23,76947.0,45.9,-0.67867,0.00016,21.04608]
[1779080151925,37.23,76945.69,45.9,-0.67888,0.00016,21.0399]
[1779080151970,37.23,76945.6,45.9,-0.6789,0.00016,21.03951]
[1779080152069,37.23,76945.6,45.9,-0.6789,0.00016,21.03951]
[1779080152073,37.23,76942.82,45.9,-0.67935,0.00016,21.02632]
[1779080157087,37.23,76943.05,45.9,-0.67931,0.00016,21.02756]
[1779080160108,37.23,76946.02,45.9,-0.67882,0.00016,21.04176]
[1779080165143,37.23,76945.59,45.9,-0.67888,0.00016,21.03988]
[1779080168535,37.23,76942.84,45.9,-0.67933,0.00016,21.0269]
[1779080168678,37.23,76942.84,45.9,-0.67933,0.00016,21.0269]
[1779080170178,37.23,76946.23,45.9,-0.67877,0.00016,21.04312]
[1779080172192,37.23,76949.65,45.9,-0.67821,0.00016,21.05938]
[1779080177227,37.23,76949.66,45.9,-0.6782,0.00016,21.05957]
[1779080182262,37.24,76952.52,45.9,-0.67773,0.00016,21.07321]
[1779080184863,37.24,76952.63,45.9,-0.67771,0.00016,21.07375]
[1779080185004,37.24,76952.63,45.9,-0.67771,0.00016,21.07375]
[1779080184927,37.24,76952.89,45.9,-0.67766,0.00016,21.07501]
[1779080185283,37.24,76953.04,45.9,-0.67764,0.00016,21.07572]
[1779080190318,37.24,76953.66,45.9,-0.67754,0.00016,21.07871]
[1779080195353,37.24,76959.37,45.9,-0.67663,0.00016,21.10139]
[1779080200856,37.24,76960.38,45.9,-0.67646,0.00016,21.10604]
[1779080202231,37.24,76960.53,45.9,-0.67644,0.00016,21.10669]
[1779080202374,37.24,76960.53,45.9,-0.67644,0.00016,21.10669]
[1779080204416,37.23,76964.18,45.9,-0.67585,0.00016,21.12368]
[1779080205425,37.23,76964.18,45.9,-0.67585,0.00016,21.12368]
[1779080205527,37.23,76964.57,45.9,-0.67578,0.00016,21.12546]
[1779080206657,37.23,76964.57,45.9,-0.67578,0.00016,21.12546]
[1779080213479,37.23,76966.34,45.9,-0.67551,0.00016,21.13325]
[1779080217507,37.23,76963.32,45.9,-0.67601,0.00016,21.1189]
[1779080218516,37.23,76963.32,45.9,-0.67601,0.00016,21.1189]
[1779080218722,37.23,76963.32,45.9,-0.67601,0.00016,21.1189]
[1779080218809,37.23,76963.32,45.9,-0.67601,0.00016,21.1189]
[1779080218864,37.23,76963.32,45.9,-0.67601,0.00016,21.1189]
[1779080218965,37.23,76964.51,45.9,-0.67582,0.00016,21.12436]
[1779080223552,37.23,76967.14,45.9,-0.6754,0.00016,21.13639]
[1779080223653,37.23,76967.71,45.9,-0.67531,0.00016,21.13905]
[1779080225502,37.22,76967.86,45.9,-0.67529,0.00016,21.13968]
[1779080227578,37.22,76973.38,45.9,-0.67438,0.00016,21.16517]
[1779080228584,37.22,76981.99,45.9,-0.67297,0.00016,21.20499]
[1779080231605,37.22,76985.16,45.9,-0.67246,0.00017,21.21928]
[1779080234756,37.22,76985.25,45.9,-0.67245,0.00017,21.21944]
[1779080234897,37.22,76985.25,45.9,-0.67245,0.00017,21.21944]
[1779080241676,37.21,76988.62,45.9,-0.67194,0.00017,21.23391]
[1779080246711,37.2,76991.43,45.9,-0.6715,0.00017,21.24618]
[1779080249732,37.2,76987.49,45.9,-0.67216,0.00017,21.22766]
[1779080250767,37.2,76987.49,45.9,-0.67216,0.00017,21.22766]
[1779080250910,37.2,76987.49,45.9,-0.67216,0.00017,21.22766]
[1779080259804,37.19,76983.99,45.9,-0.67282,0.00017,21.20605]
[1779080265846,37.18,76983.53,45.9,-0.67292,0.00017,21.20334]
[1779080267067,37.18,76983.53,45.9,-0.67292,0.00017,21.20334]
[1779080267208,37.18,76983.72,45.9,-0.67289,0.00017,21.20413]
[1779080268867,37.18,76988.39,45.9,-0.67212,0.00017,21.22549]
[1779080273902,37.18,76991.42,45.9,-0.67164,0.00017,21.23887]
[1779080278937,37.17,76990.82,45.9,-0.67177,0.00017,21.23554]
[1779080281958,37.17,76987.5,45.9,-0.67233,0.00017,21.2199]
[1779080283079,37.17,76987.5,45.9,-0.67233,0.00017,21.2199]
[1779080283221,37.17,76986.04,45.9,-0.67257,0.00017,21.21306]
[1779080289009,37.17,76983.58,45.9,-0.673,0.00017,21.20116]
[1779080292029,37.16,76987.09,45.9,-0.67243,0.00017,21.21711]
[1779080297063,37.16,76989.69,45.9,-0.67202,0.00017,21.22857]
[1779080300122,37.16,76990.04,45.9,-0.67197,0.00017,21.22997]
[1779080300130,37.16,76989.84,45.9,-0.67201,0.00017,21.22894]
[1779080300263,37.16,76989.84,45.9,-0.67201,0.00017,21.22894]
[1779080301091,37.16,76989.89,45.9,-0.672,0.00017,21.22907]
[1779080307133,37.15,76992.04,45.9,-0.67167,0.00017,21.23832]
[1779080312168,37.15,76991.3,45.9,-0.67184,0.00017,21.23016]
[1779080316133,37.14,76991.46,45.9,-0.67182,0.00017,21.23069]
[1779080316275,37.14,76991.99,45.9,-0.67174,0.00017,21.23303]
[1779080322238,37.14,76993.11,45.9,-0.67158,0.00017,21.23745]
[1779080327273,37.13,76993.54,45.9,-0.67153,0.00017,21.23891]
[1779080331230,37.13,76994.67,45.9,-0.67136,0.00017,21.2438]
[1779080331301,37.13,76995.03,45.9,-0.6713,0.00017,21.24535]
[1779080332604,37.13,76995.03,45.9,-0.6713,0.00017,21.24535]
[1779080332748,37.13,76995.03,45.9,-0.6713,0.00017,21.24535]
[1779080332814,37.13,76995.03,45.9,-0.6713,0.00017,21.24535]
[1779080338350,37.12,76998.07,45.9,-0.67083,0.00017,21.25855]
[1779080341868,37.12,77001.33,45.9,-0.67029,0.00017,21.27323]
[1779080345399,37.12,77004.4,45.9,-0.66978,0.00017,21.2875]
[1779080348065,37.12,77004.8,45.9,-0.66971,0.00017,21.28941]
[1779080348119,37.12,77004.81,45.9,-0.6697,0.00017,21.2896]
[1779080348208,37.12,77004.81,45.9,-0.6697,0.00017,21.2896]
[1779080348420,37.12,77004.91,45.9,-0.66968,0.00017,21.29006]
[1779080349427,37.12,77014.41,45.9,-0.6681,0.00017,21.3333]
[1779080352046,37.13,77017.59,45.9,-0.66757,0.00017,21.34777]
[1779080355469,37.13,77021.07,45.9,-0.66699,0.00017,21.36353]
[1779080356478,37.13,77024.46,45.9,-0.66642,0.00017,21.37878]
[1779080361512,37.13,77026.26,45.9,-0.66612,0.00017,21.38684]
[1779080364386,37.13,77025.1,45.9,-0.66632,0.00017,21.3816]
[1779080364528,37.13,77025.1,45.9,-0.66632,0.00017,21.3816]
[1779080371582,37.12,77025.19,45.9,-0.66633,0.00017,21.37768]
[1779080374604,37.12,77021.77,45.9,-0.66691,0.00017,21.36223]
[1779080379639,37.12,77019.47,45.9,-0.66729,0.00017,21.3518]
[1779080380986,37.12,77019.47,45.9,-0.66729,0.00017,21.3518]
[1779080381128,37.12,77019.47,45.9,-0.66729,0.00017,21.3518]
[1779080389448,37.12,77017.54,45.9,-0.66762,0.00017,21.34299]
[1779080389709,37.12,77010.94,45.9,-0.66872,0.00017,21.31309]
[1779080390716,37.12,77003.95,45.9,-0.66988,0.00017,21.28128]
[1779080395751,37.12,76998.86,45.9,-0.67071,0.00017,21.25826]
[1779080397314,37.12,76998.61,45.9,-0.67076,0.00017,21.25695]
[1779080397456,37.12,76998.61,45.9,-0.67076,0.00017,21.25695]
[1779080397765,37.12,76999.25,45.9,-0.67066,0.00017,21.25973]
[1779080398774,37.12,76999.25,45.9,-0.67066,0.00017,21.25973]
[1779080398775,37.12,76999.54,45.9,-0.67062,0.00017,21.26091]
[1779080400788,37.12,76998.86,45.9,-0.67074,0.00017,21.25764]
[1779080400881,37.12,77001.02,45.9,-0.67038,0.00017,21.26739]
[1779080401799,37.12,77001.02,45.9,-0.67038,0.00017,21.26739]
[1779080401854,37.12,77003.77,45.9,-0.66992,0.00017,21.28002]
[1779080405822,37.12,77007.28,45.9,-0.66933,0.00017,21.29624]
[1779080408951,37.12,77012.5,45.9,-0.66846,0.00017,21.32008]
[1779080413348,37.12,77014.05,45.9,-0.6682,0.00017,21.32719]
[1779080413490,37.12,77014.05,45.9,-0.6682,0.00017,21.32719]
[1779080413879,37.12,77019.66,45.9,-0.66726,0.00017,21.35256]
[1779080418914,37.12,77021.03,45.9,-0.66704,0.00017,21.35873]
[1779080421935,37.12,77025.24,45.9,-0.66634,0.00017,21.37763]
[1779080426970,37.12,77026.25,45.9,-0.66617,0.00017,21.38201]
[1779080429727,37.12,77026.14,45.9,-0.6662,0.00017,21.3814]
[1779080429870,37.12,77026.14,45.9,-0.6662,0.00017,21.3814]
[1779080435028,37.12,77021.67,45.9,-0.66698,0.00017,21.35689]
[1779080440063,37.12,77016.82,45.9,-0.66779,0.00017,21.33491]
[1779080443084,37.12,77012.36,45.9,-0.66853,0.00017,21.31472]
[1779080445098,37.12,77009.32,45.9,-0.66904,0.00017,21.30095]
[1779080446105,37.12,77005.96,45.9,-0.66959,0.00017,21.28568]
[1779080451141,37.11,77003.35,45.9,-0.67005,0.00017,21.27318]
[1779080453155,37.11,77007.74,45.9,-0.66932,0.00017,21.29311]
[1779080458190,37.11,77007.39,45.9,-0.66937,0.00017,21.29175]
[1779080461772,37.12,77006.51,45.9,-0.66951,0.00017,21.28788]
[1779080461915,37.12,77006.51,45.9,-0.66951,0.00017,21.28788]
[1779080463225,37.11,77003.37,45.9,-0.67005,0.00017,21.27324]
[1779080466248,37.11,77002.03,45.9,-0.67028,0.00017,21.26682]
[1779080467253,37.11,77004.01,45.9,-0.66996,0.00017,21.27559]
[1779080468262,37.11,77004.01,45.9,-0.66996,0.00017,21.27559]
[1779080469267,37.11,77003.5,45.9,-0.67006,0.00017,21.27297]
[1779080471284,37.1,77001.35,45.9,-0.67042,0.00017,21.26298]
[1779080472288,37.1,77001.51,45.9,-0.67041,0.00017,21.26344]
[1779080475311,37.1,76997.63,45.9,-0.67107,0.00017,21.24524]
[1779080477970,37.1,76996.83,45.9,-0.6712,0.00017,21.24144]
[1779080478115,37.1,76996.83,45.9,-0.6712,0.00017,21.24144]
[1779080487395,37.09,76991.41,45.9,-0.67215,0.00017,21.21519]
[1779080493929,37.08,76991.58,45.9,-0.67217,0.00017,21.21138]
[1779080494072,37.08,76991.58,45.9,-0.67217,0.00017,21.21138]
[1779080497465,37.08,76983.54,45.9,-0.67352,0.00017,21.17355]
[1779080498472,37.08,76980.44,45.9,-0.67404,0.00017,21.15906]
[1779080501493,37.08,76976.63,45.9,-0.67467,0.00017,21.14112]
[1779080506528,37.07,76974.14,45.9,-0.67509,0.00017,21.12922]
[1779080509917,37.07,76974.8,45.9,-0.67499,0.00017,21.13222]
[1779080510061,37.07,76974.8,45.9,-0.67499,0.00017,21.13222]
[1779080510560,37.07,76969.45,45.9,-0.67588,0.00017,21.10704]
[1779080515595,37.07,76970.66,45.9,-0.67568,0.00017,21.11262]
[1779080520631,37.07,76974.76,45.9,-0.67501,0.00017,21.13166]
[1779080523652,37.07,76981.66,45.9,-0.67387,0.00017,21.16374]
[1779080525666,37.07,76985.3,45.9,-0.67328,0.00017,21.18052]
[1779080530704,37.07,76987.26,45.9,-0.67297,0.00017,21.1892]
[1779080535739,37.06,76987.56,45.9,-0.67293,0.00017,21.19019]
[1779080540774,37.06,76989.37,45.9,-0.67265,0.00017,21.19817]
[1779080542155,37.06,76989.37,45.9,-0.67265,0.00017,21.19817]
[1779080542297,37.06,76989.37,45.9,-0.67265,0.00017,21.19817]
[1779080542792,37.06,76983.23,45.9,-0.67367,0.00017,21.1695]
[1779080545813,37.04,76978.72,45.9,-0.67449,0.00017,21.1467]
[1779080547827,37.04,76972.77,45.9,-0.67551,0.00017,21.11789]
[1779080552862,37.03,76971.25,45.9,-0.67582,0.00017,21.10556]
[1779080557897,37.02,76975.83,45.9,-0.67508,0.00017,21.12656]
[1779080558967,37.02,76975.83,45.9,-0.67508,0.00017,21.12656]
[1779080559111,37.02,76975.83,45.9,-0.67508,0.00017,21.12656]
[1779080567967,37.0,76975.73,45.9,-0.67521,0.00017,21.12324]
[1779080571995,36.99,76971.47,45.9,-0.67595,0.00017,21.10229]
[1779080575200,36.99,76969.7,45.9,-0.67625,0.00017,21.09376]
[1779080575343,36.99,76969.7,45.9,-0.67625,0.00017,21.09376]
[1779080575210,36.99,76970.75,45.9,-0.67607,0.00017,21.09874]
[1779080576023,36.99,76971.67,45.9,-0.67592,0.00017,21.10307]
[1779080582065,36.99,76972.62,45.9,-0.67576,0.00017,21.10749]
[1779080587100,36.99,76971.9,45.9,-0.67588,0.00017,21.10404]
[1779080592135,36.99,76971.61,45.9,-0.67594,0.00017,21.10261]
[1779080597170,36.99,76971.36,45.9,-0.67598,0.00017,21.10139]
[1779080602205,36.99,76971.66,45.9,-0.67593,0.00017,21.10275]
[1779080607240,36.99,76969.7,45.9,-0.67626,0.00017,21.09347]
[1779080612275,36.99,76968.98,45.9,-0.6764,0.00017,21.08585]
[1779080615296,36.99,76972.23,45.9,-0.67587,0.00017,21.10117]
[1779080620331,36.99,76977.15,45.9,-0.67505,0.00017,21.1242]
[1779080625366,36.99,76975.27,45.9,-0.67537,0.00017,21.11524]
[1779080630401,36.99,76975.66,45.9,-0.67531,0.00017,21.11696]
[1779080635436,36.99,76973.31,45.9,-0.6757,0.00017,21.10582]
[1779080640471,36.99,76970.71,45.9,-0.67614,0.00017,21.09351]
[1779080644500,36.99,76966.7,45.9,-0.6768,0.00017,21.07459]
[1779080649535,36.99,76965.52,45.9,-0.67699,0.00017,21.06912]
[1779080654570,36.99,76967.24,45.9,-0.6767,0.00017,21.07735]
[1779080656584,36.99,76973.16,45.9,-0.67572,0.00017,21.1053]
[1779080658458,36.99,76973.16,45.9,-0.67572,0.00017,21.1053]
[1779080657591,36.99,76977.75,45.9,-0.67496,0.00017,21.12685]
[1779080658814,36.99,76977.75,45.9,-0.67496,0.00017,21.12685]
[1779080659467,36.99,76977.75,45.9,-0.67496,0.00017,21.12685]
[1779080658931,36.99,76983.77,45.9,-0.67396,0.00017,21.15498]
[1779080659615,36.99,76998.05,45.9,-0.67159,0.00017,21.22123]
[1779080660567,36.99,76998.05,45.9,-0.67159,0.00017,21.22123]
[1779080660622,36.99,77002.2,45.9,-0.67091,0.00017,21.24026]
[1779080661636,36.99,77002.2,45.9,-0.67091,0.00017,21.24026]
[1779080661720,36.98,77001.36,45.9,-0.67105,0.00017,21.23627]
[1779080667671,36.98,76998.97,45.9,-0.67147,0.00017,21.22457]
[1779080670175,36.98,76999.8,45.9,-0.67134,0.00017,21.22828]
[1779080670319,36.98,76999.8,45.9,-0.67134,0.00017,21.22828]
[1779080675730,36.97,76997.68,45.9,-0.67175,0.00017,21.21358]
[1779080675793,36.97,76993.2,45.9,-0.6725,0.00017,21.19272]
[1779080677742,36.97,76986.16,45.9,-0.67368,0.00017,21.15979]
[1779080682777,36.97,76983.68,45.9,-0.6741,0.00017,21.14789]
[1779080685798,36.97,76989.77,45.9,-0.6731,0.00017,21.17609]
[1779080686848,36.97,76989.77,45.9,-0.6731,0.00017,21.17609]
[1779080686990,36.97,76989.77,45.9,-0.6731,0.00017,21.17609]
[1779080688819,36.96,76995.77,45.9,-0.67211,0.00017,21.20368]
[1779080693854,36.96,76995.58,45.9,-0.67216,0.00017,21.20229]
[1779080696875,36.96,77003.83,45.9,-0.6708,0.00017,21.24008]
[1779080697884,36.96,77003.83,45.9,-0.6708,0.00017,21.24008]
[1779080697897,36.96,77003.54,45.9,-0.67085,0.00017,21.23862]
[1779080701910,36.95,77007.09,45.9,-0.67027,0.00017,21.25463]
[1779080703659,36.95,77006.89,45.9,-0.6703,0.00017,21.25377]
[1779080703803,36.95,77006.89,45.9,-0.6703,0.00017,21.25377]
[1779080710811,36.96,77007.36,45.9,-0.67021,0.00017,21.25634]
[1779080713409,36.96,77002.8,45.9,-0.67096,0.00017,21.23541]
[1779080713997,36.96,76999.61,45.9,-0.6715,0.00017,21.2207]
[1779080715007,36.96,76993.68,45.9,-0.67249,0.00017,21.19313]
[1779080716018,36.96,76993.68,45.9,-0.67249,0.00017,21.19313]
[1779080716026,36.96,76991.52,45.9,-0.67285,0.00017,21.18301]
[1779080719943,36.95,76989.98,45.9,-0.67312,0.00017,21.17559]
[1779080720085,36.95,76989.98,45.9,-0.67312,0.00017,21.17559]
[1779080724113,36.95,76992.78,45.9,-0.67266,0.00017,21.18828]
[1779080724179,36.95,76992.67,45.9,-0.67268,0.00017,21.18769]
[1779080724808,36.95,76992.67,45.9,-0.67268,0.00017,21.18769]
[1779080725076,36.95,76992.8,45.9,-0.67267,0.00017,21.1882]
[1779080732125,36.94,76992.82,45.9,-0.67271,0.00017,21.18348]
[1779080735515,36.94,76992.09,45.9,-0.67284,0.00017,21.17992]
[1779080736153,36.94,76990.05,45.9,-0.67319,0.00017,21.17027]
[1779080737160,36.94,76986.15,45.9,-0.67384,0.00017,21.15201]
[1779080743202,36.94,76985.58,45.9,-0.67395,0.00017,21.149]
[1779080747230,36.94,76982.28,45.9,-0.6745,0.00017,21.13334]
[1779080748237,36.94,76979.06,45.9,-0.67504,0.00017,21.11818]
[1779080751518,36.94,76978.49,45.9,-0.67514,0.00017,21.11542]
[1779080751531,36.94,76978.75,45.9,-0.6751,0.00017,21.11657]
[1779080751660,36.94,76978.75,45.9,-0.6751,0.00017,21.11657]
[1779080752265,36.94,76979.92,45.9,-0.6749,0.00017,21.12207]
[1779080754281,36.93,76986.59,45.9,-0.6738,0.00017,21.15322]
[1779080755292,36.93,76990.14,45.9,-0.67321,0.00017,21.16973]
[1779080756299,36.93,76990.38,45.9,-0.67318,0.00017,21.17069]
[1779080761334,36.93,76988.59,45.9,-0.67349,0.00017,21.16191]
[1779080766369,36.93,76987.7,45.9,-0.67365,0.00017,21.15734]
[1779080768378,36.93,76987.59,45.9,-0.67368,0.00017,21.15674]
[1779080768520,36.93,76987.59,45.9,-0.67368,0.00017,21.15674]
[1779080777447,36.92,76989.38,45.9,-0.67341,0.00017,21.16419]
[1779080782482,36.91,76991.19,45.9,-0.67313,0.00017,21.17215]
[1779080783489,36.91,76994.71,45.9,-0.67255,0.00017,21.18843]
[1779080784496,36.91,76997.63,45.9,-0.67206,0.00017,21.20187]
[1779080784754,36.91,76997.63,45.9,-0.67206,0.00017,21.20187]
[1779080784898,36.91,76997.63,45.9,-0.67206,0.00017,21.20187]
[1779080793559,36.9,76993.99,45.9,-0.67274,0.00017,21.1797]
[1779080798594,36.9,76992.54,45.9,-0.673,0.00017,21.17248]
[1779080800995,36.9,76992.06,45.9,-0.67308,0.00017,21.17007]
[1779080801136,36.9,76992.06,45.9,-0.67308,0.00017,21.17007]
[1779080808664,36.89,76993.54,45.9,-0.67286,0.00017,21.1763]
[1779080813699,36.89,76997.23,45.9,-0.67226,0.00017,21.19304]
[1779080817796,36.89,76997.42,45.9,-0.67224,0.00017,21.19366]
[1779080817940,36.89,76997.42,45.9,-0.67224,0.00017,21.19366]
[1779080823771,36.88,76999.38,45.9,-0.67194,0.00017,21.2021]
[1779080824778,36.88,77002.52,45.9,-0.67142,0.00017,21.21655]
[1779080829813,36.88,77001.93,45.9,-0.67154,0.00017,21.21325]
[1779080834331,36.87,77002.44,45.9,-0.67147,0.00017,21.21529]
[1779080834473,36.87,77002.44,45.9,-0.67147,0.00017,21.21529]
[1779080837869,36.87,76998.6,45.9,-0.67213,0.00017,21.19695]
[1779080839883,36.87,76995.49,45.9,-0.67266,0.00017,21.1823]
[1779080844918,36.86,76991.42,45.9,-0.67335,0.00017,21.16292]
[1779080849953,36.86,76989.32,45.9,-0.67371,0.00017,21.15276]
[1779080850845,36.86,76989.32,45.9,-0.67371,0.00017,21.15276]
[1779080850988,36.86,76989.32,45.9,-0.67371,0.00017,21.15276]
[1779080861031,36.86,76987.86,45.9,-0.67401,0.00017,21.141]
[1779080866357,36.85,76990.17,45.9,-0.67364,0.00017,21.15154]
[1779080866500,36.85,76990.17,45.9,-0.67364,0.00017,21.15154]
[1779080872108,36.85,76990.0,45.9,-0.67369,0.00017,21.1502]
[1779080877143,36.85,76989.84,45.9,-0.67373,0.00017,21.14903]
[1779080880169,36.84,76989.33,45.9,-0.67382,0.00017,21.14647]
[1779080880270,36.84,76988.84,45.9,-0.6739,0.00017,21.1441]
[1779080882884,36.84,76987.87,45.9,-0.67407,0.00017,21.13939]
[1779080883026,36.84,76987.87,45.9,-0.67407,0.00017,21.13939]
[1779080891241,36.84,76987.15,45.9,-0.67422,0.00017,21.13527]
[1779080895269,36.83,76990.29,45.9,-0.67371,0.00017,21.14966]
[1779080898290,36.83,76985.92,45.9,-0.67445,0.00017,21.12893]
[1779080899405,36.83,76985.92,45.9,-0.67445,0.00017,21.12893]
[1779080899549,36.83,76985.92,45.9,-0.67445,0.00017,21.12893]
[1779080908360,36.83,76985.47,45.9,-0.67455,0.00017,21.12611]
[1779080912388,36.82,76979.09,45.9,-0.67565,0.00017,21.09156]
[1779080915629,36.82,76977.75,45.9,-0.67588,0.00017,21.08512]
[1779080915658,36.82,76977.0,45.9,-0.67601,0.00017,21.0815]
[1779080915772,36.82,76977.0,45.9,-0.67601,0.00017,21.0815]
[1779080916416,36.82,76976.65,45.9,-0.67606,0.00017,21.07984]
[1779080921451,36.82,76976.72,45.9,-0.67606,0.00017,21.08001]
[1779080922458,36.82,76980.39,45.9,-0.67545,0.00017,21.09733]
[1779080927493,36.82,76982.48,45.9,-0.67511,0.00017,21.10694]
[1779080932136,36.82,76983.03,45.9,-0.67502,0.00017,21.10932]
[1779080932280,36.82,76983.03,45.9,-0.67502,0.00017,21.10932]
[1779080937565,36.81,76982.16,45.9,-0.67518,0.00017,21.10482]
[1779080940586,36.81,76979.2,45.9,-0.67568,0.00017,21.09069]
[1779080945623,36.81,76982.19,45.9,-0.67519,0.00017,21.10458]
[1779080948374,36.81,76982.84,45.9,-0.67509,0.00017,21.10753]
[1779080948517,36.81,76982.84,45.9,-0.67509,0.00017,21.10753]
[1779080950658,36.81,76979.74,45.9,-0.67561,0.00017,21.09274]
[1779080955693,36.81,76982.94,45.9,-0.67509,0.00017,21.10758]
[1779080960728,36.8,76984.06,45.9,-0.67491,0.00017,21.11254]
[1779080963909,36.8,76981.62,45.9,-0.67533,0.00017,21.10086]
[1779080964052,36.8,76981.62,45.9,-0.67533,0.00017,21.10086]
[1779080970798,36.8,76982.72,45.9,-0.67516,0.00017,21.10566]
[1779080971806,36.8,76986.5,45.9,-0.67456,0.00017,21.11918]
[1779080972812,36.8,76992.83,45.9,-0.67351,0.00017,21.14881]
[1779080977847,36.79,76995.88,45.9,-0.67301,0.00017,21.16258]
[1779080980134,36.79,76996.03,45.9,-0.67299,0.00017,21.16317]
[1779080980277,36.79,76996.03,45.9,-0.67299,0.00017,21.16317]
[1779080987917,36.79,76995.11,45.9,-0.67318,0.00017,21.15797]
[1779080992952,36.78,76995.16,45.9,-0.67319,0.00017,21.15773]
[1779080996357,36.78,76995.05,45.9,-0.67322,0.00017,21.15703]
[1779080996500,36.78,76995.05,45.9,-0.67322,0.00017,21.15703]
[1779081001008,36.78,77000.35,45.9,-0.67235,0.00017,21.18121]
[1779081002015,36.78,77003.52,45.9,-0.67182,0.00017,21.19585]
[1779081004029,36.76,77007.71,45.9,-0.67118,0.00017,21.2139]
[1779081009064,36.71,77010.61,45.9,-0.67093,0.00017,21.22108]
[1779081012897,36.7,77011.5,45.9,-0.67083,0.00017,21.2238]
[1779081013039,36.7,77011.5,45.9,-0.67083,0.00017,21.2238]
[1779081020141,36.69,77015.98,45.9,-0.67012,0.00017,21.24358]
[1779081023689,36.69,77015.58,45.9,-0.67019,0.00017,21.24162]
[1779081023767,36.69,77015.5,45.9,-0.67022,0.00017,21.2409]
[1779081031218,36.68,77015.36,45.9,-0.6703,0.00017,21.23523]
[1779081034594,36.68,77015.38,45.9,-0.67031,0.00017,21.23509]
[1779081034666,36.68,77015.39,45.9,-0.67031,0.00017,21.23502]
[1779081040281,36.68,77017.49,45.9,-0.66994,0.00017,21.24517]
[1779081044220,36.68,77018.27,45.9,-0.6698,0.00017,21.24903]
[1779081044372,36.68,77018.27,45.9,-0.6698,0.00017,21.24903]
[1779081044452,36.69,77018.51,45.9,-0.66975,0.00017,21.25022]
[1779081045577,36.69,77018.51,45.9,-0.66975,0.00017,21.25022]
[1779081045666,36.69,77022.44,45.9,-0.66909,0.00017,21.26841]
[1779081046812,36.69,77022.44,45.9,-0.66909,0.00017,21.26841]
[1779081046885,36.69,77026.49,45.9,-0.6684,0.00017,21.28713]
[1779081051838,36.69,77024.05,45.9,-0.66881,0.00017,21.27608]
[1779081051981,36.69,77024.35,45.9,-0.66875,0.00017,21.2775]
[1779081057402,36.69,77023.99,45.9,-0.6688,0.00017,21.27613]
[1779081059416,36.69,77020.84,45.9,-0.66933,0.00017,21.26175]
[1779081062437,36.69,77026.6,45.9,-0.66835,0.00017,21.28838]
[1779081067670,36.7,77023.71,45.9,-0.66883,0.00017,21.27531]
[1779081067812,36.7,77023.71,45.9,-0.66883,0.00017,21.27531]
[1779081067771,36.7,77024.1,45.9,-0.66876,0.00017,21.2772]
[1779081068479,36.7,77024.06,45.9,-0.66877,0.00017,21.27702]
[1779081073514,36.7,77025.02,45.9,-0.6686,0.00017,21.28167]
[1779081077542,36.7,77028.65,45.9,-0.66798,0.00017,21.29847]
[1779081082577,36.7,77030.18,45.9,-0.66772,0.00017,21.3056]
[1779081084181,36.7,77031.3,45.9,-0.66753,0.00017,21.31074]
[1779081084323,36.7,77031.3,45.9,-0.66753,0.00017,21.31074]
[1779081084591,36.7,77034.53,45.9,-0.66698,0.00017,21.32548]
[1779081089626,36.7,77034.08,45.9,-0.66705,0.00017,21.32349]
[1779081094663,36.7,77033.14,45.9,-0.66723,0.00017,21.31513]
[1779081099679,36.7,77034.46,45.9,-0.66701,0.00017,21.32123]
[1779081099821,36.7,77034.46,45.9,-0.66701,0.00017,21.32123]
[1779081106748,36.71,77036.31,45.9,-0.66669,0.00017,21.3298]
[1779081107755,36.71,77040.59,45.9,-0.66597,0.00017,21.34921]
[1779081112791,36.71,77036.34,45.9,-0.66668,0.00017,21.32994]
[1779081116188,36.71,77033.39,45.9,-0.66718,0.00017,21.31657]
[1779081116330,36.71,77033.39,45.9,-0.66718,0.00017,21.31657]
[1779081122860,36.71,77034.77,45.9,-0.66694,0.00017,21.32299]
[1779081124874,36.71,77028.69,45.9,-0.66797,0.00017,21.2953]
[1779081125881,36.71,77024.0,45.9,-0.66876,0.00017,21.27384]
[1779081126888,36.71,77020.77,45.9,-0.66931,0.00017,21.25884]
[1779081131700,36.7,77019.81,45.9,-0.66949,0.00017,21.25387]
[1779081131844,36.7,77019.81,45.9,-0.66949,0.00017,21.25387]
[1779081133937,36.7,77028.56,45.9,-0.66802,0.00017,21.29399]
[1779081137965,36.7,77032.26,45.9,-0.66739,0.00017,21.31097]
[1779081141993,36.7,77027.27,45.9,-0.66823,0.00017,21.28825]
[1779081147929,36.7,77026.96,45.9,-0.66827,0.00017,21.28697]
[1779081148070,36.7,77027.13,45.9,-0.66824,0.00017,21.28779]
[1779081154077,36.71,77027.77,45.9,-0.66815,0.00017,21.28683]
[1779081159112,36.71,77028.44,45.9,-0.66803,0.00017,21.29014]
[1779081164430,36.71,77029.09,45.9,-0.66791,0.00017,21.2933]
[1779081164571,36.71,77029.09,45.9,-0.66791,0.00017,21.2933]
[1779081170189,36.71,77028.32,45.9,-0.66803,0.00017,21.29009]
[1779081175224,36.71,77028.74,45.9,-0.66795,0.00017,21.29224]
[1779081179933,36.72,77028.44,45.9,-0.668,0.00017,21.29101]
[1779081180030,36.72,77028.64,45.9,-0.66796,0.00017,21.29202]
[1779081180076,36.72,77028.64,45.9,-0.66796,0.00017,21.29202]
[1779081181266,36.72,77028.99,45.9,-0.6679,0.00017,21.29367]
[1779081184287,36.72,77021.74,45.9,-0.66912,0.00017,21.26041]
[1779081189322,36.71,77023.11,45.9,-0.66891,0.00017,21.26615]
[1779081194357,36.71,77022.41,45.9,-0.66904,0.00017,21.26273]
[1779081195475,36.71,77022.41,45.9,-0.66904,0.00017,21.26273]
[1779081195617,36.71,77022.41,45.9,-0.66904,0.00017,21.26273]
[1779081204427,36.71,77019.45,45.9,-0.66954,0.00017,21.24908]
[1779081206441,36.71,77016.33,45.9,-0.67007,0.00017,21.23447]
[1779081209462,36.71,77023.35,45.9,-0.6689,0.00017,21.2665]
[1779081211703,36.7,77023.56,45.9,-0.66887,0.00017,21.26734]
[1779081211846,36.7,77023.56,45.9,-0.66887,0.00017,21.26734]
[1779081217518,36.71,77019.4,45.9,-0.66959,0.00017,21.24431]
[1779081219532,36.71,77015.86,45.9,-0.67019,0.00017,21.22778]
[1779081225574,36.7,77016.89,45.9,-0.67004,0.00017,21.23199]
[1779081228202,36.7,77015.91,45.9,-0.67021,0.00017,21.22727]
[1779081228344,36.7,77015.91,45.9,-0.67021,0.00017,21.22727]
[1779081228595,36.7,77010.28,45.9,-0.67116,0.00017,21.2011]
[1779081230611,36.7,77007.71,45.9,-0.67159,0.00017,21.18909]
[1779081230712,36.7,77007.42,45.9,-0.67165,0.00017,21.18768]
[1779081234637,36.7,77003.97,45.9,-0.67223,0.00017,21.17136]
[1779081239672,36.69,77003.54,45.9,-0.67232,0.00017,21.16911]
[1779081244445,36.69,77003.12,45.9,-0.67239,0.00017,21.16696]
[1779081244587,36.69,77003.12,45.9,-0.67239,0.00017,21.16696]
[1779081249744,36.69,76998.55,45.9,-0.67317,0.00017,21.14531]
[1779081252765,36.69,76993.8,45.9,-0.67397,0.00017,21.12291]
[1779081254779,36.69,76990.23,45.9,-0.67457,0.00017,21.10604]
[1779081259814,36.69,76990.03,45.9,-0.67461,0.00017,21.10508]
[1779081260961,36.69,76990.03,45.9,-0.67461,0.00017,21.10508]
[1779081261106,36.69,76990.03,45.9,-0.67461,0.00017,21.10508]
[1779081261039,36.69,76989.97,45.9,-0.67462,0.00017,21.10478]
[1779081261828,36.69,76990.06,45.9,-0.6746,0.00017,21.10521]
[1779081266863,36.69,76990.02,45.9,-0.67461,0.00017,21.10498]
[1779081271898,36.69,76987.23,45.9,-0.67511,0.00017,21.08755]
[1779081276933,36.69,76984.94,45.9,-0.67549,0.00017,21.07674]
[1779081277183,36.69,76984.94,45.9,-0.67549,0.00017,21.07674]
[1779081277324,36.69,76984.94,45.9,-0.67549,0.00017,21.07674]
[1779081287005,36.69,76991.91,45.9,-0.67432,0.00017,21.10963]
[1779081292046,36.69,76993.76,45.9,-0.67402,0.00017,21.1182]
[1779081292696,36.69,76993.76,45.9,-0.67402,0.00017,21.1182]
[1779081292808,36.69,76993.76,45.9,-0.67402,0.00017,21.1182]
[1779081292840,36.69,76993.76,45.9,-0.67402,0.00017,21.1182]
[1779081301109,36.68,76990.67,45.9,-0.67455,0.00017,21.10332]
[1779081302116,36.68,76984.66,45.9,-0.67555,0.00017,21.07489]
[1779081303123,36.68,76981.03,45.9,-0.67616,0.00017,21.05767]
[1779081306144,36.68,76977.12,45.9,-0.67681,0.00017,21.03912]
[1779081308731,36.68,76974.35,45.9,-0.67727,0.00017,21.02597]
[1779081308815,36.68,76974.35,45.9,-0.67727,0.00017,21.02597]
[1779081308875,36.68,76974.35,45.9,-0.67727,0.00017,21.02597]
[1779081310098,36.69,76973.24,45.9,-0.67746,0.00017,21.02071]
[1779081310243,36.69,76973.24,45.9,-0.67746,0.00017,21.02071]
[1779081310302,36.69,76972.56,45.9,-0.67757,0.00017,21.01751]
[1779081311192,36.68,76964.22,45.9,-0.67897,0.00017,20.97733]
[1779081312201,36.68,76964.22,45.9,-0.67897,0.00017,20.97733]
[1779081312910,36.68,76957.57,45.9,-0.68008,0.00017,20.94511]
[1779081316231,36.68,76953.8,45.9,-0.68073,0.00017,20.92635]
[1779081317238,36.68,76958.45,45.9,-0.67996,0.00017,20.94873]
[1779081318250,36.68,76961.85,45.9,-0.67939,0.00017,20.96525]
[1779081321266,36.68,76964.92,45.9,-0.67886,0.00017,20.9803]
[1779081324541,36.68,76965.47,45.9,-0.67877,0.00017,20.98311]
[1779081324809,36.68,76965.47,45.9,-0.67877,0.00017,20.98311]
[1779081324911,36.68,76967.44,45.9,-0.67844,0.00017,20.99265]
[1779081327308,36.68,76964.74,45.9,-0.67888,0.00017,20.97989]
[1779081332343,36.69,76967.93,45.9,-0.67836,0.00017,20.99136]
[1779081335585,36.69,76968.39,45.9,-0.67828,0.00017,20.99369]
[1779081335666,36.69,76968.41,45.9,-0.67827,0.00017,20.99385]
[1779081336371,36.69,76963.92,45.9,-0.67902,0.00017,20.97236]
[1779081337378,36.69,76959.71,45.9,-0.67972,0.00017,20.95216]
[1779081339183,36.69,76959.71,45.9,-0.67972,0.00017,20.95216]
[1779081338824,36.69,76954.7,45.9,-0.68055,0.00017,20.92804]
[1779081342413,36.69,76946.65,45.9,-0.68189,0.00017,20.88895]
[1779081346442,36.69,76944.35,45.9,-0.68228,0.00017,20.8774]
[1779081351822,36.69,76947.06,45.9,-0.68184,0.00017,20.89032]
[1779081351965,36.69,76947.06,45.9,-0.68184,0.00017,20.89032]
[1779081353632,36.68,76943.16,45.9,-0.6825,0.00017,20.87107]
[1779081356511,36.68,76938.53,45.9,-0.68327,0.00017,20.84827]
[1779081359532,36.68,76932.74,45.9,-0.68425,0.00017,20.81926]
[1779081361546,36.68,76929.69,45.9,-0.68476,0.00017,20.80415]
[1779081366581,36.68,76928.24,45.9,-0.68499,0.00017,20.79711]
[1779081368959,36.68,76928.38,45.9,-0.68497,0.00017,20.79788]
[1779081369103,36.68,76928.38,45.9,-0.68497,0.00017,20.79788]
[1779081376651,36.68,76931.32,45.9,-0.68448,0.00017,20.81241]
[1779081378665,36.68,76937.4,45.9,-0.68347,0.00017,20.84228]
[1779081379446,36.68,76937.4,45.9,-0.68347,0.00017,20.84228]
[1779081380551,36.68,76938.18,45.9,-0.68334,0.00017,20.84608]
[1779081380812,36.68,76938.18,45.9,-0.68334,0.00017,20.84608]
[1779081380848,36.68,76936.87,45.9,-0.68356,0.00017,20.83963]
[1779081382693,36.68,76932.9,45.9,-0.68422,0.00017,20.82008]
[1779081384758,36.68,76930.9,45.9,-0.68455,0.00017,20.81023]
[1779081384901,36.68,76930.9,45.9,-0.68455,0.00017,20.81023]
[1779081384968,36.68,76927.06,45.9,-0.68519,0.00017,20.79129]
[1779081385718,36.68,76927.06,45.9,-0.68519,0.00017,20.79129]
[1779081385819,36.68,76925.42,45.9,-0.68546,0.00017,20.7832]
[1779081386808,36.68,76925.42,45.9,-0.68546,0.00017,20.7832]
[1779081392765,36.68,76922.15,45.9,-0.68602,0.00017,20.76309]
[1779081393772,36.68,76917.71,45.9,-0.68675,0.00017,20.74109]
[1779081395786,36.68,76914.44,45.9,-0.68729,0.00016,20.72492]
[1779081400823,36.68,76913.87,45.9,-0.68737,0.00016,20.72238]
[1779081401439,36.68,76913.87,45.9,-0.68737,0.00016,20.72238]
[1779081401581,36.68,76913.87,45.9,-0.68737,0.00016,20.72238]
[1779081405861,36.69,76905.55,45.9,-0.68873,0.00016,20.68108]
[1779081406868,36.69,76898.67,45.9,-0.68986,0.00016,20.64655]
[1779081411903,36.68,76896.37,45.9,-0.69028,0.00016,20.6338]
[1779081416980,36.68,76898.9,45.9,-0.68985,0.00016,20.64685]
[1779081417123,36.68,76898.9,45.9,-0.68985,0.00016,20.64685]
[1779081420966,36.68,76893.98,45.9,-0.69065,0.00016,20.62238]
[1779081426001,36.69,76903.17,45.9,-0.68912,0.00016,20.66906]
[1779081427008,36.69,76907.3,45.9,-0.68842,0.00016,20.69056]
[1779081429022,36.69,76907.05,45.9,-0.68846,0.00016,20.68939]
[1779081430029,36.69,76910.21,45.9,-0.68793,0.00016,20.70521]
[1779081431036,36.69,76913.11,45.9,-0.68746,0.00016,20.71971]
[1779081433050,36.69,76916.8,45.9,-0.68685,0.00017,20.7381]
[1779081433810,36.69,76916.8,45.9,-0.68685,0.00017,20.7381]
[1779081433905,36.69,76916.8,45.9,-0.68685,0.00017,20.7381]
[1779081433955,36.69,76916.8,45.9,-0.68685,0.00017,20.7381]
[1779081435161,36.69,76923.91,45.9,-0.68567,0.00017,20.77347]
[1779081436810,36.69,76923.98,45.9,-0.68566,0.00017,20.77382]
[1779081440099,36.69,76918.37,45.9,-0.68658,0.00017,20.74605]
[1779081445134,36.7,76917.07,45.9,-0.68679,0.00017,20.73974]
[1779081448159,36.7,76913.41,45.9,-0.68739,0.00016,20.7216]
[1779081450047,36.7,76911.0,45.9,-0.68779,0.00016,20.70962]
[1779081450195,36.7,76911.0,45.9,-0.68779,0.00016,20.70962]
[1779081458229,36.7,76913.23,45.9,-0.68744,0.00016,20.71679]
[1779081463265,36.7,76913.89,45.9,-0.68733,0.00016,20.7202]
[1779081464271,36.7,76918.38,45.9,-0.68658,0.00017,20.74255]
[1779081466285,36.7,76922.26,45.9,-0.68594,0.00017,20.76178]
[1779081466612,36.7,76922.26,45.9,-0.68594,0.00017,20.76178]
[1779081466754,36.7,76922.26,45.9,-0.68594,0.00017,20.76178]
[1779081471320,36.7,76917.81,45.9,-0.68668,0.00017,20.73962]
[1779081472327,36.7,76914.08,45.9,-0.6873,0.00016,20.72107]
[1779081477362,36.7,76912.11,45.9,-0.68762,0.00016,20.71137]
[1779081482583,36.7,76909.81,45.9,-0.68799,0.00016,20.69999]
[1779081482726,36.7,76909.81,45.9,-0.68799,0.00016,20.69999]
[1779081486425,36.7,76905.8,45.9,-0.68865,0.00016,20.6801]
[1779081489446,36.7,76901.89,45.9,-0.68929,0.00016,20.66063]
[1779081494481,36.7,76898.4,45.9,-0.68985,0.00016,20.64341]
[1779081498540,36.7,76896.0,45.9,-0.69025,0.00016,20.63101]
[1779081498682,36.7,76896.0,45.9,-0.69025,0.00016,20.63101]
[1779081498783,36.7,76896.6,45.9,-0.69016,0.00016,20.63385]
[1779081503546,36.7,76896.65,45.9,-0.69018,0.00016,20.63334]
[1779081503647,36.69,76896.82,45.9,-0.69016,0.00016,20.63402]
[1779081506567,36.69,76896.27,45.9,-0.69026,0.00016,20.63089]
[1779081506668,36.69,76896.3,45.9,-0.69026,0.00016,20.63087]
[1779081512611,36.69,76896.61,45.9,-0.69024,0.00016,20.62814]
[1779081512662,36.69,76897.17,45.9,-0.69016,0.00016,20.6308]
[1779081514626,36.69,76896.31,45.9,-0.6903,0.00016,20.6263]
[1779081514776,36.69,76896.31,45.9,-0.6903,0.00016,20.6263]
[1779081514918,36.69,76896.31,45.9,-0.6903,0.00016,20.6263]
[1779081514984,36.69,76896.17,45.9,-0.69033,0.00016,20.62544]
[1779081520124,36.68,76896.47,45.9,-0.6903,0.00016,20.62635]
[1779081523077,36.68,76897.57,45.9,-0.69014,0.00016,20.63145]
[1779081523686,36.68,76900.75,45.9,-0.68961,0.00016,20.64766]
[1779081524695,36.68,76900.75,45.9,-0.68961,0.00016,20.64766]
[1779081524796,36.68,76901.59,45.9,-0.68947,0.00016,20.65197]
[1779081530295,36.68,76902.41,45.9,-0.68935,0.00016,20.65569]
[1779081530342,36.68,76908.98,45.9,-0.68826,0.00016,20.68881]
[1779081530437,36.68,76908.98,45.9,-0.68826,0.00016,20.68881]
[1779081535773,36.68,76914.76,45.9,-0.6873,0.00017,20.71792]
[1779081537786,36.68,76917.7,45.9,-0.68681,0.00017,20.73262]
[1779081538793,36.68,76924.99,45.9,-0.6856,0.00017,20.7688]
[1779081540811,36.68,76929.66,45.9,-0.68483,0.00017,20.79185]
[1779081546259,36.68,76927.88,45.9,-0.68513,0.00017,20.78298]
[1779081546403,36.68,76927.88,45.9,-0.68513,0.00017,20.78298]
[1779081552893,36.68,76930.74,45.9,-0.68466,0.00017,20.79695]
[1779081557928,36.68,76929.54,45.9,-0.68486,0.00017,20.79095]
[1779081562487,36.68,76930.44,45.9,-0.68471,0.00017,20.79533]
[1779081562628,36.68,76930.44,45.9,-0.68471,0.00017,20.79533]
[1779081563970,36.68,76936.82,45.9,-0.68366,0.00017,20.82669]
[1779081569006,36.68,76936.36,45.9,-0.68374,0.00017,20.82427]
[1779081574041,36.68,76938.83,45.9,-0.68336,0.00017,20.832]
[1779081578435,36.68,76938.72,45.9,-0.68339,0.00017,20.83137]
[1779081578577,36.68,76937.85,45.9,-0.68353,0.00017,20.82707]
[1779081584112,36.68,76938.24,45.9,-0.68347,0.00017,20.82886]
[1779081589147,36.68,76938.32,45.9,-0.68346,0.00017,20.82916]
[1779081592303,36.68,76942.88,45.9,-0.68271,0.00017,20.85145]
[1779081595104,36.67,76945.22,45.9,-0.68232,0.00017,20.86283]
[1779081595248,36.67,76945.22,45.9,-0.68232,0.00017,20.86283]
[1779081602147,36.67,76944.84,45.9,-0.68239,0.00017,20.86075]
[1779081603245,36.67,76952.56,45.9,-0.68111,0.00017,20.89828]
[1779081607273,36.68,76955.79,45.9,-0.68055,0.00017,20.91445]
[1779081609287,36.68,76959.14,45.9,-0.67998,0.00017,20.93099]
[1779081610294,36.68,76962.67,45.9,-0.67939,0.00017,20.94819]
[1779081611358,36.68,76962.67,45.9,-0.67939,0.00017,20.94819]
[1779081611412,36.68,76962.69,45.9,-0.67938,0.00017,20.94856]
[1779081611500,36.68,76962.69,45.9,-0.67938,0.00017,20.94856]
[1779081612309,36.68,76963.15,45.9,-0.67929,0.00017,20.9509]
[1779081616336,36.69,76976.22,45.9,-0.6771,0.00017,21.014]
[1779081617346,36.69,76976.22,45.9,-0.6771,0.00017,21.014]
[1779081617448,36.69,76983.3,45.9,-0.67591,0.00017,21.04774]
[1779081618810,36.69,76984.62,45.9,-0.67569,0.00017,21.05403]
[1779081623493,36.69,76983.36,45.9,-0.67589,0.00017,21.04819]
[1779081624393,36.69,76983.14,45.9,-0.67593,0.00017,21.04717]
[1779081629428,36.69,76979.23,45.9,-0.67658,0.00017,21.02874]
[1779081630435,36.69,76976.32,45.9,-0.67706,0.00017,21.01492]
[1779081632449,36.69,76970.6,45.9,-0.67804,0.00017,20.98346]
[1779081634863,36.69,76970.47,45.9,-0.67806,0.00017,20.98299]
[1779081635471,36.69,76971.43,45.9,-0.6779,0.00017,20.98766]
[1779081640509,36.7,76970.58,45.9,-0.67802,0.00017,20.98396]
[1779081645543,36.7,76964.93,45.9,-0.67895,0.00017,20.95722]
[1779081649571,36.7,76961.02,45.9,-0.6796,0.00017,20.93857]
[1779081651901,36.7,76958.5,45.9,-0.68002,0.00017,20.92627]
[1779081652045,36.7,76958.5,45.9,-0.68002,0.00017,20.92627]
[1779081652146,36.7,76954.0,45.9,-0.68078,0.00017,20.90437]
[1779081653601,36.7,76952.18,45.9,-0.68108,0.00017,20.89543]
[1779081653670,36.7,76952.3,45.9,-0.68107,0.00017,20.89591]
[1779081654809,36.7,76952.3,45.9,-0.68107,0.00017,20.89591]
[1779081658636,36.69,76952.64,45.9,-0.68103,0.00017,20.89716]
[1779081658813,36.69,76952.64,45.9,-0.68103,0.00017,20.89716]
[1779081658842,36.69,76954.59,45.9,-0.68071,0.00017,20.90651]
[1779081660648,36.69,76958.31,45.9,-0.68009,0.00017,20.92428]
[1779081664676,36.69,76961.26,45.9,-0.67962,0.00017,20.93803]
[1779081666691,36.69,76965.72,45.9,-0.67887,0.00017,20.95973]
[1779081667697,36.69,76970.73,45.9,-0.67803,0.00017,20.98386]
[1779081668789,36.69,76970.73,45.9,-0.67803,0.00017,20.98386]
[1779081668933,36.69,76970.73,45.9,-0.67803,0.00017,20.98386]
[1779081669034,36.69,76975.29,45.9,-0.67724,0.00017,21.00639]
[1779081669711,36.7,76979.1,45.9,-0.6766,0.00017,21.0246]
[1779081670718,36.7,76982.67,45.9,-0.676,0.00017,21.0416]
[1779081673739,36.7,76988.16,45.9,-0.67508,0.00017,21.06766]
[1779081678774,36.7,76985.89,45.9,-0.67546,0.00017,21.05693]
[1779081682802,36.7,76982.87,45.9,-0.67597,0.00017,21.04265]
[1779081685775,36.7,76981.9,45.9,-0.67613,0.00017,21.03808]
[1779081685917,36.7,76981.9,45.9,-0.67613,0.00017,21.03808]
[1779081685955,36.7,76977.95,45.9,-0.67679,0.00017,21.01931]
[1779081686831,36.7,76974.74,45.9,-0.67732,0.00017,21.00404]
[1779081687838,36.7,76971.34,45.9,-0.67789,0.00017,20.98784]
[1779081692873,36.7,76973.06,45.9,-0.67762,0.00017,20.99213]
[1779081694887,36.7,76976.03,45.9,-0.67712,0.00017,21.00643]
[1779081695894,36.7,76979.73,45.9,-0.6765,0.00017,21.0241]
[1779081700929,36.71,76978.58,45.9,-0.67667,0.00017,21.01917]
[1779081702734,36.71,76976.15,45.9,-0.67706,0.00017,21.0081]
[1779081702877,36.71,76976.15,45.9,-0.67706,0.00017,21.0081]
[1779081703950,36.71,76971.57,45.9,-0.67782,0.00017,20.98636]
[1779081706971,36.71,76968.16,45.9,-0.67838,0.00017,20.9703]
[1779081712007,36.72,76968.51,45.9,-0.6783,0.00017,20.97245]
[1779081714021,36.72,76971.34,45.9,-0.67782,0.00017,20.98617]
[1779081718980,36.72,76970.54,45.9,-0.67794,0.00017,20.98267]
[1779081719124,36.72,76970.54,45.9,-0.67794,0.00017,20.98267]
[1779081722078,36.72,76964.68,45.9,-0.67891,0.00017,20.95495]
[1779081724094,36.72,76962.18,45.9,-0.67932,0.00017,20.94304]
[1779081724195,36.72,76962.25,45.9,-0.6793,0.00017,20.94349]
[1779081726811,36.73,76962.03,45.9,-0.67933,0.00017,20.94266]
[1779081732148,36.73,76959.99,45.9,-0.67965,0.00017,20.93352]
[1779081735413,36.73,76957.57,45.9,-0.68004,0.00017,20.92208]
[1779081735560,36.73,76957.57,45.9,-0.68004,0.00017,20.92208]
[1779081742220,36.73,76958.28,45.9,-0.67992,0.00017,20.92566]
[1779081747255,36.73,76959.68,45.9,-0.67971,0.00017,20.9317]
[1779081750276,36.73,76952.58,45.9,-0.68091,0.00017,20.89696]
[1779081751283,36.72,76949.39,45.9,-0.68147,0.00017,20.8771]
[1779081751675,36.72,76949.39,45.9,-0.68147,0.00017,20.8771]
[1779081751818,36.72,76949.39,45.9,-0.68147,0.00017,20.8771]
[1779081761353,36.72,76949.33,45.9,-0.68152,0.00017,20.8758]
[1779081766388,36.71,76948.54,45.9,-0.68167,0.00017,20.8715]
[1779081768324,36.71,76948.05,45.9,-0.68175,0.00017,20.86902]
[1779081768467,36.71,76948.05,45.9,-0.68175,0.00017,20.86902]
[1779081777465,36.71,76957.44,45.9,-0.68022,0.00017,20.91361]
[1779081778472,36.71,76965.45,45.9,-0.67889,0.00017,20.95212]
[1779081779112,36.71,76965.45,45.9,-0.67889,0.00017,20.95212]
[1779081779479,36.71,76969.83,45.9,-0.67816,0.00017,20.97325]
[1779081781495,36.71,76972.38,45.9,-0.67773,0.00017,20.98554]
[1779081781596,36.71,76972.46,45.9,-0.67771,0.00017,20.98604]
[1779081782814,36.71,76970.99,45.9,-0.67795,0.00017,20.97907]
[1779081783509,36.71,76970.99,45.9,-0.67795,0.00017,20.97907]
[1779081783610,36.71,76972.78,45.9,-0.67765,0.00017,20.9877]
[1779081784516,36.71,76972.78,45.9,-0.67765,0.00017,20.9877]
[1779081784579,36.71,76971.71,45.9,-0.67783,0.00017,20.98264]
[1779081784919,36.71,76971.71,45.9,-0.67783,0.00017,20.98264]
[1779081785062,36.71,76971.71,45.9,-0.67783,0.00017,20.98264]
[1779081785521,36.71,76971.91,45.9,-0.67779,0.00017,20.98366]
[1779081790556,36.71,76972.05,45.9,-0.67776,0.00017,20.98465]
[1779081795591,36.71,76972.42,45.9,-0.67768,0.00017,20.98675]
[1779081797605,36.72,76975.8,45.9,-0.67711,0.00017,21.00301]
[1779081798614,36.72,76975.8,45.9,-0.67711,0.00017,21.00301]
[1779081798642,36.72,76979.26,45.9,-0.67653,0.00017,21.01954]
[1779081799619,36.72,76982.23,45.9,-0.67604,0.00017,21.03369]
[1779081800808,36.72,76982.17,45.9,-0.67604,0.00017,21.03344]
[1779081800882,36.72,76982.17,45.9,-0.67604,0.00017,21.03344]
[1779081801024,36.72,76982.17,45.9,-0.67604,0.00017,21.03344]
[1779081808683,36.72,76982.45,45.9,-0.67599,0.00017,21.03498]
[1779081813718,36.72,76979.37,45.9,-0.67653,0.00017,21.01628]
[1779081815071,36.72,76979.37,45.9,-0.67653,0.00017,21.01628]
[1779081815127,36.72,76975.52,45.9,-0.67717,0.00017,20.998]
[1779081815734,36.72,76975.52,45.9,-0.67717,0.00017,20.998]
[1779081815835,36.72,76976.27,45.9,-0.67704,0.00017,21.00163]
[1779081817129,36.72,76976.27,45.9,-0.67704,0.00017,21.00163]
[1779081817271,36.72,76976.27,45.9,-0.67704,0.00017,21.00163]
[1779081820164,36.72,76975.65,45.9,-0.67714,0.00017,20.99883]
[1779081824798,36.72,76970.84,45.9,-0.67793,0.00017,20.97622]
[1779081829836,36.73,76968.7,45.9,-0.67827,0.00017,20.96635]
[1779081833673,36.73,76967.68,45.9,-0.67844,0.00017,20.96162]
[1779081833815,36.73,76967.48,45.9,-0.67847,0.00017,20.96075]
[1779081834868,36.73,76967.43,45.9,-0.67847,0.00017,20.96059]
[1779081835878,36.73,76960.93,45.9,-0.67955,0.00017,20.92952]
[1779081840913,36.74,76961.16,45.9,-0.67949,0.00017,20.93115]
[1779081845948,36.74,76962.1,45.9,-0.67932,0.00017,20.93617]
[1779081850983,36.74,76961.92,45.9,-0.67933,0.00017,20.93579]
[1779081852333,36.74,76961.92,45.9,-0.67933,0.00017,20.93579]
[1779081852475,36.74,76961.92,45.9,-0.67933,0.00017,20.93579]
[1779081855598,36.74,76962.21,45.9,-0.67927,0.00017,20.93746]
[1779081856019,36.75,76967.32,45.9,-0.67841,0.00017,20.96217]
[1779081857027,36.75,76972.68,45.9,-0.67752,0.00017,20.98786]
[1779081862063,36.75,76970.72,45.9,-0.67783,0.00017,20.97878]
[1779081867098,36.75,76971.63,45.9,-0.67767,0.00017,20.9834]
[1779081868150,36.75,76971.63,45.9,-0.67767,0.00017,20.9834]
[1779081868292,36.75,76971.63,45.9,-0.67767,0.00017,20.9834]
[1779081877168,36.75,76977.39,45.9,-0.67672,0.00017,21.00711]
[1779081882203,36.76,76984.1,45.9,-0.67559,0.00017,21.03906]
[1779081884561,36.76,76986.28,45.9,-0.67523,0.00017,21.04937]
[1779081884701,36.76,76986.28,45.9,-0.67523,0.00017,21.04937]
[1779081884593,36.76,76986.39,45.9,-0.67521,0.00017,21.04988]
[1779081885224,36.76,76989.25,45.9,-0.67473,0.00017,21.06337]
[1779081890259,36.75,76989.38,45.9,-0.67471,0.00017,21.06388]
[1779081895294,36.75,76989.96,45.9,-0.67462,0.00017,21.06652]
[1779081900329,36.75,76988.57,45.9,-0.67486,0.00017,21.05988]
[1779081901030,36.75,76988.57,45.9,-0.67486,0.00017,21.05988]
[1779081901176,36.75,76988.57,45.9,-0.67486,0.00017,21.05988]
[1779081902343,36.75,76985.6,45.9,-0.67535,0.00017,21.04584]
[1779081907378,36.75,76984.63,45.9,-0.67552,0.00017,21.04124]
[1779081912413,36.75,76983.26,45.9,-0.67575,0.00017,21.03474]
[1779081915434,36.75,76979.18,45.9,-0.67643,0.00017,21.01539]
[1779081917255,36.75,76978.65,45.9,-0.67652,0.00017,21.01287]
[1779081917396,36.75,76978.65,45.9,-0.67652,0.00017,21.01287]
[1779081920469,36.75,76986.01,45.9,-0.67529,0.00017,21.04778]
[1779081923942,36.75,76987.65,45.9,-0.67501,0.00017,21.05549]
[1779081924497,36.75,76987.0,45.9,-0.67512,0.00017,21.0524]
[1779081927810,36.75,76986.66,45.9,-0.67518,0.00017,21.05075]
[1779081928525,36.75,76987.13,45.9,-0.6751,0.00017,21.05293]
[1779081933560,36.75,76987.38,45.9,-0.67509,0.00017,21.04978]
[1779081935275,36.75,76986.02,45.9,-0.67532,0.00017,21.04334]
[1779081935574,36.75,76983.82,45.9,-0.67569,0.00017,21.03292]
[1779081937588,36.75,76978.57,45.9,-0.67657,0.00017,21.008]
[1779081940609,36.75,76974.74,45.9,-0.67721,0.00017,20.9898]
[1779081943630,36.75,76970.03,45.9,-0.67799,0.00017,20.96742]
[1779081948669,36.75,76968.33,45.9,-0.67827,0.00017,20.95951]
[1779081951419,36.75,76966.96,45.9,-0.67849,0.00017,20.95305]
[1779081951559,36.75,76966.96,45.9,-0.67849,0.00017,20.95305]
[1779081958739,36.76,76967.54,45.9,-0.67838,0.00017,20.9563]
[1779081962767,36.76,76971.2,45.9,-0.67776,0.00017,20.97403]
[1779081964781,36.76,76974.67,45.9,-0.67718,0.00017,20.99067]
[1779081967813,36.76,76978.37,45.9,-0.67655,0.00017,21.00837]
[1779081968105,36.76,76978.37,45.9,-0.67655,0.00017,21.00837]
[1779081968246,36.76,76978.37,45.9,-0.67655,0.00017,21.00837]
[1779081977885,36.76,76977.73,45.9,-0.67665,0.00017,21.00561]
[1779081978891,36.76,76972.88,45.9,-0.67746,0.00017,20.98257]
[1779081983926,36.77,76973.22,45.9,-0.67739,0.00017,20.98446]
[1779081984488,36.77,76973.22,45.9,-0.67739,0.00017,20.98446]
[1779081984628,36.77,76973.22,45.9,-0.67739,0.00017,20.98446]
[1779081990975,36.77,76978.2,45.9,-0.67655,0.00017,21.00853]
[1779081991983,36.77,76986.86,45.9,-0.67513,0.00017,21.04532]
[1779081992989,36.77,76991.26,45.9,-0.67439,0.00017,21.06605]
[1779081998026,36.77,76990.03,45.9,-0.6746,0.00017,21.06018]
[1779082000584,36.77,76990.53,45.9,-0.67451,0.00017,21.06252]
[1779082000724,36.77,76990.53,45.9,-0.67451,0.00017,21.06252]
[1779082007089,36.77,76995.02,45.9,-0.67377,0.00017,21.08347]
[1779082012124,36.77,76997.43,45.9,-0.67337,0.00017,21.09456]
[1779082016683,36.76,76997.36,45.9,-0.67339,0.00017,21.09409]
[1779082016824,36.76,76997.36,45.9,-0.67339,0.00017,21.09409]
[1779082022202,36.76,76998.6,45.9,-0.67319,0.00017,21.09957]
[1779082024570,36.76,76998.63,45.9,-0.67319,0.00017,21.09966]
[1779082024671,36.76,76999.05,45.9,-0.67312,0.00017,21.10157]
[1779082025813,36.76,76999.05,45.9,-0.67312,0.00017,21.10157]
[1779082029246,36.76,77005.57,45.9,-0.67204,0.00017,21.1317]
[1779082033063,36.76,77005.19,45.9,-0.67211,0.00017,21.1297]
[1779082033204,36.76,77005.19,45.9,-0.67211,0.00017,21.1297]
[1779082039316,36.75,77002.89,45.9,-0.67251,0.00017,21.11851]
[1779082044351,36.75,77003.43,45.9,-0.67244,0.00017,21.1207]
[1779082047372,36.75,77006.47,45.9,-0.67193,0.00017,21.13466]
[1779082048890,36.75,77006.47,45.9,-0.67193,0.00017,21.13466]
[1779082049031,36.75,77008.69,45.9,-0.67157,0.00017,21.14482]
[1779082049499,36.75,77008.97,45.9,-0.67152,0.00017,21.14612]
[1779082053414,36.74,77012.43,45.9,-0.67098,0.00017,21.15761]
[1779082058449,36.74,77012.07,45.9,-0.67106,0.00017,21.1555]
[1779082063484,36.74,77015.04,45.9,-0.67057,0.00017,21.16882]
[1779082064708,36.74,77015.04,45.9,-0.67057,0.00017,21.16882]
[1779082064848,36.74,77015.04,45.9,-0.67057,0.00017,21.16882]
[1779082070206,36.73,77012.58,45.9,-0.67101,0.00017,21.15692]
[1779082078589,36.73,77013.72,45.9,-0.67084,0.00017,21.16152]
[1779082080807,36.73,77013.33,45.9,-0.67091,0.00017,21.15964]
[1779082080947,36.73,77013.33,45.9,-0.67091,0.00017,21.15964]
[1779082088659,36.72,77012.86,45.9,-0.67101,0.00017,21.15685]
[1779082093694,36.72,77016.16,45.9,-0.67047,0.00017,21.17179]
[1779082097516,36.72,77015.93,45.9,-0.67052,0.00017,21.17051]
[1779082097658,36.72,77015.93,45.9,-0.67052,0.00017,21.17051]
[1779082101750,36.71,77010.63,45.9,-0.67142,0.00017,21.14559]
[1779082102757,36.71,77006.55,45.9,-0.67211,0.00017,21.12655]
[1779082107792,36.71,77007.22,45.9,-0.67201,0.00017,21.12948]
[1779082112828,36.71,77006.94,45.9,-0.67209,0.00017,21.12376]
[1779082113396,36.71,77006.94,45.9,-0.67209,0.00017,21.12376]
[1779082113539,36.71,77006.94,45.9,-0.67209,0.00017,21.12376]
[1779082118670,36.71,77006.66,45.9,-0.67215,0.00017,21.12221]
[1779082118871,36.71,77002.99,45.9,-0.67276,0.00017,21.10503]
[1779082119878,36.71,76997.84,45.9,-0.67363,0.00017,21.08088]
[1779082124913,36.71,76996.41,45.9,-0.67387,0.00017,21.07411]
[1779082129934,36.71,76997.09,45.9,-0.67376,0.00017,21.07725]
[1779082130076,36.71,76997.09,45.9,-0.67376,0.00017,21.07725]
[1779082129948,36.71,76996.87,45.9,-0.6738,0.00017,21.0762]
[1779082130955,36.71,76996.26,45.9,-0.6739,0.00017,21.07332]
[1779082132971,36.71,76994.69,45.9,-0.67417,0.00017,21.06592]
[1779082132978,36.71,76995.07,45.9,-0.6741,0.00017,21.0677]
[1779082133978,36.71,76995.07,45.9,-0.6741,0.00017,21.0677]
[1779082134038,36.71,76995.29,45.9,-0.67407,0.00017,21.06872]
[1779082135812,36.71,76995.29,45.9,-0.67407,0.00017,21.06872]
[1779082140028,36.71,76994.43,45.9,-0.67421,0.00017,21.0646]
[1779082141025,36.71,76994.38,45.9,-0.67422,0.00017,21.06434]
[1779082145483,36.7,76992.96,45.9,-0.67446,0.00017,21.05758]
[1779082145624,36.7,76992.96,45.9,-0.67446,0.00017,21.05758]
[1779082151095,36.7,76996.72,45.9,-0.67384,0.00017,21.07516]
[1779082156137,36.7,76997.08,45.9,-0.67378,0.00017,21.07667]
[1779082161357,36.7,76996.26,45.9,-0.67393,0.00017,21.07268]
[1779082161498,36.7,76996.26,45.9,-0.67393,0.00017,21.07268]
[1779082165201,36.7,76992.12,45.9,-0.67463,0.00017,21.05306]
[1779082170236,36.7,76990.09,45.9,-0.67497,0.00017,21.04343]
[1779082175271,36.7,76990.13,45.9,-0.67499,0.00017,21.03936]
[1779082177183,36.7,76989.59,45.9,-0.67508,0.00017,21.03681]
[1779082177326,36.7,76989.59,45.9,-0.67508,0.00017,21.03681]
[1779082185341,36.7,76985.66,45.9,-0.67574,0.00017,21.01823]
[1779082190376,36.7,76984.77,45.9,-0.67589,0.00017,21.01405]
[1779082193726,36.7,76984.77,45.9,-0.67589,0.00017,21.01407]
[1779082193867,36.7,76984.77,45.9,-0.67589,0.00017,21.01407]
[1779082197425,36.7,76988.6,45.9,-0.67524,0.00017,21.03225]
[1779082201454,36.7,76996.73,45.9,-0.67388,0.00017,21.07053]
[1779082202460,36.7,77004.77,45.9,-0.67253,0.00017,21.10816]
[1779082203467,36.7,77008.06,45.9,-0.67198,0.00017,21.12344]
[1779082204478,36.7,77008.06,45.9,-0.67198,0.00017,21.12344]
[1779082204515,36.7,77007.8,45.9,-0.67203,0.00017,21.12216]
[1779082205807,36.7,77007.8,45.9,-0.67203,0.00017,21.12216]
[1779082209980,36.7,77007.05,45.9,-0.67216,0.00017,21.11838]
[1779082210121,36.7,77007.05,45.9,-0.67216,0.00017,21.11838]
[1779082210081,36.7,77007.51,45.9,-0.67209,0.00017,21.1204]
[1779082210517,36.7,77009.55,45.9,-0.67175,0.00017,21.1299]
[1779082213538,36.69,77013.66,45.9,-0.67106,0.00017,21.1488]
[1779082214548,36.69,77013.66,45.9,-0.67106,0.00017,21.1488]
[1779082215180,36.7,77019.85,45.9,-0.67001,0.00017,21.17765]
[1779082215552,36.7,77024.09,45.9,-0.66929,0.00017,21.19719]
[1779082219580,36.7,77018.64,45.9,-0.6702,0.00017,21.17234]
[1779082220587,36.7,77013.96,45.9,-0.671,0.00017,21.15057]
[1779082224583,36.69,77012.66,45.9,-0.67123,0.00017,21.14429]
[1779082224615,36.69,77012.54,45.9,-0.67125,0.00017,21.14365]
[1779082227636,36.69,77008.12,45.9,-0.672,0.00017,21.12286]
[1779082233195,36.69,77007.15,45.9,-0.6722,0.00017,21.11388]
[1779082235755,36.69,77008.36,45.9,-0.67201,0.00017,21.11934]
[1779082235787,36.69,77008.44,45.9,-0.672,0.00017,21.11965]
[1779082241734,36.69,77008.25,45.9,-0.67204,0.00017,21.11838]
[1779082243748,36.68,77013.17,45.9,-0.67122,0.00017,21.14113]
[1779082248783,36.68,77014.58,45.9,-0.67099,0.00017,21.14748]
[1779082251897,36.68,77015.79,45.9,-0.67078,0.00017,21.1533]
[1779082252037,36.68,77015.79,45.9,-0.67078,0.00017,21.1533]
[1779082258853,36.68,77009.92,45.9,-0.67178,0.00017,21.12566]
[1779082262881,36.68,77006.09,45.9,-0.67244,0.00017,21.10748]
[1779082267916,36.68,77004.65,45.9,-0.67269,0.00017,21.1004]
[1779082268903,36.68,77004.65,45.9,-0.67269,0.00017,21.1004]
[1779082269045,36.68,77004.65,45.9,-0.67269,0.00017,21.1004]
[1779082274965,36.67,77001.46,45.9,-0.67325,0.00017,21.08497]
[1779082277986,36.67,76994.08,45.9,-0.6745,0.00017,21.05009]
[1779082278993,36.67,76988.97,45.9,-0.67536,0.00017,21.02589]
[1779082281007,36.67,76984.52,45.9,-0.6761,0.00017,21.00475]
[1779082285303,36.67,76983.13,45.9,-0.67634,0.00017,20.9982]
[1779082285444,36.67,76983.13,45.9,-0.67634,0.00017,20.9982]
[1779082291081,36.67,76980.53,45.9,-0.67679,0.00017,20.98175]
[1779082296116,36.67,76980.33,45.9,-0.67682,0.00017,20.98101]
[1779082297123,36.67,76989.28,45.9,-0.67532,0.00017,21.02356]
[1779082299137,36.67,76991.68,45.9,-0.67491,0.00017,21.03493]
[1779082301412,36.67,76991.69,45.9,-0.67491,0.00017,21.03499]
[1779082301553,36.67,76991.69,45.9,-0.67491,0.00017,21.03499]
[1779082309207,36.67,76991.85,45.9,-0.67488,0.00017,21.0358]
[1779082314242,36.67,76992.95,45.9,-0.6747,0.00017,21.04102]
[1779082317273,36.67,76991.95,45.9,-0.67486,0.00017,21.03631]
[1779082317414,36.67,76990.98,45.9,-0.67503,0.00017,21.03173]
[1779082320284,36.67,76986.04,45.9,-0.67585,0.00017,21.00838]
[1779082322299,36.68,76982.55,45.9,-0.67644,0.00017,20.99187]
[1779082325320,36.68,76985.93,45.9,-0.67587,0.00017,21.00804]
[1779082326327,36.68,76990.73,45.9,-0.67506,0.00017,21.0308]
[1779082329348,36.68,76993.65,45.9,-0.67457,0.00017,21.04458]
[1779082331378,36.68,76989.87,45.9,-0.6752,0.00017,21.02671]
[1779082332369,36.68,76985.06,45.9,-0.67601,0.00017,21.00392]
[1779082333464,36.68,76985.06,45.9,-0.67601,0.00017,21.00392]
[1779082333605,36.68,76985.06,45.9,-0.67601,0.00017,21.00392]
[1779082333635,36.68,76981.46,45.9,-0.67661,0.00017,20.98683]
[1779082336397,36.68,76985.22,45.9,-0.67598,0.00017,21.00481]
[1779082340440,36.68,76986.79,45.9,-0.67571,0.00017,21.01234]
[1779082340543,36.68,76988.46,45.9,-0.67543,0.00017,21.02027]
[1779082343147,36.68,76988.36,45.9,-0.67545,0.00017,21.0198]
[1779082344458,36.68,76993.33,45.9,-0.67461,0.00017,21.04332]
[1779082346472,36.68,76996.75,45.9,-0.67404,0.00017,21.0594]
[1779082347479,36.68,77000.75,45.9,-0.67337,0.00017,21.07817]
[1779082350145,36.68,77003.23,45.9,-0.67295,0.00017,21.08975]
[1779082350288,36.68,77003.23,45.9,-0.67295,0.00017,21.08975]
[1779082350246,36.68,77003.78,45.9,-0.67286,0.00017,21.09223]
[1779082351092,36.68,77002.23,45.9,-0.67315,0.00017,21.08074]
[1779082354528,36.68,76993.49,45.9,-0.67463,0.00017,21.03948]
[1779082356545,36.68,77000.1,45.9,-0.67352,0.00017,21.07058]
[1779082361580,36.67,76999.72,45.9,-0.67359,0.00017,21.06864]
[1779082364601,36.67,76993.21,45.9,-0.67469,0.00017,21.03791]
[1779082366306,36.67,76993.21,45.9,-0.67469,0.00017,21.03791]
[1779082366310,36.67,76991.45,45.9,-0.67498,0.00017,21.02959]
[1779082366446,36.67,76991.45,45.9,-0.67498,0.00017,21.02959]
[1779082366615,36.67,76991.63,45.9,-0.67495,0.00017,21.03044]
[1779082369638,36.67,76990.85,45.9,-0.67508,0.00017,21.02676]
[1779082369739,36.67,76991.15,45.9,-0.67503,0.00017,21.02818]
[1779082375680,36.67,76991.5,45.9,-0.67497,0.00017,21.02983]
[1779082375781,36.67,76990.96,45.9,-0.67506,0.00017,21.02727]
[1779082376687,36.67,76990.96,45.9,-0.67506,0.00017,21.02727]
[1779082376788,36.67,76990.48,45.9,-0.67514,0.00017,21.025]
[1779082378699,36.67,76987.15,45.9,-0.6757,0.00017,21.00923]
[1779082382454,36.67,76985.07,45.9,-0.67605,0.00017,20.99939]
[1779082382596,36.67,76985.07,45.9,-0.67605,0.00017,20.99939]
[1779082388769,36.67,76985.17,45.9,-0.67603,0.00017,20.99992]
[1779082391790,36.67,76989.38,45.9,-0.67533,0.00017,21.01988]
[1779082392797,36.67,76992.76,45.9,-0.67476,0.00017,21.03585]
[1779082394812,36.67,76995.46,45.9,-0.67431,0.00017,21.04855]
[1779082394914,36.67,76996.93,45.9,-0.67406,0.00017,21.05544]
[1779082396058,36.67,76996.93,45.9,-0.67406,0.00017,21.05544]
[1779082398853,36.67,76997.48,45.9,-0.67397,0.00017,21.0579]
[1779082398993,36.67,76997.48,45.9,-0.67397,0.00017,21.0579]
[1779082401864,36.67,76996.27,45.9,-0.67418,0.00017,21.05208]
[1779082402101,36.67,76994.84,45.9,-0.67442,0.00017,21.04531]
[1779082407902,36.67,76996.12,45.9,-0.67421,0.00017,21.05119]
[1779082412937,36.67,76996.66,45.9,-0.67416,0.00017,21.04934]
[1779082415266,36.67,76996.66,45.9,-0.67416,0.00017,21.04934]
[1779082415367,36.67,76996.66,45.9,-0.67416,0.00017,21.04925]
[1779082415958,36.67,76996.73,45.9,-0.67415,0.00017,21.04958]
[1779082420993,36.67,76994.83,45.9,-0.67447,0.00017,21.04052]
[1779082426044,36.67,76995.13,45.9,-0.67442,0.00017,21.04185]
[1779082430814,36.67,76995.15,45.9,-0.67442,0.00017,21.04187]
[1779082430955,36.67,76995.15,45.9,-0.67442,0.00017,21.04187]
[1779082434100,36.67,76985.16,45.9,-0.6761,0.00017,20.99453]
[1779082435107,36.67,76981.68,45.9,-0.67669,0.00017,20.97798]
[1779082440143,36.67,76980.9,45.9,-0.67681,0.00017,20.9744]
[1779082445177,36.67,76981.48,45.9,-0.67671,0.00017,20.97732]
[1779082446369,36.67,76981.48,45.9,-0.67671,0.00017,20.97732]
[1779082446510,36.67,76982.43,45.9,-0.67655,0.00017,20.98188]
[1779082448198,36.67,76986.51,45.9,-0.67586,0.00017,21.00132]
[1779082452226,36.67,76989.52,45.9,-0.67536,0.00017,21.01561]
[1779082457261,36.67,76988.71,45.9,-0.67549,0.00017,21.01176]
[1779082462296,36.67,76990.27,45.9,-0.67523,0.00017,21.01914]
[1779082462516,36.67,76990.27,45.9,-0.67523,0.00017,21.01914]
[1779082462656,36.67,76990.27,45.9,-0.67523,0.00017,21.01914]
[1779082468864,36.67,76991.19,45.9,-0.67508,0.00017,21.02347]
[1779082478388,36.67,76988.01,45.9,-0.67564,0.00017,21.00417]
[1779082478408,36.67,76987.48,45.9,-0.67573,0.00017,21.00167]
[1779082478530,36.67,76987.48,45.9,-0.67573,0.00017,21.00167]
[1779082479415,36.67,76985.64,45.9,-0.67604,0.00017,20.99295]
[1779082484450,36.67,76982.2,45.9,-0.67661,0.00017,20.97666]
[1779082489485,36.67,76981.05,45.9,-0.6768,0.00017,20.97136]
[1779082492506,36.67,76977.53,45.9,-0.67738,0.00017,20.95468]
[1779082493780,36.67,76977.53,45.9,-0.67738,0.00017,20.95468]
[1779082493922,36.67,76977.53,45.9,-0.67738,0.00017,20.95468]
[1779082494520,36.67,76973.71,45.9,-0.67802,0.00017,20.93652]
[1779082499555,36.67,76973.93,45.9,-0.67797,0.00017,20.93792]
[1779082500763,36.67,76973.93,45.9,-0.67797,0.00017,20.93792]
[1779082501342,36.67,76973.93,45.9,-0.67797,0.00017,20.93792]
[1779082501346,36.68,76973.78,45.9,-0.67799,0.00017,20.93735]
[1779082501575,36.68,76969.67,45.9,-0.67868,0.00017,20.91763]
[1779082504058,36.68,76966.98,45.9,-0.67912,0.00017,20.90479]
[1779082505599,36.68,76960.36,45.9,-0.68022,0.00017,20.87316]
[1779082507616,36.68,76958.27,45.9,-0.68056,0.00017,20.86318]
[1779082507662,36.68,76956.68,45.9,-0.68082,0.00017,20.85561]
[1779082509619,36.68,76955.16,45.9,-0.68107,0.00017,20.84838]
[1779082509759,36.68,76955.16,45.9,-0.68107,0.00017,20.84838]
[1779082509860,36.68,76951.54,45.9,-0.68167,0.00017,20.83094]
[1779082515669,36.68,76950.69,45.9,-0.68181,0.00017,20.8268]
[1779082520704,36.68,76948.02,45.9,-0.68227,0.00017,20.81329]
[1779082523998,36.68,76948.62,45.9,-0.68218,0.00017,20.81603]
[1779082524064,36.68,76948.62,45.9,-0.68218,0.00017,20.81603]
[1779082524070,36.68,76947.82,45.9,-0.68232,0.00017,20.81203]
[1779082528761,36.67,76951.01,45.9,-0.6818,0.00017,20.82711]
[1779082529768,36.67,76956.68,45.9,-0.68086,0.00017,20.85456]
[1779082532789,36.67,76960.05,45.9,-0.68034,0.00017,20.86627]
[1779082534907,36.67,76960.08,45.9,-0.68034,0.00017,20.86628]
[1779082534911,36.67,76960.11,45.9,-0.68034,0.00017,20.8663]
[1779082539838,36.66,76957.09,45.9,-0.68087,0.00017,20.85106]
[1779082544873,36.66,76958.71,45.9,-0.68062,0.00017,20.85839]
[1779082546887,36.66,76954.89,45.9,-0.68126,0.00017,20.83964]
[1779082549908,36.66,76958.11,45.9,-0.68073,0.00017,20.855]
[1779082551578,36.66,76959.58,45.9,-0.68049,0.00017,20.86202]
[1779082551720,36.66,76959.58,45.9,-0.68049,0.00017,20.86202]
[1779082557964,36.65,76958.71,45.9,-0.68066,0.00017,20.85709]
[1779082558971,36.65,76954.66,45.9,-0.68134,0.00017,20.83732]
[1779082564009,36.65,76956.26,45.9,-0.68109,0.00017,20.84469]
[1779082566022,36.64,76959.62,45.9,-0.68054,0.00017,20.86082]
[1779082567029,36.64,76965.13,45.9,-0.67962,0.00017,20.88737]
[1779082568279,36.64,76965.13,45.9,-0.67962,0.00017,20.88737]
[1779082568421,36.64,76965.13,45.9,-0.67962,0.00017,20.88737]
[1779082568522,36.65,76969.47,45.9,-0.67888,0.00017,20.90852]
[1779082570056,36.65,76974.4,45.9,-0.67806,0.00017,20.9323]
[1779082571062,36.65,76981.4,45.9,-0.67688,0.00017,20.96586]
[1779082576097,36.65,76981.29,45.9,-0.67689,0.00017,20.96561]
[1779082580125,36.65,76984.81,45.9,-0.67629,0.00017,20.9826]
[1779082581132,36.65,76991.89,45.9,-0.6751,0.00017,21.01622]
[1779082585240,36.65,76993.88,45.9,-0.67476,0.00017,21.02565]
[1779082585382,36.65,76993.88,45.9,-0.67476,0.00017,21.02565]
[1779082591202,36.65,76989.05,45.9,-0.6756,0.00017,20.99858]
[1779082596237,36.65,76987.55,45.9,-0.67585,0.00017,20.99153]
[1779082601272,36.65,76985.8,45.9,-0.67614,0.00017,20.9833]
[1779082601652,36.65,76985.8,45.9,-0.67614,0.00017,20.9833]
[1779082601794,36.65,76985.8,45.9,-0.67614,0.00017,20.9833]
[1779082605304,36.65,76982.8,45.9,-0.67664,0.00017,20.96912]
[1779082610339,36.65,76981.01,45.9,-0.67694,0.00017,20.96074]
[1779082615374,36.66,76981.25,45.9,-0.67689,0.00017,20.96207]
[1779082617754,36.66,76981.24,45.9,-0.67689,0.00017,20.96208]
[1779082617895,36.66,76981.24,45.9,-0.67689,0.00017,20.96208]
[1779082625444,36.66,76983.76,45.9,-0.67646,0.00017,20.97434]
[1779082630480,36.66,76984.26,45.9,-0.67637,0.00017,20.97681]
[1779082633865,36.66,76983.37,45.9,-0.67652,0.00017,20.97262]
[1779082634006,36.66,76983.37,45.9,-0.67652,0.00017,20.97262]
[1779082636522,36.66,76986.77,45.9,-0.67594,0.00017,20.98884]
[1779082641557,36.66,76986.89,45.9,-0.67592,0.00017,20.98943]
[1779082643571,36.66,76979.92,45.9,-0.67709,0.00017,20.95627]
[1779082648606,36.66,76977.47,45.9,-0.6775,0.00017,20.94476]
[1779082650013,36.66,76978.0,45.9,-0.67741,0.00017,20.94734]
[1779082650155,36.66,76978.0,45.9,-0.67741,0.00017,20.94734]
[1779082658676,36.67,76973.9,45.9,-0.6781,0.00017,20.92397]
[1779082662705,36.67,76969.0,45.9,-0.67891,0.00017,20.90072]
[1779082665847,36.67,76968.25,45.9,-0.67903,0.00017,20.89731]
[1779082665987,36.67,76968.25,45.9,-0.67903,0.00017,20.89731]
[1779082672774,36.68,76967.54,45.9,-0.67912,0.00017,20.89473]
[1779082676802,36.68,76961.62,45.9,-0.68009,0.00017,20.86662]
[1779082677811,36.68,76961.62,45.9,-0.68009,0.00017,20.86662]
[1779082678065,36.68,76961.62,45.9,-0.68009,0.00017,20.86662]
[1779082678159,36.68,76959.8,45.9,-0.68039,0.00017,20.85795]
[1779082682531,36.68,76958.64,45.9,-0.68059,0.00017,20.85228]
[1779082682671,36.68,76958.64,45.9,-0.68059,0.00017,20.85228]
[1779082686872,36.68,76954.57,45.9,-0.68129,0.00017,20.83192]
[1779082691907,36.67,76952.03,45.9,-0.68173,0.00017,20.81913]
[1779082698401,36.67,76953.1,45.9,-0.68156,0.00017,20.82397]
[1779082698543,36.67,76953.1,45.9,-0.68156,0.00017,20.82397]
[1779082703991,36.66,76952.62,45.9,-0.68167,0.00017,20.82086]
[1779082709026,36.66,76951.54,45.9,-0.68187,0.00017,20.81512]
[1779082714526,36.66,76952.61,45.9,-0.68173,0.00017,20.81569]
[1779082714669,36.66,76952.61,45.9,-0.68173,0.00017,20.81569]
[1779082721112,36.65,76952.63,45.9,-0.68176,0.00017,20.81501]
[1779082730077,36.65,76952.71,45.9,-0.68176,0.00017,20.81511]
[1779082730348,36.65,76952.71,45.9,-0.68176,0.00017,20.81511]
[1779082730489,36.65,76952.71,45.9,-0.68176,0.00017,20.81511]
[1779082730573,36.65,76957.21,45.9,-0.68102,0.00017,20.83655]
[1779082731182,36.65,76967.58,45.9,-0.67929,0.00017,20.88672]
[1779082733196,36.65,76969.52,45.9,-0.67896,0.00017,20.89624]
[1779082738289,36.65,76968.71,45.9,-0.67908,0.00017,20.89275]
[1779082742317,36.65,76964.88,45.9,-0.6797,0.00017,20.87466]
[1779082744331,36.66,76961.94,45.9,-0.68019,0.00017,20.86067]
[1779082747321,36.66,76960.24,45.9,-0.68046,0.00017,20.85268]
[1779082747461,36.66,76960.24,45.9,-0.68046,0.00017,20.85268]
[1779082751381,36.66,76965.24,45.9,-0.6796,0.00017,20.87746]
[1779082754402,36.66,76968.72,45.9,-0.67901,0.00017,20.89456]
[1779082759437,36.67,76968.58,45.9,-0.67902,0.00017,20.89438]
[1779082763426,36.67,76969.04,45.9,-0.67893,0.00017,20.89688]
[1779082763567,36.67,76969.04,45.9,-0.67893,0.00017,20.89688]
[1779082769507,36.68,76968.81,45.9,-0.67894,0.00017,20.89643]
[1779082774542,36.68,76969.19,45.9,-0.67889,0.00017,20.89447]
[1779082779256,36.68,76969.58,45.9,-0.67881,0.00017,20.89671]
[1779082779396,36.68,76969.58,45.9,-0.67881,0.00017,20.89671]
[1779082784618,36.69,76970.24,45.9,-0.67868,0.00017,20.90052]
[1779082788647,36.69,76966.85,45.9,-0.67923,0.00017,20.88456]
[1779082792675,36.69,76970.48,45.9,-0.67861,0.00017,20.90238]
[1779082794690,36.69,76973.62,45.9,-0.67808,0.00017,20.91759]
[1779082795370,36.69,76973.62,45.9,-0.67808,0.00017,20.91759]
[1779082795511,36.69,76973.62,45.9,-0.67808,0.00017,20.91759]
[1779082802746,36.7,76971.07,45.9,-0.67849,0.00017,20.90584]
[1779082802965,36.7,76971.07,45.9,-0.67849,0.00017,20.90584]
[1779082803753,36.7,76966.41,45.9,-0.67927,0.00017,20.88352]
[1779082804760,36.7,76959.17,45.9,-0.68047,0.00017,20.84867]
[1779082807573,36.7,76957.89,45.9,-0.68068,0.00017,20.84274]
[1779082807781,36.7,76952.37,45.9,-0.68159,0.00017,20.81608]
[1779082808900,36.7,76951.17,45.9,-0.68179,0.00017,20.8104]
[1779082810802,36.7,76945.1,45.9,-0.6828,0.00017,20.78087]
[1779082810962,36.7,76945.1,45.9,-0.6828,0.00017,20.78087]
[1779082811103,36.7,76945.1,45.9,-0.6828,0.00017,20.78087]
[1779082812816,36.7,76942.16,45.9,-0.68329,0.00017,20.76636]
[1779082815837,36.7,76947.99,45.9,-0.68233,0.00017,20.79467]
[1779082818858,36.7,76951.91,45.9,-0.68168,0.00017,20.81351]
[1779082821879,36.7,76957.91,45.9,-0.68069,0.00017,20.84234]
[1779082822886,36.7,76963.79,45.9,-0.6797,0.00017,20.87088]
[1779082825116,36.7,76964.11,45.9,-0.67965,0.00017,20.87253]
[1779082826064,36.7,76962.98,45.9,-0.67983,0.00017,20.86719]
[1779082826135,36.7,76963.93,45.9,-0.67967,0.00017,20.87188]
[1779082831949,36.7,76964.0,45.9,-0.67966,0.00017,20.86859]
[1779082836472,36.71,76964.04,45.9,-0.67965,0.00017,20.86909]
[1779082836516,36.71,76964.59,45.9,-0.67955,0.00017,20.87185]
[1779082838060,36.71,76964.23,45.9,-0.67961,0.00017,20.87022]
[1779082843805,36.71,76964.41,45.9,-0.67956,0.00017,20.8716]
[1779082845040,36.71,76968.29,45.9,-0.6789,0.00017,20.89055]
[1779082850075,36.72,76967.75,45.9,-0.67897,0.00017,20.88838]
[1779082852778,36.72,76966.95,45.9,-0.6791,0.00017,20.88463]
[1779082852918,36.72,76966.41,45.9,-0.67919,0.00017,20.88213]
[1779082858465,36.72,76967.75,45.9,-0.67895,0.00017,20.88907]
[1779082859557,36.72,76967.82,45.9,-0.67893,0.00017,20.8895]
[1779082862608,36.73,76964.81,45.9,-0.67942,0.00017,20.87534]
[1779082863166,36.73,76955.45,45.9,-0.68098,0.00017,20.83037]
[1779082864173,36.73,76948.57,45.9,-0.68213,0.00017,20.79685]
[1779082869484,36.72,76947.41,45.9,-0.68233,0.00017,20.79091]
[1779082869624,36.72,76947.41,45.9,-0.68233,0.00017,20.79091]
[1779082873237,36.72,76942.25,45.9,-0.6832,0.00017,20.76543]
[1779082876257,36.72,76936.92,45.9,-0.68409,0.00017,20.73918]
[1779082881292,36.72,76937.06,45.9,-0.68407,0.00017,20.73977]
[1779082883306,36.72,76929.89,45.9,-0.68526,0.00017,20.70445]
[1779082884643,36.72,76929.89,45.9,-0.68526,0.00017,20.70445]
[1779082884676,36.72,76924.45,45.9,-0.68616,0.00017,20.67757]
[1779082885056,36.72,76924.45,45.9,-0.68616,0.00017,20.67757]
[1779082885726,36.72,76913.46,45.9,-0.68798,0.00017,20.62306]
[1779082886329,36.72,76913.46,45.9,-0.68798,0.00017,20.62306]
[1779082886415,36.72,76913.46,45.9,-0.68798,0.00017,20.62306]
[1779082886450,36.72,76913.46,45.9,-0.68798,0.00017,20.62306]
[1779082886591,36.72,76913.46,45.9,-0.68798,0.00017,20.62306]
[1779082886680,36.72,76908.4,45.9,-0.68881,0.00017,20.59776]
[1779082888341,36.72,76904.87,45.9,-0.68939,0.00016,20.58029]
[1779082890062,36.72,76905.82,45.9,-0.68923,0.00016,20.58518]
[1779082895390,36.73,76905.35,45.9,-0.68931,0.00016,20.57929]
[1779082896059,36.73,76905.35,45.9,-0.68931,0.00016,20.57929]
[1779082901533,36.74,76908.7,45.9,-0.68873,0.00017,20.59688]
[1779082902890,36.74,76908.7,45.9,-0.68873,0.00017,20.59688]
[1779082902894,36.74,76912.36,45.9,-0.68811,0.00017,20.61541]
[1779082903030,36.74,76912.36,45.9,-0.68811,0.00017,20.61541]
[1779082908582,36.74,76909.03,45.9,-0.68864,0.00017,20.59934]
[1779082909456,36.74,76909.03,45.9,-0.68864,0.00017,20.59934]
[1779082910596,36.74,76902.77,45.9,-0.68967,0.00016,20.56824]
[1779082911731,36.74,76896.49,45.9,-0.6907,0.00016,20.5368]
[1779082912610,36.74,76891.58,45.9,-0.69151,0.00016,20.51192]
[1779082913617,36.74,76888.4,45.9,-0.69203,0.00016,20.49575]
[1779082918298,36.74,76889.46,45.9,-0.69187,0.00016,20.50091]
[1779082918437,36.74,76889.46,45.9,-0.69187,0.00016,20.50091]
[1779082923688,36.74,76890.32,45.9,-0.69174,0.00016,20.50485]
[1779082928724,36.74,76888.89,45.9,-0.69199,0.00016,20.49724]
[1779082933725,36.73,76889.25,45.9,-0.69194,0.00016,20.49877]
[1779082933865,36.73,76889.25,45.9,-0.69194,0.00016,20.49877]
[1779082939801,36.73,76891.12,45.9,-0.69165,0.00016,20.50769]
[1779082944837,36.73,76892.73,45.9,-0.6914,0.00016,20.5153]
[1779082949833,36.72,76893.41,45.9,-0.6913,0.00016,20.51834]
[1779082949974,36.72,76893.81,45.9,-0.69124,0.00016,20.52027]
[1779082955962,36.72,76892.99,45.9,-0.69142,0.00016,20.51133]
[1779082955917,36.72,76887.35,45.9,-0.69235,0.00016,20.48265]
[1779082956885,36.72,76887.35,45.9,-0.69235,0.00016,20.48265]
[1779082957205,36.72,76865.33,45.9,-0.69597,0.00016,20.37003]
[1779082957472,36.72,76865.33,45.9,-0.69597,0.00016,20.37003]
[1779082957945,36.72,76865.33,45.9,-0.69597,0.00016,20.37003]
[1779082957932,36.71,76858.67,45.9,-0.69708,0.00016,20.33492]
[1779082957999,36.71,76858.67,45.9,-0.69708,0.00016,20.33492]
[1779082958939,36.71,76854.58,45.9,-0.69775,0.00016,20.31376]
[1779082960113,36.72,76855.34,45.9,-0.69762,0.00016,20.31776]
[1779082966000,36.72,76854.96,45.9,-0.69767,0.00016,20.31628]
[1779082966330,36.72,76854.96,45.9,-0.69767,0.00016,20.31628]
[1779082966382,36.72,76854.96,45.9,-0.69767,0.00016,20.31628]
[1779082966470,36.72,76854.96,45.9,-0.69767,0.00016,20.31628]
[1779082966909,36.72,76854.96,45.9,-0.69767,0.00016,20.31628]
[1779082972030,36.72,76854.07,45.9,-0.69779,0.00016,20.31227]
[1779082975051,36.72,76857.58,45.9,-0.69721,0.00016,20.3307]
[1779082978072,36.73,76860.96,45.9,-0.69665,0.00016,20.34837]
[1779082982767,36.73,76861.78,45.9,-0.69651,0.00016,20.35278]
[1779082982818,36.73,76861.78,45.9,-0.69651,0.00016,20.35278]
[1779082982907,36.73,76861.78,45.9,-0.69651,0.00016,20.35278]
[1779082982902,36.73,76864.26,45.9,-0.6961,0.00016,20.36562]
[1779082983149,36.73,76864.26,45.9,-0.6961,0.00016,20.36562]
[1779082983158,36.73,76866.13,45.9,-0.6958,0.00016,20.37529]
[1779082984075,36.73,76866.13,45.9,-0.6958,0.00016,20.37529]
[1779082984114,36.73,76866.39,45.9,-0.69575,0.00016,20.37667]
[1779082989149,36.73,76867.49,45.9,-0.69557,0.00016,20.38253]
[1779082994800,36.73,76869.16,45.9,-0.69529,0.00016,20.39128]
[1779082995191,36.73,76874.0,45.9,-0.69449,0.00016,20.41618]
[1779082996198,36.73,76879.29,45.9,-0.69362,0.00016,20.44324]
[1779082998326,36.73,76880.01,45.9,-0.69351,0.00016,20.4469]
[1779082998403,36.73,76883.71,45.9,-0.6929,0.00016,20.46574]
[1779082999174,36.73,76883.71,45.9,-0.6929,0.00016,20.46574]
[1779082999315,36.73,76883.71,45.9,-0.6929,0.00016,20.46574]
[1779082999359,36.73,76886.64,45.9,-0.69242,0.00016,20.48061]
[1779083004254,36.73,76883.42,45.9,-0.69295,0.00016,20.46402]
[1779083009289,36.73,76882.35,45.9,-0.69314,0.00016,20.45841]
[1779083014324,36.73,76883.51,45.9,-0.69298,0.00016,20.45982]
[1779083015573,36.73,76883.51,45.9,-0.69298,0.00016,20.45982]
[1779083015714,36.73,76883.51,45.9,-0.69298,0.00016,20.45982]
[1779083024396,36.72,76885.13,45.9,-0.69274,0.00016,20.46748]
[1779083027948,36.72,76895.17,45.9,-0.69109,0.00016,20.51817]
[1779083028303,36.72,76895.17,45.9,-0.69109,0.00016,20.51817]
[1779083028781,36.72,76910.78,45.9,-0.68851,0.00017,20.59681]
[1779083029438,36.72,76910.78,45.9,-0.68851,0.00017,20.59681]
[1779083029450,36.72,76910.78,45.9,-0.68851,0.00017,20.59681]
[1779083029539,36.72,76918.83,45.9,-0.68718,0.00017,20.63705]
[1779083031998,36.72,76919.54,45.9,-0.68706,0.00017,20.64063]
[1779083032140,36.72,76919.54,45.9,-0.68706,0.00017,20.64068]
[1779083037366,36.73,76921.04,45.9,-0.6868,0.00017,20.64838]
[1779083039506,36.73,76928.47,45.9,-0.68556,0.00017,20.68528]
[1779083041520,36.73,76934.12,45.9,-0.68463,0.00017,20.71314]
[1779083046555,36.73,76935.12,45.9,-0.68446,0.00017,20.718]
[1779083048428,36.73,76935.37,45.9,-0.68442,0.00017,20.71921]
[1779083048569,36.73,76935.37,45.9,-0.68442,0.00017,20.71921]
[1779083051590,36.73,76931.47,45.9,-0.68507,0.00017,20.69999]
[1779083056625,36.73,76931.91,45.9,-0.685,0.00017,20.70217]
[1779083060653,36.73,76923.4,45.9,-0.68641,0.00017,20.66013]
[1779083064831,36.73,76921.63,45.9,-0.68669,0.00017,20.65147]
[1779083064972,36.73,76921.63,45.9,-0.68669,0.00017,20.65147]
[1779083073745,36.73,76909.84,45.9,-0.68866,0.00017,20.58886]
[1779083074755,36.73,76899.47,45.9,-0.69038,0.00016,20.53662]
[1779083075766,36.73,76899.47,45.9,-0.69038,0.00016,20.53662]
[1779083075884,36.73,76899.47,45.9,-0.69038,0.00016,20.53662]
[1779083075890,36.73,76888.6,45.9,-0.69217,0.00016,20.48153]
[1779083076766,36.73,76881.0,45.9,-0.69342,0.00016,20.44279]
[1779083078780,36.73,76878.18,45.9,-0.69389,0.00016,20.4283]
[1779083079699,36.73,76878.18,45.9,-0.69389,0.00016,20.4283]
[1779083080660,36.73,76878.59,45.9,-0.69382,0.00016,20.43036]
[1779083080800,36.73,76878.59,45.9,-0.69382,0.00016,20.43036]
[1779083082557,36.73,76878.74,45.9,-0.6938,0.00016,20.43104]
[1779083082826,36.73,76878.74,45.9,-0.6938,0.00016,20.43104]
[1779083082846,36.72,76872.56,45.9,-0.69482,0.00016,20.39938]
[1779083084824,36.72,76867.42,45.9,-0.69566,0.00016,20.37296]
[1779083085832,36.72,76863.67,45.9,-0.69627,0.00016,20.35366]
[1779083086638,36.72,76863.67,45.9,-0.69627,0.00016,20.35366]
[1779083086839,36.72,76860.68,45.9,-0.69676,0.00016,20.33826]
[1779083090867,36.73,76864.38,45.9,-0.69615,0.00016,20.35749]
[1779083095902,36.73,76867.3,45.9,-0.69567,0.00016,20.37266]
[1779083096497,36.73,76867.3,45.9,-0.69567,0.00016,20.37266]
[1779083096640,36.73,76867.3,45.9,-0.69567,0.00016,20.37266]
[1779083104625,36.73,76865.49,45.9,-0.69596,0.00016,20.3636]
[1779083104965,36.73,76858.2,45.9,-0.69715,0.00016,20.32602]
[1779083106020,36.73,76851.04,45.9,-0.69831,0.00016,20.28896]
[1779083106868,36.73,76851.04,45.9,-0.69831,0.00016,20.28896]
[1779083106980,36.73,76851.04,45.9,-0.69831,0.00016,20.28896]
[1779083107033,36.73,76857.79,45.9,-0.69721,0.00016,20.32403]
[1779083107988,36.73,76857.79,45.9,-0.69721,0.00016,20.32403]
[1779083108054,36.73,76861.25,45.9,-0.69664,0.00016,20.34202]
[1779083111007,36.73,76862.43,45.9,-0.69644,0.00016,20.34831]
[1779083112359,36.73,76862.67,45.9,-0.6964,0.00016,20.34961]
[1779083112501,36.73,76862.67,45.9,-0.6964,0.00016,20.34961]
[1779083112575,36.73,76862.67,45.9,-0.6964,0.00016,20.34961]
[1779083118058,36.73,76859.74,45.9,-0.69686,0.00016,20.33491]
[1779083120072,36.74,76862.75,45.9,-0.69637,0.00016,20.3506]
[1779083124074,36.74,76864.5,45.9,-0.69607,0.00016,20.35982]
[1779083129136,36.74,76864.55,45.9,-0.69605,0.00016,20.36043]
[1779083134827,36.74,76863.5,45.9,-0.69625,0.00016,20.35103]
[1779083140217,36.74,76863.51,45.9,-0.69623,0.00016,20.35155]
[1779083145252,36.75,76861.93,45.9,-0.69648,0.00016,20.34373]
[1779083151161,36.75,76863.04,45.9,-0.69629,0.00016,20.34973]
[1779083151301,36.75,76863.04,45.9,-0.69629,0.00016,20.34973]
[1779083156869,36.75,76863.19,45.9,-0.69625,0.00016,20.35091]
[1779083162371,36.75,76864.56,45.9,-0.69601,0.00016,20.35842]
[1779083167181,36.76,76864.61,45.9,-0.69599,0.00016,20.35886]
[1779083168156,36.76,76864.64,45.9,-0.69599,0.00016,20.35908]
[1779083167406,36.76,76870.66,45.9,-0.695,0.00016,20.39005]
[1779083168299,36.76,76870.66,45.9,-0.695,0.00016,20.39005]
[1779083168628,36.76,76870.66,45.9,-0.695,0.00016,20.39005]
[1779083168705,36.76,76875.03,45.9,-0.69428,0.00016,20.41245]
[1779083171434,36.76,76871.53,45.9,-0.69486,0.00016,20.39456]
[1779083173448,36.76,76875.29,45.9,-0.69424,0.00016,20.41382]
[1779083179016,36.76,76875.16,45.9,-0.69426,0.00016,20.41312]
[1779083179490,36.76,76880.47,45.9,-0.69339,0.00016,20.4402]
[1779083180497,36.76,76884.22,45.9,-0.69278,0.00016,20.45924]
[1779083185154,36.75,76885.92,45.9,-0.6925,0.00016,20.46769]
[1779083185174,36.75,76886.04,45.9,-0.69249,0.00016,20.46823]
[1779083185304,36.75,76886.04,45.9,-0.69249,0.00016,20.46823]
[1779083185532,36.75,76885.77,45.9,-0.69253,0.00016,20.46679]
[1779083190567,36.75,76886.86,45.9,-0.69237,0.00016,20.47197]
[1779083195602,36.75,76887.17,45.9,-0.69236,0.00016,20.46886]
[1779083200641,36.75,76889.32,45.9,-0.69202,0.00016,20.47941]
[1779083201725,36.75,76889.55,45.9,-0.69198,0.00016,20.48049]
[1779083201855,36.75,76889.55,45.9,-0.69198,0.00016,20.48049]
[1779083201867,36.75,76889.55,45.9,-0.69198,0.00016,20.48049]
[1779083201995,36.74,76908.91,45.9,-0.6888,0.00017,20.57789]
[1779083202655,36.74,76908.91,45.9,-0.6888,0.00017,20.57789]
[1779083202789,36.74,76908.91,45.9,-0.6888,0.00017,20.57789]
[1779083202877,36.75,76912.96,45.9,-0.68812,0.00017,20.59822]
[1779083208695,36.75,76910.53,45.9,-0.68851,0.00017,20.58652]
[1779083210709,36.75,76905.12,45.9,-0.68941,0.00017,20.55931]
[1779083211719,36.75,76905.12,45.9,-0.68941,0.00017,20.55931]
[1779083211820,36.75,76904.03,45.9,-0.68959,0.00016,20.55367]
[1779083217999,36.74,76903.65,45.9,-0.68968,0.00016,20.55094]
[1779083218139,36.74,76903.65,45.9,-0.68968,0.00016,20.55094]
[1779083220916,36.74,76900.01,45.9,-0.69031,0.00016,20.53201]
[1779083226821,36.73,76899.63,45.9,-0.6904,0.00016,20.52925]
[1779083228636,36.73,76899.63,45.9,-0.6904,0.00016,20.52925]
[1779083229686,36.73,76900.85,45.9,-0.69021,0.00016,20.53512]
[1779083231856,36.73,76906.85,45.9,-0.68922,0.00017,20.56512]
[1779083232863,36.73,76911.07,45.9,-0.68852,0.00017,20.58636]
[1779083233872,36.73,76911.07,45.9,-0.68852,0.00017,20.58636]
[1779083233904,36.73,76912.41,45.9,-0.6883,0.00017,20.59314]
[1779083234725,36.73,76912.41,45.9,-0.6883,0.00017,20.59314]
[1779083234867,36.73,76912.41,45.9,-0.6883,0.00017,20.59314]
[1779083235884,36.73,76919.47,45.9,-0.68712,0.00017,20.62847]
[1779083240919,36.73,76918.77,45.9,-0.68723,0.00017,20.62522]
[1779083246961,36.73,76920.59,45.9,-0.68692,0.00017,20.63453]
[1779083248975,36.73,76927.95,45.9,-0.6857,0.00017,20.67107]
[1779083251144,36.73,76928.83,45.9,-0.68555,0.00017,20.67542]
[1779083251285,36.73,76928.85,45.9,-0.68558,0.00017,20.67125]
[1779083257031,36.73,76931.29,45.9,-0.68517,0.00017,20.6833]
[1779083258436,36.73,76932.78,45.9,-0.68493,0.00017,20.69064]
[1779083261059,36.73,76938.27,45.9,-0.68401,0.00017,20.71759]
[1779083266095,36.73,76939.73,45.9,-0.68378,0.00017,20.72457]
[1779083266685,36.73,76939.73,45.9,-0.68378,0.00017,20.72457]
[1779083266827,36.73,76939.73,45.9,-0.68378,0.00017,20.72457]
[1779083272460,36.73,76939.76,45.9,-0.68378,0.00017,20.72451]
[1779083274151,36.73,76934.14,45.9,-0.68472,0.00017,20.69684]
[1779083279186,36.73,76936.06,45.9,-0.6844,0.00017,20.70624]
[1779083282207,36.73,76930.5,45.9,-0.68532,0.00017,20.67882]
[1779083285729,36.73,76928.66,45.9,-0.68563,0.00017,20.66976]
[1779083288673,36.73,76927.35,45.9,-0.68584,0.00017,20.66333]
[1779083288813,36.73,76927.35,45.9,-0.68584,0.00017,20.66333]
[1779083292375,36.73,76926.64,45.9,-0.68596,0.00017,20.65991]
[1779083293284,36.73,76929.69,45.9,-0.68545,0.00017,20.67501]
[1779083295076,36.73,76931.77,45.9,-0.68511,0.00017,20.68529]
[1779083299326,36.73,76927.93,45.9,-0.68574,0.00017,20.66632]
[1779083305312,36.73,76926.34,45.9,-0.68601,0.00017,20.65853]
[1779083305453,36.73,76925.63,45.9,-0.68612,0.00017,20.65503]
[1779083306377,36.73,76923.35,45.9,-0.6865,0.00017,20.64376]
[1779083306478,36.73,76923.2,45.9,-0.68652,0.00017,20.64304]
[1779083307382,36.73,76918.59,45.9,-0.68729,0.00017,20.62018]
[1779083314431,36.74,76915.13,45.9,-0.68787,0.00017,20.59907]
[1779083316446,36.74,76911.09,45.9,-0.68854,0.00017,20.57905]
[1779083320978,36.74,76912.03,45.9,-0.68837,0.00017,20.58404]
[1779083321121,36.74,76912.03,45.9,-0.68837,0.00017,20.58404]
[1779083327523,36.74,76911.65,45.9,-0.6884,0.00017,20.583]
[1779083332558,36.75,76907.19,45.9,-0.68914,0.00017,20.56078]
[1779083337059,36.74,76906.41,45.9,-0.68928,0.00017,20.55653]
[1779083337199,36.74,76906.41,45.9,-0.68928,0.00017,20.55653]
[1779083342628,36.74,76904.1,45.9,-0.68969,0.00017,20.54422]
[1779083347663,36.74,76904.95,45.9,-0.68956,0.00017,20.54806]
[1779083348670,36.73,76899.5,45.9,-0.69046,0.00016,20.52056]
[1779083349677,36.73,76895.65,45.9,-0.6911,0.00016,20.50107]
[1779083352886,36.73,76895.22,45.9,-0.69117,0.00016,20.4988]
[1779083353026,36.73,76895.22,45.9,-0.69117,0.00016,20.4988]
[1779083353127,36.73,76891.91,45.9,-0.69172,0.00016,20.482]
[1779083354712,36.73,76887.29,45.9,-0.69248,0.00016,20.45851]
[1779083355719,36.73,76884.24,45.9,-0.69298,0.00016,20.44298]
[1779083360754,36.73,76882.59,45.9,-0.69326,0.00016,20.43457]
[1779083365789,36.73,76882.07,45.9,-0.69334,0.00016,20.4319]
[1779083370824,36.73,76883.2,45.9,-0.69316,0.00016,20.43762]
[1779083372838,36.73,76887.03,45.9,-0.69256,0.00016,20.45277]
[1779083377873,36.73,76888.48,45.9,-0.69233,0.00016,20.45995]
[1779083380894,36.73,76892.64,45.9,-0.69165,0.00016,20.48091]
[1779083385929,36.73,76892.47,45.9,-0.69169,0.00016,20.47976]
[1779083386936,36.73,76897.61,45.9,-0.69084,0.00016,20.50568]
[1779083387943,36.73,76902.31,45.9,-0.69007,0.00017,20.52929]
[1779083392978,36.72,76903.14,45.9,-0.68995,0.00017,20.53295]
[1779083398013,36.72,76904.19,45.9,-0.68979,0.00017,20.53774]
[1779083400655,36.72,76904.85,45.9,-0.68969,0.00017,20.54084]
[1779083400796,36.72,76904.85,45.9,-0.68969,0.00017,20.54084]
[1779083407919,36.71,76904.77,45.9,-0.68973,0.00017,20.53969]
[1779083414125,36.71,76904.57,45.9,-0.68979,0.00017,20.53796]
[1779083417053,36.71,76902.94,45.9,-0.69007,0.00017,20.52955]
[1779083417192,36.71,76902.94,45.9,-0.69007,0.00017,20.52955]
[1779083424223,36.7,76904.07,45.9,-0.6899,0.00017,20.53453]
[1779083424246,36.7,76904.21,45.9,-0.68988,0.00017,20.53512]
[1779083430237,36.7,76903.99,45.9,-0.68994,0.00017,20.53336]
[1779083435420,36.69,76904.03,45.9,-0.68998,0.00017,20.52883]
[1779083441314,36.69,76904.39,45.9,-0.68995,0.00017,20.52989]
[1779083446349,36.68,76903.46,45.9,-0.69012,0.00017,20.52468]
[1779083451384,36.68,76903.34,45.9,-0.69016,0.00017,20.52355]
[1779083452233,36.68,76903.34,45.9,-0.69016,0.00017,20.52355]
[1779083452372,36.68,76903.34,45.9,-0.69016,0.00017,20.52355]
[1779083461456,36.67,76903.11,45.9,-0.69023,0.00017,20.52134]
[1779083466495,36.67,76902.03,45.9,-0.69043,0.00017,20.5154]
[1779083469140,36.67,76902.04,45.9,-0.69043,0.00017,20.51535]
[1779083469280,36.67,76902.04,45.9,-0.69043,0.00017,20.51535]
[1779083474551,36.66,76898.84,45.9,-0.69099,0.00017,20.4984]
[1779083475558,36.66,76893.94,45.9,-0.6918,0.00016,20.47349]
[1779083476570,36.66,76893.94,45.9,-0.6918,0.00016,20.47349]
[1779083476657,36.66,76892.35,45.9,-0.69206,0.00016,20.46535]
[1779083480594,36.66,76888.44,45.9,-0.69271,0.00016,20.44527]
[1779083485499,36.66,76887.11,45.9,-0.69294,0.00016,20.43841]
[1779083485639,36.66,76887.11,45.9,-0.69294,0.00016,20.43841]
[1779083487642,36.66,76880.88,45.9,-0.69396,0.00016,20.40649]
[1779083488649,36.66,76877.29,45.9,-0.69455,0.00016,20.38811]
[1779083489656,36.66,76874.5,45.9,-0.69501,0.00016,20.37382]
[1779083494691,36.66,76873.84,45.9,-0.69514,0.00016,20.36634]
[1779083495698,36.66,76871.05,45.9,-0.6956,0.00016,20.35204]
[1779083501163,36.66,76870.86,45.9,-0.69562,0.00016,20.35131]
[1779083501304,36.66,76870.86,45.9,-0.69562,0.00016,20.35131]
[1779083504509,36.67,76870.06,45.9,-0.69575,0.00016,20.3474]
[1779083509338,36.67,76865.98,45.9,-0.6964,0.00016,20.32677]
[1779083514701,36.67,76864.83,45.9,-0.69658,0.00016,20.32108]
[1779083515429,36.67,76867.65,45.9,-0.69611,0.00016,20.3359]
[1779083517245,36.67,76869.52,45.9,-0.6958,0.00016,20.34562]
[1779083517387,36.67,76869.52,45.9,-0.6958,0.00016,20.34562]
[1779083520878,36.67,76866.13,45.9,-0.69635,0.00016,20.32846]
[1779083521886,36.68,76862.55,45.9,-0.69693,0.00016,20.31003]
[1779083524906,36.68,76865.73,45.9,-0.6964,0.00016,20.32672]
[1779083529941,36.68,76867.62,45.9,-0.69608,0.00016,20.33677]
[1779083533619,36.68,76867.41,45.9,-0.69611,0.00016,20.33583]
[1779083533758,36.68,76867.41,45.9,-0.69611,0.00016,20.33583]
[1779083539007,36.68,76872.96,45.9,-0.69519,0.00016,20.36464]
[1779083540013,36.68,76876.72,45.9,-0.69457,0.00016,20.38395]
[1779083542025,36.68,76873.43,45.9,-0.69512,0.00016,20.36705]
[1779083543443,36.68,76873.43,45.9,-0.69512,0.00016,20.36705]
[1779083544039,36.68,76878.46,45.9,-0.69429,0.00016,20.39286]
[1779083545046,36.68,76882.35,45.9,-0.69365,0.00016,20.41274]
[1779083549420,36.68,76883.74,45.9,-0.69343,0.00016,20.41973]
[1779083549561,36.68,76883.74,45.9,-0.69343,0.00016,20.41973]
[1779083549453,36.68,76883.16,45.9,-0.69352,0.00016,20.41672]
[1779083550081,36.68,76883.2,45.9,-0.69352,0.00016,20.41688]
[1779083553102,36.68,76885.97,45.9,-0.6931,0.00016,20.42657]
[1779083555116,36.68,76891.33,45.9,-0.69222,0.00016,20.45373]
[1779083560151,36.68,76896.74,45.9,-0.69134,0.00017,20.48073]
[1779083562165,36.67,76900.46,45.9,-0.69073,0.00017,20.49933]
[1779083564179,36.67,76904.44,45.9,-0.69008,0.00017,20.51917]
[1779083565505,36.67,76904.44,45.9,-0.69008,0.00017,20.51917]
[1779083565647,36.67,76904.39,45.9,-0.6901,0.00017,20.51878]
[1779083571228,36.67,76901.83,45.9,-0.69055,0.00017,20.5051]
[1779083576263,36.66,76903.26,45.9,-0.69033,0.00017,20.51172]
[1779083581347,36.66,76903.67,45.9,-0.69028,0.00017,20.5133]
[1779083581491,36.66,76903.67,45.9,-0.69028,0.00017,20.5133]
[1779083586335,36.65,76900.47,45.9,-0.69083,0.00017,20.49646]
[1779083590361,36.65,76897.61,45.9,-0.69132,0.00017,20.4816]
[1779083591370,36.65,76894.38,45.9,-0.69185,0.00017,20.46514]
[1779083596405,36.65,76896.06,45.9,-0.69159,0.00017,20.47331]
[1779083596757,36.65,76896.06,45.9,-0.69159,0.00017,20.47331]
[1779083596899,36.65,76896.06,45.9,-0.69159,0.00017,20.47331]
[1779083600442,36.65,76885.44,45.9,-0.69335,0.00016,20.41894]
[1779083602456,36.65,76883.2,45.9,-0.69372,0.00016,20.40743]
[1779083607491,36.65,76883.21,45.9,-0.69372,0.00016,20.40738]
[1779083612291,36.64,76884.18,45.9,-0.6936,0.00016,20.40795]
[1779083612435,36.64,76884.18,45.9,-0.6936,0.00016,20.40795]
[1779083617561,36.64,76887.03,45.9,-0.69313,0.00016,20.42247]
[1779083618568,36.64,76891.13,45.9,-0.69245,0.00016,20.44337]
[1779083619575,36.64,76894.62,45.9,-0.69188,0.00017,20.46109]
[1779083624610,36.64,76896.4,45.9,-0.69159,0.00017,20.46986]
[1779083628682,36.64,76895.98,45.9,-0.69167,0.00017,20.46749]
[1779083628823,36.64,76895.98,45.9,-0.69167,0.00017,20.46749]
[1779083634680,36.64,76896.05,45.9,-0.69167,0.00017,20.46748]
[1779083639715,36.64,76896.07,45.9,-0.69168,0.00017,20.46721]
[1779083642737,36.63,76892.52,45.9,-0.69227,0.00017,20.44904]
[1779083644188,36.63,76892.52,45.9,-0.69227,0.00017,20.44904]
[1779083644329,36.63,76892.52,45.9,-0.69227,0.00017,20.44904]
[1779083652808,36.63,76889.57,45.9,-0.69278,0.00016,20.43345]
[1779083657898,36.63,76888.55,45.9,-0.69295,0.00016,20.42807]
[1779083658888,36.63,76888.43,45.9,-0.69297,0.00016,20.42742]
[1779083659079,36.63,76888.43,45.9,-0.69297,0.00016,20.42742]
[1779083659085,36.63,76907.05,45.9,-0.6899,0.00017,20.52181]
[1779083659898,36.63,76907.05,45.9,-0.6899,0.00017,20.52181]
[1779083659988,36.63,76908.85,45.9,-0.6896,0.00017,20.53075]
[1779083661996,36.63,76906.45,45.9,-0.69001,0.00017,20.51853]
[1779083662060,36.63,76906.59,45.9,-0.68999,0.00017,20.51911]
[1779083667913,36.62,76909.43,45.9,-0.68954,0.00017,20.53272]
[1779083672948,36.62,76908.07,45.9,-0.68982,0.00017,20.521]
[1779083675518,36.62,76906.85,45.9,-0.69002,0.00017,20.51474]
[1779083675659,36.62,76906.85,45.9,-0.69002,0.00017,20.51474]
[1779083675619,36.62,76906.36,45.9,-0.69011,0.00017,20.51217]
[1779083675760,36.62,76906.36,45.9,-0.69011,0.00017,20.51208]
[1779083681004,36.61,76905.39,45.9,-0.69029,0.00017,20.50676]
[1779083684025,36.61,76902.07,45.9,-0.69084,0.00017,20.48974]
[1779083689061,36.61,76899.69,45.9,-0.69125,0.00017,20.47741]
[1779083691038,36.61,76899.57,45.9,-0.69127,0.00017,20.47675]
[1779083691181,36.61,76899.57,45.9,-0.69127,0.00017,20.47675]
[1779083699133,36.61,76899.69,45.9,-0.69126,0.00017,20.47692]
[1779083704167,36.6,76900.31,45.9,-0.69117,0.00017,20.47985]
[1779083705590,36.6,76900.31,45.9,-0.69117,0.00017,20.47985]
[1779083705620,36.6,76900.2,45.9,-0.69119,0.00017,20.47925]
[1779083706574,36.6,76900.2,45.9,-0.69119,0.00017,20.47925]
[1779083706714,36.6,76900.2,45.9,-0.69119,0.00017,20.47925]
[1779083706660,36.6,76895.95,45.9,-0.69189,0.00017,20.45763]
[1779083707188,36.6,76891.74,45.9,-0.69259,0.00017,20.43618]
[1779083712223,36.6,76891.31,45.9,-0.69266,0.00017,20.43396]
[1779083715213,36.6,76891.35,45.9,-0.69266,0.00017,20.43415]
[1779083716537,36.6,76890.72,45.9,-0.69276,0.00017,20.43093]
[1779083716622,36.6,76883.8,45.9,-0.6939,0.00016,20.39555]
[1779083722294,36.6,76884.49,45.9,-0.69378,0.00016,20.39924]
[1779083724621,36.61,76884.54,45.9,-0.69377,0.00016,20.39952]
[1779083724722,36.61,76884.52,45.9,-0.69378,0.00016,20.39944]
[1779083729343,36.61,76889.75,45.9,-0.69291,0.00017,20.42628]
[1779083735652,36.61,76889.59,45.9,-0.69297,0.00017,20.42115]
[1779083736425,36.61,76881.22,45.9,-0.69435,0.00016,20.37829]
[1779083737399,36.61,76875.06,45.9,-0.69536,0.00016,20.34665]
[1779083738408,36.61,76875.06,45.9,-0.69536,0.00016,20.34665]
[1779083738445,36.61,76875.83,45.9,-0.69523,0.00016,20.35068]
[1779083739413,36.61,76878.71,45.9,-0.69476,0.00016,20.36556]
[1779083743445,36.61,76880.92,45.9,-0.69439,0.00016,20.37706]
[1779083743546,36.61,76880.93,45.9,-0.69438,0.00016,20.37716]
[1779083749483,36.61,76883.13,45.9,-0.69401,0.00016,20.38872]
[1779083752824,36.61,76880.88,45.9,-0.69438,0.00016,20.37733]
[1779083752965,36.61,76880.88,45.9,-0.69438,0.00016,20.37733]
[1779083753066,36.61,76880.88,45.9,-0.69438,0.00016,20.37739]
[1779083757539,36.61,76877.31,45.9,-0.69495,0.00016,20.35933]
[1779083762574,36.62,76875.28,45.9,-0.69527,0.00016,20.34929]
[1779083765590,36.62,76873.83,45.9,-0.69551,0.00016,20.34199]
[1779083769730,36.62,76871.34,45.9,-0.6959,0.00016,20.32955]
[1779083769781,36.62,76871.34,45.9,-0.6959,0.00016,20.32955]
[1779083769870,36.62,76871.27,45.9,-0.69591,0.00016,20.3293]
[1779083770132,36.62,76871.27,45.9,-0.69591,0.00016,20.3293]
[1779083770387,36.62,76871.27,45.9,-0.69591,0.00016,20.3293]
[1779083770807,36.62,76871.27,45.9,-0.69591,0.00016,20.3293]
[1779083770644,36.62,76879.43,45.9,-0.69456,0.00016,20.37142]
[1779083771357,36.62,76879.43,45.9,-0.69456,0.00016,20.37142]
[1779083771644,36.62,76882.94,45.9,-0.69398,0.00016,20.3895]
[1779083772778,36.62,76888.2,45.9,-0.69311,0.00016,20.41646]
[1779083773659,36.62,76888.2,45.9,-0.69311,0.00016,20.41646]
[1779083773713,36.62,76888.2,45.9,-0.69311,0.00016,20.41646]
[1779083773813,36.62,76889.11,45.9,-0.69296,0.00017,20.42113]
[1779083774450,36.62,76889.11,45.9,-0.69296,0.00017,20.42113]
[1779083774665,36.62,76890.11,45.9,-0.6928,0.00017,20.42626]
[1779083776561,36.62,76889.53,45.9,-0.69289,0.00017,20.42332]
[1779083777853,36.62,76890.08,45.9,-0.6928,0.00017,20.42616]
[1779083778693,36.62,76889.73,45.9,-0.69286,0.00017,20.4244]
[1779083783728,36.62,76888.69,45.9,-0.69303,0.00017,20.41916]
[1779083785127,36.62,76888.69,45.9,-0.69303,0.00017,20.41916]
[1779083785269,36.62,76888.69,45.9,-0.69303,0.00017,20.41916]
[1779083788766,36.62,76887.4,45.9,-0.69324,0.00016,20.41262]
[1779083789770,36.62,76886.66,45.9,-0.69336,0.00016,20.40886]
[1779083792791,36.62,76882.28,45.9,-0.69411,0.00016,20.38218]
[1779083797826,36.63,76886.66,45.9,-0.69338,0.00016,20.40475]
[1779083799842,36.63,76888.72,45.9,-0.69304,0.00017,20.41529]
[1779083800847,36.63,76891.4,45.9,-0.6926,0.00017,20.42897]
[1779083801463,36.63,76891.4,45.9,-0.6926,0.00017,20.42897]
[1779083801605,36.63,76891.4,45.9,-0.6926,0.00017,20.42897]
[1779083806890,36.62,76893.43,45.9,-0.69227,0.00017,20.43918]
[1779083811925,36.62,76893.49,45.9,-0.69226,0.00017,20.43938]
[1779083817524,36.62,76892.73,45.9,-0.69239,0.00017,20.43543]
[1779083817665,36.62,76892.73,45.9,-0.69239,0.00017,20.43543]
[1779083817766,36.62,76892.74,45.9,-0.69239,0.00017,20.43546]
[1779083823002,36.62,76891.12,45.9,-0.69266,0.00017,20.4271]
[1779083828037,36.62,76891.25,45.9,-0.69264,0.00017,20.42771]
[1779083832917,36.62,76891.21,45.9,-0.69265,0.00017,20.42745]
[1779083833057,36.62,76891.21,45.9,-0.69265,0.00017,20.42745]
[1779083838108,36.62,76891.8,45.9,-0.69256,0.00017,20.43038]
[1779083843143,36.62,76892.93,45.9,-0.69237,0.00017,20.43604]
[1779083845157,36.62,76899.72,45.9,-0.69125,0.00017,20.4705]
[1779083846166,36.62,76899.72,45.9,-0.69125,0.00017,20.4705]
[1779083846258,36.62,76905.36,45.9,-0.69032,0.00017,20.49898]
[1779083848426,36.62,76905.21,45.9,-0.69035,0.00017,20.49815]
[1779083848566,36.62,76905.21,45.9,-0.69035,0.00017,20.49815]
[1779083850192,36.62,76900.44,45.9,-0.69114,0.00017,20.47381]
[1779083852208,36.62,76897.91,45.9,-0.69159,0.00017,20.45662]
[1779083852309,36.62,76897.56,45.9,-0.69165,0.00017,20.45481]
[1779083858248,36.62,76897.48,45.9,-0.69167,0.00017,20.45422]
[1779083862278,36.62,76900.07,45.9,-0.69125,0.00017,20.46728]
[1779083862379,36.62,76900.05,45.9,-0.69125,0.00017,20.46714]
[1779083864509,36.61,76900.16,45.9,-0.69124,0.00017,20.46766]
[1779083864650,36.61,76900.16,45.9,-0.69124,0.00017,20.46766]
[1779083864751,36.61,76900.08,45.9,-0.69125,0.00017,20.46721]
[1779083870332,36.61,76894.43,45.9,-0.69219,0.00017,20.43833]
[1779083875367,36.61,76894.38,45.9,-0.6922,0.00017,20.43803]
[1779083880283,36.61,76892.56,45.9,-0.6925,0.00017,20.42874]
[1779083880430,36.61,76892.56,45.9,-0.6925,0.00017,20.42874]
[1779083881409,36.61,76888.58,45.9,-0.69316,0.00017,20.40843]
[1779083886444,36.61,76887.63,45.9,-0.69331,0.00017,20.40368]
[1779083889465,36.61,76884.75,45.9,-0.69379,0.00016,20.389]
[1779083892486,36.61,76879.13,45.9,-0.69471,0.00016,20.36027]
[1779083896382,36.62,76879.35,45.9,-0.69467,0.00016,20.36153]
[1779083896523,36.62,76879.35,45.9,-0.69467,0.00016,20.36153]
[1779083902556,36.62,76879.69,45.9,-0.69461,0.00016,20.36349]
[1779083906220,36.62,76879.51,45.9,-0.69463,0.00016,20.36263]
[1779083911619,36.62,76879.06,45.9,-0.69473,0.00016,20.35612]
[1779083912463,36.62,76879.06,45.9,-0.69473,0.00016,20.35612]
[1779083912605,36.62,76879.06,45.9,-0.69473,0.00016,20.35612]
[1779083912626,36.62,76875.05,45.9,-0.69539,0.00016,20.33553]
[1779083917661,36.62,76872.59,45.9,-0.69579,0.00016,20.32321]
[1779083922696,36.62,76866.29,45.9,-0.69681,0.00016,20.2911]
[1779083926724,36.63,76863.13,45.9,-0.69731,0.00016,20.27524]
[1779083928823,36.63,76864.46,45.9,-0.69708,0.00016,20.28228]
[1779083928964,36.63,76864.46,45.9,-0.69708,0.00016,20.28228]
[1779083936794,36.64,76863.55,45.9,-0.69719,0.00016,20.27876]
[1779083938523,36.64,76862.67,45.9,-0.69733,0.00016,20.27433]
[1779083938808,36.64,76856.81,45.9,-0.69829,0.00016,20.24403]
[1779083939818,36.64,76856.81,45.9,-0.69829,0.00016,20.24403]
[1779083939830,36.64,76855.88,45.9,-0.69844,0.00016,20.23936]
[1779083941062,36.64,76855.38,45.9,-0.69851,0.00016,20.23693]
[1779083944898,36.64,76853.49,45.9,-0.6988,0.00016,20.22761]
[1779083944984,36.64,76852.91,45.9,-0.69889,0.00016,20.22476]
[1779083945038,36.64,76852.91,45.9,-0.69889,0.00016,20.22476]
[1779083945859,36.65,76852.75,45.9,-0.69891,0.00016,20.22411]
[1779083950897,36.65,76855.55,45.9,-0.69842,0.00016,20.2396]
[1779083954925,36.66,76858.63,45.9,-0.6979,0.00016,20.25627]
[1779083957946,36.66,76855.01,45.9,-0.69848,0.00016,20.23788]
[1779083958955,36.66,76850.07,45.9,-0.69928,0.00016,20.21227]
[1779083960246,36.66,76849.14,45.9,-0.69943,0.00016,20.20758]
[1779083960386,36.66,76849.14,45.9,-0.69943,0.00016,20.20758]
[1779083969025,36.67,76848.23,45.9,-0.69953,0.00016,20.20432]
[1779083974060,36.67,76846.43,45.9,-0.69982,0.00016,20.19145]
[1779083975609,36.67,76846.43,45.9,-0.69982,0.00016,20.19145]
[1779083975750,36.67,76846.43,45.9,-0.69982,0.00016,20.19145]
[1779083984130,36.68,76846.78,45.9,-0.69972,0.00016,20.19476]
[1779083985168,36.68,76846.78,45.9,-0.69972,0.00016,20.19476]
[1779083991575,36.69,76846.33,45.9,-0.69976,0.00016,20.19328]
[1779083991663,36.69,76846.33,45.9,-0.69976,0.00016,20.19328]
[1779083991805,36.69,76846.33,45.9,-0.69976,0.00016,20.19328]
[1779083994201,36.69,76851.7,45.9,-0.69887,0.00016,20.2219]
[1779083995426,36.69,76851.7,45.9,-0.69887,0.00016,20.2219]
[1779083995995,36.69,76855.32,45.9,-0.69827,0.00016,20.24089]
[1779083996650,36.7,76867.96,45.9,-0.69619,0.00016,20.30646]
[1779083997222,36.7,76877.83,45.9,-0.69457,0.00016,20.35727]
[1779083998231,36.7,76877.83,45.9,-0.69457,0.00016,20.35727]
[1779083998306,36.7,76877.83,45.9,-0.69457,0.00016,20.35727]
[1779083998363,36.7,76880.58,45.9,-0.69412,0.00016,20.37138]
[1779084002257,36.7,76875.34,45.9,-0.69498,0.00016,20.34457]
[1779084004271,36.7,76871.3,45.9,-0.69564,0.00016,20.32389]
[1779084009307,36.7,76873.07,45.9,-0.69534,0.00016,20.33327]
[1779084014342,36.7,76875.65,45.9,-0.6949,0.00016,20.34681]
[1779084019377,36.7,76873.59,45.9,-0.69523,0.00016,20.33654]
[1779084023088,36.7,76874.26,45.9,-0.69512,0.00016,20.34012]
[1779084023576,36.7,76875.82,45.9,-0.69486,0.00016,20.34825]
[1779084023666,36.7,76880.1,45.9,-0.69415,0.00016,20.37018]
[1779084025929,36.7,76881.74,45.9,-0.69388,0.00016,20.3786]
[1779084026426,36.7,76886.95,45.9,-0.69302,0.00016,20.40524]
[1779084027433,36.7,76889.97,45.9,-0.69252,0.00016,20.42061]
[1779084034482,36.7,76890.92,45.9,-0.6924,0.00016,20.42101]
[1779084036496,36.7,76893.81,45.9,-0.69193,0.00017,20.43562]
[1779084037503,36.7,76897.53,45.9,-0.69131,0.00017,20.45442]
[1779084039518,36.7,76900.79,45.9,-0.69078,0.00017,20.47078]
[1779084044552,36.7,76901.23,45.9,-0.69072,0.00017,20.47266]
[1779084049587,36.7,76901.38,45.9,-0.69071,0.00017,20.47307]
[1779084054622,36.7,76900.61,45.9,-0.69085,0.00017,20.46884]
[1779084062679,36.69,76896.72,45.9,-0.69151,0.00017,20.44865]
[1779084065699,36.69,76892.79,45.9,-0.69216,0.00017,20.4286]
[1779084070735,36.69,76893.96,45.9,-0.69197,0.00017,20.43438]
[1779084072250,36.69,76894.03,45.9,-0.69196,0.00017,20.4347]
[1779084072391,36.69,76894.03,45.9,-0.69196,0.00017,20.4347]
[1779084080807,36.69,76891.1,45.9,-0.69245,0.00016,20.41954]
[1779084085842,36.69,76892.72,45.9,-0.69219,0.00017,20.42763]
[1779084090877,36.69,76890.95,45.9,-0.69249,0.00016,20.41846]
[1779084095912,36.68,76891.26,45.9,-0.69247,0.00017,20.41558]
[1779084100947,36.68,76892.29,45.9,-0.69231,0.00017,20.42066]
[1779084104027,36.68,76892.89,45.9,-0.69221,0.00017,20.42364]
[1779084104170,36.68,76892.89,45.9,-0.69221,0.00017,20.42364]
[1779084104128,36.68,76892.93,45.9,-0.69221,0.00017,20.42381]
[1779084104975,36.68,76892.55,45.9,-0.69227,0.00017,20.42184]
[1779084110010,36.68,76892.08,45.9,-0.69236,0.00017,20.41927]
[1779084115045,36.68,76892.15,45.9,-0.69235,0.00017,20.41945]
[1779084120080,36.68,76891.18,45.9,-0.69252,0.00017,20.41435]
[1779084125115,36.68,76893.12,45.9,-0.6922,0.00017,20.42405]
[1779084131157,36.68,76895.49,45.9,-0.69182,0.00017,20.43583]
[1779084136192,36.67,76897.44,45.9,-0.69151,0.00017,20.44543]
[1779084141227,36.67,76897.19,45.9,-0.69156,0.00017,20.44391]
[1779084144248,36.67,76903.94,45.9,-0.69044,0.00017,20.47791]
[1779084150108,36.67,76904.7,45.9,-0.69033,0.00017,20.48144]
[1779084150918,36.67,76905.32,45.9,-0.69023,0.00017,20.48449]
[1779084151060,36.67,76905.32,45.9,-0.69023,0.00017,20.48449]
[1779084151138,36.67,76908.42,45.9,-0.68975,0.00017,20.49573]
[1779084156332,36.67,76910.24,45.9,-0.68947,0.00017,20.50436]
[1779084158346,36.66,76913.24,45.9,-0.68897,0.00017,20.51924]
[1779084164388,36.66,76912.53,45.9,-0.68911,0.00017,20.51511]
[1779084166973,36.66,76912.71,45.9,-0.68908,0.00017,20.51593]
[1779084167115,36.66,76912.71,45.9,-0.68908,0.00017,20.51593]
[1779084174458,36.65,76913.39,45.9,-0.689,0.00017,20.51856]
[1779084177479,36.65,76909.76,45.9,-0.68961,0.00017,20.50007]
[1779084178486,36.65,76905.25,45.9,-0.69036,0.00017,20.47727]
[1779084182534,36.65,76902.78,45.9,-0.69077,0.00017,20.46465]
[1779084182675,36.65,76902.78,45.9,-0.69077,0.00017,20.46465]
[1779084183521,36.65,76897.47,45.9,-0.69166,0.00017,20.4377]
[1779084184528,36.65,76892.66,45.9,-0.69245,0.00017,20.41324]
[1779084189563,36.65,76890.92,45.9,-0.69274,0.00017,20.40442]
[1779084194598,36.65,76889.19,45.9,-0.69302,0.00017,20.39565]
[1779084199634,36.65,76889.25,45.9,-0.69301,0.00017,20.39599]
[1779084205702,36.65,76888.32,45.9,-0.69316,0.00017,20.39127]
[1779084210737,36.65,76887.16,45.9,-0.69335,0.00017,20.38546]
[1779084216191,36.65,76887.07,45.9,-0.69339,0.00017,20.38082]
[1779084221814,36.65,76889.62,45.9,-0.69296,0.00017,20.39409]
[1779084226849,36.66,76888.64,45.9,-0.69312,0.00017,20.38919]
[1779084230156,36.66,76888.86,45.9,-0.69308,0.00017,20.39035]
[1779084230298,36.66,76888.86,45.9,-0.69308,0.00017,20.39035]
[1779084230258,36.66,76889.06,45.9,-0.69305,0.00017,20.39139]
[1779084230877,36.66,76888.95,45.9,-0.69307,0.00017,20.39084]
[1779084235912,36.66,76886.81,45.9,-0.69342,0.00016,20.38003]
[1779084240947,36.66,76887.5,45.9,-0.6933,0.00017,20.38371]
[1779084244975,36.66,76894.83,45.9,-0.69208,0.00017,20.42115]
[1779084250010,36.66,76893.96,45.9,-0.69223,0.00017,20.41672]
[1779084255045,36.66,76893.72,45.9,-0.69227,0.00017,20.4155]
[1779084259073,36.66,76888.06,45.9,-0.6932,0.00017,20.38667]
[1779084262094,36.66,76883.85,45.9,-0.69389,0.00016,20.36521]
[1779084267129,36.66,76884.78,45.9,-0.69373,0.00016,20.3702]
[1779084268266,36.66,76884.78,45.9,-0.69373,0.00016,20.3702]
[1779084269143,36.66,76871.36,45.9,-0.69594,0.00016,20.3014]
[1779084270150,36.66,76865.08,45.9,-0.69697,0.00016,20.26907]
[1779084271160,36.66,76865.08,45.9,-0.69697,0.00016,20.26907]
[1779084271163,36.66,76863.76,45.9,-0.69721,0.00016,20.25804]
[1779084276192,36.67,76861.54,45.9,-0.69755,0.00016,20.24732]
[1779084277866,36.67,76861.16,45.9,-0.69761,0.00016,20.24551]
[1779084277918,36.67,76861.16,45.9,-0.69761,0.00016,20.24551]
[1779084278008,36.67,76861.16,45.9,-0.69761,0.00016,20.24551]
[1779084285217,36.68,76857.16,45.9,-0.69822,0.00016,20.2259]
[1779084290290,36.68,76852.99,45.9,-0.69887,0.00016,20.20529]
[1779084292304,36.69,76850.14,45.9,-0.69932,0.00016,20.1908]
[1779084294493,36.69,76849.27,45.9,-0.69945,0.00016,20.18665]
[1779084294640,36.69,76849.27,45.9,-0.69945,0.00016,20.18665]
[1779084298470,36.69,76848.59,45.9,-0.69954,0.00016,20.18381]
[1779084299353,36.69,76839.73,45.9,-0.70098,0.00016,20.13754]
[1779084300365,36.69,76824.81,45.9,-0.70341,0.00016,20.05899]
[1779084300519,36.69,76824.81,45.9,-0.70341,0.00016,20.05899]
[1779084300614,36.69,76824.81,45.9,-0.70341,0.00016,20.05899]
[1779084300732,36.69,76824.81,45.9,-0.70341,0.00016,20.05899]
[1779084301143,36.69,76824.81,45.9,-0.70341,0.00016,20.05899]
[1779084301369,36.7,76812.34,45.9,-0.70543,0.00016,19.99288]
[1779084302379,36.7,76812.34,45.9,-0.70543,0.00016,19.99288]
[1779084302401,36.7,76808.97,45.9,-0.70596,0.00016,19.97526]
[1779084303795,36.7,76808.7,45.9,-0.70599,0.00016,19.97408]
[1779084309425,36.71,76808.39,45.9,-0.70599,0.00016,19.97405]
[1779084310276,36.71,76808.39,45.9,-0.70599,0.00016,19.97405]
[1779084310328,36.71,76808.39,45.9,-0.70599,0.00016,19.97405]
[1779084310418,36.71,76808.39,45.9,-0.70599,0.00016,19.97405]
[1779084312821,36.71,76815.97,45.9,-0.70474,0.00016,20.01525]
[1779084313455,36.71,76815.97,45.9,-0.70474,0.00016,20.01525]
[1779084313613,36.71,76815.97,45.9,-0.70474,0.00016,20.01525]
[1779084313663,36.71,76819.33,45.9,-0.70419,0.00016,20.03333]
[1779084316825,36.72,76819.65,45.9,-0.70412,0.00016,20.03544]
[1779084317361,36.72,76819.65,45.9,-0.70412,0.00016,20.03544]
[1779084322516,36.73,76817.2,45.9,-0.70446,0.00016,20.0242]
[1779084323524,36.73,76811.29,45.9,-0.70541,0.00016,19.99303]
[1779084324533,36.73,76811.29,45.9,-0.70541,0.00016,19.99303]
[1779084324695,36.73,76811.29,45.9,-0.70541,0.00016,19.99303]
[1779084324816,36.73,76811.29,45.9,-0.70541,0.00016,19.99303]
[1779084324917,36.73,76806.81,45.9,-0.70613,0.00016,19.96937]
[1779084325905,36.73,76800.82,45.9,-0.70709,0.00016,19.93758]
[1779084326545,36.73,76795.56,45.9,-0.70793,0.00016,19.90964]
[1779084328559,36.74,76798.66,45.9,-0.70741,0.00016,19.92693]
[1779084331581,36.74,76795.22,45.9,-0.70797,0.00016,19.90494]
[1779084335596,36.75,76795.86,45.9,-0.70784,0.00016,19.90914]
[1779084335647,36.75,76795.86,45.9,-0.70784,0.00016,19.90914]
[1779084335748,36.75,76795.29,45.9,-0.70793,0.00016,19.90632]
[1779084341087,36.75,76795.26,45.9,-0.7079,0.00016,19.90714]
[1779084343666,36.76,76792.6,45.9,-0.7083,0.00016,19.89379]
[1779084344673,36.76,76788.91,45.9,-0.70888,0.00016,19.87417]
[1779084346687,36.76,76786.1,45.9,-0.70932,0.00016,19.85956]
[1779084348234,36.76,76786.1,45.9,-0.70932,0.00016,19.85956]
[1779084349893,36.77,76784.5,45.9,-0.70956,0.00016,19.85148]
[1779084351787,36.77,76783.84,45.9,-0.70965,0.00016,19.8485]
[1779084351927,36.77,76783.84,45.9,-0.70965,0.00016,19.8485]
[1779084352762,36.77,76783.82,45.9,-0.70964,0.00016,19.84869]
[1779084354846,36.78,76784.12,45.9,-0.70957,0.00016,19.85089]
[1779084360785,36.79,76783.72,45.9,-0.70957,0.00016,19.85078]
[1779084361506,36.79,76783.72,45.9,-0.70957,0.00016,19.85078]
[1779084361722,36.79,76783.72,45.9,-0.70957,0.00016,19.85078]
[1779084361810,36.79,76780.29,45.9,-0.71012,0.00016,19.83255]
[1779084362723,36.79,76780.29,45.9,-0.71012,0.00016,19.83255]
[1779084362799,36.79,76771.9,45.9,-0.71146,0.00016,19.78704]
[1779084363808,36.79,76771.9,45.9,-0.71146,0.00016,19.78704]
[1779084363860,36.79,76771.9,45.9,-0.71146,0.00016,19.78704]
[1779084363868,36.79,76768.38,45.9,-0.71202,0.00016,19.76792]
[1779084368517,36.79,76766.43,45.9,-0.71233,0.00016,19.7575]
[1779084368659,36.79,76766.43,45.9,-0.71233,0.00016,19.7575]
[1779084372382,36.79,76766.66,45.9,-0.71229,0.00016,19.75889]
[1779084373876,36.79,76762.11,45.9,-0.71301,0.00016,19.73423]
[1779084375890,36.79,76758.54,45.9,-0.71358,0.00016,19.71487]
[1779084376546,36.79,76758.54,45.9,-0.71358,0.00016,19.71487]
[1779084376590,36.79,76758.54,45.9,-0.71358,0.00016,19.71487]
[1779084376677,36.79,76758.54,45.9,-0.71358,0.00016,19.71487]
[1779084377234,36.79,76748.73,45.9,-0.71514,0.00016,19.66115]
[1779084377546,36.79,76748.73,45.9,-0.71514,0.00016,19.66115]
[1779084377911,36.8,76743.98,45.9,-0.71589,0.00016,19.63507]
[1779084379161,36.8,76739.21,45.9,-0.71665,0.00016,19.60884]
[1779084379690,36.8,76739.21,45.9,-0.71665,0.00016,19.60884]
[1779084379730,36.8,76739.21,45.9,-0.71665,0.00016,19.60884]
[1779084379807,36.8,76739.21,45.9,-0.71665,0.00016,19.60884]
[1779084379925,36.8,76721.87,45.9,-0.71939,0.00016,19.51265]
[1779084380936,36.8,76721.87,45.9,-0.71939,0.00016,19.51265]
[1779084381007,36.8,76721.87,45.9,-0.71939,0.00016,19.51265]
[1779084381264,36.8,76716.85,45.9,-0.72018,0.00016,19.48478]
[1779084383115,36.8,76720.67,45.9,-0.71957,0.00016,19.50645]
[1779084383782,36.8,76720.67,45.9,-0.71957,0.00016,19.50645]
[1779084383954,36.8,76724.8,45.9,-0.71891,0.00016,19.52962]
[1779084384911,36.8,76724.8,45.9,-0.71891,0.00016,19.52962]
[1779084384967,36.8,76724.8,45.9,-0.71891,0.00016,19.52962]
[1779084385054,36.8,76724.8,45.9,-0.71891,0.00016,19.52962]
[1779084385317,36.8,76724.8,45.9,-0.71891,0.00016,19.52962]
[1779084389198,36.8,76724.47,45.9,-0.71895,0.00016,19.52827]
[1779084389255,36.8,76725.27,45.9,-0.71882,0.00016,19.53285]
[1779084389996,36.8,76719.5,45.9,-0.71973,0.00016,19.50081]
[1779084390569,36.8,76719.5,45.9,-0.71973,0.00016,19.50081]
[1779084391006,36.8,76715.06,45.9,-0.72046,0.00016,19.47174]
[1779084393410,36.8,76713.03,45.9,-0.72077,0.00016,19.46055]
[1779084394025,36.81,76717.51,45.9,-0.72006,0.00016,19.48598]
[1779084395032,36.81,76720.79,45.9,-0.71953,0.00016,19.50444]
[1779084397046,36.81,76723.31,45.9,-0.71913,0.00016,19.51877]
[1779084400574,36.81,76724.51,45.9,-0.71893,0.00016,19.52571]
[1779084400792,36.81,76724.16,45.9,-0.71898,0.00016,19.52402]
[1779084400844,36.81,76724.16,45.9,-0.71898,0.00016,19.52402]
[1779084400935,36.81,76724.16,45.9,-0.71898,0.00016,19.52402]
[1779084401194,36.81,76724.16,45.9,-0.71898,0.00016,19.52402]
[1779084404095,36.81,76728.2,45.9,-0.71832,0.00016,19.54692]
[1779084406109,36.82,76731.89,45.9,-0.71773,0.00016,19.56775]
[1779084407116,36.82,76735.37,45.9,-0.71717,0.00016,19.58718]
[1779084412151,36.82,76735.8,45.9,-0.71708,0.00016,19.59026]
[1779084413158,36.82,76740.2,45.9,-0.71638,0.00016,19.6147]
[1779084414167,36.82,76740.2,45.9,-0.71638,0.00016,19.6147]
[1779084416317,36.82,76741.27,45.9,-0.7162,0.00016,19.62087]
[1779084416407,36.82,76741.27,45.9,-0.7162,0.00016,19.62087]
[1779084416508,36.83,76741.94,45.9,-0.71608,0.00016,19.62491]
[1779084416667,36.83,76741.94,45.9,-0.71608,0.00016,19.62491]
[1779084422221,36.83,76743.91,45.9,-0.71575,0.00016,19.63654]
[1779084426249,36.83,76754.93,45.9,-0.71398,0.00016,19.69765]
[1779084427256,36.83,76758.64,45.9,-0.71338,0.00016,19.71803]
[1779084432462,36.84,76758.44,45.9,-0.7134,0.00016,19.71725]
[1779084432602,36.84,76758.44,45.9,-0.7134,0.00016,19.71725]
[1779084433088,36.84,76758.15,45.9,-0.71345,0.00016,19.71574]
[1779084435312,36.84,76754.71,45.9,-0.71399,0.00016,19.69718]
[1779084440347,36.84,76754.65,45.9,-0.71398,0.00016,19.69735]
[1779084445385,36.84,76756.33,45.9,-0.7137,0.00016,19.70702]
[1779084446309,36.84,76756.33,45.9,-0.7137,0.00016,19.70702]
[1779084446392,36.84,76756.11,45.9,-0.71373,0.00016,19.70591]
[1779084447061,36.84,76756.11,45.9,-0.71373,0.00016,19.70591]
[1779084447399,36.84,76756.37,45.9,-0.71369,0.00016,19.70742]
[1779084448653,36.84,76762.32,45.9,-0.71273,0.00016,19.74009]
[1779084449414,36.84,76769.02,45.9,-0.71166,0.00016,19.77653]
[1779084450199,36.84,76769.02,45.9,-0.71166,0.00016,19.77653]
[1779084450421,36.84,76770.64,45.9,-0.7114,0.00016,19.78539]
[1779084451428,36.85,76766.98,45.9,-0.71201,0.00016,19.76149]
[1779084455456,36.85,76770.0,45.9,-0.71153,0.00016,19.77777]
[1779084460493,36.85,76766.7,45.9,-0.71205,0.00016,19.75997]
[1779084460931,36.85,76766.7,45.9,-0.71205,0.00016,19.75997]
[1779084461364,36.85,76766.7,45.9,-0.71205,0.00016,19.75997]
[1779084461505,36.85,76759.96,45.9,-0.71313,0.00016,19.7233]
[1779084462448,36.85,76759.96,45.9,-0.71313,0.00016,19.7233]
[1779084462507,36.85,76752.97,45.9,-0.71424,0.00016,19.68511]
[1779084464522,36.85,76748.16,45.9,-0.715,0.00016,19.6589]
[1779084469557,36.85,76748.17,45.9,-0.71498,0.00016,19.65956]
[1779084470564,36.85,76751.88,45.9,-0.71439,0.00016,19.68015]
[1779084472589,36.85,76755.22,45.9,-0.71385,0.00016,19.69864]
[1779084477614,36.86,76757.59,45.9,-0.71346,0.00016,19.71203]
[1779084479173,36.86,76755.66,45.9,-0.71376,0.00016,19.70156]
[1779084479192,36.86,76755.66,45.9,-0.71376,0.00016,19.70156]
[1779084479325,36.86,76755.66,45.9,-0.71376,0.00016,19.70156]
[1779084479891,36.86,76755.66,45.9,-0.71376,0.00016,19.70156]
[1779084479640,36.86,76738.48,45.9,-0.71649,0.00016,19.60723]
[1779084480069,36.86,76738.48,45.9,-0.71649,0.00016,19.60723]
[1779084480334,36.86,76738.48,45.9,-0.71649,0.00016,19.60723]
[1779084480524,36.86,76738.48,45.9,-0.71649,0.00016,19.60723]
[1779084480712,36.86,76738.48,45.9,-0.71649,0.00016,19.60723]
[1779084480643,36.86,76715.01,45.9,-0.72021,0.00016,19.47701]
[1779084481152,36.86,76715.01,45.9,-0.72021,0.00016,19.47701]
[1779084481655,36.86,76700.74,45.9,-0.72245,0.00016,19.39705]
[1779084482668,36.86,76694.43,45.9,-0.72345,0.00016,19.36146]
[1779084483205,36.86,76694.43,45.9,-0.72345,0.00016,19.36146]
[1779084483673,36.86,76684.19,45.9,-0.72505,0.00016,19.30374]
[1779084484147,36.86,76684.19,45.9,-0.72505,0.00016,19.30374]
[1779084484626,36.86,76684.19,45.9,-0.72505,0.00016,19.30374]
[1779084484680,36.86,76679.22,45.9,-0.72582,0.00016,19.27576]
[1779084486693,36.86,76676.07,45.9,-0.7263,0.00016,19.25833]
[1779084487700,36.86,76672.93,45.9,-0.72678,0.00016,19.24064]
[1779084491617,36.87,76675.51,45.9,-0.72636,0.00016,19.25606]
[1779084493563,36.87,76685.4,45.9,-0.7248,0.00016,19.31259]
[1779084494105,36.87,76685.4,45.9,-0.7248,0.00016,19.31259]
[1779084494181,36.87,76701.69,45.9,-0.72224,0.00016,19.40459]
[1779084494766,36.87,76701.69,45.9,-0.72224,0.00016,19.40459]
[1779084494775,36.87,76709.4,45.9,-0.72103,0.00016,19.4478]
[1779084496067,36.87,76709.4,45.9,-0.72103,0.00016,19.4478]
[1779084496168,36.87,76715.22,45.9,-0.7201,0.00016,19.4807]
[1779084496860,36.87,76715.22,45.9,-0.7201,0.00016,19.4807]
[1779084496949,36.87,76715.22,45.9,-0.7201,0.00016,19.4807]
[1779084497210,36.87,76715.22,45.9,-0.7201,0.00016,19.4807]
[1779084497294,36.87,76717.04,45.9,-0.71981,0.00016,19.49101]
[1779084497783,36.87,76721.67,45.9,-0.71908,0.00016,19.51678]
[1779084502819,36.87,76721.63,45.9,-0.71906,0.00016,19.51722]
[1779084507854,36.88,76722.8,45.9,-0.71886,0.00016,19.52434]
[1779084511644,36.88,76725.76,45.9,-0.71841,0.00016,19.53682]
[1779084513279,36.88,76727.49,45.9,-0.71814,0.00016,19.54651]
[1779084513422,36.88,76727.49,45.9,-0.71814,0.00016,19.54651]
[1779084517477,36.88,76730.72,45.9,-0.71762,0.00016,19.56465]
[1779084521329,36.88,76724.03,45.9,-0.71866,0.00016,19.52803]
[1779084525449,36.89,76723.14,45.9,-0.7188,0.00016,19.52331]
[1779084525572,36.89,76723.16,45.9,-0.71879,0.00016,19.52365]
[1779084525980,36.89,76715.57,45.9,-0.71998,0.00016,19.48144]
[1779084526987,36.89,76709.66,45.9,-0.72091,0.00016,19.44854]
[1779084528608,36.89,76709.66,45.9,-0.72091,0.00016,19.44854]
[1779084528709,36.89,76707.22,45.9,-0.72129,0.00016,19.43504]
[1779084529469,36.89,76707.22,45.9,-0.72129,0.00016,19.43504]
[1779084531015,36.89,76703.26,45.9,-0.72191,0.00016,19.41307]
[1779084532025,36.89,76703.26,45.9,-0.72191,0.00016,19.41307]
[1779084532076,36.89,76703.26,45.9,-0.72191,0.00016,19.41307]
[1779084532178,36.89,76702.97,45.9,-0.72195,0.00016,19.41168]
[1779084536050,36.89,76699.98,45.9,-0.7224,0.00016,19.39531]
[1779084539071,36.9,76707.57,45.9,-0.7212,0.00016,19.43827]
[1779084540081,36.9,76707.57,45.9,-0.7212,0.00016,19.43827]
[1779084540113,36.9,76712.85,45.9,-0.72036,0.00016,19.46798]
[1779084541085,36.9,76708.92,45.9,-0.72097,0.00016,19.44622]
[1779084542092,36.9,76704.87,45.9,-0.7216,0.00016,19.42389]
[1779084543108,36.9,76704.87,45.9,-0.7216,0.00016,19.42389]
[1779084543418,36.9,76704.87,45.9,-0.7216,0.00016,19.42389]
[1779084543519,36.9,76708.22,45.9,-0.72107,0.00016,19.44283]
[1779084543930,36.9,76708.22,45.9,-0.72107,0.00016,19.44283]
[1779084544003,36.9,76708.22,45.9,-0.72107,0.00016,19.44283]
[1779084544072,36.9,76708.22,45.9,-0.72107,0.00016,19.44283]
[1779084544560,36.9,76708.22,45.9,-0.72107,0.00016,19.44283]
[1779084544661,36.9,76712.99,45.9,-0.72031,0.00016,19.46963]
[1779084547128,36.9,76715.47,45.9,-0.71991,0.00016,19.48388]
[1779084548877,36.9,76715.54,45.9,-0.7199,0.00016,19.4844]
[1779084549142,36.9,76709.78,45.9,-0.7208,0.00016,19.45228]
[1779084550149,36.91,76701.83,45.9,-0.72205,0.00016,19.40803]
[1779084551158,36.91,76701.83,45.9,-0.72205,0.00016,19.40803]
[1779084551212,36.91,76701.83,45.9,-0.72205,0.00016,19.40803]
[1779084551269,36.91,76699.9,45.9,-0.72234,0.00016,19.39734]
[1779084552163,36.91,76697.41,45.9,-0.72273,0.00016,19.3835]
[1779084557198,36.91,76688.02,45.9,-0.72418,0.00016,19.33147]
[1779084559540,36.92,76686.95,45.9,-0.72429,0.00016,19.32749]
[1779084559682,36.92,76686.95,45.9,-0.72429,0.00016,19.32749]
[1779084562233,36.95,76690.67,45.9,-0.72353,0.00016,19.3545]
[1779084564247,36.95,76694.02,45.9,-0.72299,0.00016,19.37366]
[1779084569282,36.96,76694.99,45.9,-0.72282,0.00016,19.37988]
[1779084571296,36.96,76692.24,45.9,-0.72328,0.00016,19.36031]
[1779084572303,36.96,76695.16,45.9,-0.72281,0.00016,19.37684]
[1779084573310,36.96,76697.71,45.9,-0.72241,0.00016,19.39126]
[1779084575123,36.96,76698.35,45.9,-0.72231,0.00016,19.39494]
[1779084575180,36.96,76698.35,45.9,-0.72231,0.00016,19.39494]
[1779084575265,36.96,76698.35,45.9,-0.72231,0.00016,19.39494]
[1779084575513,36.96,76698.35,45.9,-0.72231,0.00016,19.39494]
[1779084576334,36.97,76702.75,45.9,-0.72155,0.00016,19.42189]
[1779084578349,36.98,76705.45,45.9,-0.72112,0.00016,19.43729]
[1779084579057,36.98,76705.45,45.9,-0.72112,0.00016,19.43729]
[1779084579356,36.98,76705.67,45.9,-0.72108,0.00016,19.43862]
[1779084584393,36.98,76705.03,45.9,-0.72115,0.00016,19.43594]
[1779084589429,36.99,76706.56,45.9,-0.72089,0.00016,19.44531]
[1779084590436,36.99,76703.65,45.9,-0.72134,0.00016,19.42924]
[1779084591598,36.99,76703.65,45.9,-0.72134,0.00016,19.42924]
[1779084591650,36.99,76703.65,45.9,-0.72134,0.00016,19.42924]
[1779084591739,36.99,76703.65,45.9,-0.72134,0.00016,19.42924]
[1779084592001,36.99,76701.51,45.9,-0.72167,0.00016,19.41746]
[1779084593826,36.99,76700.59,45.9,-0.7218,0.00016,19.41269]
[1779084594465,36.99,76698.37,45.9,-0.72215,0.00016,19.40046]
[1779084595472,36.99,76692.1,45.9,-0.72313,0.00016,19.36545]
[1779084596479,36.99,76682.04,45.9,-0.72469,0.00016,19.30895]
[1779084597486,36.99,76678.09,45.9,-0.72531,0.00016,19.2868]
[1779084602521,37.02,76677.69,45.9,-0.72518,0.00016,19.29094]
[1779084605542,37.03,76683.25,45.9,-0.7243,0.00016,19.32272]
[1779084606549,37.03,76685.84,45.9,-0.7239,0.00016,19.3374]
[1779084606942,37.03,76685.84,45.9,-0.7239,0.00016,19.3374]
[1779084606993,37.03,76685.84,45.9,-0.7239,0.00016,19.3374]
[1779084607083,37.03,76685.84,45.9,-0.7239,0.00016,19.3374]
[1779084607343,37.03,76685.84,45.9,-0.7239,0.00016,19.3374]
[1779084607560,37.03,76688.4,45.9,-0.72349,0.00016,19.35189]
[1779084608567,37.03,76685.89,45.9,-0.72388,0.00016,19.33788]
[1779084610581,37.03,76682.56,45.9,-0.7244,0.00016,19.31938]
[1779084612595,37.03,76679.8,45.9,-0.72482,0.00016,19.3041]
[1779084615616,37.03,76683.24,45.9,-0.72427,0.00016,19.32389]
[1779084616623,37.03,76679.81,45.9,-0.7248,0.00016,19.3047]
[1779084618935,37.04,76677.76,45.9,-0.72511,0.00016,19.29342]
[1779084618982,37.04,76677.76,45.9,-0.72511,0.00016,19.29342]
[1779084619116,37.04,76677.76,45.9,-0.72511,0.00016,19.29342]
[1779084619676,37.04,76677.76,45.9,-0.72511,0.00016,19.29342]
[1779084620064,37.04,76657.91,45.9,-0.72819,0.00015,19.18104]
[1779084620247,37.04,76657.91,45.9,-0.72819,0.00015,19.18104]
[1779084620302,37.04,76657.91,45.9,-0.72819,0.00015,19.18104]
[1779084620668,37.04,76657.91,45.9,-0.72819,0.00015,19.18104]
[1779084620724,37.04,76599.33,45.9,-0.7372,0.00015,18.84338]
[1779084621454,37.04,76599.33,45.9,-0.7372,0.00015,18.84338]
[1779084621704,37.04,76599.33,45.9,-0.7372,0.00015,18.84338]
[1779084621782,37.04,76579.59,45.9,-0.74019,0.00015,18.72782]
[1779084622561,37.04,76579.59,45.9,-0.74019,0.00015,18.72782]
[1779084622836,37.04,76579.59,45.9,-0.74019,0.00015,18.72782]
[1779084622669,37.04,76577.96,45.9,-0.74043,0.00015,18.71866]
[1779084622986,37.04,76577.96,45.9,-0.74043,0.00015,18.71866]
[1779084623231,37.04,76577.96,45.9,-0.74043,0.00015,18.71866]
[1779084623796,37.04,76577.96,45.9,-0.74043,0.00015,18.71866]
[1779084624683,37.04,76571.67,45.9,-0.74137,0.00015,18.68189]
[1779084626120,37.04,76571.04,45.9,-0.74146,0.00015,18.67844]
[1779084626698,37.04,76565.98,45.9,-0.74222,0.00015,18.64883]
[1779084627704,37.04,76558.43,45.9,-0.74336,0.00015,18.60423]
[1779084628060,37.04,76558.43,45.9,-0.74336,0.00015,18.60423]
[1779084628117,37.04,76558.43,45.9,-0.74336,0.00015,18.60423]
[1779084628712,37.04,76555.93,45.9,-0.74373,0.00015,18.58954]
[1779084629048,37.04,76555.93,45.9,-0.74373,0.00015,18.58954]
[1779084629718,37.04,76562.25,45.9,-0.74277,0.00015,18.62723]
[1779084631556,37.04,76561.44,45.9,-0.74289,0.00015,18.62261]
[1779084631732,37.05,76572.7,45.9,-0.74122,0.00015,18.68487]
[1779084632739,37.06,76579.89,45.9,-0.74004,0.00015,18.73066]
[1779084633750,37.06,76586.28,45.9,-0.73906,0.00015,18.76845]
[1779084634714,37.06,76586.28,45.9,-0.73906,0.00015,18.76845]
[1779084634766,37.06,76586.28,45.9,-0.73906,0.00015,18.76845]
[1779084634815,37.06,76578.28,45.9,-0.74027,0.00015,18.72166]
[1779084635761,37.06,76580.74,45.9,-0.73989,0.00015,18.73633]
[1779084636768,37.07,76587.5,45.9,-0.73886,0.00015,18.77625]
[1779084637775,37.08,76597.98,45.9,-0.73717,0.00015,18.84076]
[1779084638562,37.08,76597.98,45.9,-0.73717,0.00015,18.84076]
[1779084638783,37.08,76608.44,45.9,-0.73557,0.00015,18.90194]
[1779084639009,37.08,76608.44,45.9,-0.73557,0.00015,18.90194]
[1779084639506,37.08,76608.44,45.9,-0.73557,0.00015,18.90194]
[1779084639795,37.08,76608.44,45.9,-0.73557,0.00015,18.90194]
[1779084639789,37.08,76614.06,45.9,-0.7347,0.00015,18.93479]
[1779084639896,37.08,76614.06,45.9,-0.7347,0.00015,18.93479]
[1779084639980,37.08,76614.06,45.9,-0.7347,0.00015,18.93479]
[1779084640001,37.08,76614.06,45.9,-0.7347,0.00015,18.93479]
[1779084640796,37.09,76624.09,45.9,-0.73316,0.00015,18.99306]
[1779084641836,37.09,76636.5,45.9,-0.73124,0.00015,19.06466]
[1779084642814,37.09,76638.24,45.9,-0.73097,0.00015,19.07483]
[1779084644829,37.09,76635.0,45.9,-0.73146,0.00015,19.05661]
[1779084646843,37.09,76632.39,45.9,-0.73185,0.00015,19.04202]
[1779084651134,37.1,76632.67,45.9,-0.73179,0.00015,19.04432]
[1779084651277,37.1,76632.67,45.9,-0.73179,0.00015,19.04432]
[1779084654906,37.1,76635.96,45.9,-0.73126,0.00015,19.06375]
[1779084659663,37.1,76640.6,45.9,-0.73052,0.00015,19.09134]
[1779084660465,37.1,76643.28,45.9,-0.73011,0.00015,19.10666]
[1779084660941,37.1,76649.02,45.9,-0.72922,0.00015,19.1396]
[1779084664969,37.11,76656.85,45.9,-0.72799,0.00015,19.18472]
[1779084665978,37.11,76656.85,45.9,-0.72799,0.00015,19.18472]
[1779084667129,37.11,76649.48,45.9,-0.72912,0.00015,19.143]
[1779084668009,37.11,76649.48,45.9,-0.72912,0.00015,19.143]
[1779084668098,37.11,76649.48,45.9,-0.72912,0.00015,19.143]
[1779084668358,37.11,76649.48,45.9,-0.72912,0.00015,19.143]
[1779084670008,37.11,76645.84,45.9,-0.72968,0.00015,19.12254]
[1779084671011,37.11,76640.52,45.9,-0.73049,0.00015,19.09227]
[1779084673025,37.11,76636.5,45.9,-0.7311,0.00015,19.06957]
[1779084678060,37.12,76636.22,45.9,-0.73112,0.00015,19.06879]
[1779084682095,37.12,76635.29,45.9,-0.73125,0.00015,19.06395]
[1779084682223,37.12,76635.29,45.9,-0.73125,0.00015,19.06395]
[1779084682316,37.12,76643.92,45.9,-0.72992,0.00015,19.11347]
[1779084683509,37.12,76643.92,45.9,-0.72992,0.00015,19.11347]
[1779084683561,37.12,76643.92,45.9,-0.72992,0.00015,19.11347]
[1779084683650,37.12,76643.92,45.9,-0.72992,0.00015,19.11347]
[1779084683911,37.12,76643.92,45.9,-0.72992,0.00015,19.11347]
[1779084683717,37.12,76648.53,45.9,-0.7292,0.00015,19.13998]
[1779084686117,37.12,76652.21,45.9,-0.72863,0.00015,19.16113]
[1779084687124,37.12,76657.97,45.9,-0.72774,0.00015,19.19391]
[1779084687958,37.12,76657.97,45.9,-0.72774,0.00015,19.19391]
[1779084688133,37.12,76657.97,45.9,-0.72774,0.00015,19.19391]
[1779084688307,37.12,76657.97,45.9,-0.72774,0.00015,19.19391]
[1779084688396,37.12,76657.97,45.9,-0.72774,0.00015,19.19391]
[1779084688478,37.12,76657.97,45.9,-0.72774,0.00015,19.19391]
[1779084688498,37.12,76657.97,45.9,-0.72774,0.00015,19.19391]
[1779084688646,37.12,76657.97,45.9,-0.72774,0.00015,19.19391]
[1779084688672,37.12,76663.41,45.9,-0.72689,0.00015,19.22502]
[1779084689066,37.12,76663.41,45.9,-0.72689,0.00015,19.22502]
[1779084689361,37.12,76663.41,45.9,-0.72689,0.00015,19.22502]
[1779084689416,37.12,76663.41,45.9,-0.72689,0.00015,19.22502]
[1779084689882,37.12,76682.89,45.9,-0.72385,0.00016,19.33485]
[1779084690146,37.12,76699.04,45.9,-0.72133,0.00016,19.42503]
[1779084691152,37.12,76695.66,45.9,-0.7219,0.00016,19.40185]
[1779084692506,37.12,76695.66,45.9,-0.7219,0.00016,19.40185]
[1779084692563,37.12,76695.66,45.9,-0.7219,0.00016,19.40185]
[1779084697194,37.13,76700.15,45.9,-0.72118,0.00016,19.42717]
[1779084699117,37.13,76701.39,45.9,-0.72099,0.00016,19.43418]
[1779084699237,37.13,76704.48,45.9,-0.7205,0.00016,19.45144]
[1779084700165,37.13,76704.48,45.9,-0.7205,0.00016,19.45144]
[1779084700252,37.13,76704.48,45.9,-0.7205,0.00016,19.45144]
[1779084700398,37.13,76704.48,45.9,-0.7205,0.00016,19.45144]
[1779084700466,37.13,76709.93,45.9,-0.71964,0.00016,19.4818]
[1779084701373,37.13,76709.93,45.9,-0.71964,0.00016,19.4818]
[1779084701774,37.13,76709.93,45.9,-0.71964,0.00016,19.4818]
[1779084701875,37.13,76713.09,45.9,-0.71914,0.00016,19.49931]
[1779084702238,37.13,76713.09,45.9,-0.71914,0.00016,19.49931]
[1779084708278,37.13,76717.79,45.9,-0.7184,0.00016,19.52542]
[1779084711299,37.13,76720.97,45.9,-0.7179,0.00016,19.54297]
[1779084712372,37.13,76720.97,45.9,-0.7179,0.00016,19.54297]
[1779084712709,37.13,76720.97,45.9,-0.7179,0.00016,19.54297]
[1779084712813,37.13,76722.52,45.9,-0.71765,0.00016,19.55152]
[1779084713313,37.13,76726.31,45.9,-0.71706,0.00016,19.57234]
[1779084714682,37.13,76735.62,45.9,-0.71558,0.00016,19.62347]
[1779084716687,37.13,76737.99,45.9,-0.71521,0.00016,19.63641]
[1779084716830,37.13,76737.99,45.9,-0.71521,0.00016,19.63641]
[1779084716916,37.13,76739.96,45.9,-0.7149,0.00016,19.64715]
[1779084722376,37.13,76738.69,45.9,-0.7151,0.00016,19.6402]
[1779084724390,37.13,76742.37,45.9,-0.71452,0.00016,19.66023]
[1779084725397,37.13,76745.61,45.9,-0.71401,0.00016,19.67783]
[1779084730432,37.13,76744.79,45.9,-0.71414,0.00016,19.67316]
[1779084733131,37.13,76744.51,45.9,-0.71419,0.00016,19.67148]
[1779084733272,37.13,76744.51,45.9,-0.71419,0.00016,19.67148]
[1779084736474,37.13,76738.85,45.9,-0.71509,0.00016,19.64039]
[1779084737481,37.13,76735.85,45.9,-0.71557,0.00016,19.62393]
[1779084739496,37.12,76732.93,45.9,-0.71604,0.00016,19.60782]
[1779084744532,37.12,76737.03,45.9,-0.7154,0.00016,19.62989]
[1779084746545,37.12,76740.51,45.9,-0.71485,0.00016,19.64877]
[1779084748585,37.12,76741.46,45.9,-0.7147,0.00016,19.65392]
[1779084748725,37.12,76741.46,45.9,-0.7147,0.00016,19.65392]
[1779084751586,37.12,76735.32,45.9,-0.71571,0.00016,19.61593]
[1779084753598,37.12,76732.72,45.9,-0.71612,0.00016,19.60158]
[1779084758633,37.12,76735.69,45.9,-0.71566,0.00016,19.61755]
[1779084760647,37.12,76739.29,45.9,-0.71509,0.00016,19.63721]
[1779084763668,37.12,76743.79,45.9,-0.71438,0.00016,19.66168]
[1779084765005,37.12,76743.79,45.9,-0.71438,0.00016,19.66168]
[1779084765146,37.12,76744.17,45.9,-0.71432,0.00016,19.66372]
[1779084767702,37.12,76748.5,45.9,-0.71364,0.00016,19.68726]
[1779084772740,37.12,76752.06,45.9,-0.71308,0.00016,19.70634]
[1779084773618,37.12,76752.06,45.9,-0.71308,0.00016,19.70634]
[1779084773747,37.12,76759.23,45.9,-0.71194,0.00016,19.74508]
[1779084774809,37.12,76759.23,45.9,-0.71194,0.00016,19.74508]
[1779084774950,37.12,76759.23,45.9,-0.71194,0.00016,19.74508]
[1779084775024,37.12,76763.33,45.9,-0.71129,0.00016,19.76713]
[1779084775493,37.12,76763.33,45.9,-0.71129,0.00016,19.76713]
[1779084775761,37.12,76766.66,45.9,-0.71076,0.00016,19.7853]
[1779084776309,37.12,76766.66,45.9,-0.71076,0.00016,19.7853]
[1779084776492,37.12,76766.66,45.9,-0.71076,0.00016,19.7853]
[1779084776768,37.12,76768.1,45.9,-0.71052,0.00016,19.79328]
[1779084777382,37.12,76768.1,45.9,-0.71052,0.00016,19.79328]
[1779084778326,37.12,76770.5,45.9,-0.71013,0.00016,19.8064]
[1779084778753,37.12,76770.5,45.9,-0.71013,0.00016,19.8064]
[1779084778863,37.12,76770.5,45.9,-0.71013,0.00016,19.8064]
[1779084779789,37.12,76775.92,45.9,-0.70925,0.00016,19.83587]
[1779084780798,37.12,76775.92,45.9,-0.70925,0.00016,19.83587]
[1779084780848,37.12,76775.92,45.9,-0.70925,0.00016,19.83587]
[1779084780989,37.12,76775.92,45.9,-0.70925,0.00016,19.83587]
[1779084781023,37.13,76778.07,45.9,-0.7089,0.00016,19.84755]
[1779084782890,37.13,76781.83,45.9,-0.70829,0.00016,19.8681]
[1779084783817,37.13,76786.31,45.9,-0.70756,0.00016,19.89217]
[1779084785831,37.13,76789.7,45.9,-0.70701,0.00016,19.91058]
[1779084787845,37.13,76794.86,45.9,-0.70617,0.00016,19.93827]
[1779084789859,37.14,76801.2,45.9,-0.70514,0.00016,19.97206]
[1779084792880,37.14,76804.51,45.9,-0.7046,0.00016,19.98987]
[1779084797295,37.14,76802.07,45.9,-0.70498,0.00016,19.97749]
[1779084797436,37.14,76802.07,45.9,-0.70498,0.00016,19.97749]
[1779084802950,37.15,76801.95,45.9,-0.70497,0.00016,19.97764]
[1779084807985,37.15,76801.87,45.9,-0.70496,0.00016,19.97788]
[1779084809999,37.15,76797.86,45.9,-0.7056,0.00016,19.95702]
[1779084813734,37.15,76799.91,45.9,-0.70529,0.00016,19.96391]
[1779084813875,37.15,76799.91,45.9,-0.70529,0.00016,19.96391]
[1779084817050,37.16,76803.46,45.9,-0.7047,0.00016,19.98317]
[1779084818056,37.16,76808.79,45.9,-0.70384,0.00016,20.01129]
[1779084820071,37.16,76816.33,45.9,-0.70262,0.00016,20.05104]
[1779084820111,37.16,76816.33,45.9,-0.70262,0.00016,20.05104]
[1779084822775,37.16,76815.44,45.9,-0.70275,0.00016,20.04664]
[1779084823091,37.16,76810.53,45.9,-0.70354,0.00016,20.0211]
[1779084824098,37.16,76805.87,45.9,-0.70428,0.00016,19.99682]
[1779084829875,37.17,76804.14,45.9,-0.70453,0.00016,19.98846]
[1779084830017,37.17,76804.14,45.9,-0.70453,0.00016,19.98846]
[1779084836182,37.18,76804.03,45.9,-0.7045,0.00016,19.98945]
[1779084841217,37.18,76803.24,45.9,-0.7046,0.00016,19.98628]
[1779084844241,37.19,76796.55,45.9,-0.70565,0.00016,19.95161]
[1779084845345,37.19,76796.55,45.9,-0.70565,0.00016,19.95161]
[1779084845486,37.19,76796.55,45.9,-0.70565,0.00016,19.95161]
[1779084847262,37.19,76785.94,45.9,-0.70733,0.00016,19.89604]
[1779084848270,37.19,76780.18,45.9,-0.70824,0.00016,19.86568]
[1779084849282,37.19,76780.18,45.9,-0.70824,0.00016,19.86568]
[1779084849943,37.19,76779.21,45.9,-0.70839,0.00016,19.86097]
[1779084850323,37.19,76779.21,45.9,-0.70839,0.00016,19.86097]
[1779084850947,37.2,76799.23,45.9,-0.70518,0.00016,19.96713]
[1779084851296,37.2,76799.23,45.9,-0.70518,0.00016,19.96713]
[1779084851339,37.2,76819.76,45.9,-0.70188,0.00016,20.07452]
[1779084852591,37.2,76819.33,45.9,-0.70194,0.00016,20.07252]
[1779084853652,37.2,76819.33,45.9,-0.70194,0.00016,20.07252]
[1779084854053,37.2,76819.33,45.9,-0.70194,0.00016,20.07252]
[1779084854342,37.2,76818.04,45.9,-0.70215,0.00016,20.06593]
[1779084854825,37.2,76818.04,45.9,-0.70215,0.00016,20.06593]
[1779084855321,37.2,76812.33,45.9,-0.70306,0.00016,20.03629]
[1779084857221,37.2,76810.26,45.9,-0.70339,0.00016,20.02562]
[1779084859349,37.2,76806.75,45.9,-0.70394,0.00016,20.00774]
[1779084860378,37.2,76806.75,45.9,-0.70394,0.00016,20.00774]
[1779084860426,37.2,76806.75,45.9,-0.70394,0.00016,20.00774]
[1779084860454,37.2,76812.82,45.9,-0.70296,0.00016,20.03965]
[1779084861587,37.2,76812.82,45.9,-0.70296,0.00016,20.03965]
[1779084861729,37.2,76812.82,45.9,-0.70296,0.00016,20.03965]
[1779084861744,37.2,76812.82,45.9,-0.70296,0.00016,20.03965]
[1779084861786,37.21,76816.02,45.9,-0.70243,0.00016,20.05661]
[1779084862160,37.21,76816.02,45.9,-0.70243,0.00016,20.05661]
[1779084862597,37.21,76824.56,45.9,-0.70106,0.00016,20.10106]
[1779084863377,37.21,76827.65,45.9,-0.70056,0.00016,20.11706]
[1779084865391,37.21,76832.09,45.9,-0.69984,0.00016,20.14013]
[1779084867832,37.21,76834.94,45.9,-0.69937,0.00016,20.155]
[1779084868412,37.21,76839.73,45.9,-0.6986,0.00016,20.17963]
[1779084873447,37.21,76837.98,45.9,-0.6989,0.00016,20.16667]
[1779084878031,37.21,76838.73,45.9,-0.69877,0.00016,20.17075]
[1779084878091,37.21,76840.03,45.9,-0.69856,0.00016,20.17758]
[1779084878174,37.21,76840.03,45.9,-0.69856,0.00016,20.17758]
[1779084878482,37.21,76838.61,45.9,-0.69878,0.00016,20.17029]
[1779084880496,37.21,76835.22,45.9,-0.69933,0.00016,20.153]
[1779084885533,37.22,76836.19,45.9,-0.69916,0.00016,20.15843]
[1779084890568,37.22,76836.89,45.9,-0.69903,0.00016,20.16239]
[1779084891575,37.22,76841.83,45.9,-0.69823,0.00016,20.18778]
[1779084893591,37.22,76842.62,45.9,-0.6981,0.00016,20.19191]
[1779084893900,37.22,76842.62,45.9,-0.6981,0.00016,20.19191]
[1779084894042,37.22,76842.62,45.9,-0.6981,0.00016,20.19191]
[1779084901645,37.22,76842.22,45.9,-0.69815,0.00016,20.19039]
[1779084910077,37.22,76842.44,45.9,-0.69811,0.00016,20.19168]
[1779084910178,37.23,76842.53,45.9,-0.69808,0.00016,20.19241]
[1779084910219,37.23,76842.53,45.9,-0.69808,0.00016,20.19241]
[1779084910708,37.23,76842.33,45.9,-0.69811,0.00016,20.19144]
[1779084912722,37.23,76839.0,45.9,-0.69865,0.00016,20.17447]
[1779084914736,37.23,76836.01,45.9,-0.69913,0.00016,20.15926]
[1779084916750,37.23,76831.63,45.9,-0.69983,0.00016,20.13677]
[1779084921785,37.23,76828.95,45.9,-0.70026,0.00016,20.12318]
[1779084922471,37.23,76828.95,45.9,-0.70026,0.00016,20.12318]
[1779084922792,37.23,76823.39,45.9,-0.70115,0.00016,20.09448]
[1779084923799,37.23,76818.04,45.9,-0.70201,0.00016,20.06681]
[1779084924267,37.23,76818.04,45.9,-0.70201,0.00016,20.06681]
[1779084925066,37.23,76818.04,45.9,-0.70201,0.00016,20.06681]
[1779084925606,37.23,76816.15,45.9,-0.70231,0.00016,20.0571]
[1779084925813,37.23,76819.54,45.9,-0.70176,0.00016,20.07485]
[1779084926414,37.23,76819.54,45.9,-0.70176,0.00016,20.07485]
[1779084926820,37.23,76823.05,45.9,-0.70119,0.00016,20.09316]
[1779084929200,37.23,76829.53,45.9,-0.70014,0.00016,20.12684]
[1779084929841,37.23,76832.85,45.9,-0.6996,0.00016,20.14402]
[1779084930848,37.24,76838.04,45.9,-0.69876,0.00016,20.17076]
[1779084931894,37.24,76838.04,45.9,-0.69876,0.00016,20.17076]
[1779084931912,37.24,76838.04,45.9,-0.69876,0.00016,20.17076]
[1779084931946,37.24,76838.04,45.9,-0.69876,0.00016,20.17076]
[1779084932275,37.24,76842.25,45.9,-0.69811,0.00016,20.18803]
[1779084932655,37.24,76842.25,45.9,-0.69811,0.00016,20.18803]
[1779084932847,37.24,76842.25,45.9,-0.69811,0.00016,20.18803]
[1779084932930,37.24,76842.25,45.9,-0.69811,0.00016,20.18803]
[1779084933190,37.24,76877.49,45.9,-0.69239,0.00016,20.36666]
[1779084933869,37.23,76884.03,45.9,-0.69133,0.00016,20.39927]
[1779084935454,37.23,76883.36,45.9,-0.69144,0.00016,20.3958]
[1779084935619,37.23,76883.36,45.9,-0.69144,0.00016,20.3958]
[1779084935979,37.23,76883.36,45.9,-0.69144,0.00016,20.3958]
[1779084936113,37.23,76883.76,45.9,-0.69138,0.00016,20.39768]
[1779084938014,37.23,76886.58,45.9,-0.69093,0.00016,20.41149]
[1779084943941,37.23,76887.44,45.9,-0.69082,0.00016,20.41489]
[1779084944948,37.22,76892.39,45.9,-0.69001,0.00016,20.43935]
[1779084945714,37.22,76892.39,45.9,-0.69001,0.00016,20.43935]
[1779084945963,37.22,76899.19,45.9,-0.68891,0.00016,20.47287]
[1779084946718,37.22,76899.19,45.9,-0.68891,0.00016,20.47287]
[1779084946962,37.22,76907.52,45.9,-0.68754,0.00016,20.51399]
[1779084947970,37.22,76910.9,45.9,-0.68698,0.00016,20.53062]
[1779084948391,37.22,76910.9,45.9,-0.68698,0.00016,20.53062]
[1779084948981,37.22,76910.9,45.9,-0.68698,0.00016,20.53062]
[1779084949023,37.22,76919.33,45.9,-0.6856,0.00016,20.57186]
[1779084949984,37.22,76924.37,45.9,-0.68477,0.00016,20.59638]
[1779084953006,37.22,76919.79,45.9,-0.68553,0.00016,20.57397]
[1779084958041,37.22,76921.8,45.9,-0.6852,0.00016,20.58361]
[1779084960057,37.22,76916.39,45.9,-0.68609,0.00016,20.55716]
[1779084964361,37.22,76916.04,45.9,-0.68615,0.00016,20.55542]
[1779084964414,37.22,76917.67,45.9,-0.68588,0.00016,20.56337]
[1779084966098,37.22,76921.12,45.9,-0.68532,0.00016,20.58015]
[1779084968112,37.22,76925.59,45.9,-0.68458,0.00016,20.60183]
[1779084968666,37.22,76925.59,45.9,-0.68458,0.00016,20.60183]
[1779084968806,37.22,76925.59,45.9,-0.68458,0.00016,20.60183]
[1779084971133,37.22,76928.69,45.9,-0.68408,0.00016,20.61671]
[1779084976169,37.22,76926.43,45.9,-0.68446,0.00016,20.60547]
[1779084981204,37.22,76924.65,45.9,-0.68476,0.00016,20.59658]
[1779084985234,37.21,76920.9,45.9,-0.68539,0.00016,20.57819]
[1779084985676,37.21,76920.9,45.9,-0.68539,0.00016,20.57819]
[1779084985819,37.21,76920.9,45.9,-0.68539,0.00016,20.57819]
[1779084996311,37.21,76920.91,45.9,-0.68542,0.00016,20.57369]
[1779085001390,37.21,76920.61,45.9,-0.68548,0.00016,20.57213]
[1779085001531,37.21,76920.82,45.9,-0.68544,0.00016,20.57313]
[1779085003362,37.21,76919.74,45.9,-0.68562,0.00016,20.56784]
[1779085003413,37.21,76919.74,45.9,-0.68562,0.00016,20.56784]
[1779085003463,37.21,76920.58,45.9,-0.68548,0.00016,20.57192]
[1779085008397,37.21,76921.07,45.9,-0.68541,0.00016,20.57421]
[1779085013430,37.21,76921.14,45.9,-0.6854,0.00016,20.57436]
[1779085017933,37.21,76921.19,45.9,-0.6854,0.00016,20.57449]
[1779085021486,37.21,76915.55,45.9,-0.68633,0.00016,20.54683]
[1779085025186,37.19,76914.04,45.9,-0.68668,0.00016,20.53655]
[1779085025514,37.18,76905.38,45.9,-0.68812,0.00016,20.49346]
[1779085026521,37.18,76898.69,45.9,-0.68923,0.00016,20.46016]
[1779085027528,37.18,76894.6,45.9,-0.6899,0.00016,20.43968]
[1779085028543,37.18,76891.08,45.9,-0.69049,0.00016,20.422]
[1779085030284,37.18,76888.14,45.9,-0.69098,0.00016,20.40706]
[1779085030549,37.18,76885.01,45.9,-0.69149,0.00016,20.39142]
[1779085031556,37.18,76882.26,45.9,-0.69194,0.00016,20.37754]
[1779085033248,37.18,76882.26,45.9,-0.69194,0.00016,20.37754]
[1779085033391,37.18,76882.26,45.9,-0.69194,0.00016,20.37754]
[1779085033461,37.17,76876.4,45.9,-0.69291,0.00016,20.34792]
[1779085033570,37.17,76872.64,45.9,-0.69352,0.00016,20.32899]
[1779085034579,37.17,76872.64,45.9,-0.69352,0.00016,20.32899]
[1779085034660,37.17,76870.97,45.9,-0.69379,0.00016,20.3205]
[1779085040621,37.17,76871.88,45.9,-0.69366,0.00016,20.32473]
[1779085042436,37.17,76871.88,45.9,-0.69366,0.00016,20.32473]
[1779085043642,37.17,76867.03,45.9,-0.69445,0.00016,20.30006]
[1779085048609,37.17,76866.47,45.9,-0.69455,0.00016,20.29709]
[1779085048658,37.17,76866.47,45.9,-0.69455,0.00016,20.29709]
[1779085049172,37.17,76859.46,45.9,-0.69569,0.00016,20.26147]
[1779085049667,37.17,76859.46,45.9,-0.69569,0.00016,20.26147]
[1779085049809,37.17,76859.46,45.9,-0.69569,0.00016,20.26147]
[1779085049901,37.17,76846.15,45.9,-0.69785,0.00016,20.19353]
[1779085050999,37.17,76840.52,45.9,-0.69876,0.00016,20.16469]
[1779085051700,37.17,76835.24,45.9,-0.69965,0.00016,20.13314]
[1779085052707,37.17,76832.32,45.9,-0.70012,0.00016,20.11809]
[1779085054721,37.17,76828.79,45.9,-0.70069,0.00016,20.09997]
[1779085056127,37.17,76825.7,45.9,-0.70118,0.00016,20.08414]
[1779085056736,37.17,76829.02,45.9,-0.70064,0.00016,20.10135]
[1779085058750,37.17,76824.48,45.9,-0.70137,0.00016,20.07801]
[1779085060764,37.17,76816.28,45.9,-0.70269,0.00016,20.03543]
[1779085061773,37.17,76816.28,45.9,-0.70269,0.00016,20.03543]
[1779085061801,37.17,76814.82,45.9,-0.70292,0.00016,20.02797]
[1779085063009,37.17,76814.82,45.9,-0.70292,0.00016,20.02797]
[1779085063314,37.17,76814.82,45.9,-0.70292,0.00016,20.02797]
[1779085064131,37.18,76814.92,45.9,-0.7029,0.00016,20.0286]
[1779085064230,37.18,76819.92,45.9,-0.70209,0.00016,20.05477]
[1779085065474,37.18,76819.92,45.9,-0.70209,0.00016,20.05477]
[1779085065622,37.18,76820.88,45.9,-0.70193,0.00016,20.05984]
[1779085067235,37.18,76822.48,45.9,-0.70167,0.00016,20.06823]
[1779085069827,37.18,76818.48,45.9,-0.70231,0.00016,20.04771]
[1779085074862,37.18,76819.76,45.9,-0.70209,0.00016,20.05477]
[1779085080434,37.18,76820.52,45.9,-0.70195,0.00016,20.05901]
[1779085081228,37.18,76821.22,45.9,-0.70184,0.00016,20.06273]
[1779085081271,37.18,76815.06,45.9,-0.70283,0.00016,20.0307]
[1779085081903,37.18,76815.06,45.9,-0.70283,0.00016,20.0307]
[1779085082043,37.18,76815.06,45.9,-0.70283,0.00016,20.0307]
[1779085082342,37.18,76815.06,45.9,-0.70283,0.00016,20.0307]
[1779085082408,37.18,76802.83,45.9,-0.70479,0.00016,19.96675]
[1779085082918,37.19,76798.0,45.9,-0.70556,0.00016,19.94149]
[1779085083925,37.19,76795.12,45.9,-0.70602,0.00016,19.92642]
[1779085085939,37.19,76789.25,45.9,-0.70695,0.00016,19.89567]
[1779085087339,37.19,76783.81,45.9,-0.70781,0.00016,19.86699]
[1779085088960,37.19,76779.83,45.9,-0.70845,0.00016,19.8459]
[1779085089967,37.19,76775.69,45.9,-0.70911,0.00016,19.82373]
[1779085090979,37.19,76775.69,45.9,-0.70911,0.00016,19.82373]
[1779085091080,37.19,76774.89,45.9,-0.70924,0.00016,19.81937]
[1779085091982,37.19,76781.78,45.9,-0.70813,0.00016,19.85632]
[1779085092991,37.19,76781.78,45.9,-0.70813,0.00016,19.85632]
[1779085093034,37.19,76781.23,45.9,-0.70821,0.00016,19.8536]
[1779085098340,37.2,76780.47,45.9,-0.70831,0.00016,19.8504]
[1779085098487,37.2,76780.47,45.9,-0.70831,0.00016,19.8504]
[1779085104068,37.2,76782.78,45.9,-0.70789,0.00016,19.86417]
[1779085108096,37.21,76779.69,45.9,-0.70836,0.00016,19.84852]
[1779085110130,37.21,76777.23,45.9,-0.70876,0.00016,19.83531]
[1779085110206,37.21,76775.82,45.9,-0.70899,0.00016,19.8277]
[1779085111119,37.21,76771.98,45.9,-0.70963,0.00016,19.80273]
[1779085113936,37.21,76771.85,45.9,-0.70966,0.00016,19.80189]
[1779085114077,37.21,76771.85,45.9,-0.70966,0.00016,19.80189]
[1779085116341,37.21,76771.81,45.9,-0.70967,0.00016,19.80153]
[1779085116420,37.21,76769.92,45.9,-0.70997,0.00016,19.79135]
[1779085116780,37.21,76769.92,45.9,-0.70997,0.00016,19.79135]
[1779085117161,37.21,76762.31,45.9,-0.71118,0.00016,19.7505]
[1779085119116,37.21,76760.87,45.9,-0.71141,0.00016,19.74274]
[1779085120182,37.2,76770.04,45.9,-0.70996,0.00016,19.79186]
[1779085121189,37.2,76773.04,45.9,-0.70948,0.00016,19.80783]
[1779085123203,37.21,76778.88,45.9,-0.70854,0.00016,19.83945]
[1779085125217,37.21,76782.56,45.9,-0.70794,0.00016,19.85945]
[1779085126226,37.21,76782.56,45.9,-0.70794,0.00016,19.85945]
[1779085126310,37.21,76782.56,45.9,-0.70794,0.00016,19.85945]
[1779085126534,37.21,76784.66,45.9,-0.70759,0.00016,19.87079]
[1779085130085,37.21,76783.23,45.9,-0.7078,0.00016,19.86378]
[1779085130226,37.21,76783.23,45.9,-0.7078,0.00016,19.86378]
[1779085130252,37.22,76783.45,45.9,-0.70776,0.00016,19.86515]
[1779085134285,37.22,76784.53,45.9,-0.70757,0.00016,19.87146]
[1779085134386,37.22,76786.31,45.9,-0.70728,0.00016,19.88108]
[1779085140325,37.23,76783.85,45.9,-0.70764,0.00016,19.86911]
[1779085144355,37.23,76781.77,45.9,-0.70796,0.00016,19.85862]
[1779085144448,37.23,76781.07,45.9,-0.70806,0.00016,19.8551]
[1779085146231,37.23,76780.73,45.9,-0.70811,0.00016,19.85349]
[1779085146375,37.23,76780.73,45.9,-0.70811,0.00016,19.85349]
[1779085151405,37.24,76777.42,45.9,-0.7086,0.00016,19.83708]
[1779085156440,37.24,76773.83,45.9,-0.70918,0.00016,19.81774]
[1779085161475,37.24,76776.52,45.9,-0.70876,0.00016,19.8316]
[1779085162482,37.24,76779.5,45.9,-0.70828,0.00016,19.84767]
[1779085162656,37.24,76779.5,45.9,-0.70828,0.00016,19.84767]
[1779085162798,37.24,76779.5,45.9,-0.70828,0.00016,19.84767]
[1779085164496,37.24,76782.24,45.9,-0.70783,0.00016,19.86261]
[1779085167517,37.24,76785.39,45.9,-0.70731,0.00016,19.87984]
[1779085170538,37.24,76781.66,45.9,-0.70789,0.00016,19.86057]
[1779085175573,37.25,76781.56,45.9,-0.70791,0.00016,19.8566]
[1779085179106,37.25,76783.78,45.9,-0.70754,0.00016,19.86892]
[1779085179249,37.25,76783.78,45.9,-0.70754,0.00016,19.86892]
[1779085184636,37.26,76783.91,45.9,-0.70749,0.00016,19.87066]
[1779085189671,37.27,76783.6,45.9,-0.70751,0.00016,19.86988]
[1779085194965,37.27,76783.88,45.9,-0.70744,0.00016,19.87205]
[1779085195106,37.27,76783.88,45.9,-0.70744,0.00016,19.87205]
[1779085200748,37.28,76777.81,45.9,-0.70837,0.00016,19.84107]
[1779085202121,37.28,76777.81,45.9,-0.70837,0.00016,19.84107]
[1779085202203,37.28,76773.76,45.9,-0.70902,0.00016,19.81929]
[1779085202763,37.28,76768.49,45.9,-0.70986,0.00016,19.7912]
[1779085203771,37.27,76765.51,45.9,-0.71034,0.00016,19.77518]
[1779085205454,37.27,76765.51,45.9,-0.71034,0.00016,19.77518]
[1779085205487,37.27,76758.11,45.9,-0.71152,0.00016,19.73533]
[1779085206197,37.27,76751.32,45.9,-0.7126,0.00016,19.69873]
[1779085206795,37.27,76747.92,45.9,-0.71314,0.00016,19.68039]
[1779085209197,37.27,76746.55,45.9,-0.71336,0.00016,19.67289]
[1779085209223,37.27,76739.08,45.9,-0.71454,0.00016,19.63235]
[1779085209819,37.27,76739.08,45.9,-0.71454,0.00016,19.63235]
[1779085210573,37.27,76739.08,45.9,-0.71454,0.00016,19.63235]
[1779085210715,37.27,76738.82,45.9,-0.71458,0.00016,19.63094]
[1779085210823,37.27,76739.55,45.9,-0.71446,0.00016,19.6349]
[1779085214851,37.27,76742.7,45.9,-0.71397,0.00016,19.65192]
[1779085218402,37.27,76737.15,45.9,-0.71485,0.00016,19.62162]
[1779085219887,37.27,76732.82,45.9,-0.71554,0.00016,19.59802]
[1779085221901,37.27,76727.39,45.9,-0.71639,0.00016,19.56834]
[1779085223337,37.27,76727.39,45.9,-0.71639,0.00016,19.56834]
[1779085223420,37.27,76728.02,45.9,-0.7163,0.00016,19.57171]
[1779085224270,37.27,76728.02,45.9,-0.7163,0.00016,19.57171]
[1779085224279,37.27,76728.02,45.9,-0.7163,0.00016,19.57171]
[1779085224419,37.27,76728.02,45.9,-0.7163,0.00016,19.57171]
[1779085224740,37.27,76728.02,45.9,-0.7163,0.00016,19.57171]
[1779085225053,37.27,76727.63,45.9,-0.71636,0.00016,19.56957]
[1779085225507,37.27,76727.63,45.9,-0.71636,0.00016,19.56957]
[1779085225573,37.27,76727.63,45.9,-0.71636,0.00016,19.56957]
[1779085225669,37.27,76711.84,45.9,-0.71884,0.00016,19.48293]
[1779085225863,37.27,76711.84,45.9,-0.71884,0.00016,19.48293]
[1779085226082,37.27,76711.84,45.9,-0.71884,0.00016,19.48293]
[1779085226560,37.27,76689.0,45.9,-0.72242,0.00016,19.35645]
[1779085227107,37.27,76689.0,45.9,-0.72242,0.00016,19.35645]
[1779085227428,37.27,76672.55,45.9,-0.72498,0.00016,19.26444]
[1779085228688,37.27,76672.55,45.9,-0.72498,0.00016,19.26444]
[1779085228658,37.27,76662.23,45.9,-0.72658,0.00015,19.20638]
[1779085229516,37.27,76662.23,45.9,-0.72658,0.00015,19.20638]
[1779085229551,37.26,76659.4,45.9,-0.72702,0.00015,19.19039]
[1779085230371,37.26,76659.4,45.9,-0.72702,0.00015,19.19039]
[1779085230491,37.26,76659.4,45.9,-0.72702,0.00015,19.19039]
[1779085230593,37.27,76670.27,45.9,-0.72533,0.00016,19.25159]
[1779085230990,37.27,76669.79,45.9,-0.72541,0.00015,19.24892]
[1779085232014,37.27,76669.79,45.9,-0.72541,0.00015,19.24892]
[1779085232021,37.27,76678.27,45.9,-0.72413,0.00016,19.29203]
[1779085233004,37.27,76685.79,45.9,-0.72296,0.00016,19.33401]
[1779085234422,37.27,76685.79,45.9,-0.72296,0.00016,19.33401]
[1779085234537,37.27,76685.79,45.9,-0.72296,0.00016,19.33401]
[1779085234704,37.27,76685.79,45.9,-0.72296,0.00016,19.33401]
[1779085234616,37.27,76690.4,45.9,-0.72224,0.00016,19.3597]
[1779085234765,37.27,76690.4,45.9,-0.72224,0.00016,19.3597]
[1779085235215,37.27,76690.4,45.9,-0.72224,0.00016,19.3597]
[1779085235469,37.27,76704.32,45.9,-0.72006,0.00016,19.43689]
[1779085236031,37.27,76704.32,45.9,-0.72006,0.00016,19.43689]
[1779085236091,37.27,76720.56,45.9,-0.71751,0.00016,19.52623]
[1779085237034,37.27,76724.95,45.9,-0.71682,0.00016,19.55022]
[1779085242352,37.27,76726.29,45.9,-0.71662,0.00016,19.55735]
[1779085242434,37.27,76726.29,45.9,-0.71662,0.00016,19.55735]
[1779085244086,37.27,76733.6,45.9,-0.71547,0.00016,19.59708]
[1779085245093,37.27,76741.84,45.9,-0.71417,0.00016,19.64181]
[1779085250607,37.26,76741.09,45.9,-0.71429,0.00016,19.6376]
[1779085251076,37.26,76740.62,45.9,-0.71437,0.00016,19.63502]
[1779085251200,37.26,76740.62,45.9,-0.71437,0.00016,19.63502]
[1779085251224,37.26,76740.62,45.9,-0.71437,0.00016,19.63502]
[1779085251648,37.26,76740.62,45.9,-0.71437,0.00016,19.63502]
[1779085251673,37.26,76746.83,45.9,-0.71339,0.00016,19.66859]
[1779085252142,37.26,76750.79,45.9,-0.71276,0.00016,19.6899]
[1779085257177,37.26,76751.01,45.9,-0.71274,0.00016,19.69065]
[1779085262047,37.26,76750.89,45.9,-0.71277,0.00016,19.68969]
[1779085262171,37.26,76750.89,45.9,-0.71277,0.00016,19.68969]
[1779085262213,37.26,76762.06,45.9,-0.711,0.00016,19.74974]
[1779085263226,37.26,76762.06,45.9,-0.711,0.00016,19.74974]
[1779085263263,37.26,76773.73,45.9,-0.70913,0.00016,19.81267]
[1779085264615,37.26,76774.0,45.9,-0.70908,0.00016,19.81431]
[1779085266241,37.26,76765.95,45.9,-0.71037,0.00016,19.7711]
[1779085267248,37.26,76761.55,45.9,-0.71107,0.00016,19.74746]
[1779085268115,37.26,76761.55,45.9,-0.71107,0.00016,19.74746]
[1779085268259,37.26,76761.55,45.9,-0.71107,0.00016,19.74746]
[1779085268757,37.26,76761.55,45.9,-0.71107,0.00016,19.74746]
[1779085269276,37.26,76756.43,45.9,-0.71188,0.00016,19.71984]
[1779085270287,37.26,76756.43,45.9,-0.71188,0.00016,19.71984]
[1779085270342,37.26,76756.43,45.9,-0.71188,0.00016,19.71984]
[1779085270407,37.26,76750.68,45.9,-0.7128,0.00016,19.68884]
[1779085272566,37.26,76750.39,45.9,-0.71284,0.00016,19.68727]
[1779085273311,37.26,76743.99,45.9,-0.71386,0.00016,19.65254]
[1779085274318,37.26,76740.6,45.9,-0.7144,0.00016,19.63407]
[1779085277339,37.26,76737.61,45.9,-0.71488,0.00016,19.61757]
[1779085279353,37.26,76732.71,45.9,-0.71566,0.00016,19.59076]
[1779085280360,37.26,76730.14,45.9,-0.71606,0.00016,19.57671]
[1779085283925,37.26,76728.8,45.9,-0.71628,0.00016,19.56926]
[1779085284068,37.26,76728.8,45.9,-0.71628,0.00016,19.56926]
[1779085284388,37.26,76735.93,45.9,-0.71515,0.00016,19.60804]
[1779085285395,37.26,76739.95,45.9,-0.71452,0.00016,19.62979]
[1779085289423,37.25,76745.87,45.9,-0.7136,0.00016,19.66153]
[1779085290430,37.25,76748.82,45.9,-0.71313,0.00016,19.67744]
[1779085292588,37.25,76752.0,45.9,-0.71267,0.00016,19.69008]
[1779085298486,37.25,76752.58,45.9,-0.71259,0.00016,19.69273]
[1779085299493,37.25,76758.35,45.9,-0.71168,0.00016,19.72374]
[1779085300653,37.25,76758.35,45.9,-0.71168,0.00016,19.72374]
[1779085300795,37.25,76759.91,45.9,-0.71143,0.00016,19.73204]
[1779085301795,37.25,76759.83,45.9,-0.71145,0.00016,19.73153]
[1779085304214,37.25,76763.74,45.9,-0.71083,0.00016,19.75234]
[1779085304529,37.25,76751.99,45.9,-0.7127,0.00016,19.68908]
[1779085305535,37.25,76742.4,45.9,-0.71422,0.00016,19.63718]
[1779085307549,37.25,76745.68,45.9,-0.7137,0.00016,19.65491]
[1779085307855,37.25,76745.68,45.9,-0.7137,0.00016,19.65491]
[1779085311323,37.25,76748.69,45.9,-0.71322,0.00016,19.67114]
[1779085311577,37.25,76754.65,45.9,-0.71228,0.00016,19.70328]
[1779085312584,37.25,76758.17,45.9,-0.71172,0.00016,19.72218]
[1779085317274,37.24,76757.94,45.9,-0.71177,0.00016,19.72072]
[1779085317417,37.24,76757.94,45.9,-0.71177,0.00016,19.72072]
[1779085317814,37.24,76759.01,45.9,-0.7116,0.00016,19.72642]
[1779085318626,37.24,76758.2,45.9,-0.71173,0.00016,19.72201]
[1779085323661,37.24,76759.08,45.9,-0.7116,0.00016,19.72641]
[1779085328700,37.24,76760.76,45.9,-0.71135,0.00016,19.73498]
[1779085332728,37.24,76764.67,45.9,-0.71074,0.00016,19.75562]
[1779085333739,37.24,76764.67,45.9,-0.71074,0.00016,19.75562]
[1779085333881,37.24,76762.99,45.9,-0.711,0.00016,19.74656]
[1779085336756,37.24,76757.42,45.9,-0.71189,0.00016,19.71651]
[1779085338770,37.24,76751.55,45.9,-0.71282,0.00016,19.68485]
[1779085341366,37.24,76752.14,45.9,-0.71273,0.00016,19.68804]
[1779085341382,37.24,76752.14,45.9,-0.71273,0.00016,19.68804]
[1779085345819,37.24,76755.12,45.9,-0.71226,0.00016,19.70411]
[1779085346826,37.24,76758.29,45.9,-0.71176,0.00016,19.72115]
[1779085346862,37.24,76758.29,45.9,-0.71176,0.00016,19.72115]
[1779085347833,37.24,76762.23,45.9,-0.71113,0.00016,19.74228]
[1779085348096,37.24,76762.23,45.9,-0.71113,0.00016,19.74228]
[1779085348840,37.24,76771.26,45.9,-0.7097,0.00016,19.79057]
[1779085349849,37.24,76771.26,45.9,-0.7097,0.00016,19.79057]
[1779085350182,37.24,76771.26,45.9,-0.7097,0.00016,19.79057]
[1779085350322,37.24,76771.26,45.9,-0.7097,0.00016,19.79057]
[1779085350392,37.24,76778.82,45.9,-0.70848,0.00016,19.8313]
[1779085350857,37.24,76778.82,45.9,-0.70848,0.00016,19.8313]
[1779085350894,37.24,76781.69,45.9,-0.70802,0.00016,19.84655]
[1779085352868,37.24,76785.78,45.9,-0.70739,0.00016,19.86423]
[1779085357903,37.25,76783.16,45.9,-0.70778,0.00016,19.85118]
[1779085362938,37.25,76773.76,45.9,-0.70925,0.00016,19.80208]
[1779085364954,37.25,76771.27,45.9,-0.70965,0.00016,19.78865]
[1779085365056,37.25,76770.97,45.9,-0.7097,0.00016,19.78694]
[1779085366906,37.25,76770.07,45.9,-0.70985,0.00016,19.78204]
[1779085367048,37.25,76770.07,45.9,-0.70985,0.00016,19.78204]
[1779085376029,37.24,76774.58,45.9,-0.70916,0.00016,19.80514]
[1779085381074,37.24,76774.08,45.9,-0.70926,0.00016,19.80192]
[1779085383324,37.24,76773.9,45.9,-0.70929,0.00016,19.80085]
[1779085383465,37.24,76773.9,45.9,-0.70929,0.00016,19.80085]
[1779085388112,37.24,76774.87,45.9,-0.70913,0.00016,19.80619]
[1779085389130,37.24,76766.27,45.9,-0.71051,0.00016,19.7599]
[1779085395561,37.24,76764.44,45.9,-0.71082,0.00016,19.74968]
[1779085397897,37.23,76764.4,45.9,-0.71083,0.00016,19.74906]
[1779085399743,37.23,76764.4,45.9,-0.71084,0.00016,19.74879]
[1779085399883,37.23,76764.4,45.9,-0.71084,0.00016,19.74879]
[1779085399844,37.23,76764.83,45.9,-0.71078,0.00016,19.75083]
[1779085400207,37.23,76766.01,45.9,-0.7106,0.00016,19.75702]
[1779085401214,37.23,76768.85,45.9,-0.71015,0.00016,19.77214]
[1779085404352,37.23,76768.47,45.9,-0.71022,0.00016,19.76991]
[1779085404379,37.23,76763.51,45.9,-0.71101,0.00016,19.74324]
[1779085405242,37.23,76760.15,45.9,-0.71154,0.00016,19.72513]
[1779085408305,37.23,76760.16,45.9,-0.71155,0.00016,19.725]
[1779085408329,37.23,76756.1,45.9,-0.7122,0.00016,19.70304]
[1779085410277,37.22,76759.67,45.9,-0.71163,0.00016,19.72208]
[1779085411817,37.22,76759.67,45.9,-0.71163,0.00016,19.72208]
[1779085411830,37.22,76762.06,45.9,-0.71129,0.00016,19.73041]
[1779085416144,37.22,76762.37,45.9,-0.71126,0.00016,19.73162]
[1779085416286,37.22,76762.37,45.9,-0.71126,0.00016,19.73162]
[1779085421354,37.22,76756.92,45.9,-0.71214,0.00016,19.7016]
[1779085426391,37.21,76757.73,45.9,-0.71203,0.00016,19.70549]
[1779085431426,37.21,76759.07,45.9,-0.71183,0.00016,19.71222]
[1779085432589,37.21,76759.07,45.9,-0.71183,0.00016,19.71222]
[1779085432735,37.21,76759.07,45.9,-0.71183,0.00016,19.71222]
[1779085435590,37.21,76759.12,45.9,-0.71183,0.00016,19.71218]
[1779085435880,37.21,76759.12,45.9,-0.71183,0.00016,19.71218]
[1779085436461,37.21,76764.29,45.9,-0.71102,0.00016,19.73979]
[1779085437797,37.21,76764.29,45.9,-0.71102,0.00016,19.73979]
[1779085438337,37.21,76765.83,45.9,-0.71078,0.00016,19.74796]
[1779085439255,37.21,76766.52,45.9,-0.71067,0.00016,19.75157]
[1779085441500,37.21,76773.32,45.9,-0.7096,0.00016,19.78763]
[1779085443878,37.21,76778.32,45.9,-0.70879,0.00016,19.81469]
[1779085448257,37.21,76779.52,45.9,-0.70857,0.00016,19.82179]
[1779085448398,37.21,76779.52,45.9,-0.70857,0.00016,19.82179]
[1779085454597,37.22,76780.02,45.9,-0.70845,0.00016,19.82575]
[1779085459632,37.22,76776.59,45.9,-0.70899,0.00016,19.80775]
[1779085463921,37.22,76775.6,45.9,-0.70916,0.00016,19.80207]
[1779085464063,37.22,76776.4,45.9,-0.70904,0.00016,19.8062]
[1779085465430,37.22,76776.21,45.9,-0.70907,0.00016,19.80505]
[1779085465675,37.22,76770.94,45.9,-0.70992,0.00016,19.77677]
[1779085466758,37.22,76770.94,45.9,-0.70992,0.00016,19.77677]
[1779085473730,37.21,76771.18,45.9,-0.70995,0.00016,19.77262]
[1779085478765,37.21,76771.11,45.9,-0.70998,0.00016,19.77146]
[1779085480004,37.21,76770.78,45.9,-0.71004,0.00016,19.76953]
[1779085480148,37.21,76770.78,45.9,-0.71004,0.00016,19.76953]
[1779085482793,37.2,76766.61,45.9,-0.71072,0.00016,19.74673]
[1779085487828,37.2,76770.23,45.9,-0.71016,0.00016,19.76545]
[1779085492863,37.19,76770.94,45.9,-0.71007,0.00016,19.76851]
[1779085495196,37.19,76771.08,45.9,-0.71006,0.00016,19.76897]
[1779085495866,37.19,76771.08,45.9,-0.71006,0.00016,19.76897]
[1779085495924,37.19,76753.4,45.9,-0.71287,0.00016,19.67375]
[1779085496009,37.19,76753.4,45.9,-0.71287,0.00016,19.67375]
[1779085496031,37.19,76753.4,45.9,-0.71287,0.00016,19.67375]
[1779085496066,37.19,76753.4,45.9,-0.71287,0.00016,19.67375]
[1779085496893,37.19,76744.11,45.9,-0.71435,0.00016,19.62327]
[1779085497901,37.19,76744.11,45.9,-0.71435,0.00016,19.62327]
[1779085497914,37.19,76744.14,45.9,-0.71435,0.00016,19.62332]
[1779085499255,37.19,76743.6,45.9,-0.71444,0.00016,19.62027]
[1779085500923,37.19,76744.22,45.9,-0.71434,0.00016,19.62353]
[1779085500951,37.19,76743.69,45.9,-0.71443,0.00016,19.62054]
[1779085501301,37.19,76743.69,45.9,-0.71443,0.00016,19.62054]
[1779085501907,37.19,76743.69,45.9,-0.71443,0.00016,19.62054]
[1779085501954,37.19,76743.69,45.9,-0.71443,0.00016,19.62054]
[1779085501997,37.19,76734.72,45.9,-0.71585,0.00016,19.5716]
[1779085502951,37.19,76746.53,45.9,-0.71399,0.00016,19.63585]
[1779085503962,37.19,76746.53,45.9,-0.71399,0.00016,19.63585]
[1779085503958,37.19,76750.46,45.9,-0.71336,0.00016,19.65709]
[1779085504965,37.19,76747.55,45.9,-0.71383,0.00016,19.64126]
[1779085506979,37.19,76753.68,45.9,-0.71286,0.00016,19.67433]
[1779085507060,37.19,76753.68,45.9,-0.71286,0.00016,19.67433]
[1779085507986,37.19,76757.15,45.9,-0.71231,0.00016,19.69298]
[1779085510855,37.18,76757.51,45.9,-0.71226,0.00016,19.69474]
[1779085510900,37.18,76757.51,45.9,-0.71226,0.00016,19.69474]
[1779085511414,37.18,76758.53,45.9,-0.7121,0.00016,19.70014]
[1779085511556,37.18,76758.53,45.9,-0.7121,0.00016,19.70014]
[1779085512783,37.18,76758.53,45.9,-0.7121,0.00016,19.7001]
[1779085513502,37.18,76758.4,45.9,-0.71212,0.00016,19.69936]
[1779085519010,37.18,76761.82,45.9,-0.71159,0.00016,19.71759]
[1779085524557,37.18,76763.76,45.9,-0.71129,0.00016,19.72771]
[1779085526439,37.18,76753.79,45.9,-0.71288,0.00016,19.67371]
[1779085527155,37.18,76747.57,45.9,-0.71387,0.00016,19.64004]
[1779085528065,37.18,76747.57,45.9,-0.71387,0.00016,19.64004]
[1779085528161,37.18,76746.42,45.9,-0.71405,0.00016,19.63374]
[1779085533196,37.18,76744.71,45.9,-0.71437,0.00016,19.61968]
[1779085535760,37.18,76745.55,45.9,-0.71423,0.00016,19.62416]
[1779085537224,37.18,76741.7,45.9,-0.71485,0.00016,19.60299]
[1779085538063,37.18,76741.7,45.9,-0.71485,0.00016,19.60299]
[1779085539485,37.17,76741.03,45.9,-0.71496,0.00016,19.59927]
[1779085540245,37.17,76734.94,45.9,-0.71593,0.00016,19.56595]
[1779085542261,37.17,76733.38,45.9,-0.71617,0.00016,19.55738]
[1779085542280,37.17,76736.35,45.9,-0.71571,0.00016,19.57357]
[1779085543268,37.17,76736.35,45.9,-0.71571,0.00016,19.57357]
[1779085543370,37.17,76736.91,45.9,-0.71562,0.00016,19.57657]
[1779085549308,37.17,76738.84,45.9,-0.71532,0.00016,19.58687]
[1779085551905,37.17,76738.6,45.9,-0.71536,0.00016,19.58552]
[1779085552045,37.17,76738.6,45.9,-0.71536,0.00016,19.58552]
[1779085552406,37.17,76732.8,45.9,-0.71628,0.00016,19.55372]
[1779085553338,37.17,76732.8,45.9,-0.71628,0.00016,19.55372]
[1779085553413,37.17,76730.81,45.9,-0.7166,0.00016,19.54282]
[1779085556357,37.17,76727.98,45.9,-0.71704,0.00016,19.52732]
[1779085561392,37.17,76726.18,45.9,-0.71732,0.00016,19.51755]
[1779085562930,37.17,76726.18,45.9,-0.71732,0.00016,19.51755]
[1779085563406,37.17,76719.47,45.9,-0.71838,0.00016,19.48053]
[1779085566984,37.17,76717.31,45.9,-0.71873,0.00016,19.46847]
[1779085568066,37.17,76716.43,45.9,-0.71887,0.00016,19.46355]
[1779085568906,37.17,76716.55,45.9,-0.71885,0.00016,19.46415]
[1779085569047,37.17,76716.55,45.9,-0.71885,0.00016,19.46415]
[1779085577504,37.17,76715.57,45.9,-0.71902,0.00016,19.45821]
[1779085582745,37.16,76714.09,45.9,-0.71926,0.00016,19.44983]
[1779085582799,37.16,76714.09,45.9,-0.71926,0.00016,19.44983]
[1779085583546,37.16,76706.72,45.9,-0.72042,0.00016,19.40899]
[1779085584553,37.16,76703.2,45.9,-0.72097,0.00016,19.38946]
[1779085585427,37.16,76703.2,45.9,-0.72097,0.00016,19.38946]
[1779085585863,37.16,76703.2,45.9,-0.72097,0.00016,19.38946]
[1779085586004,37.16,76703.2,45.9,-0.72097,0.00016,19.38946]
[1779085588159,37.16,76704.06,45.9,-0.72084,0.00016,19.39428]
[1779085589038,37.17,76708.19,45.9,-0.72019,0.00016,19.41725]
[1779085590595,37.17,76710.99,45.9,-0.71974,0.00016,19.43284]
[1779085595478,37.17,76711.95,45.9,-0.71962,0.00016,19.43391]
[1779085595630,37.17,76718.14,45.9,-0.71865,0.00016,19.4681]
[1779085596637,37.17,76724.66,45.9,-0.71762,0.00016,19.50397]
[1779085597645,37.17,76728.54,45.9,-0.71701,0.00016,19.52528]
[1779085598749,37.17,76724.71,45.9,-0.71761,0.00016,19.50428]
[1779085599658,37.17,76717.06,45.9,-0.71882,0.00016,19.46222]
[1779085600665,37.17,76713.38,45.9,-0.71939,0.00016,19.44199]
[1779085601274,37.17,76713.38,45.9,-0.71939,0.00016,19.44199]
[1779085601414,37.17,76713.38,45.9,-0.71939,0.00016,19.44199]
[1779085602552,37.17,76712.77,45.9,-0.71949,0.00016,19.43871]
[1779085604693,37.17,76709.7,45.9,-0.71997,0.00016,19.42177]
[1779085608721,37.17,76706.98,45.9,-0.7204,0.00016,19.40662]
[1779085614763,37.17,76707.25,45.9,-0.72036,0.00016,19.40799]
[1779085617616,37.17,76706.62,45.9,-0.72046,0.00016,19.40445]
[1779085617649,37.17,76706.62,45.9,-0.72046,0.00016,19.40445]
[1779085617792,37.17,76706.62,45.9,-0.72046,0.00016,19.40445]
[1779085617831,37.17,76702.69,45.9,-0.72108,0.00016,19.38263]
[1779085618792,37.17,76700.08,45.9,-0.72148,0.00016,19.36813]
[1779085620806,37.17,76695.58,45.9,-0.72219,0.00016,19.34312]
[1779085621813,37.17,76692.3,45.9,-0.7227,0.00016,19.3248]
[1779085622823,37.17,76692.3,45.9,-0.7227,0.00016,19.3248]
[1779085622889,37.17,76690.42,45.9,-0.723,0.00016,19.31428]
[1779085628862,37.17,76690.35,45.9,-0.72301,0.00016,19.3138]
[1779085634066,37.17,76690.37,45.9,-0.72301,0.00016,19.31385]
[1779085633897,37.17,76693.92,45.9,-0.72245,0.00016,19.33364]
[1779085634207,37.17,76693.92,45.9,-0.72245,0.00016,19.33364]
[1779085639939,37.16,76695.04,45.9,-0.72229,0.00016,19.33962]
[1779085643967,37.16,76698.38,45.9,-0.72177,0.00016,19.3581]
[1779085644976,37.16,76698.38,45.9,-0.72177,0.00016,19.3581]
[1779085645060,37.16,76698.9,45.9,-0.72169,0.00016,19.361]
[1779085649002,37.16,76701.71,45.9,-0.72125,0.00016,19.37661]
[1779085650062,37.16,76701.71,45.9,-0.72125,0.00016,19.37661]
[1779085650164,37.16,76701.76,45.9,-0.72124,0.00016,19.37688]
[1779085650306,37.16,76701.76,45.9,-0.72124,0.00016,19.37688]
[1779085651016,37.16,76705.67,45.9,-0.72066,0.00016,19.39413]
[1779085652023,37.16,76708.58,45.9,-0.72021,0.00016,19.41023]
[1779085657058,37.16,76708.89,45.9,-0.72016,0.00016,19.41176]
[1779085659635,37.16,76709.71,45.9,-0.72004,0.00016,19.4162]
[1779085665116,37.16,76711.24,45.9,-0.71981,0.00016,19.42429]
[1779085666166,37.16,76711.24,45.9,-0.71981,0.00016,19.42429]
[1779085666253,37.16,76711.31,45.9,-0.7198,0.00016,19.42461]
[1779085666402,37.16,76711.31,45.9,-0.7198,0.00016,19.42461]
[1779085676193,37.16,76711.53,45.9,-0.71978,0.00016,19.42511]
[1779085681802,37.15,76711.79,45.9,-0.71975,0.00016,19.42624]
[1779085682076,37.15,76711.79,45.9,-0.71975,0.00016,19.42624]
[1779085682163,37.15,76711.49,45.9,-0.7198,0.00016,19.42442]
[1779085682216,37.15,76711.49,45.9,-0.7198,0.00016,19.42442]
[1779085682268,37.15,76711.49,45.9,-0.7198,0.00016,19.42442]
[1779085682317,37.15,76712.25,45.9,-0.71969,0.00016,19.42862]
[1779085685260,37.15,76709.62,45.9,-0.7201,0.00016,19.41404]
[1779085690298,37.15,76709.82,45.9,-0.72007,0.00016,19.41504]
[1779085693228,37.15,76710.37,45.9,-0.71999,0.00016,19.41793]
[1779085693651,37.15,76710.37,45.9,-0.71999,0.00016,19.41793]
[1779085698179,37.15,76711.62,45.9,-0.7198,0.00016,19.42453]
[1779085698320,37.15,76712.02,45.9,-0.71974,0.00016,19.42666]
[1779085703392,37.15,76712.04,45.9,-0.71974,0.00016,19.42661]
[1779085708427,37.15,76710.19,45.9,-0.72004,0.00016,19.41617]
[1779085710867,37.15,76710.51,45.9,-0.71999,0.00016,19.41785]
[1779085712513,37.15,76708.53,45.9,-0.72034,0.00016,19.40229]
[1779085714018,37.15,76709.97,45.9,-0.72012,0.00016,19.41013]
[1779085714261,37.14,76710.77,45.9,-0.72,0.00016,19.41448]
[1779085714401,37.14,76710.77,45.9,-0.72,0.00016,19.41448]
[1779085715405,37.14,76711.84,45.9,-0.71983,0.00016,19.42037]
[1779085720511,37.14,76713.71,45.9,-0.71954,0.00016,19.43053]
[1779085726553,37.14,76713.43,45.9,-0.71959,0.00016,19.42879]
[1779085730383,37.14,76713.92,45.9,-0.71952,0.00016,19.43142]
[1779085730524,37.14,76713.92,45.9,-0.71952,0.00016,19.43142]
[1779085731588,37.14,76709.97,45.9,-0.72014,0.00016,19.40944]
[1779085732597,37.14,76709.97,45.9,-0.72014,0.00016,19.40944]
[1779085733188,37.14,76707.11,45.9,-0.72059,0.00016,19.39351]
[1779085738365,37.14,76708.78,45.9,-0.72034,0.00016,19.40244]
[1779085738638,37.14,76704.86,45.9,-0.72096,0.00016,19.38062]
[1779085739644,37.14,76701.75,45.9,-0.72145,0.00016,19.36329]
[1779085740742,37.14,76701.75,45.9,-0.72145,0.00016,19.36329]
[1779085740763,37.14,76698.68,45.9,-0.72193,0.00016,19.34617]
[1779085742665,37.14,76694.97,45.9,-0.72251,0.00016,19.32546]
[1779085746485,37.14,76695.85,45.9,-0.72237,0.00016,19.33037]
[1779085746626,37.14,76695.85,45.9,-0.72237,0.00016,19.33037]
[1779085753742,37.14,76695.87,45.9,-0.72238,0.00016,19.3303]
[1779085758777,37.14,76695.98,45.9,-0.72237,0.00016,19.33064]
[1779085761798,37.14,76698.7,45.9,-0.72195,0.00016,19.34565]
[1779085762637,37.14,76698.7,45.9,-0.72195,0.00016,19.34565]
[1779085762779,37.14,76698.7,45.9,-0.72195,0.00016,19.34565]
[1779085763255,37.14,76698.7,45.9,-0.72195,0.00016,19.34565]
[1779085762805,37.14,76706.65,45.9,-0.7207,0.00016,19.38986]
[1779085763812,37.14,76709.79,45.9,-0.72021,0.00016,19.40725]
[1779085768848,37.13,76711.9,45.9,-0.71988,0.00016,19.41869]
[1779085773883,37.13,76711.12,45.9,-0.72004,0.00016,19.40974]
[1779085778476,37.13,76711.89,45.9,-0.71993,0.00016,19.41384]
[1779085778617,37.13,76711.89,45.9,-0.71993,0.00016,19.41384]
[1779085783953,37.13,76711.15,45.9,-0.72005,0.00016,19.4095]
[1779085784960,37.13,76707.21,45.9,-0.72067,0.00016,19.38762]
[1779085786117,37.13,76707.21,45.9,-0.72067,0.00016,19.38762]
[1779085786211,37.13,76702.5,45.9,-0.72141,0.00016,19.36144]
[1779085786974,37.13,76698.28,45.9,-0.72207,0.00016,19.33795]
[1779085792009,37.13,76697.82,45.9,-0.72214,0.00016,19.33555]
[1779085797044,37.13,76697.61,45.9,-0.72217,0.00016,19.33455]
[1779085800068,37.13,76693.97,45.9,-0.72273,0.00016,19.31436]
[1779085803087,37.13,76689.51,45.9,-0.72343,0.00016,19.2896]
[1779085804094,37.13,76686.46,45.9,-0.7239,0.00016,19.27253]
[1779085808323,37.13,76676.26,45.9,-0.72549,0.00016,19.21534]
[1779085809129,37.13,76670.98,45.9,-0.72631,0.00016,19.18558]
[1779085810141,37.13,76673.66,45.9,-0.7259,0.00016,19.20073]
[1779085813117,37.13,76676.01,45.9,-0.72553,0.00016,19.21399]
[1779085813162,37.13,76672.05,45.9,-0.72614,0.00016,19.19176]
[1779085814169,37.14,76662.03,45.9,-0.7277,0.00016,19.13513]
[1779085815180,37.14,76662.03,45.9,-0.7277,0.00016,19.13513]
[1779085815281,37.14,76661.76,45.9,-0.72774,0.00016,19.13368]
[1779085820649,37.14,76662.5,45.9,-0.72761,0.00016,19.1383]
[1779085821223,37.14,76667.62,45.9,-0.72681,0.00016,19.16735]
[1779085822232,37.14,76667.62,45.9,-0.72681,0.00016,19.16735]
[1779085822284,37.14,76667.62,45.9,-0.72681,0.00016,19.16735]
[1779085822333,37.14,76671.3,45.9,-0.72624,0.00016,19.18818]
[1779085822647,37.14,76671.3,45.9,-0.72624,0.00016,19.18818]
[1779085824440,37.14,76674.92,45.9,-0.72568,0.00016,19.20863]
[1779085825251,37.14,76677.36,45.9,-0.7253,0.00016,19.22238]
[1779085827265,37.14,76674.87,45.9,-0.72568,0.00016,19.20841]
[1779085829279,37.14,76672.35,45.9,-0.72607,0.00016,19.19423]
[1779085832300,37.14,76664.05,45.9,-0.7274,0.00016,19.14296]
[1779085833307,37.14,76660.29,45.9,-0.72798,0.00016,19.12172]
[1779085833411,37.14,76660.29,45.9,-0.72798,0.00016,19.12172]
[1779085833428,37.14,76660.29,45.9,-0.72798,0.00016,19.12172]
[1779085834314,37.14,76657.01,45.9,-0.72848,0.00015,19.10319]
[1779085835197,37.14,76657.01,45.9,-0.72848,0.00015,19.10319]
[1779085835248,37.14,76657.01,45.9,-0.72848,0.00015,19.10319]
[1779085835321,37.14,76654.44,45.9,-0.72888,0.00015,19.08869]
[1779085838342,37.14,76659.57,45.9,-0.72807,0.00016,19.11816]
[1779085839664,37.14,76658.75,45.9,-0.7282,0.00016,19.11359]
[1779085843377,37.14,76662.49,45.9,-0.72761,0.00016,19.13508]
[1779085844386,37.14,76662.49,45.9,-0.72761,0.00016,19.13508]
[1779085850426,37.15,76662.08,45.9,-0.72766,0.00016,19.13315]
[1779085851874,37.15,76662.08,45.9,-0.72766,0.00016,19.13315]
[1779085854773,37.15,76661.28,45.9,-0.72778,0.00016,19.12881]
[1779085855462,37.15,76655.03,45.9,-0.72875,0.00015,19.09348]
[1779085856469,37.15,76650.56,45.9,-0.72944,0.00015,19.06816]
[1779085858484,37.15,76653.43,45.9,-0.72898,0.00015,19.08474]
[1779085863518,37.15,76649.22,45.9,-0.72962,0.00015,19.06125]
[1779085869090,37.15,76649.11,45.9,-0.72963,0.00015,19.0608]
[1779085869232,37.15,76649.11,45.9,-0.72963,0.00015,19.0608]
[1779085869256,37.15,76649.11,45.9,-0.72963,0.00015,19.0608]
[1779085870041,37.15,76640.3,45.9,-0.73099,0.00015,19.01059]
[1779085870568,37.15,76631.93,45.9,-0.73228,0.00015,18.96264]
[1779085871577,37.15,76624.01,45.9,-0.7335,0.00015,18.91705]
[1779085873849,37.15,76629.07,45.9,-0.73272,0.00015,18.94627]
[1779085875603,37.15,76633.14,45.9,-0.73209,0.00015,18.96972]
[1779085877617,37.16,76639.11,45.9,-0.73116,0.00015,19.00422]
[1779085878618,37.16,76639.11,45.9,-0.73116,0.00015,19.00422]
[1779085878625,37.16,76643.84,45.9,-0.73043,0.00015,19.03138]
[1779085879631,37.16,76646.89,45.9,-0.72996,0.00015,19.04888]
[1779085880638,37.16,76649.5,45.9,-0.72955,0.00015,19.06383]
[1779085881815,37.16,76649.5,45.9,-0.72955,0.00015,19.06383]
[1779085882401,37.16,76649.5,45.9,-0.72955,0.00015,19.06383]
[1779085881911,37.16,76653.06,45.9,-0.729,0.00015,19.08424]
[1779085885235,37.16,76655.35,45.9,-0.72864,0.00015,19.09727]
[1779085885378,37.16,76655.35,45.9,-0.72864,0.00015,19.09727]
[1779085885813,37.16,76655.56,45.9,-0.7286,0.00015,19.09861]
[1779085892726,37.16,76657.32,45.9,-0.72835,0.00015,19.10463]
[1779085897761,37.16,76657.7,45.9,-0.72828,0.00015,19.10712]
[1779085900951,37.16,76658.44,45.9,-0.72817,0.00015,19.1114]
[1779085901178,37.16,76658.44,45.9,-0.72817,0.00015,19.1114]
[1779085901317,37.16,76658.44,45.9,-0.72817,0.00015,19.1114]
[1779085902275,37.16,76661.92,45.9,-0.72763,0.00016,19.1312]
[1779085902796,37.16,76666.38,45.9,-0.72693,0.00016,19.15645]
[1779085905195,37.16,76667.96,45.9,-0.72669,0.00016,19.16536]
[1779085907808,37.16,76666.87,45.9,-0.72686,0.00016,19.15917]
[1779085908927,37.16,76666.4,45.9,-0.72693,0.00016,19.15651]
[1779085909491,37.16,76666.41,45.9,-0.72693,0.00016,19.15656]
[1779085910136,37.16,76666.41,45.9,-0.72693,0.00016,19.15656]
[1779085911200,37.16,76667.28,45.9,-0.72679,0.00016,19.16147]
[1779085911549,37.16,76668.32,45.9,-0.72663,0.00016,19.16734]
[1779085912065,37.16,76668.32,45.9,-0.72663,0.00016,19.16734]
[1779085912866,37.16,76672.9,45.9,-0.72592,0.00016,19.19321]
[1779085913875,37.16,76672.9,45.9,-0.72592,0.00016,19.19321]
[1779085913976,37.16,76674.2,45.9,-0.72572,0.00016,19.20055]
[1779085915887,37.16,76670.88,45.9,-0.72623,0.00016,19.18182]
[1779085916896,37.16,76670.88,45.9,-0.72623,0.00016,19.18182]
[1779085916949,37.16,76670.88,45.9,-0.72623,0.00016,19.18182]
[1779085917269,37.16,76670.88,45.9,-0.72623,0.00016,19.18182]
[1779085917410,37.16,76670.88,45.9,-0.72623,0.00016,19.18182]
[1779085917370,37.16,76668.53,45.9,-0.7266,0.00016,19.16854]
[1779085918202,37.16,76668.53,45.9,-0.7266,0.00016,19.16854]
[1779085919915,37.16,76673.12,45.9,-0.72589,0.00016,19.19443]
[1779085920640,37.16,76673.12,45.9,-0.72589,0.00016,19.19443]
[1779085921738,37.16,76672.75,45.9,-0.72594,0.00016,19.19237]
[1779085922836,37.16,76672.36,45.9,-0.72601,0.00016,19.19013]
[1779085923182,37.16,76672.36,45.9,-0.72601,0.00016,19.19013]
[1779085924089,37.16,76672.63,45.9,-0.72596,0.00016,19.19168]
[1779085924505,37.16,76673.27,45.9,-0.72586,0.00016,19.19531]
[1779085925959,37.16,76674.23,45.9,-0.72571,0.00016,19.20074]
[1779085926017,37.16,76675.17,45.9,-0.72557,0.00016,19.20604]
[1779085930992,37.16,76677.96,45.9,-0.72513,0.00016,19.22175]
[1779085932819,37.16,76678.99,45.9,-0.72497,0.00016,19.22753]
[1779085932959,37.16,76678.99,45.9,-0.72497,0.00016,19.22753]
[1779085941063,37.16,76676.8,45.9,-0.72532,0.00016,19.21491]
[1779085943080,37.16,76676.28,45.9,-0.7254,0.00016,19.21198]
[1779085943181,37.16,76676.25,45.9,-0.72541,0.00016,19.21181]
[1779085948112,37.16,76680.49,45.9,-0.72475,0.00016,19.23565]
[1779085949122,37.16,76680.49,45.9,-0.72475,0.00016,19.23565]
[1779085949153,37.16,76682.7,45.9,-0.7244,0.00016,19.24803]
[1779085950029,37.16,76682.7,45.9,-0.7244,0.00016,19.24803]
[1779085950172,37.16,76682.7,45.9,-0.7244,0.00016,19.24803]
[1779085953148,37.16,76686.27,45.9,-0.72388,0.00016,19.26353]
[1779085958183,37.16,76686.78,45.9,-0.72381,0.00016,19.2662]
[1779085959190,37.16,76684.1,45.9,-0.72423,0.00016,19.25115]
[1779085964227,37.16,76689.22,45.9,-0.72343,0.00016,19.27976]
[1779085965608,37.16,76691.13,45.9,-0.72313,0.00016,19.2904]
[1779085965749,37.16,76691.13,45.9,-0.72313,0.00016,19.2904]
[1779085967383,37.16,76690.64,45.9,-0.72321,0.00016,19.28762]
[1779085968256,37.16,76703.58,45.9,-0.72118,0.00016,19.35969]
[1779085969263,37.16,76707.43,45.9,-0.72058,0.00016,19.38102]
[1779085970270,37.16,76702.2,45.9,-0.7214,0.00016,19.35188]
[1779085972284,37.16,76699.4,45.9,-0.72185,0.00016,19.33616]
[1779085977319,37.16,76701.62,45.9,-0.72151,0.00016,19.34816]
[1779085978326,37.16,76704.37,45.9,-0.72108,0.00016,19.36337]
[1779085981347,37.15,76707.06,45.9,-0.72066,0.00016,19.37803]
[1779085981767,37.15,76707.06,45.9,-0.72066,0.00016,19.37803]
[1779085981907,37.15,76707.06,45.9,-0.72066,0.00016,19.37803]
[1779085984370,37.15,76712.27,45.9,-0.71985,0.00016,19.40665]
[1779085989405,37.15,76711.66,45.9,-0.71995,0.00016,19.40315]
[1779085991419,37.15,76714.6,45.9,-0.71949,0.00016,19.41938]
[1779085992426,37.15,76718.71,45.9,-0.71884,0.00016,19.44207]
[1779085992520,37.15,76718.71,45.9,-0.71884,0.00016,19.44207]
[1779085992983,37.15,76718.71,45.9,-0.71884,0.00016,19.44207]
[1779085993433,37.15,76719.76,45.9,-0.71868,0.00016,19.44784]
[1779085993804,37.15,76719.76,45.9,-0.71868,0.00016,19.44784]
[1779085994441,37.15,76728.03,45.9,-0.71738,0.00016,19.49329]
[1779085995815,37.15,76730.13,45.9,-0.71705,0.00016,19.50474]
[1779085995866,37.15,76730.13,45.9,-0.71705,0.00016,19.50474]
[1779085996455,37.15,76727.51,45.9,-0.71746,0.00016,19.4903]
[1779085997618,37.15,76727.22,45.9,-0.71751,0.00016,19.48864]
[1779085997758,37.15,76727.22,45.9,-0.71751,0.00016,19.48864]
[1779086000114,37.15,76727.32,45.9,-0.7175,0.00016,19.48907]
[1779086000255,37.15,76727.32,45.9,-0.7175,0.00016,19.48907]
[1779086000488,37.15,76716.35,45.9,-0.71923,0.00016,19.42861]
[1779086000556,37.15,76716.35,45.9,-0.71923,0.00016,19.42861]
[1779086000804,37.15,76716.35,45.9,-0.71923,0.00016,19.42861]
[1779086001500,37.15,76705.46,45.9,-0.72095,0.00016,19.36817]
[1779086002041,37.15,76705.46,45.9,-0.72095,0.00016,19.36817]
[1779086002507,37.15,76702.74,45.9,-0.72137,0.00016,19.35297]
[1779086004344,37.15,76702.02,45.9,-0.72149,0.00016,19.34889]
[1779086006260,37.15,76701.33,45.9,-0.7216,0.00016,19.34498]
[1779086006535,37.15,76697.0,45.9,-0.72228,0.00016,19.32076]
[1779086008208,37.15,76697.0,45.9,-0.72228,0.00016,19.32076]
[1779086008309,37.15,76694.12,45.9,-0.72273,0.00016,19.30463]
[1779086010313,37.15,76695.04,45.9,-0.72259,0.00016,19.30977]
[1779086010414,37.15,76697.53,45.9,-0.7222,0.00016,19.32359]
[1779086013145,37.15,76697.31,45.9,-0.72227,0.00016,19.31788]
[1779086013286,37.15,76697.31,45.9,-0.72227,0.00016,19.31788]
[1779086015327,37.15,76696.61,45.9,-0.72239,0.00016,19.31391]
[1779086015610,37.15,76699.12,45.9,-0.72199,0.00016,19.32784]
[1779086017947,37.15,76701.46,45.9,-0.72163,0.00016,19.34083]
[1779086017968,37.15,76701.46,45.9,-0.72163,0.00016,19.34083]
[1779086018177,37.15,76701.7,45.9,-0.72159,0.00016,19.34206]
[1779086018815,37.15,76719.26,45.9,-0.71883,0.00016,19.43931]
[1779086019641,37.15,76730.18,45.9,-0.71711,0.00016,19.49937]
[1779086020648,37.15,76730.95,45.9,-0.71699,0.00016,19.50361]
[1779086022341,37.15,76730.95,45.9,-0.71699,0.00016,19.50361]
[1779086022393,37.15,76730.95,45.9,-0.71699,0.00016,19.50361]
[1779086027697,37.14,76730.44,45.9,-0.71709,0.00016,19.50006]
[1779086028683,37.14,76730.44,45.9,-0.71709,0.00016,19.50006]
[1779086028823,37.14,76730.44,45.9,-0.71709,0.00016,19.50006]
[1779086036760,37.14,76735.1,45.9,-0.71638,0.00016,19.52456]
[1779086041795,37.13,76732.91,45.9,-0.71675,0.00016,19.51203]
[1779086044511,37.13,76733.69,45.9,-0.71663,0.00016,19.5162]
[1779086044655,37.13,76733.66,45.9,-0.71664,0.00016,19.51593]
[1779086044816,37.13,76730.35,45.9,-0.71716,0.00016,19.49768]
[1779086046830,37.13,76726.71,45.9,-0.71774,0.00016,19.47746]
[1779086051865,37.13,76729.49,45.9,-0.71732,0.00016,19.49208]
[1779086056900,37.12,76732.03,45.9,-0.71694,0.00016,19.50536]
[1779086060750,37.12,76732.11,45.9,-0.71694,0.00016,19.50539]
[1779086060890,37.12,76732.11,45.9,-0.71694,0.00016,19.50539]
[1779086064956,37.12,76734.79,45.9,-0.71654,0.00016,19.51939]
[1779086065964,37.12,76739.03,45.9,-0.71587,0.00016,19.54248]
[1779086067977,37.11,76735.34,45.9,-0.71646,0.00016,19.52202]
[1779086068984,37.11,76732.07,45.9,-0.71698,0.00016,19.50398]
[1779086074023,37.11,76729.82,45.9,-0.71739,0.00016,19.48673]
[1779086076875,37.11,76731.17,45.9,-0.71718,0.00016,19.49396]
[1779086077016,37.11,76731.17,45.9,-0.71718,0.00016,19.49396]
[1779086084093,37.11,76728.53,45.9,-0.71762,0.00016,19.47864]
[1779086086107,37.1,76725.69,45.9,-0.71808,0.00016,19.46283]
[1779086089128,37.1,76729.59,45.9,-0.71747,0.00016,19.48405]
[1779086092697,37.1,76729.13,45.9,-0.71755,0.00016,19.48123]
[1779086092838,37.1,76729.13,45.9,-0.71755,0.00016,19.48123]
[1779086099198,37.1,76731.46,45.9,-0.7172,0.00016,19.49332]
[1779086104239,37.09,76731.66,45.9,-0.71719,0.00016,19.49386]
[1779086109224,37.09,76732.96,45.9,-0.717,0.00016,19.50053]
[1779086109368,37.09,76732.96,45.9,-0.717,0.00016,19.50053]
[1779086110281,37.09,76738.3,45.9,-0.71616,0.00016,19.52956]
[1779086115316,37.09,76738.53,45.9,-0.71614,0.00016,19.53009]
[1779086120352,37.08,76737.53,45.9,-0.71632,0.00016,19.52392]
[1779086124897,37.08,76739.57,45.9,-0.71602,0.00016,19.53454]
[1779086125380,37.08,76739.57,45.9,-0.71602,0.00016,19.53441]
[1779086130422,37.08,76739.62,45.9,-0.71603,0.00016,19.53401]
[1779086135792,37.07,76739.5,45.9,-0.7161,0.00016,19.52842]
[1779086138478,37.07,76736.61,45.9,-0.71658,0.00016,19.51208]
[1779086143200,37.07,76737.44,45.9,-0.71646,0.00016,19.51621]
[1779086143513,37.07,76741.59,45.9,-0.7158,0.00016,19.53884]
[1779086144520,37.07,76744.22,45.9,-0.71539,0.00016,19.55309]
[1779086146534,37.06,76747.14,45.9,-0.71493,0.00016,19.56873]
[1779086151569,37.06,76746.63,45.9,-0.71504,0.00016,19.56522]
[1779086152442,37.06,76746.63,45.9,-0.71504,0.00016,19.56522]
[1779086152584,37.06,76746.63,45.9,-0.71504,0.00016,19.56522]
[1779086153583,37.06,76749.79,45.9,-0.71454,0.00016,19.58226]
[1779086155597,37.06,76753.33,45.9,-0.71398,0.00016,19.60136]
[1779086160632,37.06,76758.6,45.9,-0.71315,0.00016,19.62981]
[1779086161639,37.06,76764.18,45.9,-0.71226,0.00016,19.65997]
[1779086163208,37.06,76763.31,45.9,-0.7124,0.00016,19.65516]
[1779086163653,37.06,76766.27,45.9,-0.71193,0.00016,19.67108]
[1779086164362,37.06,76766.27,45.9,-0.71193,0.00016,19.67108]
[1779086164660,37.06,76772.04,45.9,-0.71101,0.00016,19.70213]
[1779086165875,37.06,76774.24,45.9,-0.71066,0.00016,19.71401]
[1779086167242,37.06,76775.11,45.9,-0.71052,0.00016,19.71867]
[1779086169454,37.05,76777.16,45.9,-0.71019,0.00016,19.72965]
[1779086169596,37.05,76777.16,45.9,-0.71019,0.00016,19.72965]
[1779086170702,37.05,76783.63,45.9,-0.70916,0.00016,19.76436]
[1779086172719,37.06,76784.49,45.9,-0.70902,0.00016,19.76897]
[1779086172782,37.06,76785.92,45.9,-0.70879,0.00016,19.77663]
[1779086174131,37.06,76785.92,45.9,-0.70879,0.00016,19.77663]
[1779086174730,37.06,76794.83,45.9,-0.70736,0.00016,19.82415]
[1779086175737,37.06,76798.7,45.9,-0.70673,0.00016,19.84473]
[1779086180772,37.05,76799.79,45.9,-0.70656,0.00016,19.85047]
[1779086186310,37.05,76799.61,45.9,-0.70659,0.00016,19.8495]
[1779086186434,37.05,76799.61,45.9,-0.70659,0.00016,19.8495]
[1779086186576,37.05,76799.61,45.9,-0.70659,0.00016,19.8495]
[1779086186649,37.05,76795.03,45.9,-0.70733,0.00016,19.82518]
[1779086186814,37.05,76792.24,45.9,-0.70777,0.00016,19.81032]
[1779086188828,37.06,76795.01,45.9,-0.70733,0.00016,19.82512]
[1779086191849,37.06,76790.47,45.9,-0.70809,0.00016,19.79659]
[1779086193863,37.06,76781.6,45.9,-0.70951,0.00016,19.74925]
[1779086194872,37.06,76781.6,45.9,-0.70951,0.00016,19.74925]
[1779086194880,37.06,76778.84,45.9,-0.70995,0.00016,19.73454]
[1779086199945,37.06,76777.98,45.9,-0.71007,0.00016,19.73044]
[1779086201814,37.06,76777.98,45.9,-0.71007,0.00016,19.73044]
[1779086201955,37.06,76777.98,45.9,-0.71007,0.00016,19.73044]
[1779086202547,37.06,76777.98,45.9,-0.71007,0.00016,19.73044]
[1779086202927,37.06,76775.16,45.9,-0.71051,0.00016,19.71561]
[1779086204723,37.06,76775.16,45.9,-0.71051,0.00016,19.71561]
[1779086205604,37.06,76773.45,45.9,-0.71079,0.00016,19.70637]
[1779086206556,37.06,76772.27,45.9,-0.71097,0.00016,19.70029]
[1779086206613,37.06,76772.27,45.9,-0.71097,0.00016,19.70029]
[1779086206989,37.06,76770.84,45.9,-0.71119,0.00016,19.69273]
[1779086207046,37.06,76768.21,45.9,-0.71161,0.00016,19.67854]
[1779086207859,37.06,76768.21,45.9,-0.71161,0.00016,19.67854]
[1779086211110,37.07,76768.11,45.9,-0.71161,0.00016,19.67847]
[1779086211891,37.07,76767.55,45.9,-0.71169,0.00016,19.67578]
[1779086212273,37.07,76767.55,45.9,-0.71169,0.00016,19.67578]
[1779086212997,37.07,76753.49,45.9,-0.71393,0.00016,19.59976]
[1779086215011,37.07,76751.46,45.9,-0.71425,0.00016,19.58879]
[1779086216016,37.07,76751.46,45.9,-0.71425,0.00016,19.58879]
[1779086216309,37.07,76751.46,45.9,-0.71425,0.00016,19.58879]
[1779086218223,37.07,76752.32,45.9,-0.71411,0.00016,19.59363]
[1779086218365,37.07,76752.32,45.9,-0.71411,0.00016,19.59363]
[1779086220048,37.07,76746.48,45.9,-0.71504,0.00016,19.5618]
[1779086225083,37.07,76747.83,45.9,-0.71482,0.00016,19.56927]
[1779086229111,37.07,76750.43,45.9,-0.71441,0.00016,19.58352]
[1779086234353,37.07,76747.98,45.9,-0.71479,0.00016,19.57024]
[1779086234495,37.07,76747.98,45.9,-0.71479,0.00016,19.57024]
[1779086240188,37.07,76748.12,45.9,-0.71477,0.00016,19.57114]
[1779086245223,37.07,76745.64,45.9,-0.71516,0.00016,19.55767]
[1779086246089,37.07,76745.64,45.9,-0.71516,0.00016,19.55767]
[1779086247237,37.07,76740.75,45.9,-0.71593,0.00016,19.53098]
[1779086248246,37.07,76740.75,45.9,-0.71593,0.00016,19.53098]
[1779086248347,37.07,76736.44,45.9,-0.71662,0.00016,19.50742]
[1779086250741,37.07,76736.41,45.9,-0.71662,0.00016,19.50732]
[1779086250881,37.07,76736.37,45.9,-0.71662,0.00016,19.50717]
[1779086256300,37.08,76731.03,45.9,-0.71749,0.00016,19.47393]
[1779086261335,37.08,76731.83,45.9,-0.71735,0.00016,19.47869]
[1779086264273,37.08,76731.97,45.9,-0.71732,0.00016,19.47961]
[1779086264278,37.08,76731.97,45.9,-0.71732,0.00016,19.47961]
[1779086264747,37.08,76731.97,45.9,-0.71732,0.00016,19.47961]
[1779086265183,37.08,76731.86,45.9,-0.71734,0.00016,19.47907]
[1779086265442,37.08,76731.86,45.9,-0.71734,0.00016,19.47907]
[1779086265545,37.08,76710.85,45.9,-0.72066,0.00016,19.36289]
[1779086266370,37.08,76701.88,45.9,-0.72207,0.00016,19.31294]
[1779086266861,37.08,76701.88,45.9,-0.72207,0.00016,19.31294]
[1779086266913,37.08,76701.88,45.9,-0.72207,0.00016,19.31294]
[1779086267003,37.08,76701.88,45.9,-0.72207,0.00016,19.31294]
[1779086267263,37.08,76701.88,45.9,-0.72207,0.00016,19.31294]
[1779086268720,37.08,76701.67,45.9,-0.7221,0.00016,19.31181]
[1779086268772,37.08,76701.67,45.9,-0.7221,0.00016,19.31181]
[1779086274426,37.08,76709.09,45.9,-0.72092,0.00016,19.35346]
[1779086276440,37.08,76712.52,45.9,-0.72038,0.00016,19.37267]
[1779086277447,37.08,76715.2,45.9,-0.71996,0.00016,19.3876]
[1779086281214,37.08,76715.46,45.9,-0.71991,0.00016,19.38922]
[1779086282755,37.08,76717.15,45.9,-0.71964,0.00016,19.39864]
[1779086282898,37.08,76717.82,45.9,-0.71953,0.00016,19.40239]
[1779086288524,37.09,76719.54,45.9,-0.71925,0.00016,19.41227]
[1779086293565,37.09,76718.32,45.9,-0.71944,0.00016,19.40559]
[1779086296261,37.09,76720.06,45.9,-0.71917,0.00016,19.41525]
[1779086296784,37.09,76720.06,45.9,-0.71917,0.00016,19.41525]
[1779086297135,37.09,76722.19,45.9,-0.71883,0.00016,19.42704]
[1779086298271,37.09,76723.69,45.9,-0.71859,0.00016,19.43532]
[1779086299164,37.09,76725.55,45.9,-0.7183,0.00016,19.44557]
[1779086299307,37.09,76725.55,45.9,-0.7183,0.00016,19.44557]
[1779086301482,37.09,76725.5,45.9,-0.71831,0.00016,19.44526]
[1779086306657,37.09,76726.82,45.9,-0.7181,0.00016,19.45238]
[1779086311692,37.09,76725.79,45.9,-0.71831,0.00016,19.44209]
[1779086315289,37.08,76728.06,45.9,-0.71795,0.00016,19.45451]
[1779086315430,37.08,76728.06,45.9,-0.71795,0.00016,19.45451]
[1779086318746,37.08,76731.08,45.9,-0.71748,0.00016,19.47094]
[1779086323781,37.08,76731.22,45.9,-0.71746,0.00016,19.47152]
[1779086327809,37.08,76734.07,45.9,-0.71701,0.00016,19.48715]
[1779086330858,37.08,76735.0,45.9,-0.71686,0.00016,19.49232]
[1779086330997,37.08,76734.95,45.9,-0.71687,0.00016,19.49208]
[1779086336872,37.08,76735.63,45.9,-0.71676,0.00016,19.496]
[1779086339627,37.08,76735.63,45.9,-0.71676,0.00016,19.496]
[1779086340665,37.08,76735.96,45.9,-0.7167,0.00016,19.4979]
[1779086340731,37.08,76727.14,45.9,-0.7181,0.00016,19.44941]
[1779086341685,37.08,76712.4,45.9,-0.72042,0.00016,19.36798]
[1779086342780,37.09,76703.53,45.9,-0.72181,0.00016,19.31876]
[1779086342920,37.09,76703.53,45.9,-0.72181,0.00016,19.31876]
[1779086343818,37.09,76703.53,45.9,-0.72181,0.00016,19.31876]
[1779086343885,37.09,76703.54,45.9,-0.72181,0.00016,19.31893]
[1779086344932,37.09,76695.15,45.9,-0.72312,0.00016,19.27218]
[1779086346468,37.09,76695.15,45.9,-0.72312,0.00016,19.27218]
[1779086346608,37.09,76695.15,45.9,-0.72312,0.00016,19.27218]
[1779086346703,37.09,76691.31,45.9,-0.72372,0.00016,19.25087]
[1779086351981,37.09,76693.23,45.9,-0.7234,0.00016,19.26215]
[1779086357016,37.09,76693.92,45.9,-0.72328,0.00016,19.26649]
[1779086362587,37.09,76693.25,45.9,-0.72338,0.00016,19.26298]
[1779086362727,37.09,76693.25,45.9,-0.72338,0.00016,19.26298]
[1779086368093,37.1,76692.9,45.9,-0.72343,0.00016,19.26124]
[1779086373128,37.1,76693.4,45.9,-0.72338,0.00016,19.25971]
[1779086374836,37.1,76693.4,45.9,-0.72338,0.00016,19.25971]
[1779086374890,37.1,76689.63,45.9,-0.72397,0.00016,19.23863]
[1779086378163,37.1,76685.99,45.9,-0.72453,0.00016,19.21836]
[1779086378975,37.1,76685.99,45.9,-0.72453,0.00016,19.21836]
[1779086379116,37.1,76685.99,45.9,-0.72453,0.00016,19.21836]
[1779086388026,37.1,76686.2,45.9,-0.72449,0.00016,19.22006]
[1779086388233,37.1,76680.38,45.9,-0.72539,0.00016,19.18737]
[1779086393268,37.1,76681.22,45.9,-0.72525,0.00016,19.1925]
[1779086395068,37.1,76683.18,45.9,-0.72494,0.00016,19.20362]
[1779086395208,37.1,76683.18,45.9,-0.72494,0.00016,19.20362]
[1779086400249,37.1,76681.94,45.9,-0.72512,0.00016,19.19707]
[1779086401324,37.11,76686.75,45.9,-0.72437,0.00016,19.22418]
[1779086402331,37.11,76689.44,45.9,-0.72394,0.00016,19.23947]
[1779086406792,37.11,76690.96,45.9,-0.7237,0.00016,19.24822]
[1779086407812,37.11,76691.46,45.9,-0.72362,0.00016,19.25109]
[1779086407903,37.11,76694.26,45.9,-0.72318,0.00016,19.26683]
[1779086409382,37.11,76697.47,45.9,-0.72267,0.00016,19.28487]
[1779086411220,37.11,76698.08,45.9,-0.72257,0.00016,19.28831]
[1779086411360,37.11,76698.08,45.9,-0.72257,0.00016,19.28831]
[1779086414417,37.11,76702.22,45.9,-0.72192,0.00016,19.31157]
[1779086419452,37.11,76705.84,45.9,-0.72134,0.00016,19.33192]
[1779086424487,37.11,76707.62,45.9,-0.72106,0.00016,19.34194]
[1779086427509,37.11,76705.02,45.9,-0.72147,0.00016,19.32755]
[1779086432555,37.11,76705.55,45.9,-0.72142,0.00016,19.3262]
[1779086434395,37.11,76705.91,45.9,-0.72136,0.00016,19.32822]
[1779086434569,37.11,76706.14,45.9,-0.72132,0.00016,19.32952]
[1779086438597,37.11,76708.77,45.9,-0.72091,0.00016,19.34418]
[1779086441618,37.11,76712.11,45.9,-0.72038,0.00016,19.36277]
[1779086444640,37.11,76714.71,45.9,-0.71997,0.00016,19.37726]
[1779086445431,37.11,76714.71,45.9,-0.71997,0.00016,19.37726]
[1779086446742,37.11,76714.64,45.9,-0.71998,0.00016,19.37688]
[1779086446878,37.11,76720.2,45.9,-0.7191,0.00016,19.40765]
[1779086447663,37.11,76723.22,45.9,-0.71862,0.00016,19.42433]
[1779086450685,37.11,76725.96,45.9,-0.71819,0.00016,19.43942]
[1779086452699,37.11,76729.51,45.9,-0.71763,0.00016,19.45891]
[1779086454715,37.11,76733.3,45.9,-0.71703,0.00016,19.47978]
[1779086456751,37.11,76737.88,45.9,-0.7163,0.00016,19.50503]
[1779086457739,37.11,76746.83,45.9,-0.71488,0.00016,19.55396]
[1779086458749,37.11,76746.83,45.9,-0.71488,0.00016,19.55396]
[1779086458773,37.11,76751.06,45.9,-0.7142,0.00016,19.57699]
[1779086462367,37.11,76750.33,45.9,-0.71432,0.00016,19.57292]
[1779086462507,37.11,76750.33,45.9,-0.71432,0.00016,19.57292]
[1779086468817,37.11,76751.94,45.9,-0.71407,0.00016,19.58175]
[1779086470831,37.12,76748.21,45.9,-0.71466,0.00016,19.56156]
[1779086473852,37.12,76744.3,45.9,-0.71528,0.00016,19.54026]
[1779086474836,37.12,76744.3,45.9,-0.71528,0.00016,19.54026]
[1779086475868,37.12,76743.13,45.9,-0.71546,0.00016,19.5339]
[1779086475969,37.12,76740.03,45.9,-0.71595,0.00016,19.51699]
[1779086479753,37.12,76741.91,45.9,-0.71565,0.00016,19.52738]
[1779086479894,37.12,76741.91,45.9,-0.71565,0.00016,19.52738]
[1779086487950,37.12,76739.7,45.9,-0.71599,0.00016,19.51571]
[1779086492985,37.12,76738.9,45.9,-0.71614,0.00016,19.50718]
[1779086495882,37.12,76739.28,45.9,-0.71608,0.00016,19.50938]
[1779086496023,37.12,76739.28,45.9,-0.71608,0.00016,19.50938]
[1779086496012,37.12,76740.41,45.9,-0.7159,0.00016,19.51561]
[1779086497016,37.12,76741.11,45.9,-0.71579,0.00016,19.51942]
[1779086498024,37.12,76746.17,45.9,-0.71498,0.00016,19.54708]
[1779086503564,37.12,76748.51,45.9,-0.71461,0.00016,19.55997]
[1779086508096,37.12,76750.58,45.9,-0.71426,0.00016,19.57167]
[1779086508160,37.12,76750.62,45.9,-0.71425,0.00016,19.57196]
[1779086511873,37.13,76750.92,45.9,-0.7142,0.00016,19.57376]
[1779086512015,37.13,76750.92,45.9,-0.7142,0.00016,19.57376]
[1779086512122,37.13,76751.34,45.9,-0.71413,0.00016,19.57621]
[1779086517157,37.13,76750.57,45.9,-0.71424,0.00016,19.57247]
[1779086522192,37.13,76750.02,45.9,-0.71431,0.00016,19.56997]
[1779086524208,37.13,76752.0,45.9,-0.71399,0.00016,19.58083]
[1779086524309,37.13,76751.95,45.9,-0.714,0.00016,19.58065]
[1779086528236,37.13,76751.88,45.9,-0.714,0.00016,19.58054]
[1779086528366,37.13,76751.88,45.9,-0.714,0.00016,19.58054]
[1779086528507,37.13,76751.88,45.9,-0.714,0.00016,19.58054]
[1779086528608,37.14,76752.59,45.9,-0.71388,0.00016,19.58457]
[1779086530251,37.14,76755.16,45.9,-0.71347,0.00016,19.59859]
[1779086530352,37.14,76756.03,45.9,-0.71333,0.00016,19.6033]
[1779086536290,37.14,76757.76,45.9,-0.71305,0.00016,19.61305]
[1779086541561,37.14,76755.82,45.9,-0.71335,0.00016,19.60278]
[1779086543914,37.14,76754.86,45.9,-0.7135,0.00016,19.59765]
[1779086544055,37.14,76754.86,45.9,-0.7135,0.00016,19.59765]
[1779086544346,37.14,76756.32,45.9,-0.71326,0.00016,19.60562]
[1779086549381,37.14,76754.27,45.9,-0.71359,0.00016,19.5946]
[1779086550391,37.14,76751.36,45.9,-0.71405,0.00016,19.57883]
[1779086551397,37.14,76747.39,45.9,-0.71471,0.00016,19.55282]
[1779086553411,37.14,76750.6,45.9,-0.7142,0.00016,19.5703]
[1779086558446,37.14,76749.43,45.9,-0.71438,0.00016,19.56439]
[1779086560464,37.14,76747.49,45.9,-0.71468,0.00016,19.55394]
[1779086560607,37.14,76747.49,45.9,-0.71468,0.00016,19.55394]
[1779086568518,37.15,76751.52,45.9,-0.71401,0.00016,19.57674]
[1779086573552,37.15,76749.77,45.9,-0.71427,0.00016,19.56781]
[1779086576562,37.15,76749.87,45.9,-0.71425,0.00016,19.56857]
[1779086576704,37.15,76749.87,45.9,-0.71425,0.00016,19.56857]
[1779086583622,37.16,76748.72,45.9,-0.71441,0.00016,19.56321]
[1779086588657,37.16,76749.91,45.9,-0.7142,0.00016,19.57022]
[1779086590671,37.16,76757.46,45.9,-0.71299,0.00016,19.61142]
[1779086592105,37.16,76757.46,45.9,-0.71299,0.00016,19.61142]
[1779086592115,37.16,76759.57,45.9,-0.71265,0.00016,19.62301]
[1779086592245,37.16,76759.57,45.9,-0.71265,0.00016,19.62301]
[1779086592685,37.17,76761.96,45.9,-0.71226,0.00016,19.63608]
[1779086597720,37.17,76761.36,45.9,-0.71234,0.00016,19.63357]
[1779086601748,37.17,76764.12,45.9,-0.71188,0.00016,19.64903]
[1779086606783,37.18,76765.56,45.9,-0.71163,0.00016,19.65741]
[1779086607795,37.18,76765.56,45.9,-0.71163,0.00016,19.65741]
[1779086607913,37.18,76765.56,45.9,-0.71163,0.00016,19.65741]
[1779086608056,37.18,76765.56,45.9,-0.71163,0.00016,19.65741]
[1779086616854,37.18,76766.23,45.9,-0.71152,0.00016,19.65783]
[1779086618873,37.18,76768.4,45.9,-0.71117,0.00016,19.66962]
[1779086618974,37.19,76768.26,45.9,-0.71119,0.00016,19.66897]
[1779086623451,37.19,76768.18,45.9,-0.71119,0.00016,19.66896]
[1779086623592,37.19,76768.18,45.9,-0.71119,0.00016,19.66896]
[1779086623903,37.19,76769.88,45.9,-0.71091,0.00016,19.67819]
[1779086628944,37.19,76769.34,45.9,-0.71098,0.00016,19.67577]
[1779086629982,37.19,76769.34,45.9,-0.71098,0.00016,19.67577]
[1779086630033,37.19,76769.34,45.9,-0.71098,0.00016,19.67577]
[1779086631966,37.19,76770.66,45.9,-0.71077,0.00016,19.68304]
[1779086632056,37.19,76771.43,45.9,-0.71064,0.00016,19.68726]
[1779086634990,37.19,76770.11,45.9,-0.71084,0.00016,19.68042]
[1779086635089,37.19,76769.12,45.9,-0.711,0.00016,19.67526]
[1779086639294,37.2,76768.66,45.9,-0.71105,0.00016,19.67346]
[1779086639434,37.2,76768.66,45.9,-0.71105,0.00016,19.67346]
[1779086642035,37.2,76773.96,45.9,-0.71019,0.00016,19.70235]
[1779086643044,37.2,76773.96,45.9,-0.71019,0.00016,19.70235]
[1779086643145,37.2,76777.47,45.9,-0.70962,0.00016,19.7213]
[1779086648077,37.21,76774.0,45.9,-0.71015,0.00016,19.7036]
[1779086654120,37.21,76773.73,45.9,-0.71016,0.00016,19.70329]
[1779086655144,37.21,76773.73,45.9,-0.71016,0.00016,19.70329]
[1779086655288,37.22,76774.02,45.9,-0.7101,0.00016,19.70504]
[1779086661168,37.22,76771.46,45.9,-0.71048,0.00016,19.69246]
[1779086663184,37.22,76769.11,45.9,-0.71085,0.00016,19.68007]
[1779086664189,37.23,76766.84,45.9,-0.7112,0.00016,19.66832]
[1779086669224,37.23,76765.83,45.9,-0.71132,0.00016,19.66401]
[1779086671645,37.23,76766.24,45.9,-0.71125,0.00016,19.66644]
[1779086671789,37.23,76766.24,45.9,-0.71125,0.00016,19.66644]
[1779086680301,37.25,76764.79,45.9,-0.71145,0.00016,19.65642]
[1779086685307,37.25,76763.79,45.9,-0.71158,0.00016,19.65193]
[1779086687562,37.25,76765.27,45.9,-0.71133,0.00016,19.66032]
[1779086687703,37.25,76765.27,45.9,-0.71133,0.00016,19.66032]
[1779086689365,37.26,76771.38,45.9,-0.71034,0.00016,19.69367]
[1779086691020,37.26,76774.44,45.9,-0.70984,0.00016,19.71036]
[1779086691381,37.26,76774.44,45.9,-0.70984,0.00016,19.71036]
[1779086691482,37.26,76776.43,45.9,-0.70952,0.00016,19.72098]
[1779086695555,37.26,76776.55,45.9,-0.70948,0.00016,19.72209]
[1779086695879,37.26,76776.54,45.9,-0.70948,0.00016,19.72235]
[1779086696414,37.26,76779.62,45.9,-0.70898,0.00016,19.73876]
[1779086697561,37.26,76779.62,45.9,-0.70898,0.00016,19.73876]
[1779086698882,37.27,76780.69,45.9,-0.7088,0.00016,19.74473]
[1779086699435,37.27,76787.01,45.9,-0.70779,0.00016,19.77841]
[1779086701449,37.27,76794.14,45.9,-0.70664,0.00016,19.81626]
[1779086702456,37.27,76798.78,45.9,-0.7059,0.00016,19.84072]
[1779086703668,37.27,76798.78,45.9,-0.7059,0.00016,19.84072]
[1779086703809,37.27,76798.78,45.9,-0.7059,0.00016,19.84072]
[1779086705477,37.27,76802.03,45.9,-0.70538,0.00016,19.85776]
[1779086710145,37.27,76806.78,45.9,-0.70461,0.00016,19.8828]
[1779086711179,37.27,76817.0,45.9,-0.70296,0.00016,19.93643]
[1779086711801,37.27,76827.04,45.9,-0.70133,0.00016,19.98875]
[1779086712528,37.27,76827.04,45.9,-0.70133,0.00016,19.98875]
[1779086713126,37.27,76828.89,45.9,-0.70103,0.00016,19.99846]
[1779086715033,37.27,76825.91,45.9,-0.7015,0.00016,19.9833]
[1779086716560,37.27,76824.71,45.9,-0.70169,0.00016,19.97708]
[1779086716569,37.27,76819.05,45.9,-0.7026,0.00016,19.94783]
[1779086717565,37.27,76810.41,45.9,-0.70399,0.00016,19.90292]
[1779086718572,37.28,76806.1,45.9,-0.70468,0.00016,19.88048]
[1779086720222,37.28,76806.1,45.9,-0.70468,0.00016,19.88048]
[1779086719690,37.28,76801.37,45.9,-0.70543,0.00016,19.85582]
[1779086720362,37.28,76801.37,45.9,-0.70543,0.00016,19.85582]
[1779086720586,37.28,76795.92,45.9,-0.7063,0.00016,19.82731]
[1779086723607,37.28,76799.74,45.9,-0.70567,0.00016,19.84807]
[1779086724327,37.28,76799.74,45.9,-0.70567,0.00016,19.84807]
[1779086724614,37.28,76797.61,45.9,-0.706,0.00016,19.83708]
[1779086729649,37.29,76795.71,45.9,-0.70629,0.00016,19.82782]
[1779086734684,37.29,76797.03,45.9,-0.70608,0.00016,19.8313]
[1779086735373,37.29,76797.03,45.9,-0.70608,0.00016,19.8313]
[1779086737705,37.3,76801.08,45.9,-0.70541,0.00016,19.85305]
[1779086739719,37.3,76804.34,45.9,-0.70488,0.00016,19.87053]
[1779086744754,37.3,76801.16,45.9,-0.70536,0.00016,19.85477]
[1779086746768,37.31,76798.33,45.9,-0.7058,0.00016,19.8403]
[1779086749789,37.31,76803.43,45.9,-0.70496,0.00016,19.8677]
[1779086751566,37.31,76805.04,45.9,-0.7047,0.00016,19.87632]
[1779086751804,37.31,76805.04,45.9,-0.7047,0.00016,19.87632]
[1779086751944,37.31,76805.04,45.9,-0.7047,0.00016,19.87632]
[1779086754824,37.32,76809.15,45.9,-0.70401,0.00016,19.89849]
[1779086756838,37.32,76812.69,45.9,-0.70343,0.00016,19.91732]
[1779086757845,37.32,76816.9,45.9,-0.70275,0.00016,19.93943]
[1779086758852,37.32,76821.15,45.9,-0.70206,0.00016,19.96167]
[1779086763887,37.32,76820.15,45.9,-0.70219,0.00016,19.95723]
[1779086765901,37.33,76815.5,45.9,-0.70293,0.00016,19.93333]
[1779086768854,37.33,76813.86,45.9,-0.70319,0.00016,19.92504]
[1779086768995,37.33,76813.86,45.9,-0.70319,0.00016,19.92504]
[1779086769929,37.33,76818.28,45.9,-0.70247,0.00016,19.94825]
[1779086770936,37.33,76821.39,45.9,-0.70197,0.00016,19.96448]
[1779086775971,37.33,76820.61,45.9,-0.70207,0.00016,19.96106]
[1779086777715,37.33,76821.79,45.9,-0.70188,0.00016,19.96726]
[1779086778129,37.33,76828.04,45.9,-0.70087,0.00016,19.99965]
[1779086778506,37.33,76828.04,45.9,-0.70087,0.00016,19.99965]
[1779086778813,37.33,76828.04,45.9,-0.70087,0.00016,19.99965]
[1779086778992,37.34,76835.37,45.9,-0.69968,0.00016,20.03751]
[1779086784027,37.34,76837.1,45.9,-0.69939,0.00016,20.04674]
[1779086784672,37.34,76837.1,45.9,-0.69939,0.00016,20.04674]
[1779086784812,37.34,76837.1,45.9,-0.69939,0.00016,20.04674]
[1779086790069,37.34,76844.05,45.9,-0.69825,0.00016,20.08266]
[1779086791076,37.34,76849.13,45.9,-0.69746,0.00016,20.10424]
[1779086792084,37.34,76849.13,45.9,-0.69746,0.00016,20.10424]
[1779086792098,37.34,76851.57,45.9,-0.69706,0.00016,20.11667]
[1779086797118,37.34,76855.59,45.9,-0.6964,0.00016,20.13734]
[1779086800783,37.34,76857.81,45.9,-0.69604,0.00016,20.14867]
[1779086800925,37.34,76857.81,45.9,-0.69604,0.00016,20.14867]
[1779086801100,37.34,76857.81,45.9,-0.69604,0.00016,20.14867]
[1779086806182,37.34,76857.62,45.9,-0.69608,0.00016,20.14743]
[1779086811353,37.34,76857.36,45.9,-0.69613,0.00016,20.146]
[1779086816342,37.34,76857.57,45.9,-0.6961,0.00016,20.14668]
[1779086817963,37.34,76855.64,45.9,-0.69642,0.00016,20.13676]
[1779086818105,37.34,76855.64,45.9,-0.69642,0.00016,20.13676]
[1779086825315,37.33,76849.89,45.9,-0.69737,0.00016,20.1071]
[1779086826324,37.33,76849.89,45.9,-0.69737,0.00016,20.1071]
[1779086826342,37.33,76846.21,45.9,-0.69797,0.00016,20.0883]
[1779086828336,37.33,76849.09,45.9,-0.6975,0.00016,20.10296]
[1779086830352,37.33,76851.01,45.9,-0.69719,0.00016,20.11271]
[1779086831357,37.33,76853.26,45.9,-0.69683,0.00016,20.12408]
[1779086834050,37.33,76852.83,45.9,-0.6969,0.00016,20.12181]
[1779086834191,37.33,76852.83,45.9,-0.6969,0.00016,20.12181]
[1779086834378,37.33,76850.17,45.9,-0.69734,0.00016,20.10822]
[1779086839413,37.33,76848.0,45.9,-0.69769,0.00016,20.09703]
[1779086844448,37.33,76850.64,45.9,-0.69727,0.00016,20.1104]
[1779086849552,37.33,76850.17,45.9,-0.69734,0.00016,20.10805]
[1779086849692,37.33,76850.17,45.9,-0.69734,0.00016,20.10805]
[1779086855525,37.33,76852.84,45.9,-0.69695,0.00016,20.11706]
[1779086860560,37.33,76854.01,45.9,-0.69676,0.00016,20.12279]
[1779086865650,37.33,76854.32,45.9,-0.69672,0.00016,20.12421]
[1779086865792,37.33,76854.32,45.9,-0.69672,0.00016,20.12421]
[1779086865860,37.33,76857.62,45.9,-0.69619,0.00016,20.14089]
[1779086867609,37.33,76860.44,45.9,-0.69573,0.00016,20.15513]
[1779086868619,37.33,76860.44,45.9,-0.69573,0.00016,20.15513]
[1779086868718,37.32,76860.47,45.9,-0.69573,0.00016,20.15522]
[1779086874658,37.32,76862.01,45.9,-0.69549,0.00016,20.16263]
[1779086879693,37.32,76862.23,45.9,-0.69546,0.00016,20.16337]
[1779086881471,37.32,76862.59,45.9,-0.69541,0.00016,20.16511]
[1779086881614,37.32,76862.59,45.9,-0.69541,0.00016,20.16511]
[1779086884565,37.32,76866.54,45.9,-0.69477,0.00016,20.18481]
[1779086884728,37.32,76872.04,45.9,-0.69388,0.00016,20.21242]
[1779086885839,37.32,76872.04,45.9,-0.69388,0.00016,20.21242]
[1779086885845,37.32,76875.13,45.9,-0.69338,0.00016,20.22784]
[1779086887249,37.32,76875.13,45.9,-0.69338,0.00016,20.22784]
[1779086887350,37.31,76878.27,45.9,-0.69287,0.00016,20.24338]
[1779086889564,37.31,76879.67,45.9,-0.69265,0.00016,20.2503]
[1779086889763,37.31,76882.83,45.9,-0.69216,0.00016,20.26513]
[1779086894799,37.28,76880.72,45.9,-0.69262,0.00016,20.25126]
[1779086896943,37.28,76880.77,45.9,-0.69262,0.00016,20.25142]
[1779086897086,37.28,76880.77,45.9,-0.69262,0.00016,20.25142]
[1779086905396,37.28,76882.45,45.9,-0.69237,0.00016,20.25897]
[1779086906222,37.28,76888.39,45.9,-0.69141,0.00016,20.28844]
[1779086907125,37.28,76892.1,45.9,-0.6908,0.00016,20.3068]
[1779086907890,37.27,76895.11,45.9,-0.69031,0.00016,20.32162]
[1779086908897,37.27,76899.01,45.9,-0.68968,0.00016,20.34081]
[1779086913270,37.27,76900.37,45.9,-0.6895,0.00016,20.34271]
[1779086913412,37.27,76900.37,45.9,-0.6895,0.00016,20.34271]
[1779086917961,37.26,76904.04,45.9,-0.68893,0.00016,20.35991]
[1779086921993,37.26,76909.41,45.9,-0.68807,0.00016,20.38574]
[1779086924008,37.26,76903.86,45.9,-0.689,0.00016,20.35803]
[1779086925015,37.26,76898.54,45.9,-0.68988,0.00016,20.33154]
[1779086929237,37.25,76899.02,45.9,-0.68981,0.00016,20.33353]
[1779086929380,37.25,76899.02,45.9,-0.68981,0.00016,20.33353]
[1779086935088,37.25,76900.29,45.9,-0.68964,0.00016,20.3389]
[1779086940123,37.24,76899.86,45.9,-0.68973,0.00016,20.33612]
[1779086945248,37.24,76898.99,45.9,-0.68989,0.00016,20.33134]
[1779086945396,37.24,76898.99,45.9,-0.68989,0.00016,20.33134]
[1779086951200,37.23,76899.46,45.9,-0.68984,0.00016,20.33287]
[1779086956235,37.23,76896.43,45.9,-0.69036,0.00016,20.31728]
[1779086960956,37.23,76896.6,45.9,-0.69034,0.00016,20.31783]
[1779086961100,37.23,76896.6,45.9,-0.69034,0.00016,20.31783]
[1779086966309,37.22,76895.4,45.9,-0.69056,0.00016,20.31118]
[1779086971344,37.22,76894.47,45.9,-0.69076,0.00016,20.30175]
[1779086972351,37.22,76888.25,45.9,-0.69179,0.00016,20.27062]
[1779086973358,37.22,76885.43,45.9,-0.69225,0.00016,20.25645]
[1779086976950,37.22,76884.83,45.9,-0.69235,0.00016,20.2533]
[1779086977095,37.22,76884.83,45.9,-0.69235,0.00016,20.2533]
[1779086983428,37.21,76882.88,45.9,-0.69268,0.00016,20.24322]
[1779086988463,37.21,76883.6,45.9,-0.69257,0.00016,20.24663]
[1779086992678,37.21,76883.25,45.9,-0.69264,0.00016,20.24473]
[1779086992820,37.21,76883.25,45.9,-0.69264,0.00016,20.24473]
[1779086998533,37.21,76879.95,45.9,-0.69318,0.00016,20.22793]
[1779087003570,37.21,76877.53,45.9,-0.69358,0.00016,20.21569]
[1779087008605,37.21,76877.23,45.9,-0.69363,0.00016,20.21415]
[1779087013640,37.21,76875.8,45.9,-0.69387,0.00016,20.20692]
[1779087016665,37.21,76874.93,45.9,-0.69401,0.00016,20.20254]
[1779087016682,37.21,76874.29,45.9,-0.69411,0.00016,20.19932]
[1779087018161,37.21,76868.99,45.9,-0.69498,0.00016,20.17258]
[1779087019682,37.21,76865.55,45.9,-0.69554,0.00016,20.15518]
[1779087024717,37.21,76865.25,45.9,-0.69558,0.00016,20.15389]
[1779087026282,37.21,76865.25,45.9,-0.69558,0.00016,20.15389]
[1779087026383,37.21,76865.3,45.9,-0.69557,0.00016,20.15412]
[1779087031766,37.21,76865.27,45.9,-0.69561,0.00016,20.14966]
[1779087037185,37.21,76865.36,45.9,-0.69559,0.00016,20.1503]
[1779087037237,37.21,76865.36,45.9,-0.69559,0.00016,20.1503]
[1779087037250,37.21,76865.95,45.9,-0.69549,0.00016,20.15338]
[1779087042345,37.22,76863.4,45.9,-0.6959,0.00016,20.14057]
[1779087042446,37.22,76860.61,45.9,-0.69636,0.00016,20.12639]
[1779087042694,37.22,76860.61,45.9,-0.69636,0.00016,20.12639]
[1779087045864,37.22,76863.77,45.9,-0.69583,0.00016,20.14264]
[1779087050899,37.22,76865.78,45.9,-0.6955,0.00016,20.15312]
[1779087053290,37.22,76866.37,45.9,-0.6954,0.00016,20.15616]
[1779087053292,37.22,76872.19,45.9,-0.69444,0.00016,20.18568]
[1779087053922,37.22,76872.19,45.9,-0.69444,0.00016,20.18568]
[1779087054062,37.22,76872.19,45.9,-0.69444,0.00016,20.18568]
[1779087054204,37.22,76872.19,45.9,-0.69444,0.00016,20.18568]
[1779087054305,37.22,76877.33,45.9,-0.6936,0.00016,20.2116]
[1779087054932,37.22,76877.33,45.9,-0.6936,0.00016,20.2116]
[1779087055033,37.22,76877.46,45.9,-0.69358,0.00016,20.21225]
[1779087060969,37.22,76875.25,45.9,-0.69394,0.00016,20.20111]
[1779087066004,37.22,76875.72,45.9,-0.69387,0.00016,20.20354]
[1779087071480,37.22,76874.78,45.9,-0.69402,0.00016,20.19883]
[1779087071624,37.22,76874.78,45.9,-0.69402,0.00016,20.19883]
[1779087071675,37.22,76874.47,45.9,-0.69407,0.00016,20.19729]
[1779087072046,37.22,76873.84,45.9,-0.69417,0.00016,20.19411]
[1779087077081,37.22,76872.33,45.9,-0.69441,0.00016,20.1866]
[1779087082486,37.22,76870.73,45.9,-0.69467,0.00016,20.17863]
[1779087087783,37.22,76871.33,45.9,-0.69456,0.00016,20.18193]
[1779087087924,37.22,76871.33,45.9,-0.69456,0.00016,20.18193]
[1779087097221,37.23,76872.06,45.9,-0.69446,0.00016,20.18169]
[1779087102352,37.23,76871.16,45.9,-0.6946,0.00016,20.17732]
[1779087103809,37.23,76871.05,45.9,-0.69462,0.00016,20.17686]
[1779087103952,37.23,76871.05,45.9,-0.69462,0.00016,20.17686]
[1779087105277,37.23,76868.0,45.9,-0.69511,0.00016,20.16154]
[1779087110313,37.23,76867.17,45.9,-0.69524,0.00016,20.15764]
[1779087112327,37.23,76863.95,45.9,-0.69576,0.00016,20.14145]
[1779087117362,37.23,76864.36,45.9,-0.69568,0.00016,20.1439]
[1779087118209,37.23,76864.36,45.9,-0.69568,0.00016,20.1439]
[1779087120097,37.23,76863.79,45.9,-0.69577,0.00016,20.14115]
[1779087120383,37.24,76863.1,45.9,-0.69588,0.00016,20.13771]
[1779087121241,37.24,76863.1,45.9,-0.69588,0.00016,20.13771]
[1779087121385,37.24,76863.1,45.9,-0.69588,0.00016,20.13771]
[1779087130453,37.24,76861.81,45.9,-0.69606,0.00016,20.1319]
[1779087132467,37.24,76856.62,45.9,-0.69691,0.00016,20.10565]
[1779087137264,37.24,76855.96,45.9,-0.697,0.00016,20.10263]
[1779087137406,37.24,76855.96,45.9,-0.697,0.00016,20.10263]
[1779087142537,37.25,76854.8,45.9,-0.69718,0.00016,20.09707]
[1779087144551,37.25,76860.07,45.9,-0.69631,0.00016,20.12407]
[1779087145558,37.25,76863.3,45.9,-0.69578,0.00016,20.14055]
[1779087150593,37.25,76864.88,45.9,-0.69552,0.00016,20.14888]
[1779087153298,37.25,76864.92,45.9,-0.69554,0.00016,20.14484]
[1779087153441,37.25,76864.92,45.9,-0.69554,0.00016,20.14484]
[1779087160663,37.25,76863.76,45.9,-0.69571,0.00016,20.13943]
[1779087165698,37.26,76864.42,45.9,-0.69559,0.00016,20.14308]
[1779087169004,37.26,76863.5,45.9,-0.69574,0.00016,20.1386]
[1779087169146,37.26,76863.5,45.9,-0.69574,0.00016,20.1386]
[1779087173754,37.26,76869.92,45.9,-0.69468,0.00016,20.17136]
[1779087178789,37.26,76869.26,45.9,-0.69478,0.00016,20.16818]
[1779087184711,37.26,76868.48,45.9,-0.6949,0.00016,20.16439]
[1779087184857,37.26,76869.18,45.9,-0.69479,0.00016,20.16797]
[1779087190873,37.26,76867.78,45.9,-0.69501,0.00016,20.16118]
[1779087191836,37.26,76867.78,45.9,-0.69501,0.00016,20.16118]
[1779087192899,37.26,76867.9,45.9,-0.69499,0.00016,20.16183]
[1779087198933,37.26,76868.05,45.9,-0.69495,0.00016,20.16283]
[1779087200423,37.26,76868.05,45.9,-0.69495,0.00016,20.16283]
[1779087200566,37.26,76868.05,45.9,-0.69495,0.00016,20.16283]
[1779087209003,37.27,76866.08,45.9,-0.69526,0.00016,20.15321]
[1779087214041,37.27,76865.7,45.9,-0.69535,0.00016,20.1471]
[1779087216772,37.27,76865.7,45.9,-0.69535,0.00016,20.1471]
[1779087216918,37.27,76865.7,45.9,-0.69535,0.00016,20.1471]
[1779087217062,37.27,76861.44,45.9,-0.69604,0.00016,20.1256]
[1779087218551,37.27,76853.99,45.9,-0.69725,0.00016,20.08778]
[1779087219572,37.27,76853.99,45.9,-0.69725,0.00016,20.08778]
[1779087227132,37.27,76853.98,45.9,-0.69725,0.00016,20.08796]
[1779087231160,37.27,76850.18,45.9,-0.69786,0.00016,20.06868]
[1779087231861,37.27,76850.18,45.9,-0.69786,0.00016,20.06868]
[1779087232171,37.27,76850.18,45.9,-0.69786,0.00016,20.06868]
[1779087232274,37.27,76836.63,45.9,-0.70006,0.00016,19.99917]
[1779087233157,37.27,76836.63,45.9,-0.70006,0.00016,19.99917]
[1779087233186,37.27,76836.63,45.9,-0.70006,0.00016,19.99917]
[1779087233791,37.27,76836.63,45.9,-0.70006,0.00016,19.99917]
[1779087233214,37.27,76822.25,45.9,-0.70239,0.00016,19.92479]
[1779087233944,37.27,76822.25,45.9,-0.70239,0.00016,19.92479]
[1779087233972,37.27,76822.25,45.9,-0.70239,0.00016,19.92479]
[1779087234187,37.27,76816.29,45.9,-0.70335,0.00016,19.89381]
[1779087235194,37.27,76816.76,45.9,-0.70327,0.00016,19.89637]
[1779087235967,37.27,76816.76,45.9,-0.70327,0.00016,19.89637]
[1779087238239,37.28,76818.16,45.9,-0.70303,0.00016,19.90395]
[1779087244258,37.28,76815.75,45.9,-0.70339,0.00016,19.89236]
[1779087245683,37.28,76815.75,45.9,-0.70339,0.00016,19.89236]
[1779087245713,37.28,76815.75,45.9,-0.70339,0.00016,19.89236]
[1779087246708,37.28,76816.16,45.9,-0.70332,0.00016,19.89479]
[1779087246761,37.28,76821.65,45.9,-0.70242,0.00016,19.92351]
[1779087247059,37.28,76821.65,45.9,-0.70242,0.00016,19.92351]
[1779087247278,37.28,76828.19,45.9,-0.70137,0.00016,19.95744]
[1779087249753,37.28,76829.21,45.9,-0.7012,0.00016,19.96283]
[1779087249896,37.29,76829.29,45.9,-0.70118,0.00016,19.96353]
[1779087255337,37.29,76828.62,45.9,-0.70126,0.00016,19.96087]
[1779087260372,37.29,76829.4,45.9,-0.70112,0.00016,19.96537]
[1779087265407,37.3,76826.27,45.9,-0.70161,0.00016,19.94955]
[1779087265997,37.3,76826.27,45.9,-0.70161,0.00016,19.94955]
[1779087266143,37.3,76826.27,45.9,-0.70161,0.00016,19.94955]
[1779087266414,37.3,76822.68,45.9,-0.70219,0.00016,19.93103]
[1779087271449,37.3,76819.23,45.9,-0.70276,0.00016,19.90926]
[1779087274470,37.3,76814.73,45.9,-0.70347,0.00016,19.88621]
[1779087279506,37.31,76818.06,45.9,-0.70291,0.00016,19.90424]
[1779087282673,37.31,76820.13,45.9,-0.70257,0.00016,19.91523]
[1779087282816,37.31,76820.13,45.9,-0.70257,0.00016,19.91523]
[1779087282774,37.31,76820.59,45.9,-0.70249,0.00016,19.91773]
[1779087283666,37.31,76818.4,45.9,-0.70284,0.00016,19.90645]
[1779087284541,37.31,76822.38,45.9,-0.7022,0.00016,19.92724]
[1779087288569,37.31,76835.15,45.9,-0.70012,0.00016,19.99365]
[1779087289576,37.31,76843.83,45.9,-0.69871,0.00016,20.03832]
[1779087294611,37.32,76843.67,45.9,-0.69873,0.00016,20.03775]
[1779087298639,37.32,76847.49,45.9,-0.6981,0.00016,20.05746]
[1779087299297,37.32,76847.49,45.9,-0.6981,0.00016,20.05746]
[1779087299440,37.32,76847.49,45.9,-0.6981,0.00016,20.05746]
[1779087307702,37.32,76849.85,45.9,-0.69771,0.00016,20.06981]
[1779087312737,37.32,76850.68,45.9,-0.69757,0.00016,20.07414]
[1779087315440,37.32,76850.67,45.9,-0.69757,0.00016,20.07413]
[1779087315583,37.32,76850.67,45.9,-0.69757,0.00016,20.07413]
[1779087322808,37.32,76853.39,45.9,-0.69712,0.00016,20.08811]
[1779087324027,37.32,76853.77,45.9,-0.69706,0.00016,20.09006]
[1779087324822,37.32,76853.84,45.9,-0.69705,0.00016,20.09042]
[1779087326836,37.32,76859.54,45.9,-0.69612,0.00016,20.11945]
[1779087332878,37.32,76861.55,45.9,-0.69582,0.00016,20.12548]
[1779087335227,37.32,76861.63,45.9,-0.69581,0.00016,20.12584]
[1779087341334,37.32,76862.25,45.9,-0.69571,0.00016,20.12892]
[1779087342950,37.32,76867.65,45.9,-0.69482,0.00016,20.1563]
[1779087343957,37.32,76875.85,45.9,-0.69348,0.00016,20.19758]
[1779087347985,37.32,76878.03,45.9,-0.69313,0.00016,20.20837]
[1779087350989,37.32,76878.62,45.9,-0.69304,0.00016,20.21123]
[1779087351133,37.32,76878.62,45.9,-0.69304,0.00016,20.21123]
[1779087353778,37.32,76875.26,45.9,-0.69359,0.00016,20.1942]
[1779087359064,37.32,76875.45,45.9,-0.69357,0.00016,20.19495]
[1779087363092,37.32,76871.55,45.9,-0.69421,0.00016,20.17516]
[1779087367316,37.32,76869.56,45.9,-0.69454,0.00016,20.16506]
[1779087367459,37.32,76869.56,45.9,-0.69454,0.00016,20.16506]
[1779087375176,37.32,76867.2,45.9,-0.69493,0.00016,20.15304]
[1779087380213,37.32,76866.52,45.9,-0.69504,0.00016,20.14959]
[1779087384780,37.32,76866.52,45.9,-0.69504,0.00016,20.1496]
[1779087384925,37.32,76866.52,45.9,-0.69504,0.00016,20.1496]
[1779087390283,37.32,76867.53,45.9,-0.69488,0.00016,20.15471]
[1779087396325,37.32,76870.09,45.9,-0.69449,0.00016,20.16324]
[1779087397332,37.32,76873.17,45.9,-0.69399,0.00016,20.17874]
[1779087399346,37.32,76876.01,45.9,-0.69352,0.00016,20.19298]
[1779087400517,37.32,76876.01,45.9,-0.69352,0.00016,20.19298]
[1779087400663,37.32,76876.01,45.9,-0.69352,0.00016,20.19298]
[1779087401360,37.32,76881.37,45.9,-0.69265,0.00016,20.21978]
[1779087404427,37.31,76883.62,45.9,-0.69228,0.00016,20.23093]
[1779087410423,37.31,76883.95,45.9,-0.69225,0.00016,20.23208]
[1779087415458,37.31,76885.85,45.9,-0.69195,0.00016,20.24117]
[1779087416846,37.31,76885.85,45.9,-0.69195,0.00016,20.24117]
[1779087416948,37.31,76886.06,45.9,-0.69192,0.00016,20.24204]
[1779087416988,37.31,76886.06,45.9,-0.69192,0.00016,20.24204]
[1779087417472,37.31,76886.03,45.9,-0.69193,0.00016,20.2418]
[1779087422507,37.3,76886.5,45.9,-0.69187,0.00016,20.24367]
[1779087429556,37.3,76886.56,45.9,-0.69188,0.00016,20.24327]
[1779087432601,37.3,76886.6,45.9,-0.69189,0.00016,20.24325]
[1779087432745,37.3,76886.6,45.9,-0.69189,0.00016,20.24325]
[1779087439626,37.29,76886.56,45.9,-0.69192,0.00016,20.2422]
[1779087444661,37.29,76889.7,45.9,-0.69143,0.00016,20.25729]
[1779087446675,37.28,76884.58,45.9,-0.69227,0.00016,20.23148]
[1779087448663,37.28,76884.23,45.9,-0.69234,0.00016,20.22963]
[1779087448814,37.28,76884.23,45.9,-0.69234,0.00016,20.22963]
[1779087450703,37.28,76893.35,45.9,-0.69085,0.00016,20.27481]
[1779087451710,37.28,76896.41,45.9,-0.69038,0.00016,20.28553]
[1779087456745,37.28,76898.76,45.9,-0.69002,0.00016,20.29643]
[1779087461930,37.27,76900.89,45.9,-0.68969,0.00016,20.30639]
[1779087463794,37.27,76905.34,45.9,-0.68898,0.00016,20.32794]
[1779087464731,37.27,76905.34,45.9,-0.68898,0.00016,20.32794]
[1779087464873,37.27,76905.34,45.9,-0.68898,0.00016,20.32794]
[1779087473864,37.26,76906.88,45.9,-0.68878,0.00016,20.33401]
[1779087477892,37.25,76903.8,45.9,-0.6893,0.00016,20.31822]
[1779087480803,37.25,76904.72,45.9,-0.68916,0.00016,20.32252]
[1779087480948,37.25,76904.72,45.9,-0.68916,0.00016,20.32252]
[1779087480913,37.25,76904.94,45.9,-0.68913,0.00016,20.32349]
[1779087481920,37.25,76903.98,45.9,-0.68929,0.00016,20.31862]
[1779087484942,37.25,76896.65,45.9,-0.69051,0.00016,20.28193]
[1779087485948,37.25,76892.67,45.9,-0.69117,0.00016,20.26204]
[1779087490984,37.24,76889.52,45.9,-0.6917,0.00016,20.24597]
[1779087495012,37.24,76884.87,45.9,-0.69247,0.00016,20.22248]
[1779087496321,37.24,76884.78,45.9,-0.69249,0.00016,20.22198]
[1779087496463,37.24,76884.78,45.9,-0.69249,0.00016,20.22198]
[1779087505086,37.24,76884.82,45.9,-0.6925,0.00016,20.22171]
[1779087510121,37.24,76884.99,45.9,-0.69248,0.00016,20.22226]
[1779087512640,37.24,76885.13,45.9,-0.69249,0.00016,20.21854]
[1779087512783,37.24,76885.13,45.9,-0.69249,0.00016,20.21854]
[1779087520191,37.23,76884.0,45.9,-0.69269,0.00016,20.2123]
[1779087525226,37.23,76882.79,45.9,-0.6929,0.00016,20.20594]
[1779087529321,37.23,76882.14,45.9,-0.69302,0.00016,20.20249]
[1779087529465,37.23,76882.14,45.9,-0.69302,0.00016,20.20249]
[1779087535296,37.23,76879.34,45.9,-0.69349,0.00016,20.18799]
[1779087540331,37.22,76878.15,45.9,-0.69369,0.00016,20.18173]
[1779087545410,37.22,76878.72,45.9,-0.69361,0.00016,20.18437]
[1779087545554,37.22,76878.72,45.9,-0.69361,0.00016,20.18437]
[1779087551408,37.22,76877.11,45.9,-0.69389,0.00016,20.17584]
[1779087556433,37.22,76874.53,45.9,-0.69432,0.00016,20.16262]
[1779087558460,37.22,76872.51,45.9,-0.69465,0.00016,20.15229]
[1779087558671,37.22,76870.85,45.9,-0.69493,0.00016,20.14386]
[1779087561478,37.22,76867.26,45.9,-0.69551,0.00016,20.12563]
[1779087567816,37.22,76865.32,45.9,-0.69584,0.00016,20.11554]
[1779087573562,37.21,76864.96,45.9,-0.69594,0.00016,20.10893]
[1779087577250,37.21,76865.07,45.9,-0.69593,0.00016,20.10936]
[1779087577393,37.21,76865.07,45.9,-0.69593,0.00016,20.10936]
[1779087583633,37.21,76864.13,45.9,-0.69609,0.00016,20.1043]
[1779087588668,37.21,76864.17,45.9,-0.69609,0.00016,20.10441]
[1779087592696,37.21,76867.99,45.9,-0.69547,0.00016,20.12374]
[1779087596725,37.21,76871.66,45.9,-0.69487,0.00016,20.14239]
[1779087597732,37.21,76874.71,45.9,-0.69437,0.00016,20.15783]
[1779087598742,37.21,76874.71,45.9,-0.69437,0.00016,20.15783]
[1779087598843,37.21,76875.83,45.9,-0.69418,0.00016,20.1635]
[1779087600543,37.21,76875.8,45.9,-0.69419,0.00016,20.16334]
[1779087600926,37.21,76875.8,45.9,-0.69419,0.00016,20.16334]
[1779087601022,37.21,76885.71,45.9,-0.69256,0.00016,20.21321]
[1779087601775,37.21,76900.9,45.9,-0.69006,0.00016,20.28902]
[1779087602783,37.21,76909.81,45.9,-0.68858,0.00017,20.3333]
[1779087603511,37.21,76909.81,45.9,-0.68858,0.00017,20.3333]
[1779087603567,37.21,76909.81,45.9,-0.68858,0.00017,20.3333]
[1779087603791,37.21,76912.13,45.9,-0.68821,0.00017,20.34464]
[1779087604456,37.21,76912.13,45.9,-0.68821,0.00017,20.34464]
[1779087605173,37.21,76907.31,45.9,-0.689,0.00017,20.32078]
[1779087607819,37.21,76904.37,45.9,-0.6895,0.00016,20.30596]
[1779087608822,37.21,76904.37,45.9,-0.6895,0.00016,20.30596]
[1779087608962,37.21,76904.37,45.9,-0.6895,0.00016,20.30596]
[1779087610840,37.21,76909.08,45.9,-0.68873,0.00017,20.3289]
[1779087611849,37.21,76917.85,45.9,-0.68728,0.00017,20.37218]
[1779087612463,37.21,76917.85,45.9,-0.68728,0.00017,20.37218]
[1779087612854,37.21,76925.67,45.9,-0.68598,0.00017,20.41056]
[1779087614869,37.21,76927.52,45.9,-0.68568,0.00017,20.41963]
[1779087617892,37.21,76928.25,45.9,-0.68555,0.00017,20.42319]
[1779087617944,37.21,76928.25,45.9,-0.68555,0.00017,20.42319]
[1779087618015,37.21,76928.24,45.9,-0.68556,0.00017,20.42312]
[1779087622501,37.21,76929.1,45.9,-0.68542,0.00017,20.42727]
[1779087622925,37.21,76935.3,45.9,-0.68439,0.00017,20.4574]
[1779087623932,37.21,76942.53,45.9,-0.68318,0.00017,20.49243]
[1779087628967,37.21,76942.0,45.9,-0.68328,0.00017,20.48975]
[1779087632995,37.2,76930.26,45.9,-0.68526,0.00017,20.42838]
[1779087635013,37.2,76927.44,45.9,-0.68573,0.00017,20.41464]
[1779087635115,37.2,76927.0,45.9,-0.6858,0.00017,20.4125]
[1779087637024,37.21,76920.19,45.9,-0.68693,0.00017,20.37922]
[1779087641052,37.2,76917.04,45.9,-0.68745,0.00017,20.36373]
[1779087646087,37.2,76916.15,45.9,-0.68763,0.00017,20.35846]
[1779087651122,37.2,76919.0,45.9,-0.68715,0.00017,20.37268]
[1779087655150,37.2,76924.23,45.9,-0.68628,0.00017,20.39843]
[1779087655698,37.2,76924.23,45.9,-0.68628,0.00017,20.39843]
[1779087655839,37.2,76924.23,45.9,-0.68628,0.00017,20.39843]
[1779087656157,37.2,76930.44,45.9,-0.68525,0.00017,20.42874]
[1779087657166,37.2,76930.44,45.9,-0.68525,0.00017,20.42874]
[1779087657264,37.2,76931.71,45.9,-0.68504,0.00017,20.43491]
[1779087658171,37.2,76932.16,45.9,-0.68497,0.00017,20.43707]
[1779087661140,37.2,76934.17,45.9,-0.68463,0.00017,20.44678]
[1779087662199,37.2,76938.64,45.9,-0.68389,0.00017,20.46841]
[1779087667235,37.2,76940.45,45.9,-0.6836,0.00017,20.47704]
[1779087672270,37.2,76939.61,45.9,-0.68374,0.00017,20.47285]
[1779087677305,37.2,76938.44,45.9,-0.68394,0.00017,20.4671]
[1779087681333,37.2,76935.56,45.9,-0.68442,0.00017,20.45311]
[1779087686368,37.2,76935.57,45.9,-0.68442,0.00017,20.45322]
[1779087692410,37.2,76935.14,45.9,-0.68452,0.00017,20.44678]
[1779087697446,37.2,76935.78,45.9,-0.68441,0.00017,20.4499]
[1779087702482,37.2,76937.5,45.9,-0.68413,0.00017,20.45825]
[1779087704814,37.2,76937.37,45.9,-0.68415,0.00017,20.45763]
[1779087705818,37.2,76939.49,45.9,-0.68379,0.00017,20.4679]
[1779087706098,37.2,76942.18,45.9,-0.68335,0.00017,20.48094]
[1779087711546,37.2,76940.19,45.9,-0.68368,0.00017,20.47136]
[1779087716581,37.2,76938.03,45.9,-0.68403,0.00017,20.46101]
[1779087719602,37.2,76933.57,45.9,-0.68477,0.00017,20.43943]
[1779087720588,37.2,76933.57,45.9,-0.68477,0.00017,20.43943]
[1779087724637,37.2,76938.11,45.9,-0.68401,0.00017,20.4616]
[1779087729672,37.2,76939.55,45.9,-0.68377,0.00017,20.46871]
[1779087734707,37.2,76939.8,45.9,-0.68372,0.00017,20.47006]
[1779087737728,37.2,76943.52,45.9,-0.6831,0.00017,20.48811]
[1779087742763,37.2,76942.8,45.9,-0.68321,0.00017,20.48472]
[1779087747798,37.2,76943.06,45.9,-0.68317,0.00017,20.48603]
[1779087752834,37.2,76943.36,45.9,-0.68315,0.00017,20.4832]
[1779087754847,37.2,76946.87,45.9,-0.68256,0.00017,20.50014]
[1779087759882,37.2,76946.73,45.9,-0.68259,0.00017,20.49942]
[1779087764922,37.2,76945.69,45.9,-0.68276,0.00017,20.49436]
[1779087769957,37.2,76947.98,45.9,-0.68238,0.00017,20.50535]
[1779087772978,37.2,76952.22,45.9,-0.68168,0.00017,20.52565]
[1779087778013,37.2,76952.16,45.9,-0.6817,0.00017,20.52518]
[1779087782044,37.2,76947.85,45.9,-0.68242,0.00017,20.50431]
[1779087784058,37.2,76942.11,45.9,-0.68338,0.00017,20.47656]
[1779087789093,37.2,76943.54,45.9,-0.68314,0.00017,20.48347]
[1779087793121,37.2,76948.11,45.9,-0.68238,0.00017,20.50549]
[1779087798156,37.2,76949.54,45.9,-0.68214,0.00017,20.5123]
[1779087803192,37.2,76950.5,45.9,-0.68199,0.00017,20.51682]
[1779087808227,37.2,76951.44,45.9,-0.68183,0.00017,20.52123]
[1779087813262,37.2,76950.33,45.9,-0.68205,0.00017,20.51146]
[1779087818297,37.2,76951.25,45.9,-0.6819,0.00017,20.51577]
[1779087823332,37.19,76951.49,45.9,-0.68187,0.00017,20.51678]
[1779087827555,37.19,76952.25,45.9,-0.68175,0.00017,20.52032]
[1779087827695,37.19,76952.25,45.9,-0.68175,0.00017,20.52032]
[1779087833402,37.19,76950.23,45.9,-0.68209,0.00017,20.51042]
[1779087837430,37.19,76947.11,45.9,-0.68261,0.00017,20.4953]
[1779087842465,37.19,76946.84,45.9,-0.68266,0.00017,20.49394]
[1779087845491,37.19,76930.93,45.9,-0.68531,0.00017,20.41682]
[1779087846976,37.19,76930.93,45.9,-0.68531,0.00017,20.41682]
[1779087847428,37.19,76930.93,45.9,-0.68531,0.00017,20.41682]
[1779087847049,37.19,76925.27,45.9,-0.68625,0.00017,20.38922]
[1779087847507,37.19,76925.27,45.9,-0.68625,0.00017,20.38922]
[1779087848224,37.19,76924.72,45.9,-0.68633,0.00017,20.38667]
[1779087850564,37.19,76924.95,45.9,-0.68629,0.00017,20.38786]
[1779087850586,37.19,76925.14,45.9,-0.68626,0.00017,20.38886]
[1779087852540,37.19,76921.54,45.9,-0.68685,0.00017,20.37135]
[1779087857575,37.2,76920.9,45.9,-0.68694,0.00017,20.36859]
[1779087859630,37.2,76919.71,45.9,-0.68714,0.00017,20.36282]
[1779087859770,37.2,76919.71,45.9,-0.68714,0.00017,20.36282]
[1779087867645,37.2,76920.55,45.9,-0.68698,0.00017,20.36749]
[1779087872680,37.2,76920.91,45.9,-0.68694,0.00017,20.36514]
[1779087877715,37.2,76923.26,45.9,-0.68655,0.00017,20.37683]
[1779087878722,37.2,76929.67,45.9,-0.68548,0.00017,20.40817]
[1779087879731,37.2,76929.67,45.9,-0.68548,0.00017,20.40817]
[1779087879783,37.2,76929.67,45.9,-0.68548,0.00017,20.40817]
[1779087879805,37.2,76934.5,45.9,-0.68468,0.00017,20.43171]
[1779087885771,37.21,76937.35,45.9,-0.68421,0.00017,20.44556]
[1779087887786,37.21,76934.33,45.9,-0.68471,0.00017,20.43092]
[1779087890503,37.21,76931.91,45.9,-0.68511,0.00017,20.4192]
[1779087890647,37.21,76931.91,45.9,-0.68511,0.00017,20.4192]
[1779087895841,37.21,76930.87,45.9,-0.68527,0.00017,20.41439]
[1779087899870,37.21,76928.03,45.9,-0.68573,0.00017,20.40073]
[1779087904905,37.21,76928.91,45.9,-0.68558,0.00017,20.40528]
[1779087909940,37.21,76928.74,45.9,-0.6856,0.00017,20.40471]
[1779087914975,37.21,76928.6,45.9,-0.68561,0.00017,20.4043]
[1779087918915,37.22,76931.2,45.9,-0.68518,0.00017,20.41711]
[1779087921467,37.22,76933.83,45.9,-0.68474,0.00017,20.42999]
[1779087921608,37.22,76933.83,45.9,-0.68474,0.00017,20.42999]
[1779087923726,37.22,76933.95,45.9,-0.68471,0.00017,20.43067]
[1779087924039,37.22,76933.81,45.9,-0.68473,0.00017,20.43003]
[1779087929074,37.22,76931.83,45.9,-0.68505,0.00017,20.42062]
[1779087934109,37.22,76932.21,45.9,-0.68501,0.00017,20.41837]
[1779087934910,37.22,76932.21,45.9,-0.68501,0.00017,20.41837]
[1779087940155,37.22,76932.11,45.9,-0.68502,0.00017,20.41818]
[1779087944180,37.22,76928.91,45.9,-0.68554,0.00017,20.4028]
[1779087945189,37.22,76928.91,45.9,-0.68554,0.00017,20.4028]
[1779087945241,37.22,76928.91,45.9,-0.68554,0.00017,20.4028]
[1779087945252,37.23,76923.54,45.9,-0.68643,0.00017,20.37669]
[1779087947834,37.23,76923.83,45.9,-0.68638,0.00017,20.37819]
[1779087948865,37.23,76923.88,45.9,-0.68637,0.00017,20.37852]
[1779087951874,37.23,76923.73,45.9,-0.68638,0.00017,20.37806]
[1779087952018,37.23,76923.73,45.9,-0.68638,0.00017,20.37806]
[1779087953243,37.23,76916.65,45.9,-0.68757,0.00017,20.34298]
[1779087958278,37.22,76915.85,45.9,-0.68773,0.00017,20.33826]
[1779087961193,37.22,76913.94,45.9,-0.68806,0.00017,20.32855]
[1779087962306,37.22,76918.65,45.9,-0.68728,0.00017,20.35164]
[1779087964671,37.22,76918.97,45.9,-0.68722,0.00017,20.35333]
[1779087968089,37.22,76919.01,45.9,-0.68721,0.00017,20.3537]
[1779087968229,37.22,76919.01,45.9,-0.68721,0.00017,20.3537]
[1779087975397,37.22,76918.87,45.9,-0.68722,0.00017,20.35342]
[1779087980432,37.22,76918.77,45.9,-0.68722,0.00017,20.3532]
[1779087985486,37.23,76918.98,45.9,-0.68718,0.00017,20.3544]
[1779087985626,37.23,76918.94,45.9,-0.68719,0.00017,20.35432]
[1779087991512,37.23,76919.06,45.9,-0.68719,0.00017,20.35092]
[1779087993970,37.23,76919.17,45.9,-0.68716,0.00017,20.35156]
[1779087995540,37.23,76924.89,45.9,-0.68621,0.00017,20.37965]
[1779087996547,37.23,76928.21,45.9,-0.68566,0.00017,20.39588]
[1779087996856,37.23,76928.21,45.9,-0.68566,0.00017,20.39588]
[1779088001645,37.23,76929.05,45.9,-0.68552,0.00017,20.40001]
[1779088001788,37.23,76929.05,45.9,-0.68552,0.00017,20.40001]
[1779088004603,37.23,76925.5,45.9,-0.68611,0.00017,20.38272]
[1779088005610,37.23,76921.66,45.9,-0.68674,0.00017,20.36397]
[1779088006617,37.23,76915.47,45.9,-0.68777,0.00017,20.33363]
[1779088008096,37.23,76915.47,45.9,-0.68777,0.00017,20.33363]
[1779088008871,37.23,76914.42,45.9,-0.68795,0.00017,20.3283]
[1779088008913,37.23,76920.02,45.9,-0.68702,0.00017,20.35588]
[1779088010775,37.23,76920.31,45.9,-0.68697,0.00017,20.35734]
[1779088012659,37.23,76924.06,45.9,-0.68634,0.00017,20.37581]
[1779088014495,37.23,76924.06,45.9,-0.68634,0.00017,20.37581]
[1779088015680,37.23,76928.39,45.9,-0.68562,0.00017,20.397]
[1779088018594,37.23,76928.66,45.9,-0.68558,0.00017,20.39832]
[1779088018735,37.23,76928.66,45.9,-0.68558,0.00017,20.39832]
[1779088024743,37.23,76924.24,45.9,-0.68631,0.00017,20.37678]
[1779088029778,37.23,76925.15,45.9,-0.68616,0.00017,20.38132]
[1779088035111,37.23,76924.85,45.9,-0.6862,0.00017,20.37992]
[1779088035253,37.23,76924.85,45.9,-0.6862,0.00017,20.37992]
[1779088040855,37.23,76925.87,45.9,-0.68603,0.00017,20.385]
[1779088045890,37.23,76923.43,45.9,-0.68643,0.00017,20.37314]
[1779088046897,37.23,76916.17,45.9,-0.68764,0.00017,20.33734]
[1779088048911,37.23,76910.46,45.9,-0.6886,0.00017,20.30886]
[1779088051269,37.23,76911.29,45.9,-0.68847,0.00017,20.3128]
[1779088051410,37.23,76911.29,45.9,-0.68847,0.00017,20.3128]
[1779088056967,37.22,76907.8,45.9,-0.68911,0.00017,20.29017]
[1779088062002,37.22,76907.38,45.9,-0.6892,0.00017,20.28747]
[1779088066794,37.22,76906.75,45.9,-0.68932,0.00017,20.28401]
[1779088066935,37.22,76906.75,45.9,-0.68932,0.00017,20.28401]
[1779088071065,37.21,76909.72,45.9,-0.68885,0.00017,20.29807]
[1779088075093,37.21,76906.75,45.9,-0.68936,0.00017,20.28295]
[1779088080129,37.2,76905.55,45.9,-0.68957,0.00017,20.27657]
[1779088082358,37.2,76906.98,45.9,-0.68934,0.00017,20.28358]
[1779088082498,37.2,76906.98,45.9,-0.68934,0.00017,20.28358]
[1779088093225,37.2,76908.04,45.9,-0.6892,0.00017,20.28779]
[1779088098470,37.19,76908.01,45.9,-0.68921,0.00017,20.28732]
[1779088098611,37.19,76908.01,45.9,-0.68921,0.00017,20.28732]
[1779088098662,37.19,76910.81,45.9,-0.68876,0.00017,20.30101]
[1779088101278,37.19,76914.49,45.9,-0.68815,0.00017,20.319]
[1779088106313,37.19,76912.34,45.9,-0.68853,0.00017,20.30791]
[1779088111349,37.19,76911.64,45.9,-0.68869,0.00017,20.29969]
[1779088114306,37.18,76911.43,45.9,-0.68873,0.00017,20.29849]
[1779088114446,37.18,76911.43,45.9,-0.68873,0.00017,20.29849]
[1779088126454,37.18,76913.64,45.9,-0.68839,0.00017,20.30856]
[1779088129842,37.18,76915.37,45.9,-0.6881,0.00017,20.31723]
[1779088129985,37.18,76915.37,45.9,-0.6881,0.00017,20.31723]
[1779088135517,37.18,76917.03,45.9,-0.68782,0.00017,20.3257]
[1779088140552,37.18,76916.47,45.9,-0.68791,0.00017,20.32307]
[1779088144580,37.18,76911.23,45.9,-0.68879,0.00017,20.29673]
[1779088145391,37.18,76911.23,45.9,-0.68879,0.00017,20.29673]
[1779088145534,37.18,76911.23,45.9,-0.68879,0.00017,20.29673]
[1779088145587,37.18,76910.51,45.9,-0.68891,0.00017,20.29306]
[1779088150622,37.17,76909.18,45.9,-0.68915,0.00017,20.28599]
[1779088155657,37.17,76908.51,45.9,-0.68928,0.00017,20.2822]
[1779088159685,37.17,76905.15,45.9,-0.68985,0.00017,20.26518]
[1779088160932,37.17,76903.23,45.9,-0.69017,0.00017,20.25556]
[1779088161074,37.17,76903.23,45.9,-0.69017,0.00017,20.25556]
[1779088164720,37.17,76899.16,45.9,-0.69085,0.00017,20.23502]
[1779088165727,37.17,76896.15,45.9,-0.69135,0.00016,20.21994]
[1779088170762,37.16,76896.02,45.9,-0.69137,0.00016,20.21909]
[1779088175797,37.16,76895.29,45.9,-0.69153,0.00016,20.21088]
[1779088178174,37.16,76896.07,45.9,-0.69141,0.00017,20.21474]
[1779088178316,37.16,76896.07,45.9,-0.69141,0.00017,20.21474]
[1779088185867,37.16,76896.58,45.9,-0.69133,0.00017,20.21693]
[1779088190902,37.16,76895.0,45.9,-0.69161,0.00016,20.20868]
[1779088194005,37.16,76895.01,45.9,-0.69161,0.00017,20.20859]
[1779088194146,37.16,76895.01,45.9,-0.69161,0.00017,20.20859]
[1779088195937,37.16,76907.78,45.9,-0.68951,0.00017,20.27201]
[1779088197219,37.16,76916.07,45.9,-0.68814,0.00017,20.31294]
[1779088200973,37.15,76912.44,45.9,-0.68876,0.00017,20.29447]
[1779088202673,37.15,76907.64,45.9,-0.68956,0.00017,20.27046]
[1779088203033,37.15,76903.68,45.9,-0.69022,0.00017,20.25078]
[1779088204552,37.15,76903.68,45.9,-0.69022,0.00017,20.25078]
[1779088204607,37.15,76895.26,45.9,-0.69161,0.00017,20.20862]
[1779088205008,37.15,76891.5,45.9,-0.69223,0.00016,20.18978]
[1779088207022,37.15,76904.47,45.9,-0.69009,0.00017,20.2545]
[1779088208029,37.15,76911.86,45.9,-0.68887,0.00017,20.29108]
[1779088210582,37.15,76911.62,45.9,-0.68892,0.00017,20.28977]
[1779088210722,37.15,76911.62,45.9,-0.68892,0.00017,20.28977]
[1779088212057,37.14,76904.98,45.9,-0.69003,0.00017,20.25646]
[1779088213064,37.14,76902.14,45.9,-0.6905,0.00017,20.24222]
[1779088218099,37.14,76901.68,45.9,-0.69059,0.00017,20.23946]
[1779088223134,37.14,76903.67,45.9,-0.69028,0.00017,20.24886]
[1779088224052,37.14,76903.67,45.9,-0.69028,0.00017,20.24886]
[1779088224141,37.14,76902.16,45.9,-0.69054,0.00017,20.24123]
[1779088229180,37.13,76901.9,45.9,-0.6906,0.00017,20.2394]
[1779088231603,37.13,76901.41,45.9,-0.69068,0.00017,20.23686]
[1779088232203,37.13,76895.96,45.9,-0.69162,0.00017,20.20507]
[1779088233210,37.13,76891.19,45.9,-0.69241,0.00016,20.18108]
[1779088235089,37.13,76891.75,45.9,-0.69232,0.00016,20.18385]
[1779088240261,37.13,76884.39,45.9,-0.69354,0.00016,20.14652]
[1779088242593,37.13,76878.62,45.9,-0.69449,0.00016,20.11735]
[1779088243285,37.13,76878.62,45.9,-0.69449,0.00016,20.11735]
[1779088243310,37.13,76876.48,45.9,-0.69485,0.00016,20.1065]
[1779088248317,37.13,76875.73,45.9,-0.69497,0.00016,20.10267]
[1779088252144,37.13,76875.7,45.9,-0.69498,0.00016,20.10252]
[1779088252286,37.13,76875.7,45.9,-0.69498,0.00016,20.10252]
[1779088255366,37.13,76872.24,45.9,-0.69554,0.00016,20.08497]
[1779088256373,37.13,76866.32,45.9,-0.69652,0.00016,20.0548]
[1779088259506,37.13,76865.37,45.9,-0.69667,0.00016,20.04998]
[1779088260848,37.13,76859.82,45.9,-0.69758,0.00016,20.02168]
[1779088261182,37.13,76859.82,45.9,-0.69758,0.00016,20.02168]
[1779088261408,37.13,76847.27,45.9,-0.69963,0.00016,19.95713]
[1779088262569,37.13,76847.27,45.9,-0.69963,0.00016,19.95713]
[1779088262579,37.13,76838.53,45.9,-0.70105,0.00016,19.91194]
[1779088265436,37.13,76833.76,45.9,-0.70182,0.00016,19.88736]
[1779088268311,37.13,76835.39,45.9,-0.70155,0.00016,19.89608]
[1779088268452,37.13,76835.39,45.9,-0.70155,0.00016,19.89608]
[1779088271578,37.13,76835.77,45.9,-0.70148,0.00016,19.89844]
[1779088271609,37.14,76843.22,45.9,-0.70025,0.00016,19.9374]
[1779088272485,37.14,76847.71,45.9,-0.69952,0.00016,19.9606]
[1779088273492,37.14,76851.6,45.9,-0.69888,0.00016,19.9808]
[1779088278527,37.14,76852.79,45.9,-0.69866,0.00016,19.98748]
[1779088283562,37.14,76852.41,45.9,-0.69871,0.00016,19.98601]
[1779088284187,37.14,76852.41,45.9,-0.69871,0.00016,19.98601]
[1779088284328,37.14,76852.41,45.9,-0.69871,0.00016,19.98601]
[1779088287565,37.15,76852.87,45.9,-0.69863,0.00016,19.98864]
[1779088290611,37.15,76855.64,45.9,-0.69816,0.00016,20.00328]
[1779088296653,37.15,76857.07,45.9,-0.69794,0.00016,20.00664]
[1779088300307,37.15,76857.36,45.9,-0.69789,0.00016,20.00827]
[1779088300450,37.15,76857.36,45.9,-0.69789,0.00016,20.00827]
[1779088302082,37.15,76857.43,45.9,-0.69787,0.00016,20.00884]
[1779088302695,37.15,76857.45,45.9,-0.69787,0.00016,20.00902]
[1779088309744,37.16,76857.39,45.9,-0.69786,0.00016,20.00926]
[1779088315795,37.16,76856.96,45.9,-0.69791,0.00016,20.00758]
[1779088317548,37.16,76856.18,45.9,-0.69804,0.00016,20.00367]
[1779088317691,37.16,76856.18,45.9,-0.69804,0.00016,20.00367]
[1779088325872,37.17,76856.39,45.9,-0.69797,0.00016,20.00555]
[1779088330908,37.17,76862.21,45.9,-0.69701,0.00016,20.03572]
[1779088333704,37.17,76864.38,45.9,-0.69665,0.00016,20.0469]
[1779088333845,37.17,76864.38,45.9,-0.69665,0.00016,20.0469]
[1779088341985,37.17,76867.36,45.9,-0.69615,0.00016,20.06248]
[1779088347020,37.17,76865.77,45.9,-0.6964,0.00016,20.05459]
[1779088349253,37.17,76865.87,45.9,-0.69638,0.00016,20.05514]
[1779088349397,37.17,76865.87,45.9,-0.69638,0.00016,20.05514]
[1779088352088,37.17,76860.25,45.9,-0.69733,0.00016,20.02226]
[1779088353840,37.17,76860.25,45.9,-0.69733,0.00016,20.02226]
[1779088354752,37.18,76860.45,45.9,-0.69729,0.00016,20.02342]
[1779088354823,37.18,76863.66,45.9,-0.69677,0.00016,20.03989]
[1779088355411,37.18,76863.66,45.9,-0.69677,0.00016,20.03989]
[1779088355818,37.18,76863.66,45.9,-0.69677,0.00016,20.03989]
[1779088355919,37.18,76867.69,45.9,-0.6961,0.00016,20.06047]
[1779088356169,37.18,76867.69,45.9,-0.6961,0.00016,20.06047]
[1779088356519,37.18,76867.69,45.9,-0.6961,0.00016,20.06047]
[1779088356869,37.18,76867.69,45.9,-0.6961,0.00016,20.06047]
[1779088357219,37.18,76868.34,45.9,-0.696,0.00016,20.06378]
[1779088357568,37.18,76868.34,45.9,-0.696,0.00016,20.06378]
[1779088358989,37.18,76869.46,45.9,-0.69581,0.00016,20.0696]
[1779088364249,37.18,76869.12,45.9,-0.69585,0.00016,20.06819]
[1779088364256,37.18,76863.03,45.9,-0.69685,0.00016,20.03733]
[1779088365159,37.18,76855.23,45.9,-0.69812,0.00016,19.99748]
[1779088366100,37.18,76855.23,45.9,-0.69812,0.00016,19.99748]
[1779088366244,37.18,76855.23,45.9,-0.69812,0.00016,19.99748]
[1779088369910,37.18,76855.42,45.9,-0.69808,0.00016,19.9987]
[1779088370021,37.18,76855.38,45.9,-0.69809,0.00016,19.99858]
[1779088370913,37.18,76855.38,45.9,-0.69809,0.00016,19.99858]
[1779088370969,37.18,76859.53,45.9,-0.6974,0.00016,20.01998]
[1779088371591,37.18,76859.53,45.9,-0.6974,0.00016,20.01998]
[1779088371693,37.18,76863.76,45.9,-0.69671,0.00016,20.04158]
[1779088373094,37.19,76866.16,45.9,-0.69631,0.00016,20.05401]
[1779088373223,37.19,76872.78,45.9,-0.69522,0.00016,20.08764]
[1779088375787,37.19,76874.49,45.9,-0.69494,0.00016,20.09637]
[1779088376201,37.19,76875.63,45.9,-0.69475,0.00016,20.10224]
[1779088381696,37.19,76876.11,45.9,-0.69466,0.00016,20.10485]
[1779088381843,37.19,76876.11,45.9,-0.69466,0.00016,20.10485]
[1779088383293,37.19,76872.57,45.9,-0.69524,0.00016,20.08705]
[1779088387321,37.19,76866.37,45.9,-0.69625,0.00016,20.05578]
[1779088388864,37.19,76866.37,45.9,-0.69625,0.00016,20.05578]
[1779088389595,37.19,76871.5,45.9,-0.69541,0.00016,20.08191]
[1779088390342,37.19,76876.72,45.9,-0.69455,0.00016,20.10841]
[1779088396384,37.19,76880.11,45.9,-0.69398,0.00016,20.12572]
[1779088397528,37.19,76880.11,45.9,-0.69398,0.00016,20.12572]
[1779088397670,37.19,76880.11,45.9,-0.69398,0.00016,20.12572]
[1779088399618,37.19,76886.32,45.9,-0.69296,0.00016,20.15704]
[1779088400412,37.19,76893.62,45.9,-0.69176,0.00016,20.19363]
[1779088401419,37.19,76898.89,45.9,-0.69089,0.00017,20.21991]
[1779088404783,37.19,76902.24,45.9,-0.69035,0.00017,20.23632]
[1779088406454,37.19,76905.21,45.9,-0.68986,0.00017,20.251]
[1779088411489,37.19,76904.73,45.9,-0.68998,0.00017,20.24385]
[1779088413082,37.19,76903.83,45.9,-0.69014,0.00017,20.2393]
[1779088413224,37.19,76903.83,45.9,-0.69014,0.00017,20.2393]
[1779088421559,37.18,76902.78,45.9,-0.69033,0.00017,20.23351]
[1779088423574,37.18,76905.83,45.9,-0.68983,0.00017,20.24855]
[1779088428611,37.18,76905.79,45.9,-0.68985,0.00017,20.24802]
[1779088429580,37.18,76905.79,45.9,-0.68985,0.00017,20.24802]
[1779088429721,37.18,76905.79,45.9,-0.68985,0.00017,20.24802]
[1779088436467,37.18,76906.42,45.9,-0.68976,0.00017,20.25068]
[1779088436667,37.18,76903.53,45.9,-0.69024,0.00017,20.23626]
[1779088441702,37.17,76902.68,45.9,-0.69039,0.00017,20.23176]
[1779088444723,37.17,76896.43,45.9,-0.69143,0.00017,20.20044]
[1779088445730,37.17,76889.56,45.9,-0.69256,0.00016,20.16597]
[1779088446094,37.17,76889.56,45.9,-0.69256,0.00016,20.16597]
[1779088446236,37.17,76889.56,45.9,-0.69256,0.00016,20.16597]
[1779088447746,37.17,76890.07,45.9,-0.69248,0.00016,20.16851]
[1779088450768,37.17,76885.67,45.9,-0.6932,0.00016,20.14639]
[1779088452782,37.17,76881.81,45.9,-0.69384,0.00016,20.12697]
[1779088454796,37.17,76888.98,45.9,-0.69266,0.00016,20.16312]
[1779088455803,37.17,76895.86,45.9,-0.69152,0.00017,20.19758]
[1779088456810,37.17,76899.93,45.9,-0.69085,0.00017,20.21787]
[1779088461929,37.17,76900.91,45.9,-0.6907,0.00017,20.22254]
[1779088462030,37.17,76901.09,45.9,-0.69067,0.00017,20.22338]
[1779088462072,37.17,76901.09,45.9,-0.69067,0.00017,20.22338]
[1779088462852,37.17,76901.16,45.9,-0.69066,0.00017,20.22368]
[1779088467887,37.17,76903.03,45.9,-0.69036,0.00017,20.2327]
[1779088472922,37.17,76910.15,45.9,-0.68922,0.00017,20.26342]
[1779088473929,37.17,76917.65,45.9,-0.68798,0.00017,20.3004]
[1779088478159,37.16,76917.52,45.9,-0.68802,0.00017,20.29931]
[1779088478300,37.16,76917.52,45.9,-0.68802,0.00017,20.29931]
[1779088486013,37.16,76919.36,45.9,-0.68774,0.00017,20.30761]
[1779088491048,37.16,76912.38,45.9,-0.68889,0.00017,20.2734]
[1779088492055,37.16,76907.39,45.9,-0.68972,0.00017,20.24855]
[1779088494011,37.16,76906.2,45.9,-0.68992,0.00017,20.24255]
[1779088494069,37.16,76906.25,45.9,-0.68992,0.00017,20.24271]
[1779088494152,37.16,76906.25,45.9,-0.68992,0.00017,20.24271]
[1779088495076,37.16,76908.02,45.9,-0.68963,0.00017,20.25141]
[1779088496083,37.15,76911.97,45.9,-0.68898,0.00017,20.2709]
[1779088499105,37.15,76908.3,45.9,-0.68959,0.00017,20.25238]
[1779088504141,37.15,76904.45,45.9,-0.69025,0.00017,20.23282]
[1779088506801,37.15,76899.37,45.9,-0.69109,0.00017,20.20737]
[1779088507162,37.15,76894.68,45.9,-0.69187,0.00017,20.18387]
[1779088509996,37.15,76892.78,45.9,-0.69218,0.00017,20.17432]
[1779088510042,37.15,76892.84,45.9,-0.69217,0.00017,20.17459]
[1779088510137,37.15,76892.84,45.9,-0.69217,0.00017,20.17459]
[1779088510183,37.15,76892.83,45.9,-0.69218,0.00017,20.17454]
[1779088515218,37.15,76891.38,45.9,-0.69242,0.00017,20.16719]
[1779088518239,37.15,76902.01,45.9,-0.69066,0.00017,20.22032]
[1779088519246,37.15,76911.86,45.9,-0.68903,0.00017,20.26921]
[1779088520255,37.15,76906.49,45.9,-0.68993,0.00017,20.24246]
[1779088524754,37.14,76907.05,45.9,-0.68984,0.00017,20.24502]
[1779088524830,37.14,76907.41,45.9,-0.68979,0.00017,20.24667]
[1779088530328,37.14,76904.36,45.9,-0.6903,0.00017,20.23118]
[1779088532047,37.14,76904.36,45.9,-0.6903,0.00017,20.23118]
[1779088533349,37.14,76899.46,45.9,-0.69115,0.00017,20.20224]
[1779088535803,37.14,76899.17,45.9,-0.6912,0.00017,20.20076]
[1779088539391,37.14,76894.54,45.9,-0.69197,0.00017,20.17746]
[1779088543419,37.14,76897.43,45.9,-0.69149,0.00017,20.1919]
[1779088545438,37.14,76892.3,45.9,-0.69234,0.00017,20.16614]
[1779088546444,37.14,76888.04,45.9,-0.69305,0.00016,20.14473]
[1779088548460,37.14,76883.36,45.9,-0.69382,0.00016,20.12117]
[1779088549469,37.14,76883.36,45.9,-0.69382,0.00016,20.12117]
[1779088549570,37.14,76880.45,45.9,-0.69429,0.00016,20.1065]
[1779088551487,37.14,76875.73,45.9,-0.69507,0.00016,20.0827]
[1779088552762,37.14,76875.73,45.9,-0.69507,0.00016,20.0827]
[1779088552903,37.14,76875.73,45.9,-0.69507,0.00016,20.0827]
[1779088560551,37.14,76870.7,45.9,-0.69589,0.00016,20.05734]
[1779088561341,37.14,76870.7,45.9,-0.69589,0.00016,20.05734]
[1779088561558,37.14,76860.74,45.9,-0.69752,0.00016,20.00653]
[1779088563116,37.14,76856.42,45.9,-0.69822,0.00016,19.98455]
[1779088567215,37.14,76855.0,45.9,-0.69844,0.00016,19.97754]
[1779088567602,37.14,76846.92,45.9,-0.69976,0.00016,19.93603]
[1779088568638,37.14,76846.92,45.9,-0.69976,0.00016,19.93603]
[1779088568779,37.14,76846.92,45.9,-0.69976,0.00016,19.93603]
[1779088568880,37.15,76841.91,45.9,-0.70058,0.00016,19.9102]
[1779088574658,37.15,76842.07,45.9,-0.70053,0.00016,19.91166]
[1779088576672,37.15,76844.89,45.9,-0.70006,0.00016,19.92644]
[1779088577679,37.15,76847.81,45.9,-0.69958,0.00016,19.94161]
[1779088579160,37.15,76847.81,45.9,-0.69958,0.00016,19.94161]
[1779088579693,37.15,76853.67,45.9,-0.69862,0.00016,19.97194]
[1779088581707,37.15,76859.9,45.9,-0.69759,0.00016,20.00408]
[1779088583372,37.15,76859.9,45.9,-0.69759,0.00016,20.00408]
[1779088583721,37.15,76861.48,45.9,-0.69733,0.00016,20.01231]
[1779088584490,37.15,76861.48,45.9,-0.69733,0.00016,20.01231]
[1779088584629,37.15,76861.48,45.9,-0.69733,0.00016,20.01231]
[1779088584909,37.16,76864.21,45.9,-0.69688,0.00016,20.02638]
[1779088585909,37.16,76864.21,45.9,-0.69688,0.00016,20.02638]
[1779088589763,37.16,76867.97,45.9,-0.69626,0.00016,20.04572]
[1779088592041,37.16,76867.97,45.9,-0.69626,0.00016,20.04572]
[1779088594798,37.16,76871.5,45.9,-0.6957,0.00016,20.05947]
[1779088596764,37.16,76871.38,45.9,-0.69572,0.00016,20.05889]
[1779088597819,37.16,76868.43,45.9,-0.69621,0.00016,20.04392]
[1779088600603,37.16,76866.84,45.9,-0.69646,0.00016,20.03588]
[1779088600745,37.16,76866.84,45.9,-0.69646,0.00016,20.03588]
[1779088605680,37.16,76866.12,45.9,-0.69658,0.00016,20.03243]
[1779088608767,37.16,76867.49,45.9,-0.69635,0.00016,20.03956]
[1779088611917,37.16,76864.75,45.9,-0.69679,0.00016,20.02581]
[1779088616425,37.16,76864.02,45.9,-0.6969,0.00016,20.02229]
[1779088616566,37.16,76864.02,45.9,-0.6969,0.00016,20.02229]
[1779088621987,37.17,76862.44,45.9,-0.69715,0.00016,20.01456]
[1779088627022,37.17,76861.82,45.9,-0.69724,0.00016,20.01171]
[1779088632057,37.17,76862.45,45.9,-0.69712,0.00016,20.01526]
[1779088632671,37.17,76862.45,45.9,-0.69712,0.00016,20.01526]
[1779088632813,37.17,76862.45,45.9,-0.69712,0.00016,20.01526]
[1779088637807,37.17,76861.88,45.9,-0.69721,0.00016,20.01267]
[1779088639107,37.17,76866.92,45.9,-0.69638,0.00016,20.03852]
[1779088640114,37.17,76869.65,45.9,-0.69593,0.00016,20.05246]
[1779088640487,37.17,76869.65,45.9,-0.69593,0.00016,20.05246]
[1779088640835,37.17,76869.65,45.9,-0.69593,0.00016,20.05246]
[1779088648271,37.17,76869.62,45.9,-0.69592,0.00016,20.05254]
[1779088648415,37.17,76869.62,45.9,-0.69592,0.00016,20.05254]
[1779088657234,37.18,76871.48,45.9,-0.69564,0.00016,20.05782]
[1779088662269,37.18,76871.13,45.9,-0.6957,0.00016,20.05615]
[1779088664812,37.18,76871.13,45.9,-0.6957,0.00016,20.05615]
[1779088664953,37.18,76871.13,45.9,-0.6957,0.00016,20.05615]
[1779088671332,37.18,76865.78,45.9,-0.69657,0.00016,20.02914]
[1779088673346,37.18,76863.02,45.9,-0.69702,0.00016,20.01515]
[1779088678381,37.18,76862.07,45.9,-0.69716,0.00016,20.01054]
[1779088681940,37.18,76861.92,45.9,-0.69719,0.00016,20.00987]
[1779088682081,37.18,76861.92,45.9,-0.69719,0.00016,20.00987]
[1779088688492,37.18,76863.17,45.9,-0.69697,0.00016,20.01661]
[1779088693527,37.19,76862.04,45.9,-0.69715,0.00016,20.01106]
[1779088697761,37.19,76861.93,45.9,-0.69716,0.00016,20.0106]
[1779088698491,37.19,76862.38,45.9,-0.69709,0.00016,20.01295]
[1779088698632,37.19,76862.38,45.9,-0.69709,0.00016,20.01295]
[1779088698648,37.19,76856.1,45.9,-0.69811,0.00016,19.98087]
[1779088699571,37.19,76856.1,45.9,-0.69811,0.00016,19.98087]
[1779088699672,37.19,76852.17,45.9,-0.69875,0.00016,19.96072]
[1779088705611,37.19,76851.17,45.9,-0.6989,0.00016,19.95614]
[1779088708633,37.19,76847.91,45.9,-0.69942,0.00016,19.9396]
[1779088709504,37.19,76847.91,45.9,-0.69942,0.00016,19.9396]
[1779088709641,37.19,76842.26,45.9,-0.70034,0.00016,19.91051]
[1779088710962,37.19,76838.47,45.9,-0.70096,0.00016,19.89098]
[1779088712661,37.19,76833.47,45.9,-0.7018,0.00016,19.86084]
[1779088714055,37.19,76833.47,45.9,-0.7018,0.00016,19.86084]
[1779088714195,37.19,76833.47,45.9,-0.7018,0.00016,19.86084]
[1779088714716,37.2,76833.5,45.9,-0.70179,0.00016,19.86124]
[1779088716689,37.2,76827.37,45.9,-0.70278,0.00016,19.82959]
[1779088717696,37.2,76823.25,45.9,-0.70344,0.00016,19.80824]
[1779088722731,37.2,76823.5,45.9,-0.70337,0.00016,19.8104]
[1779088727766,37.21,76823.75,45.9,-0.7033,0.00016,19.81257]
[1779088730554,37.21,76823.75,45.9,-0.7033,0.00016,19.81257]
[1779088730696,37.21,76823.75,45.9,-0.7033,0.00016,19.81257]
[1779088738844,37.22,76824.19,45.9,-0.70317,0.00016,19.81675]
[1779088743879,37.23,76824.35,45.9,-0.70312,0.00016,19.81844]
[1779088746140,37.23,76822.09,45.9,-0.70348,0.00016,19.80681]
[1779088746281,37.23,76822.09,45.9,-0.70348,0.00016,19.80681]
[1779088746241,37.23,76820.2,45.9,-0.70377,0.00016,19.79729]
[1779088746900,37.23,76819.38,45.9,-0.7039,0.00016,19.793]
[1779088751935,37.24,76819.63,45.9,-0.70383,0.00016,19.79528]
[1779088756970,37.24,76817.61,45.9,-0.70413,0.00016,19.78567]
[1779088761691,37.25,76816.92,45.9,-0.70421,0.00016,19.78287]
[1779088761832,37.25,76816.92,45.9,-0.70421,0.00016,19.78287]
[1779088762005,37.25,76816.06,45.9,-0.70435,0.00016,19.77858]
[1779088767040,37.25,76815.92,45.9,-0.70433,0.00016,19.77889]
[1779088772075,37.26,76815.15,45.9,-0.70445,0.00016,19.77172]
[1779088777110,37.27,76815.06,45.9,-0.70443,0.00016,19.77233]
[1779088778243,37.27,76815.06,45.9,-0.70443,0.00016,19.77233]
[1779088778344,37.27,76814.87,45.9,-0.70445,0.00016,19.77155]
[1779088778386,37.27,76814.87,45.9,-0.70445,0.00016,19.77155]
[1779088779124,37.27,76814.72,45.9,-0.70447,0.00016,19.77099]
[1779088781138,37.27,76810.52,45.9,-0.70514,0.00016,19.74942]
[1779088782712,37.28,76808.95,45.9,-0.70538,0.00016,19.74141]
[1779088783219,37.28,76803.67,45.9,-0.70623,0.00016,19.71382]
[1779088785166,37.28,76808.01,45.9,-0.70552,0.00016,19.73706]
[1779088790385,37.28,76807.2,45.9,-0.70562,0.00016,19.73353]
[1779088791805,37.29,76808.5,45.9,-0.7054,0.00016,19.74071]
[1779088794381,37.29,76808.85,45.9,-0.70533,0.00016,19.74288]
[1779088794524,37.29,76808.52,45.9,-0.70538,0.00016,19.74131]
[1779088795236,37.29,76803.99,45.9,-0.70611,0.00016,19.71767]
[1779088796243,37.29,76798.46,45.9,-0.70699,0.00016,19.68871]
[1779088800274,37.3,76795.5,45.9,-0.70743,0.00016,19.67421]
[1779088801279,37.3,76788.38,45.9,-0.70858,0.00016,19.63639]
[1779088802293,37.3,76783.45,45.9,-0.70938,0.00016,19.61005]
[1779088807321,37.29,76782.18,45.9,-0.7096,0.00016,19.60275]
[1779088810342,37.29,76775.51,45.9,-0.71068,0.00016,19.56683]
[1779088811349,37.29,76767.18,45.9,-0.71202,0.00016,19.52211]
[1779088816386,37.29,76766.19,45.9,-0.71218,0.00016,19.51662]
[1779088817391,37.29,76765.09,45.9,-0.71236,0.00016,19.51064]
[1779088822428,37.29,76761.91,45.9,-0.71287,0.00016,19.49342]
[1779088824434,37.29,76761.25,45.9,-0.71297,0.00016,19.48985]
[1779088824512,37.29,76761.25,45.9,-0.71297,0.00016,19.48985]
[1779088827712,37.29,76761.53,45.9,-0.71293,0.00016,19.49136]
[1779088827813,37.29,76762.04,45.9,-0.71285,0.00016,19.4941]
[1779088829148,37.29,76762.04,45.9,-0.71285,0.00016,19.4941]
[1779088835188,37.29,76763.77,45.9,-0.71261,0.00016,19.49893]
[1779088838068,37.29,76764.0,45.9,-0.71257,0.00016,19.50016]
[1779088839548,37.29,76766.96,45.9,-0.7121,0.00016,19.51602]
[1779088843561,37.29,76767.89,45.9,-0.71195,0.00016,19.52095]
[1779088843576,37.29,76773.84,45.9,-0.711,0.00016,19.55283]
[1779088845590,37.29,76777.72,45.9,-0.71038,0.00016,19.5735]
[1779088850625,37.29,76776.75,45.9,-0.71054,0.00016,19.56812]
[1779088851923,37.29,76776.75,45.9,-0.71054,0.00016,19.56812]
[1779088852064,37.29,76776.75,45.9,-0.71054,0.00016,19.56812]
[1779088853646,37.29,76771.98,45.9,-0.71131,0.00016,19.54246]
[1779088854754,37.29,76771.98,45.9,-0.71131,0.00016,19.54246]
[1779088854898,37.29,76763.75,45.9,-0.71263,0.00016,19.49823]
[1779088855664,37.29,76763.75,45.9,-0.71263,0.00016,19.49823]
[1779088855712,37.29,76763.75,45.9,-0.71263,0.00016,19.49823]
[1779088855725,37.29,76755.52,45.9,-0.71394,0.00016,19.45377]
[1779088856667,37.28,76748.05,45.9,-0.71514,0.00016,19.41328]
[1779088859170,37.29,76747.04,45.9,-0.7153,0.00016,19.40782]
[1779088860698,37.29,76742.92,45.9,-0.71595,0.00016,19.38547]
[1779088864726,37.29,76739.03,45.9,-0.71657,0.00016,19.36431]
[1779088869002,37.29,76737.41,45.9,-0.71682,0.00016,19.35547]
[1779088869146,37.29,76737.41,45.9,-0.71682,0.00016,19.35547]
[1779088874341,37.29,76737.24,45.9,-0.71685,0.00016,19.35456]
[1779088874797,37.29,76731.63,45.9,-0.71774,0.00016,19.32391]
[1779088875804,37.29,76728.59,45.9,-0.71822,0.00016,19.30728]
[1779088879832,37.29,76731.09,45.9,-0.71782,0.00016,19.32114]
[1779088881846,37.29,76734.03,45.9,-0.71735,0.00016,19.33726]
[1779088884835,37.29,76736.37,45.9,-0.71698,0.00016,19.35004]
[1779088884976,37.29,76736.37,45.9,-0.71698,0.00016,19.35004]
[1779088888896,37.29,76741.44,45.9,-0.71618,0.00016,19.37769]
[1779088893086,37.29,76742.11,45.9,-0.7161,0.00016,19.3769]
[1779088893931,37.29,76748.71,45.9,-0.71505,0.00016,19.41284]
[1779088898966,37.29,76751.14,45.9,-0.71466,0.00016,19.42618]
[1779088900711,37.29,76751.21,45.9,-0.71465,0.00016,19.42659]
[1779088900853,37.29,76751.21,45.9,-0.71465,0.00016,19.42659]
[1779088901054,37.29,76751.21,45.9,-0.71465,0.00016,19.42659]
[1779088901987,37.29,76754.99,45.9,-0.71404,0.00016,19.44712]
[1779088906015,37.29,76761.1,45.9,-0.71307,0.00016,19.48018]
[1779088911050,37.29,76761.61,45.9,-0.71298,0.00016,19.48293]
[1779088916286,37.29,76761.64,45.9,-0.71298,0.00016,19.48301]
[1779088916431,37.29,76761.64,45.9,-0.71298,0.00016,19.48301]
[1779088923134,37.29,76762.49,45.9,-0.71286,0.00016,19.48701]
[1779088924168,37.29,76762.49,45.9,-0.71286,0.00016,19.48701]
[1779088925149,37.29,76772.49,45.9,-0.71127,0.00016,19.54066]
[1779088927164,37.28,76763.84,45.9,-0.71265,0.00016,19.49416]
[1779088928171,37.28,76760.5,45.9,-0.71319,0.00016,19.4761]
[1779088930185,37.28,76761.23,45.9,-0.71307,0.00016,19.48003]
[1779088932457,37.28,76760.81,45.9,-0.71314,0.00016,19.47776]
[1779088932598,37.28,76760.81,45.9,-0.71314,0.00016,19.47776]
[1779088932558,37.28,76760.75,45.9,-0.71315,0.00016,19.47744]
[1779088933206,37.28,76760.6,45.9,-0.71317,0.00016,19.47663]
[1779088936227,37.28,76763.41,45.9,-0.71272,0.00016,19.49178]
[1779088937234,37.28,76767.82,45.9,-0.71202,0.00016,19.51552]
[1779088938241,37.28,76770.55,45.9,-0.71158,0.00016,19.53018]
[1779088943285,37.28,76772.64,45.9,-0.71125,0.00016,19.54124]
[1779088948017,37.28,76774.35,45.9,-0.71098,0.00016,19.55023]
[1779088948159,37.28,76774.35,45.9,-0.71098,0.00016,19.55023]
[1779088952348,37.28,76777.64,45.9,-0.71049,0.00016,19.56322]
[1779088957383,37.28,76779.5,45.9,-0.71018,0.00016,19.57361]
[1779088961411,37.29,76784.12,45.9,-0.7094,0.00016,19.59935]
[1779088962421,37.29,76784.12,45.9,-0.7094,0.00016,19.59935]
[1779088962525,37.29,76786.66,45.9,-0.70899,0.00016,19.61311]
[1779088965226,37.3,76786.66,45.9,-0.70897,0.00016,19.61358]
[1779088965367,37.3,76786.66,45.9,-0.70897,0.00016,19.61358]
[1779088974504,37.31,76786.68,45.9,-0.7089,0.00016,19.61581]
[1779088975510,37.31,76783.74,45.9,-0.70937,0.00016,19.60033]
[1779088976520,37.31,76783.74,45.9,-0.70937,0.00016,19.60033]
[1779088976621,37.31,76782.49,45.9,-0.70957,0.00016,19.59385]
[1779088981061,37.31,76781.53,45.9,-0.70973,0.00016,19.58829]
[1779088981202,37.31,76781.53,45.9,-0.70973,0.00016,19.58829]
[1779088983566,37.31,76791.82,45.9,-0.70807,0.00016,19.64316]
[1779088984575,37.31,76791.82,45.9,-0.70807,0.00016,19.64316]
[1779088984599,37.31,76795.13,45.9,-0.70753,0.00016,19.66086]
[1779088989608,37.31,76796.74,45.9,-0.70725,0.00016,19.67012]
[1779088993130,37.32,76797.1,45.9,-0.70718,0.00016,19.67245]
[1779088993636,37.32,76789.18,45.9,-0.70845,0.00016,19.63068]
[1779088994643,37.32,76782.72,45.9,-0.70948,0.00016,19.59655]
[1779088995653,37.32,76782.72,45.9,-0.70948,0.00016,19.59655]
[1779088995662,37.32,76781.49,45.9,-0.70968,0.00016,19.58987]
[1779088997568,37.32,76780.66,45.9,-0.70982,0.00016,19.58532]
[1779088997664,37.32,76781.14,45.9,-0.70975,0.00016,19.58776]
[1779088998671,37.32,76780.8,45.9,-0.70981,0.00016,19.58582]
[1779089003706,37.31,76780.04,45.9,-0.70995,0.00016,19.58115]
[1779089008741,37.31,76782.34,45.9,-0.7096,0.00016,19.59276]
[1779089013809,37.31,76782.29,45.9,-0.70965,0.00016,19.58761]
[1779089013949,37.31,76782.29,45.9,-0.70965,0.00016,19.58761]
[1779089019819,37.3,76782.09,45.9,-0.70971,0.00016,19.58566]
[1779089027875,37.29,76781.97,45.9,-0.70977,0.00016,19.58402]
[1779089030325,37.29,76781.94,45.9,-0.70977,0.00016,19.58373]
[1779089030466,37.29,76781.94,45.9,-0.70977,0.00016,19.58373]
[1779089041973,37.28,76782.39,45.9,-0.70975,0.00016,19.58448]
[1779089047008,37.28,76782.01,45.9,-0.70983,0.00016,19.58185]
[1779089048437,37.28,76782.01,45.9,-0.70983,0.00016,19.58185]
[1779089048581,37.28,76782.01,45.9,-0.70983,0.00016,19.58185]
[1779089054059,37.28,76782.17,45.9,-0.70983,0.00016,19.58189]
[1779089055066,37.27,76778.61,45.9,-0.71041,0.00016,19.56277]
[1779089061115,37.27,76780.66,45.9,-0.7101,0.00016,19.57315]
[1779089062116,37.27,76785.27,45.9,-0.70935,0.00016,19.59799]
[1779089064622,37.27,76787.57,45.9,-0.70897,0.00016,19.61047]
[1779089064768,37.27,76787.57,45.9,-0.70897,0.00016,19.61047]
[1779089064818,37.28,76790.72,45.9,-0.70845,0.00016,19.62763]
[1779089070172,37.28,76791.35,45.9,-0.70832,0.00016,19.63197]
[1779089076215,37.29,76791.29,45.9,-0.70833,0.00016,19.62835]
[1779089081795,37.29,76791.26,45.9,-0.70831,0.00016,19.62873]
[1779089081938,37.29,76791.26,45.9,-0.70831,0.00016,19.62873]
[1779089086285,37.3,76795.04,45.9,-0.70767,0.00016,19.64993]
[1779089090320,37.3,76787.91,45.9,-0.7088,0.00016,19.61273]
[1779089093341,37.31,76786.19,45.9,-0.70906,0.00016,19.60411]
[1779089098223,37.31,76785.95,45.9,-0.7091,0.00016,19.60282]
[1779089098368,37.31,76785.95,45.9,-0.7091,0.00016,19.60282]
[1779089101398,37.3,76789.56,45.9,-0.70853,0.00016,19.62152]
[1779089106432,37.31,76792.53,45.9,-0.70802,0.00016,19.6382]
[1779089107439,37.31,76795.3,45.9,-0.70757,0.00016,19.65304]
[1779089112474,37.32,76796.18,45.9,-0.70739,0.00016,19.65881]
[1779089114814,37.32,76795.92,45.9,-0.70743,0.00016,19.65759]
[1779089114961,37.32,76796.25,45.9,-0.70738,0.00016,19.65933]
[1779089116193,37.32,76796.65,45.9,-0.7073,0.00016,19.66174]
[1779089116280,37.32,76796.65,45.9,-0.7073,0.00016,19.66174]
[1779089116503,37.32,76805.82,45.9,-0.70582,0.00016,19.71004]
[1779089117510,37.32,76810.83,45.9,-0.705,0.00016,19.73672]
[1779089118520,37.32,76810.83,45.9,-0.705,0.00016,19.73672]
[1779089118549,37.32,76812.54,45.9,-0.70472,0.00016,19.74584]
[1779089123552,37.33,76815.52,45.9,-0.70421,0.00016,19.76222]
[1779089123891,37.33,76815.52,45.9,-0.70421,0.00016,19.76222]
[1779089124680,37.33,76815.52,45.9,-0.70421,0.00016,19.76222]
[1779089125056,37.33,76815.84,45.9,-0.70416,0.00016,19.76404]
[1779089131608,37.34,76817.83,45.9,-0.70384,0.00016,19.771]
[1779089134133,37.34,76817.9,45.9,-0.70381,0.00016,19.77164]
[1779089134454,37.34,76817.9,45.9,-0.70381,0.00016,19.77164]
[1779089134630,37.34,76829.35,45.9,-0.70195,0.00016,19.83134]
[1779089135637,37.34,76838.79,45.9,-0.70041,0.00016,19.88024]
[1779089136264,37.34,76838.79,45.9,-0.70041,0.00016,19.88024]
[1779089136315,37.34,76838.79,45.9,-0.70041,0.00016,19.88024]
[1779089136644,37.34,76845.85,45.9,-0.69926,0.00016,19.91662]
[1779089138981,37.34,76847.42,45.9,-0.699,0.00016,19.92479]
[1779089139032,37.34,76847.42,45.9,-0.699,0.00016,19.92479]
[1779089140675,37.34,76852.71,45.9,-0.69813,0.00016,19.95202]
[1779089142732,37.34,76853.85,45.9,-0.69794,0.00016,19.95793]
[1779089142833,37.34,76858.45,45.9,-0.69719,0.00016,19.98145]
[1779089143696,37.34,76861.27,45.9,-0.69673,0.00016,19.99586]
[1779089144907,37.34,76860.39,45.9,-0.69687,0.00016,19.99144]
[1779089144919,37.34,76860.39,45.9,-0.69687,0.00016,19.99144]
[1779089145058,37.34,76860.39,45.9,-0.69687,0.00016,19.99144]
[1779089145711,37.34,76861.62,45.9,-0.69667,0.00016,19.99774]
[1779089150745,37.35,76859.87,45.9,-0.69694,0.00016,19.98916]
[1779089153555,37.35,76859.87,45.9,-0.69694,0.00016,19.9893]
[1779089153698,37.35,76859.87,45.9,-0.69694,0.00016,19.9893]
[1779089158775,37.35,76860.09,45.9,-0.69689,0.00016,19.99059]
[1779089158801,37.35,76869.1,45.9,-0.69542,0.00016,20.03627]
[1779089159506,37.35,76869.1,45.9,-0.69542,0.00016,20.03627]
[1779089159795,37.35,76869.1,45.9,-0.69542,0.00016,20.03627]
[1779089159808,37.35,76872.48,45.9,-0.69486,0.00016,20.05336]
[1779089160686,37.35,76872.48,45.9,-0.69486,0.00016,20.05336]
[1779089160816,37.35,76878.96,45.9,-0.6938,0.00016,20.08598]
[1779089161829,37.35,76894.35,45.9,-0.69127,0.00016,20.16286]
[1779089162832,37.35,76894.35,45.9,-0.69127,0.00016,20.16286]
[1779089162830,37.35,76903.79,45.9,-0.68972,0.00017,20.20957]
[1779089163837,37.35,76909.03,45.9,-0.68886,0.00017,20.23529]
[1779089164844,37.35,76913.21,45.9,-0.68817,0.00017,20.2557]
[1779089164994,37.35,76913.21,45.9,-0.68817,0.00017,20.2557]
[1779089165851,37.35,76917.08,45.9,-0.68754,0.00017,20.27452]
[1779089166900,37.35,76917.08,45.9,-0.68754,0.00017,20.27452]
[1779089166915,37.34,76926.18,45.9,-0.68604,0.00017,20.31877]
[1779089167867,37.34,76934.86,45.9,-0.68459,0.00017,20.36094]
[1779089168874,37.34,76939.87,45.9,-0.68376,0.00017,20.38515]
[1779089169886,37.34,76939.87,45.9,-0.68376,0.00017,20.38515]
[1779089169903,37.34,76947.51,45.9,-0.68249,0.00017,20.42187]
[1779089170000,37.34,76947.51,45.9,-0.68249,0.00017,20.42187]
[1779089170150,37.34,76947.51,45.9,-0.68249,0.00017,20.42187]
[1779089170399,37.34,76947.51,45.9,-0.68249,0.00017,20.42187]
[1779089170567,37.34,76947.51,45.9,-0.68249,0.00017,20.42187]
[1779089170888,37.34,76953.58,45.9,-0.68148,0.00017,20.45087]
[1779089172902,37.34,76949.07,45.9,-0.68224,0.00017,20.42915]
[1779089173909,37.34,76942.92,45.9,-0.68326,0.00017,20.39956]
[1779089174916,37.34,76938.43,45.9,-0.68401,0.00017,20.37789]
[1779089175925,37.34,76938.43,45.9,-0.68401,0.00017,20.37789]
[1779089176026,37.34,76936.82,45.9,-0.68428,0.00017,20.3701]
[1779089177937,37.34,76929.7,45.9,-0.68547,0.00017,20.33536]
[1779089178944,37.34,76936.42,45.9,-0.68435,0.00017,20.36795]
[1779089179951,37.34,76943.24,45.9,-0.68322,0.00017,20.40085]
[1779089180960,37.34,76943.24,45.9,-0.68322,0.00017,20.40085]
[1779089180997,37.34,76940.65,45.9,-0.68365,0.00017,20.38835]
[1779089186064,37.34,76942.18,45.9,-0.6834,0.00017,20.39566]
[1779089186230,37.34,76942.18,45.9,-0.6834,0.00017,20.39566]
[1779089186409,37.34,76942.18,45.9,-0.6834,0.00017,20.39566]
[1779089186563,37.34,76942.18,45.9,-0.6834,0.00017,20.39566]
[1779089186901,37.34,76947.7,45.9,-0.68248,0.00017,20.42212]
[1779089187005,37.34,76947.7,45.9,-0.68248,0.00017,20.42212]
[1779089187338,37.34,76947.7,45.9,-0.68248,0.00017,20.42212]
[1779089187800,37.34,76961.82,45.9,-0.68013,0.00017,20.48941]
[1779089188382,37.34,76961.82,45.9,-0.68013,0.00017,20.48941]
[1779089188417,37.34,76969.2,45.9,-0.6789,0.00017,20.52436]
[1779089188996,37.34,76969.2,45.9,-0.6789,0.00017,20.52436]
[1779089189726,37.34,76969.2,45.9,-0.6789,0.00017,20.52436]
[1779089190238,37.34,76969.51,45.9,-0.67885,0.00017,20.52557]
[1779089190284,37.34,76972.42,45.9,-0.67837,0.00017,20.53929]
[1779089190952,37.34,76972.42,45.9,-0.67837,0.00017,20.53929]
[1779089191302,37.34,76972.42,45.9,-0.67837,0.00017,20.53929]
[1779089195066,37.33,76968.73,45.9,-0.67904,0.00017,20.51686]
[1779089196136,37.33,76968.73,45.9,-0.67904,0.00017,20.51686]
[1779089196483,37.33,76968.73,45.9,-0.67904,0.00017,20.51686]
[1779089198087,37.33,76965.81,45.9,-0.67954,0.00017,20.5027]
[1779089202701,37.33,76966.16,45.9,-0.6795,0.00017,20.50404]
[1779089202848,37.33,76966.16,45.9,-0.6795,0.00017,20.50404]
[1779089205808,37.32,76965.97,45.9,-0.67954,0.00017,20.50281]
[1779089206132,37.32,76966.0,45.9,-0.67954,0.00017,20.50273]
[1779089206143,37.32,76969.64,45.9,-0.67893,0.00017,20.51996]
[1779089207073,37.32,76969.64,45.9,-0.67893,0.00017,20.51996]
[1779089207150,37.32,76976.45,45.9,-0.6778,0.00017,20.55194]
[1779089208157,37.32,76980.92,45.9,-0.67705,0.00017,20.57278]
[1779089213194,37.31,76981.58,45.9,-0.67697,0.00017,20.57511]
[1779089215896,37.31,76981.65,45.9,-0.67696,0.00017,20.5753]
[1779089215948,37.31,76981.65,45.9,-0.67696,0.00017,20.5753]
[1779089216047,37.31,76982.36,45.9,-0.67686,0.00017,20.57835]
[1779089216911,37.31,76982.36,45.9,-0.67686,0.00017,20.57835]
[1779089216934,37.31,76994.82,45.9,-0.67477,0.00017,20.63625]
[1779089217112,37.31,76994.82,45.9,-0.67477,0.00017,20.63625]
[1779089217476,37.31,76994.82,45.9,-0.67477,0.00017,20.63625]
[1779089217566,37.31,77016.83,45.9,-0.67105,0.00017,20.73753]
[1779089218243,37.31,77016.83,45.9,-0.67105,0.00017,20.73753]
[1779089218621,37.31,77021.8,45.9,-0.67022,0.00017,20.76007]
[1779089219120,37.31,77021.8,45.9,-0.67022,0.00017,20.76007]
[1779089219264,37.31,77021.8,45.9,-0.67022,0.00017,20.76007]
[1779089222801,37.31,77023.97,45.9,-0.66985,0.00017,20.7698]
[1779089223276,37.3,77017.82,45.9,-0.6709,0.00017,20.7417]
[1779089224637,37.3,77013.15,45.9,-0.67169,0.00017,20.7203]
[1779089225289,37.3,77007.87,45.9,-0.67258,0.00017,20.69609]
[1779089226296,37.3,77004.15,45.9,-0.67321,0.00017,20.67896]
[1779089228871,37.3,77003.63,45.9,-0.6733,0.00017,20.67657]
[1779089229319,37.3,77003.34,45.9,-0.67335,0.00017,20.67524]
[1779089229421,37.3,77001.44,45.9,-0.67367,0.00017,20.66648]
[1779089231287,37.3,76999.17,45.9,-0.67406,0.00017,20.65577]
[1779089233345,37.3,76995.48,45.9,-0.6747,0.00017,20.63806]
[1779089235232,37.3,76996.09,45.9,-0.67461,0.00017,20.64069]
[1779089235380,37.3,76996.09,45.9,-0.67461,0.00017,20.64069]
[1779089237373,37.29,76990.86,45.9,-0.67551,0.00017,20.61579]
[1779089240394,37.29,76982.81,45.9,-0.67689,0.00017,20.57765]
[1779089241401,37.29,76977.23,45.9,-0.67783,0.00017,20.55129]
[1779089243416,37.28,76973.24,45.9,-0.67851,0.00017,20.53224]
[1779089245585,37.28,76972.44,45.9,-0.67865,0.00017,20.52836]
[1779089246078,37.28,76971.46,45.9,-0.67881,0.00017,20.52362]
[1779089246437,37.28,76968.3,45.9,-0.67935,0.00017,20.50857]
[1779089248303,37.28,76966.57,45.9,-0.67964,0.00017,20.50028]
[1779089249458,37.28,76979.51,45.9,-0.67748,0.00017,20.56123]
[1779089250465,37.28,76984.94,45.9,-0.67657,0.00017,20.58657]
[1779089251311,37.28,76984.94,45.9,-0.67657,0.00017,20.58657]
[1779089251454,37.28,76984.94,45.9,-0.67657,0.00017,20.58657]
[1779089256507,37.27,76992.34,45.9,-0.67539,0.00017,20.61595]
[1779089260535,37.27,76999.56,45.9,-0.67419,0.00017,20.64882]
[1779089261542,37.27,77003.04,45.9,-0.67361,0.00017,20.66498]
[1779089263556,37.27,76999.82,45.9,-0.67415,0.00017,20.65014]
[1779089265570,37.27,76995.88,45.9,-0.67481,0.00017,20.63192]
[1779089267375,37.27,76997.35,45.9,-0.67457,0.00017,20.63855]
[1779089267519,37.27,76997.35,45.9,-0.67457,0.00017,20.63855]
[1779089273626,37.25,76995.17,45.9,-0.67499,0.00017,20.62711]
[1779089276647,37.25,76988.57,45.9,-0.67612,0.00017,20.59579]
[1779089280675,37.24,76981.56,45.9,-0.67732,0.00017,20.5623]
[1779089282692,37.24,76975.23,45.9,-0.6784,0.00017,20.5322]
[1779089283423,37.24,76975.23,45.9,-0.6784,0.00017,20.5322]
[1779089283567,37.24,76975.23,45.9,-0.6784,0.00017,20.5322]
[1779089283714,37.24,76975.23,45.9,-0.6784,0.00017,20.5322]
[1779089283763,37.24,76969.54,45.9,-0.67936,0.00017,20.50503]
[1779089284706,37.24,76966.13,45.9,-0.67993,0.00017,20.48883]
[1779089287727,37.24,76963.74,45.9,-0.68034,0.00017,20.47723]
[1779089291850,37.24,76958.36,45.9,-0.68125,0.00017,20.45121]
[1779089292623,37.24,76958.36,45.9,-0.68125,0.00017,20.45121]
[1779089292770,37.24,76958.36,45.9,-0.68125,0.00017,20.45121]
[1779089292907,37.24,76953.42,45.9,-0.68208,0.00017,20.42748]
[1779089293770,37.24,76958.59,45.9,-0.68122,0.00017,20.45222]
[1779089294777,37.24,76961.95,45.9,-0.68066,0.00017,20.46822]
[1779089295786,37.24,76961.95,45.9,-0.68066,0.00017,20.46822]
[1779089295839,37.24,76961.95,45.9,-0.68066,0.00017,20.46822]
[1779089295888,37.23,76966.79,45.9,-0.67985,0.00017,20.49121]
[1779089299470,37.23,76967.04,45.9,-0.67982,0.00017,20.49213]
[1779089299614,37.23,76967.04,45.9,-0.67982,0.00017,20.49213]
[1779089302276,37.23,76968.77,45.9,-0.67954,0.00017,20.50008]
[1779089302626,37.23,76968.77,45.9,-0.67954,0.00017,20.50008]
[1779089303784,37.23,76968.79,45.9,-0.67954,0.00017,20.50008]
[1779089304847,37.23,76973.33,45.9,-0.67878,0.00017,20.52141]
[1779089307868,37.23,76981.92,45.9,-0.67735,0.00017,20.56162]
[1779089308875,37.22,76986.84,45.9,-0.67653,0.00017,20.58458]
[1779089313910,37.22,76991.27,45.9,-0.67584,0.00017,20.60021]
[1779089315285,37.22,76991.44,45.9,-0.67582,0.00017,20.60084]
[1779089315429,37.22,76991.44,45.9,-0.67582,0.00017,20.60084]
[1779089316931,37.21,76984.24,45.9,-0.67705,0.00017,20.56675]
[1779089321968,37.21,76983.07,45.9,-0.67727,0.00017,20.56055]
[1779089327002,37.2,76982.66,45.9,-0.67737,0.00017,20.55792]
[1779089329016,37.2,76977.01,45.9,-0.67833,0.00017,20.531]
[1779089331435,37.2,76976.77,45.9,-0.67837,0.00017,20.52965]
[1779089331579,37.2,76976.77,45.9,-0.67837,0.00017,20.52965]
[1779089339086,37.19,76976.69,45.9,-0.67842,0.00017,20.52844]
[1779089340093,37.19,76972.01,45.9,-0.67921,0.00017,20.50616]
[1779089343114,37.19,76968.97,45.9,-0.67973,0.00017,20.49147]
[1779089347259,37.19,76969.64,45.9,-0.67963,0.00017,20.49445]
[1779089347404,37.19,76969.64,45.9,-0.67963,0.00017,20.49445]
[1779089347505,37.19,76969.71,45.9,-0.67962,0.00017,20.49471]
[1779089351171,37.19,76973.61,45.9,-0.67897,0.00017,20.51295]
[1779089352180,37.19,76973.61,45.9,-0.67897,0.00017,20.51295]
[1779089352266,37.18,76974.41,45.9,-0.67884,0.00017,20.51666]
[1779089358221,37.18,76975.78,45.9,-0.67863,0.00017,20.52263]
[1779089363360,37.18,76976.1,45.9,-0.67859,0.00017,20.52388]
[1779089363504,37.18,76976.1,45.9,-0.67859,0.00017,20.52388]
[1779089369298,37.17,76978.07,45.9,-0.67828,0.00017,20.53247]
[1779089370305,37.17,76987.93,45.9,-0.67662,0.00017,20.57884]
[1779089371312,37.17,76996.3,45.9,-0.67525,0.00017,20.61357]
[1779089376347,37.16,76993.21,45.9,-0.6758,0.00017,20.59831]
[1779089379827,37.16,76990.87,45.9,-0.67621,0.00017,20.58706]
[1779089379970,37.16,76990.87,45.9,-0.67621,0.00017,20.58706]
[1779089382091,37.16,76994.33,45.9,-0.67563,0.00017,20.60297]
[1779089391453,37.14,76995.56,45.9,-0.67549,0.00017,20.60696]
[1779089395904,37.14,76994.27,45.9,-0.67573,0.00017,20.60046]
[1779089396049,37.14,76994.27,45.9,-0.67573,0.00017,20.60046]
[1779089401524,37.13,76993.79,45.9,-0.67585,0.00017,20.59714]
[1779089406559,37.13,76995.84,45.9,-0.67553,0.00017,20.60595]
[1779089407566,37.12,76992.77,45.9,-0.67606,0.00017,20.59142]
[1779089412006,37.12,76993.41,45.9,-0.67597,0.00017,20.59398]
[1779089412149,37.12,76993.41,45.9,-0.67597,0.00017,20.59398]
[1779089412014,37.12,76993.07,45.9,-0.67604,0.00017,20.59209]
[1779089412895,37.12,76993.2,45.9,-0.67602,0.00017,20.59255]
[1779089414105,37.12,76993.2,45.9,-0.67602,0.00017,20.59255]
[1779089414616,37.12,77003.95,45.9,-0.67421,0.00017,20.64261]
[1779089415622,37.11,77007.64,45.9,-0.67359,0.00017,20.65957]
[1779089417613,37.1,77008.16,45.9,-0.67357,0.00017,20.66007]
[1779089417902,37.08,77003.43,45.9,-0.67445,0.00017,20.63617]
[1779089418643,37.08,76998.12,45.9,-0.67536,0.00017,20.6112]
[1779089421033,37.08,76995.56,45.9,-0.67579,0.00017,20.59906]
[1779089421665,37.08,76999.46,45.9,-0.67515,0.00017,20.61704]
[1779089426699,37.07,77002.03,45.9,-0.67474,0.00017,20.62824]
[1779089428483,37.07,77001.27,45.9,-0.67488,0.00017,20.62453]
[1779089428627,37.07,77001.27,45.9,-0.67488,0.00017,20.62453]
[1779089430549,37.07,77001.47,45.9,-0.67485,0.00017,20.62514]
[1779089430732,37.07,77001.68,45.9,-0.67482,0.00017,20.62597]
[1779089432742,37.06,76998.53,45.9,-0.6754,0.00017,20.6066]
[1779089434755,37.06,76995.38,45.9,-0.67595,0.00017,20.59154]
[1779089437779,37.06,76984.48,45.9,-0.6778,0.00017,20.53975]
[1779089439798,37.06,76977.5,45.9,-0.67899,0.00017,20.5064]
[1779089441787,37.06,76979.54,45.9,-0.67865,0.00017,20.51602]
[1779089443059,37.05,76979.07,45.9,-0.67873,0.00017,20.51373]
[1779089443823,37.05,76979.2,45.9,-0.67872,0.00017,20.5142]
[1779089448861,37.05,76976.23,45.9,-0.67923,0.00017,20.49975]
[1779089450875,37.05,76973.22,45.9,-0.67974,0.00017,20.48528]
[1779089451884,37.05,76973.22,45.9,-0.67974,0.00017,20.48528]
[1779089451911,37.05,76970.82,45.9,-0.68015,0.00017,20.47375]
[1779089456917,37.05,76970.85,45.9,-0.68015,0.00017,20.47368]
[1779089458431,37.05,76971.09,45.9,-0.68011,0.00017,20.4748]
[1779089458575,37.05,76971.09,45.9,-0.68011,0.00017,20.4748]
[1779089461952,37.05,76976.36,45.9,-0.67923,0.00017,20.4998]
[1779089462960,37.05,76982.0,45.9,-0.67828,0.00017,20.52657]
[1779089463970,37.05,76982.0,45.9,-0.67828,0.00017,20.52657]
[1779089464070,37.05,76991.35,45.9,-0.6767,0.00017,20.5707]
[1779089469004,37.04,76991.61,45.9,-0.67668,0.00017,20.57137]
[1779089474041,37.04,76991.8,45.9,-0.67667,0.00017,20.57168]
[1779089475779,37.04,76991.77,45.9,-0.67668,0.00017,20.57142]
[1779089475923,37.04,76991.77,45.9,-0.67668,0.00017,20.57142]
[1779089484111,37.03,76992.61,45.9,-0.67658,0.00017,20.57431]
[1779089489146,37.02,76993.81,45.9,-0.6764,0.00017,20.57934]
[1779089492775,37.02,76994.21,45.9,-0.67637,0.00017,20.57652]
[1779089492920,37.02,76994.21,45.9,-0.67637,0.00017,20.57652]
[1779089493151,37.02,76994.21,45.9,-0.67637,0.00017,20.57652]
[1779089498211,37.01,76996.21,45.9,-0.67606,0.00017,20.58516]
[1779089503246,37.01,76994.73,45.9,-0.67634,0.00017,20.57755]
[1779089508481,37.0,76995.96,45.9,-0.67615,0.00017,20.58284]
[1779089508626,37.0,76995.96,45.9,-0.67615,0.00017,20.58284]
[1779089514323,37.0,76996.15,45.9,-0.67615,0.00017,20.58284]
[1779089519358,36.99,76996.18,45.9,-0.67617,0.00017,20.58236]
[1779089520914,36.99,76996.18,45.9,-0.67617,0.00017,20.58236]
[1779089521372,36.99,76999.12,45.9,-0.67568,0.00017,20.59593]
[1779089522379,36.99,77007.39,45.9,-0.67428,0.00017,20.63453]
[1779089524231,36.99,77007.39,45.9,-0.67428,0.00017,20.63453]
[1779089524379,36.99,77007.19,45.9,-0.67432,0.00017,20.63343]
[1779089528421,36.98,77010.82,45.9,-0.67373,0.00017,20.64954]
[1779089530123,36.98,77010.82,45.9,-0.67373,0.00017,20.64954]
[1779089530435,36.98,77016.64,45.9,-0.67276,0.00017,20.67624]
[1779089532108,36.98,77016.64,45.9,-0.67276,0.00017,20.67624]
[1779089536945,36.98,77014.85,45.9,-0.67305,0.00017,20.66811]
[1779089538418,36.98,77015.3,45.9,-0.67298,0.00017,20.67027]
[1779089538766,36.98,77015.3,45.9,-0.67298,0.00017,20.67027]
[1779089538818,36.98,77015.3,45.9,-0.67298,0.00017,20.67027]
[1779089540337,36.98,77014.66,45.9,-0.67308,0.00017,20.66738]
[1779089540485,36.98,77014.66,45.9,-0.67308,0.00017,20.66738]
[1779089540904,36.98,77014.66,45.9,-0.67308,0.00017,20.66738]
[1779089542068,36.98,77014.82,45.9,-0.67305,0.00017,20.66816]
[1779089542151,36.98,77019.05,45.9,-0.67233,0.00017,20.68784]
[1779089542519,36.98,77025.79,45.9,-0.67118,0.00017,20.71895]
[1779089547554,36.98,77026.42,45.9,-0.67107,0.00017,20.72185]
[1779089552589,36.98,77025.33,45.9,-0.67129,0.00017,20.71254]
[1779089554603,36.98,77030.54,45.9,-0.6704,0.00017,20.73649]
[1779089556398,36.98,77032.63,45.9,-0.67004,0.00017,20.74605]
[1779089556545,36.98,77032.63,45.9,-0.67004,0.00017,20.74605]
[1779089557848,36.98,77031.09,45.9,-0.6703,0.00017,20.73898]
[1779089560176,36.98,77030.54,45.9,-0.6704,0.00017,20.73643]
[1779089560645,36.98,77024.89,45.9,-0.67136,0.00017,20.71044]
[1779089561951,36.98,77011.22,45.9,-0.6737,0.00017,20.64691]
[1779089562659,36.98,77005.42,45.9,-0.6747,0.00017,20.61968]
[1779089565241,36.98,77002.58,45.9,-0.67518,0.00017,20.60624]
[1779089565590,36.97,77002.38,45.9,-0.67522,0.00017,20.60517]
[1779089566387,36.97,77003.76,45.9,-0.67499,0.00017,20.6115]
[1779089566869,36.97,77003.76,45.9,-0.67499,0.00017,20.6115]
[1779089566906,36.97,77010.07,45.9,-0.67393,0.00017,20.64085]
[1779089572409,36.97,77012.46,45.9,-0.67354,0.00017,20.65155]
[1779089572551,36.97,77012.46,45.9,-0.67354,0.00017,20.65155]
[1779089577764,36.96,77011.46,45.9,-0.67373,0.00017,20.64616]
[1779089581918,36.96,77011.28,45.9,-0.67378,0.00017,20.64482]
[1779089582164,36.96,77016.18,45.9,-0.67295,0.00017,20.66749]
[1779089582974,36.96,77016.18,45.9,-0.67295,0.00017,20.66749]
[1779089588405,36.96,77016.97,45.9,-0.67281,0.00017,20.67132]
[1779089588549,36.96,77016.97,45.9,-0.67281,0.00017,20.67132]
[1779089591863,36.96,77020.02,45.9,-0.67229,0.00017,20.6856]
[1779089592898,36.96,77020.02,45.9,-0.67229,0.00017,20.6856]
[1779089593245,36.96,77020.02,45.9,-0.67229,0.00017,20.6856]
[1779089593877,36.96,77023.4,45.9,-0.67171,0.00017,20.70127]
[1779089596898,36.96,77020.31,45.9,-0.67223,0.00017,20.68704]
[1779089598912,36.96,77013.55,45.9,-0.67339,0.00017,20.65571]
[1779089599938,36.96,77013.55,45.9,-0.67339,0.00017,20.65571]
[1779089600927,36.96,77017.9,45.9,-0.67264,0.00017,20.67599]
[1779089602098,36.96,77021.69,45.9,-0.67199,0.00017,20.69361]
[1779089602941,36.96,77025.44,45.9,-0.67135,0.00017,20.71091]
[1779089604820,36.96,77025.4,45.9,-0.67136,0.00017,20.71074]
[1779089604964,36.96,77025.4,45.9,-0.67136,0.00017,20.71074]
[1779089610997,36.96,77024.44,45.9,-0.67152,0.00017,20.70628]
[1779089616033,36.96,77022.88,45.9,-0.67182,0.00017,20.69481]
[1779089619493,36.96,77020.88,45.9,-0.67216,0.00017,20.68561]
[1779089620062,36.96,77017.37,45.9,-0.67276,0.00017,20.66937]
[1779089620786,36.96,77017.37,45.9,-0.67276,0.00017,20.66937]
[1779089620930,36.96,77017.37,45.9,-0.67276,0.00017,20.66937]
[1779089623083,36.96,77014.19,45.9,-0.67329,0.00017,20.65474]
[1779089628118,36.97,77013.32,45.9,-0.67343,0.00017,20.65094]
[1779089628541,36.97,77013.32,45.9,-0.67343,0.00017,20.65094]
[1779089629182,36.97,77013.32,45.9,-0.67343,0.00017,20.65094]
[1779089631139,36.97,77016.29,45.9,-0.67292,0.00017,20.66488]
[1779089636174,36.97,77017.53,45.9,-0.6727,0.00017,20.67082]
[1779089636512,36.97,77017.53,45.9,-0.6727,0.00017,20.67082]
[1779089636655,36.97,77017.53,45.9,-0.6727,0.00017,20.67082]
[1779089643598,36.97,77012.62,45.9,-0.67353,0.00017,20.6483]
[1779089644230,36.97,77010.78,45.9,-0.67384,0.00017,20.63978]
[1779089649265,36.97,77008.5,45.9,-0.67421,0.00017,20.62945]
[1779089650089,36.97,77008.5,45.9,-0.67421,0.00017,20.62945]
[1779089650273,36.97,77012.16,45.9,-0.67359,0.00017,20.64657]
[1779089651279,36.97,77017.05,45.9,-0.67275,0.00017,20.66933]
[1779089652665,36.98,77018.91,45.9,-0.67244,0.00017,20.67798]
[1779089652809,36.98,77018.91,45.9,-0.67244,0.00017,20.67798]
[1779089660544,36.98,77017.97,45.9,-0.67259,0.00017,20.6738]
[1779089666384,36.98,77017.28,45.9,-0.6727,0.00017,20.67075]
[1779089666494,36.98,77017.28,45.9,-0.6727,0.00017,20.67075]
[1779089667391,36.98,77010.05,45.9,-0.67393,0.00017,20.63717]
[1779089668401,36.98,77010.05,45.9,-0.67393,0.00017,20.63717]
[1779089668412,36.98,77007.25,45.9,-0.67441,0.00017,20.62416]
[1779089669040,36.98,77007.25,45.9,-0.67441,0.00017,20.62416]
[1779089669191,36.98,77007.25,45.9,-0.67441,0.00017,20.62416]
[1779089671419,36.98,77012.75,45.9,-0.67349,0.00017,20.64566]
[1779089672426,36.98,77017.75,45.9,-0.67264,0.00017,20.66892]
[1779089673438,36.98,77017.75,45.9,-0.67264,0.00017,20.66892]
[1779089673433,36.98,77022.01,45.9,-0.67191,0.00017,20.68865]
[1779089674440,36.98,77025.06,45.9,-0.67139,0.00017,20.70273]
[1779089679475,36.98,77025.11,45.9,-0.67138,0.00017,20.70293]
[1779089684438,36.98,77024.5,45.9,-0.67149,0.00017,20.70012]
[1779089684582,36.98,77024.28,45.9,-0.67152,0.00017,20.69911]
[1779089686524,36.98,77020.95,45.9,-0.67209,0.00017,20.68375]
[1779089688548,36.98,77020.7,45.9,-0.67213,0.00017,20.68261]
[1779089690444,36.98,77019.27,45.9,-0.67238,0.00017,20.67601]
[1779089690554,36.98,77016.67,45.9,-0.67282,0.00017,20.66399]
[1779089690655,36.98,77015.33,45.9,-0.67305,0.00017,20.6578]
[1779089692566,36.98,77018.71,45.9,-0.67247,0.00017,20.67354]
[1779089693575,36.98,77018.71,45.9,-0.67247,0.00017,20.67354]
[1779089693665,36.98,77019.79,45.9,-0.67228,0.00017,20.67856]
[1779089699320,36.98,77019.34,45.9,-0.67236,0.00017,20.67655]
[1779089700365,36.98,77019.08,45.9,-0.6724,0.00017,20.67539]
[1779089700521,36.98,77018.94,45.9,-0.67242,0.00017,20.67476]
[1779089700622,36.98,77018.81,45.9,-0.67244,0.00017,20.67416]
[1779089702636,36.98,77015.61,45.9,-0.67299,0.00017,20.65937]
[1779089707672,36.98,77007.54,45.9,-0.67436,0.00017,20.62194]
[1779089708679,36.99,77002.27,45.9,-0.67525,0.00017,20.59734]
[1779089711700,36.99,77006.89,45.9,-0.67446,0.00017,20.61897]
[1779089712707,36.99,77010.07,45.9,-0.67392,0.00017,20.63386]
[1779089716360,36.99,77009.96,45.9,-0.67394,0.00017,20.63342]
[1779089716405,36.99,77009.82,45.9,-0.67396,0.00017,20.63285]
[1779089716503,36.99,77009.82,45.9,-0.67396,0.00017,20.63285]
[1779089716735,36.99,77005.88,45.9,-0.67463,0.00017,20.61445]
[1779089721770,36.99,77009.6,45.9,-0.67399,0.00017,20.63209]
[1779089724378,36.99,77010.9,45.9,-0.67376,0.00017,20.63818]
[1779089724434,36.99,77011.74,45.9,-0.67362,0.00017,20.64215]
[1779089725798,36.99,77007.43,45.9,-0.67435,0.00017,20.62209]
[1779089728819,36.99,77004.36,45.9,-0.67487,0.00017,20.60789]
[1779089733855,36.99,77003.56,45.9,-0.67502,0.00017,20.60012]
[1779089735582,36.99,77003.41,45.9,-0.67504,0.00017,20.59948]
[1779089735636,36.99,77003.41,45.9,-0.67504,0.00017,20.59948]
[1779089735869,36.99,77003.21,45.9,-0.67508,0.00017,20.5986]
[1779089740904,37.0,77002.5,45.9,-0.67518,0.00017,20.59557]
[1779089743723,37.0,77002.54,45.9,-0.67518,0.00017,20.59581]
[1779089743925,37.0,76992.42,45.9,-0.67689,0.00017,20.54833]
[1779089744932,37.0,76982.73,45.9,-0.67854,0.00017,20.50227]
[1779089746946,37.0,76980.55,45.9,-0.67891,0.00017,20.4917]
[1779089748961,36.99,76984.7,45.9,-0.67822,0.00017,20.51125]
[1779089749970,36.99,76990.33,45.9,-0.67727,0.00017,20.53782]
[1779089751861,36.99,76990.18,45.9,-0.6773,0.00017,20.53698]
[1779089752005,36.99,76990.18,45.9,-0.6773,0.00017,20.53698]
[1779089760041,36.98,76988.19,45.9,-0.67768,0.00017,20.52647]
[1779089762055,36.98,76984.0,45.9,-0.67839,0.00017,20.50635]
[1779089767090,36.98,76988.49,45.9,-0.67765,0.00017,20.52713]
[1779089769141,36.98,76988.63,45.9,-0.67763,0.00017,20.52768]
[1779089769288,36.98,76988.63,45.9,-0.67763,0.00017,20.52768]
[1779089770111,36.97,76985.17,45.9,-0.67823,0.00017,20.51101]
[1779089775146,36.97,76985.12,45.9,-0.67826,0.00017,20.51024]
[1779089779174,36.97,76988.51,45.9,-0.6777,0.00017,20.5259]
[1779089784210,36.96,76986.74,45.9,-0.67802,0.00017,20.51692]
[1779089784846,36.96,76986.74,45.9,-0.67802,0.00017,20.51692]
[1779089784990,36.96,76986.74,45.9,-0.67802,0.00017,20.51692]
[1779089791260,36.96,76990.53,45.9,-0.67744,0.00017,20.52975]
[1779089792267,36.95,76996.6,45.9,-0.67642,0.00017,20.55819]
[1779089797302,36.95,76998.46,45.9,-0.67612,0.00017,20.56665]
[1779089798656,36.95,76998.46,45.9,-0.67612,0.00017,20.56665]
[1779089799316,36.95,77001.41,45.9,-0.67561,0.00017,20.58067]
[1779089800323,36.95,77004.71,45.9,-0.67505,0.00017,20.59622]
[1779089800818,36.95,77004.71,45.9,-0.67505,0.00017,20.59622]
[1779089800962,36.95,77004.71,45.9,-0.67505,0.00017,20.59622]
[1779089807559,36.96,77005.16,45.9,-0.67496,0.00017,20.59862]
[1779089807373,36.96,77000.2,45.9,-0.6758,0.00017,20.57539]
[1779089808379,36.95,76991.45,45.9,-0.67729,0.00017,20.53392]
[1779089809386,36.95,76988.44,45.9,-0.67781,0.00017,20.51952]
[1779089814421,36.95,76988.43,45.9,-0.67783,0.00017,20.51884]
[1779089816903,36.95,76988.45,45.9,-0.67784,0.00017,20.51868]
[1779089817047,36.95,76988.45,45.9,-0.67784,0.00017,20.51868]
[1779089824492,36.94,76988.48,45.9,-0.67787,0.00017,20.51779]
[1779089829527,36.93,76981.21,45.9,-0.67913,0.00017,20.48252]
[1779089831591,36.93,76979.69,45.9,-0.67939,0.00017,20.47515]
[1779089831616,36.93,76978.61,45.9,-0.67958,0.00017,20.46989]
[1779089832549,36.93,76972.43,45.9,-0.68063,0.00017,20.44015]
[1779089832753,36.93,76972.43,45.9,-0.68063,0.00017,20.44015]
[1779089832906,36.93,76972.43,45.9,-0.68063,0.00017,20.44015]
[1779089833556,36.93,76967.21,45.9,-0.68151,0.00017,20.41493]
[1779089835667,36.93,76967.19,45.9,-0.68152,0.00017,20.41474]
[1779089836577,36.93,76958.56,45.9,-0.68298,0.00017,20.37291]
[1779089839546,36.93,76957.66,45.9,-0.68313,0.00017,20.36852]
[1779089840665,36.93,76963.17,45.9,-0.6822,0.00017,20.39522]
[1779089841435,36.93,76963.17,45.9,-0.6822,0.00017,20.39522]
[1779089841612,36.93,76966.34,45.9,-0.68167,0.00017,20.41052]
[1779089844633,36.93,76970.01,45.9,-0.68105,0.00017,20.42808]
[1779089846647,36.93,76974.64,45.9,-0.68028,0.00017,20.45021]
[1779089848868,36.93,76974.7,45.9,-0.68027,0.00017,20.45042]
[1779089849011,36.93,76974.7,45.9,-0.68027,0.00017,20.45042]
[1779089850675,36.92,76978.21,45.9,-0.67968,0.00017,20.46701]
[1779089852692,36.92,76979.03,45.9,-0.67958,0.00017,20.4665]
[1779089852793,36.92,76979.06,45.9,-0.67958,0.00017,20.46655]
[1779089858731,36.92,76980.98,45.9,-0.67927,0.00017,20.47514]
[1779089863766,36.91,76980.89,45.9,-0.67931,0.00017,20.47418]
[1779089865884,36.91,76980.86,45.9,-0.67932,0.00017,20.47393]
[1779089866027,36.91,76980.86,45.9,-0.67932,0.00017,20.47393]
[1779089866128,36.91,76980.87,45.9,-0.67932,0.00017,20.47387]
[1779089870819,36.91,76982.64,45.9,-0.67904,0.00017,20.48189]
[1779089870898,36.91,76987.08,45.9,-0.67829,0.00017,20.50295]
[1779089871824,36.91,76990.01,45.9,-0.67779,0.00017,20.51675]
[1779089876860,36.9,76983.67,45.9,-0.6789,0.00017,20.48584]
[1779089877866,36.9,76979.24,45.9,-0.67965,0.00017,20.46453]
[1779089878875,36.9,76979.24,45.9,-0.67965,0.00017,20.46453]
[1779089878976,36.9,76979.78,45.9,-0.67957,0.00017,20.46702]
[1779089881800,36.9,76980.15,45.9,-0.67951,0.00017,20.46858]
[1779089881946,36.9,76980.15,45.9,-0.67951,0.00017,20.46858]
[1779089889950,36.89,76979.59,45.9,-0.67964,0.00017,20.46498]
[1779089891964,36.89,76976.59,45.9,-0.68016,0.00017,20.45039]
[1779089893978,36.89,76980.57,45.9,-0.67949,0.00017,20.4693]
[1779089896999,36.88,76983.48,45.9,-0.67901,0.00017,20.4829]
[1779089898956,36.88,76982.18,45.9,-0.67924,0.00017,20.47648]
[1779089899119,36.88,76982.18,45.9,-0.67924,0.00017,20.47648]
[1779089901030,36.88,76975.03,45.9,-0.68045,0.00017,20.44198]
[1779089906065,36.88,76974.87,45.9,-0.6805,0.00017,20.44084]
[1779089911100,36.88,76976.52,45.9,-0.68026,0.00017,20.44406]
[1779089915385,36.87,76974.27,45.9,-0.68065,0.00017,20.433]
[1779089915583,36.87,76974.27,45.9,-0.68065,0.00017,20.433]
[1779089920165,36.87,76978.17,45.9,-0.68001,0.00017,20.45131]
[1779089925202,36.87,76975.11,45.9,-0.68054,0.00017,20.43617]
[1779089930237,36.86,76973.91,45.9,-0.68076,0.00017,20.43004]
[1779089932135,36.86,76974.13,45.9,-0.68072,0.00017,20.43103]
[1779089932285,36.86,76974.13,45.9,-0.68072,0.00017,20.43103]
[1779089941314,36.86,76965.98,45.9,-0.68213,0.00017,20.39092]
[1779089942987,36.86,76964.99,45.9,-0.6823,0.00017,20.38605]
[1779089943332,36.86,76959.95,45.9,-0.68315,0.00017,20.36152]
[1779089945345,36.86,76956.86,45.9,-0.68368,0.00017,20.3464]
[1779089948680,36.86,76957.56,45.9,-0.68356,0.00017,20.34981]
[1779089948714,36.86,76957.56,45.9,-0.68356,0.00017,20.34981]
[1779089948857,36.86,76959.68,45.9,-0.6832,0.00017,20.36013]
[1779089949373,36.86,76965.67,45.9,-0.68219,0.00017,20.38923]
[1779089954408,36.86,76966.81,45.9,-0.682,0.00017,20.39458]
[1779089960450,36.85,76967.22,45.9,-0.68194,0.00017,20.39626]
[1779089964524,36.85,76966.42,45.9,-0.68208,0.00017,20.39224]
[1779089964673,36.85,76966.42,45.9,-0.68208,0.00017,20.39224]
[1779089964625,36.85,76966.44,45.9,-0.68208,0.00017,20.3923]
[1779089965485,36.85,76967.0,45.9,-0.68199,0.00017,20.39496]
[1779089970520,36.85,76966.87,45.9,-0.68202,0.00017,20.39409]
[1779089975597,36.85,76964.5,45.9,-0.68246,0.00017,20.37805]
[1779089976562,36.85,76959.18,45.9,-0.68336,0.00017,20.35209]
[1779089980267,36.85,76960.38,45.9,-0.68316,0.00017,20.35788]
[1779089980411,36.85,76960.38,45.9,-0.68316,0.00017,20.35788]
[1779089986632,36.85,76956.68,45.9,-0.68379,0.00017,20.33978]
[1779089989660,36.85,76959.66,45.9,-0.68329,0.00017,20.35431]
[1779089994696,36.85,76961.98,45.9,-0.6829,0.00017,20.36551]
[1779089996013,36.85,76961.79,45.9,-0.68293,0.00017,20.36457]
[1779089996156,36.85,76961.79,45.9,-0.68293,0.00017,20.36457]
[1779089998724,36.85,76957.31,45.9,-0.68369,0.00017,20.3427]
[1779090003759,36.85,76957.09,45.9,-0.68372,0.00017,20.34168]
[1779090008794,36.85,76959.83,45.9,-0.68326,0.00017,20.35509]
[1779090011461,36.85,76961.89,45.9,-0.68291,0.00017,20.36511]
[1779090011607,36.85,76961.89,45.9,-0.68291,0.00017,20.36511]
[1779090016850,36.85,76963.61,45.9,-0.68262,0.00017,20.37338]
[1779090021885,36.85,76964.01,45.9,-0.68256,0.00017,20.37527]
[1779090024776,36.85,76964.29,45.9,-0.68251,0.00017,20.37662]
[1779090025083,36.85,76964.27,45.9,-0.68251,0.00017,20.37651]
[1779090025575,36.85,76964.27,45.9,-0.68251,0.00017,20.37651]
[1779090025610,36.85,76965.06,45.9,-0.68238,0.00017,20.38033]
[1779090027927,36.84,76971.5,45.9,-0.68129,0.00017,20.41148]
[1779090028934,36.84,76978.23,45.9,-0.68015,0.00017,20.44387]
[1779090032962,36.84,76974.15,45.9,-0.68089,0.00017,20.41961]
[1779090036008,36.84,76974.3,45.9,-0.68086,0.00017,20.42023]
[1779090038059,36.84,76973.84,45.9,-0.68095,0.00017,20.4179]
[1779090045050,36.84,76977.41,45.9,-0.68036,0.00017,20.4346]
[1779090050088,36.83,76977.4,45.9,-0.68037,0.00017,20.4342]
[1779090053011,36.83,76977.5,45.9,-0.68036,0.00017,20.43455]
[1779090053156,36.83,76977.5,45.9,-0.68036,0.00017,20.43455]
[1779090060156,36.83,76977.53,45.9,-0.68038,0.00017,20.43416]
[1779090065479,36.83,76978.81,45.9,-0.68017,0.00017,20.44004]
[1779090065580,36.83,76975.37,45.9,-0.68076,0.00017,20.42339]
[1779090066198,36.83,76967.74,45.9,-0.68205,0.00017,20.38643]
[1779090067211,36.83,76967.74,45.9,-0.68205,0.00017,20.38643]
[1779090067287,36.83,76967.74,45.9,-0.68205,0.00017,20.38643]
[1779090067446,36.83,76967.74,45.9,-0.68205,0.00017,20.38643]
[1779090067619,36.83,76958.03,45.9,-0.6837,0.00017,20.33914]
[1779090068825,36.83,76958.03,45.9,-0.6837,0.00017,20.33914]
[1779090068371,36.83,76945.99,45.9,-0.68573,0.00017,20.2801]
[1779090068854,36.83,76945.99,45.9,-0.68573,0.00017,20.2801]
[1779090068998,36.83,76945.99,45.9,-0.68573,0.00017,20.2801]
[1779090069242,36.83,76945.99,45.9,-0.68573,0.00017,20.2801]
[1779090069343,36.83,76944.63,45.9,-0.68596,0.00017,20.27346]
[1779090070226,36.83,76948.34,45.9,-0.68533,0.00017,20.29179]
[1779090075264,36.83,76946.77,45.9,-0.68558,0.00017,20.28433]
[1779090080299,36.83,76947.12,45.9,-0.68551,0.00017,20.28637]
[1779090085033,36.83,76945.16,45.9,-0.68583,0.00017,20.27699]
[1779090085177,36.83,76945.16,45.9,-0.68583,0.00017,20.27699]
[1779090090369,36.84,76945.79,45.9,-0.68571,0.00017,20.28052]
[1779090094328,36.84,76945.47,45.9,-0.68579,0.00017,20.2748]
[1779090094397,36.84,76937.38,45.9,-0.68715,0.00017,20.23492]
[1779090095405,36.84,76926.9,45.9,-0.68892,0.00017,20.18267]
[1779090096411,36.84,76925.69,45.9,-0.68912,0.00017,20.17653]
[1779090101446,36.83,76932.92,45.9,-0.68793,0.00017,20.21206]
[1779090102592,36.83,76932.92,45.9,-0.68793,0.00017,20.21206]
[1779090102737,36.83,76932.92,45.9,-0.68793,0.00017,20.21206]
[1779090103460,36.83,76935.75,45.9,-0.68744,0.00017,20.22642]
[1779090105521,36.84,76936.28,45.9,-0.68735,0.00017,20.22917]
[1779090105622,36.84,76941.78,45.9,-0.68642,0.00017,20.25651]
[1779090107488,36.84,76947.55,45.9,-0.68543,0.00017,20.28517]
[1779090112523,36.84,76946.3,45.9,-0.68563,0.00017,20.2794]
[1779090117558,36.84,76946.86,45.9,-0.68552,0.00017,20.28254]
[1779090119328,36.84,76947.16,45.9,-0.68547,0.00017,20.28409]
[1779090119473,36.84,76947.16,45.9,-0.68547,0.00017,20.28409]
[1779090120454,36.85,76946.47,45.9,-0.68558,0.00017,20.28077]
[1779090120579,36.85,76943.51,45.9,-0.68608,0.00017,20.26626]
[1779090122593,36.85,76938.9,45.9,-0.68685,0.00017,20.24366]
[1779090127628,36.85,76938.64,45.9,-0.68687,0.00017,20.24301]
[1779090132663,36.86,76938.68,45.9,-0.68685,0.00017,20.24375]
[1779090135410,36.86,76938.29,45.9,-0.6869,0.00017,20.24205]
[1779090135554,36.86,76938.29,45.9,-0.6869,0.00017,20.24205]
[1779090142733,36.86,76938.87,45.9,-0.68677,0.00017,20.24584]
[1779090147768,36.87,76939.08,45.9,-0.68672,0.00017,20.24738]
[1779090150789,36.87,76935.12,45.9,-0.68738,0.00017,20.22783]
[1779090150976,36.87,76935.12,45.9,-0.68738,0.00017,20.22783]
[1779090151121,36.87,76935.12,45.9,-0.68738,0.00017,20.22783]
[1779090152809,36.87,76932.36,45.9,-0.68788,0.00017,20.20966]
[1779090152906,36.87,76932.44,45.9,-0.68787,0.00017,20.20995]
[1779090156831,36.86,76923.76,45.9,-0.68934,0.00017,20.16633]
[1779090157839,36.86,76916.88,45.9,-0.6905,0.00017,20.13182]
[1779090158845,36.86,76913.8,45.9,-0.69102,0.00017,20.11631]
[1779090160859,36.86,76907.94,45.9,-0.692,0.00017,20.08674]
[1779090161878,36.86,76904.85,45.9,-0.69252,0.00017,20.07112]
[1779090166506,36.86,76906.52,45.9,-0.69224,0.00017,20.07958]
[1779090166651,36.86,76906.52,45.9,-0.69224,0.00017,20.07958]
[1779090166903,36.86,76913.29,45.9,-0.6911,0.00017,20.11371]
[1779090171940,36.86,76914.48,45.9,-0.69091,0.00017,20.11951]
[1779090176979,36.86,76916.74,45.9,-0.69054,0.00017,20.13066]
[1779090182088,36.86,76917.26,45.9,-0.69046,0.00017,20.13312]
[1779090182232,36.86,76917.26,45.9,-0.69046,0.00017,20.13312]
[1779090183020,36.86,76923.92,45.9,-0.68935,0.00017,20.16629]
[1779090188056,36.85,76921.89,45.9,-0.6897,0.00017,20.15574]
[1779090189062,36.85,76906.78,45.9,-0.69223,0.00017,20.0797]
[1779090190069,36.85,76904.01,45.9,-0.6927,0.00017,20.06568]
[1779090191076,36.85,76910.73,45.9,-0.69157,0.00017,20.09963]
[1779090192083,36.85,76916.96,45.9,-0.69053,0.00017,20.13094]
[1779090198475,36.85,76916.96,45.9,-0.69054,0.00017,20.13072]
[1779090198619,36.85,76916.96,45.9,-0.69054,0.00017,20.13072]
[1779090202153,36.85,76913.48,45.9,-0.69113,0.00017,20.11291]
[1779090203160,36.85,76908.55,45.9,-0.69196,0.00017,20.08802]
[1779090208195,36.85,76909.27,45.9,-0.69184,0.00017,20.09155]
[1779090213230,36.85,76909.76,45.9,-0.6918,0.00017,20.08948]
[1779090214748,36.85,76909.76,45.9,-0.6918,0.00017,20.08948]
[1779090214895,36.85,76909.76,45.9,-0.6918,0.00017,20.08948]
[1779090214850,36.85,76910.49,45.9,-0.69168,0.00017,20.0931]
[1779090215244,36.85,76910.54,45.9,-0.69167,0.00017,20.09335]
[1779090220279,36.85,76910.05,45.9,-0.69176,0.00017,20.09069]
[1779090222293,36.85,76914.65,45.9,-0.69099,0.00017,20.11377]
[1779090227329,36.84,76916.68,45.9,-0.69066,0.00017,20.12367]
[1779090230693,36.84,76916.68,45.9,-0.69066,0.00017,20.12367]
[1779090230839,36.84,76916.68,45.9,-0.69066,0.00017,20.12367]
[1779090236392,36.84,76917.92,45.9,-0.69047,0.00017,20.12933]
[1779090241427,36.84,76919.58,45.9,-0.69021,0.00017,20.13733]
[1779090246462,36.83,76919.83,45.9,-0.69018,0.00017,20.13824]
[1779090247345,36.83,76919.83,45.9,-0.69018,0.00017,20.13824]
[1779090247490,36.83,76919.83,45.9,-0.69018,0.00017,20.13824]
[1779090248476,36.83,76916.65,45.9,-0.69072,0.00017,20.12215]
[1779090249483,36.83,76902.79,45.9,-0.69304,0.00017,20.05212]
[1779090250214,36.83,76902.79,45.9,-0.69304,0.00017,20.05212]
[1779090250564,36.83,76902.79,45.9,-0.69304,0.00017,20.05212]
[1779090250606,36.83,76895.87,45.9,-0.69419,0.00017,20.01695]
[1779090251500,36.83,76895.87,45.9,-0.69419,0.00017,20.01695]
[1779090251503,36.83,76895.16,45.9,-0.69431,0.00017,20.01337]
[1779090254261,36.83,76895.89,45.9,-0.69419,0.00017,20.01714]
[1779090254365,36.83,76895.89,45.9,-0.69419,0.00017,20.01714]
[1779090254659,36.83,76895.89,45.9,-0.69419,0.00017,20.01714]
[1779090254740,36.83,76895.35,45.9,-0.69427,0.00017,20.01442]
[1779090256532,36.83,76892.1,45.9,-0.69482,0.00017,19.99781]
[1779090258061,36.83,76892.24,45.9,-0.69479,0.00017,19.99858]
[1779090258546,36.83,76892.06,45.9,-0.69482,0.00017,19.99771]
[1779090263252,36.84,76892.05,45.9,-0.69482,0.00017,19.99783]
[1779090263397,36.84,76892.05,45.9,-0.69482,0.00017,19.99783]
[1779090266602,36.84,76898.65,45.9,-0.69371,0.00017,20.03158]
[1779090268619,36.84,76900.99,45.9,-0.69332,0.00017,20.04347]
[1779090268670,36.84,76900.99,45.9,-0.69332,0.00017,20.04347]
[1779090268773,36.84,76901.99,45.9,-0.69315,0.00017,20.04855]
[1779090270446,36.84,76902.36,45.9,-0.69309,0.00017,20.05042]
[1779090272644,36.84,76909.5,45.9,-0.69193,0.00017,20.08215]
[1779090277679,36.84,76909.4,45.9,-0.69195,0.00017,20.08146]
[1779090279096,36.84,76909.37,45.9,-0.69196,0.00017,20.08127]
[1779090279240,36.84,76909.37,45.9,-0.69196,0.00017,20.08127]
[1779090286744,36.83,76915.25,45.9,-0.69099,0.00017,20.11061]
[1779090291779,36.83,76920.27,45.9,-0.69016,0.00017,20.13552]
[1779090294045,36.83,76924.05,45.9,-0.68953,0.00017,20.15423]
[1779090294594,36.83,76924.05,45.9,-0.68953,0.00017,20.15423]
[1779090294742,36.83,76924.05,45.9,-0.68953,0.00017,20.15423]
[1779090299840,36.83,76926.42,45.9,-0.68915,0.00017,20.16551]
[1779090304873,36.82,76935.61,45.9,-0.68761,0.00017,20.21106]
[1779090305880,36.82,76945.18,45.9,-0.686,0.00017,20.25852]
[1779090309007,36.83,76955.0,45.9,-0.68433,0.00017,20.30701]
[1779090309908,36.83,76959.33,45.9,-0.6836,0.00017,20.32823]
[1779090310471,36.83,76959.33,45.9,-0.6836,0.00017,20.32823]
[1779090310617,36.83,76959.33,45.9,-0.6836,0.00017,20.32823]
[1779090311922,36.83,76956.39,45.9,-0.68409,0.00017,20.31395]
[1779090316957,36.83,76957.65,45.9,-0.68387,0.00017,20.32039]
[1779090321992,36.83,76961.82,45.9,-0.68315,0.00017,20.34103]
[1779090322999,36.83,76965.39,45.9,-0.68254,0.00017,20.35845]
[1779090324025,36.83,76965.39,45.9,-0.68254,0.00017,20.35845]
[1779090324076,36.83,76965.39,45.9,-0.68254,0.00017,20.35845]
[1779090324660,36.83,76966.48,45.9,-0.68236,0.00017,20.36378]
[1779090325014,36.83,76966.76,45.9,-0.68231,0.00017,20.36517]
[1779090325987,36.83,76966.76,45.9,-0.68231,0.00017,20.36517]
[1779090326037,36.83,76966.76,45.9,-0.68231,0.00017,20.3652]
[1779090328035,36.83,76970.58,45.9,-0.68166,0.00017,20.38378]
[1779090331056,36.83,76977.32,45.9,-0.68054,0.00017,20.41202]
[1779090334077,36.83,76971.87,45.9,-0.68147,0.00017,20.3857]
[1779090335902,36.83,76972.31,45.9,-0.68139,0.00017,20.38784]
[1779090335955,36.83,76972.31,45.9,-0.68139,0.00017,20.38784]
[1779090341039,36.83,76979.17,45.9,-0.68023,0.00017,20.42095]
[1779090347169,36.83,76981.22,45.9,-0.67989,0.00017,20.43062]
[1779090352046,36.83,76981.18,45.9,-0.6799,0.00017,20.4303]
[1779090352190,36.83,76981.18,45.9,-0.6799,0.00017,20.4303]
[1779090354972,36.83,76981.11,45.9,-0.67992,0.00017,20.42983]
[1779090355067,36.83,76981.12,45.9,-0.67992,0.00017,20.42978]
[1779090355720,36.83,76981.12,45.9,-0.67992,0.00017,20.42978]
[1779090356079,36.83,76981.12,45.9,-0.67992,0.00017,20.42978]
[1779090356111,36.83,76987.16,45.9,-0.67889,0.00017,20.45866]
[1779090356232,36.83,76992.38,45.9,-0.678,0.00017,20.48358]
[1779090361267,36.83,76993.56,45.9,-0.67782,0.00017,20.48874]
[1779090366302,36.82,76994.04,45.9,-0.67776,0.00017,20.49057]
[1779090368458,36.82,76994.33,45.9,-0.67771,0.00017,20.49186]
[1779090368602,36.82,76994.33,45.9,-0.67771,0.00017,20.49186]
[1779090371337,36.82,76997.61,45.9,-0.67716,0.00017,20.50711]
[1779090373351,36.82,77001.69,45.9,-0.67647,0.00017,20.52625]
[1779090378386,36.81,77000.62,45.9,-0.67668,0.00017,20.52064]
[1779090381409,36.81,76994.41,45.9,-0.67775,0.00017,20.49083]
[1779090382416,36.81,76988.4,45.9,-0.67878,0.00017,20.46206]
[1779090383334,36.81,76988.4,45.9,-0.67878,0.00017,20.46206]
[1779090383423,36.81,76984.76,45.9,-0.6794,0.00017,20.44456]
[1779090384820,36.81,76984.76,45.9,-0.6794,0.00017,20.44456]
[1779090384964,36.81,76984.76,45.9,-0.6794,0.00017,20.44456]
[1779090385049,36.81,76980.45,45.9,-0.68014,0.00017,20.42377]
[1779090385437,36.81,76976.78,45.9,-0.68076,0.00017,20.40608]
[1779090386446,36.81,76976.78,45.9,-0.68076,0.00017,20.40608]
[1779090386962,36.81,76976.55,45.9,-0.6808,0.00017,20.40493]
[1779090391479,36.81,76970.47,45.9,-0.68187,0.00017,20.37109]
[1779090396515,36.81,76969.83,45.9,-0.68198,0.00017,20.36798]
[1779090401173,36.81,76969.77,45.9,-0.68199,0.00017,20.36768]
[1779090401315,36.81,76969.46,45.9,-0.68204,0.00017,20.36618]
[1779090408598,36.81,76971.55,45.9,-0.68169,0.00017,20.37619]
[1779090413636,36.8,76971.44,45.9,-0.68171,0.00017,20.37554]
[1779090418295,36.8,76971.51,45.9,-0.6817,0.00017,20.37578]
[1779090418439,36.8,76971.51,45.9,-0.6817,0.00017,20.37578]
[1779090419116,36.8,76971.51,45.9,-0.6817,0.00017,20.37578]
[1779090419990,36.8,76971.48,45.9,-0.68171,0.00017,20.37557]
[1779090420091,36.8,76961.67,45.9,-0.68337,0.00017,20.32788]
[1779090421694,36.8,76969.32,45.9,-0.68208,0.00017,20.36512]
[1779090422699,36.8,76977.46,45.9,-0.68069,0.00017,20.40449]
[1779090427734,36.8,76977.3,45.9,-0.68073,0.00017,20.40343]
[1779090429748,36.8,76982.75,45.9,-0.67981,0.00017,20.42954]
[1779090430757,36.8,76982.75,45.9,-0.67981,0.00017,20.42954]
[1779090430862,36.8,76983.83,45.9,-0.67963,0.00017,20.43465]
[1779090431890,36.8,76983.83,45.9,-0.67963,0.00017,20.43465]
[1779090432769,36.8,76988.99,45.9,-0.67876,0.00017,20.45921]
[1779090433776,36.8,76982.76,45.9,-0.67982,0.00017,20.42923]
[1779090434777,36.8,76982.76,45.9,-0.67982,0.00017,20.42923]
[1779090434921,36.8,76982.76,45.9,-0.67982,0.00017,20.42923]
[1779090434985,36.8,76981.95,45.9,-0.67997,0.00017,20.42517]
[1779090439818,36.79,76985.31,45.9,-0.67941,0.00017,20.44098]
[1779090440827,36.79,76985.31,45.9,-0.67941,0.00017,20.44098]
[1779090440911,36.79,76986.18,45.9,-0.67926,0.00017,20.44507]
[1779090449888,36.79,76985.76,45.9,-0.67937,0.00017,20.44212]
[1779090450867,36.79,76985.76,45.9,-0.67937,0.00017,20.44212]
[1779090451009,36.79,76985.76,45.9,-0.67937,0.00017,20.44212]
[1779090451110,36.78,76985.73,45.9,-0.67941,0.00017,20.43743]
[1779090456946,36.78,76986.39,45.9,-0.67932,0.00017,20.44011]
[1779090461982,36.78,76986.7,45.9,-0.67928,0.00017,20.44113]
[1779090466654,36.77,76984.65,45.9,-0.67965,0.00017,20.43082]
[1779090466799,36.77,76984.65,45.9,-0.67965,0.00017,20.43082]
[1779090470044,36.77,76976.46,45.9,-0.68106,0.00017,20.39101]
[1779090472058,36.77,76973.23,45.9,-0.68161,0.00017,20.37528]
[1779090475080,36.77,76977.92,45.9,-0.68081,0.00017,20.39787]
[1779090480114,36.77,76979.52,45.9,-0.68055,0.00017,20.40533]
[1779090485149,36.76,76979.91,45.9,-0.6805,0.00017,20.40694]
[1779090487163,36.76,76984.93,45.9,-0.67964,0.00017,20.43101]
[1779090488301,36.76,76986.6,45.9,-0.67936,0.00017,20.43897]
[1779090488446,36.76,76986.6,45.9,-0.67936,0.00017,20.43897]
[1779090492199,36.76,76982.92,45.9,-0.68,0.00017,20.42099]
[1779090497233,36.76,76983.1,45.9,-0.67998,0.00017,20.42152]
[1779090500254,36.76,76976.65,45.9,-0.68109,0.00017,20.39019]
[1779090504670,36.76,76975.62,45.9,-0.68127,0.00017,20.38508]
[1779090504814,36.76,76975.62,45.9,-0.68127,0.00017,20.38508]
[1779090508310,36.75,76979.45,45.9,-0.68062,0.00017,20.40337]
[1779090510071,36.75,76971.99,45.9,-0.6819,0.00017,20.36719]
[1779090510324,36.75,76979.2,45.9,-0.68067,0.00017,20.40207]
[1779090511331,36.75,76987.33,45.9,-0.67932,0.00017,20.43682]
[1779090516366,36.75,76989.49,45.9,-0.67897,0.00017,20.44673]
[1779090521214,36.75,76991.21,45.9,-0.67868,0.00017,20.45469]
[1779090521215,36.75,76994.64,45.9,-0.6781,0.00017,20.47089]
[1779090521358,36.75,76994.64,45.9,-0.6781,0.00017,20.47089]
[1779090521401,36.75,77001.39,45.9,-0.67695,0.00017,20.50306]
[1779090522410,36.75,77001.39,45.9,-0.67695,0.00017,20.50306]
[1779090522466,36.74,77002.36,45.9,-0.67679,0.00017,20.50753]
[1779090527566,36.74,77003.4,45.9,-0.67662,0.00017,20.51213]
[1779090527639,36.74,77006.63,45.9,-0.67607,0.00017,20.52736]
[1779090528450,36.74,77012.36,45.9,-0.67509,0.00017,20.55452]
[1779090533485,36.74,77014.76,45.9,-0.67466,0.00017,20.56616]
[1779090538061,36.75,77011.93,45.9,-0.67514,0.00017,20.55303]
[1779090538205,36.75,77011.93,45.9,-0.67514,0.00017,20.55303]
[1779090538520,36.75,77005.29,45.9,-0.67627,0.00017,20.52181]
[1779090539527,36.75,77001.39,45.9,-0.67694,0.00017,20.50341]
[1779090540536,36.75,77001.39,45.9,-0.67694,0.00017,20.50341]
[1779090540637,36.75,77001.02,45.9,-0.677,0.00017,20.50158]
[1779090545571,36.75,77003.31,45.9,-0.67662,0.00017,20.51218]
[1779090545672,36.75,77004.03,45.9,-0.6765,0.00017,20.51552]
[1779090551613,36.74,77002.74,45.9,-0.67674,0.00017,20.50883]
[1779090553533,36.74,77000.21,45.9,-0.67718,0.00017,20.49671]
[1779090553676,36.74,77000.21,45.9,-0.67718,0.00017,20.49671]
[1779090553736,36.74,76996.27,45.9,-0.67786,0.00017,20.47782]
[1779090555640,36.74,76991.86,45.9,-0.67862,0.00017,20.45657]
[1779090560675,36.73,76995.96,45.9,-0.67793,0.00017,20.47581]
[1779090561682,36.73,76998.91,45.9,-0.67743,0.00017,20.4898]
[1779090566718,36.73,77000.52,45.9,-0.67717,0.00017,20.49695]
[1779090569946,36.73,77001.09,45.9,-0.67708,0.00017,20.49947]
[1779090570090,36.73,77001.09,45.9,-0.67708,0.00017,20.49947]
[1779090576788,36.72,77000.44,45.9,-0.67725,0.00017,20.49129]
[1779090577795,36.72,76996.5,45.9,-0.67793,0.00017,20.47241]
[1779090579809,36.72,76993.13,45.9,-0.67851,0.00017,20.45615]
[1779090583837,36.72,76989.08,45.9,-0.67921,0.00017,20.43651]
[1779090585386,36.72,76989.08,45.9,-0.67921,0.00017,20.43651]
[1779090585401,36.72,76989.14,45.9,-0.67921,0.00017,20.43671]
[1779090585528,36.72,76989.14,45.9,-0.67921,0.00017,20.43671]
[1779090585856,36.72,76989.26,45.9,-0.67919,0.00017,20.43728]
[1779090590891,36.72,76990.15,45.9,-0.67904,0.00017,20.44132]
[1779090595926,36.71,76991.29,45.9,-0.67886,0.00017,20.44652]
[1779090597940,36.71,76986.61,45.9,-0.67966,0.00017,20.42392]
[1779090601813,36.71,76986.86,45.9,-0.67962,0.00017,20.42501]
[1779090601961,36.71,76986.86,45.9,-0.67962,0.00017,20.42501]
[1779090601968,36.71,76992.12,45.9,-0.67873,0.00017,20.45024]
[1779090603982,36.71,76987.65,45.9,-0.67949,0.00017,20.42866]
[1779090605996,36.71,76976.88,45.9,-0.68133,0.00017,20.37654]
[1779090607003,36.71,76972.61,45.9,-0.68206,0.00017,20.35577]
[1779090608012,36.71,76976.68,45.9,-0.68137,0.00017,20.37553]
[1779090610025,36.71,76980.74,45.9,-0.68068,0.00017,20.3952]
[1779090611032,36.71,76983.76,45.9,-0.68016,0.00017,20.40977]
[1779090616068,36.71,76984.98,45.9,-0.67996,0.00017,20.41548]
[1779090617315,36.71,76984.98,45.9,-0.67996,0.00017,20.41548]
[1779090617459,36.71,76984.98,45.9,-0.67996,0.00017,20.41548]
[1779090617416,36.71,76984.98,45.9,-0.67997,0.00017,20.4154]
[1779090618082,36.71,76984.39,45.9,-0.68007,0.00017,20.41255]
[1779090623117,36.71,76984.23,45.9,-0.6801,0.00017,20.41157]
[1779090625442,36.71,76984.5,45.9,-0.68006,0.00017,20.41283]
[1779090626066,36.71,76984.52,45.9,-0.68005,0.00017,20.41288]
[1779090626142,36.71,76984.68,45.9,-0.68003,0.00017,20.41361]
[1779090627145,36.71,76975.69,45.9,-0.68156,0.00017,20.37007]
[1779090632180,36.7,76974.48,45.9,-0.6818,0.00017,20.35975]
[1779090636505,36.7,76972.54,45.9,-0.68214,0.00017,20.35028]
[1779090640058,36.7,76972.29,45.9,-0.68218,0.00017,20.34903]
[1779090645271,36.7,76974.66,45.9,-0.68178,0.00017,20.36042]
[1779090649299,36.7,76970.79,45.9,-0.68244,0.00017,20.34146]
[1779090650306,36.7,76964.34,45.9,-0.68354,0.00017,20.30993]
[1779090651316,36.7,76964.34,45.9,-0.68354,0.00017,20.30993]
[1779090651368,36.7,76964.34,45.9,-0.68354,0.00017,20.30993]
[1779090651469,36.7,76961.8,45.9,-0.68397,0.00017,20.2975]
[1779090652596,36.7,76961.05,45.9,-0.6841,0.00017,20.29384]
[1779090652738,36.7,76961.05,45.9,-0.6841,0.00017,20.29384]
[1779090656052,36.7,76960.55,45.9,-0.68418,0.00017,20.29147]
[1779090657358,36.7,76969.41,45.9,-0.68267,0.00017,20.33487]
[1779090659374,36.7,76971.18,45.9,-0.68237,0.00017,20.3435]
[1779090659475,36.7,76971.36,45.9,-0.68234,0.00017,20.34436]
[1779090668438,36.7,76971.9,45.9,-0.68225,0.00017,20.34696]
[1779090668933,36.7,76971.9,45.9,-0.68225,0.00017,20.34696]
[1779090669076,36.7,76971.9,45.9,-0.68225,0.00017,20.34696]
[1779090669445,36.7,76971.98,45.9,-0.68224,0.00017,20.34736]
[1779090673473,36.7,76975.29,45.9,-0.68167,0.00017,20.3635]
[1779090674482,36.7,76975.29,45.9,-0.68167,0.00017,20.3635]
[1779090675487,36.7,76977.03,45.9,-0.68138,0.00017,20.37193]
[1779090680522,36.7,76978.72,45.9,-0.68109,0.00017,20.38005]
[1779090685315,36.7,76980.57,45.9,-0.68078,0.00017,20.38892]
[1779090685458,36.7,76980.57,45.9,-0.68078,0.00017,20.38892]
[1779090691335,36.7,76978.25,45.9,-0.68118,0.00017,20.37752]
[1779090691357,36.7,76978.25,45.9,-0.68118,0.00017,20.37752]
[1779090691599,36.7,76984.1,45.9,-0.68022,0.00017,20.40141]
[1779090692606,36.7,76989.92,45.9,-0.67922,0.00017,20.42939]
[1779090693613,36.7,76994.24,45.9,-0.67849,0.00017,20.45005]
[1779090697641,36.7,76990.23,45.9,-0.67919,0.00017,20.43046]
[1779090701389,36.7,76988.98,45.9,-0.67941,0.00017,20.42431]
[1779090701536,36.7,76988.98,45.9,-0.67941,0.00017,20.42431]
[1779090707711,36.69,76988.57,45.9,-0.67949,0.00017,20.42185]
[1779090712746,36.69,76986.1,45.9,-0.67993,0.00017,20.40965]
[1779090717781,36.69,76983.28,45.9,-0.68042,0.00017,20.39583]
[1779090718845,36.69,76983.28,45.9,-0.68042,0.00017,20.39583]
[1779090718988,36.69,76983.28,45.9,-0.68042,0.00017,20.39583]
[1779090725837,36.69,76988.01,45.9,-0.67962,0.00017,20.41834]
[1779090731879,36.68,76988.33,45.9,-0.67958,0.00017,20.41951]
[1779090734644,36.68,76989.04,45.9,-0.67946,0.00017,20.42281]
[1779090734787,36.68,76989.04,45.9,-0.67946,0.00017,20.42281]
[1779090741949,36.68,76990.75,45.9,-0.67919,0.00017,20.43052]
[1779090746984,36.67,76992.63,45.9,-0.67888,0.00017,20.43923]
[1779090747991,36.68,76996.6,45.9,-0.6782,0.00017,20.45829]
[1779090751520,36.68,76997.28,45.9,-0.67808,0.00017,20.46157]
[1779090751664,36.68,76997.28,45.9,-0.67808,0.00017,20.46157]
[1779090757054,36.68,77000.96,45.9,-0.67747,0.00017,20.47516]
[1779090762089,36.68,76995.88,45.9,-0.67834,0.00017,20.4509]
[1779090763096,36.68,76992.89,45.9,-0.67885,0.00017,20.4366]
[1779090766117,36.68,76996.11,45.9,-0.67829,0.00017,20.45217]
[1779090768525,36.68,76998.01,45.9,-0.67797,0.00017,20.46129]
[1779090768671,36.68,76998.96,45.9,-0.6778,0.00017,20.46586]
[1779090774173,36.68,76999.45,45.9,-0.67771,0.00017,20.46833]
[1779090779208,36.68,76999.83,45.9,-0.67765,0.00017,20.47015]
[1779090784000,36.68,77000.18,45.9,-0.67759,0.00017,20.47178]
[1779090784145,36.68,77000.18,45.9,-0.67759,0.00017,20.47178]
[1779090789278,36.68,77004.31,45.9,-0.67688,0.00017,20.49137]
[1779090794313,36.68,77006.25,45.9,-0.67654,0.00017,20.50084]
[1779090796331,36.68,77010.12,45.9,-0.67587,0.00017,20.5195]
[1779090801223,36.69,77010.55,45.9,-0.67577,0.00017,20.5222]
[1779090801366,36.69,77010.55,45.9,-0.67577,0.00017,20.5222]
[1779090806427,36.7,77009.49,45.9,-0.67592,0.00017,20.51784]
[1779090808415,36.7,77006.22,45.9,-0.67647,0.00017,20.50274]
[1779090813450,36.7,77004.34,45.9,-0.67679,0.00017,20.49024]
[1779090817345,36.71,77004.42,45.9,-0.67676,0.00017,20.4911]
[1779090817489,36.71,77004.42,45.9,-0.67676,0.00017,20.4911]
[1779090822810,36.72,77004.61,45.9,-0.67669,0.00017,20.49295]
[1779090829562,36.72,77007.49,45.9,-0.67616,0.00017,20.50767]
[1779090834347,36.72,77008.16,45.9,-0.67604,0.00017,20.51081]
[1779090834491,36.72,77008.16,45.9,-0.67604,0.00017,20.51081]
[1779090837618,36.72,77012.56,45.9,-0.67529,0.00017,20.53152]
[1779090842653,36.73,77011.48,45.9,-0.67547,0.00017,20.52676]
[1779090849825,36.73,77011.48,45.9,-0.67547,0.00017,20.52676]
[1779090849969,36.73,77011.48,45.9,-0.67547,0.00017,20.52676]
[1779090855744,36.74,77012.28,45.9,-0.67528,0.00017,20.53186]
[1779090857758,36.74,77015.2,45.9,-0.67477,0.00017,20.54579]
[1779090862797,36.74,77014.98,45.9,-0.67479,0.00017,20.54511]
[1779090865576,36.74,77014.63,45.9,-0.67485,0.00017,20.54353]
[1779090865718,36.74,77014.95,45.9,-0.67479,0.00017,20.54517]
[1779090871860,36.75,77014.78,45.9,-0.67483,0.00017,20.54043]
[1779090875369,36.75,77014.82,45.9,-0.67482,0.00017,20.54068]
[1779090877224,36.75,77016.19,45.9,-0.67458,0.00017,20.54732]
[1779090877795,36.75,77017.28,45.9,-0.67439,0.00017,20.55251]
[1779090878212,36.75,77017.28,45.9,-0.67439,0.00017,20.55251]
[1779090881062,36.75,77017.97,45.9,-0.67427,0.00017,20.55585]
[1779090881207,36.75,77017.97,45.9,-0.67427,0.00017,20.55585]
[1779090887972,36.75,77019.35,45.9,-0.67402,0.00017,20.56273]
[1779090893007,36.75,77018.05,45.9,-0.67423,0.00017,20.55683]
[1779090896028,36.76,77012.83,45.9,-0.67512,0.00017,20.53241]
[1779090896837,36.76,77012.83,45.9,-0.67512,0.00017,20.53241]
[1779090896981,36.76,77012.83,45.9,-0.67512,0.00017,20.53241]
[1779090897035,36.76,77009.05,45.9,-0.67577,0.00017,20.51462]
[1779090900487,36.76,77007.44,45.9,-0.67604,0.00017,20.50716]
[1779090901488,36.76,77007.53,45.9,-0.67602,0.00017,20.50775]
[1779090907105,36.76,77005.31,45.9,-0.67638,0.00017,20.49774]
[1779090912140,36.77,77003.53,45.9,-0.67667,0.00017,20.48981]
[1779090913289,36.77,77003.53,45.9,-0.67667,0.00017,20.48981]
[1779090913433,36.77,77003.53,45.9,-0.67667,0.00017,20.48981]
[1779090913534,36.77,76998.67,45.9,-0.67749,0.00017,20.46694]
[1779090914154,36.77,76995.12,45.9,-0.6781,0.00017,20.45002]
[1779090919189,36.77,76995.56,45.9,-0.67799,0.00017,20.45284]
[1779090922210,36.78,76998.64,45.9,-0.67745,0.00017,20.46794]
[1779090925032,36.78,76999.65,45.9,-0.67727,0.00017,20.47301]
[1779090925233,36.78,77000.18,45.9,-0.67717,0.00017,20.47565]
[1779090930268,36.79,77001.11,45.9,-0.67699,0.00017,20.4807]
[1779090935303,36.79,77001.73,45.9,-0.67689,0.00017,20.47993]
[1779090936267,36.79,77001.73,45.9,-0.67689,0.00017,20.47993]
[1779090941345,36.79,77001.9,45.9,-0.67686,0.00017,20.48065]
[1779090944366,36.79,77005.69,45.9,-0.67622,0.00017,20.49857]
[1779090945374,36.79,77008.87,45.9,-0.67567,0.00017,20.51372]
[1779090946381,36.79,77012.97,45.9,-0.67496,0.00017,20.53315]
[1779090951416,36.8,77015.13,45.9,-0.67457,0.00017,20.54371]
[1779090952768,36.8,77015.13,45.9,-0.67457,0.00017,20.54371]
[1779090952916,36.8,77012.96,45.9,-0.67494,0.00017,20.53365]
[1779090953430,36.8,77008.97,45.9,-0.67562,0.00017,20.51486]
[1779090955444,36.8,77005.86,45.9,-0.67615,0.00017,20.50034]
[1779090960479,36.8,77005.1,45.9,-0.67626,0.00017,20.49729]
[1779090963500,36.81,76998.12,45.9,-0.67744,0.00017,20.46463]
[1779090968535,36.81,76996.08,45.9,-0.67776,0.00017,20.45565]
[1779090969218,36.81,76996.08,45.9,-0.67776,0.00017,20.45565]
[1779090969361,36.81,76996.08,45.9,-0.67776,0.00017,20.45565]
[1779090978605,36.82,76996.36,45.9,-0.67765,0.00017,20.45845]
[1779090983640,36.83,76996.56,45.9,-0.67759,0.00017,20.46013]
[1779090985261,36.83,76997.73,45.9,-0.67739,0.00017,20.46583]
[1779090985405,36.83,76997.73,45.9,-0.67739,0.00017,20.46583]
[1779090988286,36.83,76998.96,45.9,-0.67716,0.00017,20.47209]
[1779090988672,36.83,76998.96,45.9,-0.67716,0.00017,20.47209]
[1779090988676,36.83,77018.4,45.9,-0.67383,0.00017,20.5638]
[1779090989312,36.83,77018.4,45.9,-0.67383,0.00017,20.5638]
[1779090989687,36.84,77037.47,45.9,-0.67055,0.00017,20.65234]
[1779090989888,36.84,77037.47,45.9,-0.67055,0.00017,20.65234]
[1779090990231,36.84,77037.47,45.9,-0.67055,0.00017,20.65234]
[1779090990691,36.84,77041.37,45.9,-0.66988,0.00017,20.67026]
[1779090992083,36.84,77040.04,45.9,-0.67014,0.00017,20.6598]
[1779090992705,36.83,77036.89,45.9,-0.67068,0.00017,20.64528]
[1779090995672,36.83,77034.03,45.9,-0.67117,0.00017,20.63206]
[1779090995912,36.83,77034.03,45.9,-0.67117,0.00017,20.63206]
[1779090995739,36.83,77007.3,45.9,-0.67576,0.00017,20.5073]
[1779090996741,36.83,77006.88,45.9,-0.67584,0.00017,20.50518]
[1779090997748,36.83,77003.4,45.9,-0.67644,0.00017,20.4886]
[1779090999477,36.83,77005.12,45.9,-0.67615,0.00017,20.49662]
[1779091001478,36.83,77003.28,45.9,-0.67647,0.00017,20.48767]
[1779091001626,36.83,77003.28,45.9,-0.67647,0.00017,20.48767]
[1779091001776,36.83,77009.92,45.9,-0.67533,0.00017,20.51912]
[1779091006811,36.83,77010.95,45.9,-0.67514,0.00017,20.52439]
[1779091011847,36.84,77011.07,45.9,-0.6751,0.00017,20.52534]
[1779091013860,36.84,77015.35,45.9,-0.67436,0.00017,20.54558]
[1779091017429,36.84,77017.22,45.9,-0.67404,0.00017,20.55449]
[1779091017574,36.84,77017.22,45.9,-0.67404,0.00017,20.55449]
[1779091023171,36.84,77020.76,45.9,-0.67342,0.00017,20.57122]
[1779091023202,36.84,77024.63,45.9,-0.67276,0.00017,20.58929]
[1779091023994,36.84,77024.63,45.9,-0.67276,0.00017,20.58929]
[1779091024954,36.84,77025.02,45.9,-0.67269,0.00017,20.59112]
[1779091029389,36.84,77027.1,45.9,-0.67233,0.00017,20.60081]
[1779091031987,36.84,77030.4,45.9,-0.67176,0.00017,20.61611]
[1779091034555,36.84,77029.66,45.9,-0.67189,0.00017,20.61267]
[1779091034707,36.84,77029.66,45.9,-0.67189,0.00017,20.61267]
[1779091042058,36.84,77032.18,45.9,-0.67146,0.00017,20.62424]
[1779091047093,36.84,77031.44,45.9,-0.67159,0.00017,20.62073]
[1779091050426,36.84,77030.99,45.9,-0.67167,0.00017,20.61862]
[1779091050518,36.84,77030.99,45.9,-0.67167,0.00017,20.61862]
[1779091050662,36.84,77030.99,45.9,-0.67167,0.00017,20.61862]
[1779091052128,36.84,77026.96,45.9,-0.6724,0.00017,20.59558]
[1779091055149,36.84,77022.86,45.9,-0.6731,0.00017,20.57652]
[1779091060189,36.84,77020.9,45.9,-0.67343,0.00017,20.56749]
[1779091065224,36.84,77018.05,45.9,-0.67391,0.00017,20.55432]
[1779091066679,36.84,77018.05,45.9,-0.67391,0.00017,20.55432]
[1779091066823,36.84,77018.05,45.9,-0.67391,0.00017,20.55432]
[1779091072679,36.84,77018.13,45.9,-0.67389,0.00017,20.5549]
[1779091072781,36.84,77014.4,45.9,-0.67453,0.00017,20.53752]
[1779091073282,36.84,77009.01,45.9,-0.67545,0.00017,20.51219]
[1779091074289,36.84,77005.28,45.9,-0.67609,0.00017,20.49467]
[1779091079324,36.85,77005.5,45.9,-0.67603,0.00017,20.49613]
[1779091082738,36.85,77007.31,45.9,-0.67572,0.00017,20.50483]
[1779091082886,36.85,77007.31,45.9,-0.67572,0.00017,20.50483]
[1779091087487,36.85,77011.76,45.9,-0.67495,0.00017,20.52606]
[1779091093432,36.86,77013.06,45.9,-0.67471,0.00017,20.53256]
[1779091098526,36.86,77013.24,45.9,-0.67467,0.00017,20.53364]
[1779091098672,36.86,77013.24,45.9,-0.67467,0.00017,20.53364]
[1779091102495,36.86,77016.6,45.9,-0.67408,0.00017,20.54966]
[1779091107530,36.86,77017.66,45.9,-0.67389,0.00017,20.55483]
[1779091112415,36.86,77017.61,45.9,-0.67392,0.00017,20.55043]
[1779091112566,36.86,77020.56,45.9,-0.67342,0.00017,20.56424]
[1779091113573,36.86,77028.41,45.9,-0.67207,0.00017,20.60078]
[1779091114605,36.86,77028.41,45.9,-0.67207,0.00017,20.60078]
[1779091114749,36.86,77028.41,45.9,-0.67207,0.00017,20.60078]
[1779091114833,36.86,77032.4,45.9,-0.67138,0.00017,20.61926]
[1779091120622,36.86,77029.57,45.9,-0.67187,0.00017,20.60613]
[1779091125657,36.86,77029.41,45.9,-0.6719,0.00017,20.60537]
[1779091130692,36.86,77029.48,45.9,-0.67188,0.00017,20.60568]
[1779091131103,36.86,77029.48,45.9,-0.67188,0.00017,20.60568]
[1779091131248,36.86,77029.48,45.9,-0.67188,0.00017,20.60568]
[1779091140218,36.86,77030.6,45.9,-0.67169,0.00017,20.61081]
[1779091141769,36.86,77025.16,45.9,-0.67263,0.00017,20.58558]
[1779091143783,36.86,77020.57,45.9,-0.67342,0.00017,20.56425]
[1779091146674,36.86,77021.39,45.9,-0.67327,0.00017,20.56813]
[1779091146818,36.86,77021.39,45.9,-0.67327,0.00017,20.56813]
[1779091153857,36.86,77024.25,45.9,-0.67278,0.00017,20.58155]
[1779091158891,36.86,77025.21,45.9,-0.67261,0.00017,20.58602]
[1779091163927,36.86,77024.67,45.9,-0.67271,0.00017,20.58349]
[1779091168964,36.86,77025.19,45.9,-0.67262,0.00017,20.58588]
[1779091173999,36.86,77025.81,45.9,-0.67254,0.00017,20.58438]
[1779091179034,36.86,77027.7,45.9,-0.67222,0.00017,20.59311]
[1779091180260,36.86,77029.29,45.9,-0.67195,0.00017,20.60046]
[1779091183565,36.86,77029.56,45.9,-0.6719,0.00017,20.60165]
[1779091184071,36.86,77029.95,45.9,-0.67184,0.00017,20.60343]
[1779091189106,36.86,77029.36,45.9,-0.67194,0.00017,20.6006]
[1779091194141,36.86,77028.81,45.9,-0.67204,0.00017,20.59796]
[1779091195356,36.86,77028.81,45.9,-0.67204,0.00017,20.59796]
[1779091197569,36.86,77028.69,45.9,-0.67206,0.00017,20.59738]
[1779091197666,36.86,77028.69,45.9,-0.67206,0.00017,20.59736]
[1779091200726,36.86,77028.58,45.9,-0.67208,0.00017,20.59683]
[1779091200060,36.86,77028.58,45.9,-0.67208,0.00017,20.59683]
[1779091210524,36.86,77028.58,45.9,-0.67208,0.00017,20.59683]
[1779091210546,36.86,77052.93,45.9,-0.66789,0.00017,20.70859]
[1779091215383,36.86,77050.86,45.9,-0.66824,0.00017,20.69917]
[1779091215600,36.86,77050.86,45.9,-0.66824,0.00017,20.69917]
[1779091215914,36.86,77050.79,45.9,-0.66826,0.00017,20.69886]
[1779091217055,36.86,77050.79,45.9,-0.66826,0.00017,20.69886]
[1779091217200,36.86,77050.27,45.9,-0.66835,0.00017,20.69649]
[1779091222354,36.86,77052.86,45.9,-0.6679,0.00017,20.70827]
[1779091227395,36.86,77053.11,45.9,-0.66786,0.00017,20.70941]
[1779091228403,36.86,77058.86,45.9,-0.66686,0.00017,20.73547]
[1779091229410,36.86,77064.5,45.9,-0.66589,0.00017,20.76092]
[1779091234446,36.86,77062.51,45.9,-0.66626,0.00017,20.74764]
[1779091239484,36.86,77062.8,45.9,-0.66621,0.00017,20.74895]
[1779091244519,36.86,77063.62,45.9,-0.66607,0.00017,20.75258]
[1779091246533,36.86,77058.99,45.9,-0.66688,0.00017,20.73156]
[1779091248547,36.86,77055.07,45.9,-0.66756,0.00017,20.71372]
[1779091253582,36.86,77055.03,45.9,-0.66757,0.00017,20.71339]
[1779091258617,36.85,77056.5,45.9,-0.66732,0.00017,20.71987]
[1779091263652,36.85,77054.51,45.9,-0.6677,0.00017,20.71008]
[1779091265569,36.85,77054.53,45.9,-0.6677,0.00017,20.70994]
[1779091265714,36.85,77054.53,45.9,-0.6677,0.00017,20.70994]
[1779091271709,36.83,77057.98,45.9,-0.66717,0.00017,20.72398]
[1779091276744,36.82,77057.04,45.9,-0.66737,0.00017,20.71893]
[1779091277751,36.82,77061.34,45.9,-0.66663,0.00017,20.73837]
[1779091278758,36.82,77065.3,45.9,-0.66594,0.00017,20.75619]
[1779091282020,36.82,77063.52,45.9,-0.66626,0.00017,20.74804]
[1779091282164,36.82,77063.52,45.9,-0.66626,0.00017,20.74804]
[1779091282121,36.82,77060.47,45.9,-0.66679,0.00017,20.7342]
[1779091282786,36.82,77059.33,45.9,-0.66698,0.00017,20.729]
[1779091287821,36.82,77061.39,45.9,-0.66664,0.00017,20.73811]
[1779091292857,36.82,77060.79,45.9,-0.66678,0.00017,20.73089]
[1779091297891,36.82,77061.79,45.9,-0.66661,0.00017,20.73523]
[1779091302926,36.81,77061.78,45.9,-0.66662,0.00017,20.735]
[1779091307961,36.81,77061.53,45.9,-0.66667,0.00017,20.7337]
[1779091313058,36.81,77060.56,45.9,-0.66684,0.00017,20.72918]
[1779091313147,36.81,77060.56,45.9,-0.66684,0.00017,20.72918]
[1779091314338,36.81,77059.63,45.9,-0.66701,0.00017,20.72491]
[1779091314486,36.81,77059.63,45.9,-0.66701,0.00017,20.72491]
[1779091318031,36.81,77055.57,45.9,-0.66771,0.00017,20.70639]
[1779091321052,36.8,77050.69,45.9,-0.66858,0.00017,20.68353]
[1779091324073,36.8,77045.01,45.9,-0.66958,0.00017,20.65703]
[1779091325080,36.8,77039.71,45.9,-0.6705,0.00017,20.63256]
[1779091330087,36.8,77037.18,45.9,-0.67095,0.00017,20.62055]
[1779091330115,36.8,77035.6,45.9,-0.67123,0.00017,20.61316]
[1779091330236,36.8,77035.6,45.9,-0.67123,0.00017,20.61316]
[1779091331122,36.8,77034.13,45.9,-0.67149,0.00017,20.60628]
[1779091336157,36.79,77034.12,45.9,-0.6715,0.00017,20.60587]
[1779091337164,36.79,77040.53,45.9,-0.6704,0.00017,20.6354]
[1779091339232,36.79,77041.72,45.9,-0.6702,0.00017,20.64077]
[1779091346124,36.78,77043.83,45.9,-0.66987,0.00017,20.6497]
[1779091346238,36.78,77043.9,45.9,-0.66986,0.00017,20.6499]
[1779091346274,36.78,77043.9,45.9,-0.66986,0.00017,20.6499]
[1779091346375,36.78,77043.9,45.9,-0.66986,0.00017,20.64991]
[1779091352280,36.78,77044.77,45.9,-0.66974,0.00017,20.64961]
[1779091354294,36.78,77052.51,45.9,-0.6684,0.00017,20.68505]
[1779091359329,36.79,77053.72,45.9,-0.66817,0.00017,20.69103]
[1779091362350,36.79,77041.27,45.9,-0.67032,0.00017,20.63391]
[1779091363357,36.79,77037.55,45.9,-0.67097,0.00017,20.61672]
[1779091364364,36.79,77028.99,45.9,-0.67244,0.00017,20.57707]
[1779091365371,36.78,77023.7,45.9,-0.67337,0.00017,20.55206]
[1779091368392,36.78,77028.59,45.9,-0.67254,0.00017,20.57449]
[1779091369399,36.78,77033.58,45.9,-0.67168,0.00017,20.59774]
[1779091374434,36.78,77035.94,45.9,-0.67126,0.00017,20.60885]
[1779091377248,36.78,77036.16,45.9,-0.67122,0.00017,20.6099]
[1779091377393,36.78,77036.14,45.9,-0.67123,0.00017,20.60983]
[1779091382490,36.78,77034.19,45.9,-0.67157,0.00017,20.60064]
[1779091385511,36.78,77039.67,45.9,-0.67064,0.00017,20.62556]
[1779091390546,36.78,77040.43,45.9,-0.67052,0.00017,20.62879]
[1779091395581,36.78,77041.74,45.9,-0.67029,0.00017,20.63486]
[1779091400616,36.78,77041.23,45.9,-0.67038,0.00017,20.63254]
[1779091405651,36.78,77041.63,45.9,-0.67031,0.00017,20.63441]
[1779091410686,36.78,77043.53,45.9,-0.66998,0.00017,20.64318]
[1779091413707,36.78,77055.4,45.9,-0.66793,0.00017,20.69375]
[1779091418744,36.79,77055.7,45.9,-0.66786,0.00017,20.6957]
[1779091419751,36.79,77059.38,45.9,-0.66721,0.00017,20.71258]
[1779091424075,36.79,77059.0,45.9,-0.66726,0.00017,20.71128]
[1779091424225,36.79,77059.0,45.9,-0.66726,0.00017,20.71128]
[1779091429826,36.8,77052.56,45.9,-0.66833,0.00017,20.68305]
[1779091434861,36.8,77049.4,45.9,-0.66888,0.00017,20.66849]
[1779091439634,36.8,77046.53,45.9,-0.66938,0.00017,20.6553]
[1779091439778,36.8,77046.53,45.9,-0.66938,0.00017,20.6553]
[1779091442917,36.8,77046.16,45.9,-0.66945,0.00017,20.65359]
[1779091444931,36.8,77046.06,45.9,-0.66947,0.00017,20.65312]
[1779091447952,36.8,77050.23,45.9,-0.66875,0.00017,20.67219]
[1779091452987,36.8,77054.21,45.9,-0.66806,0.00017,20.69024]
[1779091458023,36.8,77055.65,45.9,-0.66782,0.00017,20.69663]
[1779091462054,36.8,77060.26,45.9,-0.66703,0.00017,20.71742]
[1779091467089,36.79,77064.15,45.9,-0.66636,0.00017,20.73476]
[1779091468096,36.79,77068.74,45.9,-0.66556,0.00017,20.75559]
[1779091469319,36.79,77068.74,45.7,-0.66556,0.00017,20.75559]
[1779091469330,36.79,77068.74,45.5,-0.66556,0.00017,20.75559]
[1779091470041,36.8,77068.95,45.2,-0.66552,0.00017,20.75664]
[1779091470042,36.8,77068.95,45.2,-0.66552,0.00017,20.75664]
[1779091470331,36.8,77068.95,45.2,-0.66552,0.00017,20.75664]
[1779091470302,36.8,77070.92,45.2,-0.66517,0.00017,20.76561]
[1779091473131,36.8,77075.36,45.2,-0.66442,0.00017,20.78151]
[1779091478166,36.8,77076.95,45.2,-0.66413,0.00017,20.78903]
[1779091486244,36.81,77079.72,45.2,-0.66362,0.00017,20.80199]
[1779091490112,36.81,77079.87,45.2,-0.66359,0.00017,20.80275]
[1779091490185,36.81,77079.87,45.2,-0.66359,0.00017,20.80275]
[1779091490292,36.81,77079.87,45.2,-0.66359,0.00017,20.80275]
[1779091490375,36.81,77082.57,45.2,-0.66312,0.00017,20.81485]
[1779091491282,36.81,77089.73,45.2,-0.66187,0.00017,20.84661]
[1779091493296,36.81,77099.25,45.2,-0.66021,0.00017,20.8885]
[1779091493449,36.81,77099.25,45.2,-0.66021,0.00017,20.8885]
[1779091498331,36.81,77104.61,45.2,-0.65928,0.00017,20.91173]
[1779091501080,36.81,77104.64,45.2,-0.65928,0.00017,20.91176]
[1779091501352,36.81,77111.74,45.2,-0.65804,0.00017,20.94257]
[1779091502045,36.81,77111.74,45.2,-0.65804,0.00017,20.94257]
[1779091502359,36.81,77123.38,45.2,-0.656,0.00018,20.99269]
[1779091504373,36.8,77123.44,45.2,-0.656,0.00018,20.99277]
[1779091509408,36.8,77125.21,45.2,-0.65572,0.00018,20.99981]
[1779091514443,36.79,77127.09,45.2,-0.65541,0.00018,21.00729]
[1779091518474,36.79,77123.02,45.2,-0.65614,0.00018,20.98941]
[1779091519481,36.79,77116.84,45.2,-0.65723,0.00018,20.9627]
[1779091523510,36.78,77111.85,45.2,-0.65812,0.00018,20.94077]
[1779091524517,36.78,77107.72,45.2,-0.65885,0.00017,20.92275]
[1779091527538,36.78,77103.77,45.2,-0.65954,0.00017,20.90533]
[1779091530559,36.78,77100.72,45.2,-0.66008,0.00017,20.89189]
[1779091531566,36.78,77097.23,45.2,-0.66072,0.00017,20.87226]
[1779091533580,36.78,77094.39,45.2,-0.66122,0.00017,20.85974]
[1779091536601,36.78,77108.9,45.2,-0.65868,0.00017,20.92326]
[1779091537608,36.78,77114.84,45.2,-0.65764,0.00018,20.94898]
[1779091538641,36.78,77109.46,45.2,-0.65859,0.00017,20.92557]
[1779091540639,36.78,77105.58,45.2,-0.65927,0.00017,20.90856]
[1779091544668,36.78,77101.05,45.2,-0.66007,0.00017,20.88859]
[1779091546687,36.78,77097.94,45.2,-0.66062,0.00017,20.87491]
[1779091548701,36.78,77093.89,45.2,-0.66132,0.00017,20.85705]
[1779091551722,36.78,77089.15,45.2,-0.66215,0.00017,20.83612]
[1779091556757,36.78,77086.58,45.2,-0.66259,0.00017,20.82482]
[1779091558060,36.78,77086.58,45.2,-0.66259,0.00017,20.82482]
[1779091560714,36.78,77085.29,45.2,-0.66282,0.00017,20.81915]
[1779091562799,36.78,77090.28,45.2,-0.66194,0.00017,20.84134]
[1779091565820,36.78,77093.52,45.2,-0.66138,0.00017,20.85565]
[1779091570857,36.78,77095.55,45.2,-0.66103,0.00017,20.86455]
[1779091575892,36.78,77095.67,45.2,-0.66101,0.00017,20.86504]
[1779091576899,36.78,77088.56,45.2,-0.66225,0.00017,20.83363]
[1779091577906,36.78,77084.14,45.2,-0.66302,0.00017,20.81403]
[1779091578913,36.78,77091.86,45.2,-0.66167,0.00017,20.84828]
[1779091582942,36.78,77095.15,45.2,-0.6611,0.00017,20.8628]
[1779091587977,36.78,77097.84,45.2,-0.66063,0.00017,20.87461]
[1779091593014,36.78,77101.1,45.2,-0.66009,0.00017,20.88457]
[1779091594021,36.78,77107.06,45.2,-0.65905,0.00017,20.91061]
[1779091599057,36.78,77105.48,45.2,-0.65933,0.00017,20.90353]
[1779091603085,36.77,77102.38,45.2,-0.65988,0.00017,20.88986]
[1779091604092,36.77,77095.97,45.2,-0.661,0.00017,20.86169]
[1779091605099,36.77,77086.57,45.2,-0.66264,0.00017,20.82013]
[1779091606186,36.77,77086.57,45.2,-0.66264,0.00017,20.82013]
[1779091606258,36.77,77085.58,45.2,-0.66281,0.00017,20.81576]
[1779091608120,36.77,77080.1,45.2,-0.66376,0.00017,20.79143]
[1779091613155,36.78,77077.75,45.2,-0.66416,0.00017,20.7812]
[1779091618190,36.78,77079.4,45.2,-0.66386,0.00017,20.78888]
[1779091620856,36.78,77078.59,45.2,-0.664,0.00017,20.78538]
[1779091621211,36.78,77082.58,45.2,-0.6633,0.00017,20.80323]
[1779091622219,36.78,77088.43,45.2,-0.66228,0.00017,20.82926]
[1779091623226,36.78,77092.07,45.2,-0.66164,0.00017,20.84538]
[1779091625240,36.78,77088.5,45.2,-0.66226,0.00017,20.82962]
[1779091627246,36.78,77088.18,45.2,-0.66232,0.00017,20.82822]
[1779091627254,36.78,77084.4,45.2,-0.66298,0.00017,20.81147]
[1779091628261,36.78,77081.36,45.2,-0.6635,0.00017,20.79797]
[1779091630037,36.78,77080.72,45.2,-0.66361,0.00017,20.79516]
[1779091630105,36.78,77080.72,45.2,-0.66361,0.00017,20.79516]
[1779091630305,36.78,77096.17,45.2,-0.66092,0.00017,20.86365]
[1779091630741,36.78,77096.17,45.2,-0.66092,0.00017,20.86365]
[1779091630859,36.78,77096.17,45.2,-0.66092,0.00017,20.86365]
[1779091631110,36.78,77096.17,45.2,-0.66092,0.00017,20.86365]
[1779091631277,36.78,77096.17,45.2,-0.66092,0.00017,20.86365]
[1779091631400,36.78,77096.17,45.2,-0.66092,0.00017,20.86365]
[1779091631412,36.78,77096.17,45.2,-0.66092,0.00017,20.86365]
[1779091631546,36.78,77119.03,45.2,-0.65692,0.00018,20.96321]
[1779091632296,36.78,77128.2,45.2,-0.65531,0.00018,21.00249]
[1779091634127,36.78,77126.81,45.2,-0.65556,0.00018,20.99643]
[1779091634495,36.78,77126.81,45.2,-0.65556,0.00018,20.99643]
[1779091634510,36.78,77126.81,45.2,-0.65556,0.00018,20.99643]
[1779091634310,36.78,77123.01,45.2,-0.65623,0.00018,20.98003]
[1779091634756,36.78,77123.01,45.2,-0.65623,0.00018,20.98003]
[1779091635318,36.78,77116.92,45.2,-0.65731,0.00018,20.9537]
[1779091636324,36.78,77111.27,45.2,-0.6583,0.00018,20.92916]
[1779091637331,36.78,77106.21,45.2,-0.65919,0.00017,20.90708]
[1779091639345,36.78,77103.36,45.2,-0.65969,0.00017,20.89456]
[1779091640071,36.78,77103.36,45.2,-0.65969,0.00017,20.89456]
[1779091643008,36.78,77103.12,45.2,-0.65973,0.00017,20.89344]
[1779091643373,36.78,77099.39,45.2,-0.66039,0.00017,20.87708]
[1779091644381,36.78,77095.44,45.2,-0.66108,0.00017,20.8597]
[1779091645387,36.78,77085.87,45.2,-0.66275,0.00017,20.81738]
[1779091648408,36.78,77084.92,45.2,-0.66291,0.00017,20.81328]
[1779091652436,36.78,77094.75,45.2,-0.66121,0.00017,20.85262]
[1779091654450,36.78,77097.79,45.2,-0.66068,0.00017,20.866]
[1779091656464,36.78,77101.7,45.2,-0.66,0.00017,20.88314]
[1779091657564,36.78,77101.7,45.2,-0.66,0.00017,20.88314]
[1779091657471,36.78,77111.1,45.2,-0.65836,0.00018,20.92412]
[1779091659485,36.78,77116.82,45.2,-0.65736,0.00018,20.94879]
[1779091663513,36.78,77112.9,45.2,-0.65806,0.00018,20.93156]
[1779091664521,36.78,77108.48,45.2,-0.65883,0.00018,20.9123]
[1779091668564,36.77,77106.57,45.2,-0.65917,0.00017,20.90383]
[1779091673585,36.77,77106.54,45.2,-0.65919,0.00017,20.90349]
[1779091676606,36.77,77109.48,45.2,-0.65868,0.00018,20.91619]
[1779091677613,36.77,77105.3,45.2,-0.65941,0.00017,20.89792]
[1779091679127,36.77,77105.3,45.2,-0.65941,0.00017,20.89792]
[1779091679170,36.77,77100.01,45.2,-0.66034,0.00017,20.87468]
[1779091680634,36.77,77095.81,45.2,-0.66108,0.00017,20.8562]
[1779091685652,36.77,77097.99,45.2,-0.6607,0.00017,20.86577]
[1779091686061,36.77,77097.99,45.2,-0.6607,0.00017,20.86577]
[1779091686113,36.77,77102.29,45.2,-0.65994,0.00017,20.88462]
[1779091686676,36.77,77105.98,45.2,-0.6593,0.00017,20.90076]
[1779091691711,36.77,77107.41,45.2,-0.65906,0.00018,20.90677]
[1779091693612,36.77,77107.41,45.2,-0.65906,0.00018,20.90677]
[1779091693725,36.77,77109.45,45.2,-0.6587,0.00018,20.91557]
[1779091698760,36.76,77109.76,45.2,-0.65866,0.00018,20.91669]
[1779091702789,36.76,77113.57,45.2,-0.658,0.00018,20.93307]
[1779091704803,36.76,77120.32,45.2,-0.65682,0.00018,20.96214]
[1779091708831,36.75,77112.96,45.2,-0.65816,0.00018,20.92927]
[1779091711852,36.75,77104.52,45.2,-0.65967,0.00018,20.88805]
[1779091712859,36.75,77099.03,45.2,-0.66064,0.00017,20.86373]
[1779091718111,36.75,77096.83,45.2,-0.66102,0.00017,20.85405]
[1779091718212,36.75,77095.63,45.2,-0.66123,0.00017,20.84876]
[1779091723936,36.75,77093.42,45.2,-0.66162,0.00017,20.83905]
[1779091728971,36.75,77093.68,45.2,-0.66157,0.00017,20.84025]
[1779091735013,36.75,77093.31,45.2,-0.66163,0.00017,20.83867]
[1779091737027,36.75,77098.17,45.2,-0.66078,0.00017,20.86012]
[1779091742064,36.75,77093.59,45.2,-0.66158,0.00017,20.83989]
[1779091747099,36.74,77094.83,45.2,-0.66139,0.00017,20.8449]
[1779091752134,36.74,77092.25,45.2,-0.66184,0.00017,20.83354]
[1779091757169,36.74,77091.95,45.2,-0.66189,0.00017,20.83228]
[1779091762204,36.75,77092.56,45.2,-0.66178,0.00017,20.83503]
[1779091767239,36.74,77090.54,45.2,-0.66214,0.00017,20.82596]
[1779091770260,36.73,77083.74,45.2,-0.66339,0.00017,20.79417]
[1779091771267,36.73,77078.24,45.2,-0.66438,0.00017,20.76512]
[1779091776302,36.72,77075.33,45.2,-0.66491,0.00017,20.75149]
[1779091777309,36.72,77082.52,45.2,-0.66366,0.00017,20.78361]
[1779091782344,36.72,77082.32,45.2,-0.66372,0.00017,20.78208]
[1779091785365,36.71,77076.47,45.2,-0.66476,0.00017,20.75552]
[1779091787379,36.71,77072.76,45.2,-0.66541,0.00017,20.73863]
[1779091788064,36.71,77072.76,45.2,-0.66541,0.00017,20.73863]
[1779091788386,36.71,77071.4,45.2,-0.66565,0.00017,20.73241]
[1779091790400,36.71,77066.31,45.2,-0.66655,0.00017,20.70923]
[1779091795435,36.7,77067.59,45.2,-0.66635,0.00017,20.71445]
[1779091798456,36.7,77070.81,45.2,-0.6658,0.00017,20.72868]
[1779091803493,36.7,77069.82,45.2,-0.666,0.00017,20.72362]
[1779091808528,36.69,77071.92,45.2,-0.66567,0.00017,20.73211]
[1779091813563,36.68,77073.52,45.2,-0.66543,0.00017,20.73844]
[1779091818598,36.67,77070.05,45.2,-0.66607,0.00017,20.72187]
[1779091823633,36.66,77070.51,45.2,-0.66604,0.00017,20.72283]
[1779091828668,36.65,77070.31,45.2,-0.66612,0.00017,20.72078]
[1779091829675,36.65,77067.35,45.2,-0.66664,0.00017,20.70713]
[1779091831689,36.64,77062.92,45.2,-0.66746,0.00017,20.68223]
[1779091833703,36.64,77059.25,45.2,-0.66811,0.00017,20.66507]
[1779091835719,36.64,77048.15,45.2,-0.67006,0.00017,20.61368]
[1779091836726,36.63,77041.85,45.2,-0.67116,0.00017,20.58426]
[1779091838740,36.63,77040.25,45.2,-0.67146,0.00017,20.57641]
[1779091840368,36.63,77040.44,45.2,-0.67143,0.00017,20.57711]
[1779091842768,36.62,77034.09,45.2,-0.67255,0.00017,20.54697]
[1779091847803,36.62,77031.86,45.2,-0.67297,0.00017,20.53575]
[1779091852838,36.61,77032.53,45.2,-0.67288,0.00017,20.53815]
[1779091857873,36.6,77030.83,45.2,-0.67321,0.00017,20.52931]
[1779091862908,36.6,77029.95,45.2,-0.67339,0.00017,20.5245]
[1779091866558,36.6,77030.15,45.2,-0.67337,0.00017,20.52516]
[1779091866936,36.59,77023.03,45.2,-0.67461,0.00017,20.49137]
[1779091867943,36.59,77017.75,45.2,-0.67553,0.00017,20.46629]
[1779091872978,36.59,77018.15,45.2,-0.67548,0.00017,20.46771]
[1779091878063,36.59,77016.12,45.2,-0.67584,0.00017,20.45772]
[1779091880027,36.58,77018.81,45.2,-0.67539,0.00017,20.47021]
[1779091882042,36.58,77023.09,45.2,-0.67465,0.00017,20.49026]
[1779091883049,36.58,77026.52,45.2,-0.67406,0.00017,20.50632]
[1779091888089,36.58,77026.99,45.2,-0.67401,0.00017,20.50789]
[1779091893124,36.57,77027.7,45.2,-0.67394,0.00017,20.50626]
[1779091895138,36.57,77032.55,45.2,-0.67311,0.00017,20.52879]
[1779091896059,36.57,77032.55,45.2,-0.67311,0.00017,20.52879]
[1779091901180,36.56,77030.64,45.2,-0.67347,0.00017,20.51895]
[1779091906215,36.56,77028.46,45.2,-0.67388,0.00017,20.50808]
[1779091910244,36.55,77025.21,45.2,-0.67446,0.00017,20.49228]
[1779091912258,36.55,77016.66,45.2,-0.67595,0.00017,20.45156]
[1779091914064,36.55,77015.83,45.2,-0.67609,0.00017,20.44753]
[1779091919307,36.55,77011.02,45.2,-0.67694,0.00017,20.42418]
[1779091924347,36.54,77012.84,45.2,-0.67664,0.00017,20.43258]
[1779091929382,36.54,77012.51,45.2,-0.67671,0.00017,20.43066]
[1779091934417,36.54,77012.42,45.2,-0.67673,0.00017,20.42989]
[1779091936431,36.54,77009.62,45.2,-0.67722,0.00017,20.41638]
[1779091941466,36.54,77008.74,45.2,-0.67739,0.00017,20.41191]
[1779091942473,36.54,77013.27,45.2,-0.67661,0.00017,20.4335]
[1779091947508,36.53,77013.11,45.2,-0.67665,0.00017,20.43236]
[1779091953550,36.53,77016.18,45.2,-0.67616,0.00017,20.44223]
[1779091954776,36.53,77016.18,45.2,-0.67616,0.00017,20.44223]
[1779091954822,36.53,77018.82,45.2,-0.67571,0.00017,20.4547]
[1779091957449,36.53,77020.78,45.2,-0.67538,0.00017,20.46381]
[1779091957578,36.53,77017.35,45.2,-0.67598,0.00017,20.44741]
[1779091962613,36.52,77014.98,45.2,-0.6764,0.00017,20.4357]
[1779091967648,36.52,77014.96,45.2,-0.67642,0.00017,20.43521]
[1779091973690,36.52,77014.51,45.2,-0.67652,0.00017,20.43259]
[1779091978725,36.51,77013.78,45.2,-0.67666,0.00017,20.42872]
[1779091983760,36.51,77009.17,45.2,-0.67747,0.00017,20.4063]
[1779091986781,36.51,77014.1,45.2,-0.67662,0.00017,20.42972]
[1779091988795,36.51,77016.86,45.2,-0.67615,0.00017,20.44273]
[1779091989210,36.51,77016.86,45.2,-0.67615,0.00017,20.44273]
[1779091989802,36.51,77021.0,45.2,-0.67544,0.00017,20.46234]
[1779091990809,36.51,77025.81,45.2,-0.67461,0.00017,20.48504]
[1779091992823,36.5,77020.82,45.2,-0.67548,0.00017,20.46116]
[1779091995844,36.5,77024.23,45.2,-0.6749,0.00017,20.47706]
[1779091997858,36.5,77028.64,45.2,-0.67414,0.00017,20.49769]
[1779092000879,36.5,77025.74,45.2,-0.67466,0.00017,20.48362]
[1779092003900,36.49,77023.01,45.2,-0.67515,0.00017,20.47035]
[1779092006921,36.49,77019.86,45.2,-0.6757,0.00017,20.4551]
[1779092010949,36.49,77013.72,45.2,-0.67678,0.00017,20.42548]
[1779092014046,36.49,77012.64,45.2,-0.677,0.00017,20.41583]
[1779092015984,36.49,77008.45,45.2,-0.67773,0.00017,20.3956]
[1779092016991,36.49,77005.37,45.2,-0.67827,0.00017,20.38077]
[1779092020012,36.49,77002.44,45.2,-0.67877,0.00017,20.3666]
[1779092023887,36.49,77002.19,45.2,-0.67882,0.00017,20.36538]
[1779092023918,36.49,77002.22,45.2,-0.67881,0.00017,20.36552]
[1779092024065,36.49,77002.22,45.2,-0.67881,0.00017,20.36552]
[1779092024091,36.49,76998.69,45.2,-0.67942,0.00017,20.34846]
[1779092030082,36.49,76996.22,45.2,-0.67985,0.00017,20.33658]
[1779092032096,36.49,76993.4,45.2,-0.68033,0.00017,20.32294]
[1779092034110,36.49,76988.97,45.2,-0.68109,0.00017,20.30146]
[1779092036124,36.49,76986.08,45.2,-0.68159,0.00017,20.28747]
[1779092037131,36.49,76989.28,45.2,-0.68103,0.00017,20.30313]
[1779092042184,36.49,76992.3,45.2,-0.68051,0.00017,20.31799]
[1779092047219,36.49,76989.15,45.2,-0.68104,0.00017,20.30287]
[1779092048226,36.49,76985.85,45.2,-0.68161,0.00017,20.28682]
[1779092053262,36.49,76986.59,45.2,-0.68147,0.00017,20.29071]
[1779092055652,36.49,76986.66,45.2,-0.68146,0.00017,20.2911]
[1779092055694,36.49,76986.66,45.2,-0.68146,0.00017,20.2911]
[1779092055742,36.49,76986.49,45.2,-0.68148,0.00017,20.29032]
[1779092056999,36.49,76986.49,45.2,-0.68148,0.00017,20.29032]
[1779092057040,36.49,76986.49,45.2,-0.68148,0.00017,20.29032]
[1779092057290,36.5,76981.5,45.2,-0.68234,0.00017,20.26604]
[1779092060311,36.5,76972.7,45.2,-0.68385,0.00017,20.22279]
[1779092062325,36.49,76969.69,45.2,-0.68438,0.00017,20.20766]
[1779092063332,36.49,76972.52,45.2,-0.68389,0.00017,20.22174]
[1779092064339,36.49,76977.47,45.2,-0.68303,0.00017,20.2462]
[1779092068586,36.5,76980.51,45.2,-0.6825,0.00017,20.26145]
[1779092073402,36.5,76977.01,45.2,-0.68311,0.00017,20.24031]
[1779092080453,36.51,76976.6,45.2,-0.68316,0.00017,20.23893]
[1779092082467,36.51,76985.67,45.2,-0.6816,0.00017,20.28351]
[1779092084481,36.51,76988.76,45.2,-0.68106,0.00017,20.29866]
[1779092087502,36.51,76992.08,45.2,-0.68049,0.00017,20.3149]
[1779092092537,36.51,76992.18,45.2,-0.68047,0.00017,20.31548]
[1779092097572,36.51,76990.81,45.2,-0.6807,0.00017,20.30893]
[1779092100593,36.51,76984.99,45.2,-0.6817,0.00017,20.28066]
[1779092101600,36.51,76980.03,45.2,-0.68255,0.00017,20.25645]
[1779092105628,36.51,76985.02,45.2,-0.68168,0.00017,20.28111]
[1779092106635,36.51,76988.24,45.2,-0.68112,0.00017,20.29684]
[1779092111670,36.51,76986.39,45.2,-0.68144,0.00017,20.28793]
[1779092112677,36.51,76978.43,45.2,-0.68281,0.00017,20.24904]
[1779092113684,36.51,76975.35,45.2,-0.68334,0.00017,20.23374]
[1779092115198,36.51,76973.27,45.2,-0.6837,0.00017,20.22334]
[1779092117713,36.51,76967.54,45.2,-0.6847,0.00017,20.19461]
[1779092122748,36.5,76966.54,45.2,-0.6849,0.00017,20.18896]
[1779092126775,36.5,76963.68,45.2,-0.68541,0.00017,20.17425]
[1779092131810,36.49,76963.47,45.2,-0.6855,0.00017,20.1682]
[1779092136845,36.49,76963.54,45.2,-0.68551,0.00017,20.16793]
[1779092141756,36.49,76963.4,45.2,-0.68555,0.00017,20.16673]
[1779092146916,36.48,76962.96,45.2,-0.68566,0.00017,20.1638]
[1779092151951,36.48,76961.32,45.2,-0.68596,0.00017,20.15506]
[1779092152958,36.47,76965.13,45.2,-0.68531,0.00017,20.17387]
[1779092158062,36.47,76965.82,45.2,-0.68521,0.00017,20.17674]
[1779092159000,36.47,76962.91,45.2,-0.68572,0.00017,20.16202]
[1779092162022,36.47,76960.36,45.2,-0.68617,0.00017,20.14898]
[1779092162203,36.47,76960.36,45.2,-0.68617,0.00017,20.14898]
[1779092163029,36.47,76955.5,45.2,-0.68701,0.00017,20.12462]
[1779092168064,36.46,76956.55,45.2,-0.68684,0.00017,20.12937]
[1779092170078,36.46,76959.64,45.2,-0.68632,0.00017,20.14457]
[1779092174106,36.46,76966.25,45.2,-0.68521,0.00017,20.17696]
[1779092179141,36.45,76966.24,45.2,-0.68523,0.00017,20.17622]
[1779092180943,36.45,76966.53,45.2,-0.68519,0.00017,20.17753]
[1779092183169,36.45,76975.85,45.2,-0.6836,0.00017,20.22319]
[1779092184176,36.45,76979.13,45.2,-0.68305,0.00017,20.23919]
[1779092186190,36.45,76979.84,45.2,-0.68292,0.00017,20.24283]
[1779092191743,36.44,76979.87,45.2,-0.68293,0.00017,20.2426]
[1779092197267,36.43,76981.13,45.2,-0.68281,0.00017,20.2426]
[1779092202302,36.42,76988.11,45.2,-0.68164,0.00017,20.27593]
[1779092207339,36.42,76989.05,45.2,-0.68151,0.00017,20.27957]
[1779092208346,36.42,76992.65,45.2,-0.6809,0.00017,20.29695]
[1779092210362,36.41,76995.39,45.2,-0.68044,0.00017,20.30988]
[1779092215643,36.41,76996.46,45.2,-0.68028,0.00017,20.31444]
[1779092222056,36.4,76996.89,45.2,-0.68026,0.00017,20.31507]
[1779092227479,36.39,76995.72,45.2,-0.68052,0.00017,20.30801]
[1779092233559,36.38,76996.05,45.2,-0.68049,0.00017,20.30884]
[1779092239568,36.37,76997.03,45.2,-0.68037,0.00017,20.31209]
[1779092242591,36.36,76989.66,45.2,-0.68167,0.00017,20.27552]
[1779092243599,36.36,76980.09,45.2,-0.68333,0.00017,20.22832]
[1779092245612,36.36,76976.75,45.2,-0.68391,0.00017,20.21159]
[1779092247634,36.36,76973.38,45.2,-0.6845,0.00017,20.19469]
[1779092248641,36.36,76970.27,45.2,-0.68504,0.00017,20.17916]
[1779092253676,36.36,76969.75,45.2,-0.68517,0.00017,20.1718]
[1779092258711,36.35,76968.76,45.2,-0.68536,0.00017,20.16652]
[1779092263746,36.35,76969.19,45.2,-0.6853,0.00017,20.16828]
[1779092268781,36.35,76970.35,45.2,-0.68511,0.00017,20.17365]
[1779092273816,36.34,76970.98,45.2,-0.68502,0.00017,20.17633]
[1779092279858,36.34,76970.96,45.2,-0.68504,0.00017,20.1757]
[1779092284893,36.34,76970.14,45.2,-0.6852,0.00017,20.17119]
[1779092289929,36.33,76970.44,45.2,-0.68516,0.00017,20.17228]
[1779092294964,36.33,76970.55,45.2,-0.68516,0.00017,20.17242]
[1779092301006,36.33,76970.24,45.2,-0.68523,0.00017,20.17036]
[1779092306041,36.32,76969.29,45.2,-0.68541,0.00017,20.16516]
[1779092311076,36.32,76968.38,45.2,-0.68561,0.00017,20.15584]
[1779092316111,36.32,76969.46,45.2,-0.68544,0.00017,20.16084]
[1779092321146,36.32,76969.72,45.2,-0.68541,0.00017,20.16173]
[1779092327188,36.31,76968.61,45.2,-0.68562,0.00017,20.15562]
[1779092329202,36.31,76972.67,45.2,-0.68493,0.00017,20.17563]
[1779092330209,36.3,76978.41,45.2,-0.68397,0.00017,20.20331]
[1779092335253,36.3,76977.33,45.2,-0.6842,0.00017,20.19686]
[1779092337259,36.29,76972.27,45.2,-0.68508,0.00017,20.17142]
[1779092342293,36.29,76974.99,45.2,-0.68463,0.00017,20.18452]
[1779092347328,36.29,76975.27,45.2,-0.6846,0.00017,20.18541]
[1779092352363,36.28,76976.31,45.2,-0.68444,0.00017,20.19005]
[1779092355386,36.28,76981.02,45.2,-0.68364,0.00017,20.21307]
[1779092357400,36.28,76983.83,45.2,-0.68316,0.00017,20.22671]
[1779092364449,36.27,76984.54,45.2,-0.68308,0.00017,20.22907]
[1779092369485,36.26,76984.77,45.2,-0.68307,0.00017,20.22949]
[1779092370492,36.26,76976.05,45.2,-0.68458,0.00017,20.18612]
[1779092371499,36.26,76971.88,45.2,-0.68534,0.00017,20.16077]
[1779092372506,36.26,76967.16,45.2,-0.68616,0.00017,20.13701]
[1779092380562,36.25,76967.63,45.2,-0.68612,0.00017,20.13817]
[1779092385597,36.25,76967.55,45.2,-0.68616,0.00017,20.13703]
[1779092390632,36.24,76969.72,45.2,-0.68581,0.00017,20.1472]
[1779092393395,36.22,76966.79,45.2,-0.68643,0.00017,20.1295]
[1779092400702,36.21,76965.9,45.2,-0.68662,0.00017,20.12406]
[1779092402716,36.2,76963.12,45.2,-0.68713,0.00017,20.10896]
[1779092408758,36.19,76963.78,45.2,-0.6871,0.00017,20.11]
[1779092413793,36.18,76958.77,45.2,-0.68801,0.00017,20.08347]
[1779092414800,36.18,76955.83,45.2,-0.68852,0.00017,20.06853]
[1779092421861,36.18,76955.09,45.2,-0.68866,0.00017,20.06444]
[1779092427903,36.17,76957.07,45.2,-0.68833,0.00017,20.07413]
[1779092432938,36.17,76955.32,45.2,-0.68868,0.00017,20.06056]
[1779092434952,36.17,76958.94,45.2,-0.68806,0.00017,20.07877]
[1779092435959,36.17,76962.34,45.2,-0.68747,0.00017,20.09588]
[1779092437976,36.17,76966.01,45.2,-0.68685,0.00017,20.11419]
[1779092442003,36.17,76968.72,45.2,-0.68639,0.00017,20.12745]
[1779092443010,36.17,76972.03,45.2,-0.68582,0.00017,20.14401]
[1779092448046,36.16,76975.75,45.2,-0.6852,0.00017,20.16197]
[1779092451244,36.16,76975.65,45.2,-0.68523,0.00017,20.16118]
[1779092451297,36.16,76979.85,45.2,-0.68451,0.00017,20.182]
[1779092452076,36.15,76989.21,45.2,-0.68292,0.00017,20.22769]
[1779092456104,36.12,76989.47,45.2,-0.683,0.00017,20.22535]
[1779092460132,36.12,76993.08,45.2,-0.6824,0.00017,20.24274]
[1779092465167,36.08,76994.32,45.2,-0.68238,0.00017,20.24335]
[1779092466174,36.08,76997.92,45.2,-0.68176,0.00017,20.26102]
[1779092466530,36.08,76997.92,45.2,-0.68176,0.00017,20.26102]
[1779092466661,36.08,76997.92,45.2,-0.68176,0.00017,20.26102]
[1779092467181,36.08,77005.32,45.2,-0.68048,0.00017,20.29733]
[1779092468188,36.07,77008.07,45.2,-0.68006,0.00017,20.30921]
[1779092473223,36.05,77009.75,45.2,-0.67986,0.00017,20.31506]
[1779092477251,36.03,77015.95,45.2,-0.67886,0.00017,20.34313]
[1779092478258,36.01,77018.91,45.2,-0.67841,0.00018,20.35561]
[1779092483293,35.94,77019.68,45.2,-0.67865,0.00018,20.34963]
[1779092488328,35.87,77017.74,45.2,-0.67932,0.00018,20.33145]
[1779092493364,35.81,77017.6,45.2,-0.67966,0.00018,20.31884]
[1779092496384,35.78,77006.21,45.2,-0.68181,0.00018,20.2583]
[1779092497391,35.77,77000.38,45.2,-0.68289,0.00018,20.22786]
[1779092498398,35.77,76999.69,45.2,-0.68304,0.00018,20.22355]
[1779092503433,35.76,76998.82,45.2,-0.6832,0.00018,20.21888]
[1779092508468,35.76,76999.63,45.2,-0.68308,0.00018,20.22247]
[1779092512496,35.76,77005.37,45.2,-0.68208,0.00018,20.25081]
[1779092513503,35.76,77008.43,45.2,-0.68155,0.00018,20.26596]
[1779092514510,35.76,77012.46,45.2,-0.68084,0.00018,20.28591]
[1779092516524,35.76,77001.57,45.2,-0.68276,0.00018,20.2315]
[1779092517531,35.75,76997.03,45.2,-0.68356,0.00018,20.20866]
[1779092519545,35.75,76996.74,45.2,-0.68362,0.00018,20.20707]
[1779092524580,35.75,76995.84,45.2,-0.68379,0.00018,20.20233]
[1779092526380,35.75,76991.77,45.2,-0.6845,0.00018,20.18181]
[1779092527391,35.75,76987.0,45.2,-0.68534,0.00017,20.1576]
[1779092527601,35.75,76983.27,45.2,-0.686,0.00017,20.13861]
[1779092534653,35.75,76981.26,45.2,-0.68637,0.00017,20.12782]
[1779092539688,35.73,76981.31,45.2,-0.68642,0.00017,20.12635]
[1779092544723,35.73,76979.5,45.2,-0.68675,0.00017,20.11692]
[1779092549123,35.73,76979.5,45.2,-0.68675,0.00017,20.1168]
[1779092549537,35.73,76979.03,45.2,-0.68684,0.00017,20.11437]
[1779092549758,35.73,76970.29,45.2,-0.68836,0.00017,20.06968]
[1779092550765,35.73,76960.82,45.2,-0.69001,0.00017,20.02095]
[1779092551772,35.73,76957.48,45.2,-0.69063,0.00017,19.99929]
[1779092556807,35.73,76957.09,45.2,-0.6907,0.00017,19.99722]
[1779092558821,35.73,76953.46,45.2,-0.69133,0.00017,19.97839]
[1779092559835,35.73,76949.64,45.2,-0.69199,0.00017,19.95855]
[1779092560840,35.73,76945.07,45.2,-0.69279,0.00017,19.93476]
[1779092561752,35.73,76945.07,45.2,-0.69279,0.00017,19.93476]
[1779092562263,35.73,76945.07,45.2,-0.69279,0.00017,19.93476]
[1779092562303,35.73,76933.26,45.2,-0.69483,0.00017,19.87297]
[1779092563101,35.73,76922.88,45.2,-0.69662,0.00017,19.81826]
[1779092563860,35.73,76918.77,45.2,-0.69733,0.00017,19.79655]
[1779092565204,35.73,76915.87,45.2,-0.69782,0.00017,19.7813]
[1779092566881,35.73,76919.46,45.2,-0.69719,0.00017,19.80068]
[1779092569094,35.73,76924.7,45.2,-0.69628,0.00017,19.82871]
[1779092569902,35.74,76928.49,45.2,-0.69562,0.00017,19.84883]
[1779092574937,35.74,76927.46,45.2,-0.69578,0.00017,19.84393]
[1779092579972,35.74,76928.52,45.2,-0.69558,0.00017,19.85005]
[1779092582265,35.74,76919.47,45.2,-0.69713,0.00017,19.80241]
[1779092582993,35.74,76916.31,45.2,-0.69767,0.00017,19.78579]
[1779092588028,35.75,76925.32,45.2,-0.69609,0.00017,19.83432]
[1779092593063,35.75,76924.24,45.2,-0.69626,0.00017,19.82918]
[1779092598098,35.76,76927.58,45.2,-0.69566,0.00017,19.84738]
[1779092603133,35.76,76929.84,45.2,-0.69526,0.00017,19.85975]
[1779092610182,35.76,76929.5,45.2,-0.69529,0.00017,19.85859]
[1779092612223,35.76,76929.5,45.2,-0.69529,0.00017,19.85859]
[1779092613203,35.72,76936.01,45.2,-0.69443,0.00017,19.88188]
[1779092615217,35.72,76939.45,45.2,-0.69383,0.00017,19.90004]
[1779092619245,35.72,76934.77,45.2,-0.69463,0.00017,19.87572]
[1779092621259,35.73,76932.24,45.2,-0.69506,0.00017,19.86257]
[1779092627301,35.66,76933.28,45.2,-0.69523,0.00017,19.85791]
[1779092629315,35.63,76936.48,45.2,-0.69482,0.00017,19.87072]
[1779092632336,35.59,76939.02,45.2,-0.69459,0.00017,19.87786]
[1779092637372,35.53,76939.17,45.2,-0.69491,0.00017,19.86875]
[1779092642503,35.5,76937.28,45.2,-0.69538,0.00017,19.8547]
[1779092643413,35.5,76932.83,45.2,-0.69616,0.00017,19.83073]
[1779092645427,35.5,76930.23,45.2,-0.69662,0.00017,19.81659]
[1779092647441,35.49,76932.82,45.2,-0.69619,0.00017,19.83007]
[1779092652476,35.49,76932.32,45.2,-0.69631,0.00017,19.82634]
[1779092657511,35.48,76930.42,45.2,-0.69668,0.00017,19.81516]
[1779092662546,35.47,76932.46,45.2,-0.69636,0.00017,19.82499]
[1779092667582,35.47,76932.08,45.2,-0.69646,0.00017,19.82184]
[1779092672616,35.46,76935.01,45.2,-0.69602,0.00017,19.83191]
[1779092677651,35.45,76935.31,45.2,-0.69601,0.00017,19.83241]
[1779092682687,35.44,76939.36,45.2,-0.69534,0.00017,19.85286]
[1779092687721,35.45,76939.56,45.2,-0.69528,0.00017,19.85448]
[1779092692756,35.45,76940.69,45.2,-0.69506,0.00017,19.86115]
[1779092698564,35.46,76940.7,45.2,-0.69505,0.00017,19.8616]
[1779092704392,35.46,76941.85,45.2,-0.69483,0.00017,19.86834]
[1779092706854,35.46,76947.73,45.2,-0.69378,0.00017,19.89996]
[1779092708868,35.47,76952.88,45.2,-0.69287,0.00017,19.92737]
[1779092711889,35.47,76943.76,45.2,-0.69445,0.00017,19.87966]
[1779092714910,35.47,76947.37,45.2,-0.69381,0.00017,19.89907]
[1779092718939,35.47,76950.18,45.2,-0.6933,0.00017,19.91431]
[1779092723974,35.48,76951.85,45.2,-0.69296,0.00017,19.92445]
[1779092729009,35.51,76949.75,45.2,-0.69317,0.00017,19.91801]
[1779092734045,35.54,76949.66,45.2,-0.69306,0.00017,19.91754]
[1779092735052,35.55,76943.19,45.2,-0.69416,0.00017,19.88438]
[1779092741094,35.59,76942.92,45.2,-0.69398,0.00017,19.88949]
[1779092747136,35.63,76943.31,45.2,-0.69372,0.00017,19.89708]
[1779092752171,35.65,76943.14,45.2,-0.69362,0.00017,19.89989]
[1779092757206,35.67,76946.01,45.2,-0.69302,0.00017,19.91799]
[1779092759220,35.68,76948.57,45.2,-0.69254,0.00017,19.93212]
[1779092761234,35.68,76951.87,45.2,-0.69195,0.00017,19.94989]
[1779092766269,35.69,76954.09,45.2,-0.69153,0.00017,19.96241]
[1779092772311,35.72,76955.03,45.2,-0.69123,0.00017,19.97127]
[1779092774325,35.73,76959.6,45.2,-0.69038,0.00017,19.99644]
[1779092775664,35.73,76965.61,45.2,-0.68931,0.00017,20.02796]
[1779092776339,35.73,76968.86,45.2,-0.68873,0.00017,20.04492]
[1779092781374,35.74,76969.69,45.2,-0.68856,0.00017,20.04993]
[1779092786409,35.74,76962.36,45.2,-0.68981,0.00017,20.01313]
[1779092787416,35.74,76957.6,45.2,-0.69062,0.00017,19.98891]
[1779092791444,35.76,76962.08,45.2,-0.68979,0.00017,20.00999]
[1779092796479,35.78,76963.23,45.2,-0.6895,0.00017,20.0186]
[1779092806549,35.82,76962.99,45.2,-0.68936,0.00017,20.02242]
[1779092817626,35.85,76962.51,45.2,-0.68927,0.00017,20.02483]
[1779092822661,35.86,76964.13,45.2,-0.68891,0.00017,20.03527]
[1779092825682,35.87,76969.03,45.2,-0.68803,0.00017,20.06116]
[1779092829710,35.87,76971.62,45.2,-0.68758,0.00017,20.07412]
[1779092834745,35.86,76972.14,45.2,-0.68752,0.00017,20.07603]
[1779092837766,35.86,76975.59,45.2,-0.68694,0.00017,20.09288]
[1779092842801,35.85,76975.48,45.2,-0.68703,0.00017,20.09054]
[1779092846829,35.84,76972.69,45.2,-0.68756,0.00017,20.07502]
[1779092851864,35.82,76973.15,45.2,-0.68759,0.00017,20.07091]
[1779092856899,35.81,76971.74,45.2,-0.6879,0.00017,20.06181]
[1779092859920,35.8,76965.79,45.2,-0.68896,0.00017,20.03081]
[1779092872006,35.81,76965.17,45.2,-0.68906,0.00017,20.02775]
[1779092875026,35.81,76961.19,45.2,-0.68975,0.00017,20.0074]
[1779092880061,35.81,76961.58,45.2,-0.68968,0.00017,20.00954]
[1779092885096,35.81,76961.96,45.2,-0.68961,0.00017,20.01161]
[1779092890131,35.81,76967.26,45.2,-0.68868,0.00017,20.03888]
[1779092894159,35.81,76972.83,45.2,-0.68771,0.00017,20.06731]
[1779092899194,35.8,76973.74,45.2,-0.68758,0.00017,20.07117]
[1779092904229,35.8,76971.87,45.2,-0.68793,0.00017,20.06093]
[1779092906243,35.8,76963.79,45.2,-0.68934,0.00017,20.01958]
[1779092911278,35.8,76963.77,45.2,-0.68937,0.00017,20.01521]
[1779092916313,35.8,76966.14,45.2,-0.68896,0.00017,20.02748]
[1779092921348,35.8,76966.5,45.2,-0.68889,0.00017,20.02947]
[1779092926384,35.8,76967.45,45.2,-0.68872,0.00017,20.03445]
[1779092929405,35.8,76962.96,45.2,-0.6895,0.00017,20.01151]
[1779092934440,35.8,76962.74,45.2,-0.68953,0.00017,20.01061]
[1779092940482,35.81,76965.5,45.2,-0.68904,0.00017,20.02507]
[1779092943503,35.81,76961.84,45.2,-0.68967,0.00017,20.0064]
[1779092946524,35.81,76965.17,45.2,-0.68908,0.00017,20.02365]
[1779092951559,35.81,76965.11,45.2,-0.68909,0.00017,20.02353]
[1779092952566,35.81,76969.44,45.2,-0.68833,0.00017,20.04572]
[1779092953573,35.81,76972.47,45.2,-0.6878,0.00017,20.06121]
[1779092954580,35.81,76975.96,45.2,-0.6872,0.00017,20.07898]
[1779092959615,35.81,76976.56,45.2,-0.68708,0.00017,20.08239]
[1779092964650,35.82,76977.2,45.2,-0.68692,0.00017,20.08681]
[1779092969685,35.83,76975.52,45.2,-0.68715,0.00017,20.08001]
[1779092972706,35.84,76971.63,45.2,-0.68783,0.00017,20.05663]
[1779092974721,35.84,76965.77,45.2,-0.68885,0.00017,20.02682]
[1779092977744,35.84,76962.18,45.2,-0.68947,0.00017,20.00852]
[1779092979758,35.84,76959.49,45.2,-0.68994,0.00017,19.99473]
[1779092982779,35.84,76954.52,45.2,-0.6908,0.00017,19.96923]
[1779092983786,35.84,76948.35,45.2,-0.69187,0.00017,19.93739]
[1779092984799,35.84,76941.06,45.2,-0.69312,0.00017,19.89962]
[1779092986809,35.84,76937.94,45.2,-0.69366,0.00017,19.88357]
[1779092990837,35.84,76935.09,45.2,-0.69414,0.00017,19.86906]
[1779092995872,35.85,76934.07,45.2,-0.6943,0.00017,19.86418]
[1779093000909,35.85,76932.2,45.2,-0.69461,0.00017,19.85483]
[1779093002922,35.85,76935.58,45.2,-0.69402,0.00017,19.87266]
[1779093003929,35.85,76945.44,45.2,-0.69231,0.00017,19.92407]
[1779093005943,35.85,76940.55,45.2,-0.69315,0.00017,19.89877]
[1779093006950,35.85,76937.36,45.2,-0.6937,0.00017,19.88218]
[1779093011985,35.85,76937.4,45.2,-0.69369,0.00017,19.8826]
[1779093017020,35.86,76937.23,45.2,-0.69371,0.00017,19.88188]
[1779093019034,35.86,76931.5,45.2,-0.6947,0.00017,19.852]
[1779093024069,35.86,76931.01,45.2,-0.69477,0.00017,19.8497]
[1779093027090,35.86,76939.65,45.2,-0.69327,0.00017,19.89498]
[1779093031118,35.86,76941.0,45.2,-0.69307,0.00017,19.8977]
[1779093036153,35.86,76941.47,45.2,-0.69299,0.00017,19.90017]
[1779093039174,35.86,76933.25,45.2,-0.69441,0.00017,19.85735]
[1779093040181,35.86,76930.68,45.2,-0.69485,0.00017,19.84395]
[1779093045485,35.86,76931.14,45.2,-0.69476,0.00017,19.84659]
[1779093045710,35.86,76933.99,45.2,-0.69427,0.00017,19.86155]
[1779093048061,35.86,76933.57,45.2,-0.69434,0.00017,19.8594]
[1779093047230,35.86,76926.32,45.2,-0.69559,0.00017,19.82146]
[1779093052265,35.87,76927.88,45.2,-0.6953,0.00017,19.83008]
[1779093057300,35.87,76928.27,45.2,-0.69522,0.00017,19.83247]
[1779093059734,35.87,76928.08,45.2,-0.69525,0.00017,19.83153]
[1779093060498,35.87,76928.18,45.2,-0.69523,0.00017,19.83212]
[1779093060561,35.87,76928.18,45.2,-0.69523,0.00017,19.83212]
[1779093060641,35.87,76913.93,45.2,-0.69769,0.00017,19.75698]
[1779093061328,35.87,76904.15,45.2,-0.69937,0.00017,19.70501]
[1779093062336,35.87,76899.55,45.2,-0.70016,0.00017,19.68041]
[1779093065356,35.87,76896.79,45.2,-0.70065,0.00017,19.66516]
[1779093070391,35.86,76893.91,45.2,-0.70117,0.00017,19.64888]
[1779093075426,35.85,76894.84,45.2,-0.70104,0.00017,19.65287]
[1779093080461,35.85,76896.63,45.2,-0.70077,0.00017,19.66148]
[1779093081468,35.85,76902.08,45.2,-0.69984,0.00017,19.69046]
[1779093082475,35.85,76907.29,45.2,-0.69895,0.00017,19.71803]
[1779093087510,35.81,76905.01,45.2,-0.69955,0.00017,19.69987]
[1779093091538,35.76,76908.05,45.2,-0.69932,0.00017,19.7039]
[1779093093552,35.75,76911.46,45.2,-0.69875,0.00017,19.7216]
[1779093098587,35.75,76911.56,45.2,-0.69878,0.00017,19.72085]
[1779093103622,35.74,76911.19,45.2,-0.69888,0.00017,19.71766]
[1779093107650,35.73,76908.77,45.2,-0.69933,0.00017,19.70379]
[1779093110671,35.73,76905.03,45.2,-0.7,0.00017,19.6831]
[1779093115706,35.72,76902.87,45.2,-0.7004,0.00017,19.67054]
[1779093116713,35.72,76899.15,45.2,-0.70105,0.00017,19.65035]
[1779093118727,35.72,76896.27,45.2,-0.70155,0.00017,19.63447]
[1779093123762,35.71,76894.31,45.2,-0.70192,0.00017,19.62307]
[1779093128797,35.71,76895.6,45.2,-0.70172,0.00017,19.62921]
[1779093133832,35.7,76895.36,45.2,-0.70179,0.00017,19.6271]
[1779093134693,35.7,76895.36,45.2,-0.70179,0.00017,19.6271]
[1779093134839,35.7,76892.85,45.2,-0.70223,0.00017,19.61337]
[1779093139874,35.67,76892.4,45.2,-0.70246,0.00017,19.60624]
[1779093141235,35.67,76891.99,45.2,-0.70254,0.00017,19.6038]
[1779093141888,35.67,76880.86,45.2,-0.70446,0.00017,19.54302]
[1779093142895,35.67,76878.01,45.2,-0.70495,0.00017,19.52724]
[1779093146415,35.67,76877.42,45.2,-0.70507,0.00017,19.52341]
[1779093146464,35.67,76877.42,45.2,-0.70507,0.00017,19.52341]
[1779093148066,35.66,76877.4,45.2,-0.70508,0.00017,19.52309]
[1779093148117,35.66,76877.4,45.2,-0.70508,0.00017,19.52309]
[1779093148073,35.66,76879.19,45.2,-0.70478,0.00017,19.53267]
[1779093151662,35.66,76879.17,45.2,-0.70481,0.00017,19.53192]
[1779093152084,35.66,76882.9,45.2,-0.70421,0.00017,19.54759]
[1779093152965,35.66,76891.95,45.2,-0.70266,0.00017,19.59661]
[1779093156993,35.65,76894.7,45.2,-0.70222,0.00017,19.61056]
[1779093159490,35.65,76895.15,45.2,-0.70216,0.00017,19.61254]
[1779093160023,35.65,76903.74,45.2,-0.70069,0.00017,19.65869]
[1779093161025,35.63,76910.51,45.2,-0.6996,0.00017,19.69288]
[1779093165058,35.57,76907.85,45.2,-0.70038,0.00017,19.66901]
[1779093166065,35.57,76905.13,45.2,-0.70086,0.00017,19.65412]
[1779093171100,35.57,76906.4,45.2,-0.70067,0.00017,19.6599]
[1779093176135,35.56,76905.23,45.2,-0.70091,0.00017,19.65243]
[1779093179156,35.55,76909.29,45.2,-0.70024,0.00017,19.67355]
[1779093183184,35.53,76916.09,45.2,-0.69917,0.00017,19.707]
[1779093184191,35.52,76923.12,45.2,-0.69803,0.00017,19.74235]
[1779093184773,35.52,76923.12,45.2,-0.69803,0.00017,19.74235]
[1779093184943,35.52,76923.12,45.2,-0.69803,0.00017,19.74235]
[1779093185198,35.52,76929.43,45.2,-0.69694,0.00017,19.77584]
[1779093185465,35.52,76929.43,45.2,-0.69694,0.00017,19.77584]
[1779093186205,35.52,76931.2,45.2,-0.69664,0.00017,19.78504]
[1779093191240,35.5,76931.13,45.2,-0.69676,0.00017,19.78173]
[1779093196275,35.49,76931.65,45.2,-0.69671,0.00017,19.78314]
[1779093201310,35.48,76934.89,45.2,-0.69619,0.00017,19.79911]
[1779093206345,35.46,76934.32,45.2,-0.69642,0.00017,19.79242]
[1779093209164,35.45,76934.84,45.2,-0.69634,0.00017,19.79493]
[1779093210373,35.45,76937.49,45.2,-0.6959,0.00017,19.80827]
[1779093215408,35.44,76937.74,45.2,-0.69594,0.00017,19.80383]
[1779093227492,35.42,76937.89,45.2,-0.69601,0.00017,19.80158]
[1779093234541,35.41,76937.69,45.2,-0.69611,0.00017,19.79864]
[1779093235548,35.41,76934.07,45.2,-0.69675,0.00017,19.77907]
[1779093236555,35.41,76931.35,45.2,-0.69724,0.00017,19.76427]
[1779093238569,35.37,76928.34,45.2,-0.69794,0.00017,19.74284]
[1779093242597,35.37,76923.6,45.2,-0.6988,0.00017,19.71635]
[1779093245618,35.34,76920.39,45.2,-0.69952,0.00017,19.69433]
[1779093250653,35.33,76920.25,45.2,-0.69958,0.00017,19.69255]
[1779093255688,35.32,76922.0,45.2,-0.69932,0.00017,19.70064]
[1779093259716,35.26,76925.66,45.2,-0.699,0.00017,19.71097]
[1779093261730,35.23,76929.5,45.2,-0.69852,0.00017,19.72622]
[1779093262737,35.21,76933.54,45.2,-0.6979,0.00017,19.74538]
[1779093264751,35.18,76937.18,45.2,-0.69745,0.00018,19.75945]
[1779093269786,35.09,76937.84,45.2,-0.69781,0.00018,19.74907]
[1779093277842,34.96,76937.4,45.2,-0.69862,0.00018,19.72189]
[1779093282879,34.9,76935.9,45.2,-0.6992,0.00018,19.70437]
[1779093287971,34.89,76938.36,45.2,-0.69886,0.00018,19.71501]
[1779093289752,34.88,76939.23,45.2,-0.69872,0.00018,19.7194]
[1779093292949,34.85,76944.51,45.2,-0.69799,0.00018,19.7422]
[1779093297984,34.82,76940.92,45.2,-0.69877,0.00018,19.71837]
[1779093303020,34.81,76941.67,45.2,-0.69866,0.00018,19.72164]
[1779093303960,34.81,76941.67,45.2,-0.69866,0.00018,19.72164]
[1779093304027,34.81,76938.98,45.2,-0.69914,0.00018,19.70675]
[1779093306041,34.81,76935.49,45.2,-0.69977,0.00018,19.68732]
[1779093307048,34.81,76930.31,45.2,-0.70069,0.00018,19.65864]
[1779093312083,34.8,76929.72,45.2,-0.70082,0.00018,19.65453]
[1779093317119,34.8,76929.51,45.2,-0.70089,0.00018,19.65257]
[1779093323161,34.79,76929.43,45.2,-0.70093,0.00018,19.65129]
[1779093328197,34.79,76931.19,45.2,-0.70064,0.00018,19.66032]
[1779093334238,34.75,76930.93,45.2,-0.70097,0.00018,19.64698]
[1779093338266,34.74,76926.08,45.2,-0.70187,0.00018,19.61869]
[1779093339273,34.73,76919.36,45.2,-0.7031,0.00018,19.58017]
[1779093340280,34.73,76916.8,45.2,-0.70355,0.00018,19.56581]
[1779093345317,34.73,76917.15,45.2,-0.70351,0.00018,19.5673]
[1779093350353,34.72,76917.05,45.2,-0.70353,0.00018,19.56649]
[1779093352171,34.72,76916.2,45.2,-0.70368,0.00018,19.56168]
[1779093352367,34.72,76912.55,45.2,-0.70433,0.00018,19.54122]
[1779093353374,34.72,76901.37,45.2,-0.70629,0.00018,19.47839]
[1779093354381,34.72,76897.19,45.2,-0.70703,0.00018,19.45467]
[1779093355388,34.72,76895.03,45.2,-0.70741,0.00018,19.44237]
[1779093360426,34.72,76895.48,45.2,-0.70734,0.00018,19.4446]
[1779093361432,34.72,76890.67,45.2,-0.70819,0.00017,19.41729]
[1779093366472,34.72,76891.35,45.2,-0.70808,0.00017,19.42059]
[1779093370859,34.71,76891.22,45.2,-0.70812,0.00017,19.41944]
[1779093371868,34.71,76891.3,45.2,-0.70811,0.00017,19.41976]
[1779093371932,34.71,76880.36,45.2,-0.71003,0.00017,19.35736]
[1779093372509,34.71,76874.03,45.2,-0.71113,0.00017,19.32099]
[1779093373516,34.71,76871.59,45.2,-0.71156,0.00017,19.30688]
[1779093378551,34.71,76870.64,45.2,-0.71175,0.00017,19.30082]
[1779093383672,34.71,76870.53,45.2,-0.71178,0.00017,19.29974]
[1779093389556,34.7,76870.8,45.2,-0.71176,0.00017,19.30059]
[1779093389765,34.7,76870.8,45.2,-0.71176,0.00017,19.30059]
[1779093389770,34.7,76867.19,45.2,-0.71239,0.00017,19.2797]
[1779093390637,34.7,76862.39,45.2,-0.71323,0.00017,19.25187]
[1779093391644,34.7,76860.04,45.2,-0.71367,0.00017,19.23367]
[1779093400398,34.7,76861.05,45.2,-0.7135,0.00017,19.23929]
[1779093400420,34.7,76861.5,45.2,-0.71344,0.00017,19.24153]
[1779093401714,34.7,76856.25,45.2,-0.71435,0.00017,19.21102]
[1779093405742,34.69,76859.75,45.2,-0.71375,0.00017,19.23111]
[1779093410777,34.69,76860.87,45.2,-0.71357,0.00017,19.23725]
[1779093412793,34.69,76858.29,45.2,-0.71402,0.00017,19.2222]
[1779093417829,34.69,76857.08,45.2,-0.71424,0.00017,19.21494]
[1779093418835,34.69,76846.57,45.2,-0.71606,0.00017,19.15378]
[1779093419842,34.69,76844.26,45.2,-0.71646,0.00017,19.14028]
[1779093420849,34.69,76840.94,45.2,-0.71703,0.00017,19.12086]
[1779093426434,34.69,76842.73,45.2,-0.71673,0.00017,19.13109]
[1779093426899,34.69,76859.51,45.2,-0.71383,0.00017,19.22853]
[1779093427906,34.69,76858.59,45.2,-0.71399,0.00017,19.22313]
[1779093429920,34.69,76862.38,45.2,-0.71334,0.00017,19.2449]
[1779093434955,34.68,76863.39,45.2,-0.71318,0.00017,19.25009]
[1779093435962,34.68,76857.25,45.2,-0.71425,0.00017,19.21447]
[1779093436969,34.68,76853.79,45.2,-0.71485,0.00017,19.19433]
[1779093438983,34.68,76851.13,45.2,-0.71532,0.00017,19.17872]
[1779093444018,34.68,76851.17,45.2,-0.71532,0.00017,19.17868]
[1779093449053,34.68,76848.76,45.2,-0.71575,0.00017,19.16433]
[1779093453081,34.68,76851.55,45.2,-0.71531,0.00017,19.17584]
[1779093458116,34.68,76853.2,45.2,-0.71503,0.00017,19.18507]
[1779093460130,34.67,76857.76,45.2,-0.71425,0.00017,19.21139]
[1779093461318,34.67,76857.76,45.2,-0.71425,0.00017,19.21139]
[1779093462144,34.67,76863.99,45.2,-0.71317,0.00017,19.24727]
[1779093464158,34.67,76868.42,45.2,-0.71241,0.00017,19.27262]
[1779093469193,34.67,76869.99,45.2,-0.71215,0.00017,19.28102]
[1779093472214,34.67,76873.58,45.2,-0.71154,0.00017,19.30126]
[1779093474228,34.67,76870.99,45.2,-0.712,0.00017,19.28606]
[1779093479263,34.66,76871.36,45.2,-0.71196,0.00017,19.2875]
[1779093482284,34.66,76877.68,45.2,-0.71087,0.00017,19.32344]
[1779093486313,34.66,76883.68,45.2,-0.70984,0.00017,19.35734]
[1779093489474,34.66,76882.95,45.2,-0.70997,0.00017,19.35297]
[1779093489536,34.66,76882.95,45.2,-0.70997,0.00017,19.35297]
[1779093490341,34.65,76887.44,45.2,-0.70919,0.00017,19.37839]
[1779093491348,34.65,76890.35,45.2,-0.70869,0.00018,19.39484]
[1779093496384,34.65,76891.63,45.2,-0.70849,0.00018,19.40138]
[1779093501419,34.65,76883.86,45.2,-0.70987,0.00017,19.35627]
[1779093502426,34.64,76877.52,45.2,-0.71098,0.00017,19.31983]
[1779093503433,34.64,76873.39,45.2,-0.71171,0.00017,19.29592]
[1779093508471,34.64,76875.75,45.2,-0.71132,0.00017,19.30873]
[1779093512499,34.64,76880.44,45.2,-0.71055,0.00017,19.33073]
[1779093514514,34.64,76885.46,45.2,-0.70968,0.00017,19.35924]
[1779093518058,34.63,76883.14,45.2,-0.7101,0.00017,19.3456]
[1779093518541,34.63,76882.32,45.2,-0.71025,0.00017,19.34076]
[1779093523576,34.63,76881.97,45.2,-0.71033,0.00017,19.33811]
[1779093528611,34.63,76881.64,45.2,-0.71041,0.00017,19.33547]
[1779093530137,34.63,76881.64,45.2,-0.71041,0.00017,19.33547]
[1779093530208,34.62,76881.65,45.2,-0.71041,0.00017,19.3354]
[1779093531632,34.62,76877.16,45.2,-0.71121,0.00017,19.30931]
[1779093536667,34.62,76870.45,45.2,-0.7124,0.00017,19.27003]
[1779093538681,34.62,76867.14,45.2,-0.71298,0.00017,19.25067]
[1779093543716,34.61,76867.62,45.2,-0.71292,0.00017,19.25277]
[1779093544723,34.61,76864.04,45.2,-0.71355,0.00017,19.23191]
[1779093545730,34.61,76861.15,45.2,-0.71405,0.00017,19.21504]
[1779093547744,34.61,76868.7,45.2,-0.71275,0.00017,19.25854]
[1779093548751,34.61,76871.12,45.2,-0.71233,0.00017,19.27237]
[1779093553786,34.61,76871.55,45.2,-0.71228,0.00017,19.27407]
[1779093555800,34.61,76874.57,45.2,-0.71176,0.00017,19.29128]
[1779093557815,34.6,76879.24,45.2,-0.71095,0.00017,19.31804]
[1779093564902,34.6,76878.94,45.2,-0.71101,0.00017,19.3159]
[1779093567923,34.6,76883.76,45.2,-0.71017,0.00017,19.34337]
[1779093572958,34.6,76884.44,45.2,-0.7101,0.00018,19.34232]
[1779093577993,34.6,76884.21,45.2,-0.71016,0.00018,19.3406]
[1779093583030,34.59,76886.3,45.2,-0.70981,0.00018,19.35213]
[1779093589072,34.59,76883.49,45.2,-0.71031,0.00018,19.33553]
[1779093591625,34.59,76883.46,45.2,-0.71032,0.00018,19.33528]
[1779093591652,34.59,76883.65,45.2,-0.71029,0.00018,19.3363]
[1779093592093,34.59,76886.53,45.2,-0.70979,0.00018,19.35273]
[1779093593101,34.59,76890.28,45.2,-0.70913,0.00018,19.37409]
[1779093598136,34.59,76888.51,45.2,-0.70946,0.00018,19.36346]
[1779093600793,34.59,76888.28,45.2,-0.70951,0.00018,19.36195]
[1779093601601,34.59,76884.02,45.2,-0.71026,0.00018,19.33747]
[1779093602164,34.58,76878.61,45.2,-0.71121,0.00017,19.30626]
[1779093607199,34.58,76879.71,45.2,-0.71103,0.00017,19.31202]
[1779093612234,34.58,76879.7,45.2,-0.71105,0.00017,19.31139]
[1779093620290,34.57,76879.32,45.2,-0.71115,0.00017,19.30835]
[1779093627339,34.57,76879.84,45.2,-0.71108,0.00017,19.31062]
[1779093632415,34.57,76881.78,45.2,-0.71079,0.00018,19.31686]
[1779093632516,34.57,76885.21,45.2,-0.71019,0.00018,19.33651]
[1779093638416,34.57,76885.0,45.2,-0.71024,0.00018,19.33497]
[1779093641437,34.56,76888.61,45.2,-0.70961,0.00018,19.35546]
[1779093643451,34.56,76891.67,45.2,-0.70908,0.00018,19.37278]
[1779093648486,34.56,76891.82,45.2,-0.70907,0.00018,19.37312]
[1779093653521,34.56,76892.32,45.2,-0.709,0.00018,19.37547]
[1779093654008,34.56,76892.32,45.2,-0.709,0.00018,19.37547]
[1779093654528,34.56,76895.8,45.2,-0.70839,0.00018,19.39522]
[1779093658045,34.55,76896.44,45.2,-0.70829,0.00018,19.39848]
[1779093663591,34.55,76896.99,45.2,-0.70822,0.00018,19.40078]
[1779093668626,34.55,76896.82,45.2,-0.70827,0.00018,19.39908]
[1779093672654,34.54,76894.23,45.2,-0.70875,0.00018,19.38371]
[1779093677689,34.54,76894.74,45.2,-0.70868,0.00018,19.38592]
[1779093682724,34.53,76894.66,45.2,-0.70872,0.00018,19.38473]
[1779093687936,34.53,76895.7,45.2,-0.70855,0.00018,19.39007]
[1779093688110,34.53,76890.78,45.2,-0.70943,0.00018,19.3616]
[1779093688766,34.53,76882.52,45.2,-0.71088,0.00018,19.31419]
[1779093689773,34.53,76878.5,45.2,-0.7116,0.00018,19.29059]
[1779093694808,34.52,76877.45,45.2,-0.71184,0.00017,19.27921]
[1779093700850,34.52,76878.97,45.2,-0.7116,0.00018,19.28722]
[1779093705885,34.51,76879.15,45.2,-0.71159,0.00018,19.28768]
[1779093710920,34.51,76879.22,45.2,-0.71159,0.00018,19.28754]
[1779093715955,34.51,76878.44,45.2,-0.71174,0.00018,19.28255]
[1779093720457,34.51,76878.72,45.2,-0.7117,0.00018,19.28386]
[1779093720900,34.51,76878.72,45.2,-0.7117,0.00018,19.28386]
[1779093720994,34.51,76878.72,45.2,-0.7117,0.00018,19.28386]
[1779093720665,34.51,76878.72,45.2,-0.71171,0.00018,19.28374]
[1779093721254,34.51,76878.72,45.2,-0.71171,0.00018,19.28374]
[1779093721775,34.51,76878.72,45.2,-0.71171,0.00018,19.28374]
[1779093721655,34.51,76894.94,45.2,-0.70886,0.00018,19.37695]
[1779093722628,34.51,76894.94,45.2,-0.70886,0.00018,19.37695]
[1779093722727,34.51,76910.47,45.2,-0.70612,0.00018,19.46532]
[1779093723007,34.51,76910.76,45.2,-0.70608,0.00018,19.46682]
[1779093724508,34.51,76910.76,45.2,-0.70608,0.00018,19.46682]
[1779093724552,34.5,76910.7,45.2,-0.7061,0.00018,19.46616]
[1779093726498,34.5,76914.49,45.2,-0.70544,0.00018,19.48721]
[1779093732082,34.5,76913.44,45.2,-0.70566,0.00018,19.48035]
[1779093736109,34.49,76910.97,45.2,-0.70612,0.00018,19.46564]
[1779093741144,34.49,76911.09,45.2,-0.70613,0.00018,19.46543]
[1779093746182,34.48,76912.27,45.2,-0.70595,0.00018,19.47123]
[1779093751217,34.48,76913.33,45.2,-0.70582,0.00018,19.47183]
[1779093756252,34.47,76914.45,45.2,-0.70565,0.00018,19.47726]
[1779093759630,34.47,76914.31,45.2,-0.70569,0.00018,19.4761]
[1779093759682,34.47,76914.31,45.2,-0.70569,0.00018,19.4761]
[1779093765315,34.46,76915.61,45.2,-0.70551,0.00018,19.48205]
[1779093771357,34.45,76915.68,45.2,-0.70554,0.00018,19.4811]
[1779093776392,34.42,76915.18,45.2,-0.70579,0.00018,19.47334]
[1779093782434,34.42,76916.98,45.2,-0.70551,0.00018,19.48227]
[1779093787470,34.37,76917.56,45.2,-0.7057,0.00018,19.47677]
[1779093792505,34.36,76918.2,45.2,-0.70562,0.00018,19.47935]
[1779093797540,34.3,76918.3,45.2,-0.70592,0.00018,19.4702]
[1779093802576,34.27,76919.04,45.2,-0.70598,0.00018,19.46844]
[1779093807611,34.26,76919.18,45.2,-0.70604,0.00018,19.46669]
[1779093812646,34.25,76919.38,45.2,-0.70607,0.00018,19.46244]
[1779093817681,34.25,76920.4,45.2,-0.70591,0.00018,19.46738]
[1779093822716,34.24,76920.32,45.2,-0.70596,0.00018,19.4661]
[1779093828758,34.24,76920.31,45.2,-0.70599,0.00018,19.46507]
[1779093830780,34.23,76911.23,45.2,-0.70761,0.00018,19.41281]
[1779093831786,34.23,76905.26,45.2,-0.70868,0.00018,19.37834]
[1779093832793,34.23,76902.69,45.2,-0.70914,0.00018,19.3634]
[1779093833563,34.23,76902.69,45.2,-0.70914,0.00018,19.3634]
[1779093838626,34.23,76903.28,45.2,-0.70906,0.00018,19.36612]
[1779093838667,34.22,76903.28,45.2,-0.7091,0.00018,19.36469]
[1779093839842,34.21,76907.67,45.2,-0.70837,0.00018,19.38858]
[1779093842863,34.19,76910.66,45.2,-0.70794,0.00018,19.40269]
[1779093847898,34.19,76908.35,45.2,-0.70837,0.00018,19.38863]
[1779093852933,34.19,76908.52,45.2,-0.70837,0.00018,19.38891]
[1779093859983,34.18,76908.46,45.2,-0.70841,0.00018,19.38758]
[1779093865019,34.18,76908.92,45.2,-0.70835,0.00018,19.3895]
[1779093870054,34.17,76911.18,45.2,-0.70797,0.00018,19.40173]
[1779093875090,34.15,76909.93,45.2,-0.70838,0.00018,19.38526]
[1779093881131,34.14,76911.51,45.2,-0.70813,0.00018,19.39352]
[1779093886166,34.14,76910.4,45.2,-0.70835,0.00018,19.38642]
[1779093891201,34.13,76910.27,45.2,-0.70839,0.00018,19.38519]
[1779093893215,34.13,76907.25,45.2,-0.70893,0.00018,19.36761]
[1779093898250,34.13,76908.07,45.2,-0.70879,0.00018,19.37208]
[1779093903285,34.13,76909.37,45.2,-0.70857,0.00018,19.37929]
[1779093908320,34.13,76909.23,45.2,-0.70861,0.00018,19.37817]
[1779093910334,34.13,76903.61,45.2,-0.70961,0.00018,19.34554]
[1779093911341,34.13,76898.82,45.2,-0.71047,0.00018,19.31761]
[1779093917540,34.13,76898.8,45.2,-0.71048,0.00018,19.31706]
[1779093925439,34.12,76901.42,45.2,-0.71005,0.00018,19.33121]
[1779093935510,34.05,76902.33,45.2,-0.71031,0.00018,19.31981]
[1779093940545,34.03,76908.65,45.2,-0.70934,0.00018,19.35195]
[1779093941443,34.03,76908.65,45.2,-0.70934,0.00018,19.35195]
[1779093943795,34.03,76911.68,45.2,-0.7088,0.00018,19.36932]
[1779093943810,34.02,76915.75,45.2,-0.70809,0.00018,19.39229]
[1779093944573,34.02,76925.22,45.2,-0.7064,0.00018,19.44687]
[1779093945580,34.02,76929.75,45.2,-0.70559,0.00018,19.47277]
[1779093947877,34.02,76932.14,45.2,-0.70518,0.00018,19.48576]
[1779093948380,34.02,76932.14,45.2,-0.70518,0.00018,19.48576]
[1779093953636,34.01,76933.3,45.2,-0.70499,0.00018,19.49188]
[1779093958672,34.01,76933.02,45.2,-0.70505,0.00018,19.49022]
[1779093963709,34.01,76927.3,45.2,-0.70607,0.00018,19.45735]
[1779093964716,34.01,76924.72,45.2,-0.70654,0.00018,19.44244]
[1779093969751,34.01,76924.36,45.2,-0.70661,0.00018,19.44024]
[1779093975793,34.01,76924.32,45.2,-0.70662,0.00018,19.43985]
[1779093980828,34.01,76924.33,45.2,-0.70662,0.00018,19.43976]
[1779093984756,34.01,76924.36,45.2,-0.70662,0.00018,19.43984]
[1779093989436,34.01,76920.28,45.2,-0.70736,0.00018,19.41619]
[1779093989891,34.01,76923.04,45.2,-0.70687,0.00018,19.43194]
[1779093991023,34.01,76925.47,45.2,-0.70647,0.00018,19.44137]
[1779093998954,34.01,76925.72,45.2,-0.70644,0.00018,19.44245]
[1779094002710,34.01,76925.72,45.2,-0.70644,0.00018,19.4424]
[1779094003989,34.01,76934.43,45.2,-0.70487,0.00018,19.49234]
[1779094004996,34.01,76938.09,45.2,-0.70422,0.00018,19.51326]
[1779094010031,34.0,76937.17,45.2,-0.70441,0.00018,19.50709]
[1779094016073,34.0,76936.85,45.2,-0.70449,0.00018,19.50458]
[1779094022115,33.99,76937.25,45.2,-0.70444,0.00018,19.50633]
[1779094027150,33.99,76937.14,45.2,-0.70449,0.00018,19.50477]
[1779094032185,33.99,76936.11,45.2,-0.70469,0.00018,19.49845]
[1779094037220,33.99,76935.99,45.2,-0.70471,0.00018,19.49761]
[1779094042255,33.99,76936.14,45.2,-0.70469,0.00018,19.49844]
[1779094047290,33.99,76933.87,45.2,-0.70509,0.00018,19.4856]
[1779094052065,33.99,76933.89,45.2,-0.70512,0.00018,19.48144]
[1779094052081,33.99,76926.64,45.2,-0.70642,0.00018,19.43977]
[1779094052325,33.99,76915.05,45.2,-0.70849,0.00018,19.37286]
[1779094053332,33.99,76912.7,45.2,-0.70891,0.00018,19.35923]
[1779094058367,33.99,76911.02,45.2,-0.70921,0.00018,19.34953]
[1779094063404,33.99,76911.42,45.2,-0.70914,0.00018,19.35188]
[1779094068439,33.99,76916.18,45.2,-0.70829,0.00018,19.37947]
[1779094069446,33.99,76919.46,45.2,-0.7077,0.00018,19.39841]
[1779094071320,33.99,76919.54,45.2,-0.70769,0.00018,19.39882]
[1779094071584,33.99,76922.97,45.2,-0.70708,0.00018,19.41857]
[1779094072467,33.99,76927.36,45.2,-0.70629,0.00018,19.44383]
[1779094075488,33.99,76922.39,45.2,-0.70719,0.00018,19.41505]
[1779094077587,33.99,76920.66,45.2,-0.7075,0.00018,19.40504]
[1779094080526,33.99,76917.31,45.2,-0.7081,0.00018,19.38564]
[1779094081533,33.99,76911.8,45.2,-0.70909,0.00018,19.3537]
[1779094086568,33.99,76913.41,45.2,-0.7088,0.00018,19.36304]
[1779094090084,33.98,76910.19,45.2,-0.70938,0.00018,19.34427]
[1779094090596,33.98,76902.69,45.2,-0.71071,0.00018,19.30058]
[1779094091603,33.98,76899.85,45.2,-0.71122,0.00018,19.28391]
[1779094096638,33.98,76895.45,45.2,-0.71201,0.00018,19.25802]
[1779094101676,33.98,76893.41,45.2,-0.71238,0.00018,19.2458]
[1779094106711,33.98,76893.05,45.2,-0.71244,0.00018,19.24366]
[1779094111746,33.98,76892.75,45.2,-0.71253,0.00018,19.23732]
[1779094116781,33.98,76887.28,45.2,-0.71351,0.00018,19.20503]
[1779094117788,33.98,76884.34,45.2,-0.71403,0.00018,19.18767]
[1779094118795,33.98,76881.55,45.2,-0.71453,0.00018,19.17119]
[1779094119803,33.98,76877.74,45.2,-0.71521,0.00018,19.14846]
[1779094120570,33.98,76877.74,45.2,-0.71521,0.00018,19.14846]
[1779094120810,33.98,76872.01,45.2,-0.71622,0.00018,19.11437]
[1779094125845,33.98,76873.07,45.2,-0.71604,0.00018,19.12054]
[1779094131887,33.98,76873.84,45.2,-0.71591,0.00018,19.12491]
[1779094136922,33.98,76872.37,45.2,-0.71617,0.00018,19.116]
[1779094141957,33.98,76871.3,45.2,-0.71637,0.00018,19.10952]
[1779094145987,33.98,76865.68,45.2,-0.71736,0.00018,19.07594]
[1779094146992,33.98,76861.9,45.2,-0.71803,0.00018,19.05335]
[1779094152027,33.98,76861.03,45.2,-0.71818,0.00018,19.04829]
[1779094157062,33.98,76861.72,45.2,-0.71805,0.00018,19.05258]
[1779094159634,33.98,76860.97,45.2,-0.71818,0.00018,19.04814]
[1779094159684,33.98,76860.97,45.2,-0.71818,0.00018,19.04814]
[1779094160083,33.98,76857.78,45.2,-0.71874,0.00018,19.0291]
[1779094160878,33.98,76857.78,45.2,-0.71874,0.00018,19.0291]
[1779094161090,33.98,76853.31,45.2,-0.71952,0.00018,19.0023]
[1779094162097,33.98,76850.74,45.2,-0.71997,0.00018,18.9869]
[1779094167132,33.98,76855.94,45.2,-0.71905,0.00018,19.01835]
[1779094168139,33.98,76865.86,45.2,-0.71731,0.00018,19.07774]
[1779094169146,33.98,76869.3,45.2,-0.7167,0.00018,19.09826]
[1779094172167,33.98,76872.6,45.2,-0.71615,0.00018,19.11332]
[1779094177202,33.98,76873.29,45.2,-0.71603,0.00018,19.11734]
[1779094183244,33.98,76874.09,45.2,-0.7159,0.00018,19.12201]
[1779094188279,33.98,76872.77,45.2,-0.71614,0.00018,19.11392]
[1779094193314,33.98,76873.12,45.2,-0.71608,0.00018,19.11566]
[1779094196335,33.98,76876.12,45.2,-0.71556,0.00018,19.13329]
[1779094202378,33.97,76876.35,45.2,-0.71553,0.00018,19.13419]
[1779094204588,33.97,76876.74,45.2,-0.71547,0.00018,19.13643]
[1779094206405,33.97,76880.98,45.2,-0.71472,0.00018,19.16147]
[1779094211941,33.97,76880.32,45.2,-0.71484,0.00018,19.15744]
[1779094212447,33.97,76888.73,45.2,-0.71335,0.00018,19.20707]
[1779094213454,33.97,76891.69,45.2,-0.71285,0.00018,19.22371]
[1779094215468,33.97,76896.53,45.2,-0.71199,0.00018,19.25201]
[1779094216475,33.97,76899.97,45.2,-0.71138,0.00018,19.2721]
[1779094220198,33.96,76900.27,45.2,-0.71133,0.00018,19.27369]
[1779094220503,33.96,76895.28,45.2,-0.71223,0.00018,19.24425]
[1779094221510,33.96,76892.29,45.2,-0.71276,0.00018,19.2266]
[1779094222517,33.96,76889.83,45.2,-0.7132,0.00018,19.21205]
[1779094225483,33.96,76890.15,45.2,-0.71315,0.00018,19.21386]
[1779094228079,33.96,76890.23,45.2,-0.71313,0.00018,19.2143]
[1779094228559,33.96,76887.2,45.2,-0.71367,0.00018,19.19635]
[1779094229914,33.96,76887.2,45.2,-0.71367,0.00018,19.19635]
[1779094231580,33.96,76889.52,45.2,-0.7133,0.00018,19.20547]
[1779094234601,33.96,76893.98,45.2,-0.71252,0.00018,19.23142]
[1779094235608,33.96,76897.39,45.2,-0.71191,0.00018,19.25139]
[1779094237622,33.96,76901.08,45.2,-0.71126,0.00018,19.27288]
[1779094242657,33.96,76904.0,45.2,-0.71075,0.00018,19.2895]
[1779094247698,33.95,76903.46,45.2,-0.71086,0.00018,19.28585]
[1779094250719,33.95,76906.24,45.2,-0.71038,0.00018,19.30181]
[1779094251726,33.95,76908.86,45.2,-0.70991,0.00018,19.31699]
[1779094252698,33.95,76908.86,45.2,-0.70991,0.00018,19.31699]
[1779094252733,33.95,76914.75,45.2,-0.70886,0.00018,19.35114]
[1779094253740,33.95,76921.23,45.2,-0.7077,0.00018,19.38868]
[1779094258775,33.94,76919.18,45.2,-0.70811,0.00018,19.37547]
[1779094263810,33.93,76920.13,45.2,-0.70801,0.00018,19.37893]
[1779094268845,33.92,76920.26,45.2,-0.70805,0.00018,19.37779]
[1779094270649,33.92,76920.11,45.2,-0.70808,0.00018,19.37658]
[1779094271866,33.91,76915.32,45.2,-0.70899,0.00018,19.34738]
[1779094273880,33.91,76912.67,45.2,-0.70947,0.00018,19.33178]
[1779094276901,33.91,76899.12,45.2,-0.7119,0.00018,19.25231]
[1779094278915,33.91,76897.1,45.2,-0.71226,0.00018,19.24031]
[1779094282948,33.91,76902.91,45.2,-0.71122,0.00018,19.27436]
[1779094286051,33.91,76905.39,45.2,-0.7108,0.00018,19.28826]
[1779094288064,33.9,76907.94,45.2,-0.71038,0.00018,19.30199]
[1779094292960,33.9,76908.24,45.2,-0.71038,0.00018,19.29876]
[1779094293251,33.9,76920.37,45.2,-0.70821,0.00018,19.36939]
[1779094294109,33.9,76936.34,45.2,-0.70532,0.00018,19.46221]
[1779094295116,33.9,76936.18,45.2,-0.70534,0.00018,19.46127]
[1779094300151,33.9,76933.54,45.2,-0.70582,0.00018,19.44601]
[1779094302165,33.9,76928.67,45.2,-0.7067,0.00018,19.41792]
[1779094307200,33.9,76927.56,45.2,-0.7069,0.00018,19.41157]
[1779094312235,33.9,76927.73,45.2,-0.70687,0.00018,19.41261]
[1779094317270,33.9,76927.73,45.2,-0.70686,0.00018,19.4127]
[1779094320291,33.9,76930.93,45.2,-0.70629,0.00018,19.4312]
[1779094321299,33.9,76927.52,45.2,-0.7069,0.00018,19.41152]
[1779094322305,33.9,76924.12,45.2,-0.70751,0.00018,19.39188]
[1779094327340,33.9,76922.88,45.2,-0.70773,0.00018,19.38487]
[1779094332375,33.9,76925.17,45.2,-0.70731,0.00018,19.39827]
[1779094332564,33.9,76925.17,45.2,-0.70731,0.00018,19.39827]
[1779094344459,33.9,76924.78,45.2,-0.70737,0.00018,19.39636]
[1779094349495,33.9,76924.36,45.2,-0.70744,0.00018,19.3941]
[1779094353522,33.91,76921.54,45.2,-0.70798,0.00018,19.37341]
[1779094357550,33.91,76919.07,45.2,-0.70842,0.00018,19.35908]
[1779094362792,33.91,76917.46,45.2,-0.70871,0.00018,19.34977]
[1779094367620,33.91,76921.32,45.2,-0.70801,0.00018,19.37226]
[1779094373662,33.91,76926.16,45.2,-0.70713,0.00018,19.40067]
[1779094376683,33.91,76921.34,45.2,-0.70799,0.00018,19.37289]
[1779094377690,33.91,76917.59,45.2,-0.70866,0.00018,19.35112]
[1779094380711,33.91,76923.59,45.2,-0.70758,0.00018,19.38601]
[1779094385746,33.91,76923.54,45.2,-0.70759,0.00018,19.38597]
[1779094390795,33.91,76925.16,45.2,-0.70729,0.00018,19.39557]
[1779094397836,33.91,76925.44,45.2,-0.70724,0.00018,19.39712]
[1779094402871,33.91,76927.41,45.2,-0.70689,0.00018,19.4083]
[1779094403580,33.91,76927.41,45.2,-0.70689,0.00018,19.4083]
[1779094404885,33.91,76934.48,45.2,-0.70562,0.00018,19.44894]
[1779094409920,33.91,76935.33,45.2,-0.70548,0.00018,19.45339]
[1779094416969,33.9,76935.99,45.2,-0.70542,0.00018,19.45211]
[1779094425885,33.9,76935.74,45.2,-0.70547,0.00018,19.45033]
[1779094426032,33.9,76937.13,45.2,-0.70524,0.00018,19.45789]
[1779094426560,33.9,76937.13,45.2,-0.70524,0.00018,19.45789]
[1779094432074,33.9,76936.62,45.2,-0.70535,0.00018,19.45439]
[1779094433228,33.9,76936.62,45.2,-0.70535,0.00018,19.45439]
[1779094433416,33.9,76936.62,45.2,-0.70535,0.00018,19.45439]
[1779094433298,33.89,76943.04,45.2,-0.70422,0.00018,19.49023]
[1779094434088,33.89,76953.38,45.2,-0.70235,0.00018,19.5492]
[1779094436102,33.89,76951.7,45.2,-0.70266,0.00018,19.53963]
[1779094441138,33.89,76951.3,45.2,-0.70273,0.00018,19.53723]
[1779094443152,33.89,76956.46,45.2,-0.7018,0.00018,19.56651]
[1779094448187,33.89,76957.15,45.2,-0.70168,0.00018,19.5702]
[1779094453222,33.89,76957.48,45.2,-0.70163,0.00018,19.57181]
[1779094456243,33.89,76960.8,45.2,-0.70103,0.00018,19.59043]
[1779094462285,33.88,76960.91,45.2,-0.70103,0.00018,19.59056]
[1779094463267,33.88,76960.91,45.2,-0.70103,0.00018,19.59056]
[1779094463318,33.88,76960.91,45.2,-0.70103,0.00018,19.59056]
[1779094463383,33.88,76960.81,45.2,-0.70105,0.00018,19.58991]
[1779094469336,33.88,76961.56,45.2,-0.70093,0.00018,19.59361]
[1779094470343,33.88,76966.2,45.2,-0.70009,0.00018,19.61972]
[1779094475378,33.88,76969.53,45.2,-0.69954,0.00018,19.63339]
[1779094477392,33.87,76973.02,45.2,-0.69891,0.00018,19.6528]
[1779094482427,33.87,76973.09,45.2,-0.69893,0.00018,19.65246]
[1779094483143,33.87,76973.09,45.2,-0.69893,0.00018,19.65246]
[1779094488469,33.86,76974.22,45.2,-0.69875,0.00018,19.65788]
[1779094494512,33.86,76975.0,45.2,-0.69864,0.00018,19.66134]
[1779094499547,33.85,76971.74,45.2,-0.69926,0.00018,19.64224]
[1779094501561,33.85,76966.79,45.2,-0.70017,0.00018,19.61408]
[1779094508490,33.85,76966.74,45.2,-0.7002,0.00018,19.61334]
[1779094513645,33.84,76966.77,45.2,-0.70022,0.00018,19.61264]
[1779094517673,33.84,76969.82,45.2,-0.69968,0.00018,19.6294]
[1779094523272,33.84,76969.57,45.2,-0.69973,0.00018,19.62775]
[1779094527321,33.84,76972.25,45.2,-0.69926,0.00018,19.64237]
[1779094527743,33.84,76975.15,45.2,-0.69874,0.00018,19.65855]
[1779094531374,33.84,76976.21,45.2,-0.69855,0.00018,19.6644]
[1779094531771,33.84,76972.63,45.2,-0.69923,0.00018,19.63977]
[1779094533785,33.84,76969.59,45.2,-0.69979,0.00018,19.62265]
[1779094538820,33.84,76971.61,45.2,-0.69942,0.00018,19.63393]
[1779094543855,33.83,76972.14,45.2,-0.69934,0.00018,19.63658]
[1779094548890,33.83,76968.35,45.2,-0.70004,0.00018,19.61489]
[1779094549897,33.83,76964.38,45.2,-0.70076,0.00018,19.5924]
[1779094555173,33.83,76964.34,45.2,-0.70078,0.00018,19.59208]
[1779094555274,33.83,76957.91,45.2,-0.70195,0.00018,19.55555]
[1779094555939,33.83,76953.51,45.2,-0.70274,0.00018,19.5305]
[1779094560974,33.83,76953.99,45.2,-0.70265,0.00018,19.53336]
[1779094566009,33.83,76954.67,45.2,-0.70253,0.00018,19.53709]
[1779094571047,33.83,76955.03,45.2,-0.70248,0.00018,19.53869]
[1779094575075,33.82,76960.43,45.2,-0.70152,0.00018,19.569]
[1779094576082,33.82,76964.19,45.2,-0.70083,0.00018,19.59027]
[1779094580110,33.82,76967.2,45.2,-0.7003,0.00018,19.60702]
[1779094580949,33.82,76967.2,45.2,-0.7003,0.00018,19.60702]
[1779094594208,33.82,76970.49,45.2,-0.69977,0.00018,19.61997]
[1779094599243,33.82,76973.02,45.2,-0.69931,0.00018,19.63411]
[1779094605285,33.82,76974.5,45.2,-0.69904,0.00018,19.64253]
[1779094610321,33.82,76974.89,45.2,-0.69897,0.00018,19.64473]
[1779094615356,33.82,76974.85,45.2,-0.69898,0.00018,19.64446]
[1779094622405,33.81,76974.78,45.2,-0.69899,0.00018,19.64396]
[1779094629454,33.81,76975.37,45.2,-0.6989,0.00018,19.6469]
[1779094632563,33.81,76974.96,45.2,-0.69898,0.00018,19.6444]
[1779094638464,33.81,76973.4,45.2,-0.69928,0.00018,19.63508]
[1779094639524,33.81,76967.68,45.2,-0.70033,0.00018,19.60262]
[1779094642547,33.81,76962.45,45.2,-0.70129,0.00018,19.57285]
[1779094647674,33.81,76960.25,45.2,-0.70169,0.00018,19.56029]
[1779094649596,33.8,76956.76,45.2,-0.70233,0.00018,19.54028]
[1779094655638,33.8,76956.23,45.2,-0.70247,0.00018,19.5325]
[1779094660673,33.8,76954.92,45.2,-0.70272,0.00018,19.5246]
[1779094665708,33.8,76955.86,45.2,-0.70257,0.00018,19.52955]
[1779094668729,33.8,76958.76,45.2,-0.70204,0.00018,19.546]
[1779094673764,33.8,76960.04,45.2,-0.70181,0.00018,19.55313]
[1779094679806,33.8,76960.08,45.2,-0.70181,0.00018,19.55319]
[1779094684841,33.8,76962.26,45.2,-0.70142,0.00018,19.56543]
[1779094689876,33.79,76962.69,45.2,-0.70135,0.00018,19.5677]
[1779094694911,33.79,76963.91,45.2,-0.70113,0.00018,19.57443]
[1779094699946,33.79,76962.09,45.2,-0.70147,0.00018,19.56391]
[1779094704982,33.79,76972.71,45.2,-0.69954,0.00018,19.62384]
[1779094709010,33.79,76973.98,45.2,-0.69931,0.00018,19.63081]
[1779094713501,33.79,76973.98,45.2,-0.69931,0.00018,19.63081]
[1779094713559,33.79,76973.98,45.2,-0.69931,0.00018,19.63081]
[1779094713660,33.79,76973.98,45.2,-0.69935,0.00018,19.62615]
[1779094719138,33.79,76973.98,45.2,-0.69936,0.00018,19.626]
[1779094725122,33.79,76975.26,45.2,-0.69913,0.00018,19.63308]
[1779094727136,33.79,76979.17,45.2,-0.69842,0.00018,19.65508]
[1779094732171,33.79,76979.34,45.2,-0.69839,0.00018,19.65592]
[1779094742242,33.78,76979.8,45.2,-0.69831,0.00018,19.65819]
[1779094748284,33.78,76979.7,45.2,-0.69834,0.00018,19.65739]
[1779094752950,33.78,76979.75,45.2,-0.69834,0.00018,19.65755]
[1779094758354,33.78,76979.74,45.2,-0.69835,0.00018,19.65718]
[1779094763389,33.78,76979.41,45.2,-0.69842,0.00018,19.65509]
[1779094766412,33.78,76982.81,45.2,-0.6978,0.00018,19.67403]
[1779094771447,33.78,76983.98,45.2,-0.69763,0.00018,19.6758]
[1779094776482,33.77,76985.09,45.2,-0.69744,0.00018,19.68161]
[1779094784538,33.77,76985.16,45.2,-0.69745,0.00018,19.68142]
[1779094789573,33.77,76985.11,45.2,-0.69747,0.00018,19.68079]
[1779094793601,33.77,76982.45,45.2,-0.69797,0.00018,19.66556]
[1779094798636,33.76,76983.39,45.2,-0.6978,0.00018,19.67054]
[1779094803671,33.76,76982.72,45.2,-0.69794,0.00018,19.6665]
[1779094810720,33.76,76982.65,45.2,-0.69796,0.00018,19.66573]
[1779094814748,33.76,76987.92,45.2,-0.697,0.00018,19.69501]
[1779094819783,33.76,76987.94,45.2,-0.69701,0.00018,19.69485]
[1779094823812,33.76,76991.86,45.2,-0.69629,0.00018,19.71664]
[1779094824819,33.76,76997.89,45.2,-0.69519,0.00018,19.75017]
[1779094825826,33.76,77001.06,45.2,-0.69461,0.00018,19.76769]
[1779094830861,33.75,77000.96,45.2,-0.69465,0.00018,19.76628]
[1779094833882,33.75,76993.77,45.2,-0.69601,0.00018,19.72188]
[1779094834889,33.75,76990.92,45.2,-0.69653,0.00018,19.70596]
[1779094839924,33.75,76991.5,45.2,-0.69643,0.00018,19.70915]
[1779094844959,33.75,76993.73,45.2,-0.69602,0.00018,19.72156]
[1779094849994,33.75,76994.91,45.2,-0.69581,0.00018,19.72803]
[1779094855030,33.75,76993.75,45.2,-0.69603,0.00018,19.72142]
[1779094862081,33.75,76993.9,45.2,-0.696,0.00018,19.72207]
[1779094867116,33.75,76994.04,45.2,-0.69598,0.00018,19.72277]
[1779094872151,33.75,76995.55,45.2,-0.69571,0.00018,19.7311]
[1779094875172,33.75,76998.23,45.2,-0.69522,0.00018,19.74594]
[1779094880208,33.74,76997.5,45.2,-0.69536,0.00018,19.74174]
[1779094887256,33.74,76997.44,45.2,-0.69537,0.00018,19.74125]
[1779094893298,33.74,76997.37,45.2,-0.69542,0.00018,19.73629]
[1779094898333,33.74,76997.38,45.2,-0.69542,0.00018,19.73627]
[1779094903368,33.74,76997.68,45.2,-0.69537,0.00018,19.73787]
[1779094909410,33.74,76997.77,45.2,-0.69536,0.00018,19.7383]
[1779094914445,33.74,76997.7,45.2,-0.69537,0.00018,19.73785]
[1779094919480,33.74,76996.81,45.2,-0.69554,0.00018,19.73285]
[1779094921494,33.74,76990.94,45.2,-0.69662,0.00018,19.70011]
[1779094926534,33.74,76981.29,45.2,-0.69838,0.00018,19.64613]
[1779094927541,33.74,76975.96,45.2,-0.69936,0.00018,19.61607]
[1779094929555,33.74,76974.88,45.2,-0.69956,0.00018,19.60988]
[1779094932853,33.74,76974.82,45.2,-0.69957,0.00018,19.60949]
[1779094933831,33.74,76974.94,45.2,-0.69955,0.00018,19.61015]
[1779094933851,33.74,76964.98,45.2,-0.70137,0.00018,19.55367]
[1779094934590,33.74,76957.32,45.2,-0.70277,0.00018,19.50999]
[1779094935597,33.74,76954.82,45.2,-0.70322,0.00018,19.49571]
[1779094937148,33.74,76954.67,45.2,-0.70325,0.00018,19.49491]
[1779094938627,33.74,76948.19,45.2,-0.70443,0.00018,19.45775]
[1779094939626,33.74,76944.97,45.2,-0.70501,0.00018,19.43919]
[1779094941640,33.74,76940.41,45.2,-0.70584,0.00018,19.41287]
[1779094945330,33.74,76939.62,45.2,-0.70598,0.00018,19.40821]
[1779094945668,33.74,76939.48,45.2,-0.70601,0.00018,19.40742]
[1779094948691,33.74,76947.25,45.2,-0.7046,0.00018,19.45229]
[1779094949698,33.74,76952.11,45.2,-0.70371,0.00018,19.48022]
[1779094950705,33.74,76955.42,45.2,-0.70311,0.00018,19.49917]
[1779094955740,33.74,76950.58,45.2,-0.70403,0.00018,19.46683]
[1779094957754,33.74,76944.38,45.2,-0.70516,0.00018,19.43106]
[1779094959769,33.74,76941.93,45.2,-0.70561,0.00018,19.41679]
[1779094963796,33.74,76939.44,45.2,-0.70607,0.00018,19.40218]
[1779094968831,33.74,76940.0,45.2,-0.70598,0.00018,19.40514]
[1779094973866,33.73,76939.62,45.2,-0.70605,0.00018,19.40266]
[1779094978901,33.73,76939.63,45.2,-0.70606,0.00018,19.40245]
[1779094983936,33.73,76939.24,45.2,-0.70614,0.00018,19.40002]
[1779094990985,33.73,76940.06,45.2,-0.706,0.00018,19.40453]
[1779094991992,33.73,76943.83,45.2,-0.70531,0.00018,19.42624]
[1779094992999,33.73,76947.31,45.2,-0.70468,0.00018,19.44636]
[1779095003069,33.73,76946.57,45.2,-0.70481,0.00018,19.44216]
[1779095006090,33.73,76939.57,45.2,-0.70608,0.00018,19.40171]
[1779095009111,33.73,76936.16,45.2,-0.70671,0.00018,19.38186]
[1779095012132,33.73,76933.16,45.2,-0.70729,0.00018,19.35983]
[1779095018174,33.73,76933.57,45.2,-0.70722,0.00018,19.36213]
[1779095021195,33.73,76936.5,45.2,-0.70669,0.00018,19.3791]
[1779095022202,33.73,76940.25,45.2,-0.706,0.00018,19.40087]
[1779095023209,33.73,76946.28,45.2,-0.70491,0.00018,19.43578]
[1779095029251,33.73,76946.36,45.2,-0.70489,0.00018,19.43639]
[1779095038314,33.73,76943.15,45.2,-0.70547,0.00018,19.41779]
[1779095043349,33.73,76943.19,45.2,-0.70547,0.00018,19.41803]
[1779095052413,33.73,76943.23,45.2,-0.70546,0.00018,19.4183]
[1779095057448,33.73,76937.89,45.2,-0.70643,0.00018,19.38742]
[1779095060469,33.73,76934.7,45.2,-0.70701,0.00018,19.36867]
[1779095064497,33.73,76931.85,45.2,-0.70754,0.00018,19.35174]
[1779095069645,33.73,76930.99,45.2,-0.7077,0.00018,19.34654]
[1779095069742,33.72,76929.23,45.2,-0.70802,0.00018,19.33616]
[1779095070543,33.72,76924.82,45.2,-0.70882,0.00018,19.31038]
[1779095071549,33.72,76919.55,45.2,-0.70981,0.00018,19.275]
[1779095073563,33.72,76916.52,45.2,-0.71036,0.00018,19.25717]
[1779095078144,33.72,76915.06,45.2,-0.71062,0.00018,19.2485]
[1779095079605,33.72,76909.16,45.2,-0.71169,0.00018,19.21343]
[1779095080639,33.72,76909.16,45.2,-0.71169,0.00018,19.21343]
[1779095080685,33.72,76905.94,45.2,-0.71228,0.00018,19.19433]
[1779095081619,33.72,76902.51,45.2,-0.71289,0.00018,19.17396]
[1779095083080,33.72,76902.51,45.2,-0.71289,0.00018,19.17396]
[1779095083123,33.72,76899.7,45.2,-0.7134,0.00018,19.15719]
[1779095086654,33.72,76897.12,45.2,-0.71387,0.00018,19.14175]
[1779095093703,33.72,76901.12,45.2,-0.71316,0.00018,19.16524]
[1779095098738,33.72,76901.43,45.2,-0.71311,0.00018,19.16678]
[1779095103773,33.72,76899.9,45.2,-0.7134,0.00018,19.15734]
[1779095108808,33.71,76899.96,45.2,-0.7134,0.00018,19.15728]
[1779095109655,33.71,76899.96,45.2,-0.7134,0.00018,19.15728]
[1779095109815,33.71,76897.91,45.2,-0.71377,0.00018,19.14503]
[1779095110822,33.71,76894.49,45.2,-0.71439,0.00018,19.12462]
[1779095112836,33.71,76896.94,45.2,-0.71395,0.00018,19.13913]
[1779095113312,33.71,76896.94,45.2,-0.71395,0.00018,19.13913]
[1779095119885,33.71,76898.94,45.2,-0.7136,0.00018,19.15056]
[1779095125927,33.71,76898.67,45.2,-0.71367,0.00018,19.14854]
[1779095130962,33.71,76899.15,45.2,-0.71359,0.00018,19.15105]
[1779095135997,33.7,76897.69,45.2,-0.7139,0.00018,19.13737]
[1779095140025,33.7,76893.07,45.2,-0.71475,0.00018,19.1093]
[1779095140835,33.7,76893.07,45.2,-0.71475,0.00018,19.1093]
[1779095141032,33.7,76882.91,45.2,-0.71657,0.00018,19.04839]
[1779095142039,33.7,76877.94,45.2,-0.71746,0.00018,19.01846]
[1779095143046,33.7,76873.8,45.2,-0.7182,0.00018,18.99349]
[1779095144053,33.7,76870.98,45.2,-0.7187,0.00018,18.97638]
[1779095144327,33.7,76870.98,45.2,-0.7187,0.00018,18.97638]
[1779095145060,33.7,76868.74,45.2,-0.7191,0.00018,18.96282]
[1779095146067,33.7,76866.17,45.2,-0.71956,0.00018,18.94722]
[1779095149088,33.7,76858.53,45.2,-0.72092,0.00018,18.90071]
[1779095150095,33.7,76854.66,45.2,-0.72161,0.00018,18.87706]
[1779095155130,33.7,76856.59,45.2,-0.72126,0.00018,18.88891]
[1779095162179,33.7,76858.12,45.2,-0.72099,0.00018,18.89824]
[1779095163187,33.7,76861.99,45.2,-0.7203,0.00018,18.92176]
[1779095166223,33.7,76864.63,45.2,-0.71984,0.00018,18.93768]
[1779095167221,33.7,76885.66,45.2,-0.71609,0.00018,19.06459]
[1779095168228,33.7,76893.34,45.2,-0.71471,0.00018,19.11057]
[1779095170408,33.7,76893.74,45.2,-0.71464,0.00018,19.11293]
[1779095170460,33.7,76893.74,45.2,-0.71464,0.00018,19.11293]
[1779095176284,33.7,76888.72,45.2,-0.71555,0.00018,19.08262]
[1779095177291,33.7,76881.23,45.2,-0.71689,0.00018,19.03765]
[1779095183333,33.69,76882.1,45.2,-0.71674,0.00018,19.04254]
[1779095185348,33.69,76884.52,45.2,-0.71632,0.00018,19.05694]
[1779095193698,33.69,76883.97,45.2,-0.71642,0.00018,19.05332]
[1779095198439,33.69,76886.39,45.2,-0.71605,0.00018,19.06255]
[1779095199446,33.69,76888.77,45.2,-0.71563,0.00018,19.0767]
[1779095204481,33.69,76888.18,45.2,-0.71574,0.00018,19.07283]
[1779095207503,33.69,76885.48,45.2,-0.71623,0.00018,19.05646]
[1779095211531,33.68,76883.03,45.2,-0.71668,0.00018,19.04155]
[1779095220594,33.68,76881.67,45.2,-0.71694,0.00018,19.03276]
[1779095225629,33.68,76881.73,45.2,-0.71694,0.00018,19.03277]
[1779095230664,33.68,76885.44,45.2,-0.71629,0.00018,19.05475]
[1779095235699,33.68,76886.37,45.2,-0.71612,0.00018,19.06026]
[1779095241744,33.68,76886.67,45.2,-0.71607,0.00018,19.06201]
[1779095246779,33.68,76886.66,45.2,-0.71607,0.00018,19.06198]
[1779095251814,33.68,76886.76,45.2,-0.71609,0.00018,19.05809]
[1779095260879,33.68,76886.86,45.2,-0.71606,0.00018,19.05881]
[1779095265914,33.68,76895.03,45.2,-0.7146,0.00018,19.1078]
[1779095270949,33.68,76895.85,45.2,-0.71445,0.00018,19.11265]
[1779095274978,33.68,76898.6,45.2,-0.71396,0.00018,19.12905]
[1779095280020,33.68,76898.29,45.2,-0.71401,0.00018,19.12736]
[1779095285053,33.68,76894.66,45.2,-0.71466,0.00018,19.10574]
[1779095286060,33.68,76892.11,45.2,-0.71512,0.00018,19.09046]
[1779095287067,33.68,76895.16,45.2,-0.71457,0.00018,19.10868]
[1779095292102,33.68,76895.96,45.2,-0.71443,0.00018,19.1134]
[1779095297137,33.68,76901.5,45.2,-0.71344,0.00018,19.14626]
[1779095298144,33.68,76904.59,45.2,-0.71288,0.00018,19.16456]
[1779095303219,33.68,76903.76,45.2,-0.71304,0.00018,19.15928]
[1779095306240,33.68,76900.88,45.2,-0.71357,0.00018,19.142]
[1779095311275,33.67,76901.45,45.2,-0.71351,0.00018,19.14064]
[1779095316310,33.67,76901.76,45.2,-0.71346,0.00018,19.14227]
[1779095321353,33.67,76902.61,45.2,-0.71331,0.00018,19.1471]
[1779095323359,33.67,76905.03,45.2,-0.71288,0.00018,19.16137]
[1779095330409,33.67,76903.53,45.2,-0.71316,0.00018,19.1521]
[1779095335444,33.67,76902.71,45.2,-0.71332,0.00018,19.147]
[1779095338465,33.67,76899.38,45.2,-0.71392,0.00018,19.12708]
[1779095339472,33.67,76896.64,45.2,-0.71441,0.00018,19.11073]
[1779095341486,33.67,76892.15,45.2,-0.71522,0.00018,19.08385]
[1779095342493,33.67,76889.41,45.2,-0.71571,0.00018,19.06742]
[1779095346521,33.67,76886.86,45.2,-0.71617,0.00018,19.05216]
[1779095350549,33.67,76883.75,45.2,-0.71672,0.00018,19.03359]
[1779095355584,33.67,76882.96,45.2,-0.71685,0.00018,19.02908]
[1779095361626,33.67,76884.44,45.2,-0.71658,0.00018,19.03824]
[1779095366560,33.67,76884.69,45.2,-0.71653,0.00018,19.03991]
[1779095372348,33.67,76884.89,45.2,-0.71649,0.00018,19.04129]
[1779095377738,33.67,76885.17,45.2,-0.71646,0.00018,19.03884]
[1779095382775,33.68,76887.18,45.2,-0.71609,0.00018,19.05118]
[1779095387810,33.68,76889.08,45.2,-0.71575,0.00018,19.06275]
[1779095392845,33.68,76889.49,45.2,-0.71567,0.00018,19.06542]
[1779095397880,33.68,76889.11,45.2,-0.71573,0.00018,19.06336]
[1779095398563,33.68,76889.11,45.2,-0.71573,0.00018,19.06336]
[1779095398890,33.68,76886.5,45.2,-0.7162,0.00018,19.04777]
[1779095404938,33.68,76885.78,45.2,-0.71631,0.00018,19.04381]
[1779095409973,33.68,76885.29,45.2,-0.71639,0.00018,19.04118]
[1779095410637,33.68,76885.29,45.2,-0.71639,0.00018,19.04118]
[1779095410980,33.68,76875.76,45.2,-0.71809,0.00018,18.9839]
[1779095411987,33.68,76871.58,45.2,-0.71883,0.00018,18.95872]
[1779095412994,33.68,76868.25,45.2,-0.71943,0.00018,18.93861]
[1779095414001,33.68,76860.77,45.2,-0.72075,0.00018,18.89327]
[1779095415008,33.68,76858.4,45.2,-0.72117,0.00018,18.87885]
[1779095421050,33.69,76858.15,45.2,-0.7212,0.00018,18.87775]
[1779095427092,33.69,76859.39,45.2,-0.72097,0.00018,18.88568]
[1779095431455,33.69,76860.56,45.2,-0.72076,0.00018,18.89295]
[1779095437162,33.69,76860.88,45.2,-0.72073,0.00018,18.89062]
[1779095443204,33.69,76860.61,45.2,-0.72076,0.00018,18.88949]
[1779095448239,33.7,76860.28,45.2,-0.72081,0.00018,18.88797]
[1779095450253,33.7,76857.77,45.2,-0.72125,0.00018,18.87272]
[1779095451224,33.7,76857.77,45.2,-0.72125,0.00018,18.87272]
[1779095451380,33.7,76856.07,45.2,-0.72155,0.00018,18.86238]
[1779095452267,33.7,76851.82,45.2,-0.72231,0.00018,18.83647]
[1779095453274,33.7,76848.78,45.2,-0.72284,0.00018,18.81793]
[1779095458309,33.7,76851.04,45.2,-0.72243,0.00018,18.83211]
[1779095461171,33.7,76851.05,45.2,-0.72243,0.00018,18.83229]
[1779095461330,33.7,76843.87,45.2,-0.72369,0.00018,18.78834]
[1779095462337,33.7,76839.29,45.2,-0.7245,0.00018,18.76021]
[1779095466365,33.7,76842.13,45.2,-0.72399,0.00018,18.77795]
[1779095467631,33.7,76842.24,45.2,-0.72397,0.00018,18.77862]
[1779095468383,33.7,76834.7,45.2,-0.7253,0.00018,18.73227]
[1779095469390,33.7,76831.22,45.2,-0.72591,0.00018,18.71078]
[1779095471443,33.7,76830.26,45.2,-0.72608,0.00018,18.70487]
[1779095471486,33.7,76830.85,45.2,-0.72598,0.00018,18.70863]
[1779095473418,33.7,76834.6,45.2,-0.72531,0.00018,18.7321]
[1779095478453,33.71,76835.67,45.2,-0.7251,0.00018,18.73935]
[1779095481475,33.71,76840.12,45.2,-0.7243,0.00018,18.76713]
[1779095488524,33.71,76845.22,45.2,-0.72339,0.00018,18.79871]
[1779095489531,33.71,76847.97,45.2,-0.72291,0.00018,18.81557]
[1779095493559,33.71,76850.82,45.2,-0.72244,0.00018,18.82845]
[1779095498594,33.71,76851.15,45.2,-0.72238,0.00018,18.83039]
[1779095509268,33.71,76851.35,45.2,-0.72235,0.00018,18.83159]
[1779095516315,33.71,76851.72,45.2,-0.72229,0.00018,18.83362]
[1779095518356,33.71,76851.61,45.2,-0.72231,0.00018,18.8328]
[1779095518457,33.71,76851.61,45.2,-0.72232,0.00018,18.83273]
[1779095520749,33.71,76854.97,45.2,-0.72172,0.00018,18.85317]
[1779095521756,33.71,76859.77,45.2,-0.72087,0.00018,18.88247]
[1779095522763,33.71,76863.54,45.2,-0.7202,0.00018,18.90541]
[1779095530109,33.71,76863.54,45.2,-0.7202,0.00018,18.90541]
[1779095530819,33.71,76870.14,45.2,-0.71902,0.00018,18.94543]
[1779095532276,33.71,76873.47,45.2,-0.71843,0.00018,18.96547]
[1779095534847,33.71,76876.1,45.2,-0.71797,0.00018,18.98123]
[1779095537469,33.71,76876.11,45.2,-0.71797,0.00018,18.98124]
[1779095537538,33.7,76876.1,45.2,-0.71797,0.00018,18.98108]
[1779095548946,33.7,76877.9,45.2,-0.71767,0.00018,18.99139]
[1779095549953,33.7,76882.97,45.2,-0.71676,0.00018,19.02183]
[1779095554988,33.7,76881.57,45.2,-0.71706,0.00018,19.00852]
[1779095557002,33.7,76879.27,45.2,-0.71747,0.00018,18.99458]
[1779095562042,33.7,76874.51,45.2,-0.71833,0.00018,18.96568]
[1779095567076,33.7,76876.62,45.2,-0.71796,0.00018,18.97837]
[1779095572111,33.7,76876.85,45.2,-0.71792,0.00018,18.97969]
[1779095577146,33.7,76876.63,45.2,-0.71796,0.00018,18.97831]
[1779095582181,33.7,76875.05,45.2,-0.71824,0.00018,18.96877]
[1779095587216,33.7,76875.22,45.2,-0.71821,0.00018,18.96984]
[1779095594265,33.7,76868.79,45.2,-0.71935,0.00018,18.93105]
[1779095595272,33.7,76865.8,45.2,-0.71988,0.00018,18.91294]
[1779095599300,33.7,76864.48,45.2,-0.72011,0.00018,18.9052]
[1779095602323,33.7,76870.81,45.2,-0.71898,0.00018,18.94377]
[1779095603330,33.7,76876.86,45.2,-0.71789,0.00018,18.98045]
[1779095608365,33.7,76877.5,45.2,-0.71777,0.00018,18.98452]
[1779095613400,33.7,76873.77,45.2,-0.71847,0.00018,18.95765]
[1779095618435,33.7,76873.08,45.2,-0.71858,0.00018,18.95376]
[1779095623470,33.71,76873.72,45.2,-0.71846,0.00018,18.95789]
[1779095628505,33.71,76872.82,45.2,-0.71861,0.00018,18.9527]
[1779095633540,33.71,76873.84,45.2,-0.71842,0.00018,18.95909]
[1779095638575,33.71,76875.33,45.2,-0.71815,0.00018,18.96825]
[1779095643610,33.71,76878.62,45.2,-0.71756,0.00018,18.9882]
[1779095649652,33.71,76876.89,45.2,-0.71787,0.00018,18.97791]
[1779095654687,33.71,76876.95,45.2,-0.71785,0.00018,18.97839]
[1779095659722,33.71,76877.69,45.2,-0.71772,0.00018,18.98296]
[1779095664757,33.71,76877.45,45.2,-0.71776,0.00018,18.98163]
[1779095670799,33.71,76877.36,45.2,-0.71777,0.00018,18.98124]
[1779095675834,33.71,76878.25,45.2,-0.71764,0.00018,18.98217]
[1779095676841,33.71,76875.76,45.2,-0.71808,0.00018,18.9672]
[1779095678855,33.71,76873.12,45.2,-0.71855,0.00018,18.95136]
[1779095681312,33.71,76873.27,45.2,-0.71852,0.00018,18.95232]
[1779095681343,33.71,76873.2,45.2,-0.71854,0.00018,18.95195]
[1779095681876,33.72,76867.7,45.2,-0.71951,0.00018,18.91879]
[1779095683890,33.72,76863.41,45.2,-0.72027,0.00018,18.893]
[1779095688925,33.72,76860.66,45.2,-0.72074,0.00018,18.87685]
[1779095693960,33.72,76861.15,45.2,-0.72064,0.00018,18.88037]
[1779095700013,33.73,76860.77,45.2,-0.72068,0.00018,18.87868]
[1779095703025,33.73,76856.47,45.2,-0.72144,0.00018,18.85282]
[1779095705039,33.73,76852.68,45.2,-0.7221,0.00018,18.82997]
[1779095710074,33.73,76855.79,45.2,-0.72154,0.00018,18.84946]
[1779095714102,33.73,76859.52,45.2,-0.72086,0.00018,18.87252]
[1779095719137,33.73,76859.27,45.2,-0.7209,0.00018,18.87126]
[1779095722158,33.73,76865.4,45.2,-0.7198,0.00018,18.90868]
[1779095723401,33.73,76865.4,45.2,-0.7198,0.00018,18.90868]
[1779095723462,33.74,76870.13,45.2,-0.71895,0.00018,18.93759]
[1779095724172,33.74,76874.88,45.2,-0.71811,0.00018,18.96625]
[1779095726186,33.74,76877.48,45.2,-0.71764,0.00018,18.98211]
[1779095731221,33.74,76878.08,45.2,-0.71755,0.00018,18.98161]
[1779095735354,33.74,76878.21,45.2,-0.71752,0.00018,18.98265]
[1779095737265,33.74,76880.86,45.2,-0.71704,0.00018,18.99881]
[1779095739420,33.74,76880.95,45.2,-0.71702,0.00018,18.99942]
[1779095745321,33.75,76880.64,45.2,-0.71706,0.00018,18.99806]
[1779095746363,33.75,76880.64,45.2,-0.71706,0.00018,18.99806]
[1779095747335,33.75,76886.94,45.2,-0.71593,0.00018,19.03597]
[1779095748342,33.75,76889.74,45.2,-0.71543,0.00018,19.05277]
[1779095753377,33.75,76890.32,45.2,-0.71532,0.00018,19.05632]
[1779095759423,33.75,76890.34,45.2,-0.71532,0.00018,19.05643]
[1779095764459,33.75,76890.74,45.2,-0.71525,0.00018,19.05874]
[1779095765466,33.75,76894.67,45.2,-0.71455,0.00018,19.08214]
[1779095766473,33.75,76897.73,45.2,-0.714,0.00018,19.10031]
[1779095771508,33.74,76899.29,45.2,-0.71373,0.00018,19.10924]
[1779095774090,33.74,76899.19,45.2,-0.71375,0.00018,19.10841]
[1779095774176,33.74,76899.19,45.2,-0.71375,0.00018,19.10841]
[1779095774530,33.74,76907.53,45.2,-0.71226,0.00018,19.15781]
[1779095775537,33.74,76915.38,45.2,-0.71084,0.00018,19.20409]
[1779095776544,33.74,76916.91,45.2,-0.71057,0.00018,19.21294]
[1779095782586,33.74,76916.81,45.2,-0.71059,0.00018,19.21226]
[1779095787638,33.74,76917.16,45.2,-0.71053,0.00018,19.2143]
[1779095793663,33.74,76912.4,45.2,-0.71142,0.00018,19.18185]
[1779095799705,33.75,76912.31,45.2,-0.71142,0.00018,19.18192]
[1779095804740,33.75,76911.21,45.2,-0.7116,0.00018,19.17586]
[1779095809775,33.75,76910.23,45.2,-0.71176,0.00018,19.17051]
[1779095814810,33.75,76910.0,45.2,-0.71179,0.00018,19.16961]
[1779095820852,33.76,76909.87,45.2,-0.7118,0.00018,19.16938]
[1779095824880,33.76,76905.2,45.2,-0.71263,0.00018,19.1422]
[1779095829915,33.76,76904.08,45.2,-0.71281,0.00018,19.13615]
[1779095833945,33.76,76906.79,45.2,-0.71231,0.00018,19.15262]
[1779095835958,33.76,76910.46,45.2,-0.71164,0.00018,19.17445]
[1779095837972,33.76,76915.09,45.2,-0.7108,0.00018,19.20187]
[1779095843007,33.77,76916.68,45.2,-0.7105,0.00018,19.21154]
[1779095848043,33.77,76916.42,45.2,-0.71054,0.00018,19.21032]
[1779095853078,33.77,76916.76,45.2,-0.71051,0.00018,19.20809]
[1779095863148,33.77,76916.65,45.2,-0.71051,0.00018,19.20805]
[1779095868183,33.77,76910.37,45.2,-0.71163,0.00018,19.17145]
[1779095873218,33.78,76911.56,45.2,-0.7114,0.00018,19.17892]
[1779095878253,33.78,76910.66,45.2,-0.71154,0.00018,19.17408]
[1779095881088,33.78,76909.06,45.2,-0.71182,0.00018,19.16496]
[1779095881274,33.78,76898.61,45.2,-0.7137,0.00018,19.10317]
[1779095882281,33.78,76895.4,45.2,-0.71427,0.00018,19.08421]
[1779095892351,33.78,76895.6,45.2,-0.71424,0.00018,19.08545]
[1779095894365,33.78,76892.15,45.2,-0.71486,0.00018,19.06488]
[1779095896379,33.78,76895.85,45.2,-0.71419,0.00018,19.08687]
[1779095899998,33.78,76896.4,45.2,-0.71409,0.00018,19.09012]
[1779095900407,33.78,76901.2,45.2,-0.71324,0.00018,19.11851]
[1779095902421,33.78,76903.79,45.2,-0.71277,0.00018,19.13389]
[1779095903415,33.78,76903.79,45.2,-0.71277,0.00018,19.13389]
[1779095905058,33.78,76902.53,45.2,-0.71299,0.00018,19.12646]
[1779095912692,33.78,76902.05,45.2,-0.71308,0.00018,19.12372]
[1779095913605,33.78,76902.21,45.2,-0.71308,0.00018,19.12018]
[1779095913650,33.78,76897.68,45.2,-0.7139,0.00018,19.09335]
[1779095919541,33.78,76896.44,45.2,-0.71411,0.00018,19.08622]
[1779095925583,33.79,76896.44,45.2,-0.7141,0.00018,19.0865]
[1779095931844,33.79,76896.34,45.2,-0.71412,0.00018,19.08595]
[1779095941695,33.79,76896.49,45.2,-0.71407,0.00018,19.0876]
[1779095945331,33.79,76895.96,45.2,-0.71416,0.00018,19.08461]
[1779095945723,33.79,76890.96,45.2,-0.71505,0.00018,19.05485]
[1779095947737,33.79,76886.48,45.2,-0.71585,0.00018,19.02815]
[1779095952772,33.79,76887.66,45.2,-0.71564,0.00018,19.03531]
[1779095957807,33.79,76887.73,45.2,-0.71562,0.00018,19.03582]
[1779095958318,33.79,76887.73,45.2,-0.71562,0.00018,19.03582]
[1779095958814,33.79,76892.58,45.2,-0.71476,0.00018,19.06472]
[1779095959823,33.79,76895.28,45.2,-0.71427,0.00018,19.08086]
[1779095960829,33.79,76899.11,45.2,-0.71358,0.00018,19.1036]
[1779095965864,33.79,76898.86,45.2,-0.71363,0.00018,19.10212]
[1779095970899,33.79,76900.05,45.2,-0.71341,0.00018,19.10927]
[1779095975934,33.79,76898.86,45.2,-0.71366,0.00018,19.09775]
[1779095978955,33.79,76896.1,45.2,-0.71415,0.00018,19.08143]
[1779095979843,33.79,76896.1,45.2,-0.71415,0.00018,19.08143]
[1779095979962,33.79,76886.74,45.2,-0.71583,0.00018,19.02573]
[1779095982983,33.8,76883.7,45.2,-0.71636,0.00018,19.00783]
[1779095987011,33.8,76877.18,45.2,-0.71751,0.00018,18.96921]
[1779095988018,33.8,76871.57,45.2,-0.71851,0.00018,18.93556]
[1779095992046,33.8,76869.09,45.2,-0.71894,0.00018,18.92074]
[1779095994060,33.8,76873.08,45.2,-0.71823,0.00018,18.94492]
[1779095999095,33.8,76874.76,45.2,-0.71792,0.00018,18.95522]
[1779096001734,33.8,76876.18,45.2,-0.71767,0.00018,18.96384]
[1779096002084,33.8,76876.18,45.2,-0.71767,0.00018,18.96384]
[1779096002116,33.8,76882.44,45.2,-0.71655,0.00018,19.00149]
[1779096007151,33.8,76884.26,45.2,-0.71621,0.00018,19.01279]
[1779096007353,33.8,76884.26,45.2,-0.71621,0.00018,19.01279]
[1779096015207,33.81,76884.32,45.2,-0.71619,0.00018,19.01359]
[1779096019235,33.81,76889.82,45.2,-0.7152,0.00018,19.04652]
[1779096025277,33.81,76891.41,45.2,-0.71492,0.00018,19.05593]
[1779096030313,33.81,76890.86,45.2,-0.71502,0.00018,19.05258]
[1779096033334,33.81,76887.06,45.2,-0.71573,0.00018,19.02534]
[1779096038369,33.81,76887.02,45.2,-0.71574,0.00018,19.02508]
[1779096043404,33.81,76887.13,45.2,-0.71572,0.00018,19.02572]
[1779096044413,33.81,76891.04,45.2,-0.71502,0.00018,19.04903]
[1779096046427,33.81,76894.76,45.2,-0.71436,0.00018,19.0711]
[1779096051462,33.8,76895.11,45.2,-0.7143,0.00018,19.07298]
[1779096056497,33.8,76895.1,45.2,-0.71431,0.00018,19.07287]
[1779096061532,33.8,76894.55,45.2,-0.71441,0.00018,19.0695]
[1779096066567,33.8,76900.72,45.2,-0.7133,0.00018,19.10611]
[1779096067574,33.8,76904.19,45.2,-0.71268,0.00018,19.12662]
[1779096068581,33.8,76907.59,45.2,-0.71207,0.00018,19.14666]
[1779096070695,33.8,76909.21,45.2,-0.71178,0.00018,19.15616]
[1779096075760,33.8,76910.78,45.2,-0.71149,0.00018,19.16546]
[1779096084696,33.8,76910.85,45.2,-0.71148,0.00018,19.16605]
[1779096089731,33.8,76911.01,45.2,-0.71145,0.00018,19.16702]
[1779096094159,33.8,76913.88,45.2,-0.71096,0.00018,19.17938]
[1779096097395,33.8,76915.07,45.2,-0.71075,0.00018,19.18633]
[1779096097552,33.8,76915.07,45.2,-0.71075,0.00018,19.18633]
[1779096097787,33.8,76918.1,45.2,-0.7102,0.00018,19.20408]
[1779096098794,33.8,76921.05,45.2,-0.70967,0.00018,19.22133]
[1779096101815,33.8,76923.66,45.2,-0.70921,0.00018,19.23643]
[1779096106850,33.8,76923.46,45.2,-0.70925,0.00018,19.23489]
[1779096109563,33.8,76923.65,45.2,-0.70922,0.00018,19.23588]
[1779096115916,33.8,76920.44,45.2,-0.70982,0.00018,19.2167]
[1779096120951,33.8,76918.48,45.2,-0.71018,0.00018,19.20503]
[1779096121958,33.8,76912.04,45.2,-0.71134,0.00018,19.16719]
[1779096126994,33.8,76911.82,45.2,-0.71138,0.00018,19.16589]
[1779096132029,33.8,76911.82,45.2,-0.71138,0.00018,19.16588]
[1779096137064,33.8,76912.63,45.2,-0.71123,0.00018,19.17064]
[1779096142099,33.8,76914.8,45.2,-0.71084,0.00018,19.18333]
[1779096147134,33.8,76915.95,45.2,-0.71064,0.00018,19.18999]
[1779096152169,33.8,76914.53,45.2,-0.71093,0.00018,19.17702]
[1779096157204,33.79,76914.13,45.2,-0.71101,0.00018,19.17459]
[1779096162241,33.79,76907.8,45.2,-0.71215,0.00018,19.13728]
[1779096167276,33.8,76916.17,45.2,-0.71064,0.00018,19.18665]
[1779096168283,33.8,76921.72,45.2,-0.70964,0.00018,19.21914]
[1779096173318,33.79,76923.26,45.2,-0.70937,0.00018,19.22787]
[1779096175334,33.79,76918.63,45.2,-0.71021,0.00018,19.20066]
[1779096182383,33.79,76918.61,45.2,-0.71022,0.00018,19.20026]
[1779096187418,33.79,76919.87,45.2,-0.71,0.00018,19.2074]
[1779096192453,33.79,76919.77,45.2,-0.71003,0.00018,19.20655]
[1779096197488,33.79,76919.74,45.2,-0.71004,0.00018,19.2061]
[1779096202527,33.79,76919.77,45.2,-0.71005,0.00018,19.206]
[1779096207562,33.78,76917.46,45.2,-0.71047,0.00018,19.19218]
[1779096212597,33.78,76918.25,45.2,-0.71037,0.00018,19.19204]
[1779096217632,33.78,76918.11,45.2,-0.7104,0.00018,19.19098]
[1779096222667,33.78,76917.6,45.2,-0.7105,0.00018,19.18778]
[1779096223674,33.78,76913.79,45.2,-0.71119,0.00018,19.16536]
[1779096225688,33.78,76910.67,45.2,-0.71175,0.00018,19.14697]
[1779096229718,33.78,76907.89,45.2,-0.71225,0.00018,19.13063]
[1779096234754,33.78,76907.95,45.2,-0.71225,0.00018,19.13077]
[1779096240796,33.78,76908.19,45.2,-0.71221,0.00018,19.13198]
[1779096250866,33.78,76908.26,45.2,-0.71221,0.00018,19.13215]
[1779096251879,33.78,76911.03,45.2,-0.71171,0.00018,19.14846]
[1779096252886,33.78,76915.15,45.2,-0.71097,0.00018,19.17269]
[1779096256914,33.78,76919.88,45.2,-0.71012,0.00018,19.20029]
[1779096257921,33.78,76922.9,45.2,-0.70957,0.00018,19.218]
[1779096262956,33.78,76923.65,45.2,-0.70944,0.00018,19.22233]
[1779096271012,33.77,76924.54,45.2,-0.70932,0.00018,19.22284]
[1779096278061,33.77,76925.13,45.2,-0.70922,0.00018,19.22609]
[1779096283096,33.77,76926.25,45.2,-0.70902,0.00018,19.23242]
[1779096288131,33.77,76926.18,45.2,-0.70904,0.00018,19.23179]
[1779096289562,33.77,76926.18,45.2,-0.70904,0.00018,19.23179]
[1779096294744,33.77,76925.68,45.2,-0.70914,0.00018,19.22861]
[1779096301224,33.77,76928.25,45.2,-0.70869,0.00018,19.24325]
[1779096304715,33.77,76926.24,45.2,-0.70906,0.00018,19.23136]
[1779096305252,33.77,76919.6,45.2,-0.71026,0.00018,19.19245]
[1779096306259,33.77,76912.42,45.2,-0.71155,0.00018,19.15025]
[1779096311294,33.77,76910.35,45.2,-0.71192,0.00018,19.13827]
[1779096316329,33.77,76911.72,45.2,-0.71166,0.00018,19.14663]
[1779096321364,33.77,76912.03,45.2,-0.7116,0.00018,19.14874]
[1779096326399,33.77,76911.06,45.2,-0.71176,0.00018,19.14333]
[1779096331435,33.77,76910.99,45.2,-0.7118,0.00018,19.13875]
[1779096336469,33.78,76911.05,45.2,-0.71178,0.00018,19.13953]
[1779096341504,33.78,76912.14,45.2,-0.71157,0.00018,19.14638]
[1779096346539,33.78,76912.05,45.2,-0.71157,0.00018,19.14626]
[1779096347546,33.78,76917.88,45.2,-0.71052,0.00018,19.18061]
[1779096348553,33.78,76922.55,45.2,-0.70967,0.00018,19.20801]
[1779096354595,33.78,76921.97,45.2,-0.70977,0.00018,19.2047]
[1779096359630,33.78,76923.85,45.2,-0.70943,0.00018,19.21573]
[1779096363658,33.78,76926.65,45.2,-0.70893,0.00018,19.23206]
[1779096368693,33.78,76928.08,45.2,-0.70867,0.00018,19.24027]
[1779096369700,33.78,76924.56,45.2,-0.70931,0.00018,19.2197]
[1779096374737,33.78,76926.57,45.2,-0.70895,0.00018,19.23135]
[1779096379770,33.78,76924.7,45.2,-0.70929,0.00018,19.22033]
[1779096385812,33.78,76925.07,45.2,-0.70923,0.00018,19.2224]
[1779096390847,33.78,76925.09,45.2,-0.70923,0.00018,19.22242]
[1779096398903,33.78,76925.17,45.2,-0.70925,0.00018,19.2182]
[1779096401927,33.78,76915.08,45.2,-0.71108,0.00018,19.159]
[1779096402933,33.78,76906.85,45.2,-0.71256,0.00018,19.11052]
[1779096408975,33.78,76907.06,45.2,-0.71252,0.00018,19.11188]
[1779096414010,33.78,76907.61,45.2,-0.71242,0.00018,19.11516]
[1779096421665,33.78,76907.61,45.2,-0.71242,0.00018,19.11516]
[1779096423074,33.78,76902.67,45.2,-0.71331,0.00018,19.08587]
[1779096426095,33.78,76892.17,45.2,-0.7152,0.00018,19.02334]
[1779096427284,33.78,76886.49,45.2,-0.71622,0.00018,18.98933]
[1779096429116,33.78,76884.11,45.2,-0.71664,0.00018,18.97506]
[1779096434141,33.78,76882.36,45.2,-0.71696,0.00018,18.96455]
[1779096437172,33.78,76885.21,45.2,-0.71645,0.00018,18.98145]
[1779096440193,33.78,76889.73,45.2,-0.71565,0.00018,19.00833]
[1779096441200,33.78,76892.76,45.2,-0.71511,0.00018,19.02636]
[1779096446235,33.77,76894.29,45.2,-0.71484,0.00018,19.03522]
[1779096451274,33.77,76894.31,45.2,-0.71488,0.00018,19.03049]
[1779096456309,33.77,76895.32,45.2,-0.71471,0.00018,19.03618]
[1779096461344,33.77,76895.84,45.2,-0.71463,0.00018,19.0389]
[1779096466380,33.77,76895.86,45.2,-0.71464,0.00018,19.03863]
[1779096471415,33.77,76894.58,45.2,-0.71488,0.00018,19.03065]
[1779096476450,33.76,76895.85,45.2,-0.71466,0.00018,19.03783]
[1779096481485,33.76,76895.72,45.2,-0.7147,0.00018,19.03664]
[1779096486521,33.76,76896.73,45.2,-0.71453,0.00018,19.04222]
[1779096489543,33.76,76899.37,45.2,-0.71406,0.00018,19.05773]
[1779096495589,33.76,76900.72,45.2,-0.71383,0.00018,19.06555]
[1779096500625,33.76,76900.96,45.2,-0.71379,0.00018,19.06683]
[1779096503692,33.76,76900.92,45.2,-0.7138,0.00018,19.06653]
[1779096509688,33.75,76904.71,45.2,-0.71313,0.00018,19.08871]
[1779096511702,33.75,76909.38,45.2,-0.71232,0.00018,19.1117]
[1779096516737,33.75,76914.88,45.2,-0.71134,0.00018,19.14397]
[1779096518751,33.75,76917.48,45.2,-0.71086,0.00018,19.15937]
[1779096523788,33.75,76917.47,45.2,-0.71086,0.00018,19.15954]
[1779096528823,33.76,76917.2,45.2,-0.71089,0.00018,19.15838]
[1779096530837,33.76,76919.95,45.2,-0.71039,0.00018,19.17468]
[1779096532851,33.76,76923.08,45.2,-0.70982,0.00018,19.19316]
[1779096537887,33.76,76924.69,45.2,-0.70952,0.00018,19.20277]
[1779096540975,33.76,76924.77,45.2,-0.70951,0.00018,19.20328]
[1779096542059,33.76,76927.69,45.2,-0.70898,0.00018,19.22047]
[1779096542921,33.76,76924.57,45.2,-0.70954,0.00018,19.20225]
[1779096548963,33.76,76924.16,45.2,-0.70961,0.00018,19.2001]
[1779096553998,33.76,76924.41,45.2,-0.70955,0.00018,19.20178]
[1779096557442,33.76,76924.59,45.2,-0.70952,0.00018,19.20292]
[1779096557561,33.76,76924.59,45.2,-0.70952,0.00018,19.20292]
[1779096557662,33.76,76924.98,45.2,-0.70944,0.00018,19.2053]
[1779096558026,33.76,76929.3,45.2,-0.70866,0.00018,19.23053]
[1779096559034,33.76,76932.14,45.2,-0.70815,0.00018,19.24711]
[1779096564068,33.76,76932.53,45.2,-0.70808,0.00018,19.2493]
[1779096569108,33.76,76932.48,45.2,-0.70809,0.00018,19.24877]
[1779096575151,33.76,76932.43,45.2,-0.70815,0.00018,19.24353]
[1779096580186,33.76,76932.1,45.2,-0.70822,0.00018,19.24124]
[1779096585221,33.76,76931.41,45.2,-0.70836,0.00018,19.23686]
[1779096589506,33.75,76928.66,45.2,-0.70887,0.00018,19.22045]
[1779096590258,33.75,76923.69,45.2,-0.70977,0.00018,19.19139]
[1779096595293,33.75,76921.99,45.2,-0.71009,0.00018,19.18126]
[1779096602527,33.75,76921.93,45.2,-0.7101,0.00018,19.18082]
[1779096603350,33.75,76912.69,45.2,-0.71177,0.00018,19.12641]
[1779096604357,33.75,76909.34,45.2,-0.71238,0.00018,19.10653]
[1779096605364,33.75,76910.19,45.2,-0.71224,0.00018,19.11102]
[1779096610403,33.75,76909.18,45.2,-0.71243,0.00018,19.10473]
[1779096611407,33.75,76905.19,45.2,-0.71316,0.00018,19.08104]
[1779096616442,33.75,76904.46,45.2,-0.7133,0.00018,19.07647]
[1779096618456,33.74,76909.97,45.2,-0.71231,0.00018,19.10898]
[1779096623491,33.74,76907.74,45.2,-0.71272,0.00018,19.09542]
[1779096628526,33.74,76909.74,45.2,-0.71237,0.00018,19.10693]
[1779096632515,33.74,76908.71,45.2,-0.7126,0.00018,19.09609]
[1779096632555,33.74,76905.72,45.2,-0.71314,0.00018,19.07833]
[1779096633561,33.74,76902.85,45.2,-0.71366,0.00018,19.06126]
[1779096634568,33.74,76900.32,45.2,-0.71411,0.00018,19.04621]
[1779096639603,33.74,76901.34,45.2,-0.71393,0.00018,19.0522]
[1779096644638,33.74,76901.94,45.2,-0.71383,0.00018,19.05565]
[1779096647659,33.74,76899.43,45.2,-0.71428,0.00018,19.04067]
[1779096651687,33.74,76892.08,45.2,-0.7156,0.00018,18.99679]
[1779096652695,33.74,76884.52,45.2,-0.71696,0.00018,18.95153]
[1779096653702,33.74,76882.12,45.2,-0.71738,0.00018,18.93718]
[1779096658737,33.74,76883.0,45.2,-0.71722,0.00018,18.94265]
[1779096663772,33.74,76882.77,45.2,-0.71726,0.00018,18.94128]
[1779096667894,33.74,76883.13,45.2,-0.7172,0.00018,18.94347]
[1779096670344,33.74,76883.85,45.2,-0.71707,0.00018,18.9478]
[1779096672824,33.74,76886.53,45.2,-0.71659,0.00018,18.96389]
[1779096676863,33.74,76884.06,45.2,-0.71703,0.00018,18.94904]
[1779096677870,33.74,76879.39,45.2,-0.71787,0.00018,18.92098]
[1779096682905,33.74,76878.69,45.2,-0.71798,0.00018,18.91697]
[1779096684116,33.74,76878.69,45.2,-0.71798,0.00018,18.91697]
[1779096685563,33.74,76879.54,45.2,-0.71783,0.00018,18.92213]
[1779096685663,33.74,76879.29,45.2,-0.71787,0.00018,18.92069]
[1779096690961,33.74,76879.06,45.2,-0.71791,0.00018,18.91947]
[1779096691888,33.74,76879.06,45.2,-0.71791,0.00018,18.91947]
[1779096691968,33.74,76872.61,45.2,-0.7191,0.00018,18.87603]
[1779096693027,33.74,76863.88,45.2,-0.72065,0.00018,18.82313]
[1779096694989,33.74,76861.29,45.2,-0.72111,0.00018,18.80752]
[1779096698091,33.74,76864.25,45.2,-0.72058,0.00018,18.82565]
[1779096698946,33.74,76864.25,45.2,-0.72058,0.00018,18.82565]
[1779096699298,33.74,76871.63,45.2,-0.71926,0.00018,18.8704]
[1779096700032,33.74,76881.18,45.2,-0.71756,0.00018,18.92804]
[1779096701341,33.74,76881.18,45.2,-0.71756,0.00018,18.92804]
[1779096702800,33.74,76881.16,45.2,-0.71756,0.00018,18.92793]
[1779096703077,33.74,76881.92,45.2,-0.71743,0.00018,18.93237]
[1779096703089,33.74,76881.92,45.2,-0.71743,0.00018,18.93237]
[1779096703161,33.74,76881.78,45.2,-0.71745,0.00018,18.93152]
[1779096710101,33.74,76883.68,45.2,-0.71713,0.00018,18.94247]
[1779096715136,33.74,76884.58,45.2,-0.71698,0.00018,18.94749]
[1779096720789,33.74,76883.6,45.2,-0.71716,0.00018,18.94131]
[1779096720857,33.74,76882.9,45.2,-0.71729,0.00018,18.93698]
[1779096723195,33.74,76879.59,45.2,-0.71789,0.00018,18.91697]
[1779096727223,33.74,76875.87,45.2,-0.71855,0.00018,18.89452]
[1779096729238,33.74,76874.82,45.2,-0.71874,0.00018,18.88821]
[1779096730244,33.74,76867.44,45.2,-0.72005,0.00018,18.84363]
[1779096732258,33.74,76863.79,45.2,-0.7207,0.00018,18.82154]
[1779096737294,33.74,76862.61,45.2,-0.72091,0.00018,18.81461]
[1779096743337,33.74,76864.18,45.2,-0.72062,0.00018,18.82441]
[1779096748373,33.74,76865.18,45.2,-0.72044,0.00018,18.83062]
[1779096749379,33.74,76868.98,45.2,-0.71976,0.00018,18.85369]
[1779096752400,33.74,76871.11,45.2,-0.71941,0.00018,18.86201]
[1779096755421,33.74,76877.27,45.2,-0.71832,0.00018,18.89916]
[1779096756428,33.74,76879.66,45.2,-0.71789,0.00018,18.91365]
[1779096761463,33.74,76879.52,45.2,-0.7179,0.00018,18.91307]
[1779096764457,33.74,76879.64,45.2,-0.71788,0.00018,18.9139]
[1779096772540,33.74,76879.59,45.2,-0.71788,0.00018,18.91378]
[1779096777575,33.74,76879.8,45.2,-0.71784,0.00018,18.9151]
[1779096782610,33.74,76880.4,45.2,-0.71773,0.00018,18.91875]
[1779096787645,33.74,76880.31,45.2,-0.71775,0.00018,18.91827]
[1779096792680,33.74,76880.78,45.2,-0.71766,0.00018,18.92116]
[1779096794808,33.74,76881.14,45.2,-0.7176,0.00018,18.92334]
[1779096794909,33.74,76880.95,45.2,-0.71763,0.00018,18.9222]
[1779096799731,33.74,76878.4,45.2,-0.71808,0.00018,18.90694]
[1779096806780,33.75,76877.21,45.2,-0.71829,0.00018,18.90001]
[1779096811815,33.75,76876.17,45.2,-0.71851,0.00018,18.88936]
[1779096813829,33.75,76878.43,45.2,-0.7181,0.00018,18.90306]
[1779096814531,33.75,76878.43,45.2,-0.7181,0.00018,18.90306]
[1779096814836,33.75,76876.58,45.2,-0.71843,0.00018,18.89195]
[1779096816850,33.75,76869.5,45.2,-0.71969,0.00018,18.8492]
[1779096821885,33.75,76872.76,45.2,-0.71911,0.00018,18.86896]
[1779096826920,33.75,76871.97,45.2,-0.71925,0.00018,18.86414]
[1779096831955,33.75,76871.0,45.2,-0.71942,0.00018,18.85843]
[1779096836995,33.75,76870.71,45.2,-0.71946,0.00018,18.85704]
[1779096842031,33.75,76870.66,45.2,-0.71946,0.00018,18.85714]
[1779096846059,33.75,76868.27,45.2,-0.71987,0.00018,18.843]
[1779096848073,33.75,76876.77,45.2,-0.71835,0.00018,18.89451]
[1779096849080,33.75,76881.4,45.2,-0.71752,0.00018,18.92241]
[1779096854115,33.75,76881.52,45.2,-0.7175,0.00018,18.92318]
[1779096859150,33.76,76879.02,45.2,-0.71794,0.00018,18.9082]
[1779096864185,33.76,76882.24,45.2,-0.71736,0.00018,18.92766]
[1779096866200,33.76,76884.69,45.2,-0.71693,0.00018,18.94237]
[1779096867518,33.76,76884.69,45.2,-0.71693,0.00018,18.94237]
[1779096867552,33.76,76885.03,45.2,-0.71687,0.00018,18.9444]
[1779096868214,33.76,76888.45,45.2,-0.71625,0.00018,18.96488]
[1779096871235,33.76,76892.95,45.2,-0.71548,0.00018,18.98718]
[1779096873249,33.76,76899.01,45.2,-0.71439,0.00018,19.02332]
[1779096874256,33.76,76903.07,45.2,-0.71366,0.00018,19.04749]
[1779096875263,33.76,76906.63,45.2,-0.71302,0.00018,19.06861]
[1779096879881,33.76,76905.87,45.2,-0.71316,0.00018,19.06412]
[1779096880298,33.76,76912.94,45.2,-0.71188,0.00018,19.10592]
[1779096881305,33.76,76918.07,45.2,-0.71095,0.00018,19.13613]
[1779096882814,33.76,76918.07,45.2,-0.71095,0.00018,19.13613]
[1779096888254,33.75,76915.03,45.2,-0.71151,0.00018,19.11801]
[1779096888354,33.75,76910.95,45.2,-0.71225,0.00018,19.09386]
[1779096893391,33.75,76911.0,45.2,-0.71225,0.00018,19.09386]
[1779096895405,33.75,76915.0,45.2,-0.71153,0.00018,19.11734]
[1779096896412,33.75,76917.46,45.2,-0.71109,0.00018,19.13175]
[1779096898426,33.75,76922.1,45.2,-0.71026,0.00018,19.15882]
[1779096899433,33.75,76925.61,45.2,-0.70962,0.00018,19.17935]
[1779096900936,33.75,76925.61,45.2,-0.70962,0.00018,19.17935]
[1779096902033,33.75,76930.53,45.2,-0.70873,0.00018,19.20804]
[1779096902454,33.75,76936.71,45.2,-0.70761,0.00018,19.24404]
[1779096907489,33.75,76936.74,45.2,-0.7076,0.00018,19.2443]
[1779096913533,33.75,76937.98,45.2,-0.70737,0.00018,19.25162]
[1779096918568,33.75,76938.06,45.2,-0.70735,0.00018,19.25214]
[1779096927631,33.75,76937.68,45.2,-0.70742,0.00018,19.25002]
[1779096938708,33.75,76936.77,45.2,-0.70762,0.00018,19.24036]
[1779096943743,33.75,76938.41,45.2,-0.70731,0.00018,19.25]
[1779096948778,33.75,76937.96,45.2,-0.70739,0.00018,19.24746]
[1779096952806,33.75,76944.77,45.2,-0.70615,0.00018,19.28698]
[1779096955762,33.75,76946.59,45.2,-0.70582,0.00018,19.29739]
[1779096955814,33.75,76946.59,45.2,-0.70582,0.00018,19.29739]
[1779096959149,33.75,76946.36,45.2,-0.70587,0.00018,19.29588]
[1779096960822,33.75,76946.36,45.2,-0.70588,0.00018,19.29569]
[1779096966904,33.75,76945.5,45.2,-0.70606,0.00018,19.29007]
[1779096972946,33.75,76945.51,45.2,-0.70607,0.00018,19.2897]
[1779096977981,33.74,76946.63,45.2,-0.70588,0.00018,19.29583]
[1779096984025,33.74,76946.1,45.2,-0.70599,0.00018,19.29236]
[1779096986039,33.74,76949.19,45.2,-0.70543,0.00018,19.31009]
[1779096988053,33.74,76951.79,45.2,-0.70496,0.00018,19.32491]
[1779096993088,33.74,76951.63,45.2,-0.70504,0.00018,19.31904]
[1779096996111,33.74,76957.03,45.2,-0.70406,0.00018,19.34986]
[1779096996750,33.74,76957.03,45.2,-0.70406,0.00018,19.34986]
[1779096996853,33.74,76957.03,45.2,-0.70406,0.00018,19.34986]
[1779096996933,33.74,76957.03,45.2,-0.70406,0.00018,19.34986]
[1779096997117,33.74,76971.74,45.2,-0.70136,0.00018,19.43401]
[1779096997234,33.74,76971.74,45.2,-0.70136,0.00018,19.43401]
[1779096997292,33.74,76971.74,45.2,-0.70136,0.00018,19.43401]
[1779096997683,33.74,76971.74,45.2,-0.70136,0.00018,19.43401]
[1779096998124,33.74,76973.88,45.2,-0.70096,0.00018,19.44618]
[1779096999131,33.74,76970.47,45.2,-0.70159,0.00018,19.42677]
[1779097004166,33.74,76970.66,45.2,-0.70156,0.00018,19.42773]
[1779097011215,33.73,76965.88,45.2,-0.70244,0.00018,19.40042]
[1779097012222,33.73,76963.31,45.2,-0.70291,0.00018,19.38573]
[1779097015243,33.74,76958.97,45.2,-0.7037,0.00018,19.36091]
[1779097020278,33.74,76953.64,45.2,-0.70468,0.00018,19.33038]
[1779097025314,33.74,76956.22,45.2,-0.7042,0.00018,19.3452]
[1779097031720,33.74,76957.69,45.2,-0.70394,0.00018,19.35358]
[1779097032530,33.73,76957.46,45.2,-0.70398,0.00018,19.3522]
[1779097032574,33.73,76952.23,45.2,-0.70494,0.00018,19.3221]
[1779097033583,33.73,76952.23,45.2,-0.70494,0.00018,19.3221]
[1779097033684,33.73,76944.35,45.2,-0.70638,0.00018,19.2766]
[1779097035384,33.73,76941.49,45.2,-0.7069,0.00018,19.25999]
[1779097037887,33.73,76939.17,45.2,-0.70732,0.00018,19.24652]
[1779097043012,33.73,76939.62,45.2,-0.70724,0.00018,19.24914]
[1779097045454,33.73,76948.9,45.2,-0.70555,0.00018,19.30283]
[1779097046661,33.73,76953.82,45.2,-0.70465,0.00018,19.3312]
[1779097052503,33.73,76950.46,45.2,-0.7053,0.00018,19.30722]
[1779097057541,33.73,76949.97,45.2,-0.70539,0.00018,19.30441]
[1779097058548,33.73,76943.59,45.2,-0.70655,0.00018,19.26754]
[1779097059555,33.73,76940.16,45.2,-0.70718,0.00018,19.24769]
[1779097064590,33.74,76940.88,45.2,-0.70704,0.00018,19.2521]
[1779097069628,33.74,76938.82,45.2,-0.70741,0.00018,19.24036]
[1779097070636,33.74,76942.91,45.2,-0.70666,0.00018,19.26415]
[1779097076678,33.74,76943.62,45.2,-0.70652,0.00018,19.26848]
[1779097082720,33.74,76944.0,45.2,-0.70645,0.00018,19.27089]
[1779097086748,33.74,76948.1,45.2,-0.7057,0.00018,19.29473]
[1779097088762,33.74,76951.95,45.2,-0.70499,0.00018,19.31702]
[1779097093792,33.74,76953.12,45.2,-0.70477,0.00018,19.32381]
[1779097098832,33.74,76953.07,45.2,-0.70478,0.00018,19.32357]
[1779097105884,33.74,76952.06,45.2,-0.70496,0.00018,19.31787]
[1779097110916,33.74,76950.51,45.2,-0.70524,0.00018,19.30912]
[1779097115951,33.74,76950.05,45.2,-0.70535,0.00018,19.30216]
[1779097120986,33.75,76950.99,45.2,-0.70517,0.00018,19.30784]
[1779097124007,33.75,76957.27,45.2,-0.70402,0.00018,19.34412]
[1779097125016,33.75,76959.8,45.2,-0.70355,0.00018,19.35865]
[1779097130049,33.75,76959.02,45.2,-0.7037,0.00018,19.35421]
[1779097135084,33.75,76959.16,45.2,-0.70367,0.00018,19.35501]
[1779097140119,33.75,76958.6,45.2,-0.70377,0.00018,19.35175]
[1779097146161,33.75,76958.98,45.2,-0.70371,0.00018,19.35387]
[1779097151196,33.75,76959.45,45.2,-0.70362,0.00018,19.3565]
[1779097156231,33.75,76959.27,45.2,-0.70366,0.00018,19.35542]
[1779097161266,33.75,76959.41,45.2,-0.70363,0.00018,19.35622]
[1779097163280,33.75,76956.81,45.2,-0.70411,0.00018,19.34132]
[1779097165294,33.75,76954.47,45.2,-0.70453,0.00018,19.32793]
[1779097170329,33.75,76953.97,45.2,-0.70462,0.00018,19.32526]
[1779097176166,33.75,76953.73,45.2,-0.70469,0.00018,19.31954]
[1779097177378,33.75,76949.17,45.2,-0.70552,0.00018,19.29342]
[1779097178385,33.75,76946.2,45.2,-0.70606,0.00018,19.27633]
[1779097183420,33.75,76945.95,45.2,-0.70609,0.00018,19.27524]
[1779097188440,33.75,76946.66,45.2,-0.70595,0.00018,19.2796]
[1779097188468,33.75,76946.66,45.2,-0.70595,0.00018,19.2796]
[1779097188477,33.75,76946.05,45.2,-0.70606,0.00018,19.27613]
[1779097189462,33.75,76942.71,45.2,-0.70667,0.00018,19.25679]
[1779097190808,33.75,76942.71,45.2,-0.70667,0.00018,19.25679]
[1779097194203,33.75,76941.43,45.2,-0.7069,0.00018,19.2494]
[1779097195504,33.75,76944.15,45.2,-0.70641,0.00018,19.26524]
[1779097196511,33.75,76949.51,45.2,-0.70543,0.00018,19.29627]
[1779097197518,33.75,76953.71,45.2,-0.70466,0.00018,19.3205]
[1779097202553,33.76,76953.84,45.2,-0.70463,0.00018,19.32141]
[1779097209607,33.76,76952.27,45.2,-0.70491,0.00018,19.31263]
[1779097215648,33.76,76951.76,45.2,-0.705,0.00018,19.30982]
[1779097220684,33.76,76952.23,45.2,-0.70491,0.00018,19.31259]
[1779097225719,33.76,76952.1,45.2,-0.70493,0.00018,19.31188]
[1779097228740,33.76,76948.5,45.2,-0.70558,0.00018,19.29126]
[1779097233775,33.76,76946.77,45.2,-0.70592,0.00018,19.27705]
[1779097235790,33.76,76944.1,45.2,-0.70641,0.00018,19.26174]
[1779097240825,33.76,76943.62,45.2,-0.70648,0.00018,19.25936]
[1779097245860,33.77,76943.83,45.2,-0.70643,0.00018,19.26093]
[1779097247457,33.77,76943.35,45.2,-0.70652,0.00018,19.25822]
[1779097250809,33.77,76943.51,45.2,-0.70649,0.00018,19.25922]
[1779097250895,33.77,76943.58,45.2,-0.70647,0.00018,19.25962]
[1779097255930,33.77,76941.08,45.2,-0.70693,0.00018,19.24512]
[1779097256937,33.77,76937.65,45.2,-0.70755,0.00018,19.22521]
[1779097257945,33.77,76934.58,45.2,-0.70811,0.00018,19.20736]
[1779097262979,33.77,76936.63,45.2,-0.70773,0.00018,19.21945]
[1779097268017,33.77,76936.25,45.2,-0.7078,0.00018,19.21736]
[1779097273051,33.77,76936.38,45.2,-0.70777,0.00018,19.21821]
[1779097276072,33.77,76933.19,45.2,-0.70835,0.00018,19.1997]
[1779097281107,33.77,76933.35,45.2,-0.70832,0.00018,19.20077]
[1779097286142,33.77,76932.11,45.2,-0.70854,0.00018,19.19364]
[1779097290172,33.77,76929.14,45.2,-0.70907,0.00018,19.17653]
[1779097296213,33.77,76929.41,45.2,-0.70905,0.00018,19.17375]
[1779097301248,33.77,76931.14,45.2,-0.70873,0.00018,19.18394]
[1779097306283,33.77,76932.73,45.2,-0.70844,0.00018,19.19324]
[1779097307290,33.77,76935.2,45.2,-0.708,0.00018,19.20762]
[1779097308297,33.77,76939.32,45.2,-0.70725,0.00018,19.23154]
[1779097311318,33.77,76941.87,45.2,-0.70678,0.00018,19.24633]
[1779097317360,33.77,76941.76,45.2,-0.7068,0.00018,19.24576]
[1779097322395,33.77,76942.22,45.2,-0.70671,0.00018,19.24853]
[1779097324409,33.77,76938.49,45.2,-0.70739,0.00018,19.22694]
[1779097325416,33.77,76934.66,45.2,-0.70809,0.00018,19.20473]
[1779097330451,33.78,76935.19,45.2,-0.70798,0.00018,19.20811]
[1779097336493,33.78,76936.12,45.2,-0.7078,0.00018,19.21383]
[1779097341529,33.78,76938.77,45.2,-0.70731,0.00018,19.22946]
[1779097344550,33.78,76936.12,45.2,-0.70779,0.00018,19.21417]
[1779097349585,33.78,76935.69,45.2,-0.70787,0.00018,19.21169]
[1779097354620,33.78,76934.65,45.2,-0.70809,0.00018,19.20105]
[1779097356634,33.78,76931.94,45.2,-0.70859,0.00018,19.18516]
[1779097361669,33.78,76930.62,45.2,-0.70882,0.00018,19.17756]
[1779097367711,33.78,76930.86,45.2,-0.70877,0.00018,19.17932]
[1779097371739,33.78,76926.53,45.2,-0.70955,0.00018,19.15415]
[1779097372746,33.78,76920.35,45.2,-0.71067,0.00018,19.118]
[1779097373753,33.78,76914.12,45.2,-0.7118,0.00018,19.08139]
[1779097379796,33.79,76911.81,45.2,-0.7122,0.00018,19.06822]
[1779097380867,33.79,76911.81,45.2,-0.7122,0.00018,19.06822]
[1779097381811,33.79,76907.17,45.2,-0.71303,0.00018,19.04099]
[1779097386846,33.79,76906.65,45.2,-0.7131,0.00018,19.03853]
[1779097392888,33.79,76906.23,45.2,-0.71316,0.00018,19.03676]
[1779097399937,33.8,76906.15,45.2,-0.71315,0.00018,19.03706]
[1779097413028,33.8,76906.83,45.2,-0.71302,0.00018,19.03785]
[1779097419071,33.81,76907.69,45.2,-0.71284,0.00018,19.04352]
[1779097424106,33.81,76910.53,45.2,-0.71232,0.00018,19.06076]
[1779097426120,33.81,76913.35,45.2,-0.7118,0.00018,19.07757]
[1779097427127,33.81,76917.03,45.2,-0.71113,0.00018,19.0993]
[1779097430148,33.81,76919.43,45.2,-0.71069,0.00018,19.1136]
[1779097436190,33.81,76919.37,45.2,-0.71069,0.00018,19.11356]
[1779097442232,33.82,76919.42,45.2,-0.71067,0.00018,19.11422]
[1779097447267,33.82,76919.32,45.2,-0.71068,0.00018,19.11391]
[1779097452302,33.82,76919.18,45.2,-0.7107,0.00018,19.11339]
[1779097457337,33.82,76918.98,45.2,-0.71072,0.00018,19.11255]
[1779097462372,33.82,76919.26,45.2,-0.71066,0.00018,19.11456]
[1779097467407,33.83,76919.59,45.2,-0.71059,0.00018,19.11688]
[1779097472442,33.83,76919.6,45.2,-0.71061,0.00018,19.11279]
[1779097473449,33.83,76915.48,45.2,-0.71135,0.00018,19.08868]
[1779097474456,33.83,76911.66,45.2,-0.71204,0.00018,19.06631]
[1779097475463,33.83,76906.78,45.2,-0.71292,0.00018,19.03764]
[1779097480498,33.83,76907.03,45.2,-0.71285,0.00018,19.03981]
[1779097485533,33.84,76907.1,45.2,-0.71281,0.00018,19.0409]
[1779097490568,33.84,76906.11,45.2,-0.71297,0.00018,19.03571]
[1779097492582,33.84,76908.62,45.2,-0.71251,0.00018,19.05079]
[1779097497617,33.85,76908.86,45.2,-0.71245,0.00018,19.0528]
[1779097501645,33.85,76915.46,45.2,-0.71124,0.00018,19.09207]
[1779097506681,33.85,76914.83,45.2,-0.71134,0.00018,19.0888]
[1779097511715,33.85,76914.88,45.2,-0.71132,0.00018,19.08954]
[1779097516750,33.85,76915.04,45.2,-0.71128,0.00018,19.09092]
[1779097520277,33.86,76912.36,45.2,-0.71175,0.00018,19.07547]
[1779097520778,33.86,76907.09,45.2,-0.7127,0.00018,19.04445]
[1779097521785,33.86,76903.2,45.2,-0.7134,0.00018,19.02152]
[1779097526820,33.86,76901.8,45.2,-0.71363,0.00018,19.01377]
[1779097531855,33.86,76901.51,45.2,-0.71371,0.00018,19.0079]
[1779097536890,33.86,76901.11,45.2,-0.71377,0.00018,19.0058]
[1779097540372,33.86,76901.11,45.2,-0.71377,0.00018,19.0058]
[1779097540473,33.86,76901.11,45.2,-0.71377,0.00018,19.00599]
[1779097540811,33.86,76901.11,45.2,-0.71377,0.00018,19.00599]
[1779097541651,33.86,76897.06,45.2,-0.71449,0.00018,18.98207]
[1779097544331,33.87,76894.39,45.2,-0.71497,0.00018,18.96636]
[1779097545953,33.87,76897.17,45.2,-0.71447,0.00018,18.98295]
[1779097550988,33.87,76898.14,45.2,-0.71429,0.00018,18.98866]
[1779097556026,33.86,76898.62,45.2,-0.71421,0.00018,18.99127]
[1779097562068,33.86,76898.63,45.2,-0.71423,0.00018,18.99071]
[1779097563075,33.86,76903.46,45.2,-0.71337,0.00018,19.01919]
[1779097564082,33.86,76907.92,45.2,-0.71257,0.00018,19.04544]
[1779097566461,33.86,76908.75,45.2,-0.71241,0.00018,19.05044]
[1779097566505,33.86,76908.75,45.2,-0.71241,0.00018,19.05044]
[1779097566598,33.86,76914.78,45.2,-0.71132,0.00018,19.08592]
[1779097567107,33.86,76922.63,45.2,-0.70991,0.00018,19.13189]
[1779097568114,33.86,76928.8,45.2,-0.70879,0.00018,19.16784]
[1779097574156,33.86,76928.83,45.2,-0.70879,0.00018,19.16774]
[1779097578191,33.86,76934.63,45.2,-0.70774,0.00018,19.20147]
[1779097579198,33.86,76937.3,45.2,-0.70725,0.00018,19.21699]
[1779097580205,33.86,76939.75,45.2,-0.70681,0.00018,19.2312]
[1779097584234,33.86,76942.65,45.2,-0.70627,0.00018,19.24806]
[1779097587255,33.86,76940.18,45.2,-0.70672,0.00018,19.23387]
[1779097595311,33.86,76940.16,45.2,-0.70675,0.00018,19.22945]
[1779097600346,33.86,76940.25,45.2,-0.70673,0.00018,19.23011]
[1779097605381,33.86,76939.62,45.2,-0.70684,0.00018,19.22661]
[1779097610416,33.86,76938.4,45.2,-0.70706,0.00018,19.2197]
[1779097615451,33.87,76938.38,45.2,-0.70706,0.00018,19.21971]
[1779097620486,33.87,76938.43,45.2,-0.70705,0.00018,19.22012]
[1779097625521,33.87,76940.62,45.2,-0.70664,0.00018,19.23285]
[1779097630556,33.87,76939.31,45.2,-0.70688,0.00018,19.22536]
[1779097635591,33.87,76938.66,45.2,-0.707,0.00018,19.2217]
[1779097641633,33.87,76939.46,45.2,-0.70685,0.00018,19.22643]
[1779097646668,33.87,76941.33,45.2,-0.7065,0.00018,19.23729]
[1779097651703,33.87,76940.92,45.2,-0.70661,0.00018,19.23046]
[1779097656742,33.87,76940.16,45.2,-0.70675,0.00018,19.22617]
[1779097661777,33.87,76940.18,45.2,-0.70674,0.00018,19.22641]
[1779097666812,33.87,76940.25,45.2,-0.70672,0.00018,19.22697]
[1779097671848,33.87,76941.01,45.2,-0.70658,0.00018,19.23152]
[1779097676882,33.87,76941.51,45.2,-0.70648,0.00018,19.23459]
[1779097681917,33.87,76941.31,45.2,-0.70651,0.00018,19.23364]
[1779097686952,33.88,76943.98,45.2,-0.70602,0.00018,19.24922]
[1779097689258,33.88,76943.94,45.2,-0.70602,0.00018,19.24901]
[1779097689311,33.88,76943.94,45.2,-0.70602,0.00018,19.24901]
[1779097689973,33.88,76947.61,45.2,-0.70536,0.00018,19.27017]
[1779097696015,33.88,76947.31,45.2,-0.70541,0.00018,19.26845]
[1779097701054,33.88,76948.21,45.2,-0.70525,0.00018,19.27361]
[1779097707096,33.88,76948.28,45.2,-0.70524,0.00018,19.27394]
[1779097708425,33.88,76948.28,45.2,-0.70524,0.00018,19.27394]
[1779097709110,33.88,76943.3,45.2,-0.70614,0.00018,19.24527]
[1779097710117,33.88,76938.74,45.2,-0.70697,0.00018,19.21896]
[1779097714145,33.88,76933.31,45.2,-0.70799,0.00018,19.18312]
[1779097716159,33.88,76930.15,45.2,-0.70856,0.00018,19.16477]
[1779097719180,33.88,76927.74,45.2,-0.709,0.00018,19.15081]
[1779097727237,33.88,76927.83,45.2,-0.70897,0.00018,19.15153]
[1779097732272,33.88,76929.4,45.2,-0.70869,0.00018,19.16079]
[1779097739321,33.88,76929.57,45.2,-0.70865,0.00018,19.16189]
[1779097745363,33.88,76929.64,45.2,-0.70864,0.00018,19.16239]
[1779097749392,33.88,76935.06,45.2,-0.70765,0.00018,19.19389]
[1779097750399,33.88,76940.34,45.2,-0.70669,0.00018,19.22451]
[1779097751407,33.88,76945.57,45.2,-0.70574,0.00018,19.25471]
[1779097753906,33.88,76946.55,45.2,-0.70556,0.00018,19.26038]
[1779097759462,33.88,76947.77,45.2,-0.70533,0.00018,19.26739]
[1779097765504,33.88,76947.5,45.2,-0.70538,0.00018,19.26584]
[1779097770540,33.88,76947.57,45.2,-0.70537,0.00018,19.26633]
[1779097776582,33.88,76946.56,45.2,-0.70558,0.00018,19.25616]
[1779097778596,33.88,76943.37,45.2,-0.70616,0.00018,19.23787]
[1779097779603,33.88,76936.97,45.2,-0.70732,0.00018,19.2009]
[1779097780610,33.88,76933.57,45.2,-0.70794,0.00018,19.18122]
[1779097785645,33.88,76933.3,45.2,-0.70798,0.00018,19.17981]
[1779097791687,33.88,76932.35,45.2,-0.70815,0.00018,19.17448]
[1779097792694,33.88,76926.64,45.2,-0.70918,0.00018,19.14132]
[1779097793701,33.88,76923.89,45.2,-0.70968,0.00018,19.12536]
[1779097798736,33.89,76923.09,45.2,-0.70981,0.00018,19.12108]
[1779097803771,33.89,76924.49,45.2,-0.70955,0.00018,19.12964]
[1779097805785,33.89,76935.17,45.2,-0.7076,0.00018,19.1919]
[1779097806792,33.89,76940.07,45.2,-0.70671,0.00018,19.22031]
[1779097811827,33.89,76942.53,45.2,-0.70626,0.00018,19.23474]
[1779097816862,33.89,76944.24,45.2,-0.70594,0.00018,19.24481]
[1779097821898,33.89,76944.37,45.2,-0.70591,0.00018,19.24579]
[1779097826933,33.9,76945.91,45.2,-0.70562,0.00018,19.25488]
[1779097831969,33.9,76946.23,45.2,-0.70559,0.00018,19.25236]
[1779097839018,33.9,76945.89,45.2,-0.70564,0.00018,19.25067]
[1779097844057,33.9,76945.92,45.2,-0.70563,0.00018,19.25102]
[1779097849092,33.9,76945.62,45.2,-0.70568,0.00018,19.24948]
[1779097854127,33.9,76944.06,45.2,-0.70596,0.00018,19.24068]
[1779097859162,33.9,76938.72,45.2,-0.70692,0.00018,19.2101]
[1779097864197,33.9,76939.56,45.2,-0.70677,0.00018,19.21489]
[1779097866211,33.9,76936.1,45.2,-0.7074,0.00018,19.19489]
[1779097873260,33.9,76936.99,45.2,-0.70724,0.00018,19.20003]
[1779097878299,33.9,76936.84,45.2,-0.70727,0.00018,19.19912]
[1779097883334,33.9,76933.3,45.2,-0.70791,0.00018,19.17858]
[1779097888369,33.9,76932.97,45.2,-0.70797,0.00018,19.1767]
[1779097893404,33.9,76932.73,45.2,-0.70805,0.00018,19.17078]
[1779097898439,33.9,76932.92,45.2,-0.70801,0.00018,19.17189]
[1779097908509,33.9,76933.01,45.2,-0.708,0.00018,19.1724]
[1779097914551,33.9,76933.01,45.2,-0.708,0.00018,19.1724]
[1779097915562,33.9,76921.73,45.2,-0.71004,0.00018,19.10679]
[1779097916568,33.9,76913.87,45.2,-0.71146,0.00018,19.06077]
[1779097918582,33.9,76911.21,45.2,-0.71194,0.00018,19.04521]
[1779097922015,33.9,76903.03,45.2,-0.71341,0.00018,18.99722]
[1779097922610,33.9,76900.29,45.2,-0.7139,0.00018,18.98103]
[1779097927645,33.91,76900.97,45.2,-0.71376,0.00018,18.98558]
[1779097932680,33.91,76902.65,45.2,-0.71344,0.00018,18.99604]
[1779097934694,33.91,76905.16,45.2,-0.71298,0.00018,19.01105]
[1779097939729,33.91,76905.11,45.2,-0.71298,0.00018,19.01118]
[1779097945774,33.92,76904.3,45.2,-0.7131,0.00018,19.00704]
[1779097949970,33.92,76902.05,45.2,-0.7135,0.00018,18.99418]
[1779097950809,33.92,76893.55,45.2,-0.71502,0.00018,18.94393]
[1779097951816,33.92,76890.77,45.2,-0.71555,0.00018,18.92295]
[1779097956851,33.92,76890.25,45.2,-0.71562,0.00018,18.92059]
[1779097962893,33.93,76890.79,45.2,-0.7155,0.00018,18.92452]
[1779097971956,33.93,76892.15,45.2,-0.71524,0.00018,18.93309]
[1779097977998,33.93,76892.09,45.2,-0.71524,0.00018,18.93322]
[1779097982029,33.93,76889.69,45.2,-0.71566,0.00018,18.91935]
[1779097988071,33.94,76890.49,45.2,-0.7155,0.00018,18.92466]
[1779097993108,33.94,76890.44,45.2,-0.71549,0.00018,18.92478]
[1779097993933,33.94,76890.44,45.2,-0.71549,0.00018,18.92478]
[1779097994115,33.94,76885.03,45.2,-0.71646,0.00018,18.89261]
[1779097995122,33.94,76881.07,45.2,-0.71717,0.00018,18.86911]
[1779098000157,33.94,76883.45,45.2,-0.71673,0.00018,18.88364]
[1779098002171,33.94,76885.72,45.2,-0.71632,0.00018,18.89726]
[1779098007206,33.94,76884.67,45.2,-0.7165,0.00018,18.89115]
[1779098012241,33.94,76887.07,45.2,-0.71611,0.00018,18.90102]
[1779098018000,33.94,76886.37,45.2,-0.71623,0.00018,18.89696]
[1779098023318,33.95,76887.23,45.2,-0.71606,0.00018,18.9024]
[1779098025332,33.95,76882.72,45.2,-0.71686,0.00018,18.87573]
[1779098029360,33.95,76876.95,45.2,-0.71788,0.00018,18.84162]
[1779098036409,33.95,76877.17,45.2,-0.71783,0.00018,18.84343]
[1779098042451,33.95,76877.2,45.2,-0.71781,0.00018,18.84403]
[1779098047486,33.96,76879.18,45.2,-0.71745,0.00018,18.85619]
[1779098053528,33.96,76879.22,45.2,-0.71743,0.00018,18.85679]
[1779098058563,33.96,76873.49,45.2,-0.71844,0.00018,18.82285]
[1779098059570,33.96,76870.59,45.2,-0.71895,0.00018,18.80556]
[1779098064605,33.96,76870.51,45.2,-0.71895,0.00018,18.80564]
[1779098065612,33.96,76874.68,45.2,-0.71821,0.00018,18.83074]
[1779098070647,33.96,76874.89,45.2,-0.71816,0.00018,18.83239]
[1779098077696,33.97,76874.85,45.2,-0.71818,0.00018,18.82812]
[1779098082731,33.97,76874.48,45.2,-0.71824,0.00018,18.82631]
[1779098089780,33.97,76874.51,45.2,-0.71821,0.00018,18.82709]
[1779098094815,33.98,76875.12,45.2,-0.71809,0.00018,18.83115]
[1779098101864,33.98,76876.71,45.2,-0.71779,0.00018,18.84115]
[1779098107906,33.98,76877.23,45.2,-0.71769,0.00018,18.84465]
[1779098115963,33.98,76877.91,45.2,-0.71755,0.00018,18.84927]
[1779098116970,33.98,76881.11,45.2,-0.71697,0.00018,18.86842]
[1779098122005,33.98,76880.73,45.2,-0.71704,0.00018,18.86635]
[1779098127040,33.98,76880.65,45.2,-0.71704,0.00018,18.86606]
[1779098132075,33.99,76880.8,45.2,-0.71705,0.00018,18.86255]
[1779098137110,33.99,76881.35,45.2,-0.71694,0.00018,18.86601]
[1779098143153,33.99,76881.19,45.2,-0.71697,0.00018,18.86527]
[1779098145166,33.99,76878.31,45.2,-0.71748,0.00018,18.84817]
[1779098146173,33.99,76883.94,45.2,-0.71647,0.00018,18.88177]
[1779098147180,33.99,76887.4,45.2,-0.71585,0.00018,18.90235]
[1779098148187,33.99,76883.98,45.2,-0.71646,0.00018,18.88203]
[1779098153222,33.99,76885.11,45.2,-0.71626,0.00018,18.8888]
[1779098158259,33.99,76885.1,45.2,-0.71626,0.00018,18.88874]
[1779098163294,33.99,76885.69,45.2,-0.71616,0.00018,18.89222]
[1779098168329,33.99,76884.99,45.2,-0.71628,0.00018,18.88801]
[1779098174371,33.99,76884.99,45.2,-0.71629,0.00018,18.88793]
[1779098178029,33.99,76885.06,45.2,-0.71628,0.00018,18.88829]
[1779098178399,33.99,76893.41,45.2,-0.71478,0.00018,18.9378]
[1779098179407,33.99,76898.24,45.2,-0.71392,0.00018,18.96626]
[1779098184441,33.98,76898.19,45.2,-0.71394,0.00018,18.9655]
[1779098189476,33.98,76898.21,45.2,-0.71395,0.00018,18.96518]
[1779098195549,33.98,76898.17,45.2,-0.71396,0.00018,18.96486]
[1779098201583,33.98,76897.56,45.2,-0.71413,0.00018,18.95583]
[1779098207625,33.98,76898.34,45.2,-0.71401,0.00018,18.96001]
[1779098212660,33.97,76898.38,45.2,-0.71401,0.00018,18.95992]
[1779098217695,33.97,76896.88,45.2,-0.71429,0.00018,18.9508]
[1779098223737,33.97,76896.98,45.2,-0.71428,0.00018,18.95111]
[1779098231794,33.97,76896.95,45.2,-0.7143,0.00018,18.9506]
[1779098234815,33.97,76892.5,45.2,-0.7151,0.00018,18.92414]
[1779098240857,33.97,76890.62,45.2,-0.71545,0.00018,18.91256]
[1779098242871,33.96,76886.43,45.2,-0.7162,0.00018,18.88748]
[1779098247911,33.96,76885.85,45.2,-0.71632,0.00018,18.88353]
[1779098252946,33.96,76886.18,45.2,-0.71632,0.00018,18.88019]
[1779098263017,33.95,76886.49,45.2,-0.71631,0.00018,18.88063]
[1779098269059,33.95,76886.39,45.2,-0.71635,0.00018,18.87926]
[1779098274094,33.94,76886.48,45.2,-0.71636,0.00018,18.87917]
[1779098281143,33.94,76886.48,45.2,-0.71638,0.00018,18.87838]
[1779098286178,33.94,76886.46,45.2,-0.71641,0.00018,18.87768]
[1779098291213,33.93,76887.16,45.2,-0.71629,0.00018,18.88141]
[1779098292220,33.93,76890.68,45.2,-0.71567,0.00018,18.90226]
[1779098297255,33.93,76892.28,45.2,-0.7154,0.00018,18.9112]
[1779098302290,33.93,76892.73,45.2,-0.71533,0.00018,18.91325]
[1779098310346,33.92,76892.7,45.2,-0.71537,0.00018,18.91199]
[1779098315381,33.92,76892.97,45.2,-0.71539,0.00018,18.90827]
[1779098322430,33.91,76892.92,45.2,-0.71543,0.00018,18.90689]
[1779098327466,33.91,76894.17,45.2,-0.71523,0.00018,18.91349]
[1779098332501,33.9,76894.25,45.2,-0.71524,0.00018,18.91313]
[1779098338543,33.9,76893.97,45.2,-0.71532,0.00018,18.91047]
[1779098343578,33.89,76893.92,45.2,-0.71536,0.00018,18.90933]
[1779098346599,33.89,76891.24,45.2,-0.71586,0.00018,18.89288]
[1779098351634,33.89,76892.37,45.2,-0.71568,0.00018,18.89884]
[1779098356669,33.88,76891.53,45.2,-0.71585,0.00018,18.89311]
[1779098361704,33.88,76892.05,45.2,-0.71578,0.00018,18.89552]
[1779098366739,33.88,76891.94,45.2,-0.71582,0.00018,18.89421]
[1779098371774,33.87,76891.98,45.2,-0.71587,0.00018,18.88923]
[1779098376815,33.87,76891.9,45.2,-0.7159,0.00018,18.88817]
[1779098381850,33.87,76891.91,45.2,-0.71592,0.00018,18.88767]
[1779098386885,33.86,76892.3,45.2,-0.71587,0.00018,18.88944]
[1779098391920,33.86,76892.52,45.2,-0.71584,0.00018,18.89022]
[1779098396955,33.86,76892.51,45.2,-0.71586,0.00018,18.88963]
[1779098402128,33.86,76892.22,45.2,-0.71593,0.00018,18.8875]
[1779098402163,33.86,76897.54,45.2,-0.71497,0.00018,18.91906]
[1779098402997,33.85,76908.86,45.2,-0.71293,0.00018,18.98605]
[1779098404630,33.85,76908.4,45.2,-0.71302,0.00018,18.98335]
[1779098405011,33.85,76905.32,45.2,-0.71357,0.00018,18.96515]
[1779098409039,33.85,76902.01,45.2,-0.71417,0.00018,18.94553]
[1779098410046,33.85,76896.41,45.2,-0.71518,0.00018,18.91229]
[1779098415413,33.86,76894.8,45.2,-0.71546,0.00018,18.90289]
[1779098416088,33.86,76899.28,45.2,-0.71465,0.00018,18.92961]
[1779098417095,33.86,76903.91,45.2,-0.71382,0.00018,18.95707]
[1779098422130,33.86,76904.09,45.2,-0.71379,0.00018,18.95812]
[1779098427165,33.86,76904.05,45.2,-0.71379,0.00018,18.95791]
[1779098433207,33.86,76902.71,45.2,-0.71407,0.00018,18.94549]
[1779098436228,33.86,76898.01,45.2,-0.71491,0.00018,18.91769]
[1779098437235,33.86,76893.81,45.2,-0.71567,0.00018,18.89273]
[1779098442270,33.86,76894.09,45.2,-0.71561,0.00018,18.89473]
[1779098447305,33.86,76893.46,45.2,-0.71571,0.00018,18.89125]
[1779098452340,33.86,76893.5,45.2,-0.7157,0.00018,18.89173]
[1779098457375,33.86,76893.52,45.2,-0.71568,0.00018,18.89212]
[1779098462410,33.86,76890.86,45.2,-0.71615,0.00018,18.8765]
[1779098464425,33.87,76893.52,45.2,-0.71567,0.00018,18.89246]
[1779098469459,33.87,76893.63,45.2,-0.71565,0.00018,18.89333]
[1779098477904,33.87,76893.64,45.2,-0.71564,0.00018,18.89343]
[1779098478522,33.87,76898.34,45.2,-0.71479,0.00018,18.92165]
[1779098479529,33.87,76901.44,45.2,-0.71423,0.00018,18.94005]
[1779098484564,33.87,76901.72,45.2,-0.71418,0.00018,18.94171]
[1779098486578,33.87,76898.04,45.2,-0.71484,0.00018,18.91988]
[1779098488592,33.87,76894.34,45.2,-0.71551,0.00018,18.89794]
[1779098493627,33.87,76894.17,45.2,-0.71557,0.00018,18.89253]
[1779098498662,33.87,76894.97,45.2,-0.71542,0.00018,18.89744]
[1779098504704,33.87,76895.3,45.2,-0.71535,0.00018,18.89958]
[1779098509739,33.87,76895.07,45.2,-0.71539,0.00018,18.89836]
[1779098514774,33.87,76893.63,45.2,-0.71564,0.00018,18.88997]
[1779098519809,33.87,76895.15,45.2,-0.71536,0.00018,18.89921]
[1779098524844,33.87,76898.29,45.2,-0.71479,0.00018,18.91802]
[1779098529880,33.88,76897.82,45.2,-0.71488,0.00018,18.91533]
[1779098535572,33.88,76897.17,45.2,-0.71499,0.00018,18.91157]
[1779098536929,33.88,76893.61,45.2,-0.71563,0.00018,18.89047]
[1779098543693,33.88,76891.57,45.2,-0.71599,0.00018,18.87841]
[1779098543978,33.88,76888.88,45.2,-0.71647,0.00018,18.86248]
[1779098546999,33.88,76886.64,45.2,-0.71687,0.00018,18.84922]
[1779098551031,33.88,76887.09,45.2,-0.71679,0.00018,18.85203]
[1779098552034,33.88,76879.14,45.2,-0.71824,0.00018,18.7999]
[1779098555055,33.88,76876.1,45.2,-0.71878,0.00018,18.78189]
[1779098560090,33.88,76876.22,45.2,-0.71874,0.00018,18.78312]
[1779098565125,33.88,76876.65,45.2,-0.71865,0.00018,18.78616]
[1779098568146,33.89,76880.17,45.2,-0.71801,0.00018,18.80757]
[1779098576202,33.89,76880.93,45.2,-0.71785,0.00018,18.81287]
[1779098577209,33.89,76884.46,45.2,-0.71722,0.00018,18.83409]
[1779098582244,33.89,76885.54,45.2,-0.71702,0.00018,18.84088]
[1779098587279,33.89,76885.48,45.2,-0.71702,0.00018,18.8408]
[1779098592314,33.9,76885.12,45.2,-0.71707,0.00018,18.83894]
[1779098597349,33.9,76885.08,45.2,-0.71707,0.00018,18.839]
[1779098603391,33.9,76883.94,45.2,-0.71726,0.00018,18.83255]
[1779098608426,33.9,76883.73,45.2,-0.71729,0.00018,18.83161]
[1779098611107,33.9,76883.44,45.2,-0.71734,0.00018,18.83001]
[1779098618496,33.9,76883.43,45.2,-0.71736,0.00018,18.8259]
[1779098624538,33.91,76883.2,45.2,-0.71739,0.00018,18.82493]
[1779098625088,33.91,76883.2,45.2,-0.71739,0.00018,18.82493]
[1779098625545,33.91,76879.47,45.2,-0.71805,0.00018,18.80273]
[1779098626552,33.91,76877.21,45.2,-0.71845,0.00018,18.78926]
[1779098631587,33.91,76876.36,45.2,-0.71859,0.00018,18.78468]
[1779098636622,33.91,76876.24,45.2,-0.7186,0.00018,18.78447]
[1779098641657,33.92,76876.26,45.2,-0.71858,0.00018,18.78507]
[1779098646692,33.92,76876.22,45.2,-0.71857,0.00018,18.78526]
[1779098653741,33.92,76876.49,45.2,-0.7185,0.00018,18.78749]
[1779098658776,33.92,76876.45,45.2,-0.7185,0.00018,18.78767]
[1779098663811,33.92,76876.57,45.2,-0.71846,0.00018,18.78881]
[1779098669853,33.93,76876.65,45.2,-0.71843,0.00018,18.78983]
[1779098670862,33.93,76869.91,45.2,-0.71964,0.00018,18.74935]
[1779098671868,33.93,76862.69,45.2,-0.72096,0.00018,18.70124]
[1779098672875,33.93,76860.61,45.2,-0.72132,0.00018,18.68876]
[1779098674889,33.93,76858.55,45.2,-0.72168,0.00018,18.67651]
[1779098675898,33.93,76855.3,45.2,-0.72226,0.00018,18.65693]
[1779098676993,33.93,76856.28,45.2,-0.72208,0.00018,18.66302]
[1779098677910,33.93,76846.05,45.2,-0.72389,0.00018,18.60086]
[1779098678917,33.93,76841.04,45.2,-0.72477,0.00018,18.5704]
[1779098682665,33.93,76842.21,45.2,-0.72456,0.00018,18.57788]
[1779098682927,33.94,76842.6,45.2,-0.72448,0.00018,18.58059]
[1779098682984,33.94,76842.6,45.2,-0.72448,0.00018,18.58059]
[1779098683416,33.94,76838.06,45.2,-0.72528,0.00018,18.55282]
[1779098683953,33.94,76825.88,45.2,-0.72743,0.00018,18.47809]
[1779098684960,33.94,76824.68,45.2,-0.72763,0.00018,18.47079]
[1779098689802,33.94,76821.03,45.2,-0.72826,0.00018,18.44881]
[1779098692009,33.94,76816.71,45.2,-0.72901,0.00018,18.42242]
[1779098695030,33.94,76820.88,45.2,-0.72826,0.00018,18.4489]
[1779098696037,33.94,76826.08,45.2,-0.72734,0.00018,18.48118]
[1779098699058,33.95,76829.17,45.2,-0.72678,0.00018,18.50068]
[1779098701072,33.95,76823.35,45.2,-0.72779,0.00018,18.46513]
[1779098702079,33.95,76819.07,45.2,-0.72854,0.00018,18.43888]
[1779098703528,33.95,76819.07,45.2,-0.72854,0.00018,18.43888]
[1779098704388,33.95,76818.93,45.2,-0.72856,0.00018,18.43822]
[1779098705961,33.95,76817.09,45.2,-0.72888,0.00018,18.42703]
[1779098705100,33.95,76809.69,45.2,-0.73017,0.00018,18.38137]
[1779098706019,33.95,76809.69,45.2,-0.73017,0.00018,18.38137]
[1779098706194,33.95,76809.69,45.2,-0.73017,0.00018,18.38137]
[1779098706638,33.95,76806.67,45.2,-0.73069,0.00017,18.36274]
[1779098707090,33.95,76806.67,45.2,-0.73069,0.00017,18.36274]
[1779098707698,33.95,76785.44,45.2,-0.73438,0.00017,18.23042]
[1779098708918,33.96,76773.66,45.2,-0.73642,0.00017,18.15632]
[1779098709145,33.96,76766.53,45.2,-0.73765,0.00017,18.11119]
[1779098711525,33.97,76766.66,45.2,-0.73755,0.00017,18.11489]
[1779098711653,33.97,76766.66,45.2,-0.73755,0.00017,18.11489]
[1779098711689,33.97,76764.74,45.2,-0.73786,0.00017,18.1033]
[1779098712322,33.97,76764.74,45.2,-0.73786,0.00017,18.1033]
[1779098712350,33.97,76764.74,45.2,-0.73786,0.00017,18.1033]
[1779098712451,33.97,76759.89,45.2,-0.7387,0.00017,18.07251]
[1779098713175,33.97,76757.59,45.2,-0.73908,0.00017,18.05822]
[1779098717437,33.98,76756.56,45.2,-0.73923,0.00017,18.05271]
[1779098717957,33.99,76758.58,45.2,-0.73878,0.00017,18.06931]
[1779098718876,34.01,76747.81,45.2,-0.74053,0.00017,18.00444]
[1779098719218,34.01,76745.02,45.2,-0.741,0.00017,17.98663]
[1779098722397,34.04,76745.48,45.2,-0.74074,0.00017,17.99629]
[1779098722502,34.05,76747.72,45.2,-0.74027,0.00017,18.01369]
[1779098723247,34.05,76755.63,45.2,-0.7389,0.00017,18.06429]
[1779098724254,34.06,76758.02,45.2,-0.73848,0.00017,18.07971]
[1779098725923,34.06,76758.02,45.2,-0.73848,0.00017,18.07971]
[1779098725969,34.06,76758.02,45.2,-0.73848,0.00017,18.07971]
[1779098726104,34.06,76757.95,45.2,-0.73849,0.00017,18.07953]
[1779098726435,34.06,76757.95,45.2,-0.73849,0.00017,18.07953]
[1779098726924,34.06,76757.95,45.2,-0.73849,0.00017,18.07953]
[1779098726438,34.06,76761.79,45.2,-0.73782,0.00017,18.10411]
[1779098727447,34.06,76761.79,45.2,-0.73782,0.00017,18.10411]
[1779098727466,34.06,76769.56,45.2,-0.73647,0.00017,18.15342]
[1779098729289,34.06,76765.08,45.2,-0.73723,0.00017,18.12559]
[1779098730031,34.06,76765.08,45.2,-0.73723,0.00017,18.12559]
[1779098730735,34.06,76765.08,45.2,-0.73723,0.00017,18.12559]
[1779098731303,34.06,76770.67,45.2,-0.7363,0.00017,18.15663]
[1779098734873,34.06,76770.2,45.2,-0.73637,0.00017,18.15407]
[1779098735714,34.08,76773.05,45.2,-0.73577,0.00017,18.17565]
[1779098736911,34.08,76773.05,45.2,-0.73577,0.00017,18.17565]
[1779098736953,34.08,76777.73,45.2,-0.73495,0.00017,18.20524]
[1779098740180,34.08,76778.13,45.2,-0.73488,0.00017,18.20806]
[1779098740366,34.08,76780.34,45.2,-0.73449,0.00017,18.22216]
[1779098741373,34.09,76784.61,45.2,-0.73374,0.00017,18.24911]
[1779098742778,34.11,76790.35,45.2,-0.7326,0.00017,18.28987]
[1779098743387,34.11,76794.44,45.2,-0.73189,0.00017,18.31531]
[1779098748424,34.11,76795.26,45.2,-0.73172,0.00017,18.32141]
[1779098752451,34.12,76797.61,45.2,-0.73129,0.00017,18.33677]
[1779098753484,34.12,76797.61,45.2,-0.73129,0.00017,18.33677]
[1779098753534,34.12,76797.61,45.2,-0.73129,0.00017,18.33677]
[1779098753585,34.12,76800.19,45.2,-0.73083,0.00017,18.35294]
[1779098754465,34.12,76808.27,45.2,-0.72942,0.00017,18.40305]
[1779098755472,34.12,76812.33,45.2,-0.72871,0.00017,18.42824]
[1779098759500,34.12,76814.95,45.2,-0.72822,0.00017,18.44521]
[1779098763528,34.13,76817.4,45.2,-0.72777,0.00017,18.46115]
[1779098764107,34.13,76817.4,45.2,-0.72777,0.00017,18.46115]
[1779098764513,34.13,76817.4,45.2,-0.72777,0.00017,18.46115]
[1779098765109,34.13,76817.73,45.2,-0.7277,0.00017,18.46339]
[1779098765388,34.13,76817.73,45.2,-0.7277,0.00017,18.46339]
[1779098765466,34.13,76817.73,45.2,-0.7277,0.00017,18.46339]
[1779098765895,34.13,76824.89,45.2,-0.72644,0.00018,18.50756]
[1779098766550,34.13,76828.45,45.2,-0.72582,0.00018,18.5293]
[1779098768564,34.13,76829.79,45.2,-0.72557,0.00018,18.53777]
[1779098772592,34.13,76837.91,45.2,-0.72413,0.00018,18.58767]
[1779098777627,34.14,76836.8,45.2,-0.72431,0.00018,18.58136]
[1779098778634,34.14,76833.4,45.2,-0.72491,0.00018,18.56078]
[1779098779641,34.14,76830.87,45.2,-0.72535,0.00018,18.54547]
[1779098782876,34.14,76830.64,45.2,-0.72538,0.00018,18.54431]
[1779098782945,34.14,76826.78,45.2,-0.72605,0.00018,18.52103]
[1779098786691,34.14,76824.45,45.2,-0.72645,0.00018,18.50726]
[1779098791726,34.15,76825.09,45.2,-0.72635,0.00018,18.50727]
[1779098792734,34.15,76818.46,45.2,-0.72751,0.00017,18.46681]
[1779098793956,34.15,76812.48,45.2,-0.72855,0.00017,18.43015]
[1779098794748,34.15,76808.49,45.2,-0.72925,0.00017,18.40572]
[1779098795755,34.15,76804.64,45.2,-0.72991,0.00017,18.38217]
[1779098800790,34.15,76804.57,45.2,-0.7299,0.00017,18.38247]
[1779098805825,34.15,76804.08,45.2,-0.72997,0.00017,18.38015]
[1779098807839,34.16,76806.58,45.2,-0.72952,0.00017,18.39585]
[1779098808846,34.16,76809.03,45.2,-0.72909,0.00017,18.41107]
[1779098810860,34.16,76806.68,45.2,-0.72949,0.00017,18.39702]
[1779098815895,34.16,76805.26,45.2,-0.72971,0.00017,18.38908]
[1779098820930,34.17,76809.49,45.2,-0.72895,0.00017,18.41593]
[1779098821938,34.17,76802.84,45.2,-0.73011,0.00017,18.37507]
[1779098826973,34.17,76801.41,45.2,-0.73033,0.00017,18.36699]
[1779098827913,34.17,76801.41,45.2,-0.73033,0.00017,18.36699]
[1779098828060,34.17,76801.41,45.2,-0.73033,0.00017,18.36699]
[1779098827980,34.17,76797.68,45.2,-0.73098,0.00017,18.3441]
[1779098828986,34.17,76791.87,45.2,-0.73198,0.00017,18.3083]
[1779098834021,34.18,76791.6,45.2,-0.732,0.00017,18.30764]
[1779098839057,34.18,76792.99,45.2,-0.73173,0.00017,18.31706]
[1779098842078,34.18,76789.16,45.2,-0.73238,0.00017,18.29378]
[1779098843085,34.18,76784.54,45.2,-0.73318,0.00017,18.26524]
[1779098848123,34.19,76784.25,45.2,-0.7332,0.00017,18.26442]
[1779098853612,34.19,76785.89,45.2,-0.73293,0.00017,18.27081]
[1779098853967,34.19,76785.89,45.2,-0.73293,0.00017,18.27081]
[1779098854167,34.19,76781.99,45.2,-0.73359,0.00017,18.24696]
[1779098859200,34.2,76781.52,45.2,-0.73364,0.00017,18.2452]
[1779098862511,34.2,76782.69,45.2,-0.73343,0.00017,18.25293]
[1779098864552,34.2,76783.46,45.2,-0.73328,0.00017,18.25816]
[1779098864900,34.2,76783.46,45.2,-0.73328,0.00017,18.25816]
[1779098866634,34.21,76785.98,45.2,-0.73283,0.00017,18.27425]
[1779098866948,34.21,76785.98,45.2,-0.73283,0.00017,18.27425]
[1779098869329,34.21,76787.66,45.2,-0.73252,0.00017,18.28528]
[1779098869383,34.21,76787.66,45.2,-0.73252,0.00017,18.28528]
[1779098871485,34.21,76788.69,45.2,-0.73233,0.00017,18.29206]
[1779098872321,34.21,76788.46,45.2,-0.73237,0.00017,18.29081]
[1779098873412,34.21,76789.02,45.2,-0.73227,0.00017,18.29447]
[1779098873483,34.21,76792.11,45.2,-0.73173,0.00017,18.3138]
[1779098874307,34.21,76783.28,45.2,-0.73325,0.00017,18.25917]
[1779098875560,34.21,76783.28,45.2,-0.73325,0.00017,18.25917]
[1779098875622,34.21,76777.36,45.2,-0.73427,0.00017,18.22252]
[1779098876321,34.22,76770.73,45.2,-0.7354,0.00017,18.18137]
[1779098878037,34.23,76767.58,45.2,-0.73585,0.00017,18.16477]
[1779098879342,34.24,76765.28,45.2,-0.73618,0.00017,18.15266]
[1779098881356,34.24,76767.32,45.2,-0.73582,0.00017,18.16597]
[1779098883350,34.24,76768.33,45.2,-0.73564,0.00017,18.1725]
[1779098883390,34.26,76776.9,45.2,-0.73408,0.00017,18.22887]
[1779098884550,34.26,76791.47,45.2,-0.73155,0.00017,18.31953]
[1779098885545,34.26,76796.12,45.2,-0.73074,0.00017,18.3484]
[1779098891453,34.26,76796.61,45.2,-0.73064,0.00017,18.3522]
[1779098896484,34.27,76796.77,45.2,-0.73058,0.00017,18.354]
[1779098901519,34.27,76795.7,45.2,-0.73075,0.00017,18.34825]
[1779098903311,34.27,76795.87,45.2,-0.73071,0.00017,18.34948]
[1779098903533,34.27,76796.14,45.2,-0.73066,0.00017,18.35132]
[1779098906554,34.28,76806.49,45.2,-0.72885,0.00017,18.41546]
[1779098909575,34.28,76808.61,45.2,-0.72847,0.00017,18.42877]
[1779098914610,34.28,76814.73,45.2,-0.72742,0.00017,18.46209]
[1779098915617,34.28,76818.06,45.2,-0.72684,0.00017,18.48257]
[1779098917631,34.28,76820.82,45.2,-0.72634,0.00017,18.49973]
[1779098922667,34.28,76819.07,45.2,-0.72664,0.00017,18.48955]
[1779098927702,34.29,76819.41,45.2,-0.72657,0.00017,18.49193]
[1779098932737,34.29,76819.43,45.2,-0.72656,0.00017,18.49207]
[1779098934882,34.29,76817.03,45.2,-0.72698,0.00017,18.47744]
[1779098935758,34.29,76813.99,45.2,-0.72751,0.00017,18.4589]
[1779098936765,34.29,76797.71,45.2,-0.73034,0.00017,18.35911]
[1779098937772,34.29,76794.85,45.2,-0.73084,0.00017,18.3415]
[1779098938779,34.29,76791.71,45.2,-0.73138,0.00017,18.32221]
[1779098943814,34.29,76792.71,45.2,-0.73119,0.00017,18.32895]
[1779098945828,34.29,76799.06,45.2,-0.73008,0.00017,18.36836]
[1779098947842,34.29,76801.39,45.2,-0.72967,0.00017,18.38286]
[1779098950863,34.29,76803.64,45.2,-0.72928,0.00017,18.39679]
[1779098954891,34.29,76798.87,45.2,-0.7301,0.00017,18.36764]
[1779098959926,34.29,76797.07,45.2,-0.7304,0.00017,18.35692]
[1779098960933,34.29,76801.02,45.2,-0.72972,0.00017,18.38128]
[1779098961940,34.3,76804.57,45.2,-0.7291,0.00017,18.40318]
[1779098963954,34.3,76801.47,45.2,-0.72963,0.00017,18.38433]
[1779098968989,34.3,76800.38,45.2,-0.7298,0.00017,18.37816]
[1779098974024,34.3,76801.28,45.2,-0.72967,0.00017,18.3796]
[1779098979059,34.3,76806.56,45.2,-0.72874,0.00017,18.4125]
[1779098984094,34.31,76805.04,45.2,-0.72899,0.00017,18.40363]
[1779098988122,34.31,76801.32,45.2,-0.72962,0.00017,18.38121]
[1779098989129,34.31,76795.98,45.2,-0.73054,0.00017,18.3485]
[1779098992150,34.31,76798.71,45.2,-0.73006,0.00017,18.36576]
[1779098996178,34.31,76801.39,45.2,-0.72958,0.00017,18.38276]
[1779099001213,34.32,76806.0,45.2,-0.72876,0.00017,18.41164]
[1779099002220,34.32,76801.43,45.2,-0.72955,0.00017,18.38372]
[1779099007255,34.32,76801.51,45.2,-0.72952,0.00017,18.38487]
[1779099010276,34.32,76796.69,45.2,-0.73034,0.00017,18.35567]
[1779099011765,34.32,76795.29,45.2,-0.73058,0.00017,18.3472]
[1779099012162,34.32,76795.29,45.2,-0.73058,0.00017,18.3472]
[1779099013977,34.32,76797.79,45.2,-0.73014,0.00017,18.36272]
[1779099014023,34.32,76801.74,45.2,-0.72945,0.00017,18.38727]
[1779099014307,34.32,76804.19,45.2,-0.72902,0.00017,18.40229]
[1779099020082,34.33,76804.79,45.2,-0.7289,0.00017,18.40643]
[1779099021774,34.33,76807.93,45.2,-0.72835,0.00017,18.42586]
[1779099028407,34.33,76808.6,45.2,-0.72819,0.00017,18.43139]
[1779099032435,34.34,76804.65,45.2,-0.7289,0.00017,18.4032]
[1779099035456,34.34,76802.17,45.2,-0.72932,0.00017,18.38843]
[1779099036463,34.34,76799.56,45.2,-0.72977,0.00017,18.37257]
[1779099040491,34.34,76797.2,45.2,-0.73016,0.00017,18.35874]
[1779099045526,34.35,76798.14,45.2,-0.72997,0.00017,18.36534]
[1779099048049,34.35,76798.88,45.2,-0.72983,0.00017,18.37004]
[1779099048123,34.35,76798.32,45.2,-0.72992,0.00017,18.36691]
[1779099048547,34.35,76796.08,45.2,-0.73031,0.00017,18.35315]
[1779099050561,34.35,76793.48,45.2,-0.73075,0.00017,18.33751]
[1779099055316,34.35,76795.09,45.2,-0.73046,0.00017,18.34794]
[1779099055596,34.36,76796.14,45.2,-0.73027,0.00017,18.35472]
[1779099060631,34.36,76793.5,45.2,-0.7307,0.00017,18.33927]
[1779099062528,34.36,76792.83,45.2,-0.73081,0.00017,18.33531]
[1779099063235,34.36,76792.83,45.2,-0.73081,0.00017,18.33531]
[1779099065666,34.36,76796.27,45.2,-0.7302,0.00017,18.35709]
[1779099067403,34.36,76796.03,45.2,-0.73023,0.00017,18.35576]
[1779099067680,34.36,76792.59,45.2,-0.73083,0.00017,18.33476]
[1779099072715,34.37,76794.26,45.2,-0.73051,0.00017,18.34583]
[1779099077750,34.37,76792.63,45.2,-0.73078,0.00017,18.33648]
[1779099082583,34.37,76794.39,45.2,-0.73046,0.00017,18.34777]
[1779099082785,34.37,76795.37,45.2,-0.73028,0.00017,18.35389]
[1779099087821,34.38,76797.16,45.2,-0.72995,0.00017,18.36565]
[1779099092856,34.38,76797.12,45.2,-0.72999,0.00017,18.36117]
[1779099097891,34.38,76798.02,45.2,-0.72982,0.00017,18.36698]
[1779099098898,34.38,76802.36,45.2,-0.72907,0.00017,18.39359]
[1779099103933,34.38,76804.42,45.2,-0.7287,0.00017,18.40638]
[1779099107961,34.38,76797.6,45.2,-0.72989,0.00017,18.36468]
[1779099112996,34.38,76796.66,45.2,-0.73004,0.00017,18.35916]
[1779099118033,34.38,76796.52,45.2,-0.73006,0.00017,18.35857]
[1779099123068,34.39,76796.52,45.2,-0.73005,0.00017,18.35888]
[1779099128103,34.39,76795.18,45.2,-0.73027,0.00017,18.35094]
[1779099133139,34.39,76795.59,45.2,-0.73019,0.00017,18.35373]
[1779099138093,34.39,76795.4,45.2,-0.73022,0.00017,18.35275]
[1779099138138,34.39,76795.4,45.2,-0.73022,0.00017,18.35275]
[1779099138183,34.39,76789.77,45.2,-0.73119,0.00017,18.31822]
[1779099139184,34.39,76785.54,45.2,-0.73192,0.00017,18.29225]
[1779099144219,34.39,76785.26,45.2,-0.73195,0.00017,18.2911]
[1779099149254,34.4,76783.55,45.2,-0.73223,0.00017,18.28112]
[1779099155296,34.4,76783.6,45.2,-0.73224,0.00017,18.27747]
[1779099160331,34.4,76781.28,45.2,-0.73262,0.00017,18.26373]
[1779099160473,34.4,76781.28,45.2,-0.73262,0.00017,18.26373]
[1779099160486,34.4,76781.28,45.2,-0.73262,0.00017,18.26373]
[1779099160790,34.4,76781.28,45.2,-0.73262,0.00017,18.26373]
[1779099161234,34.4,76781.28,45.2,-0.73262,0.00017,18.26373]
[1779099161350,34.4,76781.28,45.2,-0.73262,0.00017,18.26373]
[1779099161443,34.4,76758.33,45.2,-0.73656,0.00017,18.12134]
[1779099161469,34.4,76758.33,45.2,-0.73656,0.00017,18.12134]
[1779099162345,34.4,76749.26,45.2,-0.73811,0.00017,18.06459]
[1779099164762,34.4,76749.64,45.2,-0.73804,0.00017,18.06717]
[1779099164832,34.4,76749.64,45.2,-0.73804,0.00017,18.06717]
[1779099166373,34.4,76746.16,45.2,-0.73862,0.00017,18.04571]
[1779099167380,34.41,76743.8,45.2,-0.73902,0.00017,18.03105]
[1779099171408,34.41,76746.97,45.2,-0.73845,0.00017,18.05192]
[1779099173422,34.41,76744.19,45.2,-0.73892,0.00017,18.03479]
[1779099177450,34.41,76746.7,45.2,-0.73847,0.00017,18.05124]
[1779099182485,34.42,76745.79,45.2,-0.7386,0.00017,18.04638]
[1779099183492,34.42,76747.81,45.2,-0.73825,0.00017,18.05917]
[1779099188527,34.42,76746.84,45.2,-0.7384,0.00017,18.05382]
[1779099191548,34.42,76744.61,45.2,-0.73876,0.00017,18.04034]
[1779099192914,34.43,76741.35,45.2,-0.73931,0.00017,18.02009]
[1779099193562,34.43,76739.43,45.2,-0.73963,0.00017,18.00821]
[1779099198597,34.43,76738.11,45.2,-0.73983,0.00017,18.00082]
[1779099203632,34.43,76738.55,45.2,-0.73973,0.00017,18.00456]
[1779099205646,34.44,76744.53,45.2,-0.7387,0.00017,18.04255]
[1779099210986,34.44,76746.2,45.2,-0.7384,0.00017,18.05369]
[1779099214709,34.44,76749.05,45.2,-0.73793,0.00017,18.06776]
[1779099219912,34.45,76748.5,45.2,-0.73799,0.00017,18.06523]
[1779099220751,34.45,76752.05,45.2,-0.73737,0.00017,18.08789]
[1779099222765,34.45,76755.47,45.2,-0.73678,0.00017,18.10966]
[1779099225597,34.45,76755.31,45.2,-0.7368,0.00017,18.10905]
[1779099225621,34.45,76755.31,45.2,-0.7368,0.00017,18.10905]
[1779099225649,34.45,76755.31,45.2,-0.7368,0.00017,18.10905]
[1779099228807,34.46,76757.32,45.2,-0.73643,0.00017,18.12248]
[1779099234849,34.46,76756.96,45.2,-0.73646,0.00017,18.12137]
[1779099236863,34.46,76759.38,45.2,-0.73603,0.00017,18.13682]
[1779099241898,34.47,76758.41,45.2,-0.73617,0.00017,18.13166]
[1779099243912,34.47,76760.41,45.2,-0.73582,0.00017,18.14446]
[1779099248947,34.47,76760.83,45.2,-0.73572,0.00017,18.1479]
[1779099250961,34.48,76757.98,45.2,-0.7362,0.00017,18.1305]
[1779099251968,34.48,76753.97,45.2,-0.73688,0.00017,18.10568]
[1779099253983,34.48,76746.02,45.2,-0.73823,0.00017,18.0564]
[1779099254989,34.48,76740.68,45.2,-0.73913,0.00017,18.02318]
[1779099260025,34.48,76740.99,45.2,-0.73904,0.00017,18.02631]
[1779099261032,34.49,76743.64,45.2,-0.73859,0.00017,18.0431]
[1779099263049,34.49,76741.2,45.2,-0.73899,0.00017,18.02824]
[1779099268084,34.49,76739.39,45.2,-0.73926,0.00017,18.01807]
[1779099273119,34.5,76737.67,45.2,-0.73953,0.00017,18.00506]
[1779099280168,34.51,76737.48,45.2,-0.73951,0.00017,18.00544]
[1779099285203,34.52,76737.46,45.2,-0.73949,0.00017,18.00632]
[1779099290238,34.52,76741.23,45.2,-0.73882,0.00017,18.03084]
[1779099291245,34.52,76743.61,45.2,-0.73841,0.00017,18.04595]
[1779099293260,34.52,76745.82,45.2,-0.73803,0.00017,18.06017]
[1779099298295,34.53,76744.93,45.2,-0.73815,0.00017,18.0555]
[1779099300309,34.53,76741.61,45.2,-0.73871,0.00017,18.03512]
[1779099303330,34.53,76735.64,45.2,-0.7397,0.00017,17.99847]
[1779099304337,34.53,76731.12,45.2,-0.74046,0.00017,17.97017]
[1779099309372,34.54,76729.2,45.2,-0.74076,0.00017,17.9591]
[1779099310379,34.54,76725.29,45.2,-0.74141,0.00017,17.9346]
[1779099315416,34.54,76724.29,45.2,-0.74156,0.00017,17.92903]
[1779099318436,34.54,76720.97,45.2,-0.74211,0.00017,17.90856]
[1779099323471,34.55,76722.65,45.2,-0.7418,0.00017,17.91999]
[1779099328506,34.55,76723.56,45.2,-0.74163,0.00017,17.92651]
[1779099333541,34.55,76724.99,45.2,-0.74141,0.00017,17.93159]
[1779099338576,34.56,76724.55,45.2,-0.74146,0.00017,17.9296]
[1779099340590,34.56,76722.66,45.2,-0.74177,0.00017,17.91801]
[1779099342604,34.56,76720.74,45.2,-0.74208,0.00017,17.90625]
[1779099347639,34.56,76720.77,45.2,-0.74205,0.00017,17.90736]
[1779099352693,34.57,76720.77,45.2,-0.74203,0.00017,17.90809]
[1779099358716,34.57,76721.63,45.2,-0.74185,0.00017,17.91475]
[1779099363751,34.57,76721.56,45.2,-0.74184,0.00017,17.91515]
[1779099368786,34.58,76721.31,45.2,-0.74186,0.00017,17.91439]
[1779099373821,34.58,76722.03,45.2,-0.74172,0.00017,17.91973]
[1779099378857,34.59,76721.64,45.2,-0.74176,0.00017,17.91804]
[1779099385905,34.59,76721.73,45.2,-0.74172,0.00017,17.91967]
[1779099391947,34.59,76721.6,45.2,-0.74175,0.00017,17.91504]
[1779099396982,34.6,76722.12,45.2,-0.74165,0.00017,17.91904]
[1779099402018,34.6,76723.71,45.2,-0.74136,0.00017,17.92977]
[1779099407053,34.6,76723.84,45.2,-0.74132,0.00017,17.93125]
[1779099408060,34.6,76726.59,45.2,-0.74085,0.00017,17.94866]
[1779099409067,34.6,76729.26,45.2,-0.74039,0.00017,17.96554]
[1779099412088,34.61,76725.25,45.2,-0.74106,0.00017,17.94075]
[1779099417123,34.61,76723.86,45.2,-0.74128,0.00017,17.93266]
[1779099419137,34.61,76726.19,45.2,-0.74088,0.00017,17.94754]
[1779099423167,34.61,76723.82,45.2,-0.74127,0.00017,17.93309]
[1779099425179,34.61,76725.88,45.2,-0.74091,0.00017,17.94628]
[1779099426186,34.61,76727.92,45.2,-0.74056,0.00017,17.9592]
[1779099427193,34.61,76731.32,45.2,-0.73999,0.00017,17.98061]
[1779099430217,34.62,76740.56,45.2,-0.73841,0.00017,18.03876]
[1779099431224,34.62,76742.75,45.2,-0.73803,0.00017,18.05258]
[1779099434364,34.62,76736.23,45.2,-0.73913,0.00017,18.01237]
[1779099435252,34.62,76731.17,45.2,-0.73998,0.00017,17.98091]
[1779099440287,34.62,76732.56,45.2,-0.73971,0.00017,17.99063]
[1779099442301,34.63,76734.59,45.2,-0.73936,0.00017,18.00365]
[1779099444315,34.63,76732.28,45.2,-0.73974,0.00017,17.98952]
[1779099449350,34.63,76732.26,45.2,-0.73972,0.00017,17.99024]
[1779099455393,34.63,76731.94,45.2,-0.7398,0.00017,17.98401]
[1779099460428,34.63,76730.3,45.2,-0.74007,0.00017,17.97414]
[1779099465463,34.64,76730.46,45.2,-0.74003,0.00017,17.97566]
[1779099466470,34.64,76728.41,45.2,-0.74037,0.00017,17.96291]
[1779099467477,34.64,76726.31,45.2,-0.74072,0.00017,17.94985]
[1779099470498,34.64,76723.43,45.2,-0.7412,0.00017,17.93212]
[1779099471505,34.64,76725.32,45.2,-0.74088,0.00017,17.94411]
[1779099472512,34.64,76722.99,45.2,-0.74127,0.00017,17.9296]
[1779099475141,34.64,76722.02,45.2,-0.74143,0.00017,17.92364]
[1779099475156,34.64,76722.02,45.2,-0.74143,0.00017,17.92364]
[1779099475292,34.64,76722.02,45.2,-0.74143,0.00017,17.92364]
[1779099475738,34.64,76711.9,45.2,-0.74312,0.00017,17.86021]
[1779099476147,34.64,76711.9,45.2,-0.74312,0.00017,17.86021]
[1779099476540,34.64,76708.29,45.2,-0.74372,0.00017,17.83753]
[1779099477547,34.64,76701.35,45.2,-0.74488,0.00017,17.79374]
[1779099479176,34.64,76701.18,45.2,-0.74491,0.00017,17.79285]
[1779099483589,34.65,76706.46,45.2,-0.744,0.00017,17.82688]
[1779099485603,34.65,76708.28,45.2,-0.74369,0.00017,17.83866]
[1779099487617,34.65,76710.29,45.2,-0.74335,0.00017,17.85159]
[1779099489631,34.65,76712.28,45.2,-0.74301,0.00017,17.86435]
[1779099491645,34.65,76710.38,45.2,-0.74332,0.00017,17.85255]
[1779099496680,34.65,76711.26,45.2,-0.74316,0.00017,17.85859]
[1779099498694,34.65,76714.11,45.2,-0.74268,0.00017,17.87672]
[1779099499704,34.65,76716.16,45.2,-0.74233,0.00017,17.8897]
[1779099500494,34.65,76716.16,45.2,-0.74233,0.00017,17.8897]
[1779099500711,34.65,76717.15,45.2,-0.74216,0.00017,17.89598]
[1779099505746,34.66,76718.67,45.2,-0.7419,0.00017,17.90575]
[1779099510781,34.66,76719.0,45.2,-0.74184,0.00017,17.90804]
[1779099515816,34.66,76718.78,45.2,-0.74191,0.00017,17.90218]
[1779099519369,34.66,76720.93,45.2,-0.74155,0.00017,17.91581]
[1779099519846,34.66,76727.76,45.2,-0.74039,0.00017,17.95868]
[1779099524881,34.66,76728.3,45.2,-0.7403,0.00017,17.96201]
[1779099529541,34.66,76722.32,45.2,-0.74131,0.00017,17.9245]
[1779099529916,34.66,76716.94,45.2,-0.74222,0.00017,17.89072]
[1779099534951,34.66,76717.0,45.2,-0.7422,0.00017,17.89147]
[1779099539986,34.66,76716.72,45.2,-0.74223,0.00017,17.89004]
[1779099543007,34.66,76718.52,45.2,-0.74193,0.00017,17.90156]
[1779099548042,34.66,76719.35,45.2,-0.74178,0.00017,17.90705]
[1779099553079,34.66,76719.85,45.2,-0.74169,0.00017,17.91043]
[1779099567177,34.67,76719.85,45.2,-0.74167,0.00017,17.91125]
[1779099572212,34.67,76719.98,45.2,-0.74167,0.00017,17.90785]
[1779099575233,34.67,76721.82,45.2,-0.74135,0.00017,17.91969]
[1779099581275,34.67,76721.77,45.2,-0.74135,0.00017,17.91991]
[1779099585303,34.67,76718.59,45.2,-0.74188,0.00017,17.90017]
[1779099590338,34.68,76720.42,45.2,-0.74155,0.00017,17.91215]
[1779099595373,34.68,76719.17,45.2,-0.74175,0.00017,17.90482]
[1779099600408,34.68,76720.28,45.2,-0.74156,0.00017,17.91206]
[1779099605443,34.68,76721.32,45.2,-0.74137,0.00017,17.91882]
[1779099607457,34.68,76723.25,45.2,-0.74105,0.00017,17.931]
[1779099608592,34.68,76723.25,45.2,-0.74105,0.00017,17.931]
[1779099608658,34.68,76725.87,45.2,-0.7406,0.00017,17.94744]
[1779099609471,34.68,76728.09,45.2,-0.74022,0.00017,17.96149]
[1779099610478,34.68,76722.15,45.2,-0.74122,0.00017,17.92445]
[1779099611491,34.68,76718.77,45.2,-0.74179,0.00017,17.90338]
[1779099612498,34.68,76716.6,45.2,-0.74215,0.00017,17.88993]
[1779099614512,34.69,76714.29,45.2,-0.74252,0.00017,17.87578]
[1779099615519,34.69,76711.79,45.2,-0.74294,0.00017,17.86021]
[1779099620555,34.69,76711.8,45.2,-0.74292,0.00017,17.86095]
[1779099625590,34.69,76712.64,45.2,-0.74277,0.00017,17.86669]
[1779099630625,34.69,76713.15,45.2,-0.74267,0.00017,17.87029]
[1779099633646,34.69,76716.25,45.2,-0.74218,0.00017,17.8853]
[1779099638683,34.7,76718.6,45.2,-0.74178,0.00017,17.90034]
[1779099641705,34.7,76721.69,45.2,-0.74126,0.00017,17.91982]
[1779099643719,34.7,76723.95,45.2,-0.74087,0.00017,17.93412]
[1779099648754,34.7,76724.55,45.2,-0.74076,0.00017,17.93817]
[1779099653791,34.7,76726.39,45.2,-0.74043,0.00017,17.95059]
[1779099657819,34.7,76728.56,45.2,-0.74004,0.00017,17.96484]
[1779099662854,34.71,76728.35,45.2,-0.74006,0.00017,17.9643]
[1779099667889,34.71,76727.67,45.2,-0.74015,0.00017,17.96081]
[1779099672924,34.72,76727.73,45.2,-0.74012,0.00017,17.96201]
[1779099675947,34.72,76716.17,45.2,-0.74205,0.00017,17.89005]
[1779099676954,34.72,76714.19,45.2,-0.74238,0.00017,17.87781]
[1779099677961,34.72,76711.6,45.2,-0.74281,0.00017,17.8617]
[1779099678968,34.72,76709.16,45.2,-0.74321,0.00017,17.84653]
[1779099687025,34.73,76708.45,45.2,-0.74329,0.00017,17.84365]
[1779099689309,34.73,76708.45,45.2,-0.74329,0.00017,17.84365]
[1779099689403,34.73,76708.27,45.2,-0.74331,0.00017,17.84291]
[1779099695083,34.73,76707.47,45.2,-0.74345,0.00017,17.83436]
[1779099696090,34.73,76709.6,45.2,-0.74308,0.00017,17.84796]
[1779099697097,34.74,76713.43,45.2,-0.74244,0.00017,17.87222]
[1779099702132,34.74,76712.94,45.2,-0.7425,0.00017,17.86989]
[1779099707167,34.74,76711.51,45.2,-0.74272,0.00017,17.86165]
[1779099710025,34.74,76710.42,45.2,-0.7429,0.00017,17.85495]
[1779099709181,34.74,76705.4,45.2,-0.74373,0.00017,17.82351]
[1779099710188,34.74,76702.17,45.2,-0.74427,0.00017,17.80334]
[1779099711195,34.75,76699.16,45.2,-0.74476,0.00017,17.78455]
[1779099712573,34.75,76699.16,45.2,-0.74476,0.00017,17.78455]
[1779099713001,34.75,76697.3,45.2,-0.74506,0.00017,17.77328]
[1779099713209,34.75,76692.08,45.2,-0.74593,0.00017,17.74024]
[1779099714216,34.75,76686.7,45.2,-0.74682,0.00017,17.7063]
[1779099718244,34.75,76689.16,45.2,-0.7464,0.00017,17.72236]
[1779099720258,34.75,76686.5,45.2,-0.74684,0.00017,17.70569]
[1779099725293,34.75,76685.26,45.2,-0.74703,0.00017,17.69839]
[1779099727313,34.75,76682.12,45.2,-0.74754,0.00017,17.67867]
[1779099729327,34.76,76679.1,45.2,-0.74804,0.00017,17.65973]
[1779099734362,34.76,76681.09,45.2,-0.74769,0.00017,17.67312]
[1779099739397,34.76,76680.32,45.2,-0.7478,0.00017,17.66885]
[1779099740676,34.76,76677.64,45.2,-0.74824,0.00017,17.65192]
[1779099742418,34.76,76675.68,45.2,-0.74856,0.00017,17.63973]
[1779099747453,34.77,76675.01,45.2,-0.74865,0.00017,17.63627]
[1779099748460,34.77,76677.92,45.2,-0.74816,0.00017,17.65497]
[1779099751481,34.77,76681.4,45.2,-0.74761,0.00017,17.67281]
[1779099755509,34.77,76678.99,45.2,-0.748,0.00017,17.65798]
[1779099756516,34.77,76676.47,45.2,-0.74841,0.00017,17.64208]
[1779099757523,34.78,76674.32,45.2,-0.74873,0.00017,17.62997]
[1779099762558,34.8,76674.07,45.2,-0.74866,0.00017,17.63229]
[1779099767593,34.8,76676.27,45.2,-0.74827,0.00017,17.6471]
[1779099768600,34.8,76678.96,45.2,-0.74783,0.00017,17.66436]
[1779099769607,34.8,76683.18,45.2,-0.74712,0.00017,17.69128]
[1779099770614,34.8,76685.93,45.2,-0.74666,0.00017,17.70898]
[1779099773072,34.8,76687.87,45.2,-0.74633,0.00017,17.7215]
[1779099773124,34.8,76688.66,45.2,-0.74619,0.00017,17.72676]
[1779099778670,34.81,76689.13,45.2,-0.74607,0.00017,17.7312]
[1779099783705,34.81,76691.6,45.2,-0.74563,0.00017,17.748]
[1779099788740,34.82,76693.82,45.2,-0.74523,0.00017,17.7631]
[1779099789747,34.82,76696.97,45.2,-0.7447,0.00017,17.78317]
[1779099791761,34.82,76699.32,45.2,-0.7443,0.00017,17.79835]
[1779099792768,34.82,76705.63,45.2,-0.74324,0.00017,17.8382]
[1779099794782,34.82,76708.04,45.2,-0.74283,0.00017,17.8536]
[1779099799817,34.83,76708.37,45.2,-0.74276,0.00017,17.85617]
[1779099803845,34.83,76710.49,45.2,-0.74239,0.00017,17.86989]
[1779099808880,34.83,76710.73,45.2,-0.74234,0.00017,17.87178]
[1779099813915,34.83,76710.85,45.2,-0.74235,0.00017,17.86825]
[1779099816228,34.83,76710.27,45.2,-0.74244,0.00017,17.8647]
[1779099816936,34.83,76714.71,45.2,-0.74169,0.00017,17.89267]
[1779099818609,34.83,76716.74,45.2,-0.74135,0.00017,17.90544]
[1779099818950,34.83,76721.78,45.2,-0.7405,0.00017,17.93699]
[1779099819957,34.83,76725.76,45.2,-0.73983,0.00017,17.96193]
[1779099820964,34.83,76728.37,45.2,-0.73939,0.00017,17.97829]
[1779099825999,34.84,76730.74,45.2,-0.73897,0.00017,17.99353]
[1779099829022,34.84,76736.88,45.2,-0.73793,0.00017,18.03189]
[1779099830029,34.84,76740.07,45.2,-0.73739,0.00017,18.0517]
[1779099831990,34.84,76739.89,45.2,-0.73742,0.00017,18.05063]
[1779099832044,34.84,76743.46,45.2,-0.73681,0.00017,18.07275]
[1779099833051,34.84,76746.42,45.2,-0.73631,0.00017,18.09107]
[1779099837079,34.84,76749.76,45.2,-0.73573,0.00017,18.11189]
[1779099838087,34.84,76753.48,45.2,-0.7351,0.00017,18.13485]
[1779099841114,34.84,76745.74,45.2,-0.73641,0.00017,18.08737]
[1779099842120,34.84,76740.87,45.2,-0.73723,0.00017,18.05737]
[1779099843522,34.84,76741.36,45.2,-0.73715,0.00017,18.06049]
[1779099844134,34.84,76735.34,45.2,-0.73816,0.00017,18.02334]
[1779099845141,34.84,76728.76,45.2,-0.73927,0.00017,17.98265]
[1779099847572,34.84,76727.4,45.2,-0.73948,0.00017,17.97455]
[1779099851600,34.85,76727.34,45.2,-0.73948,0.00017,17.97473]
[1779099851746,34.85,76727.34,45.2,-0.73948,0.00017,17.97473]
[1779099853584,34.85,76726.41,45.2,-0.73963,0.00017,17.96933]
[1779099853671,34.85,76726.55,45.2,-0.7396,0.00017,17.97039]
[1779099859239,34.86,76726.5,45.2,-0.73957,0.00017,17.97125]
[1779099861253,34.86,76729.08,45.2,-0.73913,0.00017,17.98765]
[1779099867297,34.86,76729.62,45.2,-0.73901,0.00017,17.99203]
[1779099872331,34.87,76730.07,45.2,-0.73895,0.00017,17.991]
[1779099877366,34.87,76731.22,45.2,-0.73873,0.00017,17.99902]
[1779099881394,34.87,76729.38,45.2,-0.73902,0.00017,17.98832]
[1779099886429,34.88,76730.13,45.2,-0.73887,0.00017,17.99387]
[1779099890457,34.88,76726.96,45.2,-0.73938,0.00017,17.97492]
[1779099891464,34.88,76725.03,45.2,-0.7397,0.00017,17.96314]
[1779099894485,34.88,76722.25,45.2,-0.74015,0.00017,17.94642]
[1779099900527,34.89,76721.87,45.2,-0.74019,0.00017,17.94495]
[1779099905562,34.89,76723.36,45.2,-0.73992,0.00017,17.95495]
[1779099910597,34.89,76724.53,45.2,-0.7397,0.00017,17.96287]
[1779099912611,34.9,76728.36,45.2,-0.73905,0.00017,17.98688]
[1779099917646,34.9,76733.69,45.2,-0.73814,0.00017,18.02035]
[1779099919663,34.9,76735.91,45.2,-0.73776,0.00017,18.0342]
[1779099924698,34.9,76735.73,45.2,-0.73778,0.00017,18.03337]
[1779099929733,34.9,76734.97,45.2,-0.7379,0.00017,18.02895]
[1779099934769,34.9,76733.72,45.2,-0.73815,0.00017,18.01685]
[1779099939804,34.9,76738.52,45.2,-0.73733,0.00017,18.04682]
[1779099941818,34.9,76740.81,45.2,-0.73694,0.00017,18.06103]
[1779099944839,34.9,76745.92,45.2,-0.73607,0.00017,18.09257]
[1779099946853,34.91,76748.49,45.2,-0.73563,0.00017,18.10856]
[1779099950881,34.91,76750.56,45.2,-0.73527,0.00017,18.12159]
[1779099955916,34.91,76749.37,45.2,-0.73546,0.00017,18.11459]
[1779099960951,34.91,76748.76,45.2,-0.73556,0.00017,18.11118]
[1779099965986,34.91,76749.02,45.2,-0.7355,0.00017,18.1132]
[1779099971022,34.91,76749.28,45.2,-0.73545,0.00017,18.11511]
[1779099973035,34.91,76752.7,45.2,-0.73487,0.00017,18.1362]
[1779099978070,34.91,76754.33,45.2,-0.73458,0.00017,18.14636]
[1779099979077,34.91,76749.78,45.2,-0.73535,0.00017,18.11851]
[1779099980084,34.91,76747.64,45.2,-0.73571,0.00017,18.10543]
[1779099985120,34.92,76749.79,45.2,-0.73534,0.00017,18.11896]
[1779099990155,34.92,76750.2,45.2,-0.73526,0.00017,18.12177]
[1779099995190,34.92,76751.98,45.2,-0.73499,0.00017,18.12828]
[1779099999218,34.92,76755.53,45.2,-0.73439,0.00017,18.1502]
[1779100002239,34.92,76758.35,45.2,-0.7339,0.00017,18.16753]
[1779100005260,34.92,76764.93,45.2,-0.73278,0.00017,18.20776]
[1779100006267,34.92,76769.43,45.2,-0.73201,0.00017,18.23519]
[1779100006631,34.92,76769.43,45.2,-0.73201,0.00017,18.23519]
[1779100007274,34.92,76772.44,45.2,-0.7315,0.00017,18.25363]
[1779100008281,34.92,76775.24,45.2,-0.73101,0.00017,18.27075]
[1779100010296,34.92,76778.78,45.2,-0.7304,0.00017,18.29239]
[1779100012461,34.92,76779.82,45.2,-0.73022,0.00017,18.29882]
[1779100014323,34.92,76783.63,45.2,-0.72957,0.00017,18.32194]
[1779100014427,34.92,76783.63,45.2,-0.72957,0.00017,18.32194]
[1779100014486,34.92,76783.63,45.2,-0.72957,0.00017,18.32194]
[1779100015330,34.93,76784.65,45.2,-0.72939,0.00017,18.32812]
[1779100020365,34.93,76784.54,45.2,-0.72941,0.00017,18.3276]
[1779100022379,34.93,76775.89,45.2,-0.73088,0.00017,18.27541]
[1779100024250,34.93,76767.38,45.2,-0.73233,0.00017,18.22391]
[1779100024393,34.93,76764.93,45.2,-0.73275,0.00017,18.20901]
[1779100025400,34.93,76760.98,45.2,-0.73342,0.00017,18.18501]
[1779100028421,34.93,76753.26,45.2,-0.73472,0.00017,18.13812]
[1779100033456,34.93,76753.7,45.2,-0.73463,0.00017,18.14113]
[1779100038491,34.93,76755.68,45.2,-0.73429,0.00017,18.15338]
[1779100043527,34.93,76756.24,45.2,-0.7342,0.00017,18.15689]
[1779100049569,34.93,76756.48,45.2,-0.73416,0.00017,18.15841]
[1779100054604,34.93,76756.05,45.2,-0.73427,0.00017,18.15113]
[1779100059639,34.93,76755.42,45.2,-0.73437,0.00017,18.14729]
[1779100064674,34.93,76757.03,45.2,-0.7341,0.00017,18.15712]
[1779100066689,34.93,76760.53,45.2,-0.73351,0.00017,18.17846]
[1779100071725,34.93,76761.96,45.2,-0.73326,0.00017,18.18712]
[1779100076760,34.93,76762.47,45.2,-0.73318,0.00017,18.19025]
[1779100081796,34.93,76763.0,45.2,-0.73309,0.00017,18.19349]
[1779100086831,34.93,76761.99,45.2,-0.73326,0.00017,18.18734]
[1779100088845,34.93,76764.52,45.2,-0.73283,0.00017,18.20275]
[1779100093880,34.93,76763.99,45.2,-0.73292,0.00017,18.19946]
[1779100098916,34.93,76764.49,45.2,-0.73284,0.00017,18.20245]
[1779100103951,34.93,76765.34,45.2,-0.73269,0.00017,18.20754]
[1779100108986,34.93,76765.35,45.2,-0.7327,0.00017,18.20751]
[1779100114028,34.93,76763.64,45.2,-0.73303,0.00017,18.19237]
[1779100119063,34.93,76764.19,45.2,-0.73293,0.00017,18.19569]
[1779100122084,34.93,76766.42,45.2,-0.73256,0.00017,18.20923]
[1779100128126,34.93,76765.93,45.2,-0.73264,0.00017,18.20613]
[1779100130140,34.93,76763.77,45.2,-0.73301,0.00017,18.19293]
[1779100135175,34.93,76762.88,45.2,-0.73316,0.00017,18.18746]
[1779100140358,34.93,76763.6,45.2,-0.73304,0.00017,18.19183]
[1779100147259,34.93,76765.46,45.2,-0.73273,0.00017,18.20307]
[1779100152294,34.93,76765.8,45.2,-0.73267,0.00017,18.20503]
[1779100154308,34.93,76767.89,45.2,-0.73232,0.00017,18.2177]
[1779100155315,34.93,76770.44,45.2,-0.73189,0.00017,18.23316]
[1779100160350,34.93,76771.15,45.2,-0.73177,0.00017,18.23732]
[1779100165385,34.92,76771.18,45.2,-0.73177,0.00017,18.23728]
[1779100170420,34.92,76768.1,45.2,-0.7323,0.00017,18.21852]
[1779100174448,34.92,76770.16,45.2,-0.73199,0.00017,18.22634]
[1779100179483,34.92,76771.11,45.2,-0.73183,0.00017,18.23197]
[1779100187539,34.92,76772.13,45.2,-0.73166,0.00017,18.2379]
[1779100192574,34.92,76773.49,45.2,-0.73143,0.00017,18.24598]
[1779100197609,34.92,76774.05,45.2,-0.73134,0.00017,18.24921]
[1779100200630,34.92,76778.0,45.2,-0.73067,0.00017,18.27307]
[1779100205665,34.92,76779.94,45.2,-0.73034,0.00017,18.28473]
[1779100208686,34.92,76783.26,45.2,-0.72977,0.00017,18.30491]
[1779100212019,34.92,76787.67,45.2,-0.72901,0.00017,18.33165]
[1779100212715,34.92,76789.94,45.2,-0.72862,0.00017,18.34535]
[1779100213721,34.92,76793.9,45.2,-0.72794,0.00017,18.36917]
[1779100218756,34.92,76802.47,45.2,-0.72646,0.00017,18.42068]
[1779100219763,34.92,76804.97,45.2,-0.72603,0.00017,18.43565]
[1779100224798,34.92,76808.16,45.2,-0.72548,0.00017,18.45476]
[1779100226812,34.92,76810.57,45.2,-0.72506,0.00017,18.4692]
[1779100231847,34.93,76813.42,45.2,-0.7246,0.00017,18.48184]
[1779100235876,34.93,76807.93,45.2,-0.72554,0.00017,18.44938]
[1779100236882,34.93,76815.11,45.2,-0.72429,0.00017,18.49218]
[1779100238896,34.93,76807.36,45.2,-0.72563,0.00017,18.44617]
[1779100243931,34.93,76807.14,45.2,-0.72565,0.00017,18.44526]
[1779100249094,34.93,76807.7,45.2,-0.72555,0.00017,18.44891]
[1779100250184,34.93,76807.98,45.2,-0.7255,0.00017,18.45065]
[1779100253565,34.93,76807.19,45.2,-0.72563,0.00017,18.44616]
[1779100253662,34.93,76807.37,45.2,-0.72559,0.00017,18.44738]
[1779100262057,34.94,76807.69,45.2,-0.72552,0.00017,18.44988]
[1779100267092,34.94,76809.91,45.2,-0.72512,0.00017,18.46349]
[1779100272129,34.94,76812.33,45.2,-0.7247,0.00017,18.47816]
[1779100278171,34.94,76812.56,45.2,-0.72465,0.00017,18.4798]
[1779100283207,34.94,76814.12,45.2,-0.72437,0.00017,18.48928]
[1779100285808,34.94,76813.78,45.2,-0.72443,0.00017,18.48734]
[1779100286228,34.94,76806.22,45.2,-0.72573,0.00017,18.44238]
[1779100287236,34.94,76800.2,45.2,-0.72677,0.00017,18.40647]
[1779100289249,34.94,76801.24,45.2,-0.72659,0.00017,18.41263]
[1779100290293,34.94,76801.24,45.2,-0.72659,0.00017,18.41263]
[1779100290371,34.94,76792.32,45.2,-0.72813,0.00017,18.35917]
[1779100291263,34.94,76786.58,45.2,-0.72915,0.00017,18.32]
[1779100293362,34.94,76786.84,45.2,-0.7291,0.00017,18.32156]
[1779100294284,34.94,76796.66,45.2,-0.72742,0.00017,18.38062]
[1779100295291,34.94,76804.27,45.2,-0.7261,0.00017,18.42625]
[1779100297305,34.94,76803.73,45.2,-0.7262,0.00017,18.42311]
[1779100301464,34.94,76804.67,45.2,-0.72603,0.00017,18.42879]
[1779100302346,34.94,76795.58,45.2,-0.7276,0.00017,18.37441]
[1779100303353,34.94,76792.24,45.2,-0.72817,0.00017,18.35437]
[1779100304360,34.94,76792.81,45.2,-0.72807,0.00017,18.35779]
[1779100310402,34.94,76793.03,45.2,-0.72803,0.00017,18.35918]
[1779100310963,34.94,76793.03,45.2,-0.72803,0.00017,18.35918]
[1779100311409,34.94,76800.79,45.2,-0.72669,0.00017,18.40576]
[1779100312416,34.95,76805.38,45.2,-0.7259,0.00017,18.43331]
[1779100313569,34.95,76805.38,45.2,-0.7259,0.00017,18.43331]
[1779100313633,34.95,76805.08,45.2,-0.72595,0.00017,18.43163]
[1779100319465,34.95,76805.61,45.2,-0.72583,0.00017,18.43554]
[1779100321044,34.95,76805.57,45.2,-0.72584,0.00017,18.43542]
[1779100321479,34.95,76803.61,45.2,-0.72617,0.00017,18.42385]
[1779100322486,34.95,76800.98,45.2,-0.72662,0.00017,18.40833]
[1779100323661,34.95,76800.98,45.2,-0.72662,0.00017,18.40833]
[1779100324500,34.95,76809.63,45.2,-0.72512,0.00017,18.46028]
[1779100325507,34.95,76814.1,45.2,-0.72434,0.00017,18.48698]
[1779100330542,34.96,76815.48,45.2,-0.72409,0.00017,18.49569]
[1779100333563,34.96,76812.9,45.2,-0.72452,0.00017,18.48072]
[1779100336584,34.96,76810.24,45.2,-0.72497,0.00017,18.4653]
[1779100338598,34.96,76807.77,45.2,-0.72539,0.00017,18.45088]
[1779100343633,34.97,76808.37,45.2,-0.72526,0.00017,18.45515]
[1779100348668,34.97,76808.47,45.2,-0.72523,0.00017,18.45643]
[1779100353704,34.97,76806.08,45.2,-0.72566,0.00017,18.43823]
[1779100358739,34.98,76808.22,45.2,-0.72526,0.00017,18.45169]
[1779100363774,34.98,76806.89,45.2,-0.72547,0.00017,18.44442]
[1779100368815,34.98,76805.52,45.2,-0.72569,0.00017,18.4369]
[1779100370922,34.98,76805.39,45.2,-0.72571,0.00017,18.43625]
[1779100370943,34.98,76805.37,45.2,-0.72571,0.00017,18.43627]
[1779100377878,34.99,76805.9,45.2,-0.72559,0.00017,18.44036]
[1779100382213,34.99,76805.92,45.2,-0.72557,0.00017,18.44089]
[1779100382913,34.99,76802.09,45.2,-0.72623,0.00017,18.41828]
[1779100383920,34.99,76797.82,45.2,-0.72696,0.00017,18.39288]
[1779100388955,35.0,76796.78,45.2,-0.72711,0.00017,18.38768]
[1779100393990,35.0,76796.96,45.2,-0.72706,0.00017,18.38932]
[1779100399025,35.0,76796.97,45.2,-0.72705,0.00017,18.38968]
[1779100405067,35.01,76794.46,45.2,-0.72746,0.00017,18.37532]
[1779100406588,35.01,76790.46,45.2,-0.72814,0.00017,18.35165]
[1779100412116,35.01,76789.87,45.2,-0.72825,0.00017,18.34426]
[1779100416144,35.01,76787.27,45.2,-0.72868,0.00017,18.32934]
[1779100421179,35.02,76785.89,45.2,-0.72889,0.00017,18.32198]
[1779100426214,35.02,76785.74,45.2,-0.72888,0.00017,18.32203]
[1779100429235,35.03,76792.94,45.2,-0.72763,0.00017,18.36574]
[1779100430242,35.03,76797.8,45.2,-0.7268,0.00017,18.39492]
[1779100433266,35.03,76802.06,45.2,-0.72605,0.00017,18.42072]
[1779100440432,35.04,76800.54,45.2,-0.72628,0.00017,18.4129]
[1779100445467,35.04,76801.1,45.2,-0.72615,0.00017,18.41727]
[1779100450502,35.04,76801.63,45.2,-0.72603,0.00017,18.4213]
[1779100455537,35.05,76801.45,45.2,-0.72603,0.00017,18.42124]
[1779100460572,35.05,76801.97,45.2,-0.72592,0.00017,18.42507]
[1779100465607,35.06,76801.48,45.2,-0.72599,0.00017,18.42272]
[1779100470642,35.06,76801.11,45.2,-0.72603,0.00017,18.4211]
[1779100471657,35.06,76791.97,45.2,-0.72764,0.00017,18.36195]
[1779100472661,35.06,76783.47,45.2,-0.72909,0.00017,18.31124]
[1779100473668,35.06,76779.02,45.2,-0.72984,0.00017,18.28464]
[1779100474675,35.06,76781.12,45.2,-0.72948,0.00017,18.29743]
[1779100476689,35.06,76783.29,45.2,-0.7291,0.00017,18.31084]
[1779100480717,35.07,76788.27,45.2,-0.72822,0.00017,18.34151]
[1779100485752,35.07,76786.88,45.2,-0.72843,0.00017,18.33415]
[1779100490787,35.08,76787.05,45.2,-0.72838,0.00017,18.33608]
[1779100492465,35.08,76786.44,45.2,-0.72847,0.00017,18.3326]
[1779100492801,35.08,76780.95,45.2,-0.72941,0.00017,18.29987]
[1779100493808,35.08,76775.94,45.2,-0.73026,0.00017,18.26986]
[1779100494816,35.08,76773.12,45.2,-0.73073,0.00017,18.25302]
[1779100499850,35.08,76773.37,45.2,-0.73067,0.00017,18.25529]
[1779100500859,35.08,76770.06,45.2,-0.73123,0.00017,18.23548]
[1779100501864,35.09,76764.25,45.2,-0.73221,0.00017,18.20054]
[1779100502871,35.09,76761.91,45.2,-0.7326,0.00017,18.18652]
[1779100503878,35.09,76765.89,45.2,-0.73192,0.00017,18.21077]
[1779100505893,35.09,76768.03,45.2,-0.73155,0.00017,18.22406]
[1779100509920,35.09,76770.73,45.2,-0.73107,0.00017,18.24095]
[1779100512941,35.09,76767.21,45.2,-0.73166,0.00017,18.22011]
[1779100517976,35.1,76768.32,45.2,-0.73145,0.00017,18.22752]
[1779100520997,35.1,76771.25,45.2,-0.73094,0.00017,18.24559]
[1779100526032,35.1,76770.79,45.2,-0.73101,0.00017,18.24323]
[1779100532074,35.1,76770.98,45.2,-0.73101,0.00017,18.23962]
[1779100534088,35.1,76765.52,45.2,-0.73194,0.00017,18.20664]
[1779100539514,35.1,76763.97,45.2,-0.7322,0.00017,18.19737]
[1779100543413,35.1,76763.64,45.2,-0.73226,0.00017,18.19546]
[1779100544162,35.1,76753.53,45.2,-0.73397,0.00017,18.13411]
[1779100545168,35.1,76744.45,45.2,-0.73551,0.00017,18.07878]
[1779100547182,35.1,76742.39,45.2,-0.73585,0.00017,18.06634]
[1779100550441,35.1,76741.83,45.2,-0.73594,0.00017,18.06303]
[1779100550547,35.1,76741.83,45.2,-0.73594,0.00017,18.06303]
[1779100550606,35.1,76737.9,45.2,-0.7366,0.00017,18.03913]
[1779100551561,35.1,76737.9,45.2,-0.7366,0.00017,18.03913]
[1779100551612,35.1,76734.08,45.2,-0.73724,0.00017,18.01574]
[1779100557252,35.1,76732.67,45.2,-0.73748,0.00017,18.00721]
[1779100560273,35.1,76729.83,45.2,-0.73795,0.00017,17.9899]
[1779100562064,35.1,76728.68,45.2,-0.73814,0.00017,17.9829]
[1779100562287,35.1,76727.36,45.2,-0.73836,0.00017,17.97485]
[1779100567322,35.11,76727.58,45.2,-0.73831,0.00017,17.97659]
[1779100571597,35.11,76733.82,45.2,-0.73725,0.00017,18.01524]
[1779100572357,35.11,76737.35,45.2,-0.73666,0.00017,18.03691]
[1779100573364,35.11,76741.59,45.2,-0.73594,0.00017,18.06286]
[1779100578400,35.11,76742.12,45.2,-0.73586,0.00017,18.06604]
[1779100583436,35.11,76751.86,45.2,-0.73421,0.00017,18.1256]
[1779100584443,35.11,76756.94,45.2,-0.73334,0.00017,18.15662]
[1779100589478,35.11,76758.44,45.2,-0.73308,0.00017,18.16605]
[1779100593506,35.11,76754.66,45.2,-0.73375,0.00017,18.13872]
[1779100596527,35.11,76751.92,45.2,-0.7342,0.00017,18.12237]
[1779100601562,35.12,76753.05,45.2,-0.734,0.00017,18.12984]
[1779100606597,35.12,76753.94,45.2,-0.73383,0.00017,18.13584]
[1779100611632,35.12,76753.97,45.2,-0.73381,0.00017,18.1366]
[1779100615661,35.13,76756.3,45.2,-0.7334,0.00017,18.15131]
[1779100620696,35.13,76756.29,45.2,-0.73338,0.00017,18.15177]
[1779100625801,35.13,76754.17,45.2,-0.73372,0.00017,18.13946]
[1779100630836,35.13,76754.41,45.2,-0.73367,0.00017,18.14153]
[1779100635871,35.14,76754.13,45.2,-0.7337,0.00017,18.14044]
[1779100638892,35.14,76758.27,45.2,-0.73298,0.00017,18.16598]
[1779100639195,35.14,76758.27,45.2,-0.73298,0.00017,18.16598]
[1779100639899,35.14,76765.67,45.2,-0.73172,0.00017,18.2109]
[1779100644934,35.14,76767.03,45.2,-0.73147,0.00017,18.2197]
[1779100645941,35.14,76771.71,45.2,-0.73068,0.00017,18.248]
[1779100646948,35.14,76777.97,45.2,-0.72961,0.00017,18.28568]
[1779100651983,35.14,76780.14,45.2,-0.72927,0.00017,18.2942]
[1779100657019,35.14,76782.38,45.2,-0.72888,0.00017,18.30776]
[1779100662054,35.15,76783.27,45.2,-0.72873,0.00017,18.3132]
[1779100667089,35.15,76783.61,45.2,-0.72867,0.00017,18.31534]
[1779100672233,35.15,76783.52,45.2,-0.72868,0.00017,18.31489]
[1779100674138,35.15,76779.12,45.2,-0.72943,0.00017,18.28864]
[1779100675145,35.15,76776.23,45.2,-0.72992,0.00017,18.27136]
[1779100680180,35.15,76778.24,45.2,-0.72957,0.00017,18.28376]
[1779100685215,35.15,76778.54,45.2,-0.72951,0.00017,18.2858]
[1779100690250,35.15,76782.07,45.2,-0.7289,0.00017,18.30717]
[1779100691257,35.15,76784.38,45.2,-0.7285,0.00017,18.32101]
[1779100696292,35.15,76784.36,45.2,-0.72851,0.00017,18.32096]
[1779100700432,35.15,76783.75,45.2,-0.72861,0.00017,18.31736]
[1779100702334,35.15,76787.24,45.2,-0.72801,0.00017,18.33825]
[1779100707369,35.15,76786.91,45.2,-0.72807,0.00017,18.33632]
[1779100709110,35.15,76788.2,45.2,-0.72785,0.00017,18.34403]
[1779100714418,35.15,76789.89,45.2,-0.72759,0.00017,18.34968]
[1779100720701,35.15,76789.92,45.2,-0.72758,0.00017,18.35007]
[1779100720802,35.16,76794.43,45.2,-0.7268,0.00017,18.37708]
[1779100721467,35.16,76796.91,45.2,-0.72638,0.00017,18.39182]
[1779100726503,35.16,76797.76,45.2,-0.72623,0.00017,18.39701]
[1779100731538,35.16,76799.07,45.2,-0.726,0.00017,18.40491]
[1779100735567,35.16,76796.51,45.2,-0.72643,0.00017,18.3898]
[1779100738588,35.16,76793.83,45.2,-0.72689,0.00017,18.37399]
[1779100743623,35.16,76794.35,45.2,-0.72679,0.00017,18.37733]
[1779100750672,35.16,76794.63,45.2,-0.72673,0.00017,18.37933]
[1779100756714,35.16,76794.29,45.2,-0.72678,0.00017,18.37759]
[1779100761749,35.16,76795.02,45.2,-0.72665,0.00017,18.38218]
[1779100766784,35.16,76794.11,45.2,-0.7268,0.00017,18.37703]
[1779100767732,35.16,76794.11,45.2,-0.7268,0.00017,18.37703]
[1779100767791,35.16,76788.85,45.2,-0.7277,0.00017,18.34577]
[1779100768798,35.17,76784.69,45.2,-0.72841,0.00017,18.32101]
[1779100769805,35.17,76781.11,45.2,-0.72902,0.00017,18.29962]
[1779100774840,35.17,76782.31,45.2,-0.72884,0.00017,18.30245]
[1779100775460,35.17,76782.31,45.2,-0.72884,0.00017,18.30245]
[1779100775847,35.17,76784.85,45.2,-0.72841,0.00017,18.31768]
[1779100777861,35.17,76787.29,45.2,-0.72799,0.00017,18.3323]
[1779100782896,35.17,76785.8,45.2,-0.72824,0.00017,18.32347]
[1779100787931,35.17,76786.2,45.2,-0.72817,0.00017,18.32594]
[1779100793973,35.17,76786.1,45.2,-0.72818,0.00017,18.32543]
[1779100798001,35.17,76783.79,45.2,-0.72858,0.00017,18.31171]
[1779100803036,35.17,76782.28,45.2,-0.72883,0.00017,18.30289]
[1779100805853,35.17,76781.98,45.2,-0.72888,0.00017,18.30117]
[1779100811143,35.17,76781.41,45.2,-0.72897,0.00017,18.29798]
[1779100816178,35.17,76781.85,45.2,-0.72889,0.00017,18.30081]
[1779100821213,35.17,76783.51,45.2,-0.7286,0.00017,18.31092]
[1779100825267,35.17,76784.89,45.2,-0.72836,0.00017,18.31924]
[1779100826248,35.17,76792.78,45.2,-0.72701,0.00017,18.36631]
[1779100827255,35.17,76796.8,45.2,-0.72632,0.00017,18.39022]
[1779100832849,35.17,76798.04,45.2,-0.72615,0.00017,18.39288]
[1779100838332,35.17,76797.51,45.2,-0.72625,0.00017,18.38948]
[1779100843367,35.17,76797.96,45.2,-0.72618,0.00017,18.39182]
[1779100848402,35.17,76798.31,45.2,-0.72612,0.00017,18.3939]
[1779100853437,35.17,76797.09,45.2,-0.72633,0.00017,18.38676]
[1779100858473,35.17,76796.88,45.2,-0.72635,0.00017,18.38578]
[1779100863509,35.17,76799.65,45.2,-0.72587,0.00017,18.40246]
[1779100865523,35.17,76803.83,45.2,-0.72515,0.00017,18.42728]
[1779100866530,35.17,76806.97,45.2,-0.72461,0.00017,18.44584]
[1779100872572,35.17,76807.94,45.2,-0.72445,0.00017,18.45149]
[1779100878614,35.17,76807.51,45.2,-0.72453,0.00017,18.44866]
[1779100884656,35.17,76807.48,45.2,-0.72455,0.00017,18.44817]
[1779100889691,35.17,76808.25,45.2,-0.72442,0.00017,18.45243]
[1779100894726,35.17,76806.53,45.2,-0.72476,0.00017,18.43735]
[1779100896740,35.17,76803.34,45.2,-0.72531,0.00017,18.41853]
[1779100901775,35.17,76801.59,45.2,-0.72561,0.00017,18.4083]
[1779100906810,35.17,76798.96,45.2,-0.72606,0.00017,18.39277]
[1779100911845,35.17,76798.51,45.2,-0.72613,0.00017,18.39016]
[1779100915873,35.17,76802.9,45.2,-0.72538,0.00017,18.41624]
[1779100921915,35.17,76802.75,45.2,-0.7254,0.00017,18.41534]
[1779100926978,35.17,76802.37,45.2,-0.72547,0.00017,18.41309]
[1779100927008,35.17,76786.19,45.2,-0.72824,0.00017,18.31692]
[1779100927963,35.17,76767.75,45.2,-0.73138,0.00017,18.20636]
[1779100929091,35.17,76765.13,45.2,-0.73183,0.00017,18.1905]
[1779100930277,35.17,76765.13,45.2,-0.73183,0.00017,18.1905]
[1779100929977,35.17,76764.95,45.2,-0.73186,0.00017,18.18946]
[1779100935012,35.17,76766.09,45.2,-0.73165,0.00017,18.19685]
[1779100936328,35.17,76765.55,45.2,-0.73174,0.00017,18.19368]
[1779100937026,35.17,76765.59,45.2,-0.73173,0.00017,18.194]
[1779100942062,35.17,76765.74,45.2,-0.7317,0.00017,18.19503]
[1779100948104,35.17,76765.87,45.2,-0.73168,0.00017,18.19569]
[1779100953139,35.17,76764.66,45.2,-0.73193,0.00017,18.18359]
[1779100959181,35.17,76764.82,45.2,-0.73191,0.00017,18.18406]
[1779100961298,35.17,76760.42,45.2,-0.73267,0.00017,18.15732]
[1779100962202,35.17,76756.48,45.2,-0.73333,0.00017,18.13349]
[1779100966230,35.17,76760.15,45.2,-0.73271,0.00017,18.15584]
[1779100971265,35.17,76759.87,45.2,-0.73275,0.00017,18.15421]
[1779100975293,35.17,76762.33,45.2,-0.73234,0.00017,18.1691]
[1779100980328,35.17,76762.39,45.2,-0.73232,0.00017,18.16947]
[1779100985363,35.17,76765.01,45.2,-0.73188,0.00017,18.18538]
[1779100989391,35.17,76768.75,45.2,-0.73124,0.00017,18.20807]
[1779100994426,35.17,76767.66,45.2,-0.73142,0.00017,18.2016]
[1779100999477,35.17,76768.23,45.2,-0.73132,0.00017,18.20512]
[1779101004512,35.17,76767.93,45.2,-0.73137,0.00017,18.20339]
[1779101009547,35.17,76767.17,45.2,-0.7315,0.00017,18.19891]
[1779101014582,35.17,76766.22,45.2,-0.73169,0.00017,18.18862]
[1779101019617,35.17,76765.31,45.2,-0.73184,0.00017,18.18327]
[1779101024652,35.18,76765.84,45.2,-0.73175,0.00017,18.1866]
[1779101031701,35.18,76766.33,45.2,-0.73166,0.00017,18.18972]
[1779101036736,35.18,76767.23,45.2,-0.73151,0.00017,18.19522]
[1779101041771,35.18,76765.72,45.2,-0.73176,0.00017,18.18619]
[1779101046806,35.18,76764.33,45.2,-0.73199,0.00017,18.17794]
[1779101051841,35.18,76763.27,45.2,-0.73217,0.00017,18.17167]
[1779101053855,35.18,76765.73,45.2,-0.73175,0.00017,18.18657]
[1779101056876,35.18,76767.93,45.2,-0.73138,0.00017,18.19984]
[1779101061911,35.18,76768.08,45.2,-0.73135,0.00017,18.20076]
[1779101062918,35.18,76770.8,45.2,-0.73089,0.00017,18.21713]
[1779101067953,35.18,76771.54,45.2,-0.73076,0.00017,18.22155]
[1779101072988,35.18,76772.53,45.2,-0.73063,0.00017,18.2228]
[1779101078023,35.18,76772.57,45.2,-0.73063,0.00017,18.22302]
[1779101083058,35.18,76773.15,45.2,-0.73053,0.00017,18.22645]
[1779101088093,35.18,76773.88,45.2,-0.73041,0.00017,18.23078]
[1779101093128,35.18,76773.57,45.2,-0.73046,0.00017,18.22886]
[1779101098163,35.18,76773.49,45.2,-0.73048,0.00017,18.22833]
[1779101103061,35.18,76775.33,45.2,-0.73016,0.00017,18.23943]
[1779101103201,35.18,76786.0,45.2,-0.72834,0.00017,18.30329]
[1779101103802,35.18,76786.0,45.2,-0.72834,0.00017,18.30329]
[1779101104016,35.18,76786.0,45.2,-0.72834,0.00017,18.30329]
[1779101104208,35.18,76801.2,45.2,-0.72574,0.00017,18.39379]
[1779101105078,35.18,76801.2,45.2,-0.72574,0.00017,18.39379]
[1779101105157,35.18,76801.2,45.2,-0.72574,0.00017,18.39379]
[1779101105258,35.18,76803.02,45.2,-0.72542,0.00017,18.40457]
[1779101107040,35.18,76804.07,45.2,-0.72524,0.00017,18.41078]
[1779101107229,35.18,76807.01,45.2,-0.72474,0.00017,18.42814]
[1779101109243,35.18,76811.15,45.2,-0.72403,0.00017,18.45249]
[1779101110251,35.18,76813.98,45.2,-0.72354,0.00017,18.4691]
[1779101112264,35.18,76805.86,45.2,-0.72494,0.00017,18.42109]
[1779101114278,35.18,76803.38,45.2,-0.72537,0.00017,18.40639]
[1779101119313,35.18,76806.17,45.2,-0.72488,0.00017,18.42316]
[1779101121327,35.18,76808.97,45.2,-0.7244,0.00017,18.4398]
[1779101126362,35.18,76808.74,45.2,-0.72443,0.00017,18.43866]
[1779101131397,35.18,76805.74,45.2,-0.72498,0.00017,18.41658]
[1779101137439,35.18,76806.25,45.2,-0.72488,0.00017,18.41978]
[1779101142474,35.18,76805.68,45.2,-0.72498,0.00017,18.41655]
[1779101144488,35.18,76808.68,45.2,-0.72446,0.00017,18.4343]
[1779101149523,35.18,76807.98,45.2,-0.72458,0.00017,18.43023]
[1779101154558,35.18,76807.69,45.2,-0.72463,0.00017,18.42857]
[1779101159593,35.18,76808.58,45.2,-0.72447,0.00017,18.43384]
[1779101162614,35.18,76811.8,45.2,-0.72392,0.00017,18.45279]
[1779101163621,35.18,76814.26,45.2,-0.7235,0.00017,18.46725]
[1779101168656,35.18,76815.97,45.2,-0.72321,0.00017,18.47706]
[1779101173691,35.18,76816.55,45.2,-0.72312,0.00017,18.48021]
[1779101178726,35.18,76817.11,45.2,-0.72303,0.00017,18.48321]
[1779101183763,35.18,76817.14,45.2,-0.72303,0.00017,18.48306]
[1779101188798,35.18,76818.28,45.2,-0.72284,0.00017,18.48968]
[1779101193833,35.18,76818.91,45.2,-0.72277,0.00017,18.4887]
[1779101195056,35.18,76818.91,45.2,-0.72277,0.00017,18.4887]
[1779101195847,35.18,76829.07,45.2,-0.72102,0.00017,18.54816]
[1779101196854,35.18,76832.43,45.2,-0.72044,0.00017,18.56769]
[1779101201889,35.17,76832.19,45.2,-0.72049,0.00017,18.56589]
[1779101206925,35.17,76832.49,45.2,-0.72045,0.00017,18.5673]
[1779101211960,35.17,76828.78,45.2,-0.7211,0.00017,18.54536]
[1779101216996,35.17,76828.0,45.2,-0.72124,0.00017,18.54049]
[1779101222031,35.17,76826.41,45.2,-0.72153,0.00017,18.53101]
[1779101227066,35.17,76827.6,45.2,-0.72132,0.00017,18.53789]
[1779101232102,35.17,76828.72,45.2,-0.72113,0.00017,18.54434]
[1779101237138,35.17,76830.72,45.2,-0.72079,0.00017,18.5559]
[1779101241069,35.17,76830.9,45.2,-0.72076,0.00017,18.55687]
[1779101246201,35.17,76833.8,45.2,-0.72026,0.00017,18.57364]
[1779101251239,35.16,76835.11,45.2,-0.72008,0.00017,18.57646]
[1779101256274,35.16,76836.01,45.2,-0.71993,0.00017,18.58152]
[1779101261309,35.16,76835.56,45.2,-0.72001,0.00017,18.57872]
[1779101266344,35.16,76835.87,45.2,-0.71996,0.00017,18.58036]
[1779101269136,35.16,76836.63,45.2,-0.71983,0.00017,18.58469]
[1779101269263,35.16,76836.63,45.2,-0.71983,0.00017,18.58469]
[1779101269374,35.16,76843.82,45.2,-0.71858,0.00017,18.62645]
[1779101269874,35.16,76843.82,45.2,-0.71858,0.00017,18.62645]
[1779101270375,35.16,76848.93,45.2,-0.7177,0.00017,18.65593]
[1779101275410,35.16,76850.99,45.2,-0.71734,0.00017,18.66773]
[1779101280445,35.16,76851.6,45.2,-0.71724,0.00017,18.67115]
[1779101284473,35.16,76848.96,45.2,-0.7177,0.00017,18.65584]
[1779101288501,35.16,76851.38,45.2,-0.71728,0.00017,18.66982]
[1779101294547,35.16,76851.49,45.2,-0.71726,0.00017,18.67041]
[1779101299578,35.16,76851.33,45.2,-0.71729,0.00017,18.66945]
[1779101300515,35.16,76851.33,45.2,-0.71729,0.00017,18.66945]
[1779101302599,35.16,76848.31,45.2,-0.71782,0.00017,18.65201]
[1779101305630,35.16,76847.81,45.2,-0.7179,0.00017,18.64915]
[1779101306627,35.16,76847.87,45.2,-0.71789,0.00017,18.64954]
[1779101311662,35.16,76849.41,45.2,-0.71766,0.00017,18.65387]
[1779101316697,35.16,76849.58,45.2,-0.71763,0.00017,18.65493]
[1779101320725,35.16,76847.06,45.2,-0.71806,0.00017,18.64035]
[1779101325760,35.16,76846.89,45.2,-0.7181,0.00017,18.63913]
[1779101330795,35.16,76848.57,45.2,-0.71782,0.00017,18.64858]
[1779101336690,35.16,76848.56,45.2,-0.71782,0.00017,18.64841]
[1779101341872,35.15,76849.52,45.2,-0.71767,0.00017,18.65345]
[1779101346908,35.15,76850.65,45.2,-0.71748,0.00017,18.65975]
[1779101351943,35.15,76850.78,45.2,-0.71747,0.00017,18.66025]
[1779101356978,35.15,76850.85,45.2,-0.71746,0.00017,18.66057]
[1779101362014,35.15,76851.68,45.2,-0.71731,0.00017,18.66535]
[1779101367049,35.15,76852.61,45.2,-0.71715,0.00017,18.67078]
[1779101370070,35.15,76855.03,45.2,-0.71673,0.00017,18.68474]
[1779101375181,35.15,76854.68,45.2,-0.71683,0.00017,18.67803]
[1779101378202,35.15,76848.46,45.2,-0.71792,0.00017,18.6419]
[1779101379209,35.15,76841.41,45.2,-0.71915,0.00017,18.60099]
[1779101379876,35.15,76841.41,45.2,-0.71915,0.00017,18.60099]
[1779101380160,35.15,76841.41,45.2,-0.71915,0.00017,18.60099]
[1779101380483,35.15,76841.41,45.2,-0.71915,0.00017,18.60099]
[1779101380622,35.15,76834.33,45.2,-0.72038,0.00017,18.55979]
[1779101381230,35.15,76815.07,45.2,-0.72371,0.00017,18.44687]
[1779101382237,35.15,76806.5,45.2,-0.72519,0.00017,18.39627]
[1779101383244,35.15,76802.99,45.2,-0.72579,0.00017,18.37553]
[1779101384294,35.15,76802.99,45.2,-0.72579,0.00017,18.37553]
[1779101390293,35.15,76802.04,45.2,-0.72593,0.00017,18.37063]
[1779101395328,35.16,76802.29,45.2,-0.72588,0.00017,18.37247]
[1779101401376,35.15,76801.97,45.2,-0.72593,0.00017,18.3705]
[1779101407423,35.15,76802.25,45.2,-0.72589,0.00017,18.37208]
[1779101408735,35.15,76802.25,45.2,-0.72589,0.00017,18.37208]
[1779101409437,35.15,76797.13,45.2,-0.72677,0.00017,18.34166]
[1779101410444,35.15,76793.66,45.2,-0.72736,0.00017,18.321]
[1779101413465,35.15,76791.49,45.2,-0.72773,0.00017,18.30813]
[1779101416486,35.16,76794.45,45.2,-0.72722,0.00017,18.32586]
[1779101421521,35.16,76796.72,45.2,-0.72683,0.00017,18.3394]
[1779101426556,35.16,76796.43,45.2,-0.72688,0.00017,18.33763]
[1779101429577,35.15,76793.56,45.2,-0.72738,0.00017,18.3205]
[1779101434613,35.15,76791.93,45.2,-0.72769,0.00017,18.30613]
[1779101439648,35.15,76792.0,45.2,-0.72768,0.00017,18.30657]
[1779101442669,35.15,76788.41,45.2,-0.7283,0.00017,18.28516]
[1779101443676,35.15,76785.26,45.2,-0.72884,0.00017,18.26628]
[1779101443894,35.15,76785.26,45.2,-0.72884,0.00017,18.26628]
[1779101449718,35.15,76781.97,45.2,-0.7294,0.00017,18.24638]
[1779101454753,35.15,76781.84,45.2,-0.72943,0.00017,18.24539]
[1779101459788,35.15,76781.72,45.2,-0.72946,0.00017,18.2444]
[1779101465830,35.15,76782.31,45.2,-0.72937,0.00017,18.24759]
[1779101467844,35.15,76785.06,45.2,-0.7289,0.00017,18.26393]
[1779101469858,35.15,76787.68,45.2,-0.72846,0.00017,18.27945]
[1779101473521,35.15,76791.24,45.2,-0.72786,0.00017,18.30044]
[1779101473886,35.15,76793.73,45.2,-0.72744,0.00017,18.31517]
[1779101477885,35.15,76794.14,45.2,-0.72737,0.00017,18.31738]
[1779101478044,35.14,76793.52,45.2,-0.72748,0.00017,18.31357]
[1779101479068,35.14,76794.74,45.2,-0.72728,0.00017,18.32072]
[1779101479497,35.14,76808.93,45.2,-0.72484,0.00017,18.40489]
[1779101479930,35.14,76813.22,45.2,-0.7241,0.00017,18.43011]
[1779101484965,35.14,76814.47,45.2,-0.72391,0.00017,18.43678]
[1779101490000,35.14,76813.37,45.2,-0.72412,0.00017,18.42961]
[1779101495037,35.13,76814.81,45.2,-0.72393,0.00017,18.43282]
[1779101500072,35.13,76814.93,45.2,-0.72393,0.00017,18.43288]
[1779101505107,35.13,76815.22,45.2,-0.7239,0.00017,18.43399]
[1779101510142,35.12,76814.97,45.2,-0.72396,0.00017,18.43192]
[1779101512559,35.12,76814.87,45.2,-0.72398,0.00017,18.43122]
[1779101517626,35.12,76815.69,45.2,-0.72385,0.00017,18.4355]
[1779101523233,35.12,76816.17,45.2,-0.72379,0.00017,18.43757]
[1779101528268,35.11,76816.64,45.2,-0.72373,0.00017,18.43981]
[1779101533303,35.11,76816.41,45.2,-0.72378,0.00017,18.43794]
[1779101541360,35.11,76816.01,45.2,-0.72388,0.00017,18.43479]
[1779101546395,35.1,76814.55,45.2,-0.72414,0.00017,18.42571]
[1779101552437,35.1,76816.34,45.2,-0.72389,0.00017,18.43109]
[1779101559487,35.1,76816.8,45.2,-0.72382,0.00017,18.43335]
[1779101564522,35.1,76815.24,45.2,-0.7241,0.00017,18.42376]
[1779101569557,35.09,76814.54,45.2,-0.72424,0.00017,18.41923]
[1779101575599,35.09,76814.1,45.2,-0.72433,0.00017,18.41614]
[1779101580634,35.09,76814.19,45.2,-0.72432,0.00017,18.41642]
[1779101582648,35.09,76811.93,45.2,-0.72471,0.00017,18.40293]
[1779101587683,35.09,76811.83,45.2,-0.72473,0.00017,18.4024]
[1779101592718,35.09,76812.48,45.2,-0.72461,0.00017,18.40635]
[1779101600636,35.09,76811.82,45.2,-0.72473,0.00017,18.40249]
[1779101605809,35.09,76811.59,45.2,-0.72476,0.00017,18.40132]
[1779101610844,35.09,76812.42,45.2,-0.72461,0.00017,18.40636]
[1779101615879,35.09,76812.47,45.2,-0.72464,0.00017,18.40212]
[1779101620914,35.09,76811.93,45.2,-0.72473,0.00017,18.39905]
[1779101622831,35.09,76811.47,45.2,-0.72481,0.00017,18.39636]
[1779101622928,35.09,76799.57,45.2,-0.72686,0.00017,18.32573]
[1779101623935,35.1,76793.09,45.2,-0.72797,0.00017,18.28717]
[1779101624942,35.1,76790.32,45.2,-0.72844,0.00017,18.27074]
[1779101629977,35.1,76790.21,45.2,-0.72844,0.00017,18.27051]
[1779101636019,35.1,76790.11,45.2,-0.72845,0.00017,18.27027]
[1779101641337,35.1,76790.34,45.2,-0.72841,0.00017,18.2718]
[1779101642061,35.1,76781.34,45.2,-0.72994,0.00017,18.21799]
[1779101643068,35.1,76777.51,45.2,-0.73059,0.00017,18.19506]
[1779101644129,35.1,76777.51,45.2,-0.73059,0.00017,18.19506]
[1779101644176,35.1,76777.51,45.2,-0.73059,0.00017,18.19506]
[1779101644925,35.1,76777.22,45.2,-0.73064,0.00017,18.19358]
[1779101646089,35.1,76779.94,45.2,-0.73017,0.00017,18.21008]
[1779101647096,35.1,76784.4,45.2,-0.7294,0.00017,18.23697]
[1779101651124,35.11,76788.1,45.2,-0.72876,0.00017,18.25947]
[1779101656159,35.11,76787.85,45.2,-0.72879,0.00017,18.25829]
[1779101660187,35.11,76791.62,45.2,-0.72814,0.00017,18.28108]
[1779101665222,35.11,76792.05,45.2,-0.72806,0.00017,18.28383]
[1779101670257,35.11,76791.83,45.2,-0.72809,0.00017,18.2827]
[1779101672271,35.11,76786.72,45.2,-0.729,0.00017,18.24752]
[1779101673278,35.11,76781.12,45.2,-0.72996,0.00017,18.21399]
[1779101678314,35.11,76779.37,45.2,-0.73025,0.00017,18.20394]
[1779101683348,35.12,76779.23,45.2,-0.73026,0.00017,18.20355]
[1779101688383,35.12,76779.9,45.2,-0.73013,0.00017,18.20799]
[1779101694425,35.12,76780.03,45.2,-0.73009,0.00017,18.20922]
[1779101699460,35.12,76780.07,45.2,-0.73008,0.00017,18.2098]
[1779101705502,35.12,76778.14,45.2,-0.7304,0.00017,18.19858]
[1779101710537,35.12,76778.2,45.2,-0.73038,0.00017,18.19921]
[1779101718593,35.13,76778.39,45.2,-0.73034,0.00017,18.20049]
[1779101725642,35.13,76778.18,45.2,-0.73037,0.00017,18.19931]
[1779101731684,35.13,76778.17,45.2,-0.73041,0.00017,18.19462]
[1779101736719,35.13,76777.96,45.2,-0.73045,0.00017,18.1934]
[1779101741755,35.13,76777.24,45.2,-0.73057,0.00017,18.18913]
[1779101746789,35.13,76777.7,45.2,-0.73049,0.00017,18.19195]
[1779101751824,35.13,76778.45,45.2,-0.73036,0.00017,18.19649]
[1779101756859,35.13,76777.74,45.2,-0.73048,0.00017,18.19223]
[1779101761895,35.13,76777.61,45.2,-0.7305,0.00017,18.19149]
[1779101766930,35.13,76780.19,45.2,-0.73006,0.00017,18.20701]
[1779101771965,35.13,76780.29,45.2,-0.73005,0.00017,18.20756]
[1779101780025,35.13,76779.56,45.2,-0.73017,0.00017,18.20313]
[1779101785059,35.13,76778.69,45.2,-0.73032,0.00017,18.19789]
[1779101790094,35.13,76778.49,45.2,-0.73035,0.00017,18.1967]
[1779101795129,35.13,76779.22,45.2,-0.73027,0.00017,18.1964]
[1779101800164,35.13,76778.9,45.2,-0.73032,0.00017,18.1945]
[1779101805199,35.13,76778.75,45.2,-0.73035,0.00017,18.19361]
[1779101810234,35.13,76779.49,45.2,-0.73022,0.00017,18.19807]
[1779101813255,35.13,76782.92,45.2,-0.72963,0.00017,18.21879]
[1779101814262,35.13,76788.27,45.2,-0.72871,0.00017,18.2509]
[1779101819297,35.13,76788.63,45.2,-0.72865,0.00017,18.25323]
[1779101824332,35.13,76788.08,45.2,-0.72873,0.00017,18.25015]
[1779101831381,35.13,76788.28,45.2,-0.72869,0.00017,18.25163]
[1779101836416,35.13,76788.39,45.2,-0.72867,0.00017,18.25227]
[1779101840444,35.13,76786.24,45.2,-0.72904,0.00017,18.23942]
[1779101845479,35.13,76785.83,45.2,-0.72911,0.00017,18.23705]
[1779101850514,35.13,76786.91,45.2,-0.72892,0.00017,18.24361]
[1779101855549,35.13,76786.1,45.2,-0.7291,0.00017,18.23418]
[1779101859577,35.13,76782.12,45.2,-0.72977,0.00017,18.21042]
[1779101864739,35.13,76780.54,45.2,-0.73004,0.00017,18.20114]
[1779101871661,35.14,76780.62,45.2,-0.73,0.00017,18.20233]
[1779101876696,35.14,76778.6,45.2,-0.73033,0.00017,18.19067]
[1779101877703,35.14,76773.47,45.2,-0.73121,0.00017,18.15991]
[1779101878710,35.14,76769.39,45.2,-0.7319,0.00017,18.13539]
[1779101883748,35.14,76769.99,45.2,-0.73178,0.00017,18.13953]
[1779101891804,35.15,76769.72,45.2,-0.73181,0.00017,18.13863]
[1779101896839,35.15,76769.84,45.2,-0.73178,0.00017,18.13971]
[1779101901874,35.15,76769.59,45.2,-0.73181,0.00017,18.13852]
[1779101905743,35.15,76767.81,45.2,-0.73211,0.00017,18.12797]
[1779101906909,35.15,76764.28,45.2,-0.7327,0.00017,18.10678]
[1779101910942,35.15,76759.91,45.2,-0.73344,0.00017,18.08053]
[1779101915977,35.15,76758.35,45.2,-0.73374,0.00017,18.06638]
[1779101917372,35.15,76758.35,45.2,-0.73374,0.00017,18.06638]
[1779101917991,35.15,76758.38,45.2,-0.73374,0.00017,18.06658]
[1779101919067,35.15,76758.38,45.2,-0.73374,0.00017,18.06658]
[1779101919119,35.15,76758.38,45.2,-0.73374,0.00017,18.06658]
[1779101925040,35.15,76758.2,45.2,-0.73377,0.00017,18.06557]
[1779101925410,35.15,76758.2,45.2,-0.73377,0.00017,18.06557]
[1779101932101,35.15,76753.28,45.2,-0.7346,0.00017,18.03578]
[1779101933108,35.15,76750.89,45.2,-0.735,0.00017,18.02129]
[1779101933462,35.15,76750.89,45.2,-0.735,0.00017,18.02129]
[1779101935073,35.15,76750.56,45.2,-0.73506,0.00017,18.01935]
[1779101941164,35.16,76749.22,45.2,-0.73527,0.00017,18.01174]
[1779101943955,35.16,76749.31,45.2,-0.73525,0.00017,18.01247]
[1779101947206,35.16,76746.31,45.2,-0.73574,0.00017,17.99458]
[1779101950227,35.16,76749.24,45.2,-0.73524,0.00017,18.01277]
[1779101951234,35.16,76751.9,45.2,-0.73478,0.00017,18.02905]
[1779101956269,35.16,76751.47,45.2,-0.73484,0.00017,18.02686]
[1779101961305,35.17,76749.47,45.2,-0.73517,0.00017,18.01517]
[1779101964325,35.17,76747.26,45.2,-0.73553,0.00017,18.00207]
[1779101968353,35.17,76744.55,45.2,-0.73598,0.00017,17.98606]
[1779101969363,35.17,76740.78,45.2,-0.73661,0.00017,17.96318]
[1779101971377,35.17,76737.34,45.2,-0.73722,0.00017,17.93777]
[1779101972384,35.17,76733.16,45.2,-0.73792,0.00017,17.91235]
[1779101975047,35.17,76733.02,45.2,-0.73793,0.00017,17.91171]
[1779101975148,35.18,76732.94,45.2,-0.73794,0.00017,17.91166]
[1779101981447,35.18,76731.39,45.2,-0.73816,0.00017,17.9035]
[1779101986483,35.19,76731.15,45.2,-0.73817,0.00017,17.90315]
[1779101991518,35.19,76730.81,45.2,-0.73819,0.00017,17.90216]
[1779101996569,35.2,76730.98,45.2,-0.73814,0.00017,17.90408]
[1779102001588,35.2,76735.06,45.2,-0.73742,0.00017,17.93034]
[1779102002595,35.2,76741.25,45.2,-0.73637,0.00017,17.96834]
[1779102005616,35.21,76745.43,45.2,-0.73565,0.00017,17.99424]
[1779102010651,35.21,76745.68,45.2,-0.73559,0.00017,17.99628]
[1779102014680,35.21,76741.14,45.2,-0.73635,0.00017,17.96906]
[1779102015687,35.21,76735.06,45.2,-0.73737,0.00017,17.93206]
[1779102020722,35.22,76733.09,45.2,-0.73767,0.00017,17.92094]
[1779102021729,35.22,76730.57,45.2,-0.73809,0.00017,17.90561]
[1779102022736,35.22,76728.27,45.2,-0.73848,0.00017,17.89162]
[1779102027771,35.22,76728.8,45.2,-0.73837,0.00017,17.89552]
[1779102032806,35.22,76729.06,45.2,-0.73835,0.00017,17.89302]
[1779102037276,35.23,76723.66,45.2,-0.73923,0.00017,17.86057]
[1779102037841,35.23,76719.1,45.2,-0.74,0.00017,17.83253]
[1779102038848,35.23,76716.54,45.2,-0.74042,0.00017,17.81695]
[1779102041168,35.23,76714.77,45.2,-0.74071,0.00017,17.80624]
[1779102041267,35.23,76713.63,45.2,-0.74089,0.00017,17.79955]
[1779102042876,35.23,76711.56,45.2,-0.74124,0.00017,17.7869]
[1779102043883,35.23,76706.41,45.2,-0.74209,0.00017,17.7552]
[1779102044890,35.23,76701.75,45.2,-0.74286,0.00017,17.72651]
[1779102045680,35.23,76701.75,45.2,-0.74286,0.00017,17.72651]
[1779102045715,35.23,76701.75,45.2,-0.74286,0.00017,17.72651]
[1779102045897,35.23,76696.95,45.2,-0.74366,0.00017,17.69691]
[1779102047670,35.23,76695.4,45.2,-0.74391,0.00017,17.68751]
[1779102047919,35.23,76694.52,45.2,-0.74405,0.00017,17.68228]
[1779102048926,35.23,76691.24,45.2,-0.74459,0.00017,17.66201]
[1779102053961,35.24,76691.99,45.2,-0.74445,0.00017,17.66701]
[1779102059001,35.24,76686.36,45.2,-0.74537,0.00017,17.63256]
[1779102060019,35.24,76681.18,45.2,-0.74623,0.00017,17.60029]
[1779102061016,35.24,76683.88,45.2,-0.74578,0.00017,17.61728]
[1779102063030,35.24,76686.97,45.2,-0.74526,0.00017,17.63675]
[1779102068065,35.24,76686.25,45.2,-0.74537,0.00017,17.63261]
[1779102073107,35.24,76686.0,45.2,-0.7454,0.00017,17.63138]
[1779102078143,35.24,76686.86,45.2,-0.74525,0.00017,17.63701]
[1779102083180,35.25,76686.81,45.2,-0.74525,0.00017,17.63694]
[1779102085194,35.25,76689.49,45.2,-0.74481,0.00017,17.65372]
[1779102086201,35.25,76695.19,45.2,-0.74386,0.00017,17.68932]
[1779102090229,35.25,76696.97,45.2,-0.74355,0.00017,17.7008]
[1779102095264,35.25,76698.73,45.2,-0.74329,0.00017,17.70734]
[1779102096799,35.25,76698.74,45.2,-0.74328,0.00017,17.70747]
[1779102097278,35.25,76700.88,45.2,-0.74292,0.00017,17.72081]
[1779102098285,35.25,76703.58,45.2,-0.74247,0.00017,17.73759]
[1779102103320,35.25,76703.13,45.2,-0.74254,0.00017,17.73505]
[1779102108356,35.25,76703.56,45.2,-0.74246,0.00017,17.73804]
[1779102114398,35.26,76703.34,45.2,-0.74248,0.00017,17.73736]
[1779102119434,35.26,76703.52,45.2,-0.74242,0.00017,17.73943]
[1779102121614,35.26,76702.97,45.2,-0.7425,0.00017,17.73642]
[1779102122457,35.26,76699.36,45.2,-0.7431,0.00017,17.71425]
[1779102123464,35.26,76696.33,45.2,-0.7436,0.00017,17.69566]
[1779102126877,35.27,76695.66,45.2,-0.74369,0.00017,17.69215]
[1779102127492,35.27,76695.21,45.2,-0.74376,0.00017,17.68958]
[1779102131868,35.27,76695.26,45.2,-0.74374,0.00017,17.69039]
[1779102131943,35.27,76693.73,45.2,-0.74399,0.00017,17.68102]
[1779102132527,35.27,76689.58,45.2,-0.74467,0.00017,17.65536]
[1779102136555,35.27,76691.92,45.2,-0.74426,0.00017,17.67055]
[1779102138569,35.28,76694.73,45.2,-0.74379,0.00017,17.68828]
[1779102140583,35.28,76691.42,45.2,-0.74433,0.00017,17.66796]
[1779102145618,35.28,76691.99,45.2,-0.74422,0.00017,17.67216]
[1779102149647,35.28,76689.23,45.2,-0.74466,0.00017,17.6555]
[1779102152670,35.28,76686.89,45.2,-0.74508,0.00017,17.63661]
[1779102153677,35.28,76682.82,45.2,-0.74575,0.00017,17.61139]
[1779102156698,35.29,76686.25,45.2,-0.74517,0.00017,17.63327]
[1779102157705,35.29,76688.34,45.2,-0.74482,0.00017,17.64642]
[1779102159719,35.29,76691.09,45.2,-0.74436,0.00017,17.66375]
[1779102161733,35.29,76694.93,45.2,-0.74371,0.00017,17.6878]
[1779102162740,35.29,76697.81,45.2,-0.74323,0.00017,17.70573]
[1779102163944,35.29,76697.81,45.2,-0.74323,0.00017,17.70573]
[1779102163986,35.29,76699.73,45.2,-0.74291,0.00017,17.71768]
[1779102164754,35.29,76704.55,45.2,-0.74211,0.00017,17.74754]
[1779102165761,35.29,76708.66,45.2,-0.74142,0.00017,17.77302]
[1779102167775,35.29,76710.94,45.2,-0.74104,0.00017,17.78726]
[1779102170796,35.29,76713.26,45.2,-0.74064,0.00017,17.80178]
[1779102175831,35.29,76715.7,45.2,-0.74022,0.00017,17.81712]
[1779102179860,35.3,76713.29,45.2,-0.74062,0.00017,17.80254]
[1779102181874,35.3,76709.58,45.2,-0.74124,0.00017,17.77986]
[1779102186910,35.3,76710.22,45.2,-0.74111,0.00017,17.78431]
[1779102191945,35.3,76711.67,45.2,-0.74086,0.00017,17.79374]
[1779102195973,35.3,76718.52,45.2,-0.7397,0.00017,17.83621]
[1779102201008,35.3,76718.96,45.2,-0.73962,0.00017,17.83917]
[1779102206046,35.31,76718.48,45.2,-0.73969,0.00017,17.83655]
[1779102211081,35.31,76718.81,45.2,-0.73967,0.00017,17.83421]
[1779102216116,35.31,76719.03,45.2,-0.73962,0.00017,17.83595]
[1779102221151,35.31,76717.92,45.2,-0.73979,0.00017,17.82957]
[1779102223563,35.31,76717.58,45.2,-0.73985,0.00017,17.82758]
[1779102224172,35.31,76717.09,45.2,-0.73992,0.00017,17.82477]
[1779102225179,35.31,76714.31,45.2,-0.74039,0.00017,17.80779]
[1779102230214,35.32,76712.84,45.2,-0.74061,0.00017,17.79934]
[1779102235249,35.32,76711.77,45.2,-0.74077,0.00017,17.79342]
[1779102240284,35.32,76710.81,45.2,-0.74091,0.00017,17.78828]
[1779102243305,35.32,76707.86,45.2,-0.74139,0.00017,17.77061]
[1779102248340,35.33,76703.65,45.2,-0.74207,0.00017,17.74557]
[1779102251060,35.33,76703.14,45.2,-0.74214,0.00017,17.74281]
[1779102251361,35.33,76703.26,45.2,-0.74211,0.00017,17.74376]
[1779102258274,35.33,76703.24,45.2,-0.74211,0.00017,17.74403]
[1779102263445,35.34,76705.33,45.2,-0.7417,0.00017,17.75898]
[1779102265459,35.34,76707.55,45.2,-0.74132,0.00017,17.77297]
[1779102269948,35.35,76707.81,45.2,-0.74126,0.00017,17.7752]
[1779102270494,35.35,76710.11,45.2,-0.74087,0.00017,17.78952]
[1779102272508,35.35,76714.46,45.2,-0.74018,0.00017,17.8118]
[1779102275529,35.35,76718.43,45.2,-0.73951,0.00017,17.8365]
[1779102280564,35.35,76719.56,45.2,-0.73931,0.00017,17.84388]
[1779102285600,35.35,76719.43,45.2,-0.73931,0.00017,17.84352]
[1779102287614,35.36,76717.11,45.2,-0.7397,0.00017,17.82949]
[1779102292649,35.36,76715.66,45.2,-0.73992,0.00017,17.82112]
[1779102297684,35.36,76716.67,45.2,-0.73974,0.00017,17.82786]
[1779102302719,35.36,76716.94,45.2,-0.73968,0.00017,17.83001]
[1779102307754,35.36,76716.83,45.2,-0.73969,0.00017,17.82982]
[1779102312789,35.37,76717.41,45.2,-0.73958,0.00017,17.83383]
[1779102317824,35.37,76717.69,45.2,-0.73952,0.00017,17.83598]
[1779102323866,35.37,76717.23,45.2,-0.73958,0.00017,17.83368]
[1779102328901,35.37,76715.63,45.2,-0.73983,0.00017,17.82433]
[1779102333936,35.38,76716.95,45.2,-0.73964,0.00017,17.82814]
[1779102338971,35.38,76716.8,45.2,-0.73965,0.00017,17.82766]
[1779102344010,35.38,76716.26,45.2,-0.73973,0.00017,17.82478]
[1779102345015,35.38,76713.4,45.2,-0.74021,0.00017,17.80733]
[1779102346022,35.38,76710.97,45.2,-0.74061,0.00017,17.79252]
[1779102348036,35.38,76708.84,45.2,-0.74096,0.00017,17.77969]
[1779102353071,35.38,76706.71,45.2,-0.74129,0.00017,17.76728]
[1779102358106,35.39,76705.87,45.2,-0.74141,0.00017,17.76285]
[1779102363141,35.39,76706.12,45.2,-0.74135,0.00017,17.76508]
[1779102365155,35.39,76708.55,45.2,-0.74094,0.00017,17.78028]
[1779102370190,35.4,76707.0,45.2,-0.74118,0.00017,17.77142]
[1779102370910,35.4,76707.0,45.2,-0.74118,0.00017,17.77142]
[1779102371197,35.4,76702.79,45.2,-0.74187,0.00017,17.74567]
[1779102372204,35.4,76698.81,45.2,-0.74253,0.00017,17.7213]
[1779102377239,35.4,76698.39,45.2,-0.74258,0.00017,17.71929]
[1779102379750,35.4,76697.58,45.2,-0.74272,0.00017,17.71439]
[1779102380260,35.4,76695.83,45.2,-0.743,0.00017,17.70378]
[1779102381267,35.4,76692.65,45.2,-0.74352,0.00017,17.68424]
[1779102388006,35.4,76693.01,45.2,-0.74345,0.00017,17.68693]
[1779102389328,35.41,76689.61,45.2,-0.744,0.00017,17.66633]
[1779102390063,35.41,76689.61,45.2,-0.744,0.00017,17.66633]
[1779102390087,35.41,76689.61,45.2,-0.744,0.00017,17.66633]
[1779102390610,35.41,76678.77,45.2,-0.74579,0.00016,17.59919]
[1779102390952,35.41,76678.77,45.2,-0.74579,0.00016,17.59919]
[1779102391343,35.41,76671.29,45.2,-0.74706,0.00016,17.54786]
[1779102392350,35.41,76668.57,45.2,-0.74751,0.00016,17.53081]
[1779102393357,35.41,76672.4,45.2,-0.74688,0.00016,17.55476]
[1779102394428,35.41,76672.4,45.2,-0.74688,0.00016,17.55476]
[1779102394467,35.41,76670.64,45.2,-0.74717,0.00016,17.54382]
[1779102400406,35.41,76669.69,45.2,-0.74732,0.00016,17.53812]
[1779102403427,35.41,76666.24,45.2,-0.74788,0.00016,17.5167]
[1779102406884,35.41,76664.92,45.2,-0.7481,0.00016,17.50844]
[1779102409519,35.41,76665.15,45.2,-0.74807,0.00016,17.50981]
[1779102409533,35.41,76661.31,45.2,-0.7487,0.00016,17.48575]
[1779102411483,35.41,76658.83,45.2,-0.74911,0.00016,17.47013]
[1779102413498,35.41,76664.87,45.2,-0.74812,0.00016,17.50789]
[1779102418532,35.41,76664.59,45.2,-0.74817,0.00016,17.50594]
[1779102423567,35.4,76665.61,45.2,-0.74801,0.00016,17.51212]
[1779102426594,35.4,76670.04,45.2,-0.74728,0.00016,17.5397]
[1779102427602,35.4,76675.23,45.2,-0.74643,0.00016,17.57203]
[1779102428608,35.4,76681.62,45.2,-0.74537,0.00017,17.61176]
[1779102433643,35.4,76686.29,45.2,-0.74461,0.00017,17.64051]
[1779102434650,35.4,76691.44,45.2,-0.74376,0.00017,17.6724]
[1779102435295,35.4,76691.44,45.2,-0.74376,0.00017,17.6724]
[1779102435348,35.4,76691.44,45.2,-0.74376,0.00017,17.6724]
[1779102435657,35.4,76695.8,45.2,-0.74303,0.00017,17.69932]
[1779102436664,35.4,76698.21,45.2,-0.74263,0.00017,17.71413]
[1779102438678,35.4,76700.63,45.2,-0.74224,0.00017,17.7289]
[1779102441699,35.4,76702.96,45.2,-0.74186,0.00017,17.743]
[1779102446734,35.4,76702.01,45.2,-0.74203,0.00017,17.7367]
[1779102451769,35.4,76701.83,45.2,-0.74211,0.00017,17.7305]
[1779102456804,35.4,76701.35,45.2,-0.7422,0.00017,17.7272]
[1779102461839,35.39,76699.48,45.2,-0.74253,0.00017,17.71506]
[1779102466874,35.39,76697.29,45.2,-0.74291,0.00017,17.70086]
[1779102469895,35.39,76693.11,45.2,-0.74361,0.00017,17.67463]
[1779102471571,35.39,76693.11,45.2,-0.74361,0.00017,17.67463]
[1779102471667,35.39,76691.62,45.2,-0.74387,0.00017,17.66521]
[1779102474022,35.39,76690.71,45.2,-0.74402,0.00017,17.65948]
[1779102474120,35.39,76692.24,45.2,-0.74377,0.00017,17.66885]
[1779102474930,35.39,76696.47,45.2,-0.74307,0.00017,17.69492]
[1779102479965,35.38,76698.1,45.2,-0.74282,0.00017,17.70436]
[1779102485000,35.38,76696.56,45.2,-0.74309,0.00017,17.69422]
[1779102491043,35.38,76697.21,45.2,-0.743,0.00017,17.69751]
[1779102492376,35.38,76697.21,45.2,-0.743,0.00017,17.69751]
[1779102492605,35.38,76697.21,45.2,-0.743,0.00017,17.69751]
[1779102492612,35.38,76699.33,45.2,-0.74265,0.00017,17.71048]
[1779102493057,35.38,76690.25,45.2,-0.74416,0.00017,17.65417]
[1779102494064,35.37,76685.8,45.2,-0.7449,0.00017,17.62645]
[1779102495071,35.37,76688.47,45.2,-0.74446,0.00017,17.64294]
[1779102500106,35.37,76687.92,45.2,-0.74457,0.00017,17.63907]
[1779102505141,35.37,76688.01,45.2,-0.74457,0.00017,17.63915]
[1779102506488,35.37,76688.01,45.2,-0.74457,0.00017,17.63915]
[1779102506800,35.37,76688.01,45.2,-0.74457,0.00017,17.63915]
[1779102506879,35.37,76688.27,45.2,-0.74453,0.00017,17.64056]
[1779102507155,35.37,76692.8,45.2,-0.74378,0.00017,17.66864]
[1779102508162,35.37,76700.96,45.2,-0.74243,0.00017,17.71897]
[1779102513197,35.37,76702.87,45.2,-0.74216,0.00017,17.72552]
[1779102516218,35.36,76705.07,45.2,-0.74181,0.00017,17.73864]
[1779102521253,35.36,76702.29,45.2,-0.74228,0.00017,17.72105]
[1779102526288,35.36,76702.75,45.2,-0.74222,0.00017,17.72355]
[1779102531324,35.36,76703.69,45.2,-0.74207,0.00017,17.72888]
[1779102536359,35.36,76704.01,45.2,-0.74203,0.00017,17.73058]
[1779102541394,35.36,76704.31,45.2,-0.74198,0.00017,17.73222]
[1779102543408,35.36,76709.38,45.2,-0.74114,0.00017,17.76338]
[1779102544415,35.36,76713.54,45.2,-0.74045,0.00017,17.78889]
[1779102549455,35.36,76712.72,45.2,-0.74058,0.00017,17.78389]
[1779102554490,35.36,76711.18,45.2,-0.74084,0.00017,17.77429]
[1779102559525,35.35,76710.95,45.2,-0.74089,0.00017,17.77254]
[1779102564565,35.35,76712.84,45.2,-0.74058,0.00017,17.78408]
[1779102569600,35.35,76711.88,45.2,-0.74074,0.00017,17.7781]
[1779102574636,35.35,76712.89,45.2,-0.74062,0.00017,17.7795]
[1779102579671,35.35,76712.82,45.2,-0.74063,0.00017,17.779]
[1779102582692,35.35,76710.73,45.2,-0.74098,0.00017,17.76611]
[1779102588734,35.35,76711.21,45.2,-0.7409,0.00017,17.76902]
[1779102592763,35.35,76703.99,45.2,-0.7421,0.00017,17.72452]
[1779102593990,35.35,76703.99,45.2,-0.7421,0.00017,17.72452]
[1779102593777,35.35,76681.16,45.2,-0.74589,0.00017,17.58295]
[1779102594784,35.35,76671.66,45.2,-0.74747,0.00016,17.52353]
[1779102595101,35.35,76671.66,45.2,-0.74747,0.00016,17.52353]
[1779102595790,35.35,76660.31,45.2,-0.74934,0.00016,17.45222]
[1779102596797,35.35,76661.12,45.2,-0.74921,0.00016,17.45713]
[1779102599309,35.35,76659.94,45.2,-0.74941,0.00016,17.44961]
[1779102599517,35.35,76659.94,45.2,-0.74941,0.00016,17.44961]
[1779102599651,35.35,76659.94,45.2,-0.74941,0.00016,17.44961]
[1779102599819,35.35,76654.38,45.2,-0.75032,0.00016,17.4146]
[1779102600826,35.35,76649.19,45.2,-0.75117,0.00016,17.38188]
[1779102601960,35.35,76649.19,45.2,-0.75117,0.00016,17.38188]
[1779102601848,35.35,76651.41,45.2,-0.75081,0.00016,17.39588]
[1779102602840,35.35,76653.96,45.2,-0.75039,0.00016,17.41198]
[1779102603851,35.35,76658.94,45.2,-0.74957,0.00016,17.44331]
[1779102604858,35.35,76662.51,45.2,-0.74898,0.00016,17.46578]
[1779102605180,35.35,76662.51,45.2,-0.74898,0.00016,17.46578]
[1779102605866,35.35,76658.78,45.2,-0.7496,0.00016,17.44228]
[1779102606872,35.35,76655.77,45.2,-0.75009,0.00016,17.42331]
[1779102607879,35.35,76653.38,45.2,-0.75048,0.00016,17.40824]
[1779102608137,35.35,76653.38,45.2,-0.75048,0.00016,17.40824]
[1779102609019,35.35,76653.05,45.2,-0.75054,0.00016,17.40615]
[1779102609899,35.35,76646.81,45.2,-0.75156,0.00016,17.36678]
[1779102610377,35.35,76646.81,45.2,-0.75156,0.00016,17.36678]
[1779102610613,35.35,76646.81,45.2,-0.75156,0.00016,17.36678]
[1779102610902,35.35,76638.13,45.2,-0.75298,0.00016,17.31181]
[1779102611914,35.35,76628.35,45.2,-0.75457,0.00016,17.24973]
[1779102612920,35.35,76624.76,45.2,-0.75515,0.00016,17.22695]
[1779102613938,35.35,76630.3,45.2,-0.75425,0.00016,17.26225]
[1779102614333,35.35,76630.3,45.2,-0.75425,0.00016,17.26225]
[1779102614418,35.35,76630.3,45.2,-0.75425,0.00016,17.26225]
[1779102614958,35.35,76630.3,45.2,-0.75425,0.00016,17.26225]
[1779102615199,35.35,76655.36,45.2,-0.75016,0.00016,17.42072]
[1779102615949,35.35,76670.49,45.2,-0.74766,0.00016,17.51604]
[1779102616233,35.35,76670.49,45.2,-0.74766,0.00016,17.51604]
[1779102616945,35.35,76670.49,45.2,-0.74766,0.00016,17.51604]
[1779102616956,35.35,76682.58,45.2,-0.74566,0.00017,17.59162]
[1779102617963,35.35,76690.64,45.2,-0.74433,0.00017,17.64178]
[1779102618261,35.35,76690.64,45.2,-0.74433,0.00017,17.64178]
[1779102618347,35.35,76690.64,45.2,-0.74433,0.00017,17.64178]
[1779102619977,35.35,76696.15,45.2,-0.74341,0.00017,17.67597]
[1779102620984,35.35,76698.31,45.2,-0.74305,0.00017,17.68931]
[1779102625012,35.35,76700.96,45.2,-0.74262,0.00017,17.70556]
[1779102628033,35.35,76704.4,45.2,-0.74205,0.00017,17.72674]
[1779102630047,35.35,76694.88,45.2,-0.74363,0.00017,17.66778]
[1779102632061,35.35,76697.26,45.2,-0.74328,0.00017,17.67777]
[1779102637097,35.35,76695.37,45.2,-0.74359,0.00017,17.666]
[1779102639111,35.35,76691.21,45.2,-0.74428,0.00017,17.64022]
[1779102640118,35.35,76688.95,45.2,-0.74466,0.00017,17.62621]
[1779102642132,35.35,76686.31,45.2,-0.74509,0.00017,17.60988]
[1779102647469,35.35,76685.91,45.2,-0.74516,0.00017,17.60721]
[1779102653209,35.35,76687.13,45.2,-0.74497,0.00017,17.61444]
[1779102656230,35.35,76690.49,45.2,-0.74442,0.00017,17.63511]
[1779102658244,35.35,76692.55,45.2,-0.74408,0.00017,17.64772]
[1779102662272,35.34,76690.05,45.2,-0.74451,0.00017,17.63181]
[1779102667307,35.34,76690.77,45.2,-0.7444,0.00017,17.63589]
[1779102669089,35.34,76693.48,45.2,-0.74395,0.00017,17.65262]
[1779102669174,35.34,76693.48,45.2,-0.74395,0.00017,17.65262]
[1779102669695,35.34,76693.48,45.2,-0.74395,0.00017,17.65262]
[1779102669734,35.34,76697.36,45.2,-0.74331,0.00017,17.67664]
[1779102671335,35.34,76692.34,45.2,-0.74414,0.00017,17.64547]
[1779102674357,35.34,76689.87,45.2,-0.74455,0.00017,17.63014]
[1779102679393,35.34,76690.2,45.2,-0.7445,0.00017,17.63221]
[1779102682413,35.34,76693.57,45.2,-0.74394,0.00017,17.65302]
[1779102685716,35.34,76694.34,45.2,-0.74382,0.00017,17.65769]
[1779102686441,35.34,76698.22,45.2,-0.74318,0.00017,17.68161]
[1779102687448,35.34,76700.82,45.2,-0.74274,0.00017,17.69773]
[1779102691476,35.34,76697.42,45.2,-0.74335,0.00017,17.67206]
[1779102692483,35.34,76699.68,45.2,-0.74297,0.00017,17.68606]
[1779102693490,35.34,76704.71,45.2,-0.74213,0.00017,17.71718]
[1779102696511,35.34,76706.9,45.2,-0.74177,0.00017,17.7307]
[1779102702553,35.34,76707.42,45.2,-0.74168,0.00017,17.73401]
[1779102706581,35.34,76712.31,45.2,-0.74086,0.00017,17.7642]
[1779102707588,35.34,76716.73,45.2,-0.74012,0.00017,17.79146]
[1779102708595,35.34,76719.14,45.2,-0.73971,0.00017,17.80632]
[1779102713630,35.34,76718.75,45.2,-0.73977,0.00017,17.80425]
[1779102718667,35.35,76719.31,45.2,-0.73966,0.00017,17.80802]
[1779102723702,35.35,76718.64,45.2,-0.73976,0.00017,17.80429]
[1779102728738,35.35,76718.16,45.2,-0.73983,0.00017,17.80177]
[1779102730751,35.35,76720.59,45.2,-0.73942,0.00017,17.81684]
[1779102735787,35.35,76721.3,45.2,-0.7393,0.00017,17.82128]
[1779102743844,35.35,76720.91,45.2,-0.73937,0.00017,17.81878]
[1779102746865,35.35,76718.69,45.2,-0.73974,0.00017,17.80515]
[1779102751900,35.35,76716.56,45.2,-0.74014,0.00017,17.78736]
[1779102756935,35.35,76716.27,45.2,-0.74018,0.00017,17.78565]
[1779102761970,35.35,76716.57,45.2,-0.74013,0.00017,17.78756]
[1779102767005,35.35,76716.77,45.2,-0.7401,0.00017,17.78884]
[1779102772041,35.35,76716.93,45.2,-0.74007,0.00017,17.78987]
[1779102777075,35.35,76716.33,45.2,-0.74017,0.00017,17.78624]
[1779102782110,35.35,76716.48,45.2,-0.74014,0.00017,17.78722]
[1779102784124,35.35,76718.65,45.2,-0.73978,0.00017,17.80055]
[1779102786138,35.35,76721.84,45.2,-0.73924,0.00017,17.82014]
[1779102792180,35.35,76721.81,45.2,-0.73923,0.00017,17.82042]
[1779102797215,35.36,76722.1,45.2,-0.73917,0.00017,17.8227]
[1779102802250,35.36,76722.38,45.2,-0.73911,0.00017,17.8249]
[1779102803434,35.36,76722.38,45.2,-0.73911,0.00017,17.8249]
[1779102809302,35.36,76722.52,45.2,-0.73907,0.00017,17.8264]
[1779102814338,35.36,76722.16,45.2,-0.73916,0.00017,17.81991]
[1779102819373,35.37,76722.58,45.2,-0.73907,0.00017,17.82295]
[1779102824408,35.37,76722.35,45.2,-0.7391,0.00017,17.822]
[1779102829443,35.37,76722.95,45.2,-0.73898,0.00017,17.82613]
[1779102835485,35.37,76722.56,45.2,-0.73904,0.00017,17.82399]
[1779102841177,35.37,76722.05,45.2,-0.73913,0.00017,17.82085]
[1779102842116,35.37,76721.78,45.2,-0.73917,0.00017,17.8192]
[1779102842534,35.37,76717.23,45.2,-0.73993,0.00017,17.79134]
[1779102844548,35.37,76715.16,45.2,-0.74028,0.00017,17.77871]
[1779102846562,35.37,76717.48,45.2,-0.73989,0.00017,17.79301]
[1779102848576,35.37,76720.53,45.2,-0.73938,0.00017,17.81174]
[1779102853611,35.37,76721.2,45.2,-0.73927,0.00017,17.81584]
[1779102859022,35.37,76720.11,45.2,-0.73944,0.00017,17.80955]
[1779102864694,35.38,76720.18,45.2,-0.73941,0.00017,17.81067]
[1779102869729,35.38,76720.83,45.2,-0.73929,0.00017,17.81473]
[1779102874764,35.38,76721.05,45.2,-0.7393,0.00017,17.81133]
[1779102879799,35.38,76719.69,45.2,-0.73952,0.00017,17.80328]
[1779102884835,35.38,76719.18,45.2,-0.7396,0.00017,17.8003]
[1779102890877,35.38,76717.53,45.2,-0.73987,0.00017,17.79024]
[1779102895912,35.38,76717.29,45.2,-0.73991,0.00017,17.78888]
[1779102901006,35.38,76717.11,45.2,-0.73994,0.00017,17.78785]
[1779102901396,35.38,76717.2,45.2,-0.73992,0.00017,17.78842]
[1779102906933,35.38,76713.73,45.2,-0.7405,0.00017,17.76724]
[1779102912024,35.38,76713.9,45.2,-0.74047,0.00017,17.76828]
[1779102917059,35.38,76713.65,45.2,-0.74052,0.00017,17.76662]
[1779102922094,35.38,76712.32,45.2,-0.74075,0.00017,17.7581]
[1779102922569,35.38,76712.32,45.2,-0.74075,0.00017,17.7581]
[1779102932165,35.38,76711.99,45.2,-0.74085,0.00017,17.75133]
[1779102938207,35.38,76712.01,45.2,-0.74084,0.00017,17.75166]
[1779102943242,35.38,76712.13,45.2,-0.74081,0.00017,17.75255]
[1779102948277,35.38,76712.43,45.2,-0.74077,0.00017,17.75415]
[1779102954319,35.38,76712.54,45.2,-0.74076,0.00017,17.7544]
[1779102959354,35.38,76713.07,45.2,-0.74068,0.00017,17.75731]
[1779102961208,35.38,76713.0,45.2,-0.7407,0.00017,17.75681]
[1779102961368,35.38,76717.22,45.2,-0.73999,0.00017,17.78272]
[1779102962375,35.38,76721.08,45.2,-0.73935,0.00017,17.80636]
[1779102967410,35.38,76722.19,45.2,-0.73916,0.00017,17.81303]
[1779102972445,35.37,76723.08,45.2,-0.73902,0.00017,17.81828]
[1779102977480,35.37,76723.37,45.2,-0.73898,0.00017,17.81979]
[1779102980911,35.37,76728.14,45.2,-0.73818,0.00017,17.84874]
[1779102981508,35.37,76731.02,45.2,-0.7377,0.00017,17.8663]
[1779102986543,35.37,76732.33,45.2,-0.73748,0.00017,17.87415]
[1779102991578,35.37,76731.18,45.2,-0.73772,0.00017,17.86227]
[1779102992585,35.37,76728.96,45.2,-0.73809,0.00017,17.84872]
[1779102997622,35.37,76726.79,45.2,-0.73846,0.00017,17.83549]
[1779103002655,35.37,76727.74,45.2,-0.7383,0.00017,17.84131]
[1779103006174,35.37,76727.23,45.2,-0.73838,0.00017,17.8382]
[1779103006683,35.37,76721.84,45.2,-0.73929,0.00017,17.80526]
[1779103007690,35.37,76715.26,45.2,-0.74039,0.00017,17.76497]
[1779103008697,35.37,76711.64,45.2,-0.74099,0.00017,17.74272]
[1779103010658,35.37,76711.59,45.2,-0.741,0.00017,17.74252]
[1779103015746,35.38,76713.44,45.2,-0.74067,0.00017,17.75451]
[1779103017760,35.38,76717.45,45.2,-0.74,0.00017,17.77932]
[1779103019774,35.38,76721.41,45.2,-0.73933,0.00017,17.8037]
[1779103025816,35.38,76721.96,45.2,-0.73923,0.00017,17.80734]
[1779103030851,35.38,76723.12,45.2,-0.73903,0.00017,17.81464]
[1779103034879,35.38,76726.22,45.2,-0.7385,0.00017,17.83373]
[1779103035610,35.38,76726.22,45.2,-0.7385,0.00017,17.83373]
[1779103036394,35.38,76730.42,45.2,-0.7378,0.00017,17.85935]
[1779103036893,35.38,76733.36,45.2,-0.73731,0.00017,17.87726]
[1779103038907,35.38,76737.77,45.2,-0.73656,0.00017,17.90418]
[1779103044229,35.38,76738.95,45.2,-0.73636,0.00017,17.91144]
[1779103049984,35.38,76740.9,45.2,-0.73603,0.00017,17.92328]
[1779103050055,35.38,76744.26,45.2,-0.73546,0.00017,17.94363]
[1779103050991,35.38,76751.47,45.2,-0.73425,0.00017,17.98727]
[1779103051999,35.38,76755.63,45.2,-0.73358,0.00017,18.00764]
[1779103057033,35.38,76756.38,45.2,-0.73346,0.00017,18.01199]
[1779103061061,35.38,76753.84,45.2,-0.73389,0.00017,17.99664]
[1779103066096,35.38,76754.29,45.2,-0.73381,0.00017,17.99936]
[1779103071133,35.38,76754.36,45.2,-0.7338,0.00017,17.99979]
[1779103076168,35.38,76754.68,45.2,-0.73375,0.00017,18.00173]
[1779103080196,35.38,76750.27,45.2,-0.73449,0.00017,17.97513]
[1779103081203,35.38,76747.3,45.2,-0.73499,0.00017,17.95718]
[1779103086238,35.38,76752.2,45.2,-0.73416,0.00017,17.98694]
[1779103089259,35.38,76755.04,45.2,-0.73368,0.00017,18.00411]
[1779103095302,35.38,76756.9,45.2,-0.73337,0.00017,18.01527]
[1779103096308,35.38,76759.49,45.2,-0.73293,0.00017,18.03085]
[1779103097316,35.38,76762.59,45.2,-0.7324,0.00017,18.04945]
[1779103101610,35.38,76764.1,45.2,-0.73218,0.00017,18.05739]
[1779103101661,35.38,76764.1,45.2,-0.73218,0.00017,18.05739]
[1779103102352,35.37,76767.63,45.2,-0.7316,0.00017,18.07804]
[1779103104309,35.37,76767.34,45.2,-0.73167,0.00017,18.0756]
[1779103109402,35.35,76767.44,45.2,-0.73175,0.00017,18.07285]
[1779103114437,35.34,76767.84,45.2,-0.73178,0.00017,18.06857]
[1779103119472,35.34,76767.52,45.2,-0.73184,0.00017,18.06645]
[1779103124507,35.34,76767.9,45.2,-0.73178,0.00017,18.06855]
[1779103129542,35.34,76772.05,45.2,-0.73108,0.00017,18.0932]
[1779103134577,35.34,76771.67,45.2,-0.73115,0.00017,18.09061]
[1779103139613,35.34,76772.06,45.2,-0.7311,0.00017,18.09263]
[1779103142922,35.34,76772.19,45.2,-0.73108,0.00017,18.09321]
[1779103143024,35.34,76774.11,45.2,-0.73075,0.00017,18.1047]
[1779103143646,35.34,76782.06,45.2,-0.72939,0.00017,18.15227]
[1779103144653,35.34,76787.81,45.2,-0.72841,0.00017,18.18653]
[1779103147496,35.34,76787.25,45.2,-0.7285,0.00017,18.18322]
[1779103147554,35.34,76787.68,45.2,-0.72843,0.00017,18.18581]
[1779103149243,35.34,76789.96,45.2,-0.72804,0.00017,18.19937]
[1779103151785,35.34,76790.85,45.2,-0.72788,0.00017,18.20481]
[1779103153717,35.34,76798.12,45.2,-0.72663,0.00017,18.24799]
[1779103154724,35.34,76801.59,45.2,-0.72604,0.00017,18.26816]
[1779103160766,35.32,76800.44,45.2,-0.72633,0.00017,18.25841]
[1779103166397,35.31,76800.69,45.2,-0.72635,0.00017,18.25799]
[1779103171844,35.29,76801.31,45.2,-0.7264,0.00017,18.253]
[1779103176879,35.28,76801.37,45.2,-0.72647,0.00017,18.25083]
[1779103179900,35.27,76798.69,45.2,-0.72697,0.00017,18.23359]
[1779103180907,35.27,76795.83,45.2,-0.72747,0.00017,18.21637]
[1779103185942,35.27,76794.01,45.2,-0.72778,0.00017,18.20552]
[1779103190977,35.27,76794.63,45.2,-0.72767,0.00017,18.20928]
[1779103196016,35.27,76795.16,45.2,-0.72758,0.00017,18.21248]
[1779103201201,35.27,76794.01,45.2,-0.72778,0.00017,18.20569]
[1779103202093,35.27,76792.11,45.2,-0.7281,0.00017,18.19441]
[1779103202116,35.27,76792.11,45.2,-0.7281,0.00017,18.19441]
[1779103202158,35.27,76788.49,45.2,-0.72872,0.00017,18.17289]
[1779103203067,35.27,76781.25,45.2,-0.72996,0.00017,18.12972]
[1779103207096,35.27,76778.83,45.2,-0.73036,0.00017,18.11566]
[1779103208386,35.27,76774.44,45.2,-0.73111,0.00017,18.08933]
[1779103211127,35.27,76771.03,45.2,-0.73169,0.00017,18.06893]
[1779103216162,35.28,76771.88,45.2,-0.73153,0.00017,18.07436]
[1779103221197,35.28,76775.53,45.2,-0.73091,0.00017,18.09648]
[1779103226232,35.28,76775.73,45.2,-0.73087,0.00017,18.09779]
[1779103231267,35.28,76775.62,45.2,-0.73092,0.00017,18.09255]
[1779103232274,35.28,76779.28,45.2,-0.7303,0.00017,18.1145]
[1779103233281,35.28,76783.16,45.2,-0.72963,0.00017,18.13773]
[1779103238316,35.28,76780.33,45.2,-0.73012,0.00017,18.12076]
[1779103240330,35.28,76778.07,45.2,-0.7305,0.00017,18.1072]
[1779103245365,35.28,76775.59,45.2,-0.73093,0.00017,18.09237]
[1779103251407,35.28,76774.42,45.2,-0.73112,0.00017,18.0855]
[1779103256442,35.28,76774.36,45.2,-0.73113,0.00017,18.08529]
[1779103261477,35.28,76771.8,45.2,-0.73156,0.00017,18.07005]
[1779103266512,35.28,76776.65,45.2,-0.73073,0.00017,18.09932]
[1779103267519,35.28,76779.72,45.2,-0.7302,0.00017,18.11771]
[1779103271547,35.28,76783.34,45.2,-0.72959,0.00017,18.13933]
[1779103276582,35.28,76784.76,45.2,-0.72935,0.00017,18.14772]
[1779103281617,35.28,76785.55,45.2,-0.72921,0.00017,18.15232]
[1779103287659,35.28,76785.52,45.2,-0.72922,0.00017,18.15203]
[1779103292694,35.28,76785.33,45.2,-0.7293,0.00017,18.14615]
[1779103297729,35.28,76785.08,45.2,-0.72934,0.00017,18.14467]
[1779103302765,35.28,76785.77,45.2,-0.72922,0.00017,18.14879]
[1779103305908,35.28,76782.61,45.2,-0.72976,0.00017,18.12993]
[1779103307803,35.28,76779.37,45.2,-0.73031,0.00017,18.11059]
[1779103312838,35.28,76779.26,45.2,-0.73033,0.00017,18.11008]
[1779103317873,35.28,76780.21,45.2,-0.73016,0.00017,18.11587]
[1779103323916,35.28,76780.06,45.2,-0.73018,0.00017,18.11509]
[1779103329958,35.28,76779.0,45.2,-0.73036,0.00017,18.10887]
[1779103334993,35.28,76775.22,45.2,-0.731,0.00017,18.08633]
[1779103337007,35.28,76772.36,45.2,-0.73149,0.00017,18.06926]
[1779103342042,35.28,76772.24,45.2,-0.7315,0.00017,18.06881]
[1779103348084,35.29,76771.16,45.2,-0.73168,0.00017,18.06262]
[1779103353119,35.29,76770.77,45.2,-0.73178,0.00017,18.05579]
[1779103355133,35.29,76768.33,45.2,-0.73219,0.00017,18.04122]
[1779103360168,35.29,76767.98,45.2,-0.73225,0.00017,18.03915]
[1779103366210,35.29,76767.54,45.2,-0.73233,0.00017,18.03639]
[1779103371245,35.29,76767.62,45.2,-0.73232,0.00017,18.03675]
[1779103376280,35.29,76767.34,45.2,-0.73236,0.00017,18.0352]
[1779103381315,35.29,76767.31,45.2,-0.73236,0.00017,18.03522]
[1779103386350,35.29,76767.23,45.2,-0.73237,0.00017,18.03494]
[1779103391386,35.29,76767.35,45.2,-0.73234,0.00017,18.03585]
[1779103397427,35.29,76767.41,45.2,-0.73232,0.00017,18.03644]
[1779103403469,35.29,76768.27,45.2,-0.73217,0.00017,18.04183]
[1779103408504,35.29,76768.53,45.2,-0.73212,0.00017,18.04356]
[1779103413539,35.29,76769.21,45.2,-0.73204,0.00017,18.04308]
[1779103418575,35.29,76768.66,45.2,-0.73213,0.00017,18.03991]
[1779103423610,35.29,76768.75,45.2,-0.73211,0.00017,18.04064]
[1779103428645,35.3,76768.88,45.2,-0.73208,0.00017,18.04159]
[1779103433680,35.3,76768.88,45.2,-0.73208,0.00017,18.04174]
[1779103436701,35.3,76771.98,45.2,-0.73155,0.00017,18.06044]
[1779103441736,35.3,76771.69,45.2,-0.7316,0.00017,18.05875]
[1779103447778,35.3,76770.84,45.2,-0.73174,0.00017,18.05371]
[1779103452813,35.3,76770.99,45.2,-0.73171,0.00017,18.05468]
[1779103457848,35.3,76772.02,45.2,-0.73153,0.00017,18.06092]
[1779103462884,35.3,76771.49,45.2,-0.73162,0.00017,18.05778]
[1779103467919,35.3,76771.34,45.2,-0.73165,0.00017,18.05693]
[1779103471949,35.3,76768.03,45.2,-0.73225,0.00017,18.03238]
[1779103476984,35.3,76768.33,45.2,-0.73219,0.00017,18.03432]
[1779103482020,35.3,76768.24,45.2,-0.73222,0.00017,18.03348]
[1779103487055,35.3,76771.16,45.2,-0.73173,0.00017,18.05076]
[1779103488062,35.3,76777.27,45.2,-0.73069,0.00017,18.08742]
[1779103489070,35.3,76781.95,45.2,-0.72989,0.00017,18.1154]
[1779103490077,35.3,76786.38,45.2,-0.72913,0.00017,18.1418]
[1779103495112,35.29,76788.11,45.2,-0.72884,0.00017,18.15179]
[1779103497666,35.29,76788.11,45.2,-0.72884,0.00017,18.15179]
[1779103497745,35.29,76794.47,45.2,-0.72775,0.00017,18.1895]
[1779103498133,35.29,76801.29,45.2,-0.72658,0.00017,18.22992]
[1779103499140,35.29,76805.03,45.2,-0.72595,0.00017,18.25158]
[1779103501154,35.29,76807.71,45.2,-0.72552,0.00017,18.26654]
[1779103506189,35.28,76807.05,45.2,-0.72567,0.00017,18.26128]
[1779103511224,35.28,76807.3,45.2,-0.72565,0.00017,18.2622]
[1779103516260,35.28,76809.24,45.2,-0.72532,0.00017,18.27338]
[1779103521296,35.28,76811.44,45.2,-0.72494,0.00017,18.28618]
[1779103526331,35.28,76812.5,45.2,-0.72474,0.00017,18.29306]
[1779103531366,35.28,76812.57,45.2,-0.72475,0.00017,18.28938]
[1779103536402,35.28,76811.41,45.2,-0.72494,0.00017,18.28282]
[1779103541437,35.28,76811.54,45.2,-0.72491,0.00017,18.284]
[1779103547479,35.29,76812.62,45.2,-0.72471,0.00017,18.29056]
[1779103552514,35.28,76813.03,45.2,-0.72466,0.00017,18.29259]
[1779103557549,35.28,76812.75,45.2,-0.72472,0.00017,18.29054]
[1779103562588,35.28,76815.28,45.2,-0.72429,0.00017,18.30499]
[1779103563360,35.28,76815.28,45.2,-0.72429,0.00017,18.30499]
[1779103563595,35.28,76818.81,45.2,-0.72368,0.00017,18.32563]
[1779103564604,35.28,76823.1,45.2,-0.72292,0.00017,18.35136]
[1779103569640,35.29,76823.87,45.2,-0.72276,0.00017,18.35689]
[1779103573666,35.29,76826.64,45.2,-0.72226,0.00017,18.37384]
[1779103578701,35.29,76824.41,45.2,-0.72263,0.00017,18.36133]
[1779103583736,35.3,76825.46,45.2,-0.72243,0.00017,18.36803]
[1779103588771,35.3,76824.94,45.2,-0.72251,0.00017,18.36529]
[1779103593806,35.3,76826.56,45.2,-0.72226,0.00017,18.37017]
[1779103600987,35.3,76825.9,45.2,-0.72238,0.00017,18.36628]
[1779103606897,35.3,76822.56,45.2,-0.72296,0.00017,18.34671]
[1779103608688,35.3,76822.46,45.2,-0.72297,0.00017,18.34624]
[1779103608962,35.3,76822.46,45.2,-0.72297,0.00017,18.34624]
[1779103609952,35.3,76818.17,45.2,-0.7237,0.00017,18.3214]
[1779103613958,35.3,76815.09,45.2,-0.72424,0.00017,18.30325]
[1779103618993,35.3,76813.67,45.2,-0.72449,0.00017,18.29481]
[1779103622073,35.3,76813.82,45.2,-0.72446,0.00017,18.29564]
[1779103622073,35.3,76813.82,45.2,-0.72446,0.00017,18.29564]
[1779103623021,35.3,76813.8,45.2,-0.72447,0.00017,18.2955]
[1779103628056,35.3,76813.71,45.2,-0.72449,0.00017,18.29486]
[1779103633091,35.3,76813.76,45.2,-0.72448,0.00017,18.29504]
[1779103638126,35.3,76814.01,45.2,-0.72444,0.00017,18.29637]
[1779103643161,35.3,76814.18,45.2,-0.72442,0.00017,18.29723]
[1779103648196,35.3,76816.54,45.2,-0.72402,0.00017,18.3109]
[1779103659273,35.29,76816.19,45.2,-0.72413,0.00017,18.30372]
[1779103662294,35.29,76813.49,45.2,-0.7246,0.00017,18.28773]
[1779103667329,35.29,76813.32,45.2,-0.72463,0.00017,18.28658]
[1779103672364,35.29,76813.53,45.2,-0.7246,0.00017,18.28768]
[1779103677399,35.29,76813.67,45.2,-0.72458,0.00017,18.28829]
[1779103682434,35.29,76806.21,45.2,-0.72588,0.00017,18.24414]
[1779103687469,35.29,76804.1,45.2,-0.72624,0.00017,18.23174]
[1779103692505,35.29,76803.92,45.2,-0.72627,0.00017,18.23077]
[1779103697539,35.29,76804.15,45.2,-0.72622,0.00017,18.23223]
[1779103702574,35.29,76803.59,45.2,-0.72632,0.00017,18.22901]
[1779103707609,35.29,76803.7,45.2,-0.72629,0.00017,18.22978]
[1779103713652,35.29,76803.68,45.2,-0.72633,0.00017,18.22509]
[1779103718687,35.29,76802.94,45.2,-0.72646,0.00017,18.22084]
[1779103723722,35.29,76800.71,45.2,-0.72683,0.00017,18.20785]
[1779103729764,35.3,76801.13,45.2,-0.72675,0.00017,18.21063]
[1779103734799,35.3,76800.84,45.2,-0.72679,0.00017,18.20918]
[1779103741848,35.3,76801.4,45.2,-0.72669,0.00017,18.21287]
[1779103742311,35.3,76801.4,45.2,-0.72669,0.00017,18.21287]
[1779103742855,35.3,76803.24,45.2,-0.72637,0.00017,18.22381]
[1779103748897,35.3,76803.18,45.2,-0.72637,0.00017,18.2237]
[1779103750911,35.3,76798.97,45.2,-0.72709,0.00017,18.19886]
[1779103755946,35.3,76799.59,45.2,-0.72698,0.00017,18.20287]
[1779103761887,35.3,76799.55,45.2,-0.72698,0.00017,18.20286]
[1779103762995,35.3,76795.56,45.2,-0.72766,0.00017,18.17932]
[1779103766016,35.31,76791.79,45.2,-0.7283,0.00017,18.15713]
[1779103769037,35.31,76796.0,45.2,-0.72757,0.00017,18.18238]
[1779103771051,35.31,76798.28,45.2,-0.72721,0.00017,18.19142]
[1779103776086,35.31,76798.7,45.2,-0.72712,0.00017,18.19443]
[1779103778100,35.31,76795.78,45.2,-0.72762,0.00017,18.17733]
[1779103779107,35.31,76791.54,45.2,-0.72834,0.00017,18.15227]
[1779103784142,35.32,76791.05,45.2,-0.7284,0.00017,18.1501]
[1779103785264,35.32,76791.05,45.2,-0.7284,0.00017,18.1501]
[1779103786157,35.32,76787.45,45.2,-0.72901,0.00017,18.12892]
[1779103787163,35.32,76785.02,45.2,-0.72943,0.00017,18.11455]
[1779103792198,35.32,76784.94,45.2,-0.72942,0.00017,18.11465]
[1779103795219,35.32,76782.55,45.2,-0.72983,0.00017,18.10063]
[1779103798240,35.32,76779.55,45.2,-0.73034,0.00017,18.08282]
[1779103799247,35.32,76775.32,45.2,-0.73106,0.00017,18.05755]
[1779103804282,35.32,76775.82,45.2,-0.73096,0.00017,18.06089]
[1779103807303,35.33,76779.06,45.2,-0.7304,0.00017,18.08048]
[1779103808313,35.33,76781.77,45.2,-0.72994,0.00017,18.09674]
[1779103814061,35.33,76781.66,45.2,-0.72995,0.00017,18.09617]
[1779103819390,35.33,76781.74,45.2,-0.72993,0.00017,18.09685]
[1779103824425,35.33,76781.59,45.2,-0.72995,0.00017,18.09608]
[1779103829460,35.33,76782.07,45.2,-0.72987,0.00017,18.09906]
[1779103836104,35.33,76781.9,45.2,-0.72993,0.00017,18.09342]
[1779103837074,35.33,76778.45,45.2,-0.73052,0.00017,18.07293]
[1779103837516,35.33,76774.35,45.2,-0.73122,0.00017,18.04839]
[1779103842551,35.33,76775.26,45.2,-0.73106,0.00017,18.05411]
[1779103847587,35.33,76774.59,45.2,-0.73117,0.00017,18.05033]
[1779103848993,35.33,76771.27,45.2,-0.73173,0.00017,18.03048]
[1779103849855,35.33,76771.27,45.2,-0.73173,0.00017,18.03048]
[1779103849910,35.33,76768.65,45.2,-0.73217,0.00017,18.01482]
[1779103850608,35.33,76762.12,45.2,-0.73328,0.00017,17.97561]
[1779103851615,35.33,76758.46,45.2,-0.7339,0.00017,17.95366]
[1779103853629,35.33,76755.48,45.2,-0.73441,0.00017,17.93561]
[1779103858664,35.33,76754.96,45.2,-0.73449,0.00017,17.93268]
[1779103860175,35.33,76754.96,45.2,-0.73449,0.00017,17.93268]
[1779103860297,35.33,76754.94,45.2,-0.73449,0.00017,17.93261]
[1779103861176,35.33,76754.94,45.2,-0.73449,0.00017,17.93261]
[1779103861251,35.33,76750.57,45.2,-0.73523,0.00017,17.90616]
[1779103862694,35.34,76747.51,45.2,-0.73575,0.00017,17.88762]
[1779103865672,35.34,76747.44,45.2,-0.73576,0.00017,17.88723]
[1779103867727,35.34,76744.37,45.2,-0.73628,0.00017,17.86863]
[1779103872763,35.34,76743.53,45.2,-0.73642,0.00017,17.86366]
[1779103873770,35.34,76747.53,45.2,-0.73574,0.00017,17.88797]
[1779103875784,35.34,76750.07,45.2,-0.73531,0.00017,17.90334]
[1779103879812,35.34,76747.38,45.2,-0.73577,0.00017,17.88693]
[1779103884847,35.34,76748.96,45.2,-0.7355,0.00017,17.89645]
[1779103889884,35.33,76747.97,45.2,-0.73568,0.00017,17.8903]
[1779103894919,35.33,76746.85,45.2,-0.73591,0.00017,17.87868]
[1779103898947,35.33,76751.36,45.2,-0.73515,0.00017,17.90594]
[1779103900961,35.33,76754.74,45.2,-0.73457,0.00017,17.92643]
[1779103902977,35.33,76759.53,45.2,-0.73376,0.00017,17.95541]
[1779103904335,35.33,76759.96,45.2,-0.73369,0.00017,17.95794]
[1779103910026,35.33,76764.97,45.2,-0.73284,0.00017,17.98792]
[1779103911033,35.33,76772.11,45.2,-0.73163,0.00017,18.03081]
[1779103912040,35.33,76776.27,45.2,-0.73091,0.00017,18.05579]
[1779103913195,35.33,76776.31,45.2,-0.73091,0.00017,18.05602]
[1779103915061,35.33,76771.84,45.2,-0.73167,0.00017,18.02922]
[1779103920097,35.33,76771.71,45.2,-0.73169,0.00017,18.02852]
[1779103925132,35.33,76771.49,45.2,-0.73172,0.00017,18.02733]
[1779103930167,35.33,76771.49,45.2,-0.73172,0.00017,18.02742]
[1779103933189,35.33,76774.91,45.2,-0.73114,0.00017,18.04796]
[1779103938224,35.33,76776.28,45.2,-0.7309,0.00017,18.05614]
[1779103943544,35.33,76776.36,45.2,-0.73089,0.00017,18.0566]
[1779103948294,35.33,76778.59,45.2,-0.73051,0.00017,18.06993]
[1779103954336,35.33,76778.68,45.2,-0.73054,0.00017,18.06573]
[1779103962392,35.33,76779.05,45.2,-0.73047,0.00017,18.06795]
[1779103967684,35.33,76779.24,45.2,-0.73044,0.00017,18.06911]
[1779103968434,35.33,76783.52,45.2,-0.7297,0.00017,18.09477]
[1779103969861,35.34,76789.97,45.2,-0.7286,0.00017,18.13326]
[1779103975483,35.34,76788.99,45.2,-0.72876,0.00017,18.1277]
[1779103980533,35.34,76786.53,45.2,-0.72917,0.00017,18.1134]
[1779103985568,35.34,76782.24,45.2,-0.72989,0.00017,18.08825]
[1779103990603,35.34,76781.94,45.2,-0.72992,0.00017,18.08701]
[1779103996355,35.35,76782.34,45.2,-0.72984,0.00017,18.08983]
[1779104002687,35.35,76776.73,45.2,-0.73078,0.00017,18.05702]
[1779104003694,35.35,76769.92,45.2,-0.73194,0.00017,18.01626]
[1779104005708,35.35,76767.24,45.2,-0.73239,0.00017,18.00033]
[1779104009736,35.35,76764.94,45.2,-0.73278,0.00017,17.98674]
[1779104010743,35.35,76762.44,45.2,-0.7332,0.00017,17.97172]
[1779104012757,35.35,76759.81,45.2,-0.73369,0.00017,17.95122]
[1779104013764,35.35,76755.63,45.2,-0.7344,0.00017,17.92604]
[1779104014771,35.35,76752.69,45.2,-0.73489,0.00017,17.90834]
[1779104019806,35.35,76752.57,45.2,-0.7349,0.00017,17.90804]
[1779104022835,35.36,76758.06,45.2,-0.73396,0.00017,17.94141]
[1779104024075,35.36,76758.06,45.2,-0.73396,0.00017,17.94141]
[1779104024149,35.36,76776.93,45.2,-0.73074,0.00017,18.05488]
[1779104024666,35.36,76776.93,45.2,-0.73074,0.00017,18.05488]
[1779104025026,35.36,76776.93,45.2,-0.73074,0.00017,18.05488]
[1779104025104,35.36,76804.19,45.2,-0.72606,0.00017,18.21697]
[1779104026140,35.36,76823.0,45.2,-0.72281,0.00017,18.32761]
[1779104027370,35.36,76823.44,45.2,-0.72273,0.00017,18.33035]
[1779104027979,35.36,76823.44,45.2,-0.72273,0.00017,18.33035]
[1779104028020,35.36,76816.0,45.2,-0.72401,0.00017,18.28683]
[1779104029885,35.36,76820.96,45.2,-0.72315,0.00017,18.31609]
[1779104033264,35.36,76822.5,45.2,-0.72288,0.00017,18.32528]
[1779104033285,35.36,76825.4,45.2,-0.72237,0.00017,18.34233]
[1779104034096,35.36,76825.4,45.2,-0.72237,0.00017,18.34233]
[1779104034200,35.36,76830.19,45.2,-0.72154,0.00017,18.37034]
[1779104035359,35.36,76843.35,45.2,-0.71925,0.00017,18.44668]
[1779104035927,35.36,76856.39,45.2,-0.71697,0.00017,18.52179]
[1779104036934,35.36,76859.88,45.2,-0.71636,0.00017,18.5418]
[1779104041969,35.36,76854.88,45.2,-0.71723,0.00017,18.51322]
[1779104042976,35.36,76851.45,45.2,-0.71783,0.00017,18.49346]
[1779104043983,35.36,76847.87,45.2,-0.71846,0.00017,18.47282]
[1779104044990,35.36,76844.42,45.2,-0.71906,0.00017,18.45291]
[1779104048012,35.36,76846.92,45.2,-0.71862,0.00017,18.46733]
[1779104049019,35.36,76853.42,45.2,-0.71749,0.00017,18.50472]
[1779104050171,35.36,76853.42,45.2,-0.71749,0.00017,18.50472]
[1779104050478,35.36,76856.92,45.2,-0.71687,0.00017,18.52493]
[1779104051140,35.36,76867.81,45.2,-0.71497,0.00018,18.58714]
[1779104052041,35.36,76873.37,45.2,-0.71399,0.00018,18.61877]
[1779104054055,35.36,76869.25,45.2,-0.71471,0.00018,18.59535]
[1779104055062,35.36,76862.19,45.2,-0.71595,0.00018,18.55507]
[1779104056069,35.36,76859.83,45.2,-0.71636,0.00017,18.54159]
[1779104061104,35.36,76860.41,45.2,-0.71626,0.00018,18.54496]
[1779104064125,35.36,76863.04,45.2,-0.7158,0.00018,18.55995]
[1779104069160,35.36,76864.53,45.2,-0.71555,0.00018,18.56812]
[1779104074195,35.36,76864.51,45.2,-0.7156,0.00018,18.56294]
[1779104076209,35.36,76869.14,45.2,-0.7148,0.00018,18.58914]
[1779104077216,35.36,76875.5,45.2,-0.71368,0.00018,18.62524]
[1779104079230,35.36,76875.02,45.2,-0.71377,0.00018,18.62252]
[1779104082084,35.36,76877.07,45.2,-0.71341,0.00018,18.6341]
[1779104082395,35.36,76877.07,45.2,-0.71341,0.00018,18.6341]
[1779104082457,35.36,76880.31,45.2,-0.71284,0.00018,18.65243]
[1779104082684,35.36,76880.31,45.2,-0.71284,0.00018,18.65243]
[1779104083171,35.36,76880.31,45.2,-0.71284,0.00018,18.65243]
[1779104083259,35.36,76891.13,45.2,-0.71093,0.00018,18.71339]
[1779104084270,35.36,76898.68,45.2,-0.70959,0.00018,18.75582]
[1779104085276,35.36,76905.12,45.2,-0.70845,0.00018,18.7918]
[1779104087290,35.36,76908.17,45.2,-0.70791,0.00018,18.8088]
[1779104089305,35.36,76913.98,45.2,-0.70688,0.00018,18.84094]
[1779104090312,35.36,76916.95,45.2,-0.70636,0.00018,18.85733]
[1779104095347,35.35,76916.43,45.2,-0.70647,0.00018,18.85395]
[1779104098369,35.35,76912.24,45.2,-0.70722,0.00018,18.83056]
[1779104099376,35.35,76908.71,45.2,-0.70785,0.00018,18.8108]
[1779104104411,35.35,76907.82,45.2,-0.70802,0.00018,18.80557]
[1779104106425,35.34,76905.15,45.2,-0.70853,0.00018,18.78953]
[1779104108439,35.34,76910.07,45.2,-0.7077,0.00018,18.81565]
[1779104113474,35.31,76909.34,45.2,-0.70795,0.00018,18.80781]
[1779104118509,35.29,76906.21,45.2,-0.70862,0.00018,18.78693]
[1779104121531,35.28,76912.06,45.2,-0.70764,0.00018,18.81796]
[1779104123544,35.28,76914.61,45.2,-0.70719,0.00018,18.83204]
[1779104128580,35.28,76916.67,45.2,-0.70683,0.00018,18.84323]
[1779104129590,35.28,76919.22,45.2,-0.70638,0.00018,18.85731]
[1779104134624,35.28,76917.84,45.2,-0.70667,0.00018,18.84474]
[1779104139660,35.28,76918.03,45.2,-0.70664,0.00018,18.84552]
[1779104142681,35.28,76913.86,45.2,-0.70739,0.00018,18.8222]
[1779104145702,35.28,76916.66,45.2,-0.7069,0.00018,18.83772]
[1779104150737,35.28,76917.43,45.2,-0.70675,0.00018,18.84211]
[1779104155773,35.28,76916.83,45.2,-0.70686,0.00018,18.8389]
[1779104160808,35.28,76917.12,45.2,-0.7068,0.00018,18.84062]
[1779104165284,35.28,76915.42,45.2,-0.7071,0.00018,18.83126]
[1779104165452,35.28,76915.42,45.2,-0.7071,0.00018,18.83126]
[1779104165543,35.28,76915.52,45.2,-0.70708,0.00018,18.83188]
[1779104165609,35.28,76915.52,45.2,-0.70708,0.00018,18.83188]
[1779104166165,35.28,76923.12,45.2,-0.70573,0.00018,18.87401]
[1779104167858,35.28,76927.59,45.2,-0.70493,0.00018,18.89866]
[1779104170878,35.28,76924.53,45.2,-0.70548,0.00018,18.88167]
[1779104175913,35.28,76926.44,45.2,-0.70515,0.00018,18.89204]
[1779104180948,35.28,76925.07,45.2,-0.7054,0.00018,18.88426]
[1779104185983,35.28,76923.62,45.2,-0.70566,0.00018,18.87601]
[1779104189004,35.27,76918.33,45.2,-0.70662,0.00018,18.84648]
[1779104190107,35.27,76914.88,45.2,-0.70723,0.00018,18.82724]
[1779104193593,35.27,76914.92,45.2,-0.70727,0.00018,18.82272]
[1779104194039,35.27,76909.89,45.2,-0.70816,0.00018,18.7946]
[1779104198067,35.27,76906.58,45.2,-0.70875,0.00018,18.77604]
[1779104200082,35.27,76902.86,45.2,-0.70942,0.00018,18.75522]
[1779104201088,35.27,76896.94,45.2,-0.71046,0.00018,18.722]
[1779104202337,35.27,76890.87,45.2,-0.71154,0.00018,18.68774]
[1779104204109,35.27,76887.23,45.2,-0.71219,0.00018,18.66709]
[1779104209144,35.27,76888.28,45.2,-0.71201,0.00018,18.67288]
[1779104212348,35.27,76888.12,45.2,-0.71204,0.00018,18.67192]
[1779104212511,35.27,76887.71,45.2,-0.71211,0.00018,18.66957]
[1779104213172,35.27,76883.77,45.2,-0.71281,0.00018,18.64723]
[1779104214179,35.27,76880.95,45.2,-0.71331,0.00018,18.63123]
[1779104216393,35.27,76880.74,45.2,-0.71334,0.00018,18.63004]
[1779104222236,35.27,76880.43,45.2,-0.71339,0.00018,18.62841]
[1779104227271,35.27,76878.64,45.2,-0.7137,0.00018,18.61837]
[1779104228278,35.27,76875.96,45.2,-0.71418,0.00018,18.60315]
[1779104229285,35.27,76867.94,45.2,-0.71559,0.00018,18.55741]
[1779104230292,35.27,76864.84,45.2,-0.71613,0.00018,18.53973]
[1779104233313,35.27,76867.33,45.2,-0.71568,0.00018,18.55424]
[1779104234114,35.27,76867.33,45.2,-0.71568,0.00018,18.55424]
[1779104239657,35.28,76864.8,45.2,-0.71611,0.00018,18.54017]
[1779104245610,35.28,76864.45,45.2,-0.71616,0.00018,18.53867]
[1779104246404,35.28,76861.8,45.2,-0.71662,0.00018,18.52364]
[1779104251441,35.28,76860.61,45.2,-0.71686,0.00018,18.51239]
[1779104256476,35.28,76858.91,45.2,-0.71715,0.00018,18.50281]
[1779104261511,35.28,76859.42,45.2,-0.71706,0.00018,18.50581]
[1779104266546,35.28,76858.87,45.2,-0.71716,0.00018,18.50253]
[1779104271581,35.28,76858.16,45.2,-0.71729,0.00018,18.49836]
[1779104276616,35.28,76857.2,45.2,-0.71746,0.00018,18.49273]
[1779104281651,35.28,76861.5,45.2,-0.71671,0.00018,18.5173]
[1779104282658,35.28,76864.27,45.2,-0.71622,0.00018,18.53315]
[1779104283665,35.28,76867.2,45.2,-0.71571,0.00018,18.54994]
[1779104284672,35.28,76869.84,45.2,-0.71524,0.00018,18.56504]
[1779104289709,35.28,76866.66,45.2,-0.7158,0.00018,18.54683]
[1779104294744,35.28,76867.09,45.2,-0.71572,0.00018,18.5495]
[1779104300787,35.28,76866.84,45.2,-0.71575,0.00018,18.54852]
[1779104305822,35.29,76865.56,45.2,-0.71596,0.00018,18.54163]
[1779104310861,35.29,76866.76,45.2,-0.71574,0.00018,18.54896]
[1779104311868,35.29,76870.52,45.2,-0.71511,0.00018,18.56587]
[1779104314515,35.29,76876.78,45.2,-0.714,0.00018,18.60167]
[1779104314889,35.29,76883.24,45.2,-0.71286,0.00018,18.63838]
[1779104316903,35.29,76880.47,45.2,-0.71335,0.00018,18.62269]
[1779104321938,35.29,76882.0,45.2,-0.71308,0.00018,18.63138]
[1779104326973,35.29,76880.04,45.2,-0.71343,0.00018,18.62027]
[1779104328987,35.29,76882.45,45.2,-0.713,0.00018,18.63394]
[1779104334023,35.29,76882.67,45.2,-0.71296,0.00018,18.63513]
[1779104339057,35.29,76882.79,45.2,-0.71295,0.00018,18.63575]
[1779104344092,35.29,76884.46,45.2,-0.71265,0.00018,18.64518]
[1779104347113,35.29,76882.02,45.2,-0.71308,0.00018,18.63137]
[1779104352148,35.29,76879.72,45.2,-0.71349,0.00018,18.61838]
[1779104357183,35.29,76879.65,45.2,-0.71349,0.00018,18.6181]
[1779104362219,35.29,76883.02,45.2,-0.7129,0.00018,18.63732]
[1779104363572,35.29,76883.02,45.2,-0.7129,0.00018,18.63732]
[1779104363683,35.29,76887.68,45.2,-0.71207,0.00018,18.66369]
[1779104364522,35.29,76887.68,45.2,-0.71207,0.00018,18.66369]
[1779104364854,35.29,76922.14,45.2,-0.70595,0.00018,18.85651]
[1779104365447,35.29,76922.14,45.2,-0.70595,0.00018,18.85651]
[1779104365705,35.29,76960.42,45.2,-0.69908,0.00018,19.0659]
[1779104366771,35.29,76968.92,45.2,-0.69754,0.00018,19.11196]
[1779104367653,35.29,76968.92,45.2,-0.69754,0.00018,19.11196]
[1779104367754,35.3,76972.72,45.2,-0.69684,0.00018,19.13269]
[1779104368079,35.3,76972.72,45.2,-0.69684,0.00018,19.13269]
[1779104369272,35.3,76976.17,45.2,-0.69621,0.00018,19.1512]
[1779104370286,35.3,76983.28,45.2,-0.69492,0.00018,19.18909]
[1779104371294,35.3,76991.93,45.2,-0.69338,0.00018,19.2306]
[1779104372301,35.3,76999.7,45.2,-0.69195,0.00018,19.27182]
[1779104373308,35.3,76995.73,45.2,-0.69267,0.00018,19.25119]
[1779104375326,35.31,77000.82,45.2,-0.69172,0.00018,19.27842]
[1779104376347,35.31,77012.01,45.2,-0.68967,0.00018,19.33712]
[1779104377345,35.31,77023.04,45.2,-0.68765,0.00018,19.39445]
[1779104378447,35.31,77034.94,45.2,-0.68546,0.00018,19.45581]
[1779104379485,35.31,77040.86,45.2,-0.68436,0.00018,19.48621]
[1779104379917,35.31,77040.86,45.2,-0.68436,0.00018,19.48621]
[1779104380281,35.31,77040.86,45.2,-0.68436,0.00018,19.48621]
[1779104380366,35.32,77041.95,45.2,-0.68415,0.00018,19.49195]
[1779104381038,35.32,77041.95,45.2,-0.68415,0.00018,19.49195]
[1779104381375,35.32,77043.29,45.2,-0.6839,0.00018,19.49895]
[1779104382385,35.32,77048.94,45.2,-0.68285,0.00018,19.52775]
[1779104383392,35.32,77054.23,45.2,-0.68187,0.00018,19.55458]
[1779104384632,35.32,77048.67,45.2,-0.68289,0.00018,19.52669]
[1779104386413,35.32,77053.36,45.2,-0.68202,0.00018,19.55067]
[1779104387421,35.33,77058.56,45.2,-0.68105,0.00018,19.57698]
[1779104391449,35.33,77053.73,45.2,-0.68192,0.00018,19.55335]
[1779104392471,35.33,77049.31,45.2,-0.68273,0.00018,19.53122]
[1779104396496,35.34,77056.26,45.2,-0.68142,0.00018,19.56682]
[1779104398659,35.34,77058.75,45.2,-0.68096,0.00018,19.57948]
[1779104398712,35.34,77066.17,45.2,-0.67958,0.00018,19.61664]
[1779104399680,35.34,77066.17,45.2,-0.67958,0.00018,19.61664]
[1779104399791,35.34,77088.85,45.2,-0.67538,0.00019,19.72866]
[1779104401047,35.34,77110.04,45.2,-0.67142,0.00019,19.83152]
[1779104401784,35.34,77120.34,45.2,-0.66949,0.00019,19.88089]
[1779104405570,35.35,77123.74,45.2,-0.66884,0.00019,19.89755]
[1779104406577,35.35,77129.0,45.2,-0.66785,0.00019,19.92253]
[1779104407584,35.35,77135.46,45.2,-0.66663,0.00019,19.953]
[1779104409599,35.35,77139.25,45.2,-0.66592,0.00019,19.97086]
[1779104411616,35.35,77132.22,45.2,-0.66723,0.00019,19.93797]
[1779104413630,35.35,77127.77,45.2,-0.66806,0.00019,19.91721]
[1779104415644,35.35,77135.05,45.2,-0.66669,0.00019,19.95156]
[1779104417817,35.36,77137.98,45.2,-0.66613,0.00019,19.96551]
[1779104418692,35.36,77137.98,45.2,-0.66613,0.00019,19.96551]
[1779104418758,35.36,77137.98,45.2,-0.66613,0.00019,19.96551]
[1779104418823,35.36,77138.63,45.2,-0.66601,0.00019,19.9686]
[1779104419531,35.36,77138.63,45.2,-0.66601,0.00019,19.9686]
[1779104419895,35.36,77150.75,45.2,-0.66371,0.00019,20.02547]
[1779104419936,35.36,77150.75,45.2,-0.66371,0.00019,20.02547]
[1779104420688,35.36,77167.3,45.2,-0.66059,0.00019,20.10134]
[1779104421758,35.36,77171.99,45.2,-0.65971,0.00019,20.12258]
[1779104422318,35.36,77171.99,45.2,-0.65971,0.00019,20.12258]
[1779104422956,35.36,77171.99,45.2,-0.65971,0.00019,20.12258]
[1779104422996,35.36,77185.98,45.2,-0.65706,0.00019,20.18549]
[1779104423888,35.36,77185.98,45.2,-0.65706,0.00019,20.18549]
[1779104423811,35.36,77202.23,45.2,-0.65398,0.00019,20.2576]
[1779104424123,35.36,77202.23,45.2,-0.65398,0.00019,20.2576]
[1779104424169,35.36,77202.23,45.2,-0.65398,0.00019,20.2576]
[1779104424730,35.36,77202.23,45.2,-0.65398,0.00019,20.2576]
[1779104424761,35.39,77216.74,45.2,-0.6511,0.00019,20.32335]
[1779104425325,35.39,77216.74,45.2,-0.6511,0.00019,20.32335]
[1779104425779,35.39,77214.76,45.2,-0.65148,0.00019,20.31475]
[1779104426259,35.39,77214.76,45.2,-0.65148,0.00019,20.31475]
[1779104426265,35.39,77214.76,45.2,-0.65148,0.00019,20.31475]
[1779104426728,35.39,77213.49,45.2,-0.65172,0.00019,20.30925]
[1779104427467,35.39,77213.49,45.2,-0.65172,0.00019,20.30925]
[1779104427894,35.39,77213.49,45.2,-0.65172,0.00019,20.30925]
[1779104427853,35.39,77217.84,45.2,-0.65089,0.00019,20.32809]
[1779104428164,35.39,77217.84,45.2,-0.65089,0.00019,20.32809]
[1779104428567,35.39,77217.84,45.2,-0.65089,0.00019,20.32809]
[1779104428739,35.39,77226.64,45.2,-0.64921,0.00019,20.36603]
[1779104429746,35.39,77230.88,45.2,-0.6484,0.00019,20.38422]
[1779104430844,35.39,77237.56,45.2,-0.64712,0.00019,20.41264]
[1779104432776,35.39,77243.45,45.2,-0.64601,0.00019,20.43315]
[1779104433780,35.39,77248.67,45.2,-0.64501,0.00019,20.45506]
[1779104436861,35.4,77249.13,45.2,-0.64491,0.00019,20.45734]
[1779104436895,35.4,77242.87,45.2,-0.64609,0.00019,20.43147]
[1779104437276,35.4,77242.87,45.2,-0.64609,0.00019,20.43147]
[1779104437334,35.4,77242.87,45.2,-0.64609,0.00019,20.43147]
[1779104437649,35.4,77242.87,45.2,-0.64609,0.00019,20.43147]
[1779104437744,35.4,77242.87,45.2,-0.64609,0.00019,20.43147]
[1779104437839,35.4,77229.44,45.2,-0.64865,0.00019,20.3746]
[1779104438554,35.4,77229.44,45.2,-0.64865,0.00019,20.3746]
[1779104438833,35.4,77204.14,45.2,-0.65347,0.00019,20.2653]
[1779104439163,35.4,77204.14,45.2,-0.65347,0.00019,20.2653]
[1779104439310,35.4,77204.14,45.2,-0.65347,0.00019,20.2653]
[1779104439475,35.4,77204.14,45.2,-0.65347,0.00019,20.2653]
[1779104439746,35.4,77204.14,45.2,-0.65347,0.00019,20.2653]
[1779104439839,35.39,77190.96,45.2,-0.65604,0.00019,20.2056]
[1779104440904,35.39,77190.96,45.2,-0.65604,0.00019,20.2056]
[1779104440846,35.38,77187.82,45.2,-0.65664,0.00019,20.19151]
[1779104441853,35.38,77179.9,45.2,-0.65814,0.00019,20.15599]
[1779104442219,35.38,77179.9,45.2,-0.65814,0.00019,20.15599]
[1779104442374,35.38,77179.9,45.2,-0.65814,0.00019,20.15599]
[1779104442693,35.38,77179.9,45.2,-0.65814,0.00019,20.15599]
[1779104442740,35.38,77179.9,45.2,-0.65814,0.00019,20.15599]
[1779104442759,35.38,77179.9,45.2,-0.65814,0.00019,20.15599]
[1779104442888,35.37,77167.08,45.2,-0.6606,0.00019,20.09722]
[1779104443719,35.37,77167.08,45.2,-0.6606,0.00019,20.09722]
[1779104443908,35.37,77167.08,45.2,-0.6606,0.00019,20.09722]
[1779104443927,35.37,77161.84,45.2,-0.66159,0.00019,20.07329]
[1779104444874,35.37,77165.3,45.2,-0.66094,0.00019,20.08906]
[1779104445720,35.37,77165.3,45.2,-0.66094,0.00019,20.08906]
[1779104445881,35.37,77164.51,45.2,-0.66109,0.00019,20.08544]
[1779104446222,35.37,77164.51,45.2,-0.66109,0.00019,20.08544]
[1779104446800,35.37,77164.51,45.2,-0.66109,0.00019,20.08544]
[1779104446888,35.37,77171.31,45.2,-0.65981,0.00019,20.11631]
[1779104447000,35.37,77171.31,45.2,-0.65981,0.00019,20.11631]
[1779104447895,35.37,77178.52,45.2,-0.65845,0.00019,20.14881]
[1779104448306,35.37,77178.52,45.2,-0.65845,0.00019,20.14881]
[1779104449909,35.37,77172.63,45.2,-0.65957,0.00019,20.12211]
[1779104450028,35.37,77172.63,45.2,-0.65957,0.00019,20.12211]
[1779104450916,35.37,77160.17,45.2,-0.66192,0.00019,20.06537]
[1779104451728,35.37,77160.17,45.2,-0.66192,0.00019,20.06537]
[1779104451728,35.37,77160.17,45.2,-0.66192,0.00019,20.06537]
[1779104451923,35.37,77158.93,45.2,-0.66215,0.00019,20.05969]
[1779104452044,35.37,77158.93,45.2,-0.66215,0.00019,20.05969]
[1779104452930,35.37,77153.09,45.2,-0.66325,0.00019,20.03286]
[1779104453937,35.37,77148.46,45.2,-0.66412,0.00019,20.0115]
[1779104454944,35.37,77143.52,45.2,-0.66505,0.00019,19.98863]
[1779104455731,35.37,77143.52,45.2,-0.66505,0.00019,19.98863]
[1779104455731,35.37,77143.52,45.2,-0.66505,0.00019,19.98863]
[1779104455811,35.37,77143.52,45.2,-0.66505,0.00019,19.98863]
[1779104455951,35.37,77147.62,45.2,-0.66427,0.00019,20.00771]
[1779104456099,35.37,77147.62,45.2,-0.66427,0.00019,20.00771]
[1779104456193,35.37,77147.62,45.2,-0.66427,0.00019,20.00771]
[1779104456501,35.37,77147.62,45.2,-0.66427,0.00019,20.00771]
[1779104456722,35.37,77147.62,45.2,-0.66427,0.00019,20.00776]
[1779104457059,35.37,77147.62,45.2,-0.66427,0.00019,20.00776]
[1779104457233,35.37,77147.62,45.2,-0.66427,0.00019,20.00776]
[1779104457734,35.37,77147.62,45.2,-0.66427,0.00019,20.00776]
[1779104457734,35.37,77147.62,45.2,-0.66427,0.00019,20.00776]
[1779104457783,35.37,77147.62,45.2,-0.66427,0.00019,20.00776]
[1779104457831,35.37,77149.64,45.2,-0.66389,0.00019,20.01714]
[1779104459737,35.37,77150.35,45.2,-0.66376,0.00019,20.02042]
[1779104459767,35.37,77150.35,45.2,-0.66376,0.00019,20.02042]
[1779104459868,35.37,77148.18,45.2,-0.66416,0.00019,20.01046]
[1779104460737,35.37,77148.18,45.2,-0.66416,0.00019,20.01046]
[1779104460789,35.37,77148.18,45.2,-0.66416,0.00019,20.01046]
[1779104460905,35.37,77151.72,45.2,-0.6635,0.00019,20.02685]
[1779104461261,35.37,77151.72,45.2,-0.6635,0.00019,20.02685]
[1779104461338,35.37,77151.72,45.2,-0.6635,0.00019,20.02685]
[1779104461694,35.37,77151.72,45.2,-0.6635,0.00019,20.02685]
[1779104461748,35.37,77155.78,45.2,-0.66273,0.00019,20.04555]
[1779104462347,35.37,77155.78,45.2,-0.66273,0.00019,20.04555]
[1779104462444,35.37,77165.05,45.2,-0.66099,0.00019,20.08797]
[1779104463202,35.37,77165.05,45.2,-0.66099,0.00019,20.08797]
[1779104463467,35.37,77165.05,45.2,-0.66099,0.00019,20.08797]
[1779104463964,35.38,77172.67,45.2,-0.65954,0.00019,20.12269]
[1779104464505,35.38,77172.67,45.2,-0.65954,0.00019,20.12269]
[1779104464830,35.38,77172.67,45.2,-0.65954,0.00019,20.12269]
[1779104464838,35.38,77188.17,45.2,-0.65661,0.00019,20.19237]
[1779104465533,35.38,77198.06,45.2,-0.65473,0.00019,20.2362]
[1779104466730,35.38,77198.06,45.2,-0.65473,0.00019,20.2362]
[1779104468683,35.38,77199.75,45.2,-0.6544,0.00019,20.24382]
[1779104469211,35.38,77201.6,45.2,-0.65405,0.00019,20.25203]
[1779104470473,35.38,77203.21,45.2,-0.65374,0.00019,20.25917]
[1779104470773,35.38,77203.21,45.2,-0.65374,0.00019,20.25917]
[1779104470923,35.38,77208.56,45.2,-0.65271,0.00019,20.28277]
[1779104471086,35.38,77208.56,45.2,-0.65271,0.00019,20.28277]
[1779104471134,35.38,77220.99,45.2,-0.65035,0.00019,20.33664]
[1779104472228,35.38,77220.99,45.2,-0.65035,0.00019,20.33664]
[1779104472246,35.38,77233.53,45.2,-0.64795,0.00019,20.39041]
[1779104473049,35.38,77233.53,45.2,-0.64795,0.00019,20.39041]
[1779104473078,35.38,77233.53,45.2,-0.64795,0.00019,20.39041]
[1779104473665,35.39,77244.2,45.2,-0.64591,0.00019,20.43557]
[1779104474655,35.39,77254.1,45.2,-0.64401,0.00019,20.47697]
[1779104475987,35.39,77254.1,45.2,-0.64401,0.00019,20.47697]
[1779104475765,35.39,77262.06,45.2,-0.64248,0.00019,20.50992]
[1779104476196,35.39,77262.06,45.2,-0.64248,0.00019,20.50992]
[1779104476215,35.39,77277.54,45.2,-0.6395,0.00019,20.57307]
[1779104477960,35.4,77288.89,45.2,-0.63725,0.00019,20.61995]
[1779104479187,35.4,77298.08,45.2,-0.63547,0.00019,20.65646]
[1779104481210,35.41,77305.13,45.2,-0.63411,0.00019,20.68423]
[1779104482829,35.41,77305.13,45.2,-0.63411,0.00019,20.68423]
[1779104482892,35.41,77305.13,45.2,-0.63411,0.00019,20.68423]
[1779104483467,35.41,77307.14,45.2,-0.63372,0.00019,20.69216]
[1779104483525,35.41,77307.14,45.2,-0.63372,0.00019,20.69216]
[1779104483558,35.41,77310.53,45.2,-0.63306,0.00019,20.70535]
[1779104484637,35.41,77310.53,45.2,-0.63306,0.00019,20.70535]
[1779104484708,35.41,77310.53,45.2,-0.63306,0.00019,20.70535]
[1779104484738,35.41,77316.39,45.2,-0.63191,0.00019,20.72831]
[1779104485325,35.41,77316.39,45.2,-0.63191,0.00019,20.72831]
[1779104485355,35.41,77316.39,45.2,-0.63191,0.00019,20.72831]
[1779104485607,35.41,77316.39,45.2,-0.63191,0.00019,20.72831]
[1779104485802,35.41,77313.6,45.2,-0.63245,0.00019,20.71762]
[1779104486576,35.41,77316.74,45.2,-0.63183,0.00019,20.72982]
[1779104487246,35.41,77325.47,45.2,-0.63014,0.00019,20.76326]
[1779104488866,35.42,77330.12,45.2,-0.62923,0.00019,20.7811]
[1779104489963,35.42,77330.12,45.2,-0.62923,0.00019,20.7811]
[1779104489678,35.43,77335.23,45.2,-0.6282,0.00019,20.80107]
[1779104490162,35.43,77335.23,45.2,-0.6282,0.00019,20.80107]
[1779104490267,35.43,77326.66,45.2,-0.62987,0.00019,20.76866]
[1779104491748,35.43,77326.66,45.2,-0.62987,0.00019,20.76866]
[1779104491958,35.43,77326.66,45.2,-0.62987,0.00019,20.76866]
[1779104491849,35.43,77317.39,45.2,-0.63165,0.00019,20.72944]
[1779104492416,35.43,77327.9,45.2,-0.62962,0.00019,20.76959]
[1779104493972,35.44,77337.83,45.2,-0.62765,0.00019,20.80773]
[1779104496455,35.46,77341.25,45.2,-0.62692,0.00019,20.82165]
[1779104497560,35.46,77341.25,45.2,-0.62692,0.00019,20.82165]
[1779104497922,35.46,77341.25,45.2,-0.62692,0.00019,20.82165]
[1779104498000,35.47,77347.22,45.2,-0.62574,0.00019,20.84431]
[1779104498323,35.47,77343.96,45.2,-0.62637,0.00019,20.83224]
[1779104499908,35.47,77343.96,45.2,-0.62637,0.00019,20.83224]
[1779104500007,35.48,77343.54,45.2,-0.6264,0.00019,20.83156]
[1779104500477,35.48,77343.54,45.2,-0.6264,0.00019,20.83156]
[1779104500580,35.48,77343.54,45.2,-0.6264,0.00019,20.83156]
[1779104500622,35.48,77334.03,45.2,-0.62825,0.00019,20.79605]
[1779104501344,35.5,77323.32,45.2,-0.63026,0.00019,20.75667]
[1779104502351,35.51,77319.81,45.2,-0.63091,0.00019,20.74386]
[1779104505124,35.51,77320.62,45.2,-0.63073,0.00019,20.7473]
[1779104505218,35.51,77320.62,45.2,-0.63073,0.00019,20.7473]
[1779104505621,35.51,77320.62,45.2,-0.63073,0.00019,20.7473]
[1779104507183,35.52,77316.77,45.2,-0.63144,0.00019,20.73324]
[1779104507553,35.52,77309.72,45.2,-0.6328,0.00019,20.70613]
[1779104508397,35.52,77305.83,45.2,-0.63355,0.00019,20.6911]
[1779104510229,35.52,77303.88,45.2,-0.63391,0.00019,20.68366]
[1779104510558,35.52,77303.88,45.2,-0.63391,0.00019,20.68366]
[1779104511635,35.53,77312.56,45.2,-0.63221,0.00019,20.71792]
[1779104512430,35.53,77322.52,45.2,-0.63028,0.00019,20.75611]
[1779104513436,35.54,77319.27,45.2,-0.6309,0.00019,20.74382]
[1779104516016,35.54,77322.72,45.2,-0.63022,0.00019,20.75716]
[1779104517464,35.54,77315.1,45.2,-0.63169,0.00019,20.72812]
[1779104520657,35.54,77315.22,45.2,-0.63166,0.00019,20.7287]
[1779104520669,35.54,77326.37,45.2,-0.6295,0.00019,20.77131]
[1779104521205,35.54,77326.37,45.2,-0.6295,0.00019,20.77131]
[1779104521472,35.54,77326.37,45.2,-0.6295,0.00019,20.77131]
[1779104521830,35.54,77326.37,45.2,-0.6295,0.00019,20.77131]
[1779104521833,35.54,77333.1,45.2,-0.6282,0.00019,20.79665]
[1779104522815,35.54,77333.1,45.2,-0.6282,0.00019,20.79665]
[1779104522880,35.54,77333.1,45.2,-0.6282,0.00019,20.79665]
[1779104522881,35.54,77344.18,45.2,-0.62605,0.00019,20.83801]
[1779104523761,35.54,77349.09,45.2,-0.6251,0.00019,20.85609]
[1779104524539,35.54,77349.09,45.2,-0.6251,0.00019,20.85609]
[1779104524550,35.55,77342.21,45.2,-0.62643,0.00019,20.83077]
[1779104525249,35.55,77342.21,45.2,-0.62643,0.00019,20.83077]
[1779104525318,35.55,77342.21,45.2,-0.62643,0.00019,20.83077]
[1779104525522,35.55,77334.32,45.2,-0.62795,0.00019,20.80142]
[1779104526890,35.55,77334.32,45.2,-0.62795,0.00019,20.80142]
[1779104526925,35.55,77334.32,45.2,-0.62795,0.00019,20.80142]
[1779104526956,35.54,77330.4,45.2,-0.62872,0.00019,20.7866]
[1779104527099,35.54,77330.4,45.2,-0.62872,0.00019,20.7866]
[1779104527858,35.54,77330.4,45.2,-0.62872,0.00019,20.7866]
[1779104527936,35.54,77336.1,45.2,-0.62761,0.00019,20.80803]
[1779104529284,35.54,77336.1,45.2,-0.62761,0.00019,20.80803]
[1779104529962,35.54,77336.91,45.2,-0.62745,0.00019,20.81105]
[1779104530030,35.54,77323.02,45.2,-0.63017,0.00019,20.75824]
[1779104530562,35.54,77313.86,45.2,-0.63194,0.00019,20.72325]
[1779104531568,35.53,77308.85,45.2,-0.63292,0.00019,20.70368]
[1779104532376,35.53,77308.85,45.2,-0.63292,0.00019,20.70368]
[1779104532473,35.53,77308.85,45.2,-0.63292,0.00019,20.70368]
[1779104533015,35.53,77308.85,45.2,-0.63292,0.00019,20.70368]
[1779104533053,35.55,77296.58,45.2,-0.6352,0.00019,20.65737]
[1779104533587,35.55,77286.51,45.2,-0.63714,0.00019,20.61765]
[1779104534657,35.55,77286.51,45.2,-0.63714,0.00019,20.61765]
[1779104534842,35.55,77286.51,45.2,-0.63714,0.00019,20.61765]
[1779104534854,35.58,77282.91,45.2,-0.63772,0.00019,20.60541]
[1779104535478,35.58,77282.91,45.2,-0.63772,0.00019,20.60541]
[1779104535631,35.58,77282.91,45.2,-0.63772,0.00019,20.60541]
[1779104535801,35.58,77282.91,45.2,-0.63772,0.00019,20.60541]
[1779104535873,35.58,77285.22,45.2,-0.63727,0.00019,20.61467]
[1779104537614,35.58,77276.89,45.2,-0.63886,0.00019,20.58168]
[1779104538742,35.58,77276.89,45.2,-0.63886,0.00019,20.58168]
[1779104539092,35.58,77276.89,45.2,-0.63886,0.00019,20.58168]
[1779104539913,35.59,77275.2,45.2,-0.63916,0.00019,20.57535]
[1779104539964,35.59,77266.3,45.2,-0.64086,0.00019,20.53945]
[1779104540242,35.59,77266.3,45.2,-0.64086,0.00019,20.53945]
[1779104540942,35.59,77259.0,45.2,-0.64224,0.00019,20.50994]
[1779104542740,35.6,77256.96,45.2,-0.64263,0.00019,20.50175]
[1779104542774,35.6,77250.0,45.2,-0.64395,0.00019,20.47326]
[1779104543403,35.6,77250.0,45.2,-0.64395,0.00019,20.47326]
[1779104543953,35.6,77250.0,45.2,-0.64395,0.00019,20.47326]
[1779104544011,35.6,77242.13,45.2,-0.64544,0.00019,20.44075]
[1779104545127,35.6,77242.13,45.2,-0.64544,0.00019,20.44075]
[1779104545699,35.6,77245.82,45.2,-0.64475,0.00019,20.45584]
[1779104548019,35.59,77249.89,45.2,-0.64401,0.00019,20.47198]
[1779104551550,35.57,77250.68,45.2,-0.64392,0.00019,20.47406]
[1779104551634,35.57,77250.68,45.2,-0.64392,0.00019,20.47406]
[1779104552040,35.58,77267.51,45.2,-0.6407,0.00019,20.53916]
[1779104552822,35.58,77267.51,45.2,-0.6407,0.00019,20.53916]
[1779104552834,35.58,77277.42,45.2,-0.63879,0.00019,20.57923]
[1779104553499,35.58,77277.42,45.2,-0.63879,0.00019,20.57923]
[1779104553772,35.58,77286.78,45.2,-0.63699,0.00019,20.61663]
[1779104554458,35.58,77286.78,45.2,-0.63699,0.00019,20.61663]
[1779104555068,35.59,77286.78,45.2,-0.63699,0.00019,20.61673]
[1779104557801,35.59,77292.06,45.2,-0.63596,0.00019,20.63784]
[1779104561100,35.59,77292.28,45.2,-0.63591,0.00019,20.63885]
[1779104561720,35.59,77292.82,45.2,-0.6358,0.00019,20.64105]
[1779104561829,35.59,77287.73,45.2,-0.63677,0.00019,20.62106]
[1779104562995,35.59,77287.73,45.2,-0.63677,0.00019,20.62106]
[1779104563078,35.6,77289.62,45.2,-0.6364,0.00019,20.62875]
[1779104564120,35.6,77289.62,45.2,-0.6364,0.00019,20.62875]
[1779104564256,35.6,77289.76,45.2,-0.63637,0.00019,20.6294]
[1779104564533,35.6,77289.76,45.2,-0.63637,0.00019,20.6294]
[1779104564620,35.6,77289.76,45.2,-0.63637,0.00019,20.6294]
[1779104564871,35.6,77289.76,45.2,-0.63637,0.00019,20.6294]
[1779104564941,35.6,77295.94,45.2,-0.63518,0.00019,20.65378]
[1779104565870,35.6,77300.05,45.2,-0.63438,0.00019,20.6699]
[1779104566425,35.6,77300.05,45.2,-0.63438,0.00019,20.6699]
[1779104567885,35.6,77295.4,45.2,-0.63527,0.00019,20.65185]
[1779104568851,35.6,77295.4,45.2,-0.63527,0.00019,20.65185]
[1779104568890,35.6,77289.0,45.2,-0.6365,0.00019,20.62675]
[1779104569266,35.6,77289.0,45.2,-0.6365,0.00019,20.62675]
[1779104569444,35.6,77289.0,45.2,-0.6365,0.00019,20.62675]
[1779104569897,35.6,77283.0,45.2,-0.63763,0.00019,20.60321]
[1779104570648,35.6,77283.0,45.2,-0.63763,0.00019,20.60321]
[1779104570904,35.61,77278.81,45.2,-0.63843,0.00019,20.58658]
[1779104572099,35.61,77278.81,45.2,-0.63843,0.00019,20.58658]
[1779104572918,35.61,77277.56,45.2,-0.63866,0.00019,20.58189]
[1779104573267,35.61,77277.56,45.2,-0.63866,0.00019,20.58189]
[1779104573925,35.61,77271.89,45.2,-0.63974,0.00019,20.55925]
[1779104574932,35.61,77267.74,45.2,-0.64052,0.00019,20.54265]
[1779104578259,35.62,77267.71,45.2,-0.64051,0.00019,20.54298]
[1779104578327,35.62,77267.71,45.2,-0.64051,0.00019,20.54298]
[1779104578960,35.62,77273.6,45.2,-0.63937,0.00019,20.56685]
[1779104579967,35.62,77282.87,45.2,-0.63759,0.00019,20.604]
[1779104580700,35.62,77282.87,45.2,-0.63759,0.00019,20.604]
[1779104580950,35.62,77282.87,45.2,-0.63759,0.00019,20.604]
[1779104580974,35.62,77285.21,45.2,-0.63714,0.00019,20.61339]
[1779104582988,35.63,77280.43,45.2,-0.63804,0.00019,20.59459]
[1779104588026,35.63,77280.51,45.2,-0.638,0.00019,20.59545]
[1779104588577,35.63,77280.51,45.2,-0.638,0.00019,20.59545]
[1779104589033,35.63,77278.12,45.2,-0.63845,0.00019,20.58603]
[1779104591047,35.64,77271.2,45.2,-0.63976,0.00019,20.55854]
[1779104592054,35.64,77265.15,45.2,-0.64091,0.00019,20.53425]
[1779104593789,35.64,77264.66,45.2,-0.641,0.00019,20.5324]
[1779104594970,35.64,77263.42,45.2,-0.64123,0.00019,20.52752]
[1779104595075,35.64,77256.87,45.2,-0.64247,0.00019,20.50096]
[1779104595670,35.64,77256.87,45.2,-0.64247,0.00019,20.50096]
[1779104596964,35.64,77256.33,45.2,-0.64257,0.00019,20.49886]
[1779104599053,35.65,77254.93,45.2,-0.64283,0.00019,20.49327]
[1779104599919,35.65,77255.07,45.2,-0.6428,0.00019,20.49393]
[1779104600777,35.65,77255.76,45.2,-0.64266,0.00019,20.49682]
[1779104600906,35.65,77255.76,45.2,-0.64266,0.00019,20.49682]
[1779104606158,35.65,77255.85,45.2,-0.64262,0.00019,20.49763]
[1779104606432,35.65,77255.85,45.2,-0.64262,0.00019,20.49763]
[1779104606503,35.65,77255.85,45.2,-0.64262,0.00019,20.49763]
[1779104606576,35.65,77255.85,45.2,-0.64262,0.00019,20.49763]
[1779104607099,35.65,77255.85,45.2,-0.64262,0.00019,20.49763]
[1779104607174,35.65,77268.3,45.2,-0.64025,0.00019,20.54826]
[1779104608169,35.66,77274.34,45.2,-0.63908,0.00019,20.57271]
[1779104608277,35.66,77274.34,45.2,-0.63908,0.00019,20.57271]
[1779104609122,35.66,77274.34,45.2,-0.63908,0.00019,20.57271]
[1779104609160,35.66,77274.34,45.2,-0.63908,0.00019,20.57284]
[1779104609978,35.66,77274.34,45.2,-0.63908,0.00019,20.57284]
[1779104610033,35.66,77271.55,45.2,-0.6396,0.00019,20.56177]
[1779104611190,35.66,77279.43,45.2,-0.63812,0.00019,20.58901]
[1779104612308,35.66,77279.43,45.2,-0.63812,0.00019,20.58901]
[1779104612803,35.66,77279.43,45.2,-0.63812,0.00019,20.58901]
[1779104613054,35.66,77279.43,45.2,-0.63812,0.00019,20.58901]
[1779104613154,35.66,77278.82,45.2,-0.63822,0.00019,20.58679]
[1779104613204,35.66,77285.09,45.2,-0.63702,0.00019,20.61168]
[1779104617232,35.68,77288.68,45.2,-0.63627,0.00019,20.62704]
[1779104620031,35.68,77289.91,45.2,-0.63603,0.00019,20.63202]
[1779104620073,35.68,77290.31,45.2,-0.63595,0.00019,20.63366]
[1779104621248,35.68,77288.7,45.2,-0.63626,0.00019,20.62734]
[1779104621260,35.69,77287.97,45.2,-0.63639,0.00019,20.62464]
[1779104622267,35.69,77291.23,45.2,-0.63576,0.00019,20.63752]
[1779104627844,35.69,77293.35,45.2,-0.63534,0.00019,20.64607]
[1779104628138,35.69,77293.16,45.2,-0.63537,0.00019,20.64539]
[1779104628310,35.69,77288.91,45.2,-0.63618,0.00019,20.62882]
[1779104629931,35.69,77285.35,45.2,-0.63686,0.00019,20.61487]
[1779104631178,35.69,77285.35,45.2,-0.63686,0.00019,20.61487]
[1779104631332,35.7,77281.55,45.2,-0.63758,0.00019,20.60001]
[1779104632344,35.7,77275.33,45.2,-0.63876,0.00019,20.57536]
[1779104633350,35.7,77267.12,45.2,-0.64032,0.00019,20.54254]
[1779104634848,35.7,77267.12,45.2,-0.64032,0.00019,20.54254]
[1779104635388,35.7,77264.15,45.2,-0.64088,0.00019,20.53069]
[1779104635489,35.7,77258.93,45.2,-0.64187,0.00019,20.50967]
[1779104636371,35.7,77254.64,45.2,-0.64268,0.00019,20.49235]
[1779104640134,35.71,77253.25,45.2,-0.64293,0.00019,20.48702]
[1779104640575,35.71,77252.28,45.2,-0.64311,0.00019,20.48309]
[1779104640742,35.71,77246.79,45.2,-0.64415,0.00019,20.46057]
[1779104641628,35.71,77256.57,45.2,-0.64229,0.00019,20.5007]
[1779104642417,35.71,77264.07,45.2,-0.64086,0.00019,20.53121]
[1779104643936,35.71,77264.07,45.2,-0.64086,0.00019,20.53121]
[1779104644292,35.71,77266.16,45.2,-0.64045,0.00019,20.53975]
[1779104645011,35.71,77276.39,45.2,-0.63849,0.00019,20.58089]
[1779104645790,35.71,77276.39,45.2,-0.63849,0.00019,20.58089]
[1779104645844,35.71,77283.69,45.2,-0.63709,0.00019,20.60995]
[1779104646416,35.71,77283.69,45.2,-0.63709,0.00019,20.60995]
[1779104646547,35.71,77283.69,45.2,-0.63709,0.00019,20.60995]
[1779104646970,35.71,77283.69,45.2,-0.63709,0.00019,20.60995]
[1779104647013,35.71,77283.69,45.2,-0.63709,0.00019,20.60995]
[1779104647036,35.72,77295.14,45.2,-0.6349,0.00019,20.65496]
[1779104647917,35.72,77295.14,45.2,-0.6349,0.00019,20.65496]
[1779104647959,35.72,77308.36,45.2,-0.63236,0.00019,20.70611]
[1779104648488,35.72,77315.65,45.2,-0.63096,0.00019,20.73395]
[1779104649600,35.72,77315.65,45.2,-0.63096,0.00019,20.73395]
[1779104653879,35.72,77303.58,45.2,-0.63328,0.00019,20.68772]
[1779104654846,35.72,77304.76,45.2,-0.63305,0.00019,20.69229]
[1779104656206,35.72,77301.77,45.2,-0.63362,0.00019,20.68077]
[1779104656678,35.72,77301.83,45.2,-0.63361,0.00019,20.68103]
[1779104656779,35.72,77306.17,45.2,-0.63278,0.00019,20.69778]
[1779104659187,35.72,77311.06,45.2,-0.63184,0.00019,20.71655]
[1779104659828,35.72,77311.06,45.2,-0.63184,0.00019,20.71655]
[1779104659890,35.72,77314.9,45.2,-0.6311,0.00019,20.73119]
[1779104660603,35.72,77319.09,45.2,-0.63029,0.00019,20.74708]
[1779104662636,35.72,77318.43,45.2,-0.63042,0.00019,20.74456]
[1779104663624,35.72,77314.43,45.2,-0.63119,0.00019,20.72934]
[1779104664820,35.72,77311.22,45.2,-0.63181,0.00019,20.71709]
[1779104670060,35.72,77309.54,45.2,-0.63213,0.00019,20.71068]
[1779104670333,35.72,77307.67,45.2,-0.63249,0.00019,20.70351]
[1779104670673,35.72,77311.93,45.2,-0.63167,0.00019,20.71982]
[1779104673540,35.72,77309.6,45.2,-0.63214,0.00019,20.70664]
[1779104673853,35.72,77309.6,45.2,-0.63214,0.00019,20.70664]
[1779104675480,35.72,77312.96,45.2,-0.63149,0.00019,20.7196]
[1779104683653,35.73,77314.48,45.2,-0.63117,0.00019,20.72578]
[1779104683764,35.73,77306.39,45.2,-0.63272,0.00019,20.69497]
[1779104684771,35.73,77301.43,45.2,-0.63367,0.00019,20.6759]
[1779104685778,35.73,77296.77,45.2,-0.63456,0.00019,20.65788]
[1779104690389,35.73,77297.51,45.2,-0.63441,0.00019,20.661]
[1779104690814,35.73,77304.01,45.2,-0.63316,0.00019,20.6862]
[1779104691821,35.73,77308.03,45.2,-0.63238,0.00019,20.70169]
[1779104693835,35.74,77313.52,45.2,-0.63132,0.00019,20.72282]
[1779104698870,35.74,77312.1,45.2,-0.63156,0.00019,20.71801]
[1779104700596,35.75,77314.56,45.2,-0.63109,0.00019,20.72745]
[1779104701864,35.75,77315.98,45.2,-0.63081,0.00019,20.73291]
[1779104701893,35.75,77319.6,45.2,-0.63011,0.00019,20.74672]
[1779104704762,35.75,77318.64,45.2,-0.63028,0.00019,20.7433]
[1779104705070,35.75,77307.33,45.2,-0.63245,0.00019,20.70035]
[1779104705713,35.75,77307.33,45.2,-0.63245,0.00019,20.70035]
[1779104705924,35.75,77287.89,45.2,-0.63617,0.00019,20.62497]
[1779104706610,35.75,77287.89,45.2,-0.63617,0.00019,20.62497]
[1779104706981,35.75,77297.11,45.2,-0.6344,0.00019,20.661]
[1779104708989,35.76,77291.41,45.2,-0.63548,0.00019,20.63902]
[1779104710649,35.76,77290.62,45.2,-0.63562,0.00019,20.63606]
[1779104713171,35.76,77290.32,45.2,-0.63567,0.00019,20.63514]
[1779104713202,35.76,77289.2,45.2,-0.63588,0.00019,20.63089]
[1779104714025,35.76,77284.19,45.2,-0.63683,0.00019,20.61131]
[1779104716427,35.77,77281.46,45.2,-0.63734,0.00019,20.60068]
[1779104717050,35.77,77273.67,45.2,-0.63883,0.00019,20.56984]
[1779104721945,35.77,77270.59,45.2,-0.63939,0.00019,20.55797]
[1779104722089,35.77,77278.21,45.2,-0.63793,0.00019,20.58846]
[1779104722905,35.77,77278.21,45.2,-0.63793,0.00019,20.58846]
[1779104723096,35.78,77279.27,45.2,-0.63772,0.00019,20.59274]
[1779104724103,35.78,77272.08,45.2,-0.63909,0.00019,20.56423]
[1779104724745,35.78,77272.08,45.2,-0.63909,0.00019,20.56423]
[1779104725110,35.78,77262.44,45.2,-0.64092,0.00019,20.52568]
[1779104726117,35.78,77258.89,45.2,-0.64159,0.00019,20.51143]
[1779104727126,35.78,77254.12,45.2,-0.64249,0.00019,20.49214]
[1779104731541,35.79,77254.02,45.2,-0.64251,0.00019,20.48776]
[1779104731997,35.79,77254.02,45.2,-0.64251,0.00019,20.48776]
[1779104732159,35.79,77263.08,45.2,-0.64078,0.00019,20.52463]
[1779104732950,35.79,77263.08,45.2,-0.64078,0.00019,20.52463]
[1779104733166,35.79,77276.98,45.2,-0.63813,0.00019,20.58035]
[1779104733947,35.79,77276.98,45.2,-0.63813,0.00019,20.58035]
[1779104734173,35.79,77274.92,45.2,-0.63852,0.00019,20.57225]
[1779104735180,35.79,77280.4,45.2,-0.63747,0.00019,20.59406]
[1779104738207,35.79,77278.32,45.2,-0.63786,0.00019,20.58597]
[1779104738271,35.79,77277.15,45.2,-0.63808,0.00019,20.58141]
[1779104739213,35.8,77271.25,45.2,-0.6392,0.00019,20.55801]
[1779104740213,35.8,77271.25,45.2,-0.6392,0.00019,20.55801]
[1779104740220,35.8,77267.64,45.2,-0.63988,0.00019,20.54367]
[1779104743052,35.8,77268.45,45.2,-0.63972,0.00019,20.54713]
[1779104743241,35.8,77266.8,45.2,-0.64002,0.00019,20.54062]
[1779104743971,35.8,77266.8,45.2,-0.64002,0.00019,20.54062]
[1779104745398,35.8,77269.78,45.2,-0.63945,0.00019,20.55277]
[1779104745985,35.8,77269.78,45.2,-0.63945,0.00019,20.55277]
[1779104746300,35.8,77269.78,45.2,-0.63945,0.00019,20.55277]
[1779104747036,35.8,77272.04,45.2,-0.63901,0.00019,20.5619]
[1779104747269,35.81,77268.63,45.2,-0.63966,0.00019,20.54838]
[1779104748276,35.81,77262.9,45.2,-0.64074,0.00019,20.52546]
[1779104749101,35.81,77262.9,45.2,-0.64074,0.00019,20.52546]
[1779104751297,35.81,77267.69,45.2,-0.63981,0.00019,20.54504]
[1779104752371,35.81,77265.91,45.2,-0.64015,0.00019,20.538]
[1779104752381,35.81,77265.91,45.2,-0.64015,0.00019,20.538]
[1779104753315,35.81,77260.14,45.2,-0.64124,0.00019,20.51487]
[1779104755678,35.82,77258.73,45.2,-0.6415,0.00019,20.50928]
[1779104758165,35.82,77261.01,45.2,-0.64105,0.00019,20.51874]
[1779104759733,35.82,77260.04,45.2,-0.64123,0.00019,20.51507]
[1779104763112,35.83,77261.85,45.2,-0.64086,0.00019,20.52274]
[1779104763464,35.83,77261.85,45.2,-0.64085,0.00019,20.52297]
[1779104763813,35.83,77261.85,45.2,-0.64085,0.00019,20.52297]
[1779104763909,35.83,77265.61,45.2,-0.64013,0.00019,20.5382]
[1779104764398,35.83,77270.19,45.2,-0.63926,0.00019,20.55653]
[1779104768323,35.83,77269.08,45.2,-0.63946,0.00019,20.55228]
[1779104768328,35.84,77270.7,45.2,-0.63914,0.00019,20.55893]
[1779104768427,35.84,77270.7,45.2,-0.63914,0.00019,20.55893]
[1779104768767,35.84,77270.7,45.2,-0.63914,0.00019,20.55893]
[1779104768889,35.84,77270.7,45.2,-0.63914,0.00019,20.55893]
[1779104768910,35.84,77268.99,45.2,-0.63947,0.00019,20.55219]
[1779104769433,35.84,77265.6,45.2,-0.64011,0.00019,20.53871]
[1779104770523,35.84,77265.6,45.2,-0.64011,0.00019,20.53871]
[1779104773885,35.84,77267.66,45.2,-0.6397,0.00019,20.54727]
[1779104775588,35.84,77268.23,45.2,-0.63958,0.00019,20.54973]
[1779104781613,35.85,77268.21,45.2,-0.63956,0.00019,20.5502]
[1779104784612,35.85,77267.21,45.2,-0.63973,0.00019,20.54649]
[1779104785545,35.86,77262.67,45.2,-0.64058,0.00019,20.52848]
[1779104786552,35.86,77258.84,45.2,-0.64131,0.00019,20.51316]
[1779104787560,35.86,77255.17,45.2,-0.642,0.00019,20.49843]
[1779104791636,35.86,77254.7,45.2,-0.64207,0.00019,20.49693]
[1779104792595,35.87,77259.87,45.2,-0.6411,0.00019,20.51367]
[1779104796623,35.87,77264.22,45.2,-0.64025,0.00019,20.53159]
[1779104797630,35.87,77269.33,45.2,-0.63928,0.00019,20.55212]
[1779104802638,35.88,77267.64,45.2,-0.63958,0.00019,20.54571]
[1779104803673,35.88,77263.63,45.2,-0.64033,0.00019,20.52984]
[1779104805787,35.88,77262.27,45.2,-0.64059,0.00019,20.52448]
[1779104807701,35.89,77266.61,45.2,-0.63975,0.00019,20.54218]
[1779104810477,35.89,77265.54,45.2,-0.63994,0.00019,20.53808]
[1779104811729,35.89,77259.69,45.2,-0.64104,0.00019,20.51482]
[1779104812736,35.89,77255.98,45.2,-0.64174,0.00019,20.49994]
[1779104816004,35.89,77253.46,45.2,-0.64221,0.00019,20.48986]
[1779104816284,35.89,77253.46,45.2,-0.64221,0.00019,20.48986]
[1779104818778,35.9,77249.96,45.2,-0.64286,0.00019,20.47587]
[1779104819508,35.9,77249.96,45.2,-0.64286,0.00019,20.47587]
[1779104820820,35.9,77246.93,45.2,-0.64343,0.00019,20.46356]
[1779104821190,35.9,77246.93,45.2,-0.64343,0.00019,20.46356]
[1779104826272,35.9,77247.74,45.2,-0.64327,0.00019,20.46703]
[1779104829275,35.9,77244.88,45.2,-0.64381,0.00019,20.45545]
[1779104830862,35.9,77239.89,45.2,-0.64475,0.00019,20.43501]
[1779104835897,35.9,77236.97,45.2,-0.6453,0.00019,20.42301]
[1779104836803,35.9,77236.97,45.2,-0.6453,0.00019,20.42301]
[1779104840761,35.9,77233.8,45.2,-0.64589,0.00019,20.40998]
[1779104842730,35.9,77235.66,45.2,-0.64554,0.00019,20.41771]
[1779104842947,35.9,77241.92,45.2,-0.64435,0.00019,20.44365]
[1779104844961,35.91,77245.77,45.2,-0.64362,0.00019,20.45946]
[1779104849471,35.91,77246.37,45.2,-0.6435,0.00019,20.46204]
[1779104851723,35.91,77249.67,45.2,-0.6429,0.00019,20.47115]
[1779104853019,35.91,77245.29,45.2,-0.64372,0.00019,20.4534]
[1779104858054,35.91,77242.24,45.2,-0.64429,0.00019,20.44107]
[1779104859233,35.91,77242.24,45.2,-0.64429,0.00019,20.44107]
[1779104859257,35.91,77237.46,45.2,-0.64519,0.00019,20.42143]
[1779104860070,35.91,77232.2,45.2,-0.64619,0.00019,20.39968]
[1779104865105,35.91,77231.14,45.2,-0.64638,0.00019,20.39541]
[1779104870140,35.91,77228.45,45.2,-0.64688,0.00019,20.38438]
[1779104874168,35.92,77225.4,45.2,-0.64745,0.00019,20.37183]
[1779104877539,35.92,77222.57,45.2,-0.64797,0.00019,20.36015]
[1779104878196,35.92,77224.55,45.2,-0.6476,0.00019,20.36849]
[1779104881217,35.92,77229.37,45.2,-0.64668,0.00019,20.38874]
[1779104882224,35.92,77232.74,45.2,-0.64604,0.00019,20.40277]
[1779104883644,35.92,77234.61,45.2,-0.64569,0.00019,20.41054]
[1779104885245,35.92,77238.41,45.2,-0.64497,0.00019,20.42626]
[1779104890280,35.92,77240.99,45.2,-0.64448,0.00019,20.43692]
[1779104892294,35.92,77236.68,45.2,-0.64529,0.00019,20.4192]
[1779104895317,35.92,77232.99,45.2,-0.64599,0.00019,20.40401]
[1779104896324,35.92,77228.87,45.2,-0.64676,0.00019,20.38694]
[1779104901359,35.93,77225.05,45.2,-0.64745,0.00019,20.37161]
[1779104902366,35.94,77221.02,45.2,-0.64819,0.00019,20.35529]
[1779104902577,35.94,77221.02,45.2,-0.64819,0.00019,20.35529]
[1779104904380,35.94,77215.33,45.2,-0.64926,0.00019,20.33142]
[1779104905524,35.94,77215.92,45.2,-0.64914,0.00019,20.3339]
[1779104908408,35.94,77223.44,45.2,-0.64773,0.00019,20.36546]
[1779104911429,35.94,77227.8,45.2,-0.64693,0.00019,20.37932]
[1779104915458,35.96,77231.18,45.2,-0.64621,0.00019,20.39519]
[1779104917471,35.97,77235.03,45.2,-0.64544,0.00019,20.41185]
[1779104922506,35.98,77235.91,45.2,-0.64525,0.00019,20.41614]
[1779104924520,35.98,77232.19,45.2,-0.64594,0.00019,20.40082]
[1779104929555,35.98,77233.85,45.2,-0.64563,0.00019,20.40781]
[1779104933167,35.98,77232.97,45.2,-0.64579,0.00019,20.40422]
[1779104933261,35.98,77229.34,45.2,-0.64647,0.00019,20.38925]
[1779104934087,35.98,77223.09,45.2,-0.64763,0.00019,20.36363]
[1779104935976,35.98,77220.98,45.2,-0.64803,0.00019,20.35479]
[1779104936076,35.98,77217.4,45.2,-0.6487,0.00019,20.33978]
[1779104936604,35.98,77213.77,45.2,-0.64938,0.00019,20.3245]
[1779104938658,35.98,77213.08,45.2,-0.64951,0.00019,20.3216]
[1779104938800,35.98,77212.02,45.2,-0.64971,0.00019,20.31714]
[1779104941329,35.98,77210.64,45.2,-0.64997,0.00019,20.31132]
[1779104941378,35.98,77207.93,45.2,-0.65048,0.00019,20.29986]
[1779104941802,35.98,77207.93,45.2,-0.65048,0.00019,20.29986]
[1779104941896,35.98,77208.15,45.2,-0.65043,0.00019,20.30082]
[1779104943959,35.98,77210.04,45.2,-0.65008,0.00019,20.30885]
[1779104944060,35.99,77209.97,45.2,-0.65009,0.00019,20.30857]
[1779104946674,35.99,77215.28,45.2,-0.64909,0.00019,20.33102]
[1779104947690,35.99,77215.28,45.2,-0.64909,0.00019,20.33102]
[1779104950986,35.99,77215.2,45.2,-0.64911,0.00019,20.33068]
[1779104951209,35.99,77215.75,45.2,-0.649,0.00019,20.33299]
[1779104951859,35.99,77219.44,45.2,-0.64831,0.00019,20.34848]
[1779104952717,35.99,77222.84,45.2,-0.64767,0.00019,20.36269]
[1779104957754,35.98,77224.38,45.2,-0.64742,0.00019,20.36822]
[1779104964802,35.95,77225.41,45.2,-0.64732,0.00019,20.37056]
[1779104966816,35.95,77231.16,45.2,-0.64627,0.00019,20.39393]
[1779104967823,35.95,77235.29,45.2,-0.64549,0.00019,20.41105]
[1779104969837,35.95,77238.9,45.2,-0.6448,0.00019,20.42594]
[1779104974872,35.95,77241.59,45.2,-0.64432,0.00019,20.4326]
[1779104980312,35.95,77242.78,45.2,-0.6441,0.00019,20.43744]
[1779104985949,35.95,77243.37,45.2,-0.64398,0.00019,20.44001]
[1779104990984,35.95,77243.32,45.2,-0.64397,0.00019,20.44014]
[1779104994005,35.96,77246.9,45.2,-0.64327,0.00019,20.45525]
[1779104995392,35.96,77246.9,45.2,-0.64327,0.00019,20.45525]
[1779104999175,35.98,77249.63,45.2,-0.64269,0.00019,20.46768]
[1779105000669,35.99,77250.32,45.2,-0.64251,0.00019,20.47141]
[1779105000679,35.99,77250.32,45.2,-0.64251,0.00019,20.47141]
[1779105000816,35.99,77250.32,45.2,-0.64251,0.00019,20.47141]
[1779105001244,35.99,77259.09,45.2,-0.64083,0.00019,20.50725]
[1779105001669,35.99,77259.09,45.2,-0.64083,0.00019,20.50725]
[1779105002141,35.99,77259.09,45.2,-0.64083,0.00019,20.50725]
[1779105002217,35.99,77259.17,45.2,-0.64082,0.00019,20.50751]
[1779105002623,35.99,77259.17,45.2,-0.64082,0.00019,20.50751]
[1779105003076,35.99,77247.59,45.2,-0.643,0.00019,20.46086]
[1779105004082,35.99,77236.25,45.2,-0.64514,0.00019,20.41453]
[1779105004666,35.99,77236.25,45.2,-0.64514,0.00019,20.41453]
[1779105005089,35.99,77233.29,45.2,-0.6457,0.00019,20.40233]
[1779105006851,35.99,77231.21,45.2,-0.64609,0.00019,20.39375]
[1779105007104,35.99,77223.82,45.2,-0.64748,0.00019,20.36308]
[1779105007759,35.99,77223.82,45.2,-0.64748,0.00019,20.36308]
[1779105008074,35.99,77223.82,45.2,-0.64748,0.00019,20.36308]
[1779105008495,35.99,77223.82,45.2,-0.64748,0.00019,20.36308]
[1779105008596,35.99,77214.6,45.2,-0.64921,0.00019,20.32449]
[1779105009119,35.99,77208.23,45.2,-0.65041,0.00019,20.29754]
[1779105010258,35.99,77208.23,45.2,-0.65041,0.00019,20.29754]
[1779105010261,35.99,77205.61,45.2,-0.6509,0.00019,20.2864]
[1779105010675,35.99,77205.61,45.2,-0.6509,0.00019,20.2864]
[1779105011127,35.99,77205.61,45.2,-0.6509,0.00019,20.2864]
[1779105011141,35.99,77210.46,45.2,-0.64999,0.00019,20.30695]
[1779105012140,35.99,77215.79,45.2,-0.64899,0.00019,20.32939]
[1779105014154,35.99,77219.01,45.2,-0.64839,0.00019,20.34282]
[1779105019189,35.99,77219.25,45.2,-0.64836,0.00019,20.34357]
[1779105021203,35.99,77214.83,45.2,-0.64919,0.00019,20.32491]
[1779105026312,35.99,77212.46,45.2,-0.64965,0.00019,20.31476]
[1779105028252,35.99,77220.07,45.2,-0.64822,0.00019,20.34666]
[1779105032280,35.98,77215.69,45.2,-0.64908,0.00019,20.32362]
[1779105037315,35.98,77218.13,45.2,-0.64864,0.00019,20.33364]
[1779105038625,35.98,77218.13,45.2,-0.64864,0.00019,20.33364]
[1779105039329,35.98,77212.75,45.2,-0.64965,0.00019,20.3109]
[1779105040136,35.98,77212.75,45.2,-0.64965,0.00019,20.3109]
[1779105040188,35.98,77212.75,45.2,-0.64965,0.00019,20.3109]
[1779105040336,35.98,77210.06,45.2,-0.65016,0.00019,20.29949]
[1779105041270,35.98,77210.06,45.2,-0.65016,0.00019,20.29949]
[1779105041607,35.98,77210.06,45.2,-0.65016,0.00019,20.29949]
[1779105041343,35.98,77210.03,45.2,-0.65017,0.00019,20.29934]
[1779105041925,35.98,77210.03,45.2,-0.65017,0.00019,20.29934]
[1779105042587,35.98,77210.03,45.2,-0.65017,0.00019,20.29934]
[1779105043357,35.98,77214.19,45.2,-0.64939,0.00019,20.31687]
[1779105047294,35.98,77212.9,45.2,-0.64963,0.00019,20.31132]
[1779105047329,35.98,77212.9,45.2,-0.64963,0.00019,20.31132]
[1779105047386,35.98,77211.87,45.2,-0.64983,0.00019,20.30694]
[1779105049400,35.98,77206.4,45.2,-0.65086,0.00019,20.28371]
[1779105054437,35.98,77204.41,45.2,-0.65123,0.00019,20.27523]
[1779105059472,35.98,77203.19,45.2,-0.65146,0.00019,20.27004]
[1779105064507,35.98,77204.81,45.2,-0.65116,0.00019,20.27694]
[1779105069543,35.98,77205.26,45.2,-0.65107,0.00019,20.27883]
[1779105071274,35.98,77205.57,45.2,-0.65102,0.00019,20.28015]
[1779105071558,35.98,77205.7,45.2,-0.65099,0.00019,20.2807]
[1779105072380,35.98,77205.7,45.2,-0.65099,0.00019,20.2807]
[1779105072386,35.98,77205.7,45.2,-0.65099,0.00019,20.2807]
[1779105072602,35.98,77205.7,45.2,-0.65099,0.00019,20.2807]
[1779105072565,35.98,77208.59,45.2,-0.65045,0.00019,20.29297]
[1779105073050,35.98,77208.59,45.2,-0.65045,0.00019,20.29297]
[1779105073604,35.97,77212.2,45.2,-0.64977,0.00019,20.30821]
[1779105074579,35.97,77216.08,45.2,-0.64904,0.00019,20.32455]
[1779105079614,35.98,77219.18,45.2,-0.64845,0.00019,20.33782]
[1779105081628,35.98,77224.38,45.2,-0.64747,0.00019,20.35969]
[1779105084649,35.98,77227.55,45.2,-0.64686,0.00019,20.37302]
[1779105089684,35.98,77226.43,45.2,-0.64706,0.00019,20.36854]
[1779105091698,35.98,77230.16,45.2,-0.64639,0.00019,20.37967]
[1779105093712,35.98,77234.4,45.2,-0.64558,0.00019,20.39726]
[1779105094719,35.98,77231.16,45.2,-0.64619,0.00019,20.38389]
[1779105096733,35.98,77227.31,45.2,-0.64692,0.00019,20.36796]
[1779105099526,35.99,77228.04,45.2,-0.64678,0.00019,20.37102]
[1779105099692,35.99,77225.78,45.2,-0.6472,0.00019,20.36169]
[1779105099809,35.99,77225.78,45.2,-0.6472,0.00019,20.36169]
[1779105099904,35.99,77216.72,45.2,-0.6489,0.00019,20.32383]
[1779105100768,35.99,77210.64,45.2,-0.65005,0.00019,20.29819]
[1779105102249,35.99,77210.64,45.2,-0.65005,0.00019,20.29819]
[1779105102350,35.99,77208.51,45.2,-0.65044,0.00019,20.28933]
[1779105103789,35.99,77212.38,45.2,-0.64971,0.00019,20.3058]
[1779105107820,35.99,77215.68,45.2,-0.64907,0.00019,20.32011]
[1779105111827,36.0,77217.47,45.2,-0.64872,0.00019,20.32784]
[1779105111848,36.0,77217.45,45.2,-0.64872,0.00019,20.32782]
[1779105115467,36.0,77215.69,45.2,-0.64905,0.00019,20.32056]
[1779105115475,36.0,77215.69,45.2,-0.64905,0.00019,20.32056]
[1779105115490,36.0,77212.28,45.2,-0.64968,0.00019,20.30626]
[1779105116467,36.0,77209.16,45.2,-0.65027,0.00019,20.2931]
[1779105117506,36.0,77203.29,45.2,-0.65137,0.00019,20.2682]
[1779105118402,36.0,77200.33,45.2,-0.65192,0.00019,20.25563]
[1779105120912,36.0,77197.26,45.2,-0.65249,0.00019,20.24268]
[1779105122121,36.0,77197.26,45.2,-0.65249,0.00019,20.24268]
[1779105122442,36.0,77196.71,45.2,-0.65259,0.00019,20.24039]
[1779105122926,36.0,77193.61,45.2,-0.65316,0.00019,20.22715]
[1779105124663,36.0,77193.61,45.2,-0.65316,0.00019,20.22715]
[1779105124941,36.01,77194.9,45.2,-0.65292,0.00019,20.23286]
[1779105129976,36.01,77193.65,45.2,-0.65313,0.00019,20.22787]
[1779105135095,36.01,77193.22,45.2,-0.6532,0.00019,20.22635]
[1779105139730,36.02,77193.92,45.2,-0.65305,0.00019,20.22968]
[1779105140049,36.02,77193.69,45.2,-0.65309,0.00019,20.22883]
[1779105141056,36.02,77190.5,45.2,-0.65368,0.00019,20.21518]
[1779105142063,36.02,77186.54,45.2,-0.65442,0.00019,20.19817]
[1779105147100,36.03,77188.76,45.2,-0.65398,0.00019,20.20825]
[1779105151636,36.03,77188.22,45.2,-0.65407,0.00019,20.2062]
[1779105154812,36.03,77187.4,45.2,-0.65423,0.00019,20.19859]
[1779105155156,36.03,77179.91,45.2,-0.65563,0.00019,20.1662]
[1779105157170,36.03,77176.92,45.2,-0.65618,0.00019,20.15318]
[1779105162205,36.04,77176.11,45.2,-0.65632,0.00019,20.14994]
[1779105164254,36.04,77175.13,45.2,-0.6565,0.00019,20.14579]
[1779105164306,36.04,77175.13,45.2,-0.6565,0.00019,20.14579]
[1779105164656,36.04,77175.13,45.2,-0.6565,0.00019,20.14579]
[1779105170150,36.05,77176.28,45.2,-0.65625,0.00019,20.15158]
[1779105170683,36.05,77176.28,45.2,-0.65625,0.00019,20.15158]
[1779105170710,36.05,77176.28,45.2,-0.65625,0.00019,20.15158]
[1779105170773,36.05,77177.66,45.2,-0.65598,0.00019,20.15773]
[1779105170916,36.05,77177.66,45.2,-0.65598,0.00019,20.15773]
[1779105171268,36.05,77178.82,45.2,-0.65576,0.00019,20.1629]
[1779105172959,36.05,77180.13,45.2,-0.65551,0.00019,20.16872]
[1779105173282,36.05,77183.86,45.2,-0.65481,0.00019,20.18502]
[1779105175296,36.05,77189.26,45.2,-0.6538,0.00019,20.20854]
[1779105180331,36.06,77190.47,45.2,-0.65354,0.00019,20.21439]
[1779105185366,36.07,77191.15,45.2,-0.65338,0.00019,20.21803]
[1779105186809,36.07,77192.56,45.2,-0.65311,0.00019,20.22423]
[1779105188216,36.07,77194.19,45.2,-0.6528,0.00019,20.23136]
[1779105193422,36.08,77192.98,45.2,-0.65299,0.00019,20.22701]
[1779105195169,36.08,77192.88,45.2,-0.653,0.00019,20.22672]
[1779105195370,36.08,77192.88,45.2,-0.653,0.00019,20.22672]
[1779105195723,36.08,77201.75,45.2,-0.65133,0.00019,20.26473]
[1779105195820,36.08,77201.75,45.2,-0.65133,0.00019,20.26473]
[1779105196443,36.08,77209.02,45.2,-0.64997,0.00019,20.29562]
[1779105197099,36.08,77209.02,45.2,-0.64997,0.00019,20.29562]
[1779105197650,36.08,77213.32,45.2,-0.64916,0.00019,20.3138]
[1779105199355,36.09,77211.98,45.2,-0.6494,0.00019,20.30824]
[1779105199442,36.09,77211.98,45.2,-0.6494,0.00019,20.30824]
[1779105199756,36.09,77211.98,45.2,-0.6494,0.00019,20.30824]
[1779105200361,36.09,77209.06,45.2,-0.64995,0.00019,20.29603]
[1779105200713,36.09,77209.06,45.2,-0.64995,0.00019,20.29603]
[1779105200737,36.09,77205.23,45.2,-0.65066,0.00019,20.27993]
[1779105202030,36.09,77202.71,45.2,-0.65113,0.00019,20.26935]
[1779105202485,36.09,77198.01,45.2,-0.652,0.00019,20.24947]
[1779105207520,36.1,77199.62,45.2,-0.65167,0.00019,20.25694]
[1779105210992,36.1,77199.15,45.2,-0.65174,0.00019,20.25528]
[1779105211548,36.1,77197.0,45.2,-0.65217,0.00019,20.24178]
[1779105214081,36.1,77195.9,45.2,-0.65236,0.00019,20.23733]
[1779105214569,36.11,77197.4,45.2,-0.65208,0.00019,20.24385]
[1779105215577,36.11,77203.48,45.2,-0.65094,0.00019,20.26982]
[1779105216583,36.11,77209.13,45.2,-0.64987,0.00019,20.29378]
[1779105221618,36.11,77207.51,45.2,-0.65016,0.00019,20.28735]
[1779105226653,36.12,77208.92,45.2,-0.64987,0.00019,20.29371]
[1779105227524,36.12,77208.92,45.2,-0.64987,0.00019,20.29371]
[1779105227660,36.12,77209.05,45.2,-0.64985,0.00019,20.29434]
[1779105232695,36.12,77212.26,45.2,-0.64923,0.00019,20.30821]
[1779105237305,36.12,77211.96,45.2,-0.64927,0.00019,20.30717]
[1779105237731,36.13,77205.64,45.2,-0.65045,0.00019,20.28071]
[1779105242765,36.13,77203.45,45.2,-0.65083,0.00019,20.27196]
[1779105245034,36.13,77203.4,45.2,-0.65083,0.00019,20.27195]
[1779105245786,36.14,77208.19,45.2,-0.64993,0.00019,20.29227]
[1779105247266,36.14,77209.81,45.2,-0.64963,0.00019,20.29918]
[1779105247278,36.14,77209.81,45.2,-0.64963,0.00019,20.29918]
[1779105247289,36.14,77209.81,45.2,-0.64963,0.00019,20.29918]
[1779105247499,36.14,77209.81,45.2,-0.64963,0.00019,20.29918]
[1779105247800,36.14,77217.08,45.2,-0.64826,0.00019,20.32971]
[1779105248807,36.14,77220.19,45.2,-0.64767,0.00019,20.34275]
[1779105249814,36.14,77223.3,45.2,-0.64708,0.00019,20.35579]
[1779105250097,36.14,77223.3,45.2,-0.64708,0.00019,20.35579]
[1779105250349,36.14,77223.3,45.2,-0.64708,0.00019,20.35579]
[1779105250821,36.14,77223.62,45.2,-0.64702,0.00019,20.35727]
[1779105254853,36.14,77227.61,45.2,-0.64626,0.00019,20.37389]
[1779105255857,36.14,77232.84,45.2,-0.64528,0.00019,20.39542]
[1779105257871,36.14,77236.63,45.2,-0.64456,0.00019,20.41096]
[1779105261899,36.14,77243.98,45.2,-0.64318,0.00019,20.44086]
[1779105266308,36.14,77245.0,45.2,-0.64299,0.00019,20.44496]
[1779105266828,36.14,77245.0,45.2,-0.64299,0.00019,20.44496]
[1779105266868,36.14,77245.0,45.2,-0.64299,0.00019,20.44496]
[1779105266936,36.14,77247.46,45.2,-0.64253,0.00019,20.45485]
[1779105268059,36.14,77247.46,45.2,-0.64253,0.00019,20.45485]
[1779105268110,36.14,77247.46,45.2,-0.64253,0.00019,20.45485]
[1779105268170,36.14,77247.46,45.2,-0.64253,0.00019,20.45485]
[1779105268240,36.14,77249.25,45.2,-0.64219,0.00019,20.46205]
[1779105273990,36.14,77258.68,45.2,-0.64044,0.00019,20.49536]
[1779105274997,36.14,77262.69,45.2,-0.63968,0.00019,20.51139]
[1779105277011,36.14,77267.67,45.2,-0.63874,0.00019,20.53122]
[1779105277993,36.14,77267.67,45.2,-0.63874,0.00019,20.53122]
[1779105283074,36.15,77266.8,45.2,-0.63888,0.00019,20.5281]
[1779105284533,36.15,77266.8,45.2,-0.63888,0.00019,20.5281]
[1779105284883,36.15,77266.8,45.2,-0.63888,0.00019,20.5281]
[1779105284629,36.15,77266.7,45.2,-0.6389,0.00019,20.52776]
[1779105285088,36.15,77266.75,45.2,-0.63889,0.00019,20.52788]
[1779105290123,36.15,77267.93,45.2,-0.63866,0.00019,20.53282]
[1779105291130,36.15,77263.62,45.2,-0.63947,0.00019,20.51584]
[1779105296165,36.16,77263.17,45.2,-0.63954,0.00019,20.51441]
[1779105300642,36.16,77262.2,45.2,-0.63971,0.00019,20.51076]
[1779105301200,36.16,77256.82,45.2,-0.64072,0.00019,20.48949]
[1779105302207,36.16,77253.49,45.2,-0.64134,0.00019,20.47621]
[1779105307242,36.16,77252.66,45.2,-0.64149,0.00019,20.47299]
[1779105309575,36.16,77253.2,45.2,-0.64139,0.00019,20.47518]
[1779105310263,36.16,77248.96,45.2,-0.64219,0.00019,20.4582]
[1779105311270,36.16,77243.77,45.2,-0.64316,0.00019,20.43725]
[1779105314656,36.16,77243.68,45.2,-0.64318,0.00019,20.43682]
[1779105315359,36.16,77243.25,45.2,-0.64327,0.00019,20.43505]
[1779105315896,36.16,77243.25,45.2,-0.64327,0.00019,20.43505]
[1779105316202,36.16,77242.35,45.2,-0.64344,0.00019,20.43137]
[1779105316613,36.16,77246.9,45.2,-0.64258,0.00019,20.44977]
[1779105317312,36.16,77257.62,45.2,-0.64056,0.00019,20.49276]
[1779105318319,36.16,77262.25,45.2,-0.63968,0.00019,20.51125]
[1779105323354,36.17,77266.81,45.2,-0.63881,0.00019,20.5296]
[1779105324718,36.17,77266.81,45.2,-0.63881,0.00019,20.5296]
[1779105326375,36.17,77272.44,45.2,-0.63774,0.00019,20.55187]
[1779105331167,36.17,77271.85,45.2,-0.63784,0.00019,20.54971]
[1779105337452,36.18,77269.61,45.2,-0.63827,0.00019,20.53682]
[1779105340073,36.18,77269.72,45.2,-0.63825,0.00019,20.53734]
[1779105340260,36.18,77269.72,45.2,-0.63825,0.00019,20.53734]
[1779105347526,36.18,77269.62,45.2,-0.63825,0.00019,20.53731]
[1779105351987,36.18,77271.86,45.2,-0.63782,0.00019,20.54622]
[1779105353357,36.18,77273.88,45.2,-0.63743,0.00019,20.55421]
[1779105353870,36.18,77273.88,45.2,-0.63743,0.00019,20.55421]
[1779105353951,36.18,77273.88,45.2,-0.63743,0.00019,20.55421]
[1779105354560,36.18,77275.82,45.2,-0.63706,0.00019,20.56182]
[1779105354575,36.18,77282.74,45.2,-0.63575,0.00019,20.58873]
[1779105355149,36.18,77282.74,45.2,-0.63575,0.00019,20.58873]
[1779105355582,36.19,77286.17,45.2,-0.6351,0.00019,20.60199]
[1779105357596,36.19,77282.91,45.2,-0.63572,0.00019,20.58945]
[1779105359610,36.19,77286.17,45.2,-0.6351,0.00019,20.60208]
[1779105362808,36.19,77286.83,45.2,-0.63497,0.00019,20.60466]
[1779105362909,36.19,77284.55,45.2,-0.6354,0.00019,20.59589]
[1779105364645,36.19,77279.79,45.2,-0.63628,0.00019,20.57782]
[1779105369680,36.2,77277.07,45.2,-0.63677,0.00019,20.56788]
[1779105372701,36.2,77272.74,45.2,-0.63758,0.00019,20.55109]
[1779105374345,36.2,77270.64,45.2,-0.63797,0.00019,20.54291]
[1779105379750,36.21,77266.67,45.2,-0.6387,0.00019,20.52767]
[1779105380791,36.21,77266.67,45.2,-0.6387,0.00019,20.52767]
[1779105380871,36.21,77263.06,45.2,-0.63938,0.00019,20.51348]
[1779105382613,36.21,77261.1,45.2,-0.63975,0.00019,20.50579]
[1779105386396,36.21,77262.35,45.2,-0.6395,0.00019,20.51104]
[1779105386799,36.21,77256.61,45.2,-0.64058,0.00019,20.48832]
[1779105387372,36.21,77256.61,45.2,-0.64058,0.00019,20.48832]
[1779105387806,36.21,77251.25,45.2,-0.64158,0.00019,20.467]
[1779105388813,36.22,77247.55,45.2,-0.64227,0.00019,20.45225]
[1779105391082,36.22,77250.09,45.2,-0.64178,0.00019,20.46268]
[1779105391156,36.22,77250.09,45.2,-0.64178,0.00019,20.46268]
[1779105394061,36.22,77253.23,45.2,-0.6412,0.00019,20.47113]
[1779105394245,36.22,77253.23,45.2,-0.6412,0.00019,20.47113]
[1779105399892,36.23,77249.05,45.2,-0.64196,0.00019,20.45503]
[1779105401371,36.23,77248.93,45.2,-0.64198,0.00019,20.45466]
[1779105401906,36.23,77241.16,45.2,-0.64343,0.00019,20.42346]
[1779105404765,36.27,77243.46,45.2,-0.64287,0.00019,20.43544]
[1779105404853,36.27,77243.46,45.2,-0.64287,0.00019,20.43544]
[1779105404928,36.28,77248.42,45.2,-0.64187,0.00019,20.4566]
[1779105405934,36.28,77259.88,45.2,-0.63971,0.00019,20.50232]
[1779105406941,36.28,77260.7,45.2,-0.63955,0.00019,20.50564]
[1779105411977,36.29,77257.26,45.2,-0.64018,0.00019,20.49237]
[1779105414094,36.29,77256.84,45.2,-0.64025,0.00019,20.49085]
[1779105419027,36.29,77249.91,45.2,-0.64156,0.00019,20.46329]
[1779105423150,36.29,77248.23,45.2,-0.64188,0.00019,20.45648]
[1779105424637,36.29,77249.82,45.2,-0.64158,0.00019,20.46283]
[1779105424658,36.29,77254.0,45.2,-0.64079,0.00019,20.47949]
[1779105425957,36.29,77254.0,45.2,-0.64079,0.00019,20.47949]
[1779105426076,36.29,77246.93,45.2,-0.64212,0.00019,20.45122]
[1779105427114,36.29,77246.93,45.2,-0.64212,0.00019,20.45122]
[1779105427629,36.29,77246.93,45.2,-0.64212,0.00019,20.45122]
[1779105427659,36.29,77241.54,45.2,-0.64314,0.00019,20.42946]
[1779105433126,36.29,77243.74,45.2,-0.64273,0.00019,20.43821]
[1779105438161,36.29,77244.58,45.2,-0.64258,0.00019,20.44147]
[1779105440861,36.29,77244.71,45.2,-0.64256,0.00019,20.44197]
[1779105441047,36.29,77244.71,45.2,-0.64256,0.00019,20.44197]
[1779105441538,36.28,77248.87,45.2,-0.64178,0.00019,20.45862]
[1779105442189,36.28,77253.3,45.2,-0.64095,0.00019,20.47628]
[1779105444203,36.28,77256.58,45.2,-0.64033,0.00019,20.48922]
[1779105449238,36.28,77256.4,45.2,-0.64038,0.00019,20.48823]
[1779105454273,36.28,77260.53,45.2,-0.63964,0.00019,20.49997]
[1779105455280,36.28,77264.74,45.2,-0.63885,0.00019,20.51658]
[1779105460315,36.28,77264.24,45.2,-0.63894,0.00019,20.51459]
[1779105465350,36.28,77265.46,45.2,-0.63872,0.00019,20.51937]
[1779105469911,36.28,77265.09,45.2,-0.63879,0.00019,20.5179]
[1779105470385,36.28,77255.38,45.2,-0.64061,0.00019,20.47954]
[1779105471392,36.28,77250.19,45.2,-0.64159,0.00019,20.45884]
[1779105476938,36.28,77248.14,45.2,-0.64198,0.00019,20.45052]
[1779105478443,36.27,77239.48,45.2,-0.64361,0.00019,20.41552]
[1779105480313,36.27,77236.87,45.2,-0.6441,0.00019,20.40491]
[1779105480457,36.27,77234.94,45.2,-0.64447,0.00019,20.39705]
[1779105485492,36.28,77232.79,45.2,-0.64486,0.00019,20.38847]
[1779105490493,36.28,77234.0,45.2,-0.64463,0.00019,20.39354]
[1779105491111,36.28,77234.0,45.2,-0.64463,0.00019,20.39354]
[1779105490527,36.28,77234.46,45.2,-0.64454,0.00019,20.39545]
[1779105491506,36.28,77234.46,45.2,-0.64454,0.00019,20.39545]
[1779105496569,36.28,77235.23,45.2,-0.6444,0.00019,20.39852]
[1779105499590,36.28,77231.63,45.2,-0.64507,0.00019,20.38382]
[1779105500435,36.28,77231.63,45.2,-0.64507,0.00019,20.38382]
[1779105501063,36.28,77231.63,45.2,-0.64507,0.00019,20.38382]
[1779105501015,36.28,77228.97,45.2,-0.64557,0.00019,20.37295]
[1779105501605,36.28,77228.87,45.2,-0.64558,0.00019,20.3727]
[1779105502282,36.28,77228.87,45.2,-0.64558,0.00019,20.3727]
[1779105502612,36.28,77228.57,45.2,-0.64564,0.00019,20.37147]
[1779105503621,36.28,77228.57,45.2,-0.64564,0.00019,20.37147]
[1779105503660,36.28,77228.44,45.2,-0.64566,0.00019,20.37109]
[1779105505161,36.28,77227.44,45.2,-0.64584,0.00019,20.36699]
[1779105505633,36.28,77229.79,45.2,-0.6454,0.00019,20.37661]
[1779105506630,36.28,77229.79,45.2,-0.6454,0.00019,20.37661]
[1779105506640,36.28,77232.31,45.2,-0.64492,0.00019,20.38706]
[1779105511675,36.28,77233.07,45.2,-0.6448,0.00019,20.38584]
[1779105513079,36.28,77233.07,45.2,-0.6448,0.00019,20.38584]
[1779105513083,36.28,77233.9,45.2,-0.64465,0.00019,20.38924]
[1779105513689,36.28,77237.28,45.2,-0.64401,0.00019,20.403]
[1779105514188,36.28,77237.28,45.2,-0.64401,0.00019,20.403]
[1779105514336,36.28,77237.28,45.2,-0.64401,0.00019,20.403]
[1779105514610,36.28,77237.28,45.2,-0.64401,0.00019,20.403]
[1779105514696,36.28,77243.52,45.2,-0.64284,0.00019,20.42821]
[1779105517717,36.29,77246.84,45.2,-0.6422,0.00019,20.44192]
[1779105518442,36.29,77246.84,45.2,-0.6422,0.00019,20.44192]
[1779105522752,36.29,77256.25,45.2,-0.64042,0.00019,20.47974]
[1779105524766,36.29,77261.02,45.2,-0.63951,0.00019,20.49876]
[1779105529801,36.3,77260.96,45.2,-0.63951,0.00019,20.49882]
[1779105534836,36.3,77262.24,45.2,-0.63926,0.00019,20.50404]
[1779105536850,36.3,77257.28,45.2,-0.64019,0.00019,20.48452]
[1779105541683,36.3,77257.34,45.2,-0.64016,0.00019,20.48501]
[1779105541885,36.3,77254.25,45.2,-0.64074,0.00019,20.4728]
[1779105542892,36.3,77249.98,45.2,-0.64154,0.00019,20.4558]
[1779105547927,36.3,77247.76,45.2,-0.64197,0.00019,20.44683]
[1779105552962,36.3,77249.04,45.2,-0.64173,0.00019,20.45185]
[1779105553359,36.3,77249.04,45.2,-0.64173,0.00019,20.45185]
[1779105558222,36.3,77250.87,45.2,-0.64139,0.00019,20.45905]
[1779105561028,36.3,77242.83,45.2,-0.64291,0.00019,20.42673]
[1779105566063,36.3,77241.44,45.2,-0.64318,0.00019,20.42092]
[1779105571098,36.29,77241.73,45.2,-0.64316,0.00019,20.41745]
[1779105574119,36.29,77246.17,45.2,-0.64233,0.00019,20.43521]
[1779105579154,36.29,77248.7,45.2,-0.64187,0.00019,20.44519]
[1779105584189,36.29,77248.93,45.2,-0.64181,0.00019,20.4464]
[1779105587576,36.3,77248.95,45.2,-0.6418,0.00019,20.44661]
[1779105591756,36.29,77248.67,45.2,-0.64186,0.00019,20.44536]
[1779105597280,36.29,77247.51,45.2,-0.64209,0.00019,20.44044]
[1779105600208,36.29,77247.2,45.2,-0.64215,0.00019,20.43915]
[1779105600883,36.29,77247.35,45.2,-0.64212,0.00019,20.43971]
[1779105602963,36.29,77247.03,45.2,-0.64219,0.00019,20.43834]
[1779105604781,36.29,77248.86,45.2,-0.64184,0.00019,20.44573]
[1779105605918,36.29,77251.82,45.2,-0.64128,0.00019,20.45763]
[1779105607149,36.29,77253.39,45.2,-0.64098,0.00019,20.46395]
[1779105608357,36.29,77249.29,45.2,-0.64174,0.00019,20.44776]
[1779105614207,36.3,77249.82,45.2,-0.64163,0.00019,20.45016]
[1779105616413,36.3,77255.99,45.2,-0.64046,0.00019,20.47499]
[1779105622455,36.3,77256.71,45.2,-0.64031,0.00019,20.47812]
[1779105627490,36.31,77254.97,45.2,-0.64062,0.00019,20.47144]
[1779105632526,36.31,77259.02,45.2,-0.63988,0.00019,20.48331]
[1779105636197,36.31,77260.37,45.2,-0.63962,0.00019,20.48872]
[1779105636331,36.31,77262.96,45.2,-0.63913,0.00019,20.49897]
[1779105636350,36.31,77262.96,45.2,-0.63913,0.00019,20.49897]
[1779105636558,36.31,77266.23,45.2,-0.63851,0.00019,20.51185]
[1779105637871,36.31,77266.23,45.2,-0.63851,0.00019,20.51185]
[1779105637974,36.31,77266.23,45.2,-0.63851,0.00019,20.51185]
[1779105640586,36.31,77261.94,45.2,-0.63932,0.00019,20.49504]
[1779105645622,36.31,77261.0,45.2,-0.63949,0.00019,20.49149]
[1779105650657,36.32,77259.57,45.2,-0.63975,0.00019,20.48602]
[1779105655579,36.32,77260.31,45.2,-0.6396,0.00019,20.48909]
[1779105655692,36.32,77264.03,45.2,-0.6389,0.00019,20.50378]
[1779105656335,36.32,77264.03,45.2,-0.6389,0.00019,20.50378]
[1779105656388,36.32,77264.03,45.2,-0.6389,0.00019,20.50378]
[1779105656414,36.32,77264.03,45.2,-0.6389,0.00019,20.50378]
[1779105656545,36.32,77264.03,45.2,-0.6389,0.00019,20.50378]
[1779105656699,36.32,77275.25,45.2,-0.63678,0.00019,20.54764]
[1779105657408,36.32,77275.25,45.2,-0.63678,0.00019,20.54764]
[1779105657706,36.32,77282.17,45.2,-0.63548,0.00019,20.57438]
[1779105658713,36.32,77285.97,45.2,-0.63476,0.00019,20.58895]
[1779105660425,36.32,77285.97,45.2,-0.63476,0.00019,20.58895]
[1779105660791,36.32,77286.73,45.2,-0.63462,0.00019,20.59183]
[1779105661274,36.32,77286.73,45.2,-0.63462,0.00019,20.59183]
[1779105660961,36.32,77299.55,45.2,-0.63219,0.00019,20.64055]
[1779105662146,36.32,77299.55,45.2,-0.63219,0.00019,20.64055]
[1779105662236,36.32,77312.64,45.2,-0.6297,0.00019,20.68961]
[1779105662596,36.32,77312.64,45.2,-0.6297,0.00019,20.68961]
[1779105664190,36.32,77315.49,45.2,-0.62916,0.00019,20.70016]
[1779105664292,36.32,77321.13,45.2,-0.62809,0.00019,20.72098]
[1779105664584,36.32,77321.13,45.2,-0.62809,0.00019,20.72098]
[1779105664626,36.32,77321.13,45.2,-0.62809,0.00019,20.72098]
[1779105665349,36.32,77321.13,45.2,-0.62809,0.00019,20.72098]
[1779105664773,36.32,77329.01,45.2,-0.62659,0.00019,20.7498]
[1779105665782,36.32,77343.58,45.2,-0.62381,0.00019,20.80231]
[1779105666789,36.32,77344.69,45.2,-0.6236,0.00019,20.80628]
[1779105668131,36.32,77344.69,45.2,-0.6236,0.00019,20.80628]
[1779105668236,36.32,77344.69,45.2,-0.6236,0.00019,20.80628]
[1779105668276,36.32,77346.6,45.2,-0.62323,0.00019,20.81311]
[1779105668618,36.32,77346.6,45.2,-0.62323,0.00019,20.81311]
[1779105668803,36.32,77349.86,45.2,-0.62261,0.00019,20.82464]
[1779105669707,36.32,77349.86,45.2,-0.62261,0.00019,20.82464]
[1779105669796,36.32,77349.86,45.2,-0.62261,0.00019,20.82464]
[1779105669806,36.32,77349.86,45.2,-0.62261,0.00019,20.82464]
[1779105670244,36.32,77357.94,45.2,-0.62107,0.00019,20.85303]
[1779105670344,36.32,77357.94,45.2,-0.62107,0.00019,20.85303]
[1779105670634,36.32,77357.94,45.2,-0.62107,0.00019,20.85303]
[1779105671005,36.32,77357.94,45.2,-0.62107,0.00019,20.85303]
[1779105671047,36.32,77357.94,45.2,-0.62107,0.00019,20.85303]
[1779105671106,36.32,77374.17,45.2,-0.61796,0.00019,20.90919]
[1779105671539,36.32,77374.17,45.2,-0.61796,0.00019,20.90919]
[1779105671828,36.32,77383.71,45.2,-0.61613,0.00019,20.94166]
[1779105672456,36.32,77383.71,45.2,-0.61613,0.00019,20.94166]
[1779105672835,36.33,77384.96,45.2,-0.61588,0.00019,20.94605]
[1779105673406,36.33,77384.96,45.2,-0.61588,0.00019,20.94605]
[1779105674727,36.33,77384.21,45.2,-0.61602,0.00019,20.9436]
[1779105675064,36.33,77384.21,45.2,-0.61602,0.00019,20.9436]
[1779105676161,36.33,77383.43,45.2,-0.61617,0.00019,20.94091]
[1779105676222,36.33,77388.0,45.2,-0.6153,0.00019,20.95629]
[1779105677135,36.33,77401.19,45.2,-0.61277,0.00019,21.00011]
[1779105677892,36.33,77407.18,45.2,-0.61161,0.00019,21.01975]
[1779105680076,36.33,77408.89,45.2,-0.61128,0.00019,21.02536]
[1779105680108,36.33,77408.89,45.2,-0.61128,0.00019,21.02536]
[1779105680198,36.33,77406.94,45.2,-0.61165,0.00019,21.01904]
[1779105680473,36.33,77406.94,45.2,-0.61165,0.00019,21.01904]
[1779105681213,36.33,77401.56,45.2,-0.61269,0.00019,21.00136]
[1779105681902,36.33,77396.42,45.2,-0.61368,0.00019,20.98435]
[1779105684255,36.33,77396.41,45.2,-0.61369,0.00019,20.98429]
[1779105684308,36.33,77396.41,45.2,-0.61369,0.00019,20.98429]
[1779105684267,36.32,77400.56,45.2,-0.61289,0.00019,20.99797]
[1779105685229,36.32,77400.56,45.2,-0.61289,0.00019,20.99797]
[1779105685261,36.33,77406.94,45.2,-0.61166,0.00019,21.01895]
[1779105686106,36.33,77406.94,45.2,-0.61166,0.00019,21.01895]
[1779105686141,36.33,77413.87,45.2,-0.61032,0.00019,21.04149]
[1779105689959,36.33,77417.84,45.2,-0.60955,0.00019,21.05439]
[1779105693183,36.34,77413.27,45.2,-0.61043,0.00019,21.03566]
[1779105695834,36.34,77415.47,45.2,-0.61001,0.00019,21.04283]
[1779105696210,36.34,77415.47,45.2,-0.61001,0.00019,21.04283]
[1779105696323,36.34,77423.19,45.2,-0.60852,0.00019,21.06758]
[1779105696414,36.34,77423.19,45.2,-0.60852,0.00019,21.06758]
[1779105696525,36.34,77423.19,45.2,-0.60852,0.00019,21.06758]
[1779105696656,36.34,77423.19,45.2,-0.60852,0.00019,21.06758]
[1779105697013,36.34,77434.55,45.2,-0.60632,0.00019,21.10345]
[1779105698292,36.34,77434.55,45.2,-0.60632,0.00019,21.10345]
[1779105698019,36.34,77442.82,45.2,-0.60473,0.00019,21.12915]
[1779105698363,36.34,77442.82,45.2,-0.60473,0.00019,21.12915]
[1779105699177,36.34,77442.82,45.2,-0.60473,0.00019,21.12915]
[1779105699267,36.34,77442.07,45.2,-0.60487,0.00019,21.12682]
[1779105699352,36.34,77442.07,45.2,-0.60487,0.00019,21.12682]
[1779105701090,36.34,77443.03,45.2,-0.60469,0.00019,21.12977]
[1779105701570,36.34,77443.62,45.2,-0.60458,0.00019,21.13158]
[1779105702023,36.34,77443.62,45.2,-0.60458,0.00019,21.13158]
[1779105702054,36.34,77442.22,45.2,-0.60485,0.00019,21.12724]
[1779105704063,36.34,77434.1,45.2,-0.60642,0.00019,21.10196]
[1779105705080,36.34,77434.1,45.2,-0.60642,0.00019,21.10196]
[1779105705516,36.34,77429.33,45.2,-0.60734,0.00019,21.08697]
[1779105705873,36.34,77429.33,45.2,-0.60734,0.00019,21.08697]
[1779105705891,36.34,77429.33,45.2,-0.60734,0.00019,21.08697]
[1779105705950,36.34,77429.33,45.2,-0.60734,0.00019,21.08697]
[1779105706156,36.34,77429.33,45.2,-0.60734,0.00019,21.08697]
[1779105706274,36.34,77429.33,45.2,-0.60734,0.00019,21.08697]
[1779105706318,36.34,77407.97,45.2,-0.61145,0.00019,21.01847]
[1779105706708,36.34,77407.97,45.2,-0.61145,0.00019,21.01847]
[1779105706793,36.34,77407.97,45.2,-0.61145,0.00019,21.01847]
[1779105707034,36.34,77407.97,45.2,-0.61145,0.00019,21.01847]
[1779105707393,36.33,77368.28,45.2,-0.61907,0.00019,20.88532]
[1779105708064,36.33,77368.28,45.2,-0.61907,0.00019,20.88532]
[1779105708095,36.33,77368.31,45.2,-0.61907,0.00019,20.88536]
[1779105709294,36.33,77368.31,45.2,-0.61907,0.00019,20.88536]
[1779105709354,36.33,77372.81,45.2,-0.61821,0.00019,20.90086]
[1779105710312,36.33,77369.34,45.2,-0.61887,0.00019,20.88896]
[1779105710395,36.33,77369.34,45.2,-0.61887,0.00019,20.88896]
[1779105710799,36.33,77369.34,45.2,-0.61887,0.00019,20.88896]
[1779105711116,36.33,77364.15,45.2,-0.61986,0.00019,20.87106]
[1779105712836,36.34,77360.92,45.2,-0.62047,0.00019,20.85988]
[1779105712854,36.34,77360.92,45.2,-0.62047,0.00019,20.85988]
[1779105713933,36.33,77358.4,45.2,-0.62096,0.00019,20.85106]
[1779105714147,36.34,77364.21,45.2,-0.61984,0.00019,20.87133]
[1779105714449,36.34,77364.21,45.2,-0.61984,0.00019,20.87133]
[1779105714641,36.34,77364.21,45.2,-0.61984,0.00019,20.87133]
[1779105715208,36.34,77364.21,45.2,-0.61984,0.00019,20.87133]
[1779105715840,36.34,77363.42,45.2,-0.61999,0.00019,20.86863]
[1779105716160,36.34,77345.51,45.2,-0.62341,0.00019,20.80569]
[1779105716671,36.34,77345.51,45.2,-0.62341,0.00019,20.80569]
[1779105716940,36.34,77345.51,45.2,-0.62341,0.00019,20.80569]
[1779105717350,36.34,77340.62,45.2,-0.62435,0.00019,20.78828]
[1779105720190,36.34,77345.29,45.2,-0.62345,0.00019,20.80497]
[1779105720649,36.34,77345.29,45.2,-0.62345,0.00019,20.80497]
[1779105721198,36.34,77352.09,45.2,-0.62215,0.00019,20.82906]
[1779105722205,36.34,77358.62,45.2,-0.6209,0.00019,20.85204]
[1779105723169,36.34,77358.62,45.2,-0.6209,0.00019,20.85204]
[1779105723214,36.34,77363.13,45.2,-0.62004,0.00019,20.86779]
[1779105724220,36.34,77371.2,45.2,-0.61849,0.00019,20.89569]
[1779105725225,36.34,77371.2,45.2,-0.61849,0.00019,20.89569]
[1779105726309,36.34,77373.37,45.2,-0.61808,0.00019,20.90315]
[1779105726234,36.34,77368.24,45.2,-0.61906,0.00019,20.88555]
[1779105727203,36.34,77368.24,45.2,-0.61906,0.00019,20.88555]
[1779105730262,36.34,77362.32,45.2,-0.62018,0.00019,20.86518]
[1779105732263,36.34,77360.8,45.2,-0.62047,0.00019,20.85992]
[1779105732661,36.34,77361.76,45.2,-0.62029,0.00019,20.86325]
[1779105732703,36.34,77361.76,45.2,-0.62029,0.00019,20.86325]
[1779105733263,36.34,77361.76,45.2,-0.62029,0.00019,20.86325]
[1779105733284,36.34,77377.87,45.2,-0.6172,0.00019,20.91868]
[1779105734290,36.34,77387.75,45.2,-0.61531,0.00019,20.95205]
[1779105736054,36.34,77387.26,45.2,-0.6154,0.00019,20.95039]
[1779105736171,36.34,77387.26,45.2,-0.6154,0.00019,20.95039]
[1779105736391,36.34,77393.67,45.2,-0.61418,0.00019,20.97178]
[1779105736725,36.34,77393.67,45.2,-0.61418,0.00019,20.97178]
[1779105737311,36.34,77403.29,45.2,-0.61233,0.00019,21.00357]
[1779105738318,36.34,77411.21,45.2,-0.6108,0.00019,21.02941]
[1779105738421,36.34,77411.21,45.2,-0.6108,0.00019,21.02941]
[1779105739325,36.34,77423.89,45.2,-0.60836,0.00019,21.07014]
[1779105740353,36.34,77423.89,45.2,-0.60836,0.00019,21.07014]
[1779105740332,36.34,77430.11,45.2,-0.60716,0.00019,21.08983]
[1779105741339,36.34,77426.97,45.2,-0.60777,0.00019,21.07992]
[1779105746376,36.35,77425.47,45.2,-0.60805,0.00019,21.07519]
[1779105747383,36.35,77418.86,45.2,-0.60933,0.00019,21.05413]
[1779105749397,36.35,77415.29,45.2,-0.61001,0.00019,21.04266]
[1779105754445,36.34,77417.08,45.2,-0.60969,0.00019,21.04403]
[1779105754511,36.34,77419.24,45.2,-0.60928,0.00019,21.05094]
[1779105755866,36.34,77419.24,45.2,-0.60928,0.00019,21.05094]
[1779105755891,36.35,77418.91,45.2,-0.60934,0.00019,21.04996]
[1779105756447,36.35,77408.58,45.2,-0.61132,0.00019,21.01668]
[1779105757486,36.35,77408.58,45.2,-0.61132,0.00019,21.01668]
[1779105758227,36.35,77408.58,45.2,-0.61132,0.00019,21.01668]
[1779105758319,36.35,77404.63,45.2,-0.61208,0.00019,21.00381]
[1779105759120,36.35,77404.63,45.2,-0.61208,0.00019,21.00381]
[1779105759400,36.35,77404.63,45.2,-0.61208,0.00019,21.00381]
[1779105759424,36.35,77409.64,45.2,-0.61112,0.00019,21.02014]
[1779105760435,36.35,77422.53,45.2,-0.60863,0.00019,21.06162]
[1779105760488,36.35,77429.89,45.2,-0.60722,0.00019,21.08494]
[1779105761672,36.35,77429.89,45.2,-0.60722,0.00019,21.08494]
[1779105761841,36.35,77429.89,45.2,-0.60722,0.00019,21.08494]
[1779105761853,36.35,77422.27,45.2,-0.60868,0.00019,21.0608]
[1779105762905,36.35,77422.27,45.2,-0.60868,0.00019,21.0608]
[1779105763448,36.35,77420.74,45.2,-0.60898,0.00019,21.05591]
[1779105763509,36.35,77426.39,45.2,-0.60789,0.00019,21.07388]
[1779105768808,36.35,77428.29,45.2,-0.60752,0.00019,21.07991]
[1779105768834,36.35,77428.29,45.2,-0.60752,0.00019,21.07991]
[1779105768873,36.35,77428.29,45.2,-0.60752,0.00019,21.07991]
[1779105768904,36.35,77428.29,45.2,-0.60752,0.00019,21.07991]
[1779105768968,36.35,77428.29,45.2,-0.60752,0.00019,21.07991]
[1779105769750,36.35,77427.59,45.2,-0.60766,0.00019,21.07771]
[1779105770332,36.35,77421.5,45.2,-0.60883,0.00019,21.05838]
[1779105771326,36.35,77417.28,45.2,-0.60964,0.00019,21.04494]
[1779105771565,36.35,77409.18,45.2,-0.6112,0.00019,21.01877]
[1779105774054,36.35,77406.98,45.2,-0.61162,0.00019,21.01167]
[1779105774164,36.35,77406.26,45.2,-0.61175,0.00019,21.00935]
[1779105776437,36.35,77406.18,45.2,-0.61177,0.00019,21.00909]
[1779105776565,36.35,77405.32,45.2,-0.61193,0.00019,21.00629]
[1779105777091,36.35,77398.03,45.2,-0.61334,0.00019,20.9823]
[1779105777607,36.35,77387.97,45.2,-0.61527,0.00019,20.94882]
[1779105778614,36.35,77383.25,45.2,-0.61617,0.00019,20.93293]
[1779105779828,36.35,77389.37,45.2,-0.615,0.00019,20.95349]
[1779105780940,36.35,77389.37,45.2,-0.615,0.00019,20.95349]
[1779105781284,36.35,77389.37,45.2,-0.615,0.00019,20.95349]
[1779105781622,36.35,77389.93,45.2,-0.61489,0.00019,20.95533]
[1779105782303,36.35,77389.93,45.2,-0.61489,0.00019,20.95533]
[1779105782356,36.35,77389.93,45.2,-0.61489,0.00019,20.95533]
[1779105782367,36.35,77376.37,45.2,-0.61749,0.00019,20.90959]
[1779105783263,36.35,77357.93,45.2,-0.62101,0.00019,20.84602]
[1779105783522,36.35,77357.93,45.2,-0.62101,0.00019,20.84602]
[1779105784264,36.35,77357.93,45.2,-0.62101,0.00019,20.84602]
[1779105784306,36.35,77348.3,45.2,-0.62284,0.00019,20.8123]
[1779105784658,36.35,77344.49,45.2,-0.62357,0.00019,20.79878]
[1779105787875,36.35,77344.78,45.2,-0.62351,0.00019,20.79987]
[1779105787919,36.36,77348.72,45.2,-0.62276,0.00019,20.81388]
[1779105788848,36.36,77348.72,45.2,-0.62276,0.00019,20.81388]
[1779105788904,36.36,77355.72,45.2,-0.62142,0.00019,20.83852]
[1779105789692,36.35,77361.46,45.2,-0.62033,0.00019,20.8585]
[1779105791369,36.35,77361.46,45.2,-0.62033,0.00019,20.8585]
[1779105791707,36.35,77366.08,45.2,-0.61945,0.00019,20.87445]
[1779105793370,36.35,77366.08,45.2,-0.61945,0.00019,20.87445]
[1779105793425,36.35,77370.96,45.2,-0.61851,0.00019,20.89132]
[1779105795734,36.35,77366.06,45.2,-0.61945,0.00019,20.87445]
[1779105798392,36.35,77365.38,45.2,-0.61958,0.00019,20.87209]
[1779105798401,36.35,77363.52,45.2,-0.61994,0.00019,20.86561]
[1779105799413,36.35,77359.29,45.2,-0.62074,0.00019,20.85098]
[1779105799765,36.35,77355.57,45.2,-0.62145,0.00019,20.83797]
[1779105802454,36.36,77355.61,45.2,-0.62144,0.00019,20.83822]
[1779105802786,36.36,77362.36,45.2,-0.62015,0.00019,20.86181]
[1779105803516,36.36,77362.36,45.2,-0.62015,0.00019,20.86181]
[1779105803565,36.36,77362.36,45.2,-0.62015,0.00019,20.86181]
[1779105804340,36.36,77362.36,45.2,-0.62015,0.00019,20.86181]
[1779105804442,36.36,77354.72,45.2,-0.6216,0.00019,20.83517]
[1779105805807,36.36,77351.06,45.2,-0.6223,0.00019,20.82234]
[1779105807181,36.36,77351.06,45.2,-0.6223,0.00019,20.82234]
[1779105807218,36.36,77350.75,45.2,-0.62236,0.00019,20.82129]
[1779105808828,36.36,77346.63,45.2,-0.62314,0.00019,20.80686]
[1779105811934,36.37,77347.29,45.2,-0.623,0.00019,20.80944]
[1779105811959,36.37,77347.29,45.2,-0.623,0.00019,20.80944]
[1779105812592,36.37,77345.51,45.2,-0.62335,0.00019,20.799]
[1779105812767,36.37,77345.51,45.2,-0.62335,0.00019,20.799]
[1779105812983,36.37,77345.51,45.2,-0.62335,0.00019,20.799]
[1779105813409,36.37,77325.68,45.2,-0.62711,0.00019,20.7278]
[1779105814222,36.37,77312.46,45.2,-0.62962,0.00019,20.67927]
[1779105814919,36.37,77312.46,45.2,-0.62962,0.00019,20.67927]
[1779105815190,36.37,77309.43,45.2,-0.63019,0.00019,20.66809]
[1779105815878,36.37,77304.73,45.2,-0.63108,0.00019,20.65057]
[1779105819217,36.37,77301.97,45.2,-0.63161,0.00019,20.64016]
[1779105819254,36.37,77301.97,45.2,-0.63161,0.00019,20.64016]
[1779105819338,36.37,77300.05,45.2,-0.63197,0.00019,20.63293]
[1779105819677,36.37,77300.05,45.2,-0.63197,0.00019,20.63293]
[1779105820171,36.37,77300.05,45.2,-0.63197,0.00019,20.63293]
[1779105820354,36.37,77284.2,45.2,-0.63497,0.00019,20.57273]
[1779105820513,36.37,77284.2,45.2,-0.63497,0.00019,20.57273]
[1779105820913,36.37,77277.93,45.2,-0.63616,0.00019,20.54861]
[1779105821920,36.37,77273.57,45.2,-0.63698,0.00019,20.53174]
[1779105824379,36.37,77274.15,45.2,-0.63687,0.00019,20.53403]
[1779105824768,36.37,77273.43,45.2,-0.637,0.00019,20.53126]
[1779105825306,36.37,77273.43,45.2,-0.637,0.00019,20.53126]
[1779105826666,36.37,77275.6,45.2,-0.63659,0.00019,20.53971]
[1779105826955,36.37,77279.07,45.2,-0.63593,0.00019,20.55313]
[1779105830072,36.37,77280.79,45.2,-0.63561,0.00019,20.55975]
[1779105831904,36.37,77280.85,45.2,-0.6356,0.00019,20.55998]
[1779105834104,36.37,77280.12,45.2,-0.63574,0.00019,20.55717]
[1779105835113,36.37,77277.61,45.2,-0.63621,0.00019,20.54749]
[1779105835395,36.37,77273.86,45.2,-0.63692,0.00019,20.53298]
[1779105836825,36.37,77272.55,45.2,-0.63716,0.00019,20.52791]
[1779105838408,36.37,77255.85,45.2,-0.6403,0.00019,20.46252]
[1779105839040,36.37,77253.52,45.2,-0.64074,0.00019,20.45329]
[1779105844075,36.37,77252.18,45.2,-0.64099,0.00019,20.44795]
[1779105847097,36.37,77259.8,45.2,-0.63956,0.00019,20.4781]
[1779105852133,36.38,77257.44,45.2,-0.64,0.00019,20.46891]
[1779105853140,36.38,77254.25,45.2,-0.6406,0.00019,20.45629]
[1779105858175,36.38,77256.43,45.2,-0.64019,0.00019,20.46493]
[1779105858900,36.38,77256.43,45.2,-0.64019,0.00019,20.46493]
[1779105859008,36.38,77256.43,45.2,-0.64019,0.00019,20.46493]
[1779105859160,36.38,77256.43,45.2,-0.64019,0.00019,20.46493]
[1779105859187,36.38,77256.43,45.2,-0.64019,0.00019,20.46493]
[1779105859367,36.38,77256.43,45.2,-0.64019,0.00019,20.46493]
[1779105859433,36.38,77256.43,45.2,-0.64019,0.00019,20.46493]
[1779105859453,36.38,77251.42,45.2,-0.64113,0.00019,20.44506]
[1779105859900,36.38,77251.42,45.2,-0.64113,0.00019,20.44506]
[1779105861152,36.38,77252.28,45.2,-0.64097,0.00019,20.44846]
[1779105861271,36.38,77252.28,45.2,-0.64097,0.00019,20.44846]
[1779105861321,36.38,77257.19,45.2,-0.64004,0.00019,20.46791]
[1779105862400,36.38,77257.19,45.2,-0.64004,0.00019,20.46791]
[1779105864782,36.38,77262.05,45.2,-0.63913,0.00019,20.48711]
[1779105865911,36.38,77262.2,45.2,-0.6391,0.00019,20.48773]
[1779105866107,36.38,77262.2,45.2,-0.6391,0.00019,20.48773]
[1779105869296,36.38,77262.68,45.2,-0.639,0.00019,20.48974]
[1779105870227,36.38,77262.88,45.2,-0.63896,0.00019,20.49056]
[1779105870331,36.38,77262.88,45.2,-0.63896,0.00019,20.49056]
[1779105871415,36.38,77262.12,45.2,-0.6391,0.00019,20.48762]
[1779105871593,36.38,77262.71,45.2,-0.63902,0.00019,20.48557]
[1779105875302,36.38,77270.96,45.2,-0.63747,0.00019,20.51776]
[1779105880337,36.38,77272.17,45.2,-0.63723,0.00019,20.52256]
[1779105883631,36.38,77272.03,45.2,-0.63726,0.00019,20.52206]
[1779105884373,36.38,77285.16,45.2,-0.63478,0.00019,20.57272]
[1779105885204,36.38,77285.16,45.2,-0.63478,0.00019,20.57272]
[1779105885380,36.38,77287.27,45.2,-0.63438,0.00019,20.58078]
[1779105888401,36.38,77283.89,45.2,-0.63502,0.00019,20.56787]
[1779105889552,36.38,77283.89,45.2,-0.63502,0.00019,20.56787]
[1779105889965,36.38,77281.94,45.2,-0.63539,0.00019,20.56038]
[1779105890062,36.38,77281.94,45.2,-0.63539,0.00019,20.56038]
[1779105890415,36.38,77275.36,45.2,-0.63663,0.00019,20.53501]
[1779105891422,36.38,77266.86,45.2,-0.63823,0.00019,20.50196]
[1779105893229,36.38,77267.04,45.2,-0.63819,0.00019,20.5027]
[1779105895540,36.38,77270.67,45.2,-0.63751,0.00019,20.51692]
[1779105896458,36.38,77269.4,45.2,-0.63774,0.00019,20.51202]
[1779105896641,36.38,77269.4,45.2,-0.63774,0.00019,20.51202]
[1779105896737,36.38,77269.4,45.2,-0.63774,0.00019,20.51202]
[1779105897465,36.38,77255.53,45.2,-0.64035,0.00019,20.45756]
[1779105897664,36.38,77255.53,45.2,-0.64035,0.00019,20.45756]
[1779105898531,36.38,77255.53,45.2,-0.64035,0.00019,20.45756]
[1779105898569,36.38,77242.72,45.2,-0.64276,0.00019,20.40649]
[1779105899479,36.38,77239.9,45.2,-0.64329,0.00019,20.39509]
[1779105901022,36.38,77239.53,45.2,-0.64336,0.00019,20.39355]
[1779105901135,36.38,77239.53,45.2,-0.64336,0.00019,20.39355]
[1779105901526,36.38,77239.53,45.2,-0.64336,0.00019,20.39355]
[1779105901986,36.38,77241.26,45.2,-0.64304,0.00019,20.40047]
[1779105902092,36.38,77241.26,45.2,-0.64304,0.00019,20.40047]
[1779105902500,36.38,77249.74,45.2,-0.64145,0.00019,20.43438]
[1779105903507,36.38,77257.85,45.2,-0.63993,0.00019,20.46653]
[1779105905050,36.38,77258.66,45.2,-0.63977,0.00019,20.46979]
[1779105910556,36.39,77255.5,45.2,-0.64035,0.00019,20.45763]
[1779105915591,36.39,77252.92,45.2,-0.64082,0.00019,20.4476]
[1779105916436,36.39,77252.92,45.2,-0.64082,0.00019,20.4476]
[1779105918612,36.39,77258.25,45.2,-0.63982,0.00019,20.46881]
[1779105918954,36.39,77258.25,45.2,-0.63982,0.00019,20.46881]
[1779105919619,36.39,77269.23,45.2,-0.63775,0.00019,20.51191]
[1779105920201,36.39,77269.23,45.2,-0.63775,0.00019,20.51191]
[1779105920651,36.39,77269.23,45.2,-0.63775,0.00019,20.51192]
[1779105920752,36.39,77279.25,45.2,-0.63586,0.00019,20.55074]
[1779105922968,36.39,77279.46,45.2,-0.63582,0.00019,20.55153]
[1779105923407,36.39,77279.46,45.2,-0.63582,0.00019,20.55153]
[1779105923452,36.39,77279.37,45.2,-0.63584,0.00019,20.55116]
[1779105924600,36.39,77287.33,45.2,-0.63433,0.00019,20.58169]
[1779105925661,36.39,77293.36,45.2,-0.63319,0.00019,20.60462]
[1779105927263,36.39,77293.36,45.2,-0.63319,0.00019,20.60462]
[1779105928683,36.39,77297.94,45.2,-0.63233,0.00019,20.62192]
[1779105932711,36.39,77304.2,45.2,-0.63117,0.00019,20.64099]
[1779105933718,36.39,77309.57,45.2,-0.63015,0.00019,20.66106]
[1779105936956,36.39,77310.58,45.2,-0.62995,0.00019,20.66491]
[1779105937398,36.39,77310.58,45.2,-0.62995,0.00019,20.66491]
[1779105937425,36.39,77309.4,45.2,-0.63017,0.00019,20.66064]
[1779105937746,36.39,77302.66,45.2,-0.63145,0.00019,20.6355]
[1779105938753,36.39,77297.4,45.2,-0.63244,0.00019,20.61573]
[1779105943788,36.39,77298.2,45.2,-0.63229,0.00019,20.61878]
[1779105949187,36.39,77299.1,45.2,-0.63212,0.00019,20.6222]
[1779105949294,36.39,77299.1,45.2,-0.63212,0.00019,20.6222]
[1779105949309,36.39,77299.1,45.2,-0.63212,0.00019,20.6222]
[1779105949395,36.39,77299.05,45.2,-0.63213,0.00019,20.62202]
[1779105950333,36.39,77299.05,45.2,-0.63213,0.00019,20.62202]
[1779105950407,36.4,77304.95,45.2,-0.63101,0.00019,20.64421]
[1779105951844,36.4,77308.15,45.2,-0.6304,0.00019,20.6562]
[1779105956879,36.4,77305.99,45.2,-0.63079,0.00019,20.64847]
[1779105960393,36.4,77305.94,45.2,-0.63079,0.00019,20.64842]
[1779105960403,36.41,77305.71,45.2,-0.63083,0.00019,20.64769]
[1779105960829,36.41,77305.71,45.2,-0.63083,0.00019,20.64769]
[1779105960907,36.41,77311.38,45.2,-0.62975,0.00019,20.66876]
[1779105961919,36.41,77314.57,45.2,-0.62914,0.00019,20.68062]
[1779105962768,36.41,77314.57,45.2,-0.62914,0.00019,20.68062]
[1779105962926,36.41,77315.5,45.2,-0.62896,0.00019,20.6841]
[1779105967961,36.41,77318.03,45.2,-0.62847,0.00019,20.69362]
[1779105969368,36.41,77318.03,45.2,-0.62847,0.00019,20.69362]
[1779105969429,36.41,77318.1,45.2,-0.62845,0.00019,20.69396]
[1779105970293,36.41,77318.1,45.2,-0.62845,0.00019,20.69396]
[1779105970315,36.41,77318.1,45.2,-0.62845,0.00019,20.69396]
[1779105970383,36.41,77322.68,45.2,-0.62758,0.00019,20.71076]
[1779105970984,36.41,77330.97,45.2,-0.62601,0.00019,20.74086]
[1779105973653,36.41,77338.05,45.2,-0.62466,0.00019,20.76635]
[1779105976324,36.41,77343.9,45.2,-0.62355,0.00019,20.78718]
[1779105980048,36.41,77340.04,45.2,-0.62429,0.00019,20.7734]
[1779105983340,36.41,77339.16,45.2,-0.62445,0.00019,20.77023]
[1779105983401,36.41,77339.19,45.2,-0.62445,0.00019,20.77032]
[1779105987578,36.42,77337.83,45.2,-0.62469,0.00019,20.7657]
[1779105987957,36.42,77337.71,45.2,-0.62471,0.00019,20.76536]
[1779105988432,36.42,77330.86,45.2,-0.62601,0.00019,20.74081]
[1779105991125,36.42,77336.59,45.2,-0.62494,0.00019,20.75722]
[1779105992218,36.42,77336.59,45.2,-0.62494,0.00019,20.75722]
[1779105992671,36.42,77336.59,45.2,-0.62494,0.00019,20.75722]
[1779105993140,36.42,77344.78,45.2,-0.62337,0.00019,20.78647]
[1779105994147,36.42,77348.27,45.2,-0.62271,0.00019,20.79882]
[1779105999185,36.42,77345.77,45.2,-0.62318,0.00019,20.79003]
[1779106000192,36.42,77349.41,45.2,-0.62249,0.00019,20.80289]
[1779106005227,36.42,77351.92,45.2,-0.62201,0.00019,20.8118]
[1779106008155,36.42,77352.27,45.2,-0.62194,0.00019,20.81306]
[1779106008257,36.42,77349.67,45.2,-0.62243,0.00019,20.80394]
[1779106009667,36.43,77338.95,45.2,-0.62447,0.00019,20.76603]
[1779106010266,36.43,77334.51,45.2,-0.62531,0.00019,20.7502]
[1779106010882,36.43,77334.51,45.2,-0.62531,0.00019,20.7502]
[1779106011375,36.43,77334.51,45.2,-0.62531,0.00019,20.7502]
[1779106017871,36.43,77333.3,45.2,-0.62551,0.00019,20.74628]
[1779106023426,36.44,77334.69,45.2,-0.62522,0.00019,20.75167]
[1779106023523,36.44,77342.39,45.2,-0.62375,0.00019,20.77926]
[1779106024364,36.44,77350.01,45.2,-0.6223,0.00019,20.8062]
[1779106026378,36.44,77353.44,45.2,-0.62165,0.00019,20.81829]
[1779106030335,36.44,77352.33,45.2,-0.62185,0.00019,20.8145]
[1779106030406,36.45,77355.51,45.2,-0.62125,0.00019,20.82565]
[1779106031413,36.45,77361.13,45.2,-0.62017,0.00019,20.84526]
[1779106032062,36.45,77361.13,45.2,-0.62017,0.00019,20.84526]
[1779106032124,36.45,77361.13,45.2,-0.62017,0.00019,20.84526]
[1779106032420,36.45,77368.04,45.2,-0.61885,0.00019,20.86913]
[1779106034434,36.45,77374.44,45.2,-0.61762,0.00019,20.89106]
[1779106038253,36.45,77375.42,45.2,-0.61743,0.00019,20.89444]
[1779106039469,36.45,77370.34,45.2,-0.6184,0.00019,20.87716]
[1779106042490,36.45,77365.66,45.2,-0.61929,0.00019,20.86118]
[1779106044504,36.45,77369.99,45.2,-0.61846,0.00019,20.87611]
[1779106045723,36.45,77369.99,45.2,-0.61846,0.00019,20.87611]
[1779106046518,36.45,77374.64,45.2,-0.61757,0.00019,20.89202]
[1779106047659,36.45,77374.64,45.2,-0.61757,0.00019,20.89202]
[1779106047706,36.45,77374.64,45.2,-0.61757,0.00019,20.89202]
[1779106047807,36.45,77377.27,45.2,-0.61706,0.00019,20.90096]
[1779106048439,36.45,77377.27,45.2,-0.61706,0.00019,20.90096]
[1779106048697,36.45,77377.27,45.2,-0.61706,0.00019,20.90096]
[1779106048533,36.45,77390.77,45.2,-0.61448,0.00019,20.9463]
[1779106048917,36.45,77390.77,45.2,-0.61448,0.00019,20.9463]
[1779106049562,36.45,77405.89,45.2,-0.61158,0.00019,20.99595]
[1779106050072,36.45,77405.89,45.2,-0.61158,0.00019,20.99595]
[1779106050520,36.45,77405.89,45.2,-0.61158,0.00019,20.99595]
[1779106050550,36.45,77410.27,45.2,-0.61074,0.00019,21.01015]
[1779106050825,36.45,77410.27,45.2,-0.61074,0.00019,21.01015]
[1779106051729,36.45,77419.24,45.2,-0.60904,0.00019,21.03464]
[1779106051943,36.45,77419.24,45.2,-0.60904,0.00019,21.03464]
[1779106052564,36.45,77427.81,45.2,-0.60739,0.00019,21.06179]
[1779106053596,36.45,77427.81,45.2,-0.60739,0.00019,21.06179]
[1779106053751,36.45,77427.81,45.2,-0.60739,0.00019,21.06179]
[1779106053949,36.45,77430.6,45.2,-0.60685,0.00019,21.07056]
[1779106054662,36.45,77430.6,45.2,-0.60685,0.00019,21.07056]
[1779106054669,36.45,77439.89,45.2,-0.60506,0.00019,21.09945]
[1779106056592,36.45,77427.98,45.2,-0.60735,0.00019,21.06236]
[1779106057102,36.45,77427.98,45.2,-0.60735,0.00019,21.06236]
[1779106057599,36.45,77417.58,45.2,-0.60935,0.00019,21.0294]
[1779106058606,36.46,77412.7,45.2,-0.61029,0.00019,21.01379]
[1779106063126,36.46,77413.71,45.2,-0.61009,0.00019,21.01715]
[1779106063641,36.46,77405.28,45.2,-0.6117,0.00019,20.98992]
[1779106064649,36.46,77398.24,45.2,-0.61305,0.00019,20.9669]
[1779106065305,36.46,77398.24,45.2,-0.61305,0.00019,20.9669]
[1779106066586,36.46,77399.17,45.2,-0.61288,0.00019,20.96997]
[1779106067552,36.46,77399.61,45.2,-0.61279,0.00019,20.97143]
[1779106067631,36.46,77399.61,45.2,-0.61279,0.00019,20.97143]
[1779106067669,36.46,77399.3,45.2,-0.61285,0.00019,20.97043]
[1779106068676,36.46,77395.35,45.2,-0.6136,0.00019,20.95744]
[1779106072508,36.46,77394.75,45.2,-0.61371,0.00019,20.95555]
[1779106072606,36.46,77394.75,45.2,-0.61371,0.00019,20.95555]
[1779106072704,36.46,77398.04,45.2,-0.61308,0.00019,20.96642]
[1779106074719,36.46,77404.92,45.2,-0.61176,0.00019,20.98897]
[1779106075071,36.46,77404.92,45.2,-0.61176,0.00019,20.98897]
[1779106075726,36.46,77409.25,45.2,-0.61092,0.00019,21.00307]
[1779106078886,36.47,77409.87,45.2,-0.6108,0.00019,21.0052]
[1779106079071,36.47,77409.87,45.2,-0.6108,0.00019,21.0052]
[1779106079757,36.47,77424.7,45.2,-0.60795,0.00019,21.05262]
[1779106080674,36.47,77424.7,45.2,-0.60795,0.00019,21.05262]
[1779106080764,36.47,77433.73,45.2,-0.60621,0.00019,21.08096]
[1779106083787,36.47,77427.58,45.2,-0.60739,0.00019,21.06171]
[1779106084794,36.47,77431.11,45.2,-0.60671,0.00019,21.07279]
[1779106085808,36.47,77425.67,45.2,-0.60776,0.00019,21.0557]
[1779106088825,36.47,77429.88,45.2,-0.60695,0.00019,21.06896]
[1779106091728,36.47,77431.54,45.2,-0.60663,0.00019,21.07416]
[1779106091830,36.47,77434.68,45.2,-0.60602,0.00019,21.08395]
[1779106092033,36.47,77438.65,45.2,-0.60526,0.00019,21.09625]
[1779106092855,36.47,77442.61,45.2,-0.6045,0.00019,21.10844]
[1779106093870,36.47,77442.61,45.2,-0.6045,0.00019,21.10844]
[1779106100197,36.47,77442.35,45.2,-0.60455,0.00019,21.10753]
[1779106100911,36.46,77437.65,45.2,-0.60546,0.00019,21.09301]
[1779106101918,36.46,77433.91,45.2,-0.60618,0.00019,21.08139]
[1779106103942,36.46,77432.83,45.2,-0.60639,0.00019,21.07802]
[1779106103955,36.46,77427.49,45.2,-0.60742,0.00019,21.0613]
[1779106104939,36.47,77423.17,45.2,-0.60825,0.00019,21.04768]
[1779106109334,36.47,77425.03,45.2,-0.60789,0.00019,21.05361]
[1779106109858,36.47,77424.15,45.2,-0.60805,0.00019,21.05086]
[1779106109974,36.47,77427.5,45.2,-0.60741,0.00019,21.06142]
[1779106110869,36.47,77427.5,45.2,-0.60741,0.00019,21.06142]
[1779106110981,36.47,77435.17,45.2,-0.60593,0.00019,21.08541]
[1779106112813,36.47,77435.17,45.2,-0.60593,0.00019,21.08541]
[1779106114107,36.47,77437.59,45.2,-0.60549,0.00019,21.08859]
[1779106116488,36.47,77437.97,45.2,-0.60542,0.00019,21.08974]
[1779106116590,36.47,77437.97,45.2,-0.60542,0.00019,21.08974]
[1779106116670,36.47,77437.71,45.2,-0.60547,0.00019,21.08892]
[1779106118030,36.47,77443.53,45.2,-0.60435,0.00019,21.10684]
[1779106119316,36.47,77443.53,45.2,-0.60435,0.00019,21.10684]
[1779106119346,36.47,77443.53,45.2,-0.60435,0.00019,21.10684]
[1779106119408,36.46,77444.02,45.2,-0.60425,0.00019,21.10831]
[1779106124670,36.46,77440.8,45.2,-0.60488,0.00019,21.09837]
[1779106125079,36.46,77428.14,45.2,-0.60732,0.00019,21.05895]
[1779106126086,36.46,77418.78,45.2,-0.60912,0.00019,21.02932]
[1779106131800,36.47,77419.52,45.2,-0.60897,0.00019,21.03179]
[1779106132600,36.47,77419.92,45.2,-0.60889,0.00019,21.03311]
[1779106132652,36.47,77414.61,45.2,-0.60991,0.00019,21.01617]
[1779106132869,36.47,77414.61,45.2,-0.60991,0.00019,21.01617]
[1779106133136,36.47,77408.1,45.2,-0.61116,0.00019,20.99518]
[1779106135762,36.47,77405.13,45.2,-0.61173,0.00019,20.98557]
[1779106136312,36.47,77404.27,45.2,-0.61189,0.00019,20.98281]
[1779106138810,36.47,77403.3,45.2,-0.61207,0.00019,20.97975]
[1779106139143,36.47,77403.02,45.2,-0.61212,0.00019,20.97888]
[1779106141092,36.47,77403.35,45.2,-0.61205,0.00019,20.98005]
[1779106141193,36.47,77411.75,45.2,-0.61043,0.00019,21.00732]
[1779106142200,36.48,77418.06,45.2,-0.60922,0.00019,21.02759]
[1779106144640,36.48,77420.41,45.2,-0.60876,0.00019,21.03513]
[1779106150678,36.48,77420.8,45.2,-0.60869,0.00019,21.0364]
[1779106151263,36.48,77424.58,45.2,-0.60796,0.00019,21.04839]
[1779106156298,36.48,77424.61,45.2,-0.60795,0.00019,21.04849]
[1779106158460,36.48,77422.22,45.2,-0.60841,0.00019,21.04093]
[1779106159411,36.48,77421.73,45.2,-0.60851,0.00019,21.03938]
[1779106159989,36.48,77422.17,45.2,-0.60842,0.00019,21.04078]
[1779106165361,36.48,77420.2,45.2,-0.6088,0.00019,21.03454]
[1779106167375,36.48,77415.34,45.2,-0.60973,0.00019,21.01905]
[1779106170396,36.48,77411.8,45.2,-0.61041,0.00019,21.00773]
[1779106172235,36.48,77412.51,45.2,-0.61029,0.00019,21.0057]
[1779106172313,36.48,77412.51,45.2,-0.61029,0.00019,21.0057]
[1779106172403,36.48,77412.51,45.2,-0.61029,0.00019,21.0057]
[1779106172421,36.48,77411.82,45.2,-0.61042,0.00019,21.0035]
[1779106177513,36.49,77414.16,45.2,-0.60994,0.00019,21.01155]
[1779106177610,36.49,77414.84,45.2,-0.6098,0.00019,21.01387]
[1779106178463,36.49,77418.25,45.2,-0.60914,0.00019,21.02482]
[1779106180477,36.5,77421.73,45.2,-0.60846,0.00019,21.036]
[1779106181523,36.5,77421.73,45.2,-0.60846,0.00019,21.036]
[1779106181624,36.5,77421.97,45.2,-0.60841,0.00019,21.03683]
[1779106187530,36.5,77420.35,45.2,-0.60872,0.00019,21.0317]
[1779106190311,36.5,77418.35,45.2,-0.60911,0.00019,21.02535]
[1779106190551,36.5,77417.9,45.2,-0.60919,0.00019,21.02393]
[1779106195586,36.51,77416.83,45.2,-0.60938,0.00019,21.02079]
[1779106200743,36.51,77416.93,45.2,-0.60935,0.00019,21.02133]
[1779106200845,36.51,77416.74,45.2,-0.60938,0.00019,21.02078]
[1779106200973,36.51,77416.74,45.2,-0.60938,0.00019,21.02078]
[1779106201301,36.51,77416.74,45.2,-0.60938,0.00019,21.02078]
[1779106201628,36.51,77418.08,45.2,-0.60912,0.00019,21.02506]
[1779106203316,36.51,77417.12,45.2,-0.6093,0.00019,21.02206]
[1779106203520,36.51,77417.12,45.2,-0.6093,0.00019,21.02206]
[1779106203642,36.51,77410.91,45.2,-0.61049,0.00019,21.00222]
[1779106204649,36.52,77405.9,45.2,-0.61144,0.00019,20.98616]
[1779106206663,36.52,77402.28,45.2,-0.61212,0.00019,20.97461]
[1779106207911,36.52,77398.08,45.2,-0.61293,0.00019,20.96085]
[1779106208677,36.52,77394.33,45.2,-0.61365,0.00019,20.9485]
[1779106210808,36.52,77393.24,45.2,-0.61386,0.00019,20.94489]
[1779106211698,36.52,77405.54,45.2,-0.6115,0.00019,20.98521]
[1779106212705,36.52,77408.99,45.2,-0.61083,0.00019,20.99648]
[1779106216740,36.53,77412.52,45.2,-0.61012,0.00019,21.00831]
[1779106220763,36.54,77409.11,45.2,-0.61074,0.00019,20.99782]
[1779106221643,36.54,77409.11,45.2,-0.61074,0.00019,20.99782]
[1779106222526,36.54,77406.24,45.2,-0.61129,0.00019,20.98867]
[1779106223784,36.54,77401.11,45.2,-0.61227,0.00019,20.972]
[1779106227812,36.54,77406.5,45.2,-0.61124,0.00019,20.9895]
[1779106229826,36.55,77411.01,45.2,-0.61036,0.00019,21.00425]
[1779106230151,36.55,77411.01,45.2,-0.61036,0.00019,21.00425]
[1779106230833,36.55,77414.95,45.2,-0.6096,0.00019,21.01689]
[1779106232847,36.55,77418.74,45.2,-0.60889,0.00019,21.0247]
[1779106237882,36.56,77423.48,45.2,-0.60797,0.00019,21.03993]
[1779106239422,36.56,77424.66,45.2,-0.60774,0.00019,21.04371]
[1779106239455,36.56,77424.66,45.2,-0.60774,0.00019,21.04371]
[1779106239896,36.56,77429.52,45.2,-0.6068,0.00019,21.05901]
[1779106241216,36.56,77428.82,45.2,-0.60693,0.00019,21.05689]
[1779106241912,36.56,77425.66,45.2,-0.60753,0.00019,21.04706]
[1779106245051,36.56,77423.49,45.2,-0.60795,0.00019,21.04023]
[1779106249305,36.56,77421.95,45.2,-0.60824,0.00019,21.03539]
[1779106249968,36.56,77421.2,45.2,-0.60839,0.00019,21.03302]
[1779106250842,36.56,77421.2,45.2,-0.60839,0.00019,21.03302]
[1779106250907,36.56,77421.2,45.2,-0.60838,0.00019,21.03307]
[1779106252989,36.57,77415.88,45.2,-0.60939,0.00019,21.01644]
[1779106258026,36.58,77420.26,45.2,-0.60851,0.00019,21.03097]
[1779106263061,36.59,77416.8,45.2,-0.60913,0.00019,21.02068]
[1779106264068,36.6,77405.79,45.2,-0.61122,0.00019,20.98553]
[1779106266083,36.6,77408.81,45.2,-0.61063,0.00019,20.99544]
[1779106267358,36.6,77408.81,45.2,-0.61063,0.00019,20.99544]
[1779106267388,36.6,77415.54,45.2,-0.60934,0.00019,21.01708]
[1779106268097,36.61,77420.05,45.2,-0.60847,0.00019,21.0315]
[1779106270111,36.61,77423.79,45.2,-0.60774,0.00019,21.04339]
[1779106271118,36.61,77415.87,45.2,-0.60926,0.00019,21.0184]
[1779106273132,36.61,77412.39,45.2,-0.60992,0.00019,21.00737]
[1779106274456,36.61,77412.39,45.2,-0.60992,0.00019,21.00737]
[1779106274761,36.61,77412.39,45.2,-0.60992,0.00019,21.00737]
[1779106274960,36.61,77412.39,45.2,-0.60992,0.00019,21.00737]
[1779106274815,36.61,77412.8,45.2,-0.60984,0.00019,21.00873]
[1779106275373,36.61,77412.8,45.2,-0.60984,0.00019,21.00873]
[1779106275469,36.61,77423.71,45.2,-0.60775,0.00019,21.04335]
[1779106276153,36.61,77430.41,45.2,-0.60646,0.00019,21.06429]
[1779106281188,36.61,77430.53,45.2,-0.60644,0.00019,21.0646]
[1779106282904,36.61,77430.53,45.2,-0.60644,0.00019,21.0646]
[1779106282955,36.61,77430.14,45.2,-0.60652,0.00019,21.06335]
[1779106283203,36.61,77421.52,45.2,-0.60817,0.00019,21.03635]
[1779106284210,36.61,77417.86,45.2,-0.60887,0.00019,21.02483]
[1779106285399,36.61,77417.86,45.2,-0.60887,0.00019,21.02483]
[1779106285436,36.61,77417.86,45.2,-0.60887,0.00019,21.02483]
[1779106285537,36.61,77416.52,45.2,-0.60912,0.00019,21.02061]
[1779106286224,36.61,77407.56,45.2,-0.61084,0.00019,20.99198]
[1779106287778,36.61,77407.56,45.2,-0.61084,0.00019,20.99198]
[1779106287797,36.62,77401.92,45.2,-0.6119,0.00019,20.97393]
[1779106289245,36.62,77405.33,45.2,-0.61125,0.00019,20.98505]
[1779106294280,36.63,77405.07,45.2,-0.61129,0.00019,20.98033]
[1779106299331,36.63,77403.21,45.2,-0.61162,0.00019,20.97468]
[1779106300434,36.64,77398.55,45.2,-0.6125,0.00019,20.95972]
[1779106302643,36.64,77397.01,45.2,-0.6128,0.00019,20.95469]
[1779106304350,36.64,77400.72,45.2,-0.61209,0.00019,20.96677]
[1779106309385,36.64,77401.66,45.2,-0.61189,0.00019,20.97016]
[1779106314264,36.65,77399.89,45.2,-0.6122,0.00019,20.96474]
[1779106316434,36.65,77394.38,45.2,-0.61325,0.00019,20.9469]
[1779106321469,36.65,77394.39,45.2,-0.61324,0.00019,20.94697]
[1779106322895,36.65,77394.39,45.2,-0.61324,0.00019,20.94697]
[1779106324490,36.65,77386.57,45.2,-0.61473,0.00019,20.92123]
[1779106328378,36.66,77388.76,45.2,-0.61431,0.00019,20.92853]
[1779106329124,36.66,77385.71,45.2,-0.61489,0.00019,20.91844]
[1779106331076,36.66,77380.83,45.2,-0.61582,0.00019,20.9022]
[1779106331284,36.66,77380.83,45.2,-0.61582,0.00019,20.9022]
[1779106332053,36.66,77384.65,45.2,-0.61509,0.00019,20.91496]
[1779106332628,36.66,77384.65,45.2,-0.61509,0.00019,20.91496]
[1779106332735,36.66,77384.65,45.2,-0.61509,0.00019,20.91496]
[1779106333553,36.66,77380.51,45.2,-0.61588,0.00019,20.90118]
[1779106338588,36.66,77377.16,45.2,-0.61651,0.00019,20.89002]
[1779106342768,36.66,77373.93,45.2,-0.61712,0.00019,20.87923]
[1779106347651,36.66,77369.24,45.2,-0.61801,0.00019,20.86341]
[1779106353693,36.66,77368.33,45.2,-0.61821,0.00019,20.85595]
[1779106358728,36.66,77370.58,45.2,-0.61778,0.00019,20.86357]
[1779106360587,36.66,77370.61,45.2,-0.61778,0.00019,20.86366]
[1779106360762,36.66,77370.61,45.2,-0.61778,0.00019,20.86366]
[1779106360762,36.66,77370.61,45.2,-0.61778,0.00019,20.86366]
[1779106361749,36.66,77379.83,45.2,-0.61602,0.00019,20.89468]
[1779106362756,36.66,77384.68,45.2,-0.6151,0.00019,20.91082]
[1779106363325,36.66,77384.68,45.2,-0.6151,0.00019,20.91082]
[1779106368054,36.66,77388.0,45.2,-0.61446,0.00019,20.92197]
[1779106373588,36.67,77387.38,45.2,-0.61456,0.00019,20.92025]
[1779106373797,36.67,77387.38,45.2,-0.61456,0.00019,20.92025]
[1779106373833,36.67,77390.77,45.2,-0.61391,0.00019,20.93147]
[1779106374798,36.67,77390.77,45.2,-0.61391,0.00019,20.93147]
[1779106375718,36.67,77390.78,45.2,-0.61391,0.00019,20.93153]
[1779106378283,36.67,77387.95,45.2,-0.61444,0.00019,20.9222]
[1779106380174,36.67,77386.83,45.2,-0.61466,0.00019,20.91847]
[1779106380882,36.67,77381.81,45.2,-0.61561,0.00019,20.90183]
[1779106381319,36.67,77381.81,45.2,-0.61561,0.00019,20.90183]
[1779106386032,36.67,77380.11,45.2,-0.61594,0.00019,20.89618]
[1779106386924,36.67,77385.4,45.2,-0.61493,0.00019,20.91379]
[1779106389597,36.67,77388.42,45.2,-0.61435,0.00019,20.92376]
[1779106390646,36.67,77388.47,45.2,-0.61435,0.00019,20.92392]
[1779106395987,36.67,77388.25,45.2,-0.61439,0.00019,20.92312]
[1779106401023,36.67,77384.62,45.2,-0.61509,0.00019,20.91106]
[1779106406058,36.67,77385.95,45.2,-0.61483,0.00019,20.91549]
[1779106411094,36.67,77383.03,45.2,-0.61541,0.00019,20.90146]
[1779106414773,36.67,77382.59,45.2,-0.61549,0.00019,20.90003]
[1779106415122,36.67,77387.96,45.2,-0.61447,0.00019,20.91784]
[1779106416129,36.67,77392.62,45.2,-0.61358,0.00019,20.93319]
[1779106423031,36.67,77392.02,45.2,-0.6137,0.00019,20.9312]
[1779106424079,36.67,77392.0,45.2,-0.6137,0.00019,20.9311]
[1779106425193,36.67,77386.13,45.2,-0.61482,0.00019,20.91172]
[1779106430228,36.66,77383.23,45.2,-0.61538,0.00019,20.90198]
[1779106435263,36.66,77381.15,45.2,-0.61578,0.00019,20.89497]
[1779106436632,36.66,77381.15,45.2,-0.61578,0.00019,20.89497]
[1779106436829,36.66,77381.15,45.2,-0.61578,0.00019,20.89497]
[1779106437277,36.66,77373.28,45.2,-0.61728,0.00019,20.86853]
[1779106438284,36.66,77368.26,45.2,-0.61824,0.00019,20.85153]
[1779106443319,36.66,77368.0,45.2,-0.6183,0.00019,20.85044]
[1779106448354,36.66,77368.88,45.2,-0.61814,0.00019,20.85326]
[1779106451304,36.66,77368.88,45.2,-0.61814,0.00019,20.85326]
[1779106451647,36.65,77363.13,45.2,-0.61924,0.00019,20.83356]
[1779106452382,36.65,77355.85,45.2,-0.62063,0.00019,20.80846]
[1779106453968,36.65,77355.85,45.2,-0.62063,0.00019,20.80846]
[1779106454316,36.65,77354.79,45.2,-0.62084,0.00019,20.80464]
[1779106455101,36.65,77354.95,45.2,-0.6208,0.00019,20.80523]
[1779106458952,36.65,77355.23,45.2,-0.62075,0.00019,20.80626]
[1779106459011,36.65,77354.17,45.2,-0.62095,0.00019,20.80264]
[1779106459431,36.65,77360.22,45.2,-0.6198,0.00019,20.82353]
[1779106460438,36.65,77365.92,45.2,-0.61872,0.00019,20.84299]
[1779106465473,36.65,77367.46,45.2,-0.61844,0.00019,20.84801]
[1779106470508,36.64,77369.26,45.2,-0.61811,0.00019,20.85394]
[1779106472755,36.64,77371.05,45.2,-0.61779,0.00019,20.85561]
[1779106478565,36.64,77376.22,45.2,-0.61682,0.00019,20.87291]
[1779106482239,36.64,77376.2,45.2,-0.61682,0.00019,20.87283]
[1779106484808,36.64,77374.63,45.2,-0.61712,0.00019,20.86753]
[1779106486654,36.64,77375.22,45.2,-0.61701,0.00019,20.86949]
[1779106486668,36.64,77375.22,45.2,-0.61701,0.00019,20.86949]
[1779106488274,36.64,77377.79,45.2,-0.61654,0.00019,20.8779]
[1779106488327,36.64,77377.79,45.2,-0.61654,0.00019,20.8779]
[1779106489707,36.63,77379.61,45.2,-0.61619,0.00019,20.88396]
[1779106490025,36.63,77379.61,45.2,-0.61619,0.00019,20.88396]
[1779106491656,36.63,77385.14,45.2,-0.61514,0.00019,20.90233]
[1779106492593,36.63,77385.14,45.2,-0.61514,0.00019,20.90233]
[1779106497698,36.63,77392.16,45.2,-0.61381,0.00019,20.92539]
[1779106500719,36.63,77396.76,45.2,-0.61294,0.00019,20.94037]
[1779106503097,36.63,77398.11,45.2,-0.61269,0.00019,20.94473]
[1779106504206,36.63,77403.91,45.2,-0.61158,0.00019,20.96356]
[1779106504781,36.63,77403.91,45.2,-0.61158,0.00019,20.96356]
[1779106504793,36.63,77406.24,45.2,-0.61113,0.00019,20.9711]
[1779106506536,36.63,77406.75,45.2,-0.61104,0.00019,20.97274]
[1779106507181,36.63,77406.75,45.2,-0.61104,0.00019,20.97274]
[1779106506761,36.63,77408.01,45.2,-0.61079,0.00019,20.97679]
[1779106507768,36.63,77405.89,45.2,-0.6112,0.00019,20.96996]
[1779106508682,36.63,77405.89,45.2,-0.6112,0.00019,20.96996]
[1779106509072,36.63,77405.89,45.2,-0.6112,0.00019,20.96996]
[1779106509136,36.63,77405.89,45.2,-0.6112,0.00019,20.96996]
[1779106509172,36.63,77403.18,45.2,-0.61172,0.00019,20.96119]
[1779106509963,36.63,77398.6,45.2,-0.6126,0.00019,20.94627]
[1779106513362,36.62,77396.18,45.2,-0.61307,0.00019,20.93823]
[1779106515421,36.62,77396.56,45.2,-0.613,0.00019,20.9394]
[1779106517440,36.62,77395.08,45.2,-0.61329,0.00019,20.93449]
[1779106518104,36.62,77391.01,45.2,-0.61407,0.00019,20.92106]
[1779106523289,36.62,77388.55,45.2,-0.61455,0.00019,20.91279]
[1779106528919,36.61,77384.38,45.2,-0.61535,0.00019,20.89879]
[1779106530072,36.61,77384.38,45.2,-0.61535,0.00019,20.89879]
[1779106530122,36.61,77380.55,45.2,-0.61608,0.00019,20.88598]
[1779106530500,36.61,77380.55,45.2,-0.61608,0.00019,20.88598]
[1779106530530,36.61,77380.55,45.2,-0.61608,0.00019,20.88598]
[1779106530717,36.61,77380.55,45.2,-0.61608,0.00019,20.88598]
[1779106531096,36.61,77380.55,45.2,-0.61608,0.00019,20.88598]
[1779106531143,36.62,77373.7,45.2,-0.6174,0.00019,20.8587]
[1779106531418,36.62,77373.7,45.2,-0.6174,0.00019,20.8587]
[1779106531706,36.62,77373.7,45.2,-0.6174,0.00019,20.8587]
[1779106536507,36.62,77373.0,45.2,-0.61754,0.00019,20.85627]
[1779106538989,36.61,77369.31,45.2,-0.61825,0.00019,20.84372]
[1779106539996,36.61,77361.23,45.2,-0.61979,0.00019,20.81605]
[1779106544024,36.61,77366.09,45.2,-0.61887,0.00019,20.83253]
[1779106546038,36.61,77362.13,45.2,-0.61963,0.00019,20.81889]
[1779106549059,36.61,77358.36,45.2,-0.62035,0.00019,20.80578]
[1779106551064,36.61,77357.61,45.2,-0.6205,0.00019,20.80314]
[1779106553088,36.6,77362.42,45.2,-0.61959,0.00019,20.81957]
[1779106555057,36.6,77365.62,45.2,-0.61899,0.00019,20.83052]
[1779106557072,36.6,77363.28,45.2,-0.61943,0.00019,20.82246]
[1779106561059,36.6,77358.95,45.2,-0.62027,0.00019,20.80739]
[1779106565790,36.6,77358.58,45.2,-0.62035,0.00019,20.80587]
[1779106566088,36.6,77358.58,45.2,-0.62035,0.00019,20.80587]
[1779106566179,36.6,77363.13,45.2,-0.61949,0.00019,20.82149]
[1779106569200,36.59,77366.6,45.2,-0.61885,0.00019,20.83312]
[1779106570884,36.59,77367.31,45.2,-0.61872,0.00019,20.83545]
[1779106571019,36.59,77367.31,45.2,-0.61872,0.00019,20.83545]
[1779106571214,36.59,77374.86,45.2,-0.61728,0.00019,20.86102]
[1779106571512,36.59,77374.86,45.2,-0.61728,0.00019,20.86102]
[1779106571621,36.59,77374.86,45.2,-0.61728,0.00019,20.86102]
[1779106572221,36.59,77384.96,45.2,-0.61536,0.00019,20.89483]
[1779106572459,36.59,77384.96,45.2,-0.61536,0.00019,20.89483]
[1779106572901,36.59,77384.96,45.2,-0.61536,0.00019,20.89483]
[1779106573064,36.59,77384.96,45.2,-0.61536,0.00019,20.89483]
[1779106573228,36.58,77383.35,45.2,-0.61567,0.00019,20.88933]
[1779106574491,36.58,77382.85,45.2,-0.61578,0.00019,20.88755]
[1779106574526,36.58,77382.85,45.2,-0.61578,0.00019,20.88755]
[1779106575243,36.58,77384.78,45.2,-0.61541,0.00019,20.89398]
[1779106576249,36.58,77389.08,45.2,-0.61459,0.00019,20.90826]
[1779106580089,36.58,77389.45,45.2,-0.61452,0.00019,20.90942]
[1779106580277,36.58,77389.53,45.2,-0.61451,0.00019,20.90966]
[1779106581128,36.58,77389.53,45.2,-0.61451,0.00019,20.90966]
[1779106581284,36.57,77388.88,45.2,-0.61465,0.00019,20.90727]
[1779106586319,36.56,77388.57,45.2,-0.61477,0.00019,20.90529]
[1779106587971,36.56,77388.57,45.2,-0.61477,0.00019,20.90529]
[1779106588733,36.55,77389.03,45.2,-0.6147,0.00019,20.9065]
[1779106589722,36.55,77398.84,45.2,-0.61283,0.00019,20.93864]
[1779106590736,36.55,77398.84,45.2,-0.61283,0.00019,20.93864]
[1779106591157,36.55,77398.84,45.2,-0.61283,0.00019,20.93864]
[1779106591256,36.53,77402.61,45.2,-0.61218,0.00019,20.9459]
[1779106591360,36.53,77398.59,45.2,-0.61295,0.00019,20.93276]
[1779106593374,36.52,77395.22,45.2,-0.61363,0.00019,20.92113]
[1779106596384,36.51,77395.13,45.2,-0.61368,0.00019,20.92038]
[1779106597402,36.5,77390.94,45.2,-0.61451,0.00019,20.90607]
[1779106599006,36.5,77390.94,45.2,-0.61451,0.00019,20.90607]
[1779106599007,36.5,77386.44,45.2,-0.61538,0.00019,20.89093]
[1779106600220,36.5,77386.44,45.2,-0.61538,0.00019,20.89093]
[1779106600261,36.5,77385.51,45.2,-0.61556,0.00019,20.88781]
[1779106601165,36.5,77385.51,45.2,-0.61556,0.00019,20.88781]
[1779106602314,36.5,77383.86,45.2,-0.61587,0.00019,20.88229]
[1779106601430,36.5,77392.28,45.2,-0.61426,0.00019,20.91035]
[1779106602415,36.5,77392.28,45.2,-0.61426,0.00019,20.91035]
[1779106602479,36.5,77392.28,45.2,-0.61426,0.00019,20.91035]
[1779106602855,36.5,77392.28,45.2,-0.61426,0.00019,20.91035]
[1779106602940,36.5,77392.28,45.2,-0.61426,0.00019,20.91035]
[1779106603113,36.5,77393.19,45.2,-0.61409,0.00019,20.91335]
[1779106603392,36.5,77393.19,45.2,-0.61409,0.00019,20.91335]
[1779106603790,36.5,77393.19,45.2,-0.61409,0.00019,20.91335]
[1779106603983,36.5,77393.19,45.2,-0.61409,0.00019,20.91335]
[1779106604084,36.48,77366.14,45.2,-0.61934,0.00019,20.82076]
[1779106604471,36.48,77347.93,45.2,-0.62282,0.00019,20.75731]
[1779106606120,36.48,77347.93,45.2,-0.62282,0.00019,20.75731]
[1779106606220,36.48,77343.2,45.2,-0.62372,0.00019,20.74052]
[1779106606644,36.48,77343.2,45.2,-0.62372,0.00019,20.74052]
[1779106606667,36.48,77343.2,45.2,-0.62372,0.00019,20.74052]
[1779106607277,36.48,77343.2,45.2,-0.62372,0.00019,20.74052]
[1779106607810,36.48,77336.98,45.2,-0.62491,0.00019,20.71833]
[1779106610516,36.48,77341.13,45.2,-0.62412,0.00019,20.73312]
[1779106611811,36.48,77341.13,45.2,-0.62412,0.00019,20.73312]
[1779106612170,36.48,77341.13,45.2,-0.62412,0.00019,20.73312]
[1779106612224,36.48,77340.09,45.2,-0.62432,0.00019,20.72939]
[1779106612482,36.48,77340.09,45.2,-0.62432,0.00019,20.72939]
[1779106612812,36.48,77340.09,45.2,-0.62432,0.00019,20.72939]
[1779106613231,36.48,77340.09,45.2,-0.62432,0.00019,20.72939]
[1779106613298,36.48,77345.65,45.2,-0.62326,0.00019,20.74911]
[1779106613406,36.48,77345.65,45.2,-0.62326,0.00019,20.74911]
[1779106614083,36.48,77345.65,45.2,-0.62326,0.00019,20.74911]
[1779106614146,36.47,77354.9,45.2,-0.6215,0.00019,20.78159]
[1779106616011,36.47,77356.45,45.2,-0.62121,0.00019,20.787]
[1779106616075,36.47,77352.31,45.2,-0.622,0.00019,20.77244]
[1779106617102,36.47,77352.31,45.2,-0.622,0.00019,20.77244]
[1779106617275,36.47,77352.31,45.2,-0.622,0.00019,20.77244]
[1779106617316,36.47,77358.18,45.2,-0.62088,0.00019,20.7929]
[1779106617566,36.47,77368.42,45.2,-0.61893,0.00019,20.82828]
[1779106618573,36.47,77372.99,45.2,-0.61805,0.00019,20.84389]
[1779106620876,36.47,77374.07,45.2,-0.61785,0.00019,20.84755]
[1779106624211,36.47,77371.25,45.2,-0.61839,0.00019,20.83791]
[1779106624615,36.47,77367.77,45.2,-0.61906,0.00019,20.82596]
[1779106630000,36.47,77364.96,45.2,-0.6196,0.00019,20.81613]
[1779106630042,36.47,77353.58,45.2,-0.62178,0.00019,20.77654]
[1779106631015,36.47,77346.94,45.2,-0.62305,0.00019,20.75314]
[1779106631547,36.47,77346.94,45.2,-0.62305,0.00019,20.75314]
[1779106631785,36.47,77338.73,45.2,-0.62461,0.00019,20.72397]
[1779106633679,36.47,77342.67,45.2,-0.62386,0.00019,20.73799]
[1779106634429,36.47,77342.67,45.2,-0.62386,0.00019,20.73799]
[1779106634648,36.47,77342.67,45.2,-0.62386,0.00019,20.73799]
[1779106634692,36.47,77343.79,45.2,-0.62365,0.00019,20.74194]
[1779106635471,36.47,77343.79,45.2,-0.62365,0.00019,20.74194]
[1779106635667,36.47,77343.79,45.2,-0.62365,0.00019,20.74194]
[1779106635940,36.47,77343.79,45.2,-0.62365,0.00019,20.74194]
[1779106636155,36.47,77343.79,45.2,-0.62365,0.00019,20.74194]
[1779106636223,36.47,77365.2,45.2,-0.61957,0.00019,20.8168]
[1779106636710,36.47,77374.72,45.2,-0.61775,0.00019,20.84941]
[1779106637717,36.46,77380.97,45.2,-0.61655,0.00019,20.87055]
[1779106638863,36.46,77380.97,45.2,-0.61655,0.00019,20.87055]
[1779106639016,36.46,77380.97,45.2,-0.61655,0.00019,20.87055]
[1779106639109,36.47,77379.89,45.2,-0.61676,0.00019,20.86693]
[1779106644767,36.47,77380.4,45.2,-0.61665,0.00019,20.86875]
[1779106645715,36.47,77380.4,45.2,-0.61665,0.00019,20.86875]
[1779106645821,36.47,77380.4,45.2,-0.61665,0.00019,20.86875]
[1779106645907,36.47,77380.4,45.2,-0.61665,0.00019,20.86875]
[1779106646161,36.47,77384.17,45.2,-0.61593,0.00019,20.88147]
[1779106646730,36.47,77384.17,45.2,-0.61593,0.00019,20.88147]
[1779106647086,36.47,77401.46,45.2,-0.61261,0.00019,20.93883]
[1779106647882,36.47,77401.46,45.2,-0.61261,0.00019,20.93883]
[1779106647983,36.47,77409.12,45.2,-0.61114,0.00019,20.96375]
[1779106649812,36.47,77411.5,45.2,-0.61068,0.00019,20.97144]
[1779106655830,36.46,77409.23,45.2,-0.61116,0.00019,20.95946]
[1779106660884,36.46,77410.82,45.2,-0.61087,0.00019,20.96436]
[1779106665919,36.45,77408.23,45.2,-0.61139,0.00019,20.95575]
[1779106670561,36.45,77407.82,45.2,-0.61147,0.00019,20.95425]
[1779106671055,36.45,77407.82,45.2,-0.61147,0.00019,20.95425]
[1779106671104,36.44,77402.31,45.2,-0.61256,0.00019,20.93584]
[1779106671964,36.44,77394.58,45.2,-0.61405,0.00019,20.9104]
[1779106674213,36.44,77395.12,45.2,-0.61395,0.00019,20.91202]
[1779106674314,36.43,77393.83,45.2,-0.61421,0.00019,20.90757]
[1779106679390,36.42,77395.15,45.2,-0.614,0.00019,20.91132]
[1779106680020,36.42,77400.19,45.2,-0.61305,0.00019,20.92767]
[1779106681753,36.42,77400.64,45.2,-0.61296,0.00019,20.92909]
[1779106682391,36.42,77400.64,45.2,-0.61296,0.00019,20.92909]
[1779106682723,36.41,77401.01,45.2,-0.61289,0.00019,20.9303]
[1779106683041,36.41,77404.63,45.2,-0.6122,0.00019,20.94216]
[1779106685055,36.41,77408.67,45.2,-0.61142,0.00019,20.95526]
[1779106689454,36.41,77410.56,45.2,-0.61107,0.00019,20.96129]
[1779106689625,36.41,77410.64,45.2,-0.61105,0.00019,20.96151]
[1779106690094,36.41,77421.19,45.2,-0.60902,0.00019,20.99549]
[1779106691101,36.41,77430.45,45.2,-0.60723,0.00019,21.02485]
[1779106693119,36.41,77432.79,45.2,-0.60678,0.00019,21.03221]
[1779106693705,36.41,77433.21,45.2,-0.60669,0.00019,21.03353]
[1779106694395,36.41,77433.21,45.2,-0.60669,0.00019,21.03353]
[1779106694408,36.41,77436.85,45.2,-0.60599,0.00019,21.04491]
[1779106700165,36.41,77439.15,45.2,-0.60554,0.00019,21.05211]
[1779106701120,36.41,77439.15,45.2,-0.60554,0.00019,21.05211]
[1779106705601,36.42,77441.77,45.2,-0.60503,0.00019,21.06032]
[1779106706211,36.42,77438.33,45.2,-0.60569,0.00019,21.04969]
[1779106706952,36.42,77438.33,45.2,-0.60569,0.00019,21.04969]
[1779106707218,36.42,77429.37,45.2,-0.60742,0.00019,21.02169]
[1779106708372,36.42,77429.37,45.2,-0.60742,0.00019,21.02169]
[1779106710239,36.42,77436.31,45.2,-0.60608,0.00019,21.04347]
[1779106710562,36.42,77436.31,45.2,-0.60608,0.00019,21.04347]
[1779106711348,36.42,77436.31,45.2,-0.60608,0.00019,21.04347]
[1779106711380,36.42,77436.31,45.2,-0.60608,0.00019,21.04347]
[1779106712508,36.42,77438.63,45.2,-0.60565,0.00019,21.04637]
[1779106712637,36.42,77438.63,45.2,-0.60565,0.00019,21.04637]
[1779106713269,36.42,77438.63,45.2,-0.60565,0.00019,21.04637]
[1779106714267,36.42,77431.36,45.2,-0.60705,0.00019,21.02371]
[1779106715270,36.42,77431.36,45.2,-0.60705,0.00019,21.02371]
[1779106716855,36.42,77431.34,45.2,-0.60705,0.00019,21.02367]
[1779106718083,36.42,77431.86,45.2,-0.60695,0.00019,21.02531]
[1779106720541,36.42,77432.23,45.2,-0.60688,0.00019,21.0265]
[1779106724324,36.42,77428.18,45.2,-0.60766,0.00019,21.01379]
[1779106729372,36.42,77421.07,45.2,-0.60903,0.00019,20.99131]
[1779106730379,36.42,77415.51,45.2,-0.6101,0.00019,20.97354]
[1779106732075,36.42,77416.05,45.2,-0.60999,0.00019,20.97531]
[1779106732393,36.43,77409.32,45.2,-0.61128,0.00019,20.95362]
[1779106733400,36.43,77402.71,45.2,-0.61255,0.00019,20.93209]
[1779106735735,36.43,77401.89,45.2,-0.61271,0.00019,20.92941]
[1779106736421,36.43,77404.17,45.2,-0.61227,0.00019,20.93685]
[1779106739442,36.42,77408.19,45.2,-0.61151,0.00019,20.94985]
[1779106744477,36.42,77409.13,45.2,-0.61134,0.00019,20.95268]
[1779106747498,36.42,77413.05,45.2,-0.6106,0.00019,20.96523]
[1779106752231,36.41,77412.99,45.2,-0.61062,0.00019,20.96488]
[1779106752533,36.41,77417.64,45.2,-0.60973,0.00019,20.97974]
[1779106754547,36.41,77421.74,45.2,-0.60895,0.00019,20.99273]
[1779106759582,36.4,77422.67,45.2,-0.60879,0.00019,20.99536]
[1779106764617,36.39,77423.63,45.2,-0.60862,0.00019,20.9981]
[1779106769652,36.39,77423.65,45.2,-0.60864,0.00019,20.99785]
[1779106775141,36.38,77423.87,45.2,-0.60864,0.00019,20.99397]
[1779106775694,36.38,77419.63,45.2,-0.60946,0.00019,20.98031]
[1779106776701,36.38,77415.38,45.2,-0.61029,0.00019,20.9666]
[1779106781736,36.38,77415.11,45.2,-0.61035,0.00019,20.9655]
[1779106784757,36.37,77411.15,45.2,-0.61113,0.00019,20.95255]
[1779106787199,36.37,77410.72,45.2,-0.61121,0.00019,20.95112]
[1779106787203,36.37,77409.65,45.2,-0.61142,0.00019,20.94756]
[1779106787984,36.37,77409.65,45.2,-0.61142,0.00019,20.94756]
[1779106788395,36.37,77405.13,45.2,-0.61229,0.00019,20.93283]
[1779106788878,36.37,77398.39,45.2,-0.61359,0.00019,20.91065]
[1779106789794,36.37,77393.66,45.2,-0.6145,0.00019,20.89493]
[1779106790603,36.37,77393.66,45.2,-0.6145,0.00019,20.89493]
[1779106790801,36.37,77396.86,45.2,-0.61389,0.00019,20.90556]
[1779106792136,36.37,77396.86,45.2,-0.61389,0.00019,20.90556]
[1779106792194,36.37,77402.57,45.2,-0.61279,0.00019,20.92442]
[1779106792815,36.37,77408.6,45.2,-0.61162,0.00019,20.94415]
[1779106795836,36.37,77413.25,45.2,-0.61073,0.00019,20.95915]
[1779106799865,36.37,77409.89,45.2,-0.61138,0.00019,20.94836]
[1779106804900,36.38,77411.48,45.2,-0.61105,0.00019,20.95379]
[1779106807922,36.38,77407.88,45.2,-0.61174,0.00019,20.94217]
[1779106812957,36.38,77407.56,45.2,-0.6118,0.00019,20.94112]
[1779106814971,36.38,77410.86,45.2,-0.61117,0.00019,20.95186]
[1779106819977,36.38,77410.69,45.2,-0.6112,0.00019,20.95132]
[1779106820152,36.38,77410.69,45.2,-0.6112,0.00019,20.95132]
[1779106820198,36.38,77409.41,45.2,-0.61145,0.00019,20.94713]
[1779106821014,36.38,77402.71,45.2,-0.61274,0.00019,20.92522]
[1779106822166,36.38,77402.71,45.2,-0.61274,0.00019,20.92522]
[1779106822267,36.38,77401.99,45.2,-0.61287,0.00019,20.9229]
[1779106822747,36.38,77401.99,45.2,-0.61287,0.00019,20.9229]
[1779106823029,36.38,77402.19,45.2,-0.61283,0.00019,20.92356]
[1779106824251,36.38,77402.19,45.2,-0.61283,0.00019,20.92356]
[1779106824352,36.38,77402.5,45.2,-0.61277,0.00019,20.92459]
[1779106827382,36.38,77404.82,45.2,-0.61233,0.00019,20.9322]
[1779106827398,36.38,77404.82,45.2,-0.61233,0.00019,20.9322]
[1779106827423,36.38,77406.12,45.2,-0.61208,0.00019,20.93646]
[1779106829071,36.38,77409.86,45.2,-0.61135,0.00019,20.94878]
[1779106834106,36.38,77410.24,45.2,-0.61128,0.00019,20.94588]
[1779106839141,36.39,77411.37,45.2,-0.61106,0.00019,20.94967]
[1779106845185,36.39,77409.74,45.2,-0.61136,0.00019,20.94453]
[1779106850221,36.39,77409.48,45.2,-0.6114,0.00019,20.94383]
[1779106855259,36.4,77409.23,45.2,-0.61144,0.00019,20.94324]
[1779106860294,36.4,77408.53,45.2,-0.61155,0.00019,20.94122]
[1779106865329,36.41,77409.16,45.2,-0.61142,0.00019,20.94352]
[1779106867343,36.41,77414.02,45.2,-0.61047,0.00019,20.95935]
[1779106868350,36.41,77417.94,45.2,-0.60972,0.00019,20.97199]
[1779106873385,36.41,77420.67,45.2,-0.60918,0.00019,20.98085]
[1779106877393,36.41,77420.78,45.2,-0.60916,0.00019,20.98122]
[1779106879287,36.41,77423.06,45.2,-0.60872,0.00019,20.98851]
[1779106880435,36.41,77429.95,45.2,-0.60738,0.00019,21.01037]
[1779106881442,36.42,77433.82,45.2,-0.60664,0.00019,21.02253]
[1779106886477,36.42,77434.67,45.2,-0.60647,0.00019,21.02523]
[1779106886870,36.42,77434.67,45.2,-0.60647,0.00019,21.02523]
[1779106887484,36.42,77429.51,45.2,-0.60746,0.00019,21.00905]
[1779106888491,36.42,77424.78,45.2,-0.60838,0.00019,20.99412]
[1779106893526,36.42,77425.53,45.2,-0.60824,0.00019,20.9923]
[1779106898561,36.42,77426.57,45.2,-0.60804,0.00019,20.99572]
[1779106903596,36.42,77426.46,45.2,-0.60805,0.00019,20.9955]
[1779106905130,36.43,77426.94,45.2,-0.60795,0.00019,20.99704]
[1779106905137,36.43,77426.94,45.2,-0.60795,0.00019,20.99704]
[1779106905188,36.43,77426.94,45.2,-0.60795,0.00019,20.99704]
[1779106906712,36.43,77431.88,45.2,-0.607,0.00019,21.01264]
[1779106910218,36.43,77433.58,45.2,-0.60666,0.00019,21.01802]
[1779106914658,36.43,77434.62,45.2,-0.60646,0.00019,21.02132]
[1779106915262,36.43,77435.82,45.2,-0.60623,0.00019,21.02508]
[1779106915309,36.43,77435.82,45.2,-0.60623,0.00019,21.02508]
[1779106915672,36.43,77435.82,45.2,-0.60623,0.00019,21.02508]
[1779106915980,36.43,77435.24,45.2,-0.60634,0.00019,21.02329]
[1779106922259,36.43,77437.29,45.2,-0.60594,0.00019,21.02972]
[1779106923737,36.43,77441.61,45.2,-0.6051,0.00019,21.04314]
[1779106929779,36.43,77443.72,45.2,-0.60468,0.00019,21.04979]
[1779106931703,36.43,77443.72,45.2,-0.60468,0.00019,21.04979]
[1779106931793,36.44,77448.83,45.2,-0.60369,0.00019,21.06551]
[1779106935821,36.43,77452.54,45.2,-0.60298,0.00019,21.07675]
[1779106937089,36.43,77452.54,45.2,-0.60298,0.00019,21.07675]
[1779106943337,36.43,77453.29,45.2,-0.60284,0.00019,21.07893]
[1779106944135,36.43,77455.14,45.2,-0.60248,0.00019,21.08449]
[1779106948106,36.43,77454.24,45.2,-0.60266,0.00019,21.08172]
[1779106948581,36.43,77454.24,45.2,-0.60266,0.00019,21.08172]
[1779106948678,36.43,77463.78,45.2,-0.60082,0.00019,21.11033]
[1779106950512,36.43,77465.38,45.2,-0.60051,0.00019,21.11509]
[1779106950941,36.43,77470.2,45.2,-0.59958,0.00019,21.12929]
[1779106952140,36.43,77465.63,45.2,-0.60049,0.00019,21.11141]
[1779106953962,36.42,77470.15,45.2,-0.59961,0.00019,21.12473]
[1779106958997,36.42,77472.83,45.2,-0.59911,0.00019,21.13243]
[1779106964000,36.42,77471.34,45.2,-0.59941,0.00019,21.12786]
[1779106964101,36.42,77463.49,45.2,-0.60093,0.00019,21.10458]
[1779106965265,36.42,77463.49,45.2,-0.60093,0.00019,21.10458]
[1779106965289,36.41,77455.47,45.2,-0.60249,0.00019,21.08043]
[1779106966399,36.41,77455.47,45.2,-0.60249,0.00019,21.08043]
[1779106966872,36.41,77453.41,45.2,-0.60289,0.00019,21.07418]
[1779106967060,36.41,77451.32,45.2,-0.6033,0.00019,21.06783]
[1779106968066,36.41,77447.44,45.2,-0.60405,0.00019,21.05597]
[1779106969242,36.41,77447.44,45.2,-0.60405,0.00019,21.05597]
[1779106969280,36.41,77447.36,45.2,-0.60406,0.00019,21.05572]
[1779106969856,36.41,77447.36,45.2,-0.60406,0.00019,21.05572]
[1779106971092,36.41,77454.52,45.2,-0.60268,0.00019,21.07754]
[1779106973874,36.41,77456.26,45.2,-0.60234,0.00019,21.08279]
[1779106974341,36.41,77456.26,45.2,-0.60234,0.00019,21.08279]
[1779106977867,36.41,77456.19,45.2,-0.60236,0.00019,21.08254]
[1779106978141,36.41,77456.04,45.2,-0.60239,0.00019,21.08208]
[1779106984182,36.42,77457.27,45.2,-0.60214,0.00019,21.08594]
[1779106984192,36.42,77457.22,45.2,-0.60214,0.00019,21.08591]
[1779106985873,36.42,77458.63,45.2,-0.60187,0.00019,21.09012]
[1779106986216,36.42,77458.29,45.2,-0.60193,0.00019,21.08914]
[1779106988228,36.42,77453.56,45.2,-0.60284,0.00019,21.07492]
[1779106993263,36.42,77456.87,45.2,-0.60219,0.00019,21.08506]
[1779106997098,36.43,77456.38,45.2,-0.60228,0.00019,21.08368]
[1779106997292,36.43,77456.0,45.2,-0.60235,0.00019,21.08257]
[1779107002327,36.42,77457.46,45.2,-0.60208,0.00019,21.08676]
[1779107005598,36.42,77457.32,45.2,-0.60212,0.00019,21.08625]
[1779107005699,36.42,77457.4,45.2,-0.6021,0.00019,21.08645]
[1779107010970,36.42,77458.29,45.2,-0.60192,0.00019,21.08929]
[1779107011390,36.42,77459.09,45.2,-0.60179,0.00019,21.08733]
[1779107014411,36.42,77462.62,45.2,-0.60111,0.00019,21.0978]
[1779107015150,36.42,77462.62,45.2,-0.60111,0.00019,21.0978]
[1779107015420,36.42,77464.51,45.2,-0.60075,0.00019,21.10341]
[1779107019615,36.42,77470.81,45.2,-0.59953,0.00019,21.122]
[1779107022146,36.41,77472.67,45.2,-0.59917,0.00019,21.12742]
[1779107023229,36.41,77473.42,45.2,-0.59903,0.00019,21.12959]
[1779107026425,36.41,77471.08,45.2,-0.59949,0.00019,21.12261]
[1779107026499,36.41,77470.59,45.2,-0.59959,0.00019,21.12114]
[1779107027506,36.41,77465.94,45.2,-0.60049,0.00019,21.10736]
[1779107028513,36.41,77462.42,45.2,-0.60118,0.00019,21.09685]
[1779107030282,36.41,77460.95,45.2,-0.60146,0.00019,21.09242]
[1779107030528,36.41,77464.14,45.2,-0.60085,0.00019,21.10194]
[1779107033453,36.41,77466.58,45.2,-0.60038,0.00019,21.10916]
[1779107033644,36.41,77465.6,45.2,-0.60057,0.00019,21.10622]
[1779107035563,36.41,77459.93,45.2,-0.60167,0.00019,21.08924]
[1779107037577,36.41,77465.5,45.2,-0.60059,0.00019,21.10584]
[1779107042612,36.4,77467.49,45.2,-0.60021,0.00019,21.11171]
[1779107045633,36.4,77462.6,45.2,-0.60116,0.00019,21.09711]
[1779107046741,36.4,77462.6,45.2,-0.60116,0.00019,21.09711]
[1779107047647,36.4,77470.03,45.2,-0.59972,0.00019,21.11916]
[1779107048085,36.4,77470.03,45.2,-0.59972,0.00019,21.11916]
[1779107048654,36.4,77474.49,45.2,-0.59886,0.00019,21.13226]
[1779107053689,36.4,77474.81,45.2,-0.59881,0.00019,21.133]
[1779107055385,36.4,77474.48,45.2,-0.59888,0.00019,21.13199]
[1779107055452,36.4,77474.48,45.2,-0.59888,0.00019,21.13199]
[1779107057483,36.4,77479.41,45.2,-0.59792,0.00019,21.14638]
[1779107057498,36.4,77479.41,45.2,-0.59792,0.00019,21.14638]
[1779107057717,36.4,77483.27,45.2,-0.59717,0.00019,21.15759]
[1779107058819,36.4,77483.27,45.2,-0.59717,0.00019,21.15759]
[1779107059731,36.4,77495.95,45.2,-0.5947,0.00019,21.19386]
[1779107059884,36.4,77495.95,45.2,-0.5947,0.00019,21.19386]
[1779107060738,36.4,77502.33,45.2,-0.59345,0.00019,21.21178]
[1779107061895,36.4,77502.99,45.2,-0.59332,0.00019,21.21368]
[1779107063092,36.4,77502.53,45.2,-0.59341,0.00019,21.21239]
[1779107063177,36.4,77502.53,45.2,-0.59341,0.00019,21.21239]
[1779107063759,36.4,77492.86,45.2,-0.59529,0.00019,21.18513]
[1779107065378,36.4,77489.96,45.2,-0.59586,0.00019,21.17687]
[1779107066780,36.4,77496.23,45.2,-0.59464,0.00019,21.19466]
[1779107067664,36.4,77496.23,45.2,-0.59464,0.00019,21.19466]
[1779107069669,36.4,77498.8,45.2,-0.59414,0.00019,21.2019]
[1779107070252,36.4,77499.98,45.2,-0.59391,0.00019,21.2052]
[1779107070818,36.4,77504.21,45.2,-0.59309,0.00019,21.21702]
[1779107071448,36.4,77504.21,45.2,-0.59309,0.00019,21.21702]
[1779107071700,36.4,77504.21,45.2,-0.59309,0.00019,21.21702]
[1779107072050,36.4,77506.8,45.2,-0.5926,0.0002,21.2199]
[1779107074130,36.4,77503.2,45.2,-0.59331,0.00019,21.20985]
[1779107074846,36.4,77502.78,45.2,-0.59339,0.00019,21.20867]
[1779107078361,36.39,77503.45,45.2,-0.59326,0.0002,21.21051]
[1779107078796,36.39,77503.45,45.2,-0.59326,0.0002,21.21051]
[1779107078461,36.39,77503.38,45.2,-0.59328,0.0002,21.21029]
[1779107079791,36.39,77503.38,45.2,-0.59328,0.0002,21.21029]
[1779107080195,36.39,77501.56,45.2,-0.59363,0.00019,21.2052]
[1779107080538,36.39,77501.56,45.2,-0.59363,0.00019,21.2052]
[1779107080829,36.39,77501.56,45.2,-0.59363,0.00019,21.2052]
[1779107081579,36.39,77500.21,45.2,-0.5939,0.00019,21.20141]
[1779107086930,36.39,77500.12,45.2,-0.59392,0.00019,21.20111]
[1779107088520,36.39,77500.12,45.2,-0.59392,0.00019,21.20111]
[1779107089951,36.39,77494.76,45.2,-0.59496,0.00019,21.18597]
[1779107094986,36.39,77495.04,45.2,-0.59491,0.00019,21.18676]
[1779107100026,36.39,77494.54,45.2,-0.59501,0.00019,21.18533]
[1779107105058,36.39,77494.67,45.2,-0.59498,0.00019,21.18567]
[1779107109228,36.39,77492.88,45.2,-0.59533,0.00019,21.18058]
[1779107109268,36.39,77492.88,45.2,-0.59533,0.00019,21.18058]
[1779107110760,36.39,77493.34,45.2,-0.59524,0.00019,21.18189]
[1779107110881,36.39,77483.18,45.2,-0.59722,0.00019,21.15275]
[1779107111102,36.39,77479.16,45.2,-0.59801,0.00019,21.14109]
[1779107112818,36.39,77479.16,45.2,-0.59801,0.00019,21.14109]
[1779107114975,36.39,77481.65,45.2,-0.59752,0.00019,21.14837]
[1779107117538,36.39,77480.61,45.2,-0.59772,0.00019,21.14538]
[1779107117779,36.39,77480.61,45.2,-0.59772,0.00019,21.14538]
[1779107124567,36.39,77481.63,45.2,-0.59752,0.00019,21.1484]
[1779107132252,36.39,77480.46,45.2,-0.59777,0.00019,21.14054]
[1779107133883,36.39,77480.46,45.2,-0.59777,0.00019,21.14054]
[1779107133904,36.39,77480.46,45.2,-0.59777,0.00019,21.14054]
[1779107135273,36.39,77476.7,45.2,-0.59851,0.00019,21.12954]
[1779107137262,36.39,77477.07,45.2,-0.59844,0.00019,21.1306]
[1779107138047,36.39,77476.37,45.2,-0.59858,0.00019,21.12853]
[1779107139530,36.39,77478.15,45.2,-0.59823,0.00019,21.13371]
[1779107140833,36.39,77479.79,45.2,-0.59792,0.00019,21.13844]
[1779107142322,36.38,77475.38,45.2,-0.59878,0.00019,21.12552]
[1779107149371,36.38,77475.51,45.2,-0.59877,0.00019,21.12563]
[1779107150378,36.38,77479.34,45.2,-0.59803,0.00019,21.13678]
[1779107155413,36.37,77478.16,45.2,-0.59827,0.00019,21.1332]
[1779107160449,36.37,77472.18,45.2,-0.59944,0.00019,21.11551]
[1779107161507,36.37,77472.18,45.2,-0.59944,0.00019,21.11551]
[1779107161605,36.37,77472.18,45.2,-0.59944,0.00019,21.11551]
[1779107161609,36.37,77470.3,45.2,-0.59981,0.00019,21.10992]
[1779107163470,36.37,77459.52,45.2,-0.6019,0.00019,21.07778]
[1779107166656,36.37,77458.55,45.2,-0.60209,0.00019,21.07486]
[1779107166777,36.37,77458.55,45.2,-0.60209,0.00019,21.07486]
[1779107166857,36.37,77458.55,45.2,-0.60209,0.00019,21.07486]
[1779107166912,36.37,77456.03,45.2,-0.60258,0.00019,21.06723]
[1779107167917,36.37,77456.03,45.2,-0.60258,0.00019,21.06723]
[1779107167873,36.37,77440.21,45.2,-0.60564,0.00019,21.01876]
[1779107168946,36.37,77427.92,45.2,-0.60802,0.00019,20.98023]
[1779107169512,36.37,77425.7,45.2,-0.60845,0.00019,20.97322]
[1779107174547,36.38,77421.38,45.2,-0.60927,0.00019,20.95963]
[1779107176013,36.38,77422.94,45.2,-0.60897,0.00019,20.96465]
[1779107176561,36.38,77428.31,45.2,-0.60793,0.00019,20.98176]
[1779107178231,36.38,77429.98,45.2,-0.6076,0.00019,20.98706]
[1779107183612,36.38,77433.46,45.2,-0.60692,0.00019,20.99815]
[1779107186923,36.38,77433.44,45.2,-0.60692,0.00019,20.99812]
[1779107189508,36.38,77434.58,45.2,-0.6067,0.00019,21.00174]
[1779107191668,36.38,77426.64,45.2,-0.60825,0.00019,20.97243]
[1779107192675,36.38,77421.34,45.2,-0.60927,0.00019,20.95558]
[1779107196229,36.39,77423.48,45.2,-0.60885,0.00019,20.96253]
[1779107199104,36.39,77419.34,45.2,-0.60965,0.00019,20.94942]
[1779107200046,36.39,77416.27,45.2,-0.61024,0.00019,20.93955]
[1779107200184,36.39,77416.27,45.2,-0.61024,0.00019,20.93955]
[1779107201994,36.39,77412.24,45.2,-0.61102,0.00019,20.92645]
[1779107202530,36.39,77412.24,45.2,-0.61102,0.00019,20.92645]
[1779107202986,36.39,77412.24,45.2,-0.61102,0.00019,20.92645]
[1779107208790,36.39,77408.77,45.2,-0.6117,0.00019,20.91502]
[1779107209799,36.38,77405.18,45.2,-0.6124,0.00019,20.90326]
[1779107210828,36.38,77405.18,45.2,-0.6124,0.00019,20.90326]
[1779107210874,36.38,77401.11,45.2,-0.61318,0.00019,20.88987]
[1779107211412,36.38,77401.11,45.2,-0.61318,0.00019,20.88987]
[1779107211812,36.38,77396.91,45.2,-0.61399,0.00019,20.87597]
[1779107213003,36.38,77395.82,45.2,-0.6142,0.00019,20.87234]
[1779107213920,36.38,77391.31,45.2,-0.61507,0.00019,20.85731]
[1779107214833,36.38,77387.91,45.2,-0.61572,0.00019,20.84593]
[1779107219868,36.39,77389.29,45.2,-0.61546,0.00019,20.85061]
[1779107223896,36.39,77385.42,45.2,-0.6162,0.00019,20.83766]
[1779107225005,36.39,77385.42,45.2,-0.6162,0.00019,20.83766]
[1779107224903,36.39,77381.75,45.2,-0.6169,0.00019,20.82531]
[1779107225910,36.39,77374.7,45.2,-0.61825,0.00019,20.80134]
[1779107226542,36.39,77374.7,45.2,-0.61825,0.00019,20.80134]
[1779107226552,36.39,77374.7,45.2,-0.61825,0.00019,20.80134]
[1779107227019,36.39,77374.7,45.2,-0.61825,0.00019,20.80134]
[1779107226979,36.39,77356.41,45.2,-0.62176,0.00019,20.73798]
[1779107227274,36.39,77356.41,45.2,-0.62176,0.00019,20.73798]
[1779107227607,36.39,77356.41,45.2,-0.62176,0.00019,20.73798]
[1779107227977,36.39,77356.41,45.2,-0.62176,0.00019,20.73798]
[1779107227991,36.39,77332.44,45.2,-0.62635,0.00019,20.6525]
[1779107228480,36.39,77332.44,45.2,-0.62635,0.00019,20.6525]
[1779107228954,36.39,77327.22,45.2,-0.62734,0.00019,20.63363]
[1779107230905,36.39,77327.14,45.2,-0.62735,0.00019,20.6334]
[1779107231978,36.39,77290.08,45.2,-0.63439,0.00019,20.49526]
[1779107232985,36.39,77283.77,45.2,-0.63559,0.00019,20.47099]
[1779107233192,36.39,77283.77,45.2,-0.63559,0.00019,20.47099]
[1779107234137,36.39,77284.87,45.2,-0.63539,0.00019,20.4751]
[1779107234579,36.39,77284.87,45.2,-0.63539,0.00019,20.4751]
[1779107234589,36.39,77284.87,45.2,-0.63539,0.00019,20.4751]
[1779107234606,36.39,77284.87,45.2,-0.63539,0.00019,20.4751]
[1779107234915,36.39,77284.87,45.2,-0.63539,0.00019,20.4751]
[1779107235017,36.39,77273.16,45.2,-0.63761,0.00019,20.42971]
[1779107235724,36.39,77273.16,45.2,-0.63761,0.00019,20.42971]
[1779107236009,36.39,77265.2,45.2,-0.63911,0.00019,20.39867]
[1779107236923,36.39,77265.2,45.2,-0.63911,0.00019,20.39867]
[1779107237013,36.39,77268.89,45.2,-0.63841,0.00019,20.41318]
[1779107238020,36.39,77281.51,45.2,-0.63602,0.00019,20.46224]
[1779107238179,36.39,77281.51,45.2,-0.63602,0.00019,20.46224]
[1779107238184,36.39,77281.51,45.2,-0.63602,0.00019,20.46224]
[1779107239027,36.39,77284.32,45.2,-0.63549,0.00019,20.47308]
[1779107241041,36.39,77287.65,45.2,-0.63486,0.00019,20.48589]
[1779107241636,36.39,77287.65,45.2,-0.63486,0.00019,20.48589]
[1779107243055,36.39,77281.7,45.2,-0.63598,0.00019,20.46307]
[1779107244178,36.39,77281.66,45.2,-0.63599,0.00019,20.46294]
[1779107245070,36.39,77277.13,45.2,-0.63685,0.00019,20.44543]
[1779107246077,36.39,77272.13,45.2,-0.63779,0.00019,20.42598]
[1779107248475,36.39,77271.55,45.2,-0.63791,0.00019,20.42366]
[1779107248913,36.39,77271.06,45.2,-0.638,0.00019,20.42163]
[1779107249528,36.39,77271.06,45.2,-0.638,0.00019,20.42163]
[1779107249629,36.39,77273.1,45.2,-0.63762,0.00019,20.42953]
[1779107250230,36.39,77273.1,45.2,-0.63762,0.00019,20.42953]
[1779107250296,36.39,77276.16,45.2,-0.63704,0.00019,20.44142]
[1779107252560,36.39,77275.82,45.2,-0.63714,0.00019,20.43561]
[1779107252629,36.39,77275.91,45.2,-0.63713,0.00019,20.43585]
[1779107256824,36.38,77276.44,45.2,-0.63703,0.00019,20.43785]
[1779107256905,36.38,77277.82,45.2,-0.63677,0.00019,20.44315]
[1779107257306,36.38,77277.82,45.2,-0.63677,0.00019,20.44315]
[1779107257373,36.38,77284.0,45.2,-0.6356,0.00019,20.46699]
[1779107260360,36.38,77285.06,45.2,-0.6354,0.00019,20.4711]
[1779107266217,36.39,77286.99,45.2,-0.63503,0.00019,20.47857]
[1779107268231,36.38,77293.4,45.2,-0.63381,0.00019,20.50299]
[1779107269238,36.38,77298.02,45.2,-0.63294,0.00019,20.5205]
[1779107272259,36.38,77294.7,45.2,-0.63357,0.00019,20.50784]
[1779107277294,36.38,77296.34,45.2,-0.63326,0.00019,20.51398]
[1779107282333,36.38,77300.39,45.2,-0.6325,0.00019,20.52917]
[1779107284347,36.38,77293.59,45.2,-0.6338,0.00019,20.50337]
[1779107289382,36.38,77293.79,45.2,-0.63377,0.00019,20.504]
[1779107291396,36.38,77299.41,45.2,-0.6327,0.00019,20.52525]
[1779107294225,36.38,77299.8,45.2,-0.63263,0.00019,20.52666]
[1779107297438,36.37,77306.21,45.2,-0.63142,0.00019,20.55062]
[1779107298348,36.37,77306.21,45.2,-0.63142,0.00019,20.55062]
[1779107299452,36.37,77313.56,45.2,-0.63002,0.00019,20.57793]
[1779107300479,36.37,77313.56,45.2,-0.63002,0.00019,20.57793]
[1779107300676,36.37,77317.1,45.2,-0.62936,0.00019,20.59093]
[1779107301438,36.37,77317.1,45.2,-0.62936,0.00019,20.59093]
[1779107302930,36.37,77318.45,45.2,-0.6291,0.00019,20.59584]
[1779107303027,36.37,77318.58,45.2,-0.62908,0.00019,20.59625]
[1779107303328,36.37,77318.58,45.2,-0.62908,0.00019,20.59625]
[1779107303480,36.37,77319.2,45.2,-0.62896,0.00019,20.59854]
[1779107304547,36.37,77319.2,45.2,-0.62896,0.00019,20.59854]
[1779107304583,36.37,77317.87,45.2,-0.62923,0.00019,20.59348]
[1779107310131,36.36,77317.11,45.2,-0.62939,0.00019,20.59039]
[1779107311088,36.36,77317.75,45.2,-0.62927,0.00019,20.59268]
[1779107310530,36.36,77317.52,45.2,-0.62932,0.00019,20.59176]
[1779107311537,36.36,77317.7,45.2,-0.62931,0.00019,20.58795]
[1779107315565,36.36,77321.01,45.2,-0.6287,0.00019,20.59989]
[1779107317407,36.35,77318.45,45.2,-0.62919,0.00019,20.59039]
[1779107318044,36.35,77318.45,45.2,-0.62919,0.00019,20.59039]
[1779107321045,36.35,77313.27,45.2,-0.63019,0.00019,20.57096]
[1779107321069,36.35,77314.65,45.2,-0.62993,0.00019,20.57599]
[1779107325636,36.34,77321.73,45.2,-0.62862,0.00019,20.60147]
[1779107326546,36.34,77321.73,45.2,-0.62862,0.00019,20.60147]
[1779107326643,36.34,77323.27,45.2,-0.62833,0.00019,20.60704]
[1779107329665,36.34,77327.93,45.2,-0.62745,0.00019,20.62394]
[1779107333693,36.33,77334.48,45.2,-0.62621,0.00019,20.64754]
[1779107338729,36.33,77329.46,45.2,-0.62718,0.00019,20.62911]
[1779107343783,36.32,77332.13,45.2,-0.62669,0.00019,20.63849]
[1779107349090,36.32,77333.14,45.2,-0.62651,0.00019,20.64189]
[1779107349100,36.32,77332.54,45.2,-0.62663,0.00019,20.63965]
[1779107349978,36.32,77332.54,45.2,-0.62663,0.00019,20.63965]
[1779107350022,36.32,77326.78,45.2,-0.62773,0.00019,20.61861]
[1779107350373,36.32,77326.78,45.2,-0.62773,0.00019,20.61861]
[1779107350472,36.32,77326.78,45.2,-0.62773,0.00019,20.61861]
[1779107351174,36.32,77326.78,45.2,-0.62773,0.00019,20.61861]
[1779107350833,36.32,77321.71,45.2,-0.6287,0.00019,20.59994]
[1779107351840,36.32,77318.73,45.2,-0.62928,0.00019,20.58888]
[1779107356876,36.31,77318.64,45.2,-0.62931,0.00019,20.58829]
[1779107359495,36.31,77318.81,45.2,-0.62928,0.00019,20.58882]
[1779107359896,36.31,77325.65,45.2,-0.62798,0.00019,20.61396]
[1779107360903,36.31,77331.1,45.2,-0.62694,0.00019,20.63381]
[1779107366945,36.3,77332.35,45.2,-0.62672,0.00019,20.63791]
[1779107371980,36.3,77332.36,45.2,-0.62677,0.00019,20.63318]
[1779107372987,36.29,77327.89,45.2,-0.62763,0.00019,20.6168]
[1779107373994,36.29,77323.99,45.2,-0.62838,0.00019,20.60242]
[1779107374567,36.29,77323.99,45.2,-0.62838,0.00019,20.60242]
[1779107375001,36.29,77323.3,45.2,-0.62851,0.00019,20.59983]
[1779107380036,36.29,77324.38,45.2,-0.62832,0.00019,20.60355]
[1779107381350,36.29,77324.11,45.2,-0.62837,0.00019,20.60251]
[1779107382050,36.29,77315.1,45.2,-0.63009,0.00019,20.56922]
[1779107383057,36.29,77311.19,45.2,-0.63083,0.00019,20.55473]
[1779107388092,36.28,77312.89,45.2,-0.63056,0.00019,20.56021]
[1779107392120,36.28,77309.55,45.2,-0.6312,0.00019,20.54761]
[1779107395141,36.28,77305.99,45.2,-0.63188,0.00019,20.53417]
[1779107400179,36.27,77305.97,45.2,-0.63189,0.00019,20.534]
[1779107401236,36.27,77305.97,45.2,-0.63189,0.00019,20.534]
[1779107402192,36.27,77302.77,45.2,-0.6325,0.00019,20.52189]
[1779107403266,36.27,77301.12,45.2,-0.63282,0.00019,20.51563]
[1779107406220,36.27,77307.1,45.2,-0.63168,0.00019,20.53815]
[1779107411255,36.27,77306.13,45.2,-0.63187,0.00019,20.53437]
[1779107414174,36.27,77306.11,45.2,-0.63188,0.00019,20.53427]
[1779107415283,36.27,77302.02,45.2,-0.63266,0.00019,20.51875]
[1779107418306,36.27,77296.21,45.2,-0.63377,0.00019,20.49663]
[1779107424347,36.27,77296.85,45.2,-0.63366,0.00019,20.49887]
[1779107429382,36.26,77297.07,45.2,-0.63363,0.00019,20.49957]
[1779107434417,36.26,77295.1,45.2,-0.63404,0.00019,20.48749]
[1779107437513,36.26,77295.09,45.2,-0.63404,0.00019,20.48737]
[1779107441466,36.26,77291.1,45.2,-0.63482,0.00019,20.47186]
[1779107443480,36.26,77285.34,45.2,-0.63592,0.00019,20.44954]
[1779107444487,36.25,77280.33,45.2,-0.63688,0.00019,20.43002]
[1779107445494,36.25,77284.57,45.2,-0.63608,0.00019,20.44637]
[1779107450530,36.25,77282.35,45.2,-0.63652,0.00019,20.43732]
[1779107452366,36.25,77281.46,45.2,-0.6367,0.00019,20.43377]
[1779107452544,36.24,77279.77,45.2,-0.63702,0.00019,20.4271]
[1779107453637,36.24,77279.77,45.2,-0.63702,0.00019,20.4271]
[1779107453738,36.24,77277.68,45.2,-0.63742,0.00019,20.419]
[1779107455110,36.24,77277.68,45.2,-0.63742,0.00019,20.419]
[1779107455211,36.24,77277.77,45.2,-0.63741,0.00019,20.41927]
[1779107455721,36.24,77277.77,45.2,-0.63741,0.00019,20.41927]
[1779107455737,36.24,77277.68,45.2,-0.63742,0.00019,20.41892]
[1779107457579,36.24,77281.75,45.2,-0.63665,0.00019,20.43468]
[1779107461237,36.24,77283.19,45.2,-0.63639,0.00019,20.44009]
[1779107461302,36.24,77283.19,45.2,-0.63639,0.00019,20.44009]
[1779107461999,36.24,77281.87,45.2,-0.63664,0.00019,20.43487]
[1779107462100,36.24,77267.67,45.2,-0.63934,0.00019,20.37933]
[1779107463957,36.24,77265.13,45.2,-0.63981,0.00019,20.36947]
[1779107469664,36.25,77265.89,45.2,-0.63965,0.00019,20.37286]
[1779107473841,36.25,77263.66,45.2,-0.64006,0.00019,20.36423]
[1779107478201,36.25,77261.32,45.2,-0.64049,0.00019,20.35518]
[1779107478405,36.25,77261.14,45.2,-0.64052,0.00019,20.3545]
[1779107478727,36.25,77266.79,45.2,-0.63945,0.00019,20.37688]
[1779107480217,36.25,77266.79,45.2,-0.63945,0.00019,20.37688]
[1779107480290,36.25,77274.21,45.2,-0.63805,0.00019,20.40587]
[1779107480595,36.25,77274.21,45.2,-0.63805,0.00019,20.40587]
[1779107481211,36.25,77274.21,45.2,-0.63805,0.00019,20.40587]
[1779107481257,36.25,77278.47,45.2,-0.63725,0.00019,20.42245]
[1779107482853,36.25,77278.63,45.2,-0.63722,0.00019,20.42301]
[1779107485266,36.25,77278.95,45.2,-0.63717,0.00019,20.42413]
[1779107486783,36.24,77283.88,45.2,-0.63624,0.00019,20.44309]
[1779107487790,36.24,77288.02,45.2,-0.63546,0.00019,20.45901]
[1779107492424,36.24,77288.8,45.2,-0.63535,0.00019,20.45724]
[1779107492826,36.24,77293.12,45.2,-0.63453,0.00019,20.47375]
[1779107494840,36.24,77297.49,45.2,-0.63371,0.00019,20.49029]
[1779107499687,36.23,77297.48,45.2,-0.63373,0.00019,20.49]
[1779107504910,36.23,77303.0,45.2,-0.63267,0.00019,20.511]
[1779107507931,36.23,77306.36,45.2,-0.63203,0.00019,20.52364]
[1779107512969,36.23,77305.05,45.2,-0.63229,0.00019,20.51863]
[1779107515853,36.23,77303.75,45.2,-0.63254,0.00019,20.51368]
[1779107515986,36.23,77303.75,45.2,-0.63254,0.00019,20.51368]
[1779107515990,36.23,77298.61,45.2,-0.63352,0.00019,20.49414]
[1779107516997,36.23,77294.26,45.2,-0.63435,0.00019,20.47748]
[1779107518175,36.23,77294.26,45.2,-0.63435,0.00019,20.47748]
[1779107520655,36.23,77293.95,45.2,-0.63442,0.00019,20.4761]
[1779107521640,36.23,77294.05,45.2,-0.6344,0.00019,20.47643]
[1779107525061,36.22,77294.2,45.2,-0.63438,0.00019,20.47685]
[1779107527071,36.22,77285.74,45.2,-0.63601,0.00019,20.44411]
[1779107528095,36.22,77285.74,45.2,-0.63601,0.00019,20.44411]
[1779107534129,36.21,77284.7,45.2,-0.63624,0.00019,20.43945]
[1779107535175,36.21,77284.7,45.2,-0.63624,0.00019,20.43945]
[1779107536143,36.21,77294.12,45.2,-0.63445,0.00019,20.4756]
[1779107537150,36.21,77301.32,45.2,-0.63307,0.00019,20.5031]
[1779107542186,36.21,77300.45,45.2,-0.63324,0.00019,20.49976]
[1779107543205,36.21,77300.45,45.2,-0.63324,0.00019,20.49976]
[1779107546214,36.21,77305.0,45.2,-0.63237,0.00019,20.51702]
[1779107551249,36.21,77303.81,45.2,-0.63262,0.00019,20.50817]
[1779107552528,36.21,77303.39,45.2,-0.6327,0.00019,20.50659]
[1779107553263,36.21,77308.87,45.2,-0.63166,0.00019,20.52729]
[1779107553399,36.21,77308.87,45.2,-0.63166,0.00019,20.52729]
[1779107554270,36.21,77313.99,45.2,-0.63068,0.00019,20.54649]
[1779107554977,36.21,77313.99,45.2,-0.63068,0.00019,20.54649]
[1779107555278,36.21,77317.92,45.2,-0.62993,0.00019,20.56113]
[1779107556285,36.21,77323.16,45.2,-0.62893,0.00019,20.58054]
[1779107561320,36.2,77326.26,45.2,-0.62838,0.00019,20.59122]
[1779107566355,36.2,77327.68,45.2,-0.62811,0.00019,20.59632]
[1779107568369,36.19,77332.36,45.2,-0.62723,0.00019,20.61319]
[1779107572397,36.19,77336.12,45.2,-0.62652,0.00019,20.62676]
[1779107577432,36.18,77340.85,45.2,-0.62562,0.00019,20.64369]
[1779107579446,36.18,77344.15,45.2,-0.62499,0.00019,20.65553]
[1779107581460,36.18,77346.58,45.2,-0.62453,0.00019,20.66419]
[1779107586496,36.18,77346.75,45.2,-0.62449,0.00019,20.6649]
[1779107588736,36.18,77346.46,45.2,-0.62455,0.00019,20.66388]
[1779107594552,36.18,77347.14,45.2,-0.62441,0.00019,20.6664]
[1779107599587,36.19,77342.46,45.2,-0.62531,0.00019,20.64958]
[1779107601010,36.18,77333.59,45.2,-0.62701,0.00019,20.61731]
[1779107603615,36.18,77336.99,45.2,-0.62637,0.00019,20.62963]
[1779107608650,36.18,77335.95,45.2,-0.62657,0.00019,20.62578]
[1779107613546,36.18,77334.48,45.2,-0.62688,0.00019,20.61595]
[1779107614144,36.18,77334.48,45.2,-0.62688,0.00019,20.61595]
[1779107614245,36.18,77327.84,45.2,-0.62816,0.00019,20.59159]
[1779107614813,36.18,77321.81,45.2,-0.62931,0.00019,20.56929]
[1779107615699,36.18,77318.57,45.2,-0.62994,0.00019,20.55718]
[1779107620734,36.18,77319.84,45.2,-0.6297,0.00019,20.56176]
[1779107623755,36.18,77323.47,45.2,-0.62901,0.00019,20.57514]
[1779107625149,36.18,77323.47,45.2,-0.62901,0.00019,20.57514]
[1779107625225,36.18,77328.12,45.2,-0.62812,0.00019,20.59232]
[1779107625769,36.18,77337.85,45.2,-0.62625,0.00019,20.62793]
[1779107626776,36.18,77344.03,45.2,-0.62506,0.00019,20.6504]
[1779107627787,36.18,77344.03,45.2,-0.62506,0.00019,20.6504]
[1779107627867,36.18,77347.84,45.2,-0.62432,0.00019,20.66419]
[1779107629797,36.18,77353.12,45.2,-0.6233,0.00019,20.68311]
[1779107630982,36.18,77353.12,45.2,-0.6233,0.00019,20.68311]
[1779107631346,36.18,77353.12,45.2,-0.6233,0.00019,20.68311]
[1779107631602,36.18,77353.81,45.2,-0.62317,0.00019,20.6856]
[1779107632651,36.18,77356.75,45.2,-0.6226,0.00019,20.69605]
[1779107632933,36.18,77356.75,45.2,-0.6226,0.00019,20.69605]
[1779107633015,36.18,77360.06,45.2,-0.62197,0.00019,20.70764]
[1779107633950,36.18,77360.06,45.2,-0.62197,0.00019,20.70764]
[1779107634447,36.18,77368.26,45.2,-0.62039,0.00019,20.73631]
[1779107634572,36.18,77368.26,45.2,-0.62039,0.00019,20.73631]
[1779107634693,36.18,77368.26,45.2,-0.62039,0.00019,20.73631]
[1779107635170,36.18,77368.26,45.2,-0.62039,0.00019,20.73631]
[1779107635425,36.18,77393.28,45.2,-0.61555,0.00019,20.82222]
[1779107635888,36.18,77393.28,45.2,-0.61555,0.00019,20.82222]
[1779107635943,36.18,77415.07,45.2,-0.61132,0.00019,20.89455]
[1779107637329,36.18,77425.47,45.2,-0.60929,0.00019,20.92836]
[1779107639135,36.17,77427.57,45.2,-0.60891,0.00019,20.93474]
[1779107642233,36.16,77427.82,45.2,-0.60888,0.00019,20.93521]
[1779107642290,36.16,77427.82,45.2,-0.60888,0.00019,20.93521]
[1779107643301,36.15,77426.1,45.2,-0.60926,0.00019,20.92907]
[1779107643402,36.15,77421.98,45.2,-0.61008,0.00019,20.9155]
[1779107644233,36.15,77421.98,45.2,-0.61008,0.00019,20.9155]
[1779107644401,36.15,77416.69,45.2,-0.61111,0.00019,20.89829]
[1779107649678,36.14,77415.69,45.2,-0.6113,0.00019,20.89498]
[1779107651327,36.14,77420.72,45.2,-0.61033,0.00019,20.91133]
[1779107652280,36.14,77417.11,45.2,-0.61103,0.00019,20.89959]
[1779107652748,36.14,77417.11,45.2,-0.61103,0.00019,20.89959]
[1779107652960,36.14,77411.56,45.2,-0.61211,0.00019,20.8814]
[1779107655833,36.14,77413.75,45.2,-0.61168,0.00019,20.88858]
[1779107656706,36.14,77416.12,45.2,-0.61122,0.00019,20.89633]
[1779107656729,36.14,77416.12,45.2,-0.61122,0.00019,20.89633]
[1779107656894,36.14,77416.12,45.2,-0.61122,0.00019,20.89633]
[1779107657002,36.14,77434.02,45.2,-0.60774,0.0002,20.954]
[1779107657801,36.14,77434.02,45.2,-0.60774,0.0002,20.954]
[1779107658007,36.14,77434.02,45.2,-0.60774,0.0002,20.954]
[1779107658098,36.14,77450.64,45.2,-0.6045,0.0002,21.00608]
[1779107659205,36.14,77450.64,45.2,-0.6045,0.0002,21.00608]
[1779107659241,36.14,77456.97,45.2,-0.60326,0.0002,21.02559]
[1779107661446,36.14,77462.97,45.2,-0.60208,0.0002,21.04389]
[1779107661568,36.14,77462.97,45.2,-0.60208,0.0002,21.04389]
[1779107661694,36.14,77462.97,45.2,-0.60208,0.0002,21.04389]
[1779107661748,36.14,77462.97,45.2,-0.60208,0.0002,21.04389]
[1779107662327,36.14,77462.97,45.2,-0.60208,0.0002,21.04389]
[1779107662459,36.14,77462.97,45.2,-0.60208,0.0002,21.04389]
[1779107662404,36.14,77472.56,45.2,-0.60021,0.0002,21.07275]
[1779107662581,36.14,77472.56,45.2,-0.60021,0.0002,21.07275]
[1779107662986,36.14,77472.56,45.2,-0.60021,0.0002,21.07275]
[1779107663419,36.14,77472.56,45.2,-0.60021,0.0002,21.07275]
[1779107663423,36.14,77492.91,45.2,-0.59622,0.0002,21.13244]
[1779107663694,36.14,77492.91,45.2,-0.59622,0.0002,21.13244]
[1779107664155,36.14,77492.91,45.2,-0.59622,0.0002,21.13244]
[1779107664337,36.14,77492.91,45.2,-0.59622,0.0002,21.13244]
[1779107664403,36.14,77507.27,45.2,-0.59339,0.0002,21.17333]
[1779107664523,36.14,77507.27,45.2,-0.59339,0.0002,21.17333]
[1779107665153,36.14,77507.27,45.2,-0.59339,0.0002,21.17333]
[1779107665275,36.14,77507.27,45.2,-0.59339,0.0002,21.17333]
[1779107665379,36.14,77498.61,45.2,-0.5951,0.0002,21.14874]
[1779107666016,36.14,77498.61,45.2,-0.5951,0.0002,21.14874]
[1779107666059,36.14,77481.1,45.2,-0.59854,0.0002,21.09794]
[1779107667458,36.14,77478.05,45.2,-0.59914,0.0002,21.08891]
[1779107668977,36.14,77477.09,45.2,-0.59933,0.0002,21.08604]
[1779107669080,36.14,77468.73,45.2,-0.60097,0.0002,21.06107]
[1779107671463,36.14,77466.89,45.2,-0.60133,0.0002,21.05552]
[1779107672285,36.14,77464.82,45.2,-0.60176,0.0002,21.04493]
[1779107673475,36.14,77465.02,45.2,-0.60172,0.0002,21.04554]
[1779107673553,36.14,77463.28,45.2,-0.60206,0.0002,21.04027]
[1779107673943,36.14,77463.28,45.2,-0.60206,0.0002,21.04027]
[1779107675122,36.14,77468.89,45.2,-0.60096,0.0002,21.05721]
[1779107675646,36.14,77468.89,45.2,-0.60096,0.0002,21.05721]
[1779107676131,36.14,77473.29,45.2,-0.6001,0.0002,21.07038]
[1779107677365,36.14,77473.29,45.2,-0.6001,0.0002,21.07038]
[1779107678128,36.14,77471.29,45.2,-0.60049,0.0002,21.06439]
[1779107679330,36.14,77487.89,45.2,-0.59724,0.0002,21.11336]
[1779107680322,36.14,77487.27,45.2,-0.59736,0.0002,21.11152]
[1779107682071,36.14,77485.22,45.2,-0.59777,0.0002,21.10551]
[1779107683179,36.13,77492.5,45.2,-0.59634,0.0002,21.1266]
[1779107684418,36.13,77492.5,45.2,-0.59634,0.0002,21.1266]
[1779107685268,36.13,77495.45,45.2,-0.59576,0.0002,21.13505]
[1779107685377,36.13,77495.45,45.2,-0.59576,0.0002,21.13505]
[1779107685478,36.13,77491.63,45.2,-0.59652,0.0002,21.12401]
[1779107686369,36.13,77491.63,45.2,-0.59652,0.0002,21.12401]
[1779107686430,36.13,77491.63,45.2,-0.59652,0.0002,21.12401]
[1779107687256,36.13,77493.78,45.2,-0.5961,0.0002,21.13022]
[1779107687716,36.13,77491.2,45.2,-0.5966,0.0002,21.12279]
[1779107688148,36.13,77491.2,45.2,-0.5966,0.0002,21.12279]
[1779107688214,36.13,77483.01,45.2,-0.5982,0.0002,21.09902]
[1779107689034,36.13,77483.01,45.2,-0.5982,0.0002,21.09902]
[1779107689221,36.13,77472.81,45.2,-0.6002,0.0002,21.06881]
[1779107691277,36.13,77471.49,45.2,-0.60046,0.0002,21.06486]
[1779107693249,36.13,77477.96,45.2,-0.5992,0.0002,21.08409]
[1779107693862,36.13,77477.96,45.2,-0.5992,0.0002,21.08409]
[1779107694532,36.13,77477.96,45.2,-0.5992,0.0002,21.08409]
[1779107694257,36.13,77479.86,45.2,-0.59882,0.0002,21.08969]
[1779107694707,36.13,77479.86,45.2,-0.59882,0.0002,21.08969]
[1779107695289,36.13,77479.86,45.2,-0.59882,0.0002,21.08969]
[1779107695449,36.13,77479.86,45.2,-0.59882,0.0002,21.08969]
[1779107695458,36.13,77490.34,45.2,-0.59677,0.0002,21.12032]
[1779107696445,36.13,77490.34,45.2,-0.59677,0.0002,21.12032]
[1779107696495,36.13,77502.83,45.2,-0.59431,0.0002,21.15615]
[1779107698206,36.13,77505.65,45.2,-0.59375,0.0002,21.16414]
[1779107698358,36.13,77505.65,45.2,-0.59375,0.0002,21.16414]
[1779107698358,36.13,77505.65,45.2,-0.59375,0.0002,21.16414]
[1779107698479,36.13,77505.65,45.2,-0.59375,0.0002,21.16414]
[1779107698725,36.13,77506.69,45.2,-0.59355,0.0002,21.16702]
[1779107698755,36.13,77506.69,45.2,-0.59355,0.0002,21.16702]
[1779107699305,36.13,77515.12,45.2,-0.59189,0.0002,21.19058]
[1779107700417,36.13,77515.12,45.2,-0.59189,0.0002,21.19058]
[1779107700530,36.13,77515.12,45.2,-0.59189,0.0002,21.19058]
[1779107700521,36.13,77522.95,45.2,-0.59035,0.0002,21.21212]
[1779107701564,36.14,77525.78,45.2,-0.58979,0.0002,21.21988]
[1779107702472,36.14,77525.78,45.2,-0.58979,0.0002,21.21988]
[1779107702562,36.13,77528.4,45.2,-0.58927,0.0002,21.22697]
[1779107702623,36.13,77528.4,45.2,-0.58927,0.0002,21.22697]
[1779107702857,36.13,77528.4,45.2,-0.58927,0.0002,21.22697]
[1779107703344,36.14,77534.8,45.2,-0.58801,0.0002,21.24421]
[1779107703665,36.14,77534.8,45.2,-0.58801,0.0002,21.24421]
[1779107703755,36.14,77534.8,45.2,-0.58801,0.0002,21.24421]
[1779107704719,36.14,77536.94,45.2,-0.58759,0.0002,21.24989]
[1779107704837,36.14,77536.94,45.2,-0.58759,0.0002,21.24989]
[1779107704931,36.14,77536.94,45.2,-0.58759,0.0002,21.24989]
[1779107705001,36.14,77536.94,45.2,-0.58759,0.0002,21.24989]
[1779107705027,36.14,77536.94,45.2,-0.58759,0.0002,21.24989]
[1779107705364,36.14,77536.94,45.2,-0.58759,0.0002,21.24989]
[1779107705398,36.14,77536.94,45.2,-0.58759,0.0002,21.24989]
[1779107705494,36.13,77524.48,45.2,-0.59005,0.0002,21.21634]
[1779107706274,36.13,77524.48,45.2,-0.59005,0.0002,21.21634]
[1779107706365,36.13,77512.35,45.2,-0.59243,0.0002,21.18294]
[1779107707350,36.13,77512.35,45.2,-0.59243,0.0002,21.18294]
[1779107707451,36.14,77499.21,45.2,-0.59502,0.0002,21.14592]
[1779107708381,36.13,77494.33,45.2,-0.59598,0.0002,21.13192]
[1779107708761,36.13,77494.33,45.2,-0.59598,0.0002,21.13192]
[1779107710981,36.13,77495.85,45.2,-0.5957,0.0002,21.13606]
[1779107711402,36.12,77496.45,45.2,-0.5956,0.0002,21.13757]
[1779107712303,36.12,77496.45,45.2,-0.5956,0.0002,21.13757]
[1779107712800,36.13,77498.11,45.2,-0.59526,0.0002,21.14244]
[1779107713224,36.13,77498.11,45.2,-0.59526,0.0002,21.14244]
[1779107713416,36.13,77504.07,45.2,-0.59409,0.0002,21.1594]
[1779107715377,36.13,77507.02,45.2,-0.5935,0.0002,21.16775]
[1779107715397,36.13,77507.02,45.2,-0.5935,0.0002,21.16775]
[1779107715774,36.13,77507.02,45.2,-0.5935,0.0002,21.16775]
[1779107716073,36.13,77505.67,45.2,-0.59377,0.0002,21.16399]
[1779107716444,36.13,77511.0,45.2,-0.59272,0.0002,21.17891]
[1779107716612,36.13,77511.0,45.2,-0.59272,0.0002,21.17891]
[1779107716886,36.13,77511.0,45.2,-0.59272,0.0002,21.17891]
[1779107717073,36.13,77511.0,45.2,-0.59272,0.0002,21.17891]
[1779107717451,36.13,77515.09,45.2,-0.59191,0.0002,21.1903]
[1779107719136,36.13,77513.12,45.2,-0.5923,0.0002,21.18484]
[1779107719382,36.13,77513.12,45.2,-0.5923,0.0002,21.18484]
[1779107719498,36.13,77513.12,45.2,-0.5923,0.0002,21.18484]
[1779107719465,36.13,77514.49,45.2,-0.59203,0.0002,21.18865]
[1779107720472,36.13,77518.93,45.2,-0.59116,0.0002,21.20093]
[1779107720871,36.13,77518.93,45.2,-0.59116,0.0002,21.20093]
[1779107721007,36.13,77518.93,45.2,-0.59116,0.0002,21.20093]
[1779107721137,36.13,77518.93,45.2,-0.59116,0.0002,21.20093]
[1779107721229,36.13,77518.93,45.2,-0.59116,0.0002,21.20093]
[1779107721454,36.13,77518.93,45.2,-0.59116,0.0002,21.20093]
[1779107721480,36.13,77528.27,45.2,-0.58932,0.0002,21.22641]
[1779107722487,36.13,77536.63,45.2,-0.58767,0.0002,21.24883]
[1779107723532,36.13,77536.63,45.2,-0.58767,0.0002,21.24883]
[1779107723541,36.13,77536.88,45.2,-0.58761,0.0002,21.24953]
[1779107723886,36.13,77536.88,45.2,-0.58761,0.0002,21.24953]
[1779107724501,36.13,77533.96,45.2,-0.58819,0.0002,21.24177]
[1779107726387,36.13,77530.74,45.2,-0.58882,0.0002,21.23311]
[1779107726515,36.13,77525.79,45.2,-0.5898,0.0002,21.21971]
[1779107727325,36.13,77525.79,45.2,-0.5898,0.0002,21.21971]
[1779107727390,36.13,77525.79,45.2,-0.5898,0.0002,21.21971]
[1779107728539,36.13,77524.66,45.2,-0.59003,0.0002,21.21663]
[1779107728897,36.13,77523.97,45.2,-0.59016,0.0002,21.21474]
[1779107728942,36.13,77523.97,45.2,-0.59016,0.0002,21.21474]
[1779107729394,36.13,77523.97,45.2,-0.59016,0.0002,21.21474]
[1779107730814,36.13,77525.7,45.2,-0.58982,0.0002,21.21947]
[1779107732395,36.13,77527.07,45.2,-0.58957,0.0002,21.21887]
[1779107732814,36.13,77525.64,45.2,-0.58985,0.0002,21.21498]
[1779107734400,36.13,77522.7,45.2,-0.59043,0.0002,21.20695]
[1779107734904,36.13,77522.32,45.2,-0.59051,0.0002,21.20591]
[1779107734907,36.13,77522.32,45.2,-0.59051,0.0002,21.20591]
[1779107735578,36.13,77519.73,45.2,-0.59102,0.0002,21.1988]
[1779107735751,36.13,77519.73,45.2,-0.59102,0.0002,21.1988]
[1779107735911,36.13,77519.73,45.2,-0.59102,0.0002,21.1988]
[1779107736265,36.13,77519.73,45.2,-0.59102,0.0002,21.1988]
[1779107736536,36.13,77519.73,45.2,-0.59102,0.0002,21.1988]
[1779107736585,36.13,77516.1,45.2,-0.59173,0.0002,21.18879]
[1779107738404,36.13,77517.01,45.2,-0.59155,0.0002,21.19135]
[1779107738907,36.13,77518.53,45.2,-0.59125,0.0002,21.19558]
[1779107740409,36.13,77519.45,45.2,-0.59107,0.0002,21.19815]
[1779107740911,36.13,77519.45,45.2,-0.59106,0.0002,21.19819]
[1779107741410,36.13,77519.45,45.2,-0.59106,0.0002,21.19819]
[1779107741912,36.13,77519.58,45.2,-0.59103,0.0002,21.19858]
[1779107742913,36.13,77520.05,45.2,-0.59094,0.0002,21.19991]
[1779107744264,36.14,77526.09,45.2,-0.58974,0.0002,21.21646]
[1779107745050,36.14,77526.09,45.2,-0.58974,0.0002,21.21646]
[1779107746396,36.14,77528.24,45.2,-0.58932,0.0002,21.2223]
[1779107746420,36.14,77528.24,45.2,-0.58932,0.0002,21.2223]
[1779107746523,36.14,77528.24,45.2,-0.58932,0.0002,21.2223]
[1779107746599,36.14,77528.24,45.2,-0.58932,0.0002,21.2223]
[1779107746808,36.14,77527.27,45.2,-0.58951,0.0002,21.2197]
[1779107747071,36.14,77527.27,45.2,-0.58951,0.0002,21.2197]
[1779107747101,36.14,77527.27,45.2,-0.58951,0.0002,21.2197]
[1779107747427,36.14,77527.27,45.2,-0.58951,0.0002,21.2197]
[1779107747531,36.14,77527.27,45.2,-0.58951,0.0002,21.2197]
[1779107747558,36.14,77537.48,45.2,-0.58749,0.0002,21.24708]
[1779107748104,36.14,77537.48,45.2,-0.58749,0.0002,21.24708]
[1779107748594,36.14,77537.48,45.2,-0.58749,0.0002,21.24708]
[1779107748623,36.14,77552.96,45.2,-0.58443,0.0002,21.28762]
[1779107749551,36.14,77552.96,45.2,-0.58443,0.0002,21.28762]
[1779107748681,36.14,77566.24,45.2,-0.5818,0.0002,21.32136]
[1779107749645,36.14,77566.24,45.2,-0.5818,0.0002,21.32136]
[1779107750300,36.14,77566.24,45.2,-0.5818,0.0002,21.32136]
[1779107750624,36.14,77573.84,45.2,-0.5803,0.0002,21.3403]
[1779107752487,36.14,77570.96,45.2,-0.58086,0.0002,21.33319]
[1779107752584,36.14,77571.37,45.2,-0.58078,0.0002,21.33422]
[1779107752644,36.14,77571.37,45.2,-0.58078,0.0002,21.33422]
[1779107752778,36.14,77571.37,45.2,-0.58078,0.0002,21.33422]
[1779107753197,36.14,77571.37,45.2,-0.58078,0.0002,21.33422]
[1779107753221,36.14,77567.2,45.2,-0.58161,0.0002,21.32383]
[1779107753718,36.14,77559.27,45.2,-0.58318,0.0002,21.30383]
[1779107754960,36.14,77559.27,45.2,-0.58318,0.0002,21.30383]
[1779107755423,36.14,77559.27,45.2,-0.58318,0.0002,21.30383]
[1779107755517,36.14,77552.78,45.2,-0.58446,0.0002,21.28724]
[1779107755990,36.14,77552.78,45.2,-0.58446,0.0002,21.28724]
[1779107756739,36.14,77546.8,45.2,-0.58564,0.0002,21.27176]
[1779107758736,36.14,77545.9,45.2,-0.58582,0.0002,21.26943]
[1779107758992,36.14,77545.9,45.2,-0.58582,0.0002,21.26943]
[1779107759833,36.14,77544.85,45.2,-0.58602,0.0002,21.26673]
[1779107760192,36.14,77544.85,45.2,-0.58602,0.0002,21.26673]
[1779107760573,36.14,77544.85,45.2,-0.58602,0.0002,21.26673]
[1779107760936,36.14,77545.91,45.2,-0.58581,0.0002,21.26952]
[1779107760942,36.14,77545.91,45.2,-0.58581,0.0002,21.26952]
[1779107762098,36.14,77546.39,45.2,-0.58571,0.0002,21.27077]
[1779107765545,36.15,77544.03,45.2,-0.58617,0.0002,21.26467]
[1779107766047,36.15,77535.03,45.2,-0.58795,0.0002,21.24092]
[1779107767457,36.15,77535.03,45.2,-0.58795,0.0002,21.24092]
[1779107770475,36.15,77536.43,45.2,-0.58766,0.0002,21.24473]
[1779107770644,36.15,77539.74,45.2,-0.58701,0.0002,21.25356]
[1779107770711,36.15,77539.74,45.2,-0.58701,0.0002,21.25356]
[1779107770873,36.15,77539.74,45.2,-0.58701,0.0002,21.25356]
[1779107770938,36.15,77539.74,45.2,-0.58701,0.0002,21.25356]
[1779107770944,36.15,77539.74,45.2,-0.58701,0.0002,21.25356]
[1779107770946,36.15,77539.74,45.2,-0.58701,0.0002,21.25356]
[1779107770949,36.15,77539.74,45.2,-0.58701,0.0002,21.25356]
[1779107771024,36.15,77539.74,45.2,-0.58701,0.0002,21.25356]
[1779107771098,36.15,77536.8,45.2,-0.58759,0.0002,21.24577]
[1779107771845,36.15,77528.56,45.2,-0.58921,0.0002,21.22367]
[1779107772852,36.15,77523.53,45.2,-0.59021,0.0002,21.21]
[1779107774861,36.15,77524.33,45.2,-0.59005,0.0002,21.21217]
[1779107774993,36.15,77524.09,45.2,-0.5901,0.0002,21.2115]
[1779107775998,36.15,77524.09,45.2,-0.5901,0.0002,21.2115]
[1779107777961,36.15,77519.74,45.2,-0.59096,0.0002,21.19957]
[1779107782369,36.15,77521.08,45.2,-0.5907,0.0002,21.20319]
[1779107782385,36.15,77521.15,45.2,-0.59069,0.0002,21.20337]
[1779107784487,36.15,77522.44,45.2,-0.59043,0.0002,21.2069]
[1779107785471,36.15,77525.18,45.2,-0.58989,0.0002,21.21434]
[1779107785888,36.15,77525.97,45.2,-0.58974,0.0002,21.21647]
[1779107785972,36.15,77525.97,45.2,-0.58974,0.0002,21.21647]
[1779107788964,36.14,77532.45,45.2,-0.58847,0.0002,21.23388]
[1779107789971,36.15,77536.02,45.2,-0.58776,0.0002,21.24346]
[1779107793327,36.15,77533.23,45.2,-0.58832,0.0002,21.23176]
[1779107793414,36.15,77528.17,45.2,-0.58932,0.0002,21.21816]
[1779107794982,36.15,77527.34,45.2,-0.58948,0.0002,21.21591]
[1779107795484,36.15,77527.34,45.2,-0.58948,0.0002,21.21591]
[1779107795985,36.15,77527.35,45.2,-0.58948,0.0002,21.21594]
[1779107796986,36.15,77527.21,45.2,-0.58951,0.0002,21.21557]
[1779107797375,36.15,77527.21,45.2,-0.58951,0.0002,21.21557]
[1779107797555,36.15,77526.58,45.2,-0.58963,0.0002,21.21386]
[1779107797896,36.15,77526.58,45.2,-0.58963,0.0002,21.21386]
[1779107797987,36.15,77526.58,45.2,-0.58963,0.0002,21.21386]
[1779107798028,36.15,77526.37,45.2,-0.58968,0.0002,21.21329]
[1779107799224,36.15,77526.37,45.2,-0.58968,0.0002,21.21329]
[1779107799508,36.15,77526.09,45.2,-0.58973,0.0002,21.21254]
[1779107800375,36.15,77526.09,45.2,-0.58973,0.0002,21.21254]
[1779107800570,36.15,77526.09,45.2,-0.58973,0.0002,21.21254]
[1779107800623,36.15,77526.09,45.2,-0.58973,0.0002,21.21254]
[1779107800670,36.15,77526.09,45.2,-0.58973,0.0002,21.21254]
[1779107800748,36.15,77525.33,45.2,-0.58988,0.0002,21.2105]
[1779107801050,36.15,77525.33,45.2,-0.58988,0.0002,21.2105]
[1779107801129,36.15,77518.39,45.2,-0.59125,0.0002,21.1915]
[1779107801805,36.15,77518.39,45.2,-0.59125,0.0002,21.1915]
[1779107801840,36.15,77518.39,45.2,-0.59125,0.0002,21.1915]
[1779107802647,36.15,77505.13,45.2,-0.59385,0.0002,21.1546]
[1779107803070,36.15,77500.38,45.2,-0.59478,0.0002,21.14119]
[1779107804077,36.15,77496.24,45.2,-0.59559,0.0002,21.12941]
[1779107804745,36.15,77496.24,45.2,-0.59559,0.0002,21.12941]
[1779107805084,36.15,77492.4,45.2,-0.59635,0.0002,21.11839]
[1779107810119,36.16,77490.78,45.2,-0.59666,0.0002,21.11381]
[1779107815154,36.16,77485.66,45.2,-0.59766,0.0002,21.09899]
[1779107820574,36.16,77488.52,45.2,-0.5971,0.0002,21.10731]
[1779107822567,36.16,77491.71,45.2,-0.59647,0.0002,21.11655]
[1779107822599,36.16,77497.26,45.2,-0.59538,0.0002,21.13251]
[1779107823756,36.16,77496.96,45.2,-0.59544,0.0002,21.13164]
[1779107824217,36.16,77502.22,45.2,-0.59441,0.0002,21.14662]
[1779107825224,36.16,77507.66,45.2,-0.59334,0.0002,21.16198]
[1779107829171,36.16,77506.74,45.2,-0.59351,0.0002,21.15942]
[1779107829797,36.16,77506.4,45.2,-0.59358,0.0002,21.15848]
[1779107830483,36.16,77499.34,45.2,-0.59497,0.0002,21.13853]
[1779107830965,36.16,77499.34,45.2,-0.59497,0.0002,21.13853]
[1779107831102,36.16,77499.34,45.2,-0.59497,0.0002,21.13853]
[1779107831342,36.16,77499.34,45.2,-0.59497,0.0002,21.13853]
[1779107832248,36.16,77496.35,45.2,-0.59555,0.0002,21.13001]
[1779107832275,36.16,77502.72,45.2,-0.5943,0.0002,21.14817]
[1779107833282,36.16,77509.44,45.2,-0.59297,0.0002,21.1671]
[1779107838317,36.16,77507.31,45.2,-0.59339,0.0002,21.16118]
[1779107843353,36.17,77504.52,45.2,-0.59393,0.0002,21.1535]
[1779107845916,36.17,77505.01,45.2,-0.59382,0.0002,21.15494]
[1779107847380,36.17,77499.85,45.2,-0.59483,0.0002,21.14039]
[1779107848644,36.17,77499.85,45.2,-0.59483,0.0002,21.14039]
[1779107851343,36.17,77501.34,45.2,-0.59454,0.0002,21.14469]
[1779107854091,36.17,77496.72,45.2,-0.59546,0.0002,21.12727]
[1779107856443,36.18,77502.47,45.2,-0.59432,0.0002,21.14371]
[1779107861479,36.18,77501.67,45.2,-0.59447,0.0002,21.14161]
[1779107865183,36.18,77500.83,45.2,-0.59462,0.0002,21.13934]
[1779107866990,36.18,77496.41,45.2,-0.59549,0.0002,21.12681]
[1779107869534,36.19,77500.48,45.2,-0.59468,0.0002,21.1385]
[1779107874569,36.19,77501.13,45.2,-0.59454,0.0002,21.14052]
[1779107877887,36.19,77503.14,45.2,-0.59415,0.0002,21.1462]
[1779107879088,36.19,77506.15,45.2,-0.59355,0.0002,21.15471]
[1779107879589,36.19,77506.15,45.2,-0.59355,0.0002,21.15471]
[1779107879729,36.19,77506.15,45.2,-0.59355,0.0002,21.15471]
[1779107880593,36.19,77507.97,45.2,-0.59319,0.0002,21.15983]
[1779107880954,36.19,77509.4,45.2,-0.59291,0.0002,21.16383]
[1779107881129,36.19,77509.4,45.2,-0.59291,0.0002,21.16383]
[1779107881247,36.19,77509.4,45.2,-0.59291,0.0002,21.16383]
[1779107881254,36.19,77509.4,45.2,-0.59291,0.0002,21.16383]
[1779107881618,36.19,77516.8,45.2,-0.59146,0.0002,21.18436]
[1779107881853,36.19,77516.8,45.2,-0.59146,0.0002,21.18436]
[1779107882625,36.19,77522.68,45.2,-0.5903,0.0002,21.20049]
[1779107884483,36.19,77525.04,45.2,-0.58983,0.0002,21.20689]
[1779107884583,36.19,77525.04,45.2,-0.58983,0.0002,21.20689]
[1779107884832,36.19,77524.43,45.2,-0.58996,0.0002,21.20522]
[1779107885414,36.19,77524.43,45.2,-0.58996,0.0002,21.20522]
[1779107886363,36.19,77525.52,45.2,-0.58974,0.0002,21.20816]
[1779107886430,36.19,77525.52,45.2,-0.58974,0.0002,21.20816]
[1779107886462,36.19,77525.52,45.2,-0.58974,0.0002,21.20816]
[1779107887372,36.19,77527.35,45.2,-0.58938,0.0002,21.21309]
[1779107887660,36.19,77533.77,45.2,-0.58812,0.0002,21.23033]
[1779107888355,36.19,77533.77,45.2,-0.58812,0.0002,21.23033]
[1779107891269,36.19,77538.08,45.2,-0.58726,0.0002,21.24186]
[1779107897402,36.2,77542.45,45.2,-0.58639,0.0002,21.2535]
[1779107897530,36.2,77542.45,45.2,-0.58639,0.0002,21.2535]
[1779107897953,36.2,77545.27,45.2,-0.58583,0.0002,21.2609]
[1779107898737,36.2,77544.81,45.2,-0.58592,0.0002,21.25968]
[1779107903573,36.2,77547.4,45.2,-0.58541,0.0002,21.2664]
[1779107903679,36.2,77547.4,45.2,-0.58541,0.0002,21.2664]
[1779107903873,36.2,77547.4,45.2,-0.58541,0.0002,21.2664]
[1779107903782,36.2,77558.66,45.2,-0.58319,0.0002,21.29532]
[1779107904619,36.2,77558.66,45.2,-0.58319,0.0002,21.29532]
[1779107904667,36.2,77558.66,45.2,-0.58319,0.0002,21.29532]
[1779107906935,36.2,77556.6,45.3,-0.58359,0.0002,21.29013]
[1779107906947,36.2,77556.6,45.3,-0.58359,0.0002,21.29013]
[1779107906962,36.2,77556.6,45.3,-0.58359,0.0002,21.29013]
[1779107907436,36.2,77556.6,45.3,-0.58359,0.0002,21.29013]
[1779107908653,36.2,77556.6,45.3,-0.58359,0.0002,21.29014]
[1779107908661,36.2,77551.26,45.3,-0.58465,0.0002,21.27646]
[1779107910839,36.2,77551.04,45.3,-0.58469,0.0002,21.27589]
[1779107910844,36.2,77551.04,45.3,-0.58469,0.0002,21.27589]
[1779107912415,36.2,77551.09,45.3,-0.5847,0.0002,21.27173]
[1779107914804,36.2,77553.96,45.3,-0.58413,0.0002,21.27912]
[1779107915016,36.2,77554.79,45.3,-0.58397,0.0002,21.28124]
[1779107915018,36.2,77554.79,45.3,-0.58397,0.0002,21.28124]
[1779107915083,36.2,77554.79,45.3,-0.58397,0.0002,21.28124]
[1779107915496,36.2,77554.79,45.3,-0.58397,0.0002,21.28124]
[1779107916126,36.2,77555.55,45.3,-0.58381,0.0002,21.28321]
[1779107919154,36.2,77560.08,45.3,-0.58292,0.0002,21.29476]
[1779107919639,36.2,77564.32,45.3,-0.58207,0.0002,21.3055]
[1779107921524,36.2,77567.25,45.3,-0.5815,0.0002,21.31283]
[1779107921536,36.2,77567.25,45.3,-0.5815,0.0002,21.31283]
[1779107921572,36.2,77567.25,45.3,-0.5815,0.0002,21.31283]
[1779107921784,36.2,77567.25,45.3,-0.5815,0.0002,21.31283]
[1779107922275,36.21,77566.35,45.3,-0.58167,0.0002,21.31064]
[1779107922413,36.21,77569.95,45.3,-0.58096,0.0002,21.3196]
[1779107923524,36.21,77569.95,45.3,-0.58096,0.0002,21.3196]
[1779107924789,36.21,77573.07,45.3,-0.58034,0.0002,21.32731]
[1779107925022,36.21,77575.88,45.3,-0.57978,0.0002,21.33421]
[1779107925223,36.21,77575.88,45.3,-0.57978,0.0002,21.33421]
[1779107925888,36.21,77577.2,45.3,-0.57952,0.0002,21.33744]
[1779107926034,36.21,77577.2,45.3,-0.57952,0.0002,21.33744]
[1779107932538,36.21,77577.13,45.3,-0.57954,0.0002,21.33727]
[1779107933184,36.21,77577.05,45.3,-0.57955,0.0002,21.33708]
[1779107933461,36.21,77577.05,45.3,-0.57955,0.0002,21.33708]
[1779107933467,36.21,77577.05,45.3,-0.57955,0.0002,21.33708]
[1779107933475,36.21,77577.05,45.3,-0.57955,0.0002,21.33708]
[1779107933963,36.21,77578.52,45.3,-0.57926,0.0002,21.34067]
[1779107934429,36.21,77578.52,45.3,-0.57926,0.0002,21.34067]
[1779107934478,36.21,77578.52,45.3,-0.57926,0.0002,21.34067]
[1779107934485,36.21,77578.52,45.3,-0.57926,0.0002,21.34067]
[1779107934512,36.21,77578.52,45.3,-0.57926,0.0002,21.34067]
[1779107935438,36.21,77579.97,45.3,-0.57897,0.0002,21.3442]
[1779107935771,36.21,77579.97,45.3,-0.57897,0.0002,21.3442]
[1779107935739,36.21,77571.52,45.3,-0.58064,0.0002,21.32352]
[1779107937243,36.21,77571.05,45.3,-0.58074,0.0002,21.32236]
[1779107937404,36.21,77571.05,45.3,-0.58074,0.0002,21.32236]
[1779107937411,36.21,77577.72,45.3,-0.57941,0.0002,21.3388]
[1779107937910,36.21,77577.72,45.3,-0.57941,0.0002,21.3388]
[1779107938437,36.21,77577.72,45.3,-0.57941,0.0002,21.3388]
[1779107939030,36.21,77578.64,45.3,-0.57923,0.0002,21.34104]
[1779107940332,36.21,77580.39,45.3,-0.57888,0.0002,21.3453]
[1779107942284,36.21,77581.19,45.3,-0.57872,0.0002,21.34724]
[1779107942635,36.21,77581.19,45.3,-0.57872,0.0002,21.34724]
[1779107942691,36.21,77580.26,45.3,-0.57891,0.0002,21.345]
[1779107942887,36.21,77580.26,45.3,-0.57891,0.0002,21.345]
[1779107943266,36.21,77587.74,45.3,-0.57742,0.0002,21.36301]
[1779107944199,36.21,77587.74,45.3,-0.57742,0.0002,21.36301]
[1779107944250,36.21,77587.74,45.3,-0.57742,0.0002,21.36301]
[1779107944587,36.21,77587.74,45.3,-0.57742,0.0002,21.36301]
[1779107944598,36.21,77587.74,45.3,-0.57742,0.0002,21.36301]
[1779107944604,36.21,77593.72,45.3,-0.57624,0.0002,21.3772]
[1779107945831,36.21,77593.72,45.3,-0.57624,0.0002,21.3772]
[1779107945777,36.21,77599.31,45.3,-0.57513,0.0002,21.39028]
[1779107946512,36.21,77609.76,45.3,-0.57306,0.0002,21.4143]
[1779107947372,36.21,77609.76,45.3,-0.57306,0.0002,21.4143]
[1779107948249,36.21,77609.95,45.3,-0.57303,0.0002,21.41464]
[1779107948380,36.21,77609.95,45.3,-0.57303,0.0002,21.41464]
[1779107948658,36.21,77609.95,45.3,-0.57303,0.0002,21.41464]
[1779107949138,36.2,77611.48,45.3,-0.57273,0.0002,21.41802]
[1779107949210,36.2,77611.48,45.3,-0.57273,0.0002,21.41802]
[1779107949345,36.2,77611.48,45.3,-0.57273,0.0002,21.41802]
[1779107949785,36.2,77611.48,45.3,-0.57273,0.0002,21.41802]
[1779107949816,36.2,77623.68,45.3,-0.57031,0.0002,21.44526]
[1779107950161,36.2,77623.68,45.3,-0.57031,0.0002,21.44526]
[1779107950174,36.2,77623.68,45.3,-0.57031,0.0002,21.44526]
[1779107950286,36.2,77623.68,45.3,-0.57031,0.0002,21.44526]
[1779107950323,36.2,77630.08,45.3,-0.56904,0.0002,21.45924]
[1779107951150,36.2,77630.08,45.3,-0.56904,0.0002,21.45924]
[1779107951228,36.2,77630.08,45.3,-0.56904,0.0002,21.45924]
[1779107951465,36.2,77622.73,45.3,-0.5705,0.0002,21.44316]
[1779107956152,36.19,77618.84,45.3,-0.57129,0.0002,21.43435]
[1779107959457,36.19,77623.98,45.3,-0.57028,0.0002,21.44565]
[1779107963513,36.19,77615.02,45.3,-0.57207,0.0002,21.42567]
[1779107966391,36.19,77614.65,45.3,-0.57214,0.0002,21.42483]
[1779107966492,36.19,77619.15,45.3,-0.57125,0.0002,21.43487]
[1779107967422,36.19,77619.15,45.3,-0.57125,0.0002,21.43487]
[1779107967846,36.19,77628.08,45.3,-0.56947,0.0002,21.45451]
[1779107968767,36.19,77628.08,45.3,-0.56947,0.0002,21.45451]
[1779107969515,36.18,77627.98,45.3,-0.5695,0.0002,21.45427]
[1779107969663,36.18,77627.98,45.3,-0.5695,0.0002,21.45427]
[1779107969794,36.18,77627.98,45.3,-0.5695,0.0002,21.45427]
[1779107970056,36.18,77627.84,45.3,-0.56953,0.0002,21.45395]
[1779107970252,36.18,77633.42,45.3,-0.56842,0.0002,21.46602]
[1779107971259,36.18,77639.05,45.3,-0.56731,0.0002,21.47377]
[1779107972966,36.19,77639.64,45.3,-0.56719,0.0002,21.47504]
[1779107972980,36.19,77639.64,45.3,-0.56719,0.0002,21.47504]
[1779107974530,36.19,77639.12,45.3,-0.56729,0.0002,21.47394]
[1779107974630,36.19,77633.46,45.3,-0.56842,0.0002,21.4619]
[1779107975544,36.19,77633.46,45.3,-0.56842,0.0002,21.4619]
[1779107975927,36.19,77633.39,45.3,-0.56843,0.0002,21.46176]
[1779107976016,36.19,77633.39,45.3,-0.56843,0.0002,21.46176]
[1779107976466,36.19,77633.39,45.3,-0.56843,0.0002,21.46176]
[1779107976565,36.18,77623.73,45.3,-0.57038,0.0002,21.4405]
[1779107977215,36.18,77623.73,45.3,-0.57038,0.0002,21.4405]
[1779107977501,36.17,77614.85,45.3,-0.57216,0.0002,21.42057]
[1779107978170,36.17,77614.85,45.3,-0.57216,0.0002,21.42057]
[1779107980066,36.16,77611.09,45.3,-0.57292,0.0002,21.41191]
[1779107982390,36.16,77610.38,45.3,-0.57307,0.0002,21.41025]
[1779107983346,36.16,77614.13,45.3,-0.57232,0.0002,21.41873]
[1779107984355,36.16,77620.18,45.3,-0.57112,0.0002,21.43227]
[1779107989390,36.16,77621.41,45.3,-0.57088,0.0002,21.43496]
[1779107994425,36.15,77623.58,45.3,-0.57046,0.0002,21.4397]
[1779107998453,36.15,77619.34,45.3,-0.5713,0.0002,21.43026]
[1779107999014,36.15,77619.34,45.3,-0.5713,0.0002,21.43026]
[1779107999460,36.15,77613.96,45.3,-0.57237,0.0002,21.4182]
[1779108000149,36.15,77613.96,45.3,-0.57237,0.0002,21.4182]
[1779108000305,36.15,77613.96,45.3,-0.57237,0.0002,21.4182]
[1779108000683,36.15,77613.96,45.3,-0.57237,0.0002,21.4182]
[1779108002603,36.15,77611.47,45.3,-0.57287,0.0002,21.41256]
[1779108002622,36.15,77613.58,45.3,-0.57245,0.0002,21.41734]
[1779108003186,36.15,77613.58,45.3,-0.57245,0.0002,21.41734]
[1779108003669,36.15,77621.19,45.3,-0.57094,0.0002,21.43437]
[1779108004811,36.15,77627.73,45.3,-0.56963,0.0002,21.44877]
[1779108004955,36.15,77627.73,45.3,-0.56963,0.0002,21.44877]
[1779108005232,36.15,77627.73,45.3,-0.56963,0.0002,21.44877]
[1779108005502,36.15,77635.48,45.3,-0.56809,0.0002,21.46553]
[1779108006863,36.15,77635.48,45.3,-0.56809,0.0002,21.46553]
[1779108006779,36.15,77639.43,45.3,-0.5673,0.0002,21.47394]
[1779108006924,36.15,77639.43,45.3,-0.5673,0.0002,21.47394]
[1779108007733,36.15,77639.43,45.3,-0.5673,0.0002,21.47394]
[1779108007798,36.15,77644.73,45.3,-0.56625,0.0002,21.48512]
[1779108008523,36.15,77650.74,45.3,-0.56505,0.0002,21.4976]
[1779108009192,36.15,77650.74,45.3,-0.56505,0.0002,21.4976]
[1779108009530,36.15,77650.24,45.3,-0.56515,0.0002,21.49657]
[1779108011932,36.15,77650.09,45.3,-0.56518,0.0002,21.49627]
[1779108012899,36.15,77650.09,45.3,-0.56518,0.0002,21.49627]
[1779108012551,36.15,77652.0,45.3,-0.56479,0.0002,21.50021]
[1779108013950,36.15,77655.2,45.3,-0.56416,0.0002,21.50675]
[1779108016031,36.15,77655.25,45.3,-0.56415,0.0002,21.50685]
[1779108016079,36.15,77655.25,45.3,-0.56415,0.0002,21.50685]
[1779108016119,36.15,77655.25,45.3,-0.56415,0.0002,21.50685]
[1779108016579,36.15,77652.35,45.3,-0.56472,0.0002,21.50094]
[1779108017726,36.15,77652.35,45.3,-0.56472,0.0002,21.50094]
[1779108018670,36.15,77649.13,45.3,-0.56536,0.0002,21.49431]
[1779108018687,36.15,77644.25,45.3,-0.56634,0.0002,21.48416]
[1779108019537,36.15,77644.25,45.3,-0.56634,0.0002,21.48416]
[1779108019600,36.16,77639.11,45.3,-0.56736,0.0002,21.47335]
[1779108020205,36.16,77639.11,45.3,-0.56736,0.0002,21.47335]
[1779108020551,36.16,77639.11,45.3,-0.56736,0.0002,21.47335]
[1779108020569,36.16,77639.11,45.3,-0.56736,0.0002,21.47335]
[1779108020607,36.16,77633.05,45.3,-0.56856,0.0002,21.4604]
[1779108021780,36.15,77626.69,45.3,-0.56985,0.0002,21.44639]
[1779108022765,36.15,77626.69,45.3,-0.56985,0.0002,21.44639]
[1779108022775,36.14,77626.11,45.3,-0.56998,0.0002,21.44498]
[1779108024635,36.13,77632.73,45.3,-0.56868,0.0002,21.45924]
[1779108025439,36.13,77632.73,45.3,-0.56868,0.0002,21.45924]
[1779108026351,36.13,77632.78,45.3,-0.56867,0.0002,21.45933]
[1779108027656,36.13,77642.13,45.3,-0.56681,0.0002,21.47927]
[1779108030221,36.13,77644.24,45.3,-0.56639,0.0002,21.48371]
[1779108030377,36.13,77644.24,45.3,-0.56639,0.0002,21.48371]
[1779108035712,36.13,77642.8,45.3,-0.56669,0.0002,21.47642]
[1779108037600,36.13,77642.74,45.3,-0.5667,0.0002,21.4763]
[1779108037639,36.13,77642.74,45.3,-0.5667,0.0002,21.4763]
[1779108038733,36.13,77633.88,45.3,-0.56846,0.0002,21.45746]
[1779108044775,36.1,77630.8,45.3,-0.56914,0.0002,21.45021]
[1779108045874,36.1,77630.8,45.3,-0.56914,0.0002,21.45021]
[1779108046789,36.1,77623.83,45.3,-0.57053,0.0002,21.43487]
[1779108048281,36.1,77621.19,45.3,-0.57108,0.0002,21.42888]
[1779108048470,36.1,77621.19,45.3,-0.57108,0.0002,21.42888]
[1779108048803,36.09,77613.27,45.3,-0.57267,0.0002,21.41098]
[1779108049176,36.09,77613.27,45.3,-0.57267,0.0002,21.41098]
[1779108049216,36.09,77613.27,45.3,-0.57267,0.0002,21.41098]
[1779108049402,36.09,77613.27,45.3,-0.57267,0.0002,21.41098]
[1779108050610,36.09,77611.76,45.3,-0.57297,0.0002,21.4075]
[1779108053741,36.08,77618.74,45.3,-0.57159,0.0002,21.42314]
[1779108054193,36.08,77620.3,45.3,-0.57129,0.0002,21.42654]
[1779108056859,36.08,77616.37,45.3,-0.57208,0.0002,21.4177]
[1779108057122,36.08,77616.37,45.3,-0.57208,0.0002,21.4177]
[1779108058335,36.08,77614.59,45.3,-0.57243,0.0002,21.41368]
[1779108058682,36.08,77614.59,45.3,-0.57243,0.0002,21.41368]
[1779108064392,36.07,77612.47,45.3,-0.57287,0.0002,21.40871]
[1779108065071,36.07,77609.73,45.3,-0.57342,0.0002,21.40246]
[1779108066093,36.07,77610.37,45.3,-0.57329,0.0002,21.40392]
[1779108066729,36.07,77610.37,45.3,-0.57329,0.0002,21.40392]
[1779108068663,36.07,77613.0,45.3,-0.57276,0.0002,21.40992]
[1779108068674,36.07,77613.0,45.3,-0.57276,0.0002,21.40992]
[1779108068948,36.07,77618.55,45.3,-0.57166,0.0002,21.42243]
[1779108069951,36.07,77627.37,45.3,-0.5699,0.0002,21.44194]
[1779108070958,36.07,77634.23,45.3,-0.56853,0.0002,21.45687]
[1779108075815,36.03,77634.8,45.3,-0.5685,0.0002,21.45737]
[1779108076844,36.02,77634.45,45.3,-0.56859,0.0002,21.45644]
[1779108076872,36.02,77634.45,45.3,-0.56859,0.0002,21.45644]
[1779108076902,36.02,77634.45,45.3,-0.56859,0.0002,21.45644]
[1779108077499,36.01,77634.47,45.3,-0.5686,0.0002,21.45631]
[1779108077693,36.01,77634.47,45.3,-0.5686,0.0002,21.45631]
[1779108077890,36.01,77634.47,45.3,-0.5686,0.0002,21.45631]
[1779108077914,36.01,77634.47,45.3,-0.5686,0.0002,21.45631]
[1779108077904,36.01,77636.12,45.3,-0.56827,0.0002,21.45987]
[1779108078052,36.01,77636.12,45.3,-0.56827,0.0002,21.45987]
[1779108078248,36.01,77636.12,45.3,-0.56827,0.0002,21.45987]
[1779108078767,36.01,77636.12,45.3,-0.56827,0.0002,21.45987]
[1779108078881,36.01,77636.12,45.3,-0.56827,0.0002,21.45987]
[1779108078914,36.01,77636.12,45.3,-0.56827,0.0002,21.45987]
[1779108078920,36.02,77645.42,45.3,-0.56641,0.0002,21.47967]
[1779108079909,36.02,77651.33,45.3,-0.56523,0.0002,21.49203]
[1779108080315,36.02,77651.33,45.3,-0.56523,0.0002,21.49203]
[1779108080358,36.02,77651.33,45.3,-0.56523,0.0002,21.49203]
[1779108080393,36.02,77650.55,45.3,-0.56538,0.0002,21.49041]
[1779108081330,36.02,77650.55,45.3,-0.56538,0.0002,21.49041]
[1779108081579,36.02,77650.55,45.3,-0.56538,0.0002,21.49041]
[1779108081663,36.02,77650.81,45.3,-0.56533,0.0002,21.49097]
[1779108083485,36.02,77651.34,45.3,-0.56522,0.0002,21.49208]
[1779108083943,36.02,77651.34,45.3,-0.56522,0.0002,21.49208]
[1779108083550,36.02,77648.47,45.3,-0.56578,0.0002,21.48623]
[1779108084052,36.02,77648.34,45.3,-0.56581,0.0002,21.48596]
[1779108087393,36.04,77647.68,45.3,-0.56592,0.0002,21.4848]
[1779108087539,36.04,77647.68,45.3,-0.56592,0.0002,21.4848]
[1779108087762,36.04,77647.68,45.3,-0.56592,0.0002,21.4848]
[1779108093195,36.07,77647.76,45.3,-0.56585,0.0002,21.48131]
[1779108096493,36.08,77648.32,45.3,-0.56572,0.0002,21.48263]
[1779108096595,36.08,77649.08,45.3,-0.56555,0.0002,21.48437]
[1779108098500,36.08,77650.13,45.3,-0.56534,0.0002,21.48655]
[1779108098504,36.08,77650.13,45.3,-0.56534,0.0002,21.48655]
[1779108098651,36.08,77650.13,45.3,-0.56534,0.0002,21.48655]
[1779108098819,36.08,77650.13,45.3,-0.56534,0.0002,21.48655]
[1779108098903,36.08,77650.13,45.3,-0.56534,0.0002,21.48655]
[1779108099637,36.09,77650.99,45.3,-0.56516,0.0002,21.48844]
[1779108099641,36.09,77650.99,45.3,-0.56516,0.0002,21.48844]
[1779108099726,36.09,77658.82,45.3,-0.56359,0.0002,21.50445]
[1779108100322,36.09,77658.82,45.3,-0.56359,0.0002,21.50445]
[1779108100780,36.09,77665.78,45.3,-0.5622,0.0002,21.5184]
[1779108101255,36.09,77660.55,45.3,-0.56325,0.0002,21.50793]
[1779108104116,36.09,77657.87,45.3,-0.56378,0.0002,21.50251]
[1779108104449,36.09,77657.87,45.3,-0.56378,0.0002,21.50251]
[1779108104717,36.09,77657.87,45.3,-0.56378,0.0002,21.50251]
[1779108104912,36.09,77657.87,45.3,-0.56378,0.0002,21.50251]
[1779108105278,36.09,77659.24,45.3,-0.56351,0.0002,21.50529]
[1779108105399,36.09,77659.24,45.3,-0.56351,0.0002,21.50529]
[1779108105504,36.09,77662.96,45.3,-0.56276,0.0002,21.51277]
[1779108106704,36.09,77662.96,45.3,-0.56276,0.0002,21.51277]
[1779108106804,36.09,77669.42,45.3,-0.56147,0.0002,21.52559]
[1779108107298,36.09,77673.93,45.3,-0.56057,0.0002,21.5344]
[1779108112333,36.09,77672.79,45.3,-0.5608,0.0002,21.53217]
[1779108114347,36.09,77666.8,45.3,-0.562,0.0002,21.5204]
[1779108115813,36.09,77666.8,45.3,-0.562,0.0002,21.5204]
[1779108115878,36.09,77666.8,45.3,-0.562,0.0002,21.5204]
[1779108115905,36.09,77666.8,45.3,-0.562,0.0002,21.5204]
[1779108116320,36.09,77668.46,45.3,-0.56167,0.0002,21.52367]
[1779108118220,36.09,77662.02,45.3,-0.56296,0.0002,21.51085]
[1779108118587,36.09,77662.02,45.3,-0.56296,0.0002,21.51085]
[1779108118633,36.09,77662.02,45.3,-0.56296,0.0002,21.51085]
[1779108118701,36.09,77659.66,45.3,-0.56343,0.0002,21.50609]
[1779108119941,36.09,77659.66,45.3,-0.56343,0.0002,21.50609]
[1779108119953,36.09,77659.66,45.3,-0.56343,0.0002,21.50609]
[1779108120042,36.09,77658.8,45.3,-0.5636,0.0002,21.50437]
[1779108120222,36.09,77658.8,45.3,-0.5636,0.0002,21.50437]
[1779108121398,36.09,77668.73,45.3,-0.56161,0.0002,21.52421]
[1779108122406,36.09,77674.41,45.3,-0.56048,0.0002,21.53532]
[1779108123730,36.09,77674.41,45.3,-0.56048,0.0002,21.53532]
[1779108123773,36.09,77670.15,45.3,-0.56133,0.0002,21.52699]
[1779108124377,36.09,77670.15,45.3,-0.56133,0.0002,21.52699]
[1779108124641,36.09,77670.15,45.3,-0.56133,0.0002,21.52699]
[1779108124962,36.09,77670.15,45.3,-0.56133,0.0002,21.52699]
[1779108124741,36.09,77666.64,45.3,-0.56203,0.0002,21.52006]
[1779108125426,36.09,77660.62,45.3,-0.56324,0.0002,21.50803]
[1779108126069,36.09,77660.62,45.3,-0.56324,0.0002,21.50803]
[1779108127150,36.09,77660.57,45.3,-0.56325,0.0002,21.50793]
[1779108127479,36.09,77660.57,45.3,-0.56325,0.0002,21.50793]
[1779108129349,36.09,77664.37,45.3,-0.56249,0.0002,21.51554]
[1779108129559,36.09,77664.37,45.3,-0.56249,0.0002,21.51554]
[1779108132942,36.09,77666.63,45.3,-0.56204,0.0002,21.52002]
[1779108133185,36.09,77667.21,45.3,-0.56192,0.0002,21.52117]
[1779108133482,36.09,77671.95,45.3,-0.56097,0.0002,21.53048]
[1779108134489,36.09,77680.87,45.3,-0.55919,0.0002,21.54769]
[1779108139524,36.09,77678.07,45.3,-0.55975,0.0002,21.54235]
[1779108144559,36.09,77677.32,45.3,-0.5599,0.0002,21.54092]
[1779108149806,36.09,77676.02,45.3,-0.56016,0.0002,21.53842]
[1779108150938,36.09,77675.51,45.3,-0.56026,0.0002,21.53744]
[1779108154851,36.09,77675.84,45.3,-0.5602,0.0002,21.53382]
[1779108154929,36.09,77682.5,45.3,-0.55887,0.0002,21.54659]
[1779108155636,36.09,77686.49,45.3,-0.55807,0.0002,21.55413]
[1779108158217,36.09,77686.43,45.3,-0.55808,0.0002,21.55403]
[1779108159663,36.09,77684.06,45.3,-0.55855,0.0002,21.54959]
[1779108159683,36.09,77684.06,45.3,-0.55855,0.0002,21.54959]
[1779108159731,36.09,77678.17,45.3,-0.55973,0.0002,21.53838]
[1779108160354,36.09,77678.17,45.3,-0.55973,0.0002,21.53838]
[1779108160505,36.09,77678.17,45.3,-0.55973,0.0002,21.53838]
[1779108160878,36.09,77673.86,45.3,-0.56059,0.0002,21.53006]
[1779108161682,36.09,77682.43,45.3,-0.55887,0.0002,21.54653]
[1779108162689,36.09,77687.3,45.3,-0.5579,0.0002,21.55571]
[1779108165863,36.1,77687.17,45.3,-0.55792,0.0002,21.55549]
[1779108166476,36.1,77687.54,45.3,-0.55785,0.0002,21.5562]
[1779108166605,36.1,77687.54,45.3,-0.55785,0.0002,21.5562]
[1779108166679,36.1,77687.54,45.3,-0.55785,0.0002,21.5562]
[1779108172759,36.1,77682.46,45.3,-0.55885,0.0002,21.54671]
[1779108173500,36.1,77682.46,45.3,-0.55885,0.0002,21.54671]
[1779108173938,36.1,77682.46,45.3,-0.55885,0.0002,21.54671]
[1779108174065,36.1,77675.83,45.3,-0.56018,0.0002,21.53404]
[1779108175780,36.11,77670.69,45.3,-0.5612,0.0002,21.52409]
[1779108177535,36.11,77671.44,45.3,-0.56105,0.0002,21.52558]
[1779108177601,36.11,77671.44,45.3,-0.56105,0.0002,21.52558]
[1779108177794,36.11,77670.31,45.3,-0.56127,0.0002,21.52339]
[1779108179210,36.11,77671.9,45.3,-0.56095,0.0002,21.52653]
[1779108179558,36.11,77671.9,45.3,-0.56095,0.0002,21.52653]
[1779108181029,36.11,77678.55,45.3,-0.55962,0.0002,21.5394]
[1779108181822,36.11,77683.66,45.3,-0.55859,0.0002,21.54914]
[1779108183836,36.11,77688.95,45.3,-0.55753,0.0002,21.55908]
[1779108185440,36.11,77688.24,45.3,-0.55767,0.0002,21.55776]
[1779108186485,36.12,77687.32,45.3,-0.55786,0.0002,21.55606]
[1779108186684,36.12,77687.32,45.3,-0.55786,0.0002,21.55606]
[1779108190885,36.12,77678.67,45.3,-0.55958,0.0002,21.53972]
[1779108191536,36.12,77678.67,45.3,-0.55958,0.0002,21.53972]
[1779108191873,36.12,77678.67,45.3,-0.55958,0.0002,21.53972]
[1779108196927,36.12,77676.0,45.3,-0.56012,0.0002,21.53457]
[1779108201962,36.11,77675.22,45.3,-0.56028,0.0002,21.53305]
[1779108202411,36.11,77675.22,45.3,-0.56028,0.0002,21.53305]
[1779108202497,36.11,77675.22,45.3,-0.56028,0.0002,21.53305]
[1779108203976,36.11,77661.93,45.3,-0.56294,0.0002,21.50686]
[1779108204575,36.11,77661.93,45.3,-0.56294,0.0002,21.50686]
[1779108208008,36.12,77654.53,45.3,-0.56441,0.0002,21.49192]
[1779108210323,36.12,77657.49,45.3,-0.56381,0.0002,21.49803]
[1779108210407,36.12,77657.49,45.3,-0.56381,0.0002,21.49803]
[1779108210807,36.12,77657.49,45.3,-0.56381,0.0002,21.49803]
[1779108211031,36.13,77654.94,45.3,-0.56432,0.0002,21.48867]
[1779108211332,36.13,77654.94,45.3,-0.56432,0.0002,21.48867]
[1779108211945,36.13,77654.94,45.3,-0.56432,0.0002,21.48867]
[1779108212038,36.13,77649.37,45.3,-0.56543,0.0002,21.47723]
[1779108214309,36.13,77650.03,45.3,-0.5653,0.0002,21.4786]
[1779108214325,36.13,77650.03,45.3,-0.5653,0.0002,21.4786]
[1779108216354,36.13,77643.98,45.3,-0.56651,0.0002,21.46599]
[1779108216419,36.13,77643.98,45.3,-0.56651,0.0002,21.46599]
[1779108216437,36.13,77643.98,45.3,-0.56651,0.0002,21.46599]
[1779108218081,36.13,77649.57,45.3,-0.56539,0.0002,21.47764]
[1779108220842,36.13,77650.07,45.3,-0.56529,0.0002,21.4787]
[1779108221101,36.13,77649.75,45.3,-0.56535,0.0002,21.47804]
[1779108223889,36.13,77653.16,45.3,-0.56467,0.0002,21.48508]
[1779108226916,36.13,77657.21,45.3,-0.56385,0.0002,21.49341]
[1779108226927,36.13,77657.21,45.3,-0.56385,0.0002,21.49341]
[1779108227116,36.13,77657.21,45.3,-0.56385,0.0002,21.49341]
[1779108227143,36.13,77665.73,45.3,-0.56215,0.0002,21.5105]
[1779108228150,36.13,77671.6,45.3,-0.56098,0.0002,21.52205]
[1779108228403,36.13,77671.6,45.3,-0.56098,0.0002,21.52205]
[1779108234192,36.13,77675.33,45.3,-0.56024,0.0002,21.52926]
[1779108239227,36.13,77674.05,45.3,-0.5605,0.0002,21.52676]
[1779108242248,36.13,77680.28,45.3,-0.55925,0.0002,21.53872]
[1779108244262,36.13,77685.01,45.3,-0.55831,0.0002,21.54767]
[1779108249297,36.13,77687.22,45.3,-0.55786,0.0002,21.55183]
[1779108252050,36.13,77687.36,45.3,-0.55783,0.0002,21.5521]
[1779108252118,36.13,77686.69,45.3,-0.55796,0.0002,21.55086]
[1779108257354,36.13,77686.08,45.3,-0.55809,0.0002,21.54973]
[1779108259323,36.13,77686.02,45.3,-0.5581,0.0002,21.54962]
[1779108260375,36.13,77691.14,45.3,-0.55707,0.0002,21.55914]
[1779108264575,36.13,77692.4,45.3,-0.55682,0.0002,21.56148]
[1779108264752,36.13,77692.4,45.3,-0.55682,0.0002,21.56148]
[1779108264753,36.13,77693.28,45.3,-0.55664,0.0002,21.56311]
[1779108265411,36.13,77683.28,45.3,-0.55864,0.0002,21.54449]
[1779108266958,36.13,77683.28,45.3,-0.55864,0.0002,21.54449]
[1779108267059,36.13,77676.51,45.3,-0.56,0.0002,21.53158]
[1779108269439,36.13,77680.56,45.3,-0.55919,0.0002,21.53932]
[1779108274474,36.13,77679.92,45.3,-0.55933,0.0002,21.53384]
[1779108275320,36.13,77679.92,45.3,-0.55933,0.0002,21.53384]
[1779108275346,36.13,77679.92,45.3,-0.55933,0.0002,21.53384]
[1779108275361,36.13,77679.92,45.3,-0.55933,0.0002,21.53384]
[1779108275481,36.13,77675.04,45.3,-0.56031,0.0002,21.52446]
[1779108276820,36.13,77675.04,45.3,-0.56031,0.0002,21.52446]
[1779108277495,36.13,77667.22,45.3,-0.56187,0.0002,21.50917]
[1779108279616,36.13,77666.59,45.3,-0.562,0.0002,21.50787]
[1779108280706,36.13,77658.21,45.3,-0.56368,0.0002,21.49105]
[1779108284967,36.13,77655.57,45.3,-0.56421,0.0002,21.48569]
[1779108285072,36.13,77655.57,45.3,-0.56421,0.0002,21.48569]
[1779108285650,36.13,77653.04,45.3,-0.56471,0.0002,21.48053]
[1779108285683,36.13,77653.04,45.3,-0.56471,0.0002,21.48053]
[1779108285700,36.13,77653.04,45.3,-0.56471,0.0002,21.48053]
[1779108285751,36.13,77650.03,45.3,-0.56531,0.0002,21.47434]
[1779108286845,36.13,77650.03,45.3,-0.56531,0.0002,21.47434]
[1779108287319,36.13,77647.07,45.3,-0.5659,0.0002,21.4682]
[1779108289067,36.13,77647.35,45.3,-0.56585,0.0002,21.46878]
[1779108289323,36.13,77646.02,45.3,-0.56611,0.0002,21.466]
[1779108289986,36.13,77646.02,45.3,-0.56611,0.0002,21.466]
[1779108290028,36.13,77646.76,45.3,-0.56597,0.0002,21.46754]
[1779108290586,36.13,77650.99,45.3,-0.56512,0.0002,21.47631]
[1779108292172,36.13,77650.99,45.3,-0.56512,0.0002,21.47631]
[1779108293662,36.13,77657.61,45.3,-0.5638,0.0002,21.48988]
[1779108293868,36.13,77657.61,45.3,-0.5638,0.0002,21.48988]
[1779108293876,36.13,77657.61,45.3,-0.5638,0.0002,21.48988]
[1779108294338,36.13,77659.23,45.3,-0.56347,0.0002,21.49317]
[1779108294441,36.13,77659.23,45.3,-0.56347,0.0002,21.49317]
[1779108294582,36.13,77659.23,45.3,-0.56347,0.0002,21.49317]
[1779108294585,36.13,77659.23,45.3,-0.56347,0.0002,21.49317]
[1779108294950,36.13,77659.23,45.3,-0.56347,0.0002,21.49317]
[1779108295118,36.13,77659.23,45.3,-0.56347,0.0002,21.49317]
[1779108295218,36.13,77674.47,45.3,-0.56043,0.0002,21.52331]
[1779108295267,36.13,77674.47,45.3,-0.56043,0.0002,21.52331]
[1779108295904,36.13,77686.99,45.3,-0.55792,0.0002,21.54713]
[1779108298141,36.13,77691.4,45.3,-0.55704,0.0002,21.55533]
[1779108298285,36.13,77691.4,45.3,-0.55704,0.0002,21.55533]
[1779108298876,36.13,77691.4,45.3,-0.55704,0.0002,21.55533]
[1779108298878,36.13,77691.01,45.3,-0.55712,0.0002,21.55462]
[1779108301663,36.13,77695.83,45.3,-0.55615,0.0002,21.56346]
[1779108303844,36.13,77698.57,45.3,-0.5556,0.0002,21.56844]
[1779108303884,36.13,77698.57,45.3,-0.5556,0.0002,21.56844]
[1779108303902,36.13,77698.57,45.3,-0.5556,0.0002,21.56844]
[1779108304152,36.13,77698.57,45.3,-0.5556,0.0002,21.56844]
[1779108304719,36.13,77699.92,45.3,-0.55533,0.0002,21.57088]
[1779108304872,36.13,77699.92,45.3,-0.55533,0.0002,21.57088]
[1779108305044,36.13,77699.92,45.3,-0.55533,0.0002,21.57088]
[1779108305094,36.13,77709.38,45.3,-0.55344,0.0002,21.58764]
[1779108305787,36.13,77709.38,45.3,-0.55344,0.0002,21.58764]
[1779108305825,36.13,77709.38,45.3,-0.55344,0.0002,21.58764]
[1779108305877,36.13,77709.38,45.3,-0.55344,0.0002,21.58764]
[1779108305908,36.13,77709.38,45.3,-0.55344,0.0002,21.58764]
[1779108305958,36.13,77709.38,45.3,-0.55344,0.0002,21.58764]
[1779108306040,36.13,77709.38,45.3,-0.55344,0.0002,21.58764]
[1779108306103,36.13,77709.38,45.3,-0.55344,0.0002,21.58764]
[1779108306114,36.13,77716.89,45.3,-0.55193,0.0002,21.60062]
[1779108307183,36.13,77716.89,45.3,-0.55193,0.0002,21.60062]
[1779108307251,36.13,77698.42,45.3,-0.55563,0.0002,21.56818]
[1779108307554,36.13,77698.42,45.3,-0.55563,0.0002,21.56818]
[1779108307725,36.13,77698.42,45.3,-0.55563,0.0002,21.56818]
[1779108307922,36.13,77698.42,45.3,-0.55563,0.0002,21.56818]
[1779108308013,36.13,77686.24,45.3,-0.55807,0.0002,21.54578]
[1779108308858,36.13,77670.14,45.3,-0.56129,0.0002,21.51493]
[1779108309870,36.13,77670.14,45.3,-0.56129,0.0002,21.51493]
[1779108310182,36.13,77663.48,45.3,-0.56262,0.0002,21.50173]
[1779108310748,36.13,77663.48,45.3,-0.56262,0.0002,21.50173]
[1779108310967,36.13,77663.48,45.3,-0.56262,0.0002,21.50173]
[1779108311063,36.13,77656.1,45.3,-0.56409,0.0002,21.48685]
[1779108313092,36.13,77661.02,45.3,-0.56311,0.0002,21.49682]
[1779108313323,36.13,77661.02,45.3,-0.56311,0.0002,21.49682]
[1779108313341,36.13,77661.02,45.3,-0.56311,0.0002,21.49682]
[1779108313760,36.13,77666.17,45.3,-0.56208,0.0002,21.5071]
[1779108314768,36.13,77672.47,45.3,-0.56082,0.0002,21.51947]
[1779108316504,36.13,77674.23,45.3,-0.56047,0.0002,21.52289]
[1779108317996,36.13,77675.88,45.3,-0.56014,0.0002,21.52607]
[1779108320021,36.13,77675.28,45.3,-0.56026,0.0002,21.5249]
[1779108321199,36.13,77675.04,45.3,-0.56031,0.0002,21.52443]
[1779108321021,36.13,77678.95,45.3,-0.55953,0.0002,21.53194]
[1779108321376,36.13,77678.95,45.3,-0.55953,0.0002,21.53194]
[1779108321821,36.13,77689.28,45.3,-0.55746,0.0002,21.55141]
[1779108322977,36.13,77693.94,45.3,-0.55653,0.0002,21.56001]
[1779108324439,36.13,77696.04,45.3,-0.55611,0.0002,21.56385]
[1779108324847,36.13,77696.04,45.3,-0.55611,0.0002,21.56385]
[1779108324853,36.13,77702.25,45.3,-0.55486,0.0002,21.57506]
[1779108326689,36.13,77703.48,45.3,-0.55462,0.0002,21.57725]
[1779108326856,36.13,77708.47,45.3,-0.55362,0.0002,21.58607]
[1779108327549,36.13,77708.47,45.3,-0.55362,0.0002,21.58607]
[1779108327772,36.13,77708.47,45.3,-0.55362,0.0002,21.58607]
[1779108328235,36.13,77708.47,45.3,-0.55362,0.0002,21.58607]
[1779108328678,36.13,77709.77,45.3,-0.55335,0.0002,21.58834]
[1779108331415,36.13,77710.08,45.3,-0.55329,0.0002,21.58888]
[1779108331457,36.13,77710.08,45.3,-0.55329,0.0002,21.58888]
[1779108332166,36.13,77714.43,45.3,-0.55243,0.0002,21.59217]
[1779108332820,36.13,77714.43,45.3,-0.55243,0.0002,21.59217]
[1779108332898,36.13,77717.15,45.3,-0.55189,0.0002,21.59683]
[1779108337236,36.13,77719.72,45.3,-0.55137,0.0002,21.60118]
[1779108337782,36.13,77720.97,45.3,-0.55112,0.0002,21.60329]
[1779108339534,36.13,77724.77,45.3,-0.55036,0.0002,21.60965]
[1779108340486,36.13,77728.29,45.3,-0.54966,0.0002,21.61547]
[1779108341970,36.13,77732.79,45.3,-0.54876,0.0002,21.6228]
[1779108347005,36.12,77731.85,45.3,-0.54896,0.0002,21.62114]
[1779108351481,36.11,77732.65,45.3,-0.54881,0.0002,21.62241]
[1779108352473,36.11,77733.84,45.3,-0.54857,0.0002,21.62433]
[1779108352493,36.11,77733.84,45.3,-0.54857,0.0002,21.62433]
[1779108353047,36.1,77738.68,45.3,-0.54761,0.0002,21.63199]
[1779108353329,36.1,77738.68,45.3,-0.54761,0.0002,21.63199]
[1779108353493,36.1,77738.68,45.3,-0.54761,0.0002,21.63199]
[1779108354241,36.1,77738.68,45.3,-0.54761,0.0002,21.63199]
[1779108354288,36.1,77738.68,45.3,-0.54761,0.0002,21.63199]
[1779108354330,36.1,77738.68,45.3,-0.54761,0.0002,21.63199]
[1779108354531,36.1,77741.3,45.3,-0.54709,0.0002,21.63613]
[1779108355773,36.1,77738.24,45.3,-0.54771,0.0002,21.63127]
[1779108356068,36.1,77733.62,45.3,-0.54864,0.0002,21.62384]
[1779108357316,36.1,77731.37,45.3,-0.54909,0.0002,21.62017]
[1779108357982,36.1,77731.37,45.3,-0.54909,0.0002,21.62017]
[1779108358189,36.1,77731.37,45.3,-0.54909,0.0002,21.62017]
[1779108358591,36.1,77728.12,45.3,-0.54974,0.0002,21.61483]
[1779108359407,36.1,77730.6,45.3,-0.54925,0.0002,21.6189]
[1779108359858,36.1,77730.6,45.3,-0.54925,0.0002,21.6189]
[1779108360064,36.1,77730.6,45.3,-0.54925,0.0002,21.6189]
[1779108360096,36.1,77740.23,45.3,-0.54731,0.0002,21.6344]
[1779108360422,36.1,77740.23,45.3,-0.54731,0.0002,21.6344]
[1779108360860,36.1,77740.23,45.3,-0.54731,0.0002,21.6344]
[1779108361103,36.1,77744.6,45.3,-0.54643,0.0002,21.64128]
[1779108362110,36.1,77749.54,45.3,-0.54544,0.0002,21.64891]
[1779108362347,36.1,77749.54,45.3,-0.54544,0.0002,21.64891]
[1779108362355,36.1,77749.54,45.3,-0.54544,0.0002,21.64891]
[1779108363216,36.1,77749.54,45.3,-0.54544,0.0002,21.64891]
[1779108363250,36.1,77749.54,45.3,-0.54544,0.0002,21.64891]
[1779108363517,36.1,77750.71,45.3,-0.5452,0.0002,21.6507]
[1779108363539,36.1,77750.71,45.3,-0.5452,0.0002,21.6507]
[1779108363566,36.1,77750.71,45.3,-0.5452,0.0002,21.6507]
[1779108363701,36.1,77750.71,45.3,-0.5452,0.0002,21.6507]
[1779108363944,36.1,77750.71,45.3,-0.5452,0.0002,21.6507]
[1779108364271,36.1,77759.12,45.3,-0.54351,0.0002,21.66333]
[1779108364917,36.1,77759.12,45.3,-0.54351,0.0002,21.66333]
[1779108365119,36.1,77759.12,45.3,-0.54351,0.0002,21.66333]
[1779108365160,36.1,77759.12,45.3,-0.54351,0.0002,21.66333]
[1779108365450,36.1,77759.12,45.3,-0.54351,0.0002,21.66333]
[1779108365534,36.1,77759.12,45.3,-0.54351,0.0002,21.66333]
[1779108365622,36.1,77759.12,45.3,-0.54351,0.0002,21.66333]
[1779108366138,36.08,77747.85,45.3,-0.54581,0.0002,21.64613]
[1779108366526,36.08,77747.85,45.3,-0.54581,0.0002,21.64613]
[1779108367145,36.08,77737.84,45.3,-0.54782,0.0002,21.6304]
[1779108367858,36.08,77737.84,45.3,-0.54782,0.0002,21.6304]
[1779108369808,36.07,77740.28,45.3,-0.54734,0.0002,21.63424]
[1779108370060,36.07,77740.28,45.3,-0.54734,0.0002,21.63424]
[1779108370170,36.06,77732.83,45.3,-0.54885,0.0002,21.62217]
[1779108373577,36.06,77734.71,45.3,-0.54848,0.0002,21.62519]
[1779108375453,36.06,77733.73,45.3,-0.54868,0.0002,21.62359]
[1779108376212,36.06,77728.09,45.3,-0.54981,0.0002,21.61435]
[1779108376916,36.06,77728.09,45.3,-0.54981,0.0002,21.61435]
[1779108377219,36.06,77722.16,45.3,-0.55101,0.0002,21.60445]
[1779108379203,36.06,77721.11,45.3,-0.55122,0.0002,21.60268]
[1779108380240,36.06,77712.76,45.3,-0.55289,0.0002,21.58838]
[1779108381425,36.06,77714.03,45.3,-0.55264,0.0002,21.59058]
[1779108381444,36.06,77714.03,45.3,-0.55264,0.0002,21.59058]
[1779108381463,36.06,77714.03,45.3,-0.55264,0.0002,21.59058]
[1779108381564,36.06,77714.03,45.3,-0.55264,0.0002,21.59058]
[1779108382254,36.06,77717.82,45.3,-0.55188,0.0002,21.5971]
[1779108384269,36.06,77724.73,45.3,-0.55049,0.0002,21.60877]
[1779108385275,36.06,77728.69,45.3,-0.54969,0.0002,21.61534]
[1779108387188,36.06,77728.48,45.3,-0.54974,0.0002,21.61498]
[1779108387289,36.06,77723.93,45.3,-0.55065,0.0002,21.60741]
[1779108388296,36.06,77719.89,45.3,-0.55146,0.0002,21.6006]
[1779108388804,36.06,77719.89,45.3,-0.55146,0.0002,21.6006]
[1779108390219,36.06,77716.14,45.3,-0.55222,0.0002,21.59421]
[1779108392730,36.06,77716.31,45.3,-0.55219,0.0002,21.59025]
[1779108392757,36.06,77716.31,45.3,-0.55219,0.0002,21.59025]
[1779108392764,36.06,77716.31,45.3,-0.55219,0.0002,21.59025]
[1779108394164,36.06,77712.92,45.3,-0.55287,0.0002,21.5844]
[1779108394373,36.06,77710.21,45.3,-0.55342,0.0002,21.57968]
[1779108396128,36.06,77712.87,45.3,-0.55288,0.0002,21.58431]
[1779108396195,36.06,77712.87,45.3,-0.55288,0.0002,21.58431]
[1779108396242,36.06,77712.87,45.3,-0.55288,0.0002,21.58431]
[1779108396343,36.06,77712.87,45.3,-0.55288,0.0002,21.58432]
[1779108396660,36.06,77712.87,45.3,-0.55288,0.0002,21.58432]
[1779108396877,36.06,77712.87,45.3,-0.55288,0.0002,21.58432]
[1779108396985,36.06,77718.59,45.3,-0.55173,0.0002,21.59415]
[1779108397492,36.06,77718.59,45.3,-0.55173,0.0002,21.59415]
[1779108397647,36.06,77718.59,45.3,-0.55173,0.0002,21.59415]
[1779108397679,36.06,77732.42,45.3,-0.54895,0.0002,21.6172]
[1779108398565,36.06,77732.42,45.3,-0.54895,0.0002,21.6172]
[1779108398737,36.06,77732.42,45.3,-0.54895,0.0002,21.6172]
[1779108398760,36.06,77736.98,45.3,-0.54804,0.0002,21.62457]
[1779108399464,36.06,77733.02,45.3,-0.54884,0.0002,21.61816]
[1779108400899,36.06,77733.02,45.3,-0.54884,0.0002,21.61816]
[1779108403127,36.06,77732.41,45.3,-0.54896,0.0002,21.61716]
[1779108403222,36.05,77729.86,45.3,-0.54948,0.0002,21.61297]
[1779108404412,36.05,77723.91,45.3,-0.55067,0.0002,21.6031]
[1779108405419,36.06,77719.12,45.3,-0.55163,0.0002,21.59502]
[1779108411095,36.06,77715.8,45.3,-0.5523,0.0002,21.58934]
[1779108411104,36.06,77715.8,45.3,-0.5523,0.0002,21.58934]
[1779108411345,36.06,77715.8,45.3,-0.5523,0.0002,21.58934]
[1779108411967,36.06,77717.59,45.3,-0.55194,0.0002,21.59241]
[1779108411986,36.06,77717.59,45.3,-0.55194,0.0002,21.59241]
[1779108412043,36.06,77717.59,45.3,-0.55194,0.0002,21.59241]
[1779108412097,36.06,77717.59,45.3,-0.55194,0.0002,21.59241]
[1779108412284,36.06,77717.59,45.3,-0.55194,0.0002,21.59241]
[1779108412384,36.06,77714.47,45.3,-0.55257,0.0002,21.58705]
[1779108416495,36.06,77717.28,45.3,-0.552,0.0002,21.59188]
[1779108416593,36.06,77717.28,45.3,-0.552,0.0002,21.59188]
[1779108423078,36.06,77714.27,45.3,-0.55261,0.0002,21.5867]
[1779108428581,36.05,77712.44,45.3,-0.55298,0.0002,21.58351]
[1779108430207,36.05,77712.44,45.3,-0.55298,0.0002,21.58351]
[1779108430301,36.05,77712.44,45.3,-0.55298,0.0002,21.58351]
[1779108430349,36.05,77712.44,45.3,-0.55298,0.0002,21.58351]
[1779108430370,36.05,77712.44,45.3,-0.55298,0.0002,21.58351]
[1779108430794,36.05,77710.89,45.3,-0.55329,0.0002,21.5808]
[1779108430993,36.05,77710.89,45.3,-0.55329,0.0002,21.5808]
[1779108431344,36.05,77718.22,45.3,-0.55182,0.0002,21.59346]
[1779108431671,36.05,77718.22,45.3,-0.55182,0.0002,21.59346]
[1779108431772,36.05,77723.66,45.3,-0.55072,0.0002,21.60267]
[1779108432638,36.05,77723.66,45.3,-0.55072,0.0002,21.60267]
[1779108432698,36.05,77723.66,45.3,-0.55072,0.0002,21.60267]
[1779108432785,36.05,77723.66,45.3,-0.55072,0.0002,21.60267]
[1779108432859,36.05,77729.08,45.3,-0.54964,0.0002,21.61167]
[1779108434017,36.05,77729.08,45.3,-0.54964,0.0002,21.61167]
[1779108434680,36.05,77726.15,45.3,-0.55022,0.0002,21.60682]
[1779108434921,36.05,77726.15,45.3,-0.55022,0.0002,21.60682]
[1779108434999,36.05,77720.67,45.3,-0.55133,0.0002,21.59763]
[1779108437278,36.05,77721.63,45.3,-0.55113,0.0002,21.59925]
[1779108439329,36.05,77713.0,45.3,-0.55287,0.0002,21.58449]
[1779108443690,36.05,77716.87,45.3,-0.55209,0.0002,21.59116]
[1779108447160,36.05,77716.31,45.3,-0.5522,0.0002,21.5902]
[1779108448000,36.05,77716.59,45.3,-0.55214,0.0002,21.59068]
[1779108448410,36.05,77716.83,45.3,-0.5521,0.0002,21.5911]
[1779108448725,36.05,77712.13,45.3,-0.55304,0.0002,21.58298]
[1779108449858,36.05,77712.13,45.3,-0.55304,0.0002,21.58298]
[1779108449897,36.05,77706.69,45.3,-0.55413,0.0002,21.57342]
[1779108451113,36.05,77706.69,45.3,-0.55413,0.0002,21.57342]
[1779108451262,36.05,77706.69,45.3,-0.55413,0.0002,21.57342]
[1779108451373,36.05,77706.69,45.3,-0.55413,0.0002,21.57342]
[1779108455578,36.05,77709.06,45.3,-0.55367,0.0002,21.57333]
[1779108455584,36.05,77709.06,45.3,-0.55367,0.0002,21.57333]
[1779108455774,36.05,77704.48,45.3,-0.55459,0.0002,21.56521]
[1779108456781,36.05,77700.32,45.3,-0.55543,0.0002,21.55776]
[1779108457788,36.05,77695.97,45.3,-0.5563,0.0002,21.54986]
[1779108458468,36.05,77695.97,45.3,-0.5563,0.0002,21.54986]
[1779108459125,36.06,77693.72,45.3,-0.55674,0.0002,21.54582]
[1779108462341,36.06,77690.74,45.3,-0.55733,0.0002,21.54039]
[1779108462509,36.07,77688.29,45.3,-0.55781,0.0002,21.5359]
[1779108463363,36.07,77688.29,45.3,-0.55781,0.0002,21.5359]
[1779108463381,36.07,77682.03,45.3,-0.55906,0.0002,21.52413]
[1779108464865,36.07,77675.76,45.3,-0.56032,0.0002,21.51207]
[1779108469726,36.07,77677.51,45.3,-0.55997,0.0002,21.51544]
[1779108469761,36.07,77677.51,45.3,-0.55997,0.0002,21.51544]
[1779108469781,36.07,77677.51,45.3,-0.55997,0.0002,21.51544]
[1779108470285,36.07,77677.51,45.3,-0.55997,0.0002,21.51544]
[1779108470640,36.07,77675.6,45.3,-0.56036,0.0002,21.51175]
[1779108470694,36.07,77675.6,45.3,-0.56036,0.0002,21.51175]
[1779108470704,36.07,77675.6,45.3,-0.56036,0.0002,21.51175]
[1779108470898,36.07,77675.6,45.3,-0.56036,0.0002,21.51175]
[1779108471105,36.07,77675.6,45.3,-0.56036,0.0002,21.51175]
[1779108477343,36.07,77678.8,45.3,-0.55972,0.0002,21.51791]
[1779108478131,36.07,77677.43,45.3,-0.55999,0.0002,21.51527]
[1779108478181,36.07,77677.03,45.3,-0.56007,0.0002,21.51449]
[1779108479972,36.07,77683.74,45.3,-0.55873,0.0002,21.52731]
[1779108481810,36.07,77682.78,45.3,-0.55892,0.0002,21.52549]
[1779108481986,36.07,77682.86,45.3,-0.55891,0.0002,21.52564]
[1779108482996,36.07,77674.88,45.3,-0.56051,0.0002,21.51031]
[1779108484002,36.07,77666.71,45.3,-0.56214,0.0002,21.49427]
[1779108487023,36.07,77662.42,45.3,-0.563,0.0002,21.4857]
[1779108489928,36.07,77662.1,45.3,-0.56307,0.0002,21.48507]
[1779108490727,36.07,77659.07,45.3,-0.56367,0.0002,21.47896]
[1779108490740,36.07,77659.07,45.3,-0.56367,0.0002,21.47896]
[1779108490763,36.07,77659.07,45.3,-0.56367,0.0002,21.47896]
[1779108491056,36.07,77652.73,45.3,-0.56494,0.0002,21.46601]
[1779108494082,36.07,77654.23,45.3,-0.56464,0.0002,21.4691]
[1779108497265,36.07,77656.58,45.3,-0.56417,0.0002,21.4739]
[1779108502133,36.07,77668.48,45.3,-0.56179,0.0002,21.49781]
[1779108503376,36.07,77668.48,45.3,-0.56179,0.0002,21.49781]
[1779108509183,36.07,77672.08,45.3,-0.56106,0.0002,21.50488]
[1779108512204,36.07,77666.76,45.3,-0.56215,0.0002,21.49012]
[1779108516231,36.07,77661.37,45.3,-0.56322,0.0002,21.47935]
[1779108517238,36.07,77655.51,45.3,-0.5644,0.0002,21.46744]
[1779108519732,36.07,77655.85,45.3,-0.56433,0.0002,21.46813]
[1779108523317,36.07,77650.89,45.3,-0.56533,0.0002,21.4579]
[1779108523355,36.07,77650.89,45.3,-0.56533,0.0002,21.4579]
[1779108523455,36.06,77649.38,45.3,-0.56563,0.0002,21.45475]
[1779108523523,36.06,77649.38,45.3,-0.56563,0.0002,21.45475]
[1779108523552,36.06,77649.38,45.3,-0.56563,0.0002,21.45475]
[1779108524327,36.06,77649.38,45.3,-0.56563,0.0002,21.45475]
[1779108524593,36.06,77647.43,45.3,-0.56602,0.0002,21.45069]
[1779108525313,36.06,77647.43,45.3,-0.56602,0.0002,21.45069]
[1779108525394,36.06,77648.59,45.3,-0.56579,0.0002,21.45311]
[1779108525964,36.06,77648.59,45.3,-0.56579,0.0002,21.45311]
[1779108530330,36.06,77655.19,45.3,-0.56447,0.0002,21.46673]
[1779108530888,36.06,77655.19,45.3,-0.56447,0.0002,21.46673]
[1779108532039,36.06,77658.06,45.3,-0.56389,0.0002,21.47259]
[1779108533065,36.06,77659.01,45.3,-0.5637,0.0002,21.47452]
[1779108533351,36.06,77652.37,45.3,-0.56503,0.0002,21.46095]
[1779108534311,36.06,77652.37,45.3,-0.56503,0.0002,21.46095]
[1779108539452,36.07,77651.58,45.3,-0.56518,0.0002,21.45937]
[1779108544429,36.07,77656.41,45.3,-0.56422,0.0002,21.4693]
[1779108545436,36.07,77662.96,45.3,-0.5629,0.0002,21.48257]
[1779108549310,36.07,77662.7,45.3,-0.56295,0.0002,21.48206]
[1779108549323,36.07,77662.7,45.3,-0.56295,0.0002,21.48206]
[1779108549837,36.07,77663.46,45.3,-0.5628,0.0002,21.48359]
[1779108550879,36.07,77665.49,45.3,-0.56239,0.0002,21.48764]
[1779108552485,36.07,77670.51,45.3,-0.56139,0.0002,21.49757]
[1779108557520,36.06,77673.39,45.3,-0.56083,0.0002,21.50303]
[1779108560542,36.06,77677.51,45.3,-0.56,0.0002,21.51105]
[1779108563563,36.07,77669.9,45.3,-0.56152,0.0002,21.49632]
[1779108565577,36.04,77663.18,45.3,-0.56291,0.0002,21.48253]
[1779108570612,36.04,77664.55,45.3,-0.56265,0.0002,21.48519]
[1779108575647,36.03,77663.35,45.3,-0.56292,0.0002,21.47841]
[1779108580684,36.02,77659.24,45.3,-0.56376,0.0002,21.46998]
[1779108584432,36.02,77658.68,45.3,-0.56387,0.0002,21.46882]
[1779108584504,36.02,77654.53,45.3,-0.56471,0.0002,21.46028]
[1779108585445,36.02,77654.53,45.3,-0.56471,0.0002,21.46028]
[1779108585712,36.02,77653.29,45.3,-0.56496,0.0002,21.4577]
[1779108589117,36.01,77653.65,45.3,-0.56489,0.0002,21.4584]
[1779108591761,36.01,77649.82,45.3,-0.56567,0.0002,21.45037]
[1779108592726,36.01,77649.82,45.3,-0.56567,0.0002,21.45037]
[1779108597803,36.01,77644.94,45.3,-0.56666,0.0002,21.44004]
[1779108602008,36.0,77644.95,45.3,-0.56666,0.0002,21.44002]
[1779108602098,36.0,77644.95,45.3,-0.56666,0.0002,21.44002]
[1779108602256,36.0,77644.95,45.3,-0.56666,0.0002,21.44002]
[1779108602438,36.0,77644.95,45.3,-0.56666,0.0002,21.44002]
[1779108602489,36.0,77644.95,45.3,-0.56666,0.0002,21.44002]
[1779108602504,36.0,77644.95,45.3,-0.56666,0.0002,21.44002]
[1779108602547,36.0,77644.95,45.3,-0.56666,0.0002,21.44002]
[1779108602486,36.0,77644.68,45.3,-0.56672,0.0002,21.43942]
[1779108603548,36.0,77644.68,45.3,-0.56672,0.0002,21.43942]
[1779108603559,36.0,77636.13,45.3,-0.56843,0.0002,21.42117]
[1779108604468,36.0,77636.13,45.3,-0.56843,0.0002,21.42117]
[1779108604568,36.0,77631.41,45.3,-0.56938,0.0002,21.41091]
[1779108606548,35.99,77627.47,45.3,-0.57019,0.0002,21.40209]
[1779108606719,35.99,77627.47,45.3,-0.57019,0.0002,21.40209]
[1779108606951,35.99,77627.47,45.3,-0.57019,0.0002,21.40209]
[1779108607124,35.99,77627.47,45.3,-0.57019,0.0002,21.40209]
[1779108607502,35.98,77628.09,45.3,-0.57008,0.0002,21.40328]
[1779108608179,35.98,77628.09,45.3,-0.57008,0.0002,21.40328]
[1779108608448,35.98,77628.09,45.3,-0.57008,0.0002,21.40328]
[1779108608512,35.98,77633.94,45.3,-0.56891,0.0002,21.41604]
[1779108608880,35.98,77639.6,45.3,-0.56778,0.0002,21.42825]
[1779108609717,35.98,77639.6,45.3,-0.56778,0.0002,21.42825]
[1779108609887,35.98,77643.89,45.3,-0.56692,0.0002,21.43738]
[1779108612908,35.98,77648.52,45.3,-0.56599,0.0002,21.44709]
[1779108615053,35.98,77648.88,45.3,-0.56592,0.0002,21.44783]
[1779108615182,35.98,77648.88,45.3,-0.56592,0.0002,21.44783]
[1779108615564,35.98,77648.88,45.3,-0.56592,0.0002,21.44783]
[1779108615929,35.98,77644.39,45.3,-0.56683,0.0002,21.43835]
[1779108617238,35.98,77644.39,45.3,-0.56683,0.0002,21.43835]
[1779108617339,35.98,77639.04,45.3,-0.5679,0.0002,21.42697]
[1779108620575,35.98,77640.59,45.3,-0.56759,0.0002,21.43025]
[1779108620597,35.97,77640.07,45.3,-0.56771,0.0002,21.42906]
[1779108621057,35.97,77640.07,45.3,-0.56771,0.0002,21.42906]
[1779108621233,35.97,77640.07,45.3,-0.56771,0.0002,21.42906]
[1779108621235,35.97,77640.07,45.3,-0.56771,0.0002,21.42906]
[1779108621971,35.97,77634.03,45.3,-0.56892,0.0002,21.41603]
[1779108623049,35.97,77634.03,45.3,-0.56892,0.0002,21.41603]
[1779108623535,35.97,77634.03,45.3,-0.56892,0.0002,21.41603]
[1779108624513,35.97,77632.71,45.3,-0.56918,0.0002,21.41315]
[1779108623988,35.97,77635.32,45.3,-0.56866,0.0002,21.41882]
[1779108625276,35.97,77635.32,45.3,-0.56866,0.0002,21.41882]
[1779108625464,35.97,77635.32,45.3,-0.56866,0.0002,21.41882]
[1779108626002,35.97,77642.8,45.3,-0.56716,0.0002,21.43485]
[1779108627362,35.97,77642.8,45.3,-0.56716,0.0002,21.43485]
[1779108627581,35.97,77642.8,45.3,-0.56716,0.0002,21.43485]
[1779108629197,35.97,77642.52,45.3,-0.56722,0.0002,21.43423]
[1779108629681,35.97,77641.93,45.3,-0.56734,0.0002,21.43295]
[1779108629829,35.97,77641.93,45.3,-0.56734,0.0002,21.43295]
[1779108630162,35.97,77641.93,45.3,-0.56734,0.0002,21.43295]
[1779108631159,35.97,77644.32,45.3,-0.56686,0.0002,21.43802]
[1779108631221,35.97,77649.62,45.3,-0.56581,0.0002,21.44488]
[1779108638086,35.96,77650.09,45.3,-0.56573,0.0002,21.44574]
[1779108643121,35.96,77649.9,45.3,-0.56578,0.0002,21.44527]
[1779108646175,35.96,77648.37,45.3,-0.56609,0.0002,21.44203]
[1779108646383,35.96,77648.37,45.3,-0.56609,0.0002,21.44203]
[1779108646388,35.95,77646.14,45.3,-0.56654,0.0002,21.43733]
[1779108648161,35.95,77640.89,45.3,-0.56759,0.0002,21.42619]
[1779108653197,35.95,77639.47,45.3,-0.56788,0.0002,21.42314]
[1779108656271,35.95,77639.74,45.3,-0.56782,0.0002,21.42372]
[1779108656293,35.95,77639.74,45.3,-0.56782,0.0002,21.42372]
[1779108656556,35.95,77639.74,45.3,-0.56782,0.0002,21.42372]
[1779108656572,35.95,77639.74,45.3,-0.56782,0.0002,21.42372]
[1779108657225,35.95,77632.85,45.3,-0.56921,0.0002,21.40882]
[1779108658257,35.95,77632.85,45.3,-0.56921,0.0002,21.40882]
[1779108658953,35.95,77629.45,45.3,-0.56989,0.0002,21.40136]
[1779108660042,35.95,77628.69,45.3,-0.57004,0.0002,21.3997]
[1779108661488,35.95,77626.94,45.3,-0.57039,0.0002,21.39582]
[1779108661500,35.95,77626.94,45.3,-0.57039,0.0002,21.39582]
[1779108661508,35.95,77626.94,45.3,-0.57039,0.0002,21.39582]
[1779108661519,35.95,77626.94,45.3,-0.57039,0.0002,21.39582]
[1779108661524,35.95,77626.94,45.3,-0.57039,0.0002,21.39582]
[1779108661530,35.95,77626.94,45.3,-0.57039,0.0002,21.39582]
[1779108661553,35.95,77626.94,45.3,-0.57039,0.0002,21.39582]
[1779108662091,35.95,77625.64,45.3,-0.57065,0.0002,21.39295]
[1779108665840,35.96,77625.62,45.3,-0.57065,0.0002,21.39295]
[1779108665904,35.96,77625.62,45.3,-0.57065,0.0002,21.39295]
[1779108666054,35.96,77625.62,45.3,-0.57065,0.0002,21.39295]
[1779108666202,35.96,77625.62,45.3,-0.57065,0.0002,21.39295]
[1779108666437,35.96,77625.62,45.3,-0.57065,0.0002,21.39295]
[1779108666466,35.97,77613.79,45.3,-0.573,0.0002,21.36654]
[1779108667635,35.97,77606.92,45.3,-0.57437,0.0002,21.35074]
[1779108671329,35.97,77595.86,45.3,-0.57659,0.0002,21.32476]
[1779108674353,35.96,77589.65,45.3,-0.57783,0.0002,21.30985]
[1779108674953,35.96,77589.65,45.3,-0.57783,0.0002,21.30985]
[1779108675900,35.96,77587.59,45.3,-0.57824,0.0002,21.30486]
[1779108676389,35.96,77587.59,45.3,-0.57824,0.0002,21.30486]
[1779108681402,35.96,77592.62,45.3,-0.57724,0.0002,21.31694]
[1779108683746,35.96,77589.61,45.3,-0.57785,0.0002,21.30969]
[1779108683779,35.96,77589.61,45.3,-0.57785,0.0002,21.30969]
[1779108684423,35.96,77584.09,45.3,-0.57895,0.0002,21.29629]
[1779108689458,35.96,77580.03,45.3,-0.57976,0.0002,21.28635]
[1779108691333,35.96,77576.69,45.3,-0.58043,0.0002,21.2781]
[1779108692289,35.96,77574.81,45.3,-0.58082,0.0002,21.26908]
[1779108693490,35.96,77583.07,45.3,-0.57918,0.0002,21.28943]
[1779108698184,35.95,77582.1,45.3,-0.57938,0.0002,21.28692]
[1779108701547,35.95,77575.14,45.3,-0.58079,0.0002,21.26957]
[1779108703092,35.95,77576.2,45.3,-0.58058,0.0002,21.27217]
[1779108706314,35.94,77582.16,45.3,-0.5794,0.0002,21.28679]
[1779108707134,35.94,77582.39,45.3,-0.57935,0.0002,21.28733]
[1779108707563,35.94,77582.39,45.3,-0.57935,0.0002,21.28733]
[1779108707590,35.94,77576.15,45.3,-0.5806,0.0002,21.27187]
[1779108708937,35.94,77576.45,45.3,-0.58055,0.0002,21.27258]
[1779108709921,35.94,77574.72,45.3,-0.5809,0.0002,21.26823]
[1779108715646,35.93,77578.4,45.3,-0.58018,0.0002,21.27721]
[1779108716563,35.93,77578.4,45.3,-0.58018,0.0002,21.27721]
[1779108721688,35.93,77574.43,45.3,-0.58098,0.0002,21.26718]
[1779108722404,35.93,77574.43,45.3,-0.58098,0.0002,21.26718]
[1779108723228,35.93,77573.66,45.3,-0.58114,0.0002,21.26523]
[1779108723483,35.93,77573.66,45.3,-0.58114,0.0002,21.26523]
[1779108723702,35.92,77569.13,45.3,-0.58205,0.0002,21.25381]
[1779108725953,35.92,77566.4,45.3,-0.5826,0.0002,21.24686]
[1779108726732,35.92,77570.35,45.3,-0.58181,0.0002,21.25683]
[1779108731767,35.92,77572.32,45.3,-0.58143,0.0002,21.2616]
[1779108736802,35.91,77572.95,45.3,-0.58132,0.0002,21.263]
[1779108742416,35.9,77574.19,45.3,-0.58109,0.0002,21.26595]
[1779108742501,35.9,77574.19,45.3,-0.58109,0.0002,21.26595]
[1779108742633,35.9,77574.19,45.3,-0.58109,0.0002,21.26595]
[1779108742674,35.9,77574.19,45.3,-0.58109,0.0002,21.26595]
[1779108742768,35.9,77574.19,45.3,-0.58109,0.0002,21.26595]
[1779108743705,35.9,77580.22,45.3,-0.57989,0.0002,21.28087]
[1779108743851,35.9,77585.17,45.3,-0.5789,0.0002,21.29303]
[1779108745182,35.9,77590.52,45.3,-0.57783,0.0002,21.30602]
[1779108746872,35.9,77594.45,45.3,-0.57704,0.0002,21.31546]
[1779108751907,35.9,77595.01,45.3,-0.57695,0.0002,21.31247]
[1779108756943,35.9,77593.62,45.3,-0.57723,0.0002,21.30912]
[1779108756963,35.9,77593.62,45.3,-0.57723,0.0002,21.30912]
[1779108757293,35.9,77593.62,45.3,-0.57723,0.0002,21.30912]
[1779108758042,35.9,77579.58,45.3,-0.58004,0.0002,21.27491]
[1779108758917,35.9,77579.58,45.3,-0.58004,0.0002,21.27491]
[1779108759301,35.9,77579.58,45.3,-0.58004,0.0002,21.27491]
[1779108759460,35.9,77579.58,45.3,-0.58004,0.0002,21.27491]
[1779108759554,35.9,77577.13,45.3,-0.58054,0.0002,21.26876]
[1779108760155,35.9,77577.13,45.3,-0.58054,0.0002,21.26876]
[1779108760794,35.9,77578.39,45.3,-0.58029,0.0002,21.27189]
[1779108761889,35.9,77577.58,45.3,-0.58045,0.0002,21.26988]
[1779108761978,35.9,77582.64,45.3,-0.57944,0.0002,21.28238]
[1779108762985,35.9,77588.02,45.3,-0.57836,0.0002,21.29554]
[1779108764628,35.9,77588.02,45.3,-0.57836,0.0002,21.29554]
[1779108765150,35.9,77589.24,45.3,-0.57811,0.0002,21.2985]
[1779108765670,35.9,77589.24,45.3,-0.57811,0.0002,21.2985]
[1779108766258,35.9,77590.01,45.3,-0.57796,0.0002,21.30037]
[1779108766560,35.9,77590.01,45.3,-0.57796,0.0002,21.30037]
[1779108766666,35.9,77593.13,45.3,-0.57733,0.0002,21.30789]
[1779108767724,35.9,77602.51,45.3,-0.57546,0.0002,21.33014]
[1779108768020,35.9,77607.19,45.3,-0.57452,0.0002,21.34109]
[1779108770034,35.89,77610.58,45.3,-0.57384,0.0002,21.34891]
[1779108774083,35.89,77610.94,45.3,-0.57377,0.0002,21.34971]
[1779108775181,35.89,77610.93,45.3,-0.57378,0.0002,21.34968]
[1779108777083,35.89,77602.54,45.3,-0.57546,0.0002,21.33012]
[1779108781650,35.89,77599.11,45.3,-0.57615,0.0002,21.32197]
[1779108781685,35.89,77599.11,45.3,-0.57615,0.0002,21.32197]
[1779108781694,35.89,77599.11,45.3,-0.57615,0.0002,21.32197]
[1779108781756,35.89,77597.62,45.3,-0.57646,0.0002,21.31839]
[1779108783125,35.89,77591.09,45.3,-0.57777,0.0002,21.30273]
[1779108786386,35.89,77589.95,45.3,-0.57799,0.0002,21.29996]
[1779108788722,35.89,77589.68,45.3,-0.57805,0.0002,21.2993]
[1779108788752,35.89,77589.68,45.3,-0.57805,0.0002,21.2993]
[1779108794203,35.89,77590.41,45.3,-0.57791,0.0002,21.30104]
[1779108799238,35.88,77591.9,45.3,-0.57761,0.0002,21.30462]
[1779108799945,35.88,77591.9,45.3,-0.57761,0.0002,21.30462]
[1779108801034,35.88,77590.38,45.3,-0.57791,0.0002,21.30094]
[1779108801670,35.88,77581.45,45.3,-0.5797,0.0002,21.27911]
[1779108802259,35.88,77574.63,45.3,-0.58107,0.0002,21.26216]
[1779108807294,35.88,77569.65,45.3,-0.58208,0.0002,21.24952]
[1779108812329,35.87,77569.53,45.3,-0.58213,0.0002,21.24476]
[1779108814006,35.87,77571.1,45.3,-0.58182,0.0002,21.24869]
[1779108814343,35.87,77566.22,45.3,-0.5828,0.0002,21.23629]
[1779108815592,35.87,77566.22,45.3,-0.5828,0.0002,21.23629]
[1779108815693,35.87,77562.25,45.3,-0.5836,0.0002,21.2261]
[1779108817195,35.87,77561.53,45.3,-0.58374,0.0002,21.22423]
[1779108817540,35.87,77561.49,45.3,-0.58375,0.0002,21.22411]
[1779108819378,35.87,77566.63,45.3,-0.58273,0.0002,21.23722]
[1779108824414,35.86,77567.77,45.3,-0.58251,0.0002,21.23996]
[1779108829448,35.86,77567.73,45.3,-0.58254,0.0002,21.2397]
[1779108833358,35.85,77567.73,45.3,-0.58254,0.0002,21.23961]
[1779108835396,35.85,77566.76,45.3,-0.58274,0.0002,21.23708]
[1779108835776,35.85,77566.76,45.3,-0.58274,0.0002,21.23708]
[1779108835492,35.85,77565.35,45.3,-0.58303,0.0002,21.23345]
[1779108836498,35.85,77561.58,45.3,-0.58378,0.0002,21.22377]
[1779108837098,35.85,77561.58,45.3,-0.58378,0.0002,21.22377]
[1779108837260,35.85,77561.58,45.3,-0.58378,0.0002,21.22377]
[1779108838955,35.85,77560.39,45.3,-0.58402,0.0002,21.22067]
[1779108840458,35.85,77560.66,45.3,-0.58397,0.0002,21.22135]
[1779108843178,35.85,77561.39,45.3,-0.58383,0.0002,21.22319]
[1779108843423,35.85,77561.39,45.3,-0.58383,0.0002,21.22319]
[1779108843433,35.85,77561.39,45.3,-0.58383,0.0002,21.22319]
[1779108843547,35.85,77561.54,45.3,-0.5838,0.0002,21.22357]
[1779108845561,35.84,77565.8,45.3,-0.58295,0.0002,21.23444]
[1779108845913,35.84,77565.8,45.3,-0.58295,0.0002,21.23444]
[1779108846929,35.84,77565.68,45.3,-0.58298,0.0002,21.23411]
[1779108849733,35.84,77567.84,45.3,-0.58255,0.0002,21.23955]
[1779108853618,35.84,77575.63,45.3,-0.581,0.0002,21.25906]
[1779108858653,35.83,77578.47,45.3,-0.58045,0.0002,21.26602]
[1779108861310,35.83,77577.31,45.3,-0.58068,0.0002,21.26307]
[1779108866709,35.82,77573.52,45.3,-0.58147,0.0002,21.25334]
[1779108871744,35.81,77573.86,45.3,-0.58143,0.0002,21.24971]
[1779108875892,35.81,77573.81,45.3,-0.58145,0.0002,21.24947]
[1779108876038,35.81,77572.38,45.3,-0.58174,0.0002,21.24583]
[1779108876572,35.81,77572.38,45.3,-0.58174,0.0002,21.24583]
[1779108876779,35.81,77568.77,45.3,-0.58246,0.0002,21.2367]
[1779108877786,35.81,77564.4,45.3,-0.58334,0.0002,21.22553]
[1779108878889,35.81,77564.4,45.3,-0.58334,0.0002,21.22553]
[1779108879403,35.81,77563.96,45.3,-0.58343,0.0002,21.2244]
[1779108879972,35.81,77564.03,45.3,-0.58342,0.0002,21.22455]
[1779108880060,35.81,77564.03,45.3,-0.58342,0.0002,21.22455]
[1779108880923,35.81,77564.68,45.3,-0.58329,0.0002,21.22621]
[1779108882564,35.81,77564.36,45.3,-0.58335,0.0002,21.22539]
[1779108882889,35.81,77565.47,45.3,-0.58313,0.0002,21.22823]
[1779108883594,35.81,77565.47,45.3,-0.58313,0.0002,21.22823]
[1779108888864,35.8,77571.71,45.3,-0.58189,0.0002,21.24394]
[1779108889441,35.8,77571.71,45.3,-0.58189,0.0002,21.24394]
[1779108890953,35.8,77577.25,45.3,-0.58079,0.0002,21.2578]
[1779108894797,35.8,77575.72,45.3,-0.5811,0.0002,21.25387]
[1779108895695,35.8,77575.47,45.3,-0.58116,0.0002,21.2532]
[1779108900211,35.79,77578.06,45.3,-0.58065,0.0002,21.25955]
[1779108902170,35.79,77583.11,45.3,-0.57964,0.0002,21.272]
[1779108909004,35.78,77582.59,45.3,-0.57977,0.0002,21.27053]
[1779108909988,35.78,77582.59,45.3,-0.57977,0.0002,21.27053]
[1779108911019,35.78,77574.22,45.3,-0.58145,0.0002,21.24958]
[1779108912026,35.78,77569.13,45.3,-0.58248,0.0002,21.23666]
[1779108916216,35.77,77570.05,45.3,-0.5823,0.0002,21.23892]
[1779108916381,35.77,77570.05,45.3,-0.5823,0.0002,21.23892]
[1779108916860,35.77,77570.05,45.3,-0.5823,0.0002,21.23892]
[1779108916864,35.77,77570.05,45.3,-0.5823,0.0002,21.23892]
[1779108916889,35.77,77570.05,45.3,-0.5823,0.0002,21.23892]
[1779108916884,35.77,77570.05,45.3,-0.5823,0.0002,21.23887]
[1779108917347,35.77,77570.05,45.3,-0.5823,0.0002,21.23887]
[1779108917931,35.77,77570.05,45.3,-0.5823,0.0002,21.23887]
[1779108917366,35.77,77565.0,45.3,-0.58332,0.0002,21.22596]
[1779108918482,35.77,77555.27,45.3,-0.58528,0.0002,21.20059]
[1779108919076,35.77,77555.27,45.3,-0.58528,0.0002,21.20059]
[1779108919397,35.77,77555.27,45.3,-0.58528,0.0002,21.20059]
[1779108919474,35.77,77552.58,45.3,-0.58582,0.0002,21.19345]
[1779108921394,35.77,77552.54,45.3,-0.58583,0.0002,21.19332]
[1779108922142,35.76,77552.55,45.3,-0.58583,0.0002,21.19332]
[1779108922675,35.76,77552.55,45.3,-0.58583,0.0002,21.19332]
[1779108924781,35.76,77555.79,45.3,-0.58518,0.0002,21.20181]
[1779108926131,35.76,77555.79,45.3,-0.58519,0.0002,21.20176]
[1779108926751,35.76,77555.79,45.3,-0.58519,0.0002,21.20176]
[1779108927328,35.76,77556.06,45.3,-0.58513,0.0002,21.20249]
[1779108927358,35.76,77561.92,45.3,-0.58396,0.0002,21.21773]
[1779108928376,35.76,77561.92,45.3,-0.58396,0.0002,21.21773]
[1779108931313,35.76,77563.36,45.3,-0.58367,0.0002,21.2214]
[1779108931371,35.76,77563.55,45.3,-0.58366,0.0002,21.21755]
[1779108937206,35.76,77561.12,45.3,-0.58415,0.0002,21.21122]
[1779108937971,35.76,77561.12,45.3,-0.58415,0.0002,21.21122]
[1779108938213,35.76,77561.28,45.3,-0.58412,0.0002,21.21163]
[1779108943248,35.75,77563.23,45.3,-0.58375,0.0002,21.21635]
[1779108946070,35.75,77563.09,45.3,-0.58379,0.0002,21.21593]
[1779108947175,35.75,77564.84,45.3,-0.58343,0.0002,21.22045]
[1779108947277,35.74,77569.6,45.3,-0.58248,0.0002,21.23262]
[1779108950537,35.74,77571.34,45.3,-0.58213,0.0002,21.237]
[1779108950725,35.74,77571.34,45.3,-0.58213,0.0002,21.237]
[1779108958355,35.73,77570.37,45.3,-0.58235,0.0002,21.23427]
[1779108963390,35.73,77573.35,45.3,-0.58177,0.0002,21.2417]
[1779108964731,35.73,77573.35,45.3,-0.58177,0.0002,21.2417]
[1779108965982,35.73,77574.58,45.3,-0.58152,0.0002,21.24478]
[1779108965404,35.73,77579.67,45.3,-0.5805,0.0002,21.25755]
[1779108966955,35.73,77587.29,45.3,-0.57897,0.0002,21.27638]
[1779108970937,35.72,77589.59,45.3,-0.57851,0.0002,21.28192]
[1779108979505,35.71,77592.64,45.3,-0.57793,0.0002,21.28908]
[1779108980088,35.71,77592.64,45.3,-0.57793,0.0002,21.28908]
[1779108980127,35.71,77592.64,45.3,-0.57793,0.0002,21.28908]
[1779108980162,35.71,77592.64,45.3,-0.57793,0.0002,21.28908]
[1779108980204,35.71,77592.64,45.3,-0.57793,0.0002,21.28908]
[1779108980384,35.71,77592.64,45.3,-0.57793,0.0002,21.28908]
[1779108980515,35.71,77597.61,45.3,-0.57693,0.0002,21.30105]
[1779108981492,35.71,77597.61,45.3,-0.57693,0.0002,21.30105]
[1779108981738,35.71,77597.61,45.3,-0.57693,0.0002,21.30105]
[1779108981994,35.71,77602.01,45.3,-0.57604,0.0002,21.31157]
[1779108982378,35.71,77602.01,45.3,-0.57604,0.0002,21.31157]
[1779108982987,35.71,77610.91,45.3,-0.57425,0.0002,21.33252]
[1779108984441,35.71,77614.04,45.3,-0.57362,0.0002,21.33976]
[1779108984505,35.71,77614.04,45.3,-0.57362,0.0002,21.33976]
[1779108984544,35.71,77615.31,45.3,-0.57336,0.0002,21.34266]
[1779108985777,35.71,77615.31,45.3,-0.57336,0.0002,21.34266]
[1779108985909,35.71,77615.31,45.3,-0.57336,0.0002,21.34266]
[1779108988200,35.71,77621.4,45.3,-0.57214,0.0002,21.35655]
[1779108988687,35.71,77622.97,45.3,-0.57182,0.0002,21.3601]
[1779108990587,35.71,77618.15,45.3,-0.5728,0.0002,21.3491]
[1779108991157,35.71,77618.15,45.3,-0.5728,0.0002,21.3491]
[1779108991240,35.71,77618.15,45.3,-0.5728,0.0002,21.3491]
[1779108991539,35.71,77618.15,45.3,-0.5728,0.0002,21.3491]
[1779108991575,35.71,77618.15,45.3,-0.5728,0.0002,21.3491]
[1779108992975,35.7,77616.38,45.3,-0.57317,0.0002,21.34073]
[1779108992695,35.7,77612.02,45.3,-0.57405,0.0002,21.33065]
[1779108993614,35.71,77601.49,45.3,-0.57618,0.0002,21.30588]
[1779108994088,35.71,77601.49,45.3,-0.57618,0.0002,21.30588]
[1779108994623,35.71,77591.55,45.3,-0.57818,0.0002,21.28195]
[1779108995211,35.71,77591.55,45.3,-0.57818,0.0002,21.28195]
[1779108995630,35.71,77589.45,45.3,-0.5786,0.0002,21.2768]
[1779108996208,35.71,77589.45,45.3,-0.5786,0.0002,21.2768]
[1779108996637,35.7,77595.18,45.3,-0.57745,0.0002,21.29072]
[1779108997644,35.7,77599.3,45.3,-0.57662,0.0002,21.30062]
[1779108998978,35.7,77599.3,45.3,-0.57662,0.0002,21.30062]
[1779109000768,35.7,77599.89,45.3,-0.5765,0.0002,21.30203]
[1779109000982,35.7,77599.89,45.3,-0.5765,0.0002,21.30203]
[1779109000797,35.7,77598.33,45.3,-0.57682,0.0002,21.29829]
[1779109001262,35.7,77598.33,45.3,-0.57682,0.0002,21.29829]
[1779109001673,35.7,77587.33,45.3,-0.57904,0.0002,21.27155]
[1779109002682,35.7,77580.01,45.3,-0.58051,0.0002,21.2534]
[1779109003660,35.7,77580.01,45.3,-0.58051,0.0002,21.2534]
[1779109005138,35.7,77577.08,45.3,-0.58111,0.0002,21.246]
[1779109007658,35.7,77577.36,45.3,-0.58105,0.0002,21.24668]
[1779109012914,35.7,77577.38,45.3,-0.58105,0.0002,21.24674]
[1779109012948,35.7,77577.38,45.3,-0.58105,0.0002,21.24674]
[1779109013757,35.7,77583.82,45.3,-0.57975,0.0002,21.26281]
[1779109014767,35.7,77588.03,45.3,-0.5789,0.0002,21.27319]
[1779109019799,35.7,77586.72,45.3,-0.57917,0.0002,21.26993]
[1779109021829,35.7,77591.0,45.3,-0.57831,0.0002,21.28041]
[1779109022371,35.7,77591.0,45.3,-0.57831,0.0002,21.28041]
[1779109022810,35.7,77591.0,45.3,-0.57831,0.0002,21.28041]
[1779109022984,35.7,77591.0,45.3,-0.57831,0.0002,21.28041]
[1779109022966,35.7,77594.23,45.3,-0.57766,0.0002,21.28825]
[1779109023526,35.7,77594.23,45.3,-0.57766,0.0002,21.28825]
[1779109023947,35.7,77600.25,45.3,-0.57645,0.0002,21.30272]
[1779109026857,35.7,77603.13,45.3,-0.57587,0.0002,21.30957]
[1779109028290,35.7,77604.82,45.3,-0.57553,0.0002,21.31358]
[1779109028460,35.7,77604.82,45.3,-0.57553,0.0002,21.31358]
[1779109028882,35.7,77597.82,45.3,-0.57694,0.0002,21.29689]
[1779109029668,35.7,77597.82,45.3,-0.57694,0.0002,21.29689]
[1779109029676,35.7,77597.82,45.3,-0.57694,0.0002,21.29689]
[1779109029890,35.7,77593.3,45.3,-0.57785,0.0002,21.28598]
[1779109034926,35.69,77593.33,45.3,-0.57785,0.0002,21.28592]
[1779109039419,35.69,77593.55,45.3,-0.57782,0.0002,21.28634]
[1779109039683,35.69,77593.55,45.3,-0.57782,0.0002,21.28634]
[1779109039960,35.69,77592.16,45.3,-0.5781,0.0002,21.28293]
[1779109040885,35.69,77592.16,45.3,-0.5781,0.0002,21.28293]
[1779109041234,35.69,77589.76,45.3,-0.57859,0.0002,21.27709]
[1779109041974,35.69,77592.18,45.3,-0.5781,0.0002,21.28296]
[1779109046196,35.68,77593.99,45.3,-0.57775,0.0002,21.28725]
[1779109046557,35.68,77593.99,45.3,-0.57775,0.0002,21.28725]
[1779109047009,35.68,77589.97,45.3,-0.57856,0.0002,21.27746]
[1779109047331,35.68,77589.97,45.3,-0.57856,0.0002,21.27746]
[1779109047682,35.68,77589.97,45.3,-0.57856,0.0002,21.27746]
[1779109048542,35.68,77586.9,45.3,-0.57917,0.0002,21.26994]
[1779109049171,35.68,77587.2,45.3,-0.57911,0.0002,21.2707]
[1779109049238,35.68,77587.2,45.3,-0.57911,0.0002,21.2707]
[1779109050624,35.68,77583.68,45.3,-0.57982,0.0002,21.26199]
[1779109055637,35.68,77580.2,45.3,-0.58054,0.0002,21.24901]
[1779109055649,35.68,77580.2,45.3,-0.58054,0.0002,21.24901]
[1779109057079,35.68,77586.7,45.3,-0.57923,0.0002,21.26514]
[1779109062115,35.68,77581.25,45.3,-0.58033,0.0002,21.2516]
[1779109066910,35.68,77580.86,45.3,-0.58041,0.0002,21.25063]
[1779109067561,35.68,77580.82,45.3,-0.58042,0.0002,21.25054]
[1779109069800,35.68,77581.54,45.3,-0.58027,0.0002,21.25233]
[1779109070715,35.68,77581.47,45.3,-0.58029,0.0002,21.25216]
[1779109074822,35.68,77581.0,45.3,-0.58038,0.0002,21.25099]
[1779109076213,35.68,77585.97,45.3,-0.57938,0.0002,21.26333]
[1779109081248,35.68,77585.38,45.3,-0.5795,0.0002,21.26185]
[1779109082135,35.68,77585.38,45.3,-0.5795,0.0002,21.26185]
[1779109083864,35.68,77584.91,45.3,-0.5796,0.0002,21.26068]
[1779109083965,35.68,77581.28,45.3,-0.58033,0.0002,21.25163]
[1779109084320,35.68,77581.28,45.3,-0.58033,0.0002,21.25163]
[1779109084405,35.68,77581.31,45.3,-0.58032,0.0002,21.25171]
[1779109085277,35.68,77584.99,45.3,-0.57958,0.0002,21.26085]
[1779109088578,35.68,77585.55,45.3,-0.57947,0.0002,21.26223]
[1779109088679,35.68,77585.66,45.3,-0.57945,0.0002,21.26249]
[1779109091309,35.68,77584.34,45.3,-0.57971,0.0002,21.25922]
[1779109091319,35.68,77584.51,45.3,-0.57968,0.0002,21.25964]
[1779109094362,35.68,77585.22,45.3,-0.57954,0.0002,21.26139]
[1779109094375,35.68,77585.78,45.3,-0.57943,0.0002,21.26277]
[1779109098498,35.68,77582.86,45.3,-0.58002,0.0002,21.25552]
[1779109101078,35.68,77581.15,45.3,-0.58036,0.0002,21.25126]
[1779109101153,35.68,77579.56,45.3,-0.58068,0.0002,21.24726]
[1779109101169,35.68,77579.56,45.3,-0.58068,0.0002,21.24726]
[1779109105206,35.68,77573.59,45.3,-0.58189,0.0002,21.23215]
[1779109106442,35.67,77572.25,45.3,-0.58216,0.0002,21.22871]
[1779109106656,35.67,77572.25,45.3,-0.58216,0.0002,21.22871]
[1779109108048,35.67,77578.63,45.3,-0.58088,0.0002,21.24479]
[1779109109445,35.67,77582.38,45.3,-0.58013,0.0002,21.25416]
[1779109114481,35.67,77581.59,45.3,-0.58031,0.0002,21.24781]
[1779109115287,35.67,77581.59,45.3,-0.58031,0.0002,21.24781]
[1779109115359,35.67,77581.59,45.3,-0.58031,0.0002,21.24781]
[1779109124551,35.67,77578.89,45.3,-0.58086,0.0002,21.24094]
[1779109129588,35.66,77581.87,45.3,-0.58027,0.0002,21.24834]
[1779109134623,35.66,77583.77,45.3,-0.57989,0.0002,21.25305]
[1779109138930,35.66,77583.85,45.3,-0.57987,0.0002,21.25325]
[1779109138971,35.66,77583.95,45.3,-0.57985,0.0002,21.25349]
[1779109140665,35.66,77589.79,45.3,-0.57867,0.0002,21.2679]
[1779109143876,35.66,77589.19,45.3,-0.5788,0.0002,21.26641]
[1779109143938,35.66,77589.19,45.3,-0.5788,0.0002,21.26641]
[1779109144835,35.66,77597.3,45.3,-0.57716,0.0002,21.2861]
[1779109145254,35.66,77597.3,45.3,-0.57716,0.0002,21.2861]
[1779109145771,35.66,77597.3,45.3,-0.57716,0.0002,21.2861]
[1779109145910,35.66,77604.88,45.3,-0.57563,0.0002,21.30421]
[1779109146475,35.66,77604.88,45.3,-0.57563,0.0002,21.30421]
[1779109147235,35.66,77607.14,45.3,-0.57518,0.0002,21.30951]
[1779109148849,35.66,77610.43,45.3,-0.57452,0.0002,21.3172]
[1779109148999,35.66,77614.68,45.3,-0.57366,0.0002,21.32707]
[1779109152898,35.65,77615.43,45.3,-0.57352,0.0002,21.32875]
[1779109153911,35.65,77613.61,45.3,-0.57389,0.0002,21.32451]
[1779109154062,35.65,77613.61,45.3,-0.57389,0.0002,21.32451]
[1779109154301,35.65,77613.1,45.3,-0.57399,0.0002,21.3233]
[1779109154335,35.65,77613.1,45.3,-0.57399,0.0002,21.3233]
[1779109154764,35.65,77609.4,45.3,-0.57474,0.0002,21.31467]
[1779109156778,35.65,77600.56,45.3,-0.57653,0.0002,21.29372]
[1779109157787,35.65,77595.23,45.3,-0.57761,0.0002,21.28075]
[1779109162822,35.65,77593.63,45.3,-0.57794,0.0002,21.27683]
[1779109163633,35.65,77593.63,45.3,-0.57794,0.0002,21.27683]
[1779109163656,35.65,77593.63,45.3,-0.57794,0.0002,21.27683]
[1779109163829,35.65,77592.61,45.3,-0.57815,0.0002,21.27434]
[1779109168016,35.64,77590.46,45.3,-0.57858,0.0002,21.26907]
[1779109168083,35.64,77591.03,45.3,-0.57847,0.0002,21.27047]
[1779109168858,35.64,77591.03,45.3,-0.57847,0.0002,21.27047]
[1779109168864,35.64,77591.68,45.3,-0.57834,0.0002,21.27203]
[1779109170617,35.64,77591.09,45.3,-0.57846,0.0002,21.27058]
[1779109170878,35.64,77593.44,45.3,-0.57798,0.0002,21.27632]
[1779109172576,35.64,77594.19,45.3,-0.57785,0.0002,21.27381]
[1779109172892,35.64,77593.49,45.3,-0.578,0.0002,21.27208]
[1779109175256,35.64,77593.44,45.3,-0.57801,0.0002,21.27196]
[1779109176717,35.64,77591.21,45.3,-0.57846,0.0002,21.26651]
[1779109180814,35.64,77588.42,45.3,-0.57902,0.0002,21.25967]
[1779109181075,35.64,77588.42,45.3,-0.57902,0.0002,21.25967]
[1779109181152,35.64,77588.42,45.3,-0.57902,0.0002,21.25967]
[1779109181155,35.64,77589.54,45.3,-0.57879,0.0002,21.26243]
[1779109181955,35.64,77599.21,45.3,-0.57684,0.0002,21.28589]
[1779109186990,35.64,77600.6,45.3,-0.57657,0.0002,21.28913]
[1779109189370,35.64,77601.8,45.3,-0.57633,0.0002,21.29197]
[1779109189797,35.64,77601.8,45.3,-0.57633,0.0002,21.29197]
[1779109190011,35.63,77596.36,45.3,-0.57743,0.0002,21.27888]
[1779109191018,35.63,77589.94,45.3,-0.57873,0.0002,21.26321]
[1779109191798,35.63,77589.94,45.3,-0.57873,0.0002,21.26321]
[1779109193665,35.63,77591.11,45.3,-0.5785,0.0002,21.26605]
[1779109193963,35.63,77591.11,45.3,-0.5785,0.0002,21.26605]
[1779109194164,35.63,77590.22,45.3,-0.57868,0.0002,21.26386]
[1779109194505,35.63,77590.22,45.3,-0.57868,0.0002,21.26386]
[1779109196060,35.63,77598.53,45.3,-0.577,0.0002,21.28403]
[1779109196499,35.63,77598.53,45.3,-0.577,0.0002,21.28403]
[1779109198647,35.63,77598.1,45.3,-0.57709,0.0002,21.28296]
[1779109199081,35.63,77603.62,45.3,-0.57598,0.0002,21.29617]
[1779109200110,35.63,77607.99,45.3,-0.57509,0.0002,21.30652]
[1779109201001,35.63,77607.99,45.3,-0.57509,0.0002,21.30652]
[1779109202120,35.63,77600.2,45.3,-0.57667,0.0002,21.288]
[1779109207155,35.63,77600.67,45.3,-0.57657,0.0002,21.28915]
[1779109209095,35.63,77601.99,45.3,-0.5763,0.0002,21.29231]
[1779109210176,35.63,77607.06,45.3,-0.57528,0.0002,21.30437]
[1779109210867,35.63,77607.06,45.3,-0.57528,0.0002,21.30437]
[1779109210919,35.63,77607.06,45.3,-0.57528,0.0002,21.30437]
[1779109211184,35.63,77602.25,45.3,-0.57625,0.0002,21.29296]
[1779109212190,35.63,77598.08,45.3,-0.57709,0.0002,21.28297]
[1779109217263,35.63,77596.64,45.3,-0.57738,0.0002,21.27953]
[1779109218778,35.63,77596.64,45.3,-0.57738,0.0002,21.27953]
[1779109218820,35.63,77596.64,45.3,-0.57738,0.0002,21.27953]
[1779109219526,35.63,77596.2,45.3,-0.57747,0.0002,21.27848]
[1779109219741,35.63,77596.2,45.3,-0.57747,0.0002,21.27848]
[1779109219780,35.63,77590.03,45.3,-0.57871,0.0002,21.26344]
[1779109220284,35.63,77583.3,45.3,-0.58007,0.0002,21.24677]
[1779109222953,35.63,77580.34,45.3,-0.58067,0.0002,21.23934]
[1779109223889,35.63,77579.56,45.3,-0.58084,0.0002,21.23734]
[1779109224454,35.63,77575.9,45.3,-0.58158,0.0002,21.22808]
[1779109226898,35.63,77575.67,45.3,-0.58162,0.0002,21.22748]
[1779109226925,35.63,77575.67,45.3,-0.58162,0.0002,21.22748]
[1779109227785,35.63,77575.84,45.3,-0.58159,0.0002,21.22787]
[1779109227883,35.63,77572.58,45.3,-0.58225,0.0002,21.21957]
[1779109228344,35.63,77572.58,45.3,-0.58225,0.0002,21.21957]
[1779109228355,35.63,77572.58,45.3,-0.58225,0.0002,21.21957]
[1779109228816,35.63,77572.58,45.3,-0.58225,0.0002,21.21957]
[1779109228916,35.63,77568.6,45.3,-0.58305,0.0002,21.20939]
[1779109229988,35.63,77568.6,45.3,-0.58305,0.0002,21.20939]
[1779109229998,35.63,77568.6,45.3,-0.58305,0.0002,21.20939]
[1779109230020,35.63,77563.63,45.3,-0.58406,0.0002,21.19654]
[1779109232154,35.63,77559.64,45.3,-0.58488,0.0002,21.1818]
[1779109237939,35.63,77561.0,45.3,-0.58461,0.0002,21.18533]
[1779109238714,35.62,77560.92,45.3,-0.58463,0.0002,21.18511]
[1779109240359,35.62,77562.46,45.3,-0.58432,0.0002,21.18912]
[1779109240805,35.62,77562.46,45.3,-0.58432,0.0002,21.18912]
[1779109240843,35.62,77562.46,45.3,-0.58432,0.0002,21.18912]
[1779109240849,35.62,77562.46,45.3,-0.58432,0.0002,21.18912]
[1779109240945,35.62,77562.46,45.3,-0.58432,0.0002,21.18912]
[1779109241142,35.62,77561.63,45.3,-0.58448,0.0002,21.18697]
[1779109242036,35.62,77561.63,45.3,-0.58448,0.0002,21.18697]
[1779109242133,35.62,77568.69,45.3,-0.58306,0.0002,21.20524]
[1779109242388,35.62,77568.69,45.3,-0.58306,0.0002,21.20524]
[1779109242781,35.62,77568.69,45.3,-0.58306,0.0002,21.20524]
[1779109242840,35.62,77575.48,45.3,-0.58169,0.0002,21.22256]
[1779109243606,35.62,77575.48,45.3,-0.58169,0.0002,21.22256]
[1779109243691,35.62,77575.48,45.3,-0.58169,0.0002,21.22256]
[1779109243954,35.62,77579.38,45.3,-0.5809,0.0002,21.23243]
[1779109244540,35.62,77579.38,45.3,-0.5809,0.0002,21.23243]
[1779109244597,35.62,77585.02,45.3,-0.57976,0.0002,21.24652]
[1779109246471,35.62,77578.81,45.3,-0.58102,0.0002,21.23095]
[1779109247429,35.62,77578.81,45.3,-0.58102,0.0002,21.23095]
[1779109248036,35.62,77578.81,45.3,-0.58102,0.0002,21.23095]
[1779109248101,35.62,77573.38,45.3,-0.58212,0.0002,21.21717]
[1779109249492,35.62,77569.75,45.3,-0.58285,0.0002,21.20788]
[1779109252043,35.62,77569.77,45.3,-0.58285,0.0002,21.20792]
[1779109257550,35.62,77569.51,45.3,-0.58291,0.0002,21.20717]
[1779109258822,35.62,77569.51,45.3,-0.58291,0.0002,21.20717]
[1779109258943,35.62,77569.51,45.3,-0.58291,0.0002,21.20717]
[1779109258956,35.62,77569.69,45.3,-0.58288,0.0002,21.2076]
[1779109260206,35.62,77569.69,45.3,-0.58288,0.0002,21.2076]
[1779109260240,35.62,77569.69,45.3,-0.58288,0.0002,21.2076]
[1779109260419,35.62,77569.05,45.3,-0.58301,0.0002,21.20596]
[1779109260460,35.62,77569.05,45.3,-0.58301,0.0002,21.20596]
[1779109260571,35.62,77569.59,45.3,-0.5829,0.0002,21.20735]
[1779109261904,35.62,77569.59,45.3,-0.5829,0.0002,21.20735]
[1779109261971,35.62,77574.03,45.3,-0.582,0.0002,21.21867]
[1779109262585,35.62,77580.97,45.3,-0.5806,0.0002,21.23619]
[1779109264821,35.62,77581.34,45.3,-0.58053,0.0002,21.2371]
[1779109270641,35.61,77581.26,45.3,-0.58056,0.0002,21.23672]
[1779109271675,35.61,77581.26,45.3,-0.58056,0.0002,21.23672]
[1779109272076,35.61,77581.26,45.3,-0.58056,0.0002,21.23672]
[1779109272244,35.61,77581.26,45.3,-0.58056,0.0002,21.23672]
[1779109273045,35.61,77590.26,45.3,-0.57874,0.0002,21.25903]
[1779109273662,35.61,77597.71,45.3,-0.57724,0.0002,21.27718]
[1779109275676,35.61,77596.67,45.3,-0.57745,0.0002,21.27468]
[1779109278440,35.61,77596.25,45.3,-0.57753,0.0002,21.27368]
[1779109278805,35.61,77589.09,45.3,-0.57898,0.0002,21.2562]
[1779109279652,35.61,77589.09,45.3,-0.57898,0.0002,21.2562]
[1779109279693,35.61,77589.09,45.3,-0.57898,0.0002,21.2562]
[1779109279703,35.61,77589.09,45.3,-0.57898,0.0002,21.2562]
[1779109279883,35.61,77589.09,45.3,-0.57898,0.0002,21.2562]
[1779109280168,35.61,77589.09,45.3,-0.57898,0.0002,21.2562]
[1779109280215,35.61,77585.22,45.3,-0.57976,0.0002,21.24663]
[1779109280382,35.61,77585.22,45.3,-0.57976,0.0002,21.24663]
[1779109280470,35.61,77585.22,45.3,-0.57976,0.0002,21.24663]
[1779109280505,35.61,77585.22,45.3,-0.57976,0.0002,21.24663]
[1779109280614,35.61,77585.22,45.3,-0.57976,0.0002,21.24663]
[1779109280750,35.61,77585.22,45.3,-0.57976,0.0002,21.24663]
[1779109280847,35.61,77585.22,45.3,-0.57976,0.0002,21.24663]
[1779109280882,35.61,77561.45,45.3,-0.58455,0.0002,21.18607]
[1779109281391,35.61,77561.45,45.3,-0.58455,0.0002,21.18607]
[1779109281493,35.61,77561.45,45.3,-0.58455,0.0002,21.18607]
[1779109281797,35.61,77561.45,45.3,-0.58455,0.0002,21.18607]
[1779109281969,35.62,77543.2,45.3,-0.5882,0.0002,21.13785]
[1779109282727,35.62,77537.29,45.3,-0.58939,0.0002,21.12176]
[1779109283734,35.62,77537.03,45.3,-0.58944,0.0002,21.12105]
[1779109285163,35.62,77537.03,45.3,-0.58944,0.0002,21.12105]
[1779109285230,35.62,77537.03,45.3,-0.58944,0.0002,21.12105]
[1779109285246,35.62,77541.86,45.3,-0.58847,0.0002,21.1342]
[1779109285686,35.62,77541.86,45.3,-0.58847,0.0002,21.1342]
[1779109285961,35.62,77541.86,45.3,-0.58847,0.0002,21.1342]
[1779109286133,35.62,77541.86,45.3,-0.58847,0.0002,21.1342]
[1779109286169,35.62,77535.44,45.3,-0.58976,0.0002,21.11668]
[1779109286634,35.62,77535.44,45.3,-0.58976,0.0002,21.11668]
[1779109286755,35.62,77531.42,45.3,-0.59057,0.0002,21.10558]
[1779109287684,35.62,77531.42,45.3,-0.59057,0.0002,21.10558]
[1779109288769,35.62,77534.96,45.3,-0.58986,0.0002,21.11534]
[1779109291065,35.62,77535.78,45.3,-0.5897,0.0002,21.11759]
[1779109294206,35.62,77538.22,45.3,-0.58922,0.0002,21.11996]
[1779109294278,35.62,77538.41,45.3,-0.58918,0.0002,21.12049]
[1779109298094,35.62,77536.57,45.3,-0.58956,0.0002,21.11538]
[1779109300436,35.62,77540.23,45.3,-0.58883,0.0002,21.12531]
[1779109304376,35.62,77543.86,45.3,-0.5881,0.0002,21.13512]
[1779109305961,35.61,77543.75,45.3,-0.58813,0.0002,21.13481]
[1779109307905,35.61,77536.26,45.3,-0.58964,0.0002,21.11436]
[1779109309684,35.61,77533.89,45.3,-0.59011,0.0002,21.10782]
[1779109309919,35.61,77539.14,45.3,-0.58906,0.0002,21.1222]
[1779109314165,35.61,77542.51,45.3,-0.58839,0.0002,21.13134]
[1779109315961,35.61,77536.94,45.3,-0.58951,0.0002,21.11612]
[1779109319781,35.61,77535.91,45.3,-0.58972,0.0002,21.11324]
[1779109319989,35.61,77533.76,45.3,-0.59015,0.0002,21.1073]
[1779109323135,35.61,77532.77,45.3,-0.59035,0.0002,21.10458]
[1779109324018,35.61,77526.08,45.3,-0.59169,0.0002,21.08598]
[1779109325025,35.61,77522.51,45.3,-0.59241,0.0002,21.07594]
[1779109330060,35.61,77522.53,45.3,-0.59241,0.0002,21.07593]
[1779109331229,35.61,77522.53,45.3,-0.59241,0.0002,21.07593]
[1779109331617,35.61,77522.33,45.3,-0.59245,0.0002,21.07535]
[1779109332048,35.61,77522.33,45.3,-0.59245,0.0002,21.07535]
[1779109333050,35.61,77520.86,45.3,-0.59275,0.0002,21.07119]
[1779109333332,35.61,77520.86,45.3,-0.59275,0.0002,21.07119]
[1779109334741,35.61,77524.31,45.3,-0.59206,0.0002,21.08089]
[1779109335166,35.61,77534.1,45.3,-0.59009,0.0002,21.10815]
[1779109336103,35.61,77539.07,45.3,-0.58909,0.0002,21.12181]
[1779109336815,35.61,77539.07,45.3,-0.58909,0.0002,21.12181]
[1779109337261,35.61,77538.77,45.3,-0.58915,0.0002,21.12101]
[1779109342305,35.61,77537.56,45.3,-0.58939,0.0002,21.11768]
[1779109345280,35.61,77542.19,45.3,-0.58846,0.0002,21.1303]
[1779109346068,35.61,77544.41,45.3,-0.58802,0.0002,21.13632]
[1779109346379,35.61,77544.41,45.3,-0.58802,0.0002,21.13632]
[1779109348046,35.6,77543.2,45.3,-0.58826,0.0002,21.13299]
[1779109348522,35.6,77541.16,45.3,-0.58868,0.0002,21.12742]
[1779109349720,35.6,77538.56,45.3,-0.5892,0.0002,21.12033]
[1779109350868,35.6,77538.59,45.3,-0.58919,0.0002,21.12041]
[1779109353850,35.6,77538.37,45.3,-0.58926,0.0002,21.11549]
[1779109354229,35.6,77537.7,45.3,-0.58939,0.0002,21.11366]
[1779109356244,35.61,77534.03,45.3,-0.59013,0.0002,21.10361]
[1779109358940,35.61,77531.67,45.3,-0.5906,0.0002,21.09712]
[1779109359000,35.61,77531.67,45.3,-0.5906,0.0002,21.09712]
[1779109359040,35.61,77531.67,45.3,-0.5906,0.0002,21.09712]
[1779109359051,35.61,77531.67,45.3,-0.5906,0.0002,21.09712]
[1779109359103,35.61,77531.67,45.3,-0.5906,0.0002,21.09712]
[1779109359113,35.61,77531.67,45.3,-0.5906,0.0002,21.09712]
[1779109359394,35.61,77531.67,45.3,-0.5906,0.0002,21.09712]
[1779109359400,35.61,77515.06,45.3,-0.59393,0.0002,21.05036]
[1779109360010,35.61,77515.06,45.3,-0.59393,0.0002,21.05036]
[1779109360056,35.61,77515.06,45.3,-0.59393,0.0002,21.05036]
[1779109360195,35.61,77515.06,45.3,-0.59393,0.0002,21.05036]
[1779109360293,35.61,77486.6,45.3,-0.59964,0.0002,20.9668]
[1779109360863,35.61,77486.6,45.3,-0.59964,0.0002,20.9668]
[1779109361297,35.61,77473.75,45.3,-0.60221,0.0002,20.92764]
[1779109362085,35.61,77473.75,45.3,-0.60221,0.0002,20.92764]
[1779109362303,35.6,77473.85,45.3,-0.60219,0.0002,20.92792]
[1779109363310,35.6,77470.24,45.3,-0.60291,0.0002,20.91674]
[1779109363588,35.6,77470.24,45.3,-0.60291,0.0002,20.91674]
[1779109363957,35.6,77470.24,45.3,-0.60291,0.0002,20.91674]
[1779109364236,35.6,77470.24,45.3,-0.60291,0.0002,20.91674]
[1779109364321,35.6,77466.07,45.3,-0.60375,0.0002,20.90376]
[1779109364485,35.6,77466.07,45.3,-0.60375,0.0002,20.90376]
[1779109365382,35.6,77466.07,45.3,-0.60375,0.0002,20.90376]
[1779109365326,35.6,77478.23,45.3,-0.60132,0.0002,20.94127]
[1779109366333,35.6,77486.17,45.3,-0.59974,0.0002,20.96532]
[1779109371028,35.6,77484.69,45.3,-0.60004,0.0002,20.96077]
[1779109371320,35.6,77484.69,45.3,-0.60004,0.0002,20.96077]
[1779109371368,35.6,77483.41,45.3,-0.60029,0.0002,20.95688]
[1779109371654,35.6,77483.41,45.3,-0.60029,0.0002,20.95688]
[1779109372375,35.6,77483.69,45.3,-0.60024,0.0002,20.95771]
[1779109374389,35.6,77488.09,45.3,-0.59936,0.0002,20.97094]
[1779109375299,35.6,77488.09,45.3,-0.59936,0.0002,20.97094]
[1779109375396,35.6,77483.88,45.3,-0.60021,0.0002,20.95823]
[1779109375855,35.6,77483.88,45.3,-0.60021,0.0002,20.95823]
[1779109376125,35.6,77483.88,45.3,-0.60021,0.0002,20.95823]
[1779109376403,35.6,77477.75,45.3,-0.60143,0.0002,20.93954]
[1779109378814,35.6,77474.65,45.3,-0.60206,0.0002,20.92997]
[1779109380975,35.59,77475.53,45.3,-0.60189,0.0002,20.93264]
[1779109381227,35.59,77476.37,45.3,-0.60172,0.0002,20.93515]
[1779109381917,35.59,77481.31,45.3,-0.60074,0.0002,20.9502]
[1779109382758,35.59,77481.31,45.3,-0.60074,0.0002,20.9502]
[1779109382851,35.59,77481.43,45.3,-0.60072,0.0002,20.95054]
[1779109384460,35.59,77477.7,45.3,-0.60146,0.0002,20.93912]
[1779109388213,35.59,77474.05,45.3,-0.6022,0.0002,20.9278]
[1779109388738,35.59,77474.05,45.3,-0.6022,0.0002,20.9278]
[1779109389456,35.59,77471.02,45.3,-0.60281,0.0002,20.91844]
[1779109389596,35.59,77464.78,45.3,-0.60406,0.0002,20.89901]
[1779109390762,35.59,77459.07,45.3,-0.60519,0.0002,20.88108]
[1779109393523,35.59,77455.52,45.3,-0.60591,0.0002,20.86979]
[1779109395616,35.59,77456.4,45.3,-0.60573,0.0002,20.87256]
[1779109396545,35.58,77459.75,45.3,-0.60507,0.0002,20.88311]
[1779109397519,35.58,77459.75,45.3,-0.60507,0.0002,20.88311]
[1779109397552,35.58,77464.84,45.3,-0.60405,0.0002,20.89909]
[1779109398577,35.58,77459.73,45.3,-0.60507,0.0002,20.88303]
[1779109400581,35.58,77452.32,45.3,-0.60655,0.0002,20.8595]
[1779109403031,35.58,77451.3,45.3,-0.60676,0.0002,20.85621]
[1779109403602,35.58,77455.32,45.3,-0.60596,0.0002,20.86894]
[1779109404763,35.58,77455.32,45.3,-0.60596,0.0002,20.86894]
[1779109404864,35.58,77460.51,45.3,-0.60493,0.0002,20.88534]
[1779109405616,35.58,77457.02,45.3,-0.60562,0.0002,20.87431]
[1779109407630,35.58,77452.24,45.3,-0.60658,0.0002,20.85906]
[1779109412665,35.58,77451.02,45.3,-0.60686,0.0002,20.85064]
[1779109415843,35.58,77452.1,45.3,-0.60664,0.0002,20.85403]
[1779109417104,35.57,77453.75,45.3,-0.60632,0.0002,20.85925]
[1779109419218,35.57,77454.33,45.3,-0.6062,0.0002,20.86108]
[1779109419226,35.57,77454.33,45.3,-0.6062,0.0002,20.86108]
[1779109419291,35.57,77449.84,45.3,-0.6071,0.0002,20.84668]
[1779109424857,35.57,77449.18,45.3,-0.60724,0.0002,20.84442]
[1779109425017,35.57,77449.18,45.3,-0.60724,0.0002,20.84442]
[1779109426763,35.57,77442.79,45.3,-0.60852,0.0002,20.8237]
[1779109431141,35.56,77443.45,45.3,-0.60841,0.0002,20.82564]
[1779109432407,35.56,77442.87,45.3,-0.60852,0.0002,20.82372]
[1779109432439,35.56,77439.15,45.3,-0.60927,0.0002,20.81157]
[1779109432670,35.56,77439.15,45.3,-0.60927,0.0002,20.81157]
[1779109433218,35.56,77439.15,45.3,-0.60927,0.0002,20.81157]
[1779109433274,35.56,77442.95,45.3,-0.60852,0.0002,20.82387]
[1779109433812,35.56,77438.81,45.3,-0.60934,0.0002,20.8104]
[1779109438847,35.55,77440.12,45.3,-0.6091,0.0002,20.81438]
[1779109443091,35.55,77440.42,45.3,-0.60905,0.0002,20.81518]
[1779109444096,35.55,77448.32,45.3,-0.60749,0.0002,20.8406]
[1779109445413,35.55,77448.32,45.3,-0.60749,0.0002,20.8406]
[1779109444889,35.55,77457.24,45.3,-0.60571,0.0002,20.8691]
[1779109446903,35.55,77459.81,45.3,-0.6052,0.0002,20.87718]
[1779109452479,35.55,77462.08,45.3,-0.60474,0.0002,20.88434]
[1779109453243,35.55,77463.5,45.3,-0.60446,0.0002,20.8888]
[1779109453279,35.55,77469.08,45.3,-0.60335,0.0002,20.90624]
[1779109453952,35.55,77473.06,45.3,-0.60255,0.0002,20.91856]
[1779109458987,35.54,77473.77,45.3,-0.60242,0.0002,20.92066]
[1779109462298,35.54,77473.78,45.3,-0.60242,0.0002,20.92065]
[1779109462384,35.54,77473.78,45.3,-0.60242,0.0002,20.92065]
[1779109462473,35.54,77474.53,45.3,-0.60227,0.0002,20.92295]
[1779109463015,35.54,77481.66,45.3,-0.60084,0.0002,20.94475]
[1779109464089,35.54,77487.58,45.3,-0.59966,0.0002,20.96266]
[1779109465497,35.54,77483.05,45.3,-0.60057,0.0002,20.94893]
[1779109466038,35.54,77479.62,45.3,-0.60126,0.0002,20.93844]
[1779109471073,35.53,77483.73,45.3,-0.60047,0.0002,20.94642]
[1779109473482,35.53,77480.06,45.3,-0.60121,0.0002,20.93518]
[1779109475478,35.53,77482.71,45.3,-0.60068,0.0002,20.94323]
[1779109475517,35.53,77483.54,45.3,-0.60052,0.0002,20.94573]
[1779109476108,35.53,77472.33,45.3,-0.60276,0.0002,20.9113]
[1779109478122,35.53,77476.44,45.3,-0.60194,0.0002,20.92395]
[1779109481897,35.53,77477.25,45.3,-0.60179,0.0002,20.92637]
[1779109481927,35.53,77477.25,45.3,-0.60179,0.0002,20.92637]
[1779109482150,35.53,77479.57,45.3,-0.60132,0.0002,20.93345]
[1779109484165,35.53,77485.28,45.3,-0.60018,0.0002,20.95079]
[1779109489200,35.53,77487.91,45.3,-0.59966,0.0002,20.95869]
[1779109492485,35.52,77485.91,45.3,-0.60006,0.0002,20.95262]
[1779109492519,35.52,77483.79,45.3,-0.60049,0.0002,20.94618]
[1779109493132,35.52,77483.79,45.3,-0.60049,0.0002,20.94618]
[1779109493228,35.52,77481.48,45.3,-0.60095,0.0002,20.93916]
[1779109494169,35.52,77481.48,45.3,-0.60095,0.0002,20.93916]
[1779109494235,35.52,77482.3,45.3,-0.60079,0.0002,20.94163]
[1779109499270,35.53,77482.87,45.3,-0.60067,0.0002,20.94348]
[1779109502111,35.53,77482.57,45.3,-0.60072,0.0002,20.94262]
[1779109504305,35.53,77477.13,45.3,-0.60181,0.0002,20.92608]
[1779109508282,35.53,77476.7,45.3,-0.60188,0.0002,20.92487]
[1779109510353,35.54,77481.97,45.3,-0.60082,0.0002,20.94111]
[1779109515388,35.54,77484.75,45.3,-0.60025,0.0002,20.9497]
[1779109520424,35.54,77483.99,45.3,-0.60039,0.0002,20.94754]
[1779109525458,35.55,77484.27,45.3,-0.60033,0.0002,20.94856]
[1779109530494,35.55,77484.54,45.3,-0.60026,0.0002,20.94957]
[1779109532438,35.55,77484.77,45.3,-0.60023,0.0002,20.94595]
[1779109533515,35.55,77478.73,45.3,-0.60143,0.0002,20.92763]
[1779109534793,35.55,77475.44,45.3,-0.60209,0.0002,20.91758]
[1779109535529,35.55,77468.65,45.3,-0.60345,0.0002,20.89654]
[1779109536811,35.55,77465.9,45.3,-0.604,0.0002,20.88795]
[1779109542578,35.55,77471.4,45.3,-0.6029,0.0002,20.90501]
[1779109544919,35.55,77471.45,45.3,-0.60289,0.0002,20.90515]
[1779109545109,35.55,77471.45,45.3,-0.60289,0.0002,20.90515]
[1779109545516,35.55,77471.45,45.3,-0.60289,0.0002,20.90515]
[1779109545869,35.55,77470.61,45.3,-0.60306,0.0002,20.90253]
[1779109546219,35.55,77470.61,45.3,-0.60306,0.0002,20.90253]
[1779109546276,35.55,77462.84,45.3,-0.60462,0.0002,20.87826]
[1779109548069,35.55,77459.85,45.3,-0.60522,0.0002,20.86883]
[1779109548285,35.55,77459.85,45.3,-0.60522,0.0002,20.86883]
[1779109551267,35.55,77458.46,45.3,-0.60549,0.0002,20.86447]
[1779109555015,35.55,77458.05,45.3,-0.60557,0.0002,20.86319]
[1779109557203,35.55,77458.22,45.3,-0.60554,0.0002,20.86374]
[1779109557905,35.55,77459.92,45.3,-0.6052,0.0002,20.86913]
[1779109561538,35.55,77459.66,45.3,-0.60525,0.0002,20.86831]
[1779109562318,35.55,77459.5,45.3,-0.60528,0.0002,20.86781]
[1779109567127,35.55,77459.63,45.3,-0.60525,0.0002,20.86823]
[1779109570275,35.55,77461.23,45.3,-0.60493,0.0002,20.87327]
[1779109570492,35.55,77466.12,45.3,-0.60396,0.0002,20.88861]
[1779109570774,35.55,77475.45,45.3,-0.60209,0.0002,20.91755]
[1779109571781,35.55,77479.52,45.3,-0.60127,0.0002,20.93006]
[1779109573898,35.55,77482.55,45.3,-0.60067,0.0002,20.93932]
[1779109573999,35.56,77482.78,45.3,-0.60062,0.0002,20.94003]
[1779109575491,35.56,77482.78,45.3,-0.60062,0.0002,20.94003]
[1779109575530,35.56,77482.78,45.3,-0.60062,0.0002,20.94003]
[1779109575536,35.56,77482.73,45.3,-0.60063,0.0002,20.93992]
[1779109575809,35.56,77489.12,45.3,-0.59935,0.0002,20.95923]
[1779109579946,35.56,77491.58,45.3,-0.59885,0.0002,20.96669]
[1779109580663,35.56,77491.64,45.3,-0.59883,0.0002,20.96689]
[1779109580844,35.56,77489.36,45.3,-0.59929,0.0002,20.96008]
[1779109582946,35.56,77486.0,45.3,-0.59996,0.0002,20.94995]
[1779109583047,35.56,77483.99,45.3,-0.60037,0.0002,20.94386]
[1779109588908,35.56,77483.18,45.3,-0.60052,0.0002,20.94149]
[1779109593943,35.56,77480.65,45.3,-0.60104,0.0002,20.92955]
[1779109599985,35.57,77480.48,45.3,-0.60106,0.0002,20.92923]
[1779109605020,35.57,77475.41,45.3,-0.60207,0.0002,20.91377]
[1779109606027,35.57,77471.85,45.3,-0.60279,0.0002,20.90275]
[1779109609048,35.57,77476.57,45.3,-0.60185,0.0002,20.91721]
[1779109614083,35.56,77473.55,45.3,-0.60246,0.0002,20.90773]
[1779109619118,35.56,77472.38,45.3,-0.60271,0.0002,20.90399]
[1779109624153,35.56,77476.46,45.3,-0.6019,0.0002,20.91646]
[1779109629452,35.56,77477.13,45.3,-0.60177,0.0002,20.91842]
[1779109631202,35.56,77482.41,45.3,-0.60071,0.0002,20.93455]
[1779109636237,35.56,77482.69,45.3,-0.60065,0.0002,20.93549]
[1779109639401,35.56,77482.8,45.3,-0.60062,0.0002,20.93594]
[1779109639468,35.56,77482.8,45.3,-0.60062,0.0002,20.93594]
[1779109639627,35.56,77482.86,45.3,-0.60061,0.0002,20.93617]
[1779109640035,35.56,77482.86,45.3,-0.60061,0.0002,20.93617]
[1779109640273,35.56,77482.86,45.3,-0.60061,0.0002,20.93617]
[1779109640659,35.56,77492.36,45.3,-0.5987,0.0002,20.96484]
[1779109641228,35.56,77492.36,45.3,-0.5987,0.0002,20.96484]
[1779109641273,35.56,77502.24,45.3,-0.59671,0.0002,20.99414]
[1779109642022,35.56,77502.24,45.3,-0.59671,0.0002,20.99414]
[1779109642280,35.56,77493.5,45.3,-0.59847,0.0002,20.96828]
[1779109644551,35.56,77492.97,45.3,-0.59857,0.0002,20.96672]
[1779109644652,35.56,77493.0,45.3,-0.59856,0.0002,20.96684]
[1779109645304,35.56,77484.54,45.3,-0.60026,0.0002,20.9414]
[1779109646097,35.56,77484.54,45.3,-0.60026,0.0002,20.9414]
[1779109646638,35.56,77484.54,45.3,-0.60026,0.0002,20.9414]
[1779109646311,35.56,77479.35,45.3,-0.6013,0.0002,20.92559]
[1779109647827,35.56,77481.54,45.3,-0.60086,0.0002,20.93224]
[1779109648325,35.56,77482.97,45.3,-0.60058,0.0002,20.93656]
[1779109651229,35.56,77481.63,45.3,-0.60085,0.0002,20.93245]
[1779109651346,35.56,77480.88,45.3,-0.60102,0.0002,20.92577]
[1779109651722,35.56,77480.88,45.3,-0.60102,0.0002,20.92577]
[1779109652445,35.56,77480.88,45.3,-0.60102,0.0002,20.92577]
[1779109653644,35.56,77481.12,45.3,-0.60098,0.0002,20.92648]
[1779109654325,35.56,77481.38,45.3,-0.60093,0.0002,20.92724]
[1779109654367,35.56,77484.77,45.3,-0.60025,0.0002,20.9375]
[1779109655465,35.56,77484.77,45.3,-0.60025,0.0002,20.9375]
[1779109655521,35.56,77486.38,45.3,-0.59993,0.0002,20.94236]
[1779109656153,35.56,77486.38,45.3,-0.59993,0.0002,20.94236]
[1779109656381,35.56,77486.96,45.3,-0.59981,0.0002,20.94411]
[1779109657442,35.56,77486.96,45.3,-0.59981,0.0002,20.94411]
[1779109657543,35.56,77487.24,45.3,-0.59976,0.0002,20.94495]
[1779109658418,35.56,77487.24,45.3,-0.59976,0.0002,20.94495]
[1779109658520,35.56,77487.24,45.3,-0.59976,0.0002,20.94495]
[1779109661899,35.56,77487.3,45.3,-0.59975,0.0002,20.94512]
[1779109662423,35.56,77481.69,45.3,-0.60087,0.0002,20.92812]
[1779109663887,35.56,77479.09,45.3,-0.60139,0.0002,20.92019]
[1779109665303,35.56,77482.22,45.3,-0.60076,0.0002,20.92975]
[1779109665444,35.56,77486.76,45.3,-0.59985,0.0002,20.94352]
[1779109666501,35.56,77486.76,45.3,-0.59985,0.0002,20.94352]
[1779109666539,35.56,77487.56,45.3,-0.59969,0.0002,20.94593]
[1779109672493,35.56,77488.0,45.3,-0.59961,0.0002,20.94722]
[1779109677528,35.56,77488.09,45.3,-0.59959,0.0002,20.94747]
[1779109682647,35.56,77487.29,45.3,-0.59975,0.0002,20.94512]
[1779109682665,35.56,77487.29,45.3,-0.59975,0.0002,20.94512]
[1779109682715,35.56,77486.85,45.3,-0.59983,0.0002,20.9438]
[1779109683570,35.56,77482.15,45.3,-0.60078,0.0002,20.92951]
[1779109684577,35.56,77478.74,45.3,-0.60147,0.0002,20.91906]
[1779109687598,35.55,77475.35,45.3,-0.60215,0.0002,20.90854]
[1779109689612,35.55,77468.93,45.3,-0.60344,0.0002,20.8886]
[1779109690200,35.55,77468.93,45.3,-0.60344,0.0002,20.8886]
[1779109693642,35.55,77460.02,45.3,-0.60523,0.0002,20.86062]
[1779109697567,35.55,77457.66,45.3,-0.6057,0.0002,20.85316]
[1779109699684,35.55,77466.29,45.3,-0.60397,0.0002,20.88034]
[1779109704719,35.55,77465.93,45.3,-0.60405,0.0002,20.87914]
[1779109709754,35.55,77466.72,45.3,-0.6039,0.0002,20.88154]
[1779109712089,35.55,77466.26,45.3,-0.60399,0.0002,20.88009]
[1779109712509,35.55,77466.26,45.3,-0.60399,0.0002,20.88009]
[1779109719824,35.55,77463.2,45.3,-0.60463,0.0002,20.86601]
[1779109722845,35.55,77467.69,45.3,-0.60373,0.0002,20.88006]
[1779109729440,35.54,77467.61,45.3,-0.60375,0.0002,20.87977]
[1779109730902,35.54,77461.84,45.3,-0.60491,0.0002,20.86163]
[1779109735936,35.54,77461.28,45.3,-0.60502,0.0002,20.85987]
[1779109740971,35.54,77461.74,45.3,-0.60493,0.0002,20.86132]
[1779109742674,35.54,77461.74,45.3,-0.60493,0.0002,20.86132]
[1779109747822,35.54,77461.53,45.3,-0.60497,0.0002,20.86067]
[1779109753059,35.54,77458.15,45.3,-0.60564,0.0002,20.85]
[1779109758094,35.54,77456.11,45.3,-0.60605,0.0002,20.84352]
[1779109760976,35.54,77455.88,45.3,-0.6061,0.0002,20.84278]
[1779109761115,35.54,77450.58,45.3,-0.60716,0.0002,20.82583]
[1779109766150,35.54,77449.43,45.3,-0.60739,0.0002,20.82205]
[1779109771186,35.54,77448.93,45.3,-0.60752,0.0002,20.81597]
[1779109776221,35.54,77449.5,45.3,-0.60741,0.0002,20.81772]
[1779109780249,35.54,77446.11,45.3,-0.60809,0.0002,20.80672]
[1779109785284,35.54,77446.31,45.3,-0.60806,0.0002,20.80727]
[1779109787298,35.53,77451.07,45.3,-0.60711,0.0002,20.82258]
[1779109792333,35.54,77452.49,45.3,-0.60683,0.0002,20.82716]
[1779109796361,35.54,77449.11,45.3,-0.6075,0.0002,20.8163]
[1779109800389,35.53,77445.69,45.3,-0.60819,0.0002,20.80523]
[1779109801829,35.53,77445.69,45.3,-0.60819,0.0002,20.80523]
[1779109802403,35.53,77442.68,45.3,-0.60879,0.0002,20.79538]
[1779109803226,35.53,77442.68,45.3,-0.60879,0.0002,20.79538]
[1779109803472,35.53,77444.54,45.3,-0.60843,0.0002,20.80135]
[1779109808445,35.53,77449.64,45.3,-0.60741,0.0002,20.81774]
[1779109808904,35.53,77449.64,45.3,-0.60741,0.0002,20.81774]
[1779109809452,35.53,77455.08,45.3,-0.60633,0.0002,20.83517]
[1779109814487,35.53,77457.95,45.3,-0.60575,0.0002,20.84436]
[1779109819522,35.53,77457.83,45.3,-0.60577,0.0002,20.84402]
[1779109820137,35.53,77457.83,45.3,-0.60577,0.0002,20.84402]
[1779109820575,35.53,77453.61,45.3,-0.60661,0.0002,20.83058]
[1779109821536,35.53,77448.16,45.3,-0.6077,0.0002,20.81307]
[1779109825564,35.53,77452.67,45.3,-0.60681,0.0002,20.82746]
[1779109827876,35.53,77454.82,45.3,-0.60638,0.0002,20.83432]
[1779109828835,35.53,77455.31,45.3,-0.60628,0.0002,20.83588]
[1779109832613,35.53,77450.34,45.3,-0.6073,0.0002,20.81557]
[1779109835402,35.53,77451.3,45.3,-0.60711,0.0002,20.81861]
[1779109835634,35.53,77454.79,45.3,-0.60641,0.0002,20.82976]
[1779109836641,35.53,77458.5,45.3,-0.60567,0.0002,20.84156]
[1779109841676,35.53,77459.95,45.3,-0.60538,0.0002,20.84617]
[1779109846711,35.53,77460.07,45.3,-0.60536,0.0002,20.84655]
[1779109849371,35.53,77460.7,45.3,-0.60523,0.0002,20.84854]
[1779109850740,35.53,77448.91,45.3,-0.60759,0.0002,20.8109]
[1779109851270,35.53,77448.91,45.3,-0.60759,0.0002,20.8109]
[1779109851746,35.53,77441.35,45.3,-0.6091,0.0002,20.78635]
[1779109852328,35.53,77441.35,45.3,-0.6091,0.0002,20.78635]
[1779109852531,35.53,77441.35,45.3,-0.6091,0.0002,20.78635]
[1779109852583,35.53,77441.35,45.3,-0.6091,0.0002,20.78635]
[1779109852753,35.53,77431.95,45.3,-0.61098,0.0002,20.75542]
[1779109853408,35.53,77431.95,45.3,-0.61098,0.0002,20.75542]
[1779109853758,35.53,77431.95,45.3,-0.61098,0.0002,20.75542]
[1779109853760,35.53,77438.73,45.3,-0.60963,0.0002,20.77771]
[1779109854504,35.53,77438.73,45.3,-0.60963,0.0002,20.77771]
[1779109859209,35.52,77438.65,45.3,-0.60966,0.0002,20.77721]
[1779109860037,35.52,77438.05,45.3,-0.60978,0.0002,20.7752]
[1779109860385,35.52,77438.05,45.3,-0.60978,0.0002,20.7752]
[1779109860437,35.52,77438.05,45.3,-0.60978,0.0002,20.7752]
[1779109865564,35.51,77439.98,45.3,-0.60941,0.0002,20.7813]
[1779109865914,35.51,77439.98,45.3,-0.60941,0.0002,20.7813]
[1779109875915,35.5,77438.98,45.3,-0.60965,0.0002,20.77754]
[1779109876483,35.5,77438.98,45.3,-0.60965,0.0002,20.77754]
[1779109878352,35.5,77444.82,45.3,-0.60849,0.0002,20.7965]
[1779109879127,35.5,77445.35,45.3,-0.60838,0.0002,20.79817]
[1779109884978,35.5,77452.67,45.3,-0.60693,0.0002,20.8216]
[1779109886237,35.5,77452.67,45.3,-0.60693,0.0002,20.8216]
[1779109891005,35.5,77455.52,45.3,-0.60637,0.0002,20.83066]
[1779109892026,35.5,77454.12,45.3,-0.60667,0.0002,20.82176]
[1779109892195,35.5,77433.78,45.3,-0.61074,0.0002,20.75558]
[1779109893055,35.5,77429.64,45.3,-0.61157,0.0002,20.74181]
[1779109897311,35.49,77432.83,45.3,-0.61094,0.0002,20.7523]
[1779109897940,35.49,77432.83,45.3,-0.61094,0.0002,20.7523]
[1779109898290,35.49,77432.57,45.3,-0.61099,0.0002,20.75144]
[1779109899097,35.49,77438.35,45.3,-0.60984,0.0002,20.77044]
[1779109900797,35.49,77438.35,45.3,-0.60984,0.0002,20.77044]
[1779109901213,35.49,77438.29,45.3,-0.60985,0.0002,20.77017]
[1779109901562,35.49,77438.29,45.3,-0.60985,0.0002,20.77017]
[1779109901910,35.49,77438.29,45.3,-0.60985,0.0002,20.77017]
[1779109902802,35.49,77439.18,45.3,-0.60968,0.0002,20.77305]
[1779109902813,35.49,77444.64,45.3,-0.60859,0.0002,20.79083]
[1779109903136,35.49,77444.64,45.3,-0.60859,0.0002,20.79083]
[1779109905194,35.49,77449.76,45.3,-0.60757,0.0002,20.80737]
[1779109910272,35.48,77451.95,45.3,-0.60714,0.0002,20.81429]
[1779109911167,35.48,77451.88,45.3,-0.60716,0.0002,20.81404]
[1779109920244,35.48,77447.37,45.3,-0.60808,0.0002,20.79922]
[1779109925280,35.48,77446.81,45.3,-0.6082,0.0002,20.79722]
[1779109930315,35.47,77447.93,45.3,-0.60799,0.0002,20.8007]
[1779109935350,35.47,77448.67,45.3,-0.60785,0.0002,20.80295]
[1779109937586,35.47,77448.79,45.3,-0.60783,0.0002,20.80331]
[1779109939379,35.47,77453.65,45.3,-0.60686,0.0002,20.8189]
[1779109941392,35.47,77458.2,45.3,-0.60595,0.0002,20.83343]
[1779109946883,35.47,77459.48,45.3,-0.60569,0.0002,20.83751]
[1779109947434,35.47,77466.4,45.3,-0.6043,0.0002,20.85939]
[1779109950016,35.47,77468.63,45.3,-0.60385,0.0002,20.86639]
[1779109951833,35.47,77469.54,45.3,-0.60368,0.0002,20.86916]
[1779109952363,35.47,77469.64,45.3,-0.60368,0.0002,20.8651]
[1779109952430,35.47,77469.64,45.3,-0.60368,0.0002,20.8651]
[1779109952477,35.46,77470.18,45.3,-0.60358,0.0002,20.86672]
[1779109954484,35.46,77477.84,45.3,-0.60204,0.0002,20.89048]
[1779109959222,35.46,77477.89,45.3,-0.60203,0.0002,20.89058]
[1779109959734,35.46,77477.89,45.3,-0.60203,0.0002,20.89058]
[1779109959773,35.46,77478.74,45.3,-0.60186,0.0002,20.89318]
[1779109960846,35.46,77485.69,45.3,-0.60047,0.0002,20.91444]
[1779109962543,35.46,77489.7,45.3,-0.59966,0.0002,20.92654]
[1779109967578,35.46,77491.24,45.3,-0.59937,0.0002,20.93102]
[1779109972613,35.45,77491.87,45.3,-0.59925,0.0002,20.93273]
[1779109975634,35.45,77497.92,45.3,-0.59803,0.0002,20.95088]
[1779109978655,35.45,77494.09,45.3,-0.5988,0.0002,20.93948]
[1779109981690,35.45,77489.68,45.3,-0.59969,0.0002,20.92619]
[1779109982270,35.45,77489.68,45.3,-0.59969,0.0002,20.92619]
[1779109983121,35.45,77487.76,45.3,-0.60007,0.0002,20.9204]
[1779109988732,35.46,77490.9,45.3,-0.59943,0.0002,20.93001]
[1779109993768,35.46,77492.06,45.3,-0.5992,0.0002,20.93353]
[1779109998803,35.46,77489.1,45.3,-0.5998,0.0002,20.92456]
[1779110000136,35.46,77489.0,45.3,-0.59982,0.0002,20.92425]
[1779110002338,35.45,77485.41,45.3,-0.60054,0.0002,20.91328]
[1779110010887,35.45,77485.03,45.3,-0.60064,0.0002,20.91187]
[1779110015922,35.45,77482.13,45.3,-0.60125,0.0002,20.8985]
[1779110020957,35.44,77481.76,45.3,-0.60134,0.0002,20.89724]
[1779110026075,35.44,77482.12,45.3,-0.60127,0.0002,20.89825]
[1779110026999,35.44,77479.85,45.3,-0.60173,0.0002,20.89125]
[1779110027419,35.44,77479.85,45.3,-0.60173,0.0002,20.89125]
[1779110028007,35.44,77479.69,45.3,-0.60176,0.0002,20.89074]
[1779110030798,35.44,77479.4,45.3,-0.60182,0.0002,20.88983]
[1779110030899,35.44,77479.4,45.3,-0.60182,0.0002,20.88986]
[1779110032458,35.44,77479.48,45.3,-0.60181,0.0002,20.89009]
[1779110032559,35.44,77479.48,45.3,-0.60181,0.0002,20.89007]
[1779110037426,35.44,77481.83,45.3,-0.60134,0.0002,20.89722]
[1779110037525,35.44,77481.83,45.3,-0.60134,0.0002,20.89723]
[1779110043112,35.44,77480.8,45.3,-0.60154,0.0002,20.89414]
[1779110049154,35.44,77480.72,45.3,-0.60155,0.0002,20.89397]
[1779110054189,35.44,77481.53,45.3,-0.60138,0.0002,20.89653]
[1779110057265,35.44,77484.33,45.3,-0.60082,0.0002,20.90512]
[1779110057316,35.44,77484.22,45.3,-0.60084,0.0002,20.90479]
[1779110062285,35.44,77484.09,45.3,-0.60087,0.0002,20.90432]
[1779110064259,35.44,77488.78,45.3,-0.59993,0.0002,20.9185]
[1779110066286,35.44,77488.23,45.3,-0.60005,0.0002,20.91681]
[1779110067289,35.44,77488.69,45.3,-0.59996,0.0002,20.91817]
[1779110070301,35.43,77483.68,45.3,-0.60097,0.0002,20.90281]
[1779110071765,35.43,77483.68,45.3,-0.60097,0.0002,20.90281]
[1779110073322,35.43,77479.41,45.3,-0.60186,0.0002,20.88528]
[1779110079079,35.43,77478.08,45.3,-0.60213,0.0002,20.88112]
[1779110079636,35.43,77478.06,45.3,-0.60213,0.0002,20.88105]
[1779110079657,35.43,77477.47,45.3,-0.60226,0.0002,20.8792]
[1779110086166,35.43,77476.25,45.3,-0.6025,0.0002,20.87537]
[1779110086532,35.43,77476.25,45.3,-0.6025,0.0002,20.87537]
[1779110086610,35.43,77474.87,45.3,-0.60278,0.0002,20.87106]
[1779110088427,35.43,77468.66,45.3,-0.60403,0.0002,20.85167]
[1779110093463,35.43,77469.87,45.3,-0.60379,0.0002,20.85546]
[1779110098498,35.43,77459.02,45.3,-0.60597,0.0002,20.82117]
[1779110099505,35.43,77449.61,45.3,-0.60785,0.0002,20.79098]
[1779110101026,35.43,77447.5,45.3,-0.60828,0.0002,20.78414]
[1779110101603,35.43,77443.82,45.3,-0.60901,0.0002,20.77215]
[1779110103534,35.43,77448.36,45.3,-0.60811,0.0002,20.78688]
[1779110104555,35.43,77452.56,45.3,-0.60727,0.0002,20.80043]
[1779110109610,35.43,77453.18,45.3,-0.60713,0.0002,20.8026]
[1779110114645,35.43,77449.77,45.3,-0.60781,0.0002,20.79165]
[1779110116730,35.43,77449.27,45.3,-0.60791,0.0002,20.79003]
[1779110119157,35.43,77447.77,45.3,-0.60821,0.0002,20.78515]
[1779110119160,35.43,77444.42,45.3,-0.60889,0.0002,20.77423]
[1779110119226,35.43,77444.42,45.3,-0.60889,0.0002,20.77423]
[1779110119680,35.43,77440.68,45.3,-0.60964,0.0002,20.76196]
[1779110120687,35.43,77436.26,45.3,-0.61052,0.0002,20.74737]
[1779110126203,35.43,77434.99,45.3,-0.61079,0.0002,20.74301]
[1779110126730,35.43,77431.05,45.3,-0.61158,0.0002,20.72983]
[1779110128511,35.43,77428.04,45.3,-0.61218,0.0002,20.71974]
[1779110128935,35.43,77428.04,45.3,-0.61218,0.0002,20.71974]
[1779110128968,35.43,77425.56,45.3,-0.61268,0.0002,20.71139]
[1779110130062,35.43,77425.56,45.3,-0.61268,0.0002,20.71139]
[1779110130163,35.43,77423.2,45.3,-0.61315,0.0002,20.70346]
[1779110130758,35.43,77419.73,45.3,-0.61384,0.0002,20.69183]
[1779110131765,35.43,77416.04,45.3,-0.61459,0.0002,20.67498]
[1779110133779,35.43,77412.73,45.3,-0.61524,0.0002,20.66383]
[1779110135602,35.43,77411.51,45.3,-0.61548,0.0002,20.65972]
[1779110136001,35.44,77402.79,45.3,-0.61721,0.0002,20.62966]
[1779110140829,35.44,77399.09,45.3,-0.61794,0.0002,20.61694]
[1779110145864,35.44,77395.78,45.3,-0.61859,0.0002,20.60555]
[1779110148602,35.44,77395.56,45.3,-0.61862,0.0002,20.60486]
[1779110151375,35.45,77391.36,45.3,-0.61945,0.0002,20.59017]
[1779110151906,35.45,77388.1,45.3,-0.6201,0.0002,20.57867]
[1779110153920,35.45,77383.48,45.3,-0.62101,0.0002,20.56231]
[1779110157739,35.45,77381.73,45.3,-0.62135,0.0002,20.55623]
[1779110157948,35.45,77377.64,45.3,-0.62216,0.0002,20.5416]
[1779110160663,35.45,77376.0,45.3,-0.62249,0.0002,20.53562]
[1779110164866,35.45,77380.93,45.3,-0.6215,0.0002,20.5535]
[1779110166006,35.45,77374.08,45.3,-0.62286,0.0002,20.52875]
[1779110166366,35.45,77374.08,45.3,-0.62286,0.0002,20.52875]
[1779110167013,35.45,77371.63,45.3,-0.62334,0.0002,20.51992]
[1779110168473,35.45,77370.39,45.3,-0.62359,0.0002,20.51544]
[1779110169026,35.45,77368.11,45.3,-0.62404,0.0002,20.50713]
[1779110172547,35.45,77365.18,45.3,-0.62462,0.0002,20.49641]
[1779110173055,35.45,77365.18,45.3,-0.62462,0.0002,20.49641]
[1779110173675,35.45,77362.62,45.3,-0.62513,0.0002,20.48702]
[1779110176075,35.45,77356.28,45.3,-0.62638,0.0002,20.46367]
[1779110177786,35.45,77354.8,45.3,-0.62667,0.0002,20.45821]
[1779110179702,35.46,77358.41,45.3,-0.62595,0.0002,20.47165]
[1779110183506,35.46,77358.05,45.3,-0.62602,0.0002,20.47042]
[1779110186254,35.46,77362.87,45.3,-0.62506,0.0002,20.48824]
[1779110186256,35.46,77362.87,45.3,-0.62506,0.0002,20.48824]
[1779110187152,35.46,77357.27,45.3,-0.62617,0.0002,20.46762]
[1779110188159,35.46,77353.97,45.3,-0.62682,0.0002,20.45541]
[1779110193194,35.46,77352.59,45.3,-0.6271,0.0002,20.44603]
[1779110194375,35.46,77352.71,45.3,-0.62708,0.0002,20.44652]
[1779110195208,35.46,77356.53,45.3,-0.62632,0.0002,20.46074]
[1779110196215,35.46,77360.37,45.3,-0.62556,0.0002,20.47496]
[1779110198229,35.46,77363.72,45.3,-0.6249,0.0002,20.48731]
[1779110203264,35.46,77364.7,45.3,-0.6247,0.0002,20.49093]
[1779110208299,35.46,77365.21,45.3,-0.6246,0.0002,20.49281]
[1779110211750,35.46,77366.15,45.3,-0.62441,0.0002,20.49625]
[1779110211931,35.46,77366.22,45.3,-0.6244,0.0002,20.4965]
[1779110212768,35.46,77370.36,45.3,-0.62358,0.0002,20.51158]
[1779110213334,35.46,77376.21,45.3,-0.62242,0.0002,20.53276]
[1779110214837,35.46,77376.21,45.3,-0.62242,0.0002,20.53276]
[1779110215348,35.46,77379.75,45.3,-0.62172,0.0002,20.54545]
[1779110220383,35.47,77381.75,45.3,-0.6213,0.0002,20.55298]
[1779110222217,35.47,77381.75,45.3,-0.6213,0.0002,20.55298]
[1779110226425,35.48,77377.78,45.3,-0.62206,0.0002,20.53918]
[1779110228672,35.48,77376.28,45.3,-0.62236,0.0002,20.53387]
[1779110228893,35.48,77376.28,45.3,-0.62236,0.0002,20.53387]
[1779110228925,35.48,77376.28,45.3,-0.62236,0.0002,20.53387]
[1779110228959,35.48,77376.49,45.3,-0.62231,0.0002,20.53468]
[1779110229446,35.48,77369.39,45.3,-0.62372,0.0002,20.50898]
[1779110230453,35.48,77362.91,45.3,-0.625,0.0002,20.48529]
[1779110231403,35.48,77362.91,45.3,-0.625,0.0002,20.48529]
[1779110235778,35.48,77363.75,45.3,-0.62483,0.0002,20.48838]
[1779110236496,35.48,77357.68,45.3,-0.62603,0.0002,20.46604]
[1779110237502,35.48,77354.14,45.3,-0.62673,0.0002,20.45294]
[1779110243083,35.48,77351.62,45.3,-0.62722,0.0002,20.44366]
[1779110244173,35.48,77354.21,45.3,-0.62671,0.0002,20.45334]
[1779110244210,35.48,77359.02,45.3,-0.62576,0.0002,20.47115]
[1779110244397,35.48,77359.02,45.3,-0.62576,0.0002,20.47115]
[1779110244526,35.48,77359.02,45.3,-0.62576,0.0002,20.47115]
[1779110244796,35.48,77359.02,45.3,-0.62576,0.0002,20.47115]
[1779110244889,35.48,77371.55,45.3,-0.62327,0.0002,20.51708]
[1779110245558,35.48,77379.34,45.3,-0.62173,0.0002,20.54518]
[1779110246566,35.48,77383.97,45.3,-0.62081,0.0002,20.56181]
[1779110249586,35.49,77380.1,45.3,-0.62156,0.0002,20.54819]
[1779110251609,35.49,77380.5,45.3,-0.62148,0.0002,20.54969]
[1779110251910,35.49,77378.54,45.3,-0.62188,0.0002,20.53839]
[1779110252621,35.49,77378.54,45.3,-0.62188,0.0002,20.53839]
[1779110253175,35.49,77378.54,45.3,-0.62188,0.0002,20.53839]
[1779110254623,35.49,77374.61,45.3,-0.62266,0.0002,20.52435]
[1779110259656,35.5,77372.02,45.3,-0.62316,0.0002,20.51518]
[1779110264338,35.5,77371.53,45.3,-0.62325,0.0002,20.51349]
[1779110264691,35.5,77371.6,45.3,-0.62323,0.0002,20.5138]
[1779110267313,35.5,77372.03,45.3,-0.62315,0.0002,20.51534]
[1779110267318,35.5,77374.72,45.3,-0.62261,0.0002,20.52518]
[1779110269535,35.5,77375.09,45.3,-0.62253,0.0002,20.52655]
[1779110269557,35.5,77375.09,45.3,-0.62253,0.0002,20.52655]
[1779110269726,35.5,77376.64,45.3,-0.62222,0.0002,20.53218]
[1779110271740,35.51,77381.51,45.3,-0.62125,0.0002,20.54982]
[1779110273414,35.51,77382.05,45.3,-0.62114,0.0002,20.55183]
[1779110278789,35.52,77379.35,45.3,-0.62164,0.0002,20.54268]
[1779110279754,35.52,77379.35,45.3,-0.62164,0.0002,20.54268]
[1779110280022,35.52,77378.6,45.3,-0.62178,0.0002,20.54008]
[1779110281310,35.52,77378.6,45.3,-0.62178,0.0002,20.54008]
[1779110282255,35.52,77375.94,45.3,-0.62231,0.0002,20.53056]
[1779110287277,35.52,77374.4,45.3,-0.6226,0.0002,20.52523]
[1779110287288,35.52,77374.39,45.3,-0.6226,0.0002,20.52521]
[1779110287617,35.52,77374.39,45.3,-0.6226,0.0002,20.52521]
[1779110287855,35.52,77374.17,45.3,-0.62264,0.0002,20.52444]
[1779110288879,35.52,77374.17,45.3,-0.62264,0.0002,20.52444]
[1779110288893,35.52,77374.13,45.3,-0.62265,0.0002,20.52432]
[1779110293897,35.53,77374.02,45.3,-0.62263,0.0002,20.52458]
[1779110298932,35.54,77375.77,45.3,-0.62225,0.0002,20.53152]
[1779110301752,35.55,77376.17,45.3,-0.62215,0.0002,20.53322]
[1779110301796,35.55,77376.17,45.3,-0.62215,0.0002,20.53322]
[1779110301802,35.55,77376.17,45.3,-0.62215,0.0002,20.53322]
[1779110301953,35.55,77377.06,45.3,-0.62197,0.0002,20.53655]
[1779110305286,35.55,77379.23,45.3,-0.62153,0.0002,20.5445]
[1779110309241,35.56,77383.3,45.3,-0.6207,0.0002,20.55933]
[1779110310013,35.56,77387.56,45.3,-0.61985,0.0002,20.57457]
[1779110311019,35.56,77391.15,45.3,-0.61916,0.0002,20.58286]
[1779110316054,35.57,77389.2,45.3,-0.61953,0.0002,20.57628]
[1779110320160,35.57,77388.05,45.3,-0.61975,0.0002,20.5724]
[1779110322102,35.57,77382.71,45.3,-0.62079,0.0002,20.55367]
[1779110323109,35.57,77377.97,45.3,-0.62173,0.0002,20.53683]
[1779110325123,35.58,77374.42,45.3,-0.62242,0.0002,20.52427]
[1779110325702,35.58,77374.42,45.3,-0.62242,0.0002,20.52427]
[1779110326130,35.58,77374.45,45.3,-0.62241,0.0002,20.52446]
[1779110326743,35.58,77374.45,45.3,-0.62241,0.0002,20.52446]
[1779110327137,35.58,77373.63,45.3,-0.62257,0.0002,20.52153]
[1779110327878,35.58,77373.63,45.3,-0.62257,0.0002,20.52153]
[1779110328220,35.58,77373.63,45.3,-0.62257,0.0002,20.52153]
[1779110332097,35.59,77374.56,45.3,-0.62236,0.0002,20.52539]
[1779110332544,35.59,77377.22,45.3,-0.62182,0.0002,20.53506]
[1779110333181,35.59,77376.8,45.3,-0.6219,0.0002,20.53359]
[1779110333470,35.59,77376.8,45.3,-0.6219,0.0002,20.53359]
[1779110334188,35.59,77376.95,45.3,-0.62187,0.0002,20.53421]
[1779110337965,35.59,77374.15,45.3,-0.62241,0.0002,20.5244]
[1779110338216,35.6,77374.01,45.3,-0.62243,0.0002,20.52398]
[1779110341056,35.6,77374.05,45.3,-0.62242,0.0002,20.52416]
[1779110341272,35.6,77370.56,45.3,-0.62311,0.0002,20.51161]
[1779110342403,35.6,77366.12,45.3,-0.62398,0.0002,20.49565]
[1779110343251,35.6,77369.58,45.3,-0.62329,0.0002,20.5083]
[1779110344258,35.6,77373.74,45.3,-0.62246,0.0002,20.52342]
[1779110344847,35.6,77373.74,45.3,-0.62246,0.0002,20.52342]
[1779110344869,35.6,77373.74,45.3,-0.62246,0.0002,20.52342]
[1779110344932,35.6,77373.74,45.3,-0.62246,0.0002,20.52342]
[1779110345265,35.61,77374.19,45.3,-0.62236,0.0002,20.52517]
[1779110347368,35.61,77377.32,45.3,-0.62174,0.0002,20.53646]
[1779110349293,35.61,77383.24,45.3,-0.62056,0.0002,20.55776]
[1779110354328,35.61,77386.15,45.3,-0.61996,0.0002,20.56832]
[1779110359363,35.62,77386.29,45.3,-0.61992,0.0002,20.56905]
[1779110364399,35.62,77385.99,45.3,-0.61997,0.0002,20.56822]
[1779110369434,35.63,77385.83,45.3,-0.61999,0.0002,20.56788]
[1779110372456,35.63,77388.86,45.3,-0.6194,0.0002,20.57426]
[1779110377491,35.63,77388.4,45.3,-0.61948,0.0002,20.57284]
[1779110384540,35.64,77388.24,45.3,-0.6195,0.0002,20.57256]
[1779110387314,35.64,77388.65,45.3,-0.61941,0.0002,20.57408]
[1779110387561,35.64,77382.77,45.3,-0.62057,0.0002,20.55338]
[1779110391633,35.64,77380.59,45.3,-0.62099,0.0002,20.54581]
[1779110394610,35.65,77384.55,45.3,-0.6202,0.0002,20.56006]
[1779110396436,35.65,77384.55,45.3,-0.6202,0.0002,20.56006]
[1779110398509,35.65,77381.18,45.3,-0.62085,0.0002,20.54827]
[1779110403680,35.65,77380.47,45.3,-0.62098,0.0002,20.54606]
[1779110409047,35.66,77380.58,45.3,-0.62094,0.0002,20.54665]
[1779110413751,35.66,77376.5,45.3,-0.62173,0.0002,20.53242]
[1779110418786,35.67,77375.72,45.3,-0.62187,0.0002,20.52992]
[1779110422008,35.67,77375.77,45.3,-0.62185,0.0002,20.53022]
[1779110422029,35.67,77375.77,45.3,-0.62185,0.0002,20.53022]
[1779110422071,35.67,77375.94,45.3,-0.62181,0.0002,20.53094]
[1779110422814,35.67,77372.03,45.3,-0.62258,0.0002,20.51693]
[1779110424828,35.68,77367.28,45.3,-0.6235,0.0002,20.50012]
[1779110428948,35.68,77366.51,45.3,-0.62363,0.0002,20.49765]
[1779110429863,35.68,77359.79,45.3,-0.62495,0.0002,20.47338]
[1779110434045,35.68,77358.54,45.3,-0.62522,0.0002,20.4643]
[1779110440940,35.68,77359.72,45.3,-0.625,0.0002,20.46851]
[1779110445975,35.68,77360.34,45.3,-0.62488,0.0002,20.47073]
[1779110451010,35.68,77359.74,45.3,-0.625,0.0002,20.46852]
[1779110457052,35.68,77359.74,45.3,-0.625,0.0002,20.46852]
[1779110462087,35.68,77359.78,45.3,-0.62497,0.0002,20.46901]
[1779110463233,35.68,77359.78,45.3,-0.62497,0.0002,20.46901]
[1779110465108,35.69,77356.28,45.3,-0.62565,0.0002,20.45632]
[1779110470143,35.69,77355.56,45.3,-0.62579,0.0002,20.45375]
[1779110475182,35.69,77353.11,45.3,-0.62627,0.0002,20.44483]
[1779110480217,35.69,77352.65,45.3,-0.62635,0.0002,20.44321]
[1779110486259,35.69,77351.85,45.3,-0.6265,0.0002,20.44034]
[1779110491294,35.69,77350.01,45.3,-0.62689,0.0002,20.42915]
[1779110494315,35.69,77346.27,45.3,-0.62762,0.0002,20.41533]
[1779110499350,35.69,77347.6,45.3,-0.62735,0.0002,20.42038]
[1779110502284,35.69,77347.49,45.3,-0.62738,0.0002,20.41999]
[1779110507407,35.7,77345.93,45.3,-0.62767,0.0002,20.41433]
[1779110512442,35.7,77346.29,45.3,-0.6276,0.0002,20.41575]
[1779110517477,35.7,77345.93,45.3,-0.62766,0.0002,20.4145]
[1779110522512,35.7,77347.96,45.3,-0.62726,0.0002,20.42211]
[1779110528554,35.7,77348.5,45.3,-0.62715,0.0002,20.42417]
[1779110533589,35.7,77348.95,45.3,-0.62706,0.0002,20.42588]
[1779110538624,35.7,77348.46,45.3,-0.62715,0.0002,20.42412]
[1779110543659,35.7,77347.67,45.3,-0.62731,0.0002,20.42125]
[1779110548694,35.7,77347.73,45.3,-0.62729,0.0002,20.42152]
[1779110553729,35.7,77347.88,45.3,-0.62729,0.0002,20.41766]
[1779110558768,35.71,77345.75,45.3,-0.6277,0.0002,20.40979]
[1779110563803,35.71,77345.69,45.3,-0.62771,0.0002,20.4096]
[1779110568838,35.71,77345.83,45.3,-0.62768,0.0002,20.41014]
[1779110573873,35.71,77345.76,45.3,-0.6277,0.0002,20.4099]
[1779110578908,35.71,77345.57,45.3,-0.62773,0.0002,20.40922]
[1779110581855,35.71,77347.27,45.3,-0.6274,0.0002,20.41554]
[1779110583946,35.71,77353.39,45.3,-0.6262,0.0002,20.43814]
[1779110588981,35.71,77353.62,45.3,-0.62615,0.0002,20.43894]
[1779110594019,35.71,77353.79,45.3,-0.62612,0.0002,20.43954]
[1779110598179,35.71,77353.79,45.3,-0.62612,0.0002,20.43954]
[1779110601459,35.71,77353.53,45.3,-0.62617,0.0002,20.43858]
[1779110601901,35.71,77354.07,45.3,-0.62607,0.0002,20.44058]
[1779110605279,35.71,77354.91,45.3,-0.6259,0.0002,20.44367]
[1779110610866,35.71,77355.1,45.3,-0.62586,0.0002,20.44438]
[1779110612251,35.71,77353.66,45.3,-0.62617,0.0002,20.43465]
[1779110617242,35.71,77355.67,45.3,-0.62577,0.0002,20.44207]
[1779110619194,35.71,77359.65,45.3,-0.62498,0.0002,20.45675]
[1779110624229,35.71,77359.73,45.3,-0.62497,0.0002,20.457]
[1779110629264,35.71,77360.6,45.3,-0.6248,0.0002,20.46015]
[1779110629794,35.71,77360.6,45.3,-0.6248,0.0002,20.46015]
[1779110629833,35.71,77360.6,45.3,-0.6248,0.0002,20.46015]
[1779110629889,35.71,77360.6,45.3,-0.6248,0.0002,20.46015]
[1779110630154,35.71,77360.6,45.3,-0.6248,0.0002,20.46015]
[1779110630271,35.71,77366.79,45.3,-0.62358,0.0002,20.48268]
[1779110631278,35.71,77374.87,45.3,-0.62198,0.0002,20.51179]
[1779110632472,35.71,77374.87,45.3,-0.62198,0.0002,20.51179]
[1779110638327,35.72,77372.42,45.3,-0.62243,0.0002,20.50354]
[1779110643362,35.72,77370.85,45.3,-0.62272,0.0002,20.49825]
[1779110647530,35.73,77369.15,45.3,-0.62304,0.0002,20.49237]
[1779110647574,35.73,77369.11,45.3,-0.62304,0.0002,20.4923]
[1779110649276,35.73,77367.94,45.3,-0.62327,0.0002,20.4882]
[1779110649728,35.73,77367.94,45.3,-0.62327,0.0002,20.4882]
[1779110649404,35.73,77365.68,45.3,-0.62371,0.0002,20.48016]
[1779110650442,35.73,77365.68,45.3,-0.62371,0.0002,20.48016]
[1779110650543,35.73,77365.64,45.3,-0.62371,0.0002,20.48012]
[1779110652264,35.73,77365.64,45.3,-0.62371,0.0002,20.48012]
[1779110652708,35.73,77365.64,45.3,-0.62371,0.0002,20.48012]
[1779110652425,35.73,77365.47,45.3,-0.62374,0.0002,20.47947]
[1779110653432,35.73,77365.81,45.3,-0.62368,0.0002,20.48068]
[1779110654452,35.73,77365.81,45.3,-0.62368,0.0002,20.48068]
[1779110654554,35.73,77365.81,45.3,-0.62368,0.0002,20.48066]
[1779110654893,35.73,77365.81,45.3,-0.62368,0.0002,20.48066]
[1779110655595,35.73,77365.81,45.3,-0.62368,0.0002,20.48066]
[1779110661641,35.74,77364.49,45.3,-0.62391,0.0002,20.47632]
[1779110661663,35.74,77364.49,45.3,-0.62391,0.0002,20.47632]
[1779110661660,35.74,77365.29,45.3,-0.62375,0.0002,20.4793]
[1779110662618,35.74,77365.29,45.3,-0.62375,0.0002,20.4793]
[1779110662719,35.74,77363.4,45.3,-0.62412,0.0002,20.47255]
[1779110663503,35.75,77358.53,45.3,-0.62507,0.0002,20.45495]
[1779110668538,35.75,77356.63,45.3,-0.62541,0.0002,20.44857]
[1779110670037,35.76,77355.4,45.3,-0.62565,0.0002,20.44418]
[1779110675591,35.77,77357.48,45.3,-0.62522,0.0002,20.44801]
[1779110680626,35.77,77357.48,45.3,-0.62519,0.0002,20.44853]
[1779110681896,35.77,77355.51,45.3,-0.62558,0.0002,20.44133]
[1779110687339,35.77,77352.67,45.3,-0.62614,0.0002,20.43092]
[1779110687675,35.77,77348.42,45.3,-0.62697,0.0002,20.41529]
[1779110688682,35.77,77344.2,45.3,-0.6278,0.0002,20.39968]
[1779110692960,35.78,77344.41,45.3,-0.62775,0.0002,20.40056]
[1779110693717,35.78,77347.65,45.3,-0.62712,0.0002,20.41257]
[1779110697745,35.78,77351.87,45.3,-0.62629,0.0002,20.42814]
[1779110700348,35.78,77354.35,45.3,-0.6258,0.0002,20.43724]
[1779110700526,35.78,77354.35,45.3,-0.6258,0.0002,20.43724]
[1779110700766,35.78,77344.55,45.3,-0.62772,0.0002,20.40111]
[1779110701775,35.78,77341.31,45.3,-0.62836,0.0002,20.38909]
[1779110702921,35.78,77341.31,45.3,-0.62836,0.0002,20.38909]
[1779110702780,35.78,77332.45,45.3,-0.63009,0.0002,20.35592]
[1779110703790,35.78,77325.2,45.3,-0.63151,0.0002,20.32843]
[1779110704800,35.78,77319.18,45.3,-0.63269,0.0002,20.30545]
[1779110706813,35.78,77316.88,45.3,-0.63314,0.0002,20.29651]
[1779110708211,35.77,77316.11,45.3,-0.6333,0.0002,20.29345]
[1779110708218,35.77,77316.11,45.3,-0.6333,0.0002,20.29345]
[1779110708787,35.77,77316.11,45.3,-0.6333,0.0002,20.29345]
[1779110708827,35.78,77315.6,45.3,-0.63339,0.0002,20.29164]
[1779110709464,35.78,77315.6,45.3,-0.63339,0.0002,20.29164]
[1779110709834,35.78,77314.98,45.3,-0.6335,0.0002,20.28939]
[1779110712262,35.78,77313.72,45.3,-0.63374,0.0002,20.28481]
[1779110712369,35.78,77313.72,45.3,-0.63374,0.0002,20.28481]
[1779110712855,35.78,77316.66,45.3,-0.63316,0.0002,20.29609]
[1779110717171,35.78,77318.57,45.3,-0.6328,0.0002,20.30328]
[1779110717750,35.78,77318.57,45.3,-0.6328,0.0002,20.30328]
[1779110718571,35.78,77316.88,45.3,-0.63313,0.0002,20.29674]
[1779110718577,35.78,77316.88,45.3,-0.63313,0.0002,20.29674]
[1779110718649,35.78,77314.63,45.3,-0.63357,0.0002,20.2881]
[1779110719478,35.78,77314.63,45.3,-0.63357,0.0002,20.2881]
[1779110719906,35.78,77301.55,45.3,-0.63611,0.00019,20.23756]
[1779110720913,35.78,77295.29,45.3,-0.63732,0.00019,20.21304]
[1779110722927,35.78,77289.42,45.3,-0.63846,0.00019,20.1899]
[1779110723928,35.78,77289.42,45.3,-0.63846,0.00019,20.1899]
[1779110728969,35.79,77288.09,45.3,-0.63871,0.00019,20.18479]
[1779110731075,35.79,77288.15,45.3,-0.63869,0.00019,20.18506]
[1779110731124,35.79,77288.72,45.3,-0.63861,0.00019,20.18287]
[1779110732997,35.79,77292.85,45.3,-0.6378,0.00019,20.19929]
[1779110735784,35.79,77295.54,45.3,-0.63728,0.00019,20.20993]
[1779110736019,35.79,77296.12,45.3,-0.63717,0.00019,20.21222]
[1779110741540,35.79,77296.79,45.3,-0.63704,0.00019,20.21485]
[1779110741615,35.79,77296.79,45.3,-0.63704,0.00019,20.21485]
[1779110741694,35.79,77297.65,45.3,-0.63687,0.00019,20.21823]
[1779110742417,35.79,77297.65,45.3,-0.63687,0.00019,20.21823]
[1779110742420,35.79,77302.3,45.3,-0.63596,0.00019,20.23645]
[1779110743068,35.79,77307.85,45.3,-0.63488,0.00019,20.25818]
[1779110745082,35.79,77304.36,45.3,-0.63554,0.00019,20.24485]
[1779110745984,35.79,77304.36,45.3,-0.63554,0.00019,20.24485]
[1779110746089,35.79,77300.32,45.3,-0.63632,0.00019,20.22917]
[1779110748103,35.8,77294.13,45.3,-0.63752,0.00019,20.20501]
[1779110750117,35.8,77289.44,45.3,-0.63842,0.00019,20.18657]
[1779110755152,35.8,77292.62,45.3,-0.6378,0.00019,20.19935]
[1779110760188,35.8,77291.83,45.3,-0.63794,0.00019,20.19646]
[1779110763119,35.81,77289.96,45.3,-0.6383,0.00019,20.18913]
[1779110768244,35.81,77288.08,45.3,-0.63865,0.00019,20.18181]
[1779110773280,35.81,77287.2,45.3,-0.63882,0.00019,20.17843]
[1779110779325,35.81,77284.84,45.3,-0.63927,0.00019,20.16918]
[1779110783544,35.81,77284.24,45.3,-0.63938,0.00019,20.16689]
[1779110783631,35.81,77284.07,45.3,-0.63941,0.00019,20.16625]
[1779110784451,35.81,77284.07,45.3,-0.63941,0.00019,20.16625]
[1779110784459,35.81,77282.8,45.3,-0.63966,0.00019,20.16121]
[1779110785366,35.81,77277.31,45.3,-0.64072,0.00019,20.13923]
[1779110786373,35.81,77271.89,45.3,-0.64177,0.00019,20.11742]
[1779110789561,35.82,77271.64,45.3,-0.64181,0.00019,20.11654]
[1779110791408,35.82,77267.27,45.3,-0.64267,0.00019,20.09451]
[1779110796760,35.82,77267.13,45.3,-0.64268,0.00019,20.09424]
[1779110797087,35.82,77267.22,45.3,-0.64266,0.00019,20.09468]
[1779110797770,35.82,77267.22,45.3,-0.64266,0.00019,20.09468]
[1779110797780,35.82,77271.26,45.3,-0.64188,0.00019,20.11114]
[1779110798041,35.82,77271.26,45.3,-0.64188,0.00019,20.11114]
[1779110798321,35.82,77271.26,45.3,-0.64188,0.00019,20.11114]
[1779110798462,35.82,77283.15,45.3,-0.63957,0.00019,20.15902]
[1779110799139,35.82,77283.15,45.3,-0.63957,0.00019,20.15902]
[1779110799852,35.82,77283.15,45.3,-0.63957,0.00019,20.15902]
[1779110799469,35.82,77296.35,45.3,-0.63701,0.00019,20.21135]
[1779110800137,35.82,77296.35,45.3,-0.63701,0.00019,20.21135]
[1779110800930,35.82,77296.35,45.3,-0.63701,0.00019,20.21135]
[1779110800483,35.83,77312.42,45.3,-0.63387,0.00019,20.27399]
[1779110801292,35.83,77312.42,45.3,-0.63387,0.00019,20.27399]
[1779110801611,35.83,77324.57,45.3,-0.63151,0.0002,20.32044]
[1779110802496,35.82,77323.87,45.3,-0.63165,0.0002,20.31771]
[1779110805518,35.82,77320.61,45.3,-0.63229,0.0002,20.30508]
[1779110807532,35.82,77316.94,45.3,-0.63302,0.0002,20.29089]
[1779110808539,35.82,77312.71,45.3,-0.63385,0.00019,20.27455]
[1779110813574,35.81,77310.97,45.3,-0.6342,0.00019,20.26757]
[1779110818958,35.81,77310.8,45.3,-0.63424,0.00019,20.26671]
[1779110822493,35.81,77315.39,45.3,-0.63336,0.0002,20.28419]
[1779110828679,35.8,77322.35,45.3,-0.63203,0.0002,20.3104]
[1779110829686,35.8,77325.77,45.3,-0.63136,0.0002,20.32334]
[1779110834721,35.8,77328.62,45.3,-0.63082,0.0002,20.33392]
[1779110839756,35.8,77327.19,45.3,-0.63111,0.0002,20.32832]
[1779110844791,35.79,77327.89,45.3,-0.63098,0.0002,20.33075]
[1779110849826,35.79,77327.07,45.3,-0.63115,0.0002,20.32746]
[1779110850833,35.79,77319.33,45.3,-0.63267,0.0002,20.29792]
[1779110852847,35.79,77313.43,45.3,-0.63385,0.0002,20.27066]
[1779110854861,35.79,77308.67,45.3,-0.63479,0.0002,20.25212]
[1779110859867,35.78,77307.25,45.3,-0.63507,0.00019,20.24644]
[1779110859896,35.78,77306.85,45.3,-0.63515,0.00019,20.24484]
[1779110860500,35.78,77306.85,45.3,-0.63515,0.00019,20.24484]
[1779110860903,35.78,77303.31,45.3,-0.63585,0.00019,20.231]
[1779110865938,35.79,77300.42,45.3,-0.63637,0.00019,20.22041]
[1779110867855,35.79,77297.67,45.3,-0.6369,0.00019,20.20972]
[1779110868959,35.8,77282.23,45.3,-0.63989,0.00019,20.14863]
[1779110869966,35.8,77281.35,45.3,-0.64006,0.00019,20.14513]
[1779110873994,35.8,77285.25,45.3,-0.6393,0.00019,20.16085]
[1779110878022,35.8,77281.98,45.3,-0.63993,0.00019,20.1479]
[1779110879029,35.8,77278.63,45.3,-0.64057,0.00019,20.13449]
[1779110882994,35.8,77281.15,45.3,-0.64008,0.00019,20.1447]
[1779110882051,35.8,77276.39,45.3,-0.641,0.00019,20.12561]
[1779110883064,35.8,77276.39,45.3,-0.641,0.00019,20.12561]
[1779110884065,35.8,77268.95,45.3,-0.64244,0.00019,20.0956]
[1779110885073,35.8,77265.58,45.3,-0.64309,0.00019,20.08196]
[1779110886316,35.8,77265.58,45.3,-0.64309,0.00019,20.08196]
[1779110887608,35.8,77264.78,45.3,-0.64324,0.00019,20.07878]
[1779110889947,35.81,77263.24,45.3,-0.64352,0.00019,20.07275]
[1779110890109,35.81,77261.66,45.3,-0.64382,0.00019,20.06638]
[1779110891117,35.81,77256.47,45.3,-0.64483,0.00019,20.04499]
[1779110894315,35.81,77259.3,45.3,-0.64428,0.00019,20.05656]
[1779110895236,35.81,77261.2,45.3,-0.64392,0.00019,20.0643]
[1779110895263,35.81,77260.42,45.3,-0.64407,0.00019,20.06105]
[1779110897619,35.81,77261.38,45.3,-0.64389,0.00019,20.06493]
[1779110897722,35.8,77262.85,45.3,-0.64361,0.00019,20.07089]
[1779110898594,35.8,77262.85,45.3,-0.64361,0.00019,20.07089]
[1779110898695,35.8,77262.82,45.3,-0.64362,0.00019,20.07071]
[1779110899167,35.8,77262.82,45.3,-0.64362,0.00019,20.07071]
[1779110899172,35.81,77262.96,45.3,-0.64359,0.00019,20.07137]
[1779110900517,35.81,77262.96,45.3,-0.64359,0.00019,20.07137]
[1779110901111,35.81,77262.96,45.3,-0.64359,0.00019,20.07137]
[1779110905237,35.81,77260.91,45.3,-0.64396,0.00019,20.06346]
[1779110905709,35.81,77260.91,45.3,-0.64396,0.00019,20.06346]
[1779110907794,35.81,77262.49,45.3,-0.64364,0.00019,20.07012]
[1779110908092,35.82,77263.37,45.3,-0.64346,0.00019,20.0739]
[1779110908236,35.82,77266.97,45.3,-0.64277,0.00019,20.08859]
[1779110910250,35.82,77270.75,45.3,-0.64203,0.00019,20.10409]
[1779110915285,35.82,77270.79,45.3,-0.64203,0.00019,20.10012]
[1779110920320,35.83,77269.06,45.3,-0.64235,0.00019,20.09348]
[1779110925562,35.83,77269.65,45.3,-0.64222,0.00019,20.0962]
[1779110927369,35.83,77266.0,45.3,-0.64291,0.00019,20.08161]
[1779110932404,35.84,77266.91,45.3,-0.64271,0.00019,20.08576]
[1779110934418,35.84,77262.73,45.3,-0.64351,0.00019,20.0689]
[1779110939826,35.85,77263.33,45.3,-0.64337,0.00019,20.07176]
[1779110941467,35.85,77266.52,45.3,-0.64274,0.00019,20.08506]
[1779110946502,35.86,77266.51,45.3,-0.64272,0.00019,20.08547]
[1779110951537,35.86,77265.76,45.3,-0.64284,0.00019,20.08287]
[1779110956798,35.87,77265.43,45.3,-0.64289,0.00019,20.08189]
[1779110957580,35.87,77259.83,45.3,-0.64396,0.00019,20.05922]
[1779110958586,35.87,77256.66,45.3,-0.64457,0.00019,20.04633]
[1779110963621,35.88,77256.57,45.3,-0.64455,0.00019,20.04654]
[1779110968156,35.88,77257.21,45.3,-0.64441,0.00019,20.0495]
[1779110968190,35.88,77256.63,45.3,-0.64452,0.00019,20.04734]
[1779110973693,35.89,77256.22,45.3,-0.6446,0.00019,20.04171]
[1779110978729,35.9,77255.85,45.3,-0.64464,0.00019,20.04073]
[1779110980403,35.9,77255.63,45.3,-0.64468,0.00019,20.03994]
[1779110981174,35.9,77255.63,45.3,-0.64468,0.00019,20.03994]
[1779110980742,35.9,77255.65,45.3,-0.64467,0.00019,20.04013]
[1779110981566,35.9,77255.65,45.3,-0.64467,0.00019,20.04013]
[1779110982172,35.9,77255.65,45.3,-0.64467,0.00019,20.04013]
[1779110981749,35.9,77255.81,45.3,-0.64463,0.00019,20.0409]
[1779110982622,35.9,77255.81,45.3,-0.64463,0.00019,20.0409]
[1779110985777,35.91,77250.76,45.3,-0.64558,0.00019,20.02054]
[1779110986418,35.91,77250.76,45.3,-0.64558,0.00019,20.02054]
[1779110987133,35.91,77250.76,45.3,-0.64558,0.00019,20.02054]
[1779110989112,35.91,77250.23,45.3,-0.64567,0.00019,20.0186]
[1779110994977,35.91,77248.4,45.3,-0.64601,0.00019,20.0113]
[1779110995159,35.91,77248.18,45.3,-0.64606,0.00019,20.01033]
[1779110995800,35.91,77248.18,45.3,-0.64606,0.00019,20.01033]
[1779110995847,35.91,77245.59,45.3,-0.64655,0.00019,19.9996]
[1779110996309,35.91,77245.59,45.3,-0.64655,0.00019,19.9996]
[1779110996624,35.91,77245.59,45.3,-0.64655,0.00019,19.9996]
[1779110996854,35.91,77244.44,45.3,-0.64678,0.00019,19.9948]
[1779111000151,35.91,77244.95,45.3,-0.64668,0.00019,19.99688]
[1779111000201,35.91,77245.37,45.3,-0.6466,0.00019,19.99859]
[1779111000605,35.91,77245.37,45.3,-0.6466,0.00019,19.99859]
[1779111000703,35.91,77245.37,45.3,-0.6466,0.00019,19.99859]
[1779111001006,35.91,77245.37,45.3,-0.6466,0.00019,19.99859]
[1779111001085,35.91,77245.37,45.3,-0.6466,0.00019,19.99859]
[1779111001194,35.91,77245.37,45.3,-0.6466,0.00019,19.99859]
[1779111001252,35.91,77245.37,45.3,-0.6466,0.00019,19.99859]
[1779111001170,35.91,77232.54,45.3,-0.64907,0.00019,19.94494]
[1779111001876,35.91,77232.54,45.3,-0.64907,0.00019,19.94494]
[1779111001975,35.91,77232.54,45.3,-0.64907,0.00019,19.94494]
[1779111002330,35.91,77232.54,45.3,-0.64907,0.00019,19.94494]
[1779111002080,35.91,77205.87,45.3,-0.65417,0.00019,19.83103]
[1779111002818,35.91,77205.87,45.3,-0.65417,0.00019,19.83103]
[1779111003265,35.91,77185.31,45.3,-0.6581,0.00019,19.74091]
[1779111003533,35.91,77185.31,45.3,-0.6581,0.00019,19.74091]
[1779111003745,35.91,77185.31,45.3,-0.6581,0.00019,19.74091]
[1779111004097,35.91,77185.31,45.3,-0.6581,0.00019,19.74091]
[1779111004283,35.91,77161.97,45.3,-0.66253,0.00019,19.63648]
[1779111004597,35.91,77161.97,45.3,-0.66253,0.00019,19.63648]
[1779111004663,35.91,77161.97,45.3,-0.66253,0.00019,19.63648]
[1779111005125,35.91,77154.23,45.3,-0.664,0.00019,19.60134]
[1779111005794,35.91,77154.23,45.3,-0.664,0.00019,19.60134]
[1779111006003,35.91,77154.23,45.3,-0.664,0.00019,19.60134]
[1779111006063,35.91,77151.11,45.3,-0.66458,0.00019,19.58717]
[1779111007097,35.91,77151.11,45.3,-0.66458,0.00019,19.58717]
[1779111007276,35.91,77145.55,45.3,-0.66562,0.00019,19.56191]
[1779111007408,35.91,77145.55,45.3,-0.66562,0.00019,19.56191]
[1779111007598,35.91,77145.55,45.3,-0.66562,0.00019,19.56191]
[1779111007749,35.91,77145.55,45.3,-0.66562,0.00019,19.56191]
[1779111007938,35.91,77139.26,45.3,-0.66681,0.00019,19.53295]
[1779111009103,35.91,77149.96,45.3,-0.66479,0.00019,19.58223]
[1779111009603,35.91,77149.96,45.3,-0.66479,0.00019,19.58223]
[1779111009693,35.91,77149.96,45.3,-0.66479,0.00019,19.58223]
[1779111009786,35.91,77149.96,45.3,-0.66479,0.00019,19.58223]
[1779111009952,35.93,77155.77,45.3,-0.66363,0.00019,19.61012]
[1779111010603,35.93,77155.77,45.3,-0.66363,0.00019,19.61012]
[1779111010722,35.93,77155.77,45.3,-0.66363,0.00019,19.61012]
[1779111011104,35.93,77155.77,45.3,-0.66363,0.00019,19.61012]
[1779111011108,35.93,77155.77,45.3,-0.66363,0.00019,19.61012]
[1779111012150,35.94,77170.31,45.3,-0.6608,0.00019,19.67744]
[1779111012427,35.94,77170.31,45.3,-0.6608,0.00019,19.67744]
[1779111013107,35.94,77170.31,45.3,-0.6608,0.00019,19.67744]
[1779111013119,35.94,77170.31,45.3,-0.6608,0.00019,19.67744]
[1779111013131,35.95,77165.08,45.3,-0.66176,0.00019,19.65465]
[1779111013541,35.95,77165.08,45.3,-0.66176,0.00019,19.65465]
[1779111013606,35.95,77165.08,45.3,-0.66176,0.00019,19.65465]
[1779111014003,35.95,77152.61,45.3,-0.66411,0.00019,19.59843]
[1779111016012,35.96,77147.82,45.3,-0.66496,0.00019,19.5778]
[1779111017017,35.97,77150.55,45.3,-0.6644,0.00019,19.59114]
[1779111017607,35.97,77150.55,45.3,-0.6644,0.00019,19.59114]
[1779111017670,35.97,77150.55,45.3,-0.6644,0.00019,19.59114]
[1779111018024,35.98,77148.98,45.3,-0.66466,0.00019,19.58494]
[1779111018615,35.98,77148.98,45.3,-0.66466,0.00019,19.58494]
[1779111018642,35.98,77148.98,45.3,-0.66466,0.00019,19.58494]
[1779111018692,35.98,77148.98,45.3,-0.66466,0.00019,19.58494]
[1779111018841,35.98,77148.98,45.3,-0.66466,0.00019,19.58494]
[1779111019033,35.99,77143.38,45.3,-0.66567,0.00019,19.56019]
[1779111019611,35.99,77143.38,45.3,-0.66567,0.00019,19.56019]
[1779111019612,35.99,77143.38,45.3,-0.66567,0.00019,19.56019]
[1779111019679,35.99,77143.38,45.3,-0.66567,0.00019,19.56019]
[1779111020040,36.0,77142.88,45.3,-0.66573,0.00019,19.55877]
[1779111021112,36.0,77142.88,45.3,-0.66573,0.00019,19.55877]
[1779111021113,36.0,77142.88,45.3,-0.66573,0.00019,19.55877]
[1779111021374,36.02,77142.66,45.3,-0.66568,0.00019,19.55988]
[1779111021612,36.02,77142.66,45.3,-0.66568,0.00019,19.55988]
[1779111021760,36.02,77142.66,45.3,-0.66568,0.00019,19.55988]
[1779111022112,36.02,77142.66,45.3,-0.66568,0.00019,19.55988]
[1779111022384,36.03,77141.62,45.3,-0.66583,0.00019,19.55615]
[1779111022767,36.03,77141.62,45.3,-0.66583,0.00019,19.55615]
[1779111023115,36.03,77141.62,45.3,-0.66583,0.00019,19.55615]
[1779111023395,36.04,77141.29,45.3,-0.66585,0.00019,19.55569]
[1779111023615,36.04,77141.29,45.3,-0.66585,0.00019,19.55569]
[1779111023891,36.04,77141.29,45.3,-0.66585,0.00019,19.55569]
[1779111024128,36.04,77141.29,45.3,-0.66585,0.00019,19.55569]
[1779111024140,36.04,77141.29,45.3,-0.66585,0.00019,19.55569]
[1779111024244,36.04,77145.87,45.3,-0.66499,0.00019,19.57662]
[1779111024386,36.04,77145.87,45.3,-0.66499,0.00019,19.57662]
[1779111025078,36.05,77149.08,45.3,-0.66434,0.00019,19.59226]
[1779111026085,36.05,77152.55,45.3,-0.66365,0.00019,19.60884]
[1779111026665,36.05,77152.55,45.3,-0.66365,0.00019,19.60884]
[1779111026785,36.05,77152.55,45.3,-0.66365,0.00019,19.60884]
[1779111027092,36.06,77158.56,45.3,-0.66248,0.00019,19.63668]
[1779111028099,36.07,77166.77,45.3,-0.66091,0.00019,19.67405]
[1779111028445,36.07,77166.77,45.3,-0.66091,0.00019,19.67405]
[1779111028751,36.07,77166.77,45.3,-0.66091,0.00019,19.67405]
[1779111029122,36.07,77166.77,45.3,-0.66091,0.00019,19.67405]
[1779111029137,36.07,77163.23,45.3,-0.66158,0.00019,19.65825]
[1779111030113,36.07,77159.19,45.3,-0.66234,0.00019,19.64012]
[1779111030623,36.07,77159.19,45.3,-0.66234,0.00019,19.64012]
[1779111031134,36.07,77159.19,45.3,-0.66234,0.00019,19.64012]
[1779111031288,36.07,77159.19,45.3,-0.66234,0.00019,19.64012]
[1779111031217,36.07,77150.03,45.3,-0.66409,0.00019,19.59419]
[1779111032130,36.07,77132.75,45.3,-0.66734,0.00019,19.51518]
[1779111033137,36.09,77131.85,45.3,-0.66742,0.00019,19.51301]
[1779111034228,36.1,77139.63,45.3,-0.66591,0.00019,19.55003]
[1779111034627,36.1,77139.63,45.3,-0.66591,0.00019,19.55003]
[1779111034630,36.1,77139.63,45.3,-0.66591,0.00019,19.55003]
[1779111034680,36.1,77139.63,45.3,-0.66591,0.00019,19.55003]
[1779111034748,36.1,77139.63,45.3,-0.66591,0.00019,19.55003]
[1779111035128,36.1,77139.63,45.3,-0.66591,0.00019,19.55003]
[1779111035167,36.1,77139.63,45.3,-0.66591,0.00019,19.55003]
[1779111036158,36.12,77136.66,45.3,-0.66638,0.00019,19.53841]
[1779111038173,36.13,77134.01,45.3,-0.66683,0.00019,19.52739]
[1779111039181,36.13,77129.4,45.3,-0.66769,0.00019,19.50629]
[1779111040187,36.13,77133.13,45.3,-0.66699,0.00019,19.52346]
[1779111040635,36.13,77133.13,45.3,-0.66699,0.00019,19.52346]
[1779111040809,36.13,77133.13,45.3,-0.66699,0.00019,19.52346]
[1779111041194,36.13,77141.1,45.3,-0.66548,0.00019,19.56019]
[1779111042202,36.13,77144.15,45.3,-0.66491,0.00019,19.57417]
[1779111042568,36.13,77144.15,45.3,-0.66491,0.00019,19.57417]
[1779111042776,36.13,77144.15,45.3,-0.66491,0.00019,19.57417]
[1779111043208,36.13,77154.98,45.3,-0.66287,0.00019,19.62325]
[1779111043664,36.13,77154.98,45.3,-0.66287,0.00019,19.62325]
[1779111043749,36.13,77154.98,45.3,-0.66287,0.00019,19.62325]
[1779111044215,36.13,77162.16,45.3,-0.66152,0.00019,19.65551]
[1779111049250,36.13,77163.98,45.3,-0.66117,0.00019,19.66366]
[1779111050105,36.13,77163.98,45.3,-0.66117,0.00019,19.66366]
[1779111050257,36.13,77172.99,45.3,-0.65947,0.00019,19.70371]
[1779111051446,36.13,77174.63,45.3,-0.65916,0.00019,19.71093]
[1779111051526,36.13,77174.63,45.3,-0.65916,0.00019,19.71093]
[1779111051849,36.13,77174.63,45.3,-0.65916,0.00019,19.71093]
[1779111052493,36.13,77174.99,45.3,-0.6591,0.00019,19.71248]
[1779111052551,36.13,77174.99,45.3,-0.6591,0.00019,19.71248]
[1779111053278,36.13,77182.65,45.3,-0.65765,0.00019,19.74615]
[1779111054285,36.13,77186.42,45.3,-0.65694,0.00019,19.76258]
[1779111055191,36.13,77186.42,45.3,-0.65694,0.00019,19.76258]
[1779111055292,36.13,77184.06,45.3,-0.65739,0.00019,19.75221]
[1779111055935,36.13,77184.06,45.3,-0.65739,0.00019,19.75221]
[1779111056299,36.13,77184.36,45.3,-0.65734,0.00019,19.75345]
[1779111056410,36.13,77184.36,45.3,-0.65734,0.00019,19.75345]
[1779111057306,36.13,77180.68,45.3,-0.65804,0.00019,19.73724]
[1779111058232,36.13,77180.68,45.3,-0.65804,0.00019,19.73724]
[1779111058304,36.13,77180.68,45.3,-0.65804,0.00019,19.73718]
[1779111059394,36.13,77180.04,45.3,-0.65816,0.00019,19.73437]
[1779111059574,36.13,77180.04,45.3,-0.65816,0.00019,19.73437]
[1779111060261,36.13,77180.04,45.3,-0.65816,0.00019,19.73437]
[1779111060403,36.13,77203.81,45.3,-0.65365,0.00019,19.83781]
[1779111061336,36.13,77203.81,45.3,-0.65365,0.00019,19.83781]
[1779111061414,36.13,77203.81,45.3,-0.65365,0.00019,19.83781]
[1779111061581,36.13,77203.81,45.3,-0.65365,0.00019,19.83781]
[1779111061828,36.13,77218.49,45.3,-0.65085,0.00019,19.9004]
[1779111063255,36.13,77218.49,45.3,-0.65085,0.00019,19.9004]
[1779111063347,36.14,77222.22,45.3,-0.65013,0.00019,19.91646]
[1779111063379,36.14,77222.22,45.3,-0.65013,0.00019,19.91646]
[1779111063848,36.14,77228.27,45.3,-0.64897,0.00019,19.94186]
[1779111064543,36.14,77228.27,45.3,-0.64897,0.00019,19.94186]
[1779111064644,36.14,77228.27,45.3,-0.64897,0.00019,19.94186]
[1779111064670,36.14,77228.27,45.3,-0.64897,0.00019,19.94186]
[1779111065222,36.14,77239.2,45.3,-0.64688,0.00019,19.98745]
[1779111065440,36.14,77239.2,45.3,-0.64688,0.00019,19.98745]
[1779111066187,36.14,77239.2,45.3,-0.64688,0.00019,19.98745]
[1779111066391,36.14,77230.15,45.3,-0.6486,0.00019,19.95005]
[1779111067543,36.14,77230.15,45.3,-0.6486,0.00019,19.95005]
[1779111067971,36.14,77230.15,45.3,-0.6486,0.00019,19.95005]
[1779111069280,36.14,77230.98,45.3,-0.64843,0.00019,19.95364]
[1779111069330,36.14,77232.0,45.3,-0.64823,0.00019,19.95814]
[1779111069388,36.14,77232.0,45.3,-0.64823,0.00019,19.95814]
[1779111069903,36.14,77232.0,45.3,-0.64823,0.00019,19.95814]
[1779111070159,36.14,77232.0,45.3,-0.64823,0.00019,19.95814]
[1779111070270,36.14,77230.74,45.3,-0.64846,0.00019,19.95301]
[1779111070420,36.14,77236.51,45.3,-0.64736,0.00019,19.977]
[1779111071988,36.14,77236.51,45.3,-0.64736,0.00019,19.977]
[1779111072017,36.15,77241.61,45.3,-0.64638,0.00019,19.99818]
[1779111074352,36.15,77240.99,45.3,-0.64649,0.00019,19.99572]
[1779111074376,36.15,77238.43,45.3,-0.64698,0.00019,19.98523]
[1779111074447,36.15,77237.26,45.3,-0.6472,0.00019,19.98049]
[1779111076764,36.15,77234.42,45.3,-0.64773,0.00019,19.96882]
[1779111077472,36.15,77227.37,45.3,-0.64907,0.00019,19.93966]
[1779111078479,36.16,77223.53,45.3,-0.64979,0.00019,19.9237]
[1779111079995,36.16,77223.53,45.3,-0.64979,0.00019,19.9237]
[1779111080340,36.16,77223.53,45.3,-0.64979,0.00019,19.9237]
[1779111081500,36.16,77219.22,45.3,-0.65059,0.00019,19.90599]
[1779111083784,36.16,77217.38,45.3,-0.65094,0.00019,19.89838]
[1779111084265,36.16,77217.38,45.3,-0.65094,0.00019,19.89838]
[1779111084521,36.17,77223.65,45.3,-0.64973,0.00019,19.9251]
[1779111087542,36.17,77220.18,45.3,-0.65037,0.00019,19.91093]
[1779111089347,36.17,77220.18,45.3,-0.65037,0.00019,19.91093]
[1779111089360,36.17,77216.33,45.3,-0.65109,0.00019,19.89496]
[1779111089717,36.17,77216.33,45.3,-0.65109,0.00019,19.89496]
[1779111095929,36.18,77216.16,45.3,-0.65111,0.00019,19.89052]
[1779111096271,36.18,77216.16,45.3,-0.65111,0.00019,19.89052]
[1779111096343,36.19,77212.83,45.3,-0.65173,0.00019,19.87669]
[1779111096408,36.19,77212.83,45.3,-0.65173,0.00019,19.87669]
[1779111097202,36.19,77212.83,45.3,-0.65173,0.00019,19.87669]
[1779111097250,36.19,77195.26,45.3,-0.65507,0.00019,19.80146]
[1779111097401,36.19,77195.26,45.3,-0.65507,0.00019,19.80146]
[1779111097613,36.19,77184.66,45.3,-0.65707,0.00019,19.75543]
[1779111098620,36.19,77180.51,45.3,-0.65785,0.00019,19.7373]
[1779111100345,36.19,77177.56,45.3,-0.65841,0.00019,19.72442]
[1779111102933,36.19,77176.91,45.3,-0.65853,0.00019,19.72153]
[1779111103204,36.19,77176.91,45.3,-0.65853,0.00019,19.72153]
[1779111103236,36.19,77176.91,45.3,-0.65853,0.00019,19.72153]
[1779111103285,36.19,77173.74,45.3,-0.65913,0.00019,19.70757]
[1779111103439,36.19,77173.74,45.3,-0.65913,0.00019,19.70757]
[1779111103714,36.19,77173.74,45.3,-0.65913,0.00019,19.70757]
[1779111103888,36.19,77173.74,45.3,-0.65913,0.00019,19.70757]
[1779111103912,36.19,77159.77,45.3,-0.66176,0.00019,19.64545]
[1779111104662,36.19,77150.32,45.3,-0.66354,0.00019,19.60299]
[1779111105669,36.19,77155.35,45.3,-0.6626,0.00019,19.62564]
[1779111107683,36.19,77160.41,45.3,-0.66164,0.00019,19.64838]
[1779111108690,36.19,77168.76,45.3,-0.66007,0.00019,19.68561]
[1779111109510,36.19,77168.76,45.3,-0.66007,0.00019,19.68561]
[1779111109588,36.19,77168.76,45.3,-0.66007,0.00019,19.68561]
[1779111109697,36.19,77172.41,45.3,-0.65938,0.00019,19.70179]
[1779111111515,36.19,77174.41,45.3,-0.659,0.00019,19.71064]
[1779111111929,36.19,77174.41,45.3,-0.659,0.00019,19.71064]
[1779111112030,36.19,77174.16,45.3,-0.65905,0.00019,19.70955]
[1779111112718,36.19,77166.71,45.3,-0.66045,0.00019,19.6766]
[1779111114262,36.19,77166.71,45.3,-0.66045,0.00019,19.6766]
[1779111114339,36.19,77166.71,45.3,-0.66045,0.00019,19.6766]
[1779111114369,36.19,77161.53,45.3,-0.66142,0.00019,19.65355]
[1779111115162,36.19,77161.53,45.3,-0.66142,0.00019,19.65355]
[1779111115187,36.19,77161.53,45.3,-0.66142,0.00019,19.65355]
[1779111115288,36.19,77150.74,45.3,-0.66345,0.00019,19.60515]
[1779111115739,36.19,77157.32,45.3,-0.66221,0.00019,19.63473]
[1779111117753,36.19,77160.33,45.3,-0.66164,0.00019,19.64836]
[1779111121781,36.19,77155.24,45.3,-0.66259,0.00019,19.62574]
[1779111123734,36.19,77153.42,45.3,-0.66293,0.00019,19.61755]
[1779111123919,36.19,77153.42,45.3,-0.66293,0.00019,19.61755]
[1779111123940,36.19,77152.02,45.3,-0.6632,0.00019,19.61124]
[1779111124486,36.19,77152.02,45.3,-0.6632,0.00019,19.61124]
[1779111124807,36.19,77151.43,45.3,-0.66331,0.00019,19.60857]
[1779111126869,36.19,77150.27,45.3,-0.66353,0.00019,19.60334]
[1779111126914,36.19,77150.27,45.3,-0.66353,0.00019,19.60334]
[1779111127142,36.19,77150.27,45.3,-0.66353,0.00019,19.60334]
[1779111127165,36.19,77157.09,45.3,-0.66224,0.00019,19.634]
[1779111127443,36.19,77157.09,45.3,-0.66224,0.00019,19.634]
[1779111127831,36.19,77168.21,45.3,-0.66015,0.00019,19.68364]
[1779111128839,36.19,77168.99,45.3,-0.66,0.00019,19.68712]
[1779111129610,36.19,77168.99,45.3,-0.66,0.00019,19.68712]
[1779111129927,36.19,77168.99,45.3,-0.66,0.00019,19.68712]
[1779111130909,36.19,77162.18,45.3,-0.66129,0.00019,19.65673]
[1779111131735,36.19,77162.18,45.3,-0.66129,0.00019,19.65673]
[1779111132117,36.19,77162.18,45.3,-0.66129,0.00019,19.65673]
[1779111132142,36.19,77162.18,45.3,-0.66129,0.00019,19.65673]
[1779111132361,36.19,77167.48,45.3,-0.66029,0.00019,19.68026]
[1779111132866,36.19,77175.52,45.3,-0.65877,0.00019,19.71589]
[1779111134034,36.19,77185.74,45.3,-0.65684,0.00019,19.76073]
[1779111136215,36.19,77186.29,45.3,-0.65673,0.00019,19.76317]
[1779111140671,36.19,77186.95,45.3,-0.6566,0.00019,19.76617]
[1779111140801,36.19,77186.95,45.3,-0.6566,0.00019,19.76617]
[1779111140966,36.19,77186.95,45.3,-0.6566,0.00019,19.76617]
[1779111141396,36.19,77182.6,45.3,-0.65742,0.00019,19.74725]
[1779111142203,36.19,77182.6,45.3,-0.65742,0.00019,19.74725]
[1779111142218,36.19,77182.6,45.3,-0.65742,0.00019,19.74725]
[1779111142266,36.19,77182.6,45.3,-0.65742,0.00019,19.74725]
[1779111142383,36.19,77171.79,45.3,-0.65947,0.00019,19.69967]
[1779111142478,36.19,77171.79,45.3,-0.65947,0.00019,19.69967]
[1779111142693,36.19,77171.79,45.3,-0.65947,0.00019,19.69967]
[1779111142998,36.19,77171.79,45.3,-0.65947,0.00019,19.69967]
[1779111143242,36.19,77145.11,45.3,-0.66448,0.00019,19.58027]
[1779111143462,36.19,77145.11,45.3,-0.66448,0.00019,19.58027]
[1779111143523,36.19,77145.11,45.3,-0.66448,0.00019,19.58027]
[1779111144423,36.19,77145.11,45.3,-0.66448,0.00019,19.58027]
[1779111143943,36.19,77133.54,45.3,-0.66665,0.00019,19.52759]
[1779111144950,36.19,77136.94,45.3,-0.66601,0.00019,19.5432]
[1779111146402,36.19,77136.94,45.3,-0.66601,0.00019,19.5432]
[1779111146764,36.19,77135.39,45.3,-0.6663,0.00019,19.53618]
[1779111147263,36.19,77135.39,45.3,-0.6663,0.00019,19.53618]
[1779111147263,36.19,77135.39,45.3,-0.6663,0.00019,19.53618]
[1779111148316,36.2,77133.34,45.3,-0.66667,0.00019,19.52693]
[1779111148875,36.2,77134.01,45.3,-0.66655,0.00019,19.53006]
[1779111149269,36.2,77134.01,45.3,-0.66655,0.00019,19.53006]
[1779111149277,36.2,77130.38,45.3,-0.66722,0.00019,19.5135]
[1779111150024,36.2,77125.2,45.3,-0.66819,0.00019,19.48966]
[1779111150983,36.2,77125.2,45.3,-0.66819,0.00019,19.48966]
[1779111151036,36.2,77108.18,45.3,-0.67139,0.00019,19.40605]
[1779111152161,36.2,77108.18,45.3,-0.67139,0.00019,19.40605]
[1779111152268,36.2,77082.19,45.3,-0.67621,0.00019,19.28311]
[1779111152738,36.2,77082.19,45.3,-0.67621,0.00019,19.28311]
[1779111153051,36.2,77075.56,45.3,-0.67742,0.00018,19.25155]
[1779111154341,36.2,77075.56,45.3,-0.67742,0.00018,19.25155]
[1779111154442,36.2,77069.08,45.3,-0.67861,0.00018,19.2204]
[1779111156214,36.2,77070.91,45.3,-0.67827,0.00018,19.22925]
[1779111156314,36.2,77074.92,45.3,-0.67753,0.00018,19.24869]
[1779111157079,36.21,77083.8,45.3,-0.67588,0.00019,19.29159]
[1779111158086,36.21,77088.52,45.3,-0.67499,0.00019,19.31436]
[1779111159093,36.21,77092.71,45.3,-0.67421,0.00019,19.3345]
[1779111160100,36.21,77096.04,45.3,-0.67358,0.00019,19.35049]
[1779111161107,36.21,77104.03,45.3,-0.67209,0.00019,19.38834]
[1779111162116,36.22,77110.13,45.3,-0.67095,0.00019,19.41708]
[1779111166144,36.22,77103.78,45.3,-0.6721,0.00019,19.38788]
[1779111167151,36.22,77100.62,45.3,-0.67269,0.00019,19.37317]
[1779111169166,36.22,77105.54,45.3,-0.67176,0.00019,19.39662]
[1779111171180,36.23,77108.13,45.3,-0.67126,0.00019,19.40907]
[1779111173194,36.23,77112.12,45.3,-0.67051,0.00019,19.42803]
[1779111174201,36.23,77118.05,45.3,-0.6694,0.00019,19.45575]
[1779111175085,36.23,77118.05,45.3,-0.6694,0.00019,19.45575]
[1779111175209,36.23,77124.3,45.3,-0.66822,0.00019,19.48479]
[1779111175813,36.23,77124.3,45.3,-0.66822,0.00019,19.48479]
[1779111175822,36.23,77124.3,45.3,-0.66822,0.00019,19.48479]
[1779111175827,36.23,77124.3,45.3,-0.66822,0.00019,19.48479]
[1779111175994,36.23,77124.3,45.3,-0.66822,0.00019,19.48479]
[1779111176115,36.23,77124.3,45.3,-0.66822,0.00019,19.48479]
[1779111176474,36.23,77124.3,45.3,-0.66822,0.00019,19.48479]
[1779111176372,36.23,77140.56,45.3,-0.66518,0.00019,19.55932]
[1779111176800,36.23,77140.56,45.3,-0.66518,0.00019,19.55932]
[1779111176959,36.23,77140.56,45.3,-0.66518,0.00019,19.55932]
[1779111177222,36.24,77148.02,45.3,-0.66378,0.00019,19.59319]
[1779111178229,36.24,77137.89,45.3,-0.66567,0.00019,19.54732]
[1779111179236,36.24,77132.86,45.3,-0.66661,0.00019,19.52438]
[1779111181250,36.24,77131.72,45.3,-0.66682,0.00019,19.51929]
[1779111183306,36.24,77133.89,45.3,-0.66641,0.00019,19.52937]
[1779111183358,36.24,77133.89,45.3,-0.66641,0.00019,19.52937]
[1779111183381,36.24,77137.26,45.3,-0.66578,0.00019,19.54482]
[1779111183572,36.24,77137.26,45.3,-0.66578,0.00019,19.54482]
[1779111184398,36.24,77137.26,45.3,-0.66578,0.00019,19.54482]
[1779111184420,36.24,77147.28,45.3,-0.6639,0.00019,19.59031]
[1779111184967,36.24,77147.28,45.3,-0.6639,0.00019,19.59031]
[1779111185278,36.24,77150.98,45.3,-0.6632,0.00019,19.60697]
[1779111187494,36.24,77151.23,45.3,-0.66316,0.00019,19.60812]
[1779111187813,36.24,77151.23,45.3,-0.66316,0.00019,19.60812]
[1779111188299,36.24,77146.73,45.3,-0.664,0.00019,19.58786]
[1779111189300,36.24,77146.73,45.3,-0.664,0.00019,19.58786]
[1779111189419,36.24,77146.73,45.3,-0.664,0.00019,19.58786]
[1779111189558,36.24,77146.73,45.3,-0.664,0.00019,19.58786]
[1779111189449,36.24,77132.84,45.3,-0.6666,0.00019,19.52476]
[1779111190320,36.24,77116.36,45.3,-0.66967,0.00019,19.44886]
[1779111190839,36.24,77116.36,45.3,-0.66967,0.00019,19.44886]
[1779111191328,36.24,77117.91,45.3,-0.66938,0.00019,19.45612]
[1779111192473,36.24,77122.67,45.3,-0.66848,0.00019,19.4784]
[1779111194104,36.24,77125.28,45.3,-0.66799,0.00019,19.49054]
[1779111194352,36.25,77129.56,45.3,-0.66718,0.00019,19.51031]
[1779111195359,36.25,77135.19,45.3,-0.66613,0.00019,19.53614]
[1779111200325,36.25,77135.69,45.3,-0.66602,0.00019,19.53869]
[1779111200379,36.25,77135.69,45.3,-0.66602,0.00019,19.53869]
[1779111200413,36.25,77135.69,45.3,-0.66602,0.00019,19.53869]
[1779111200467,36.25,77139.18,45.3,-0.66537,0.00019,19.55465]
[1779111201402,36.25,77142.49,45.3,-0.66475,0.00019,19.56972]
[1779111202295,36.25,77142.49,45.3,-0.66475,0.00019,19.56972]
[1779111202409,36.25,77145.75,45.3,-0.66413,0.00019,19.58451]
[1779111202829,36.25,77145.75,45.3,-0.66413,0.00019,19.58451]
[1779111203416,36.25,77139.16,45.3,-0.66537,0.00019,19.55468]
[1779111204423,36.25,77131.3,45.3,-0.66683,0.00019,19.51888]
[1779111204922,36.25,77131.3,45.3,-0.66683,0.00019,19.51888]
[1779111205430,36.25,77122.79,45.3,-0.66842,0.00019,19.47987]
[1779111208453,36.26,77118.59,45.3,-0.66919,0.00019,19.46082]
[1779111212481,36.26,77108.81,45.3,-0.67102,0.00019,19.4113]
[1779111213488,36.26,77105.68,45.3,-0.67159,0.00019,19.39684]
[1779111214495,36.26,77110.87,45.3,-0.67062,0.00019,19.42126]
[1779111215502,36.27,77119.57,45.3,-0.66899,0.00019,19.46179]
[1779111216509,36.27,77122.83,45.3,-0.66838,0.00019,19.47696]
[1779111217516,36.27,77131.36,45.3,-0.66678,0.00019,19.51624]
[1779111217565,36.27,77131.36,45.3,-0.66678,0.00019,19.51624]
[1779111218523,36.27,77134.88,45.3,-0.66612,0.00019,19.53239]
[1779111219530,36.27,77138.89,45.3,-0.66537,0.00019,19.5507]
[1779111220354,36.27,77138.89,45.3,-0.66537,0.00019,19.5507]
[1779111220358,36.27,77138.89,45.3,-0.66537,0.00019,19.5507]
[1779111220538,36.27,77141.35,45.3,-0.66491,0.00019,19.56191]
[1779111221698,36.27,77141.35,45.3,-0.66491,0.00019,19.56191]
[1779111222356,36.27,77141.35,45.3,-0.66491,0.00019,19.56191]
[1779111222370,36.27,77141.35,45.3,-0.66491,0.00019,19.56191]
[1779111222539,36.27,77148.46,45.3,-0.66357,0.00019,19.59408]
[1779111223265,36.27,77142.67,45.3,-0.66466,0.00019,19.56794]
[1779111224356,36.27,77142.67,45.3,-0.66466,0.00019,19.56794]
[1779111224411,36.27,77138.31,45.3,-0.66547,0.00019,19.54824]
[1779111224857,36.27,77138.31,45.3,-0.66547,0.00019,19.54824]
[1779111226579,36.27,77133.62,45.3,-0.66634,0.00019,19.52699]
[1779111228490,36.27,77129.49,45.3,-0.66711,0.00019,19.50825]
[1779111228593,36.27,77125.53,45.3,-0.66785,0.00019,19.49008]
[1779111231366,36.27,77124.3,45.3,-0.66807,0.00019,19.48452]
[1779111231439,36.27,77124.3,45.3,-0.66807,0.00019,19.48452]
[1779111231523,36.28,77128.62,45.3,-0.66726,0.00019,19.50456]
[1779111231866,36.28,77128.62,45.3,-0.66726,0.00019,19.50456]
[1779111232316,36.28,77133.07,45.3,-0.66643,0.00019,19.52492]
[1779111232623,36.28,77141.78,45.3,-0.6648,0.00019,19.56459]
[1779111233870,36.28,77141.78,45.3,-0.6648,0.00019,19.56459]
[1779111233971,36.28,77143.42,45.3,-0.66449,0.00019,19.57205]
[1779111234637,36.28,77147.83,45.3,-0.66366,0.00019,19.59198]
[1779111235644,36.28,77153.95,45.3,-0.66251,0.00019,19.61948]
[1779111236757,36.28,77153.95,45.3,-0.66251,0.00019,19.61948]
[1779111238667,36.28,77159.47,45.3,-0.66148,0.00019,19.6441]
[1779111240154,36.28,77159.47,45.3,-0.66148,0.00019,19.6441]
[1779111241460,36.28,77160.79,45.3,-0.66123,0.00019,19.64995]
[1779111241561,36.28,77166.35,45.3,-0.66019,0.00019,19.67454]
[1779111242549,36.28,77166.35,45.3,-0.66019,0.00019,19.67454]
[1779111241689,36.28,77172.45,45.3,-0.65904,0.00019,19.70146]
[1779111242676,36.28,77172.45,45.3,-0.65904,0.00019,19.70146]
[1779111242701,36.27,77175.46,45.3,-0.65848,0.00019,19.71461]
[1779111243853,36.27,77175.46,45.3,-0.65848,0.00019,19.71461]
[1779111244109,36.27,77175.46,45.3,-0.65848,0.00019,19.71461]
[1779111244204,36.27,77169.13,45.3,-0.65967,0.00019,19.68668]
[1779111244715,36.27,77165.46,45.3,-0.66037,0.00019,19.67039]
[1779111247026,36.27,77167.96,45.3,-0.6599,0.00019,19.6814]
[1779111247995,36.27,77167.29,45.3,-0.66003,0.00019,19.67838]
[1779111248438,36.27,77167.29,45.3,-0.66003,0.00019,19.67838]
[1779111248455,36.27,77170.47,45.3,-0.65943,0.00019,19.6923]
[1779111248742,36.27,77178.49,45.3,-0.65792,0.00019,19.72752]
[1779111250206,36.27,77178.49,45.3,-0.65792,0.00019,19.72752]
[1779111250220,36.27,77182.73,45.3,-0.65713,0.00019,19.74594]
[1779111250867,36.27,77187.2,45.3,-0.65629,0.00019,19.76527]
[1779111252319,36.27,77187.2,45.3,-0.65629,0.00019,19.76527]
[1779111252770,36.27,77195.59,45.3,-0.65471,0.00019,19.80128]
[1779111254481,36.27,77195.59,45.3,-0.65471,0.00019,19.80128]
[1779111254559,36.26,77197.54,45.3,-0.65436,0.00019,19.80937]
[1779111254721,36.26,77197.54,45.3,-0.65436,0.00019,19.80937]
[1779111254784,36.26,77191.13,45.3,-0.65557,0.00019,19.78176]
[1779111256279,36.26,77186.95,45.3,-0.65637,0.00019,19.76353]
[1779111256907,36.26,77181.94,45.3,-0.65732,0.00019,19.74162]
[1779111257805,36.26,77177.3,45.3,-0.6582,0.00019,19.72123]
[1779111261082,36.26,77176.84,45.3,-0.65829,0.00019,19.71905]
[1779111261325,36.26,77176.84,45.3,-0.65829,0.00019,19.71905]
[1779111261463,36.26,77176.8,45.3,-0.65831,0.00019,19.71872]
[1779111261835,36.26,77170.32,45.3,-0.65953,0.00019,19.69021]
[1779111263404,36.26,77170.32,45.3,-0.65953,0.00019,19.69021]
[1779111263414,36.26,77170.32,45.3,-0.65953,0.00019,19.69021]
[1779111263426,36.26,77170.32,45.3,-0.65953,0.00019,19.69021]
[1779111263499,36.26,77165.75,45.3,-0.66039,0.00019,19.66994]
[1779111263849,36.26,77156.72,45.3,-0.66209,0.00019,19.6297]
[1779111265914,36.26,77154.24,45.3,-0.66255,0.00019,19.61859]
[1779111265983,36.26,77154.24,45.3,-0.66255,0.00019,19.61859]
[1779111266015,36.26,77154.29,45.3,-0.66255,0.00019,19.61881]
[1779111266913,36.26,77154.29,45.3,-0.66255,0.00019,19.61881]
[1779111267413,36.26,77154.29,45.3,-0.66255,0.00019,19.61881]
[1779111267916,36.26,77155.02,45.3,-0.66241,0.00019,19.62206]
[1779111270689,36.25,77153.21,45.3,-0.66275,0.00019,19.61395]
[1779111271382,36.25,77153.21,45.3,-0.66275,0.00019,19.61395]
[1779111271421,36.25,77145.45,45.3,-0.66424,0.00019,19.57443]
[1779111271906,36.26,77134.46,45.3,-0.66629,0.00019,19.52454]
[1779111272870,36.26,77134.46,45.3,-0.66629,0.00019,19.52454]
[1779111273356,36.26,77134.46,45.3,-0.66629,0.00019,19.52454]
[1779111273529,36.26,77121.53,45.3,-0.6687,0.00019,19.46536]
[1779111274576,36.26,77121.53,45.3,-0.6687,0.00019,19.46536]
[1779111273920,36.26,77113.94,45.3,-0.67011,0.00019,19.4302]
[1779111276414,36.26,77115.75,45.3,-0.66977,0.00019,19.43875]
[1779111276498,36.26,77115.75,45.3,-0.66977,0.00019,19.43875]
[1779111276941,36.26,77122.88,45.3,-0.66843,0.00019,19.47201]
[1779111277948,36.26,77128.3,45.3,-0.66741,0.00019,19.49705]
[1779111283505,36.27,77128.37,45.3,-0.66738,0.00019,19.49775]
[1779111284206,36.27,77135.06,45.3,-0.66612,0.00019,19.52854]
[1779111286004,36.27,77130.83,45.3,-0.66691,0.00019,19.50936]
[1779111288026,36.27,77134.03,45.3,-0.6663,0.00019,19.52416]
[1779111293059,36.27,77134.34,45.3,-0.66623,0.00019,19.52599]
[1779111293924,36.27,77134.34,45.3,-0.66623,0.00019,19.52599]
[1779111295073,36.28,77127.48,45.3,-0.6675,0.00019,19.49478]
[1779111298901,36.28,77126.35,45.3,-0.6677,0.00019,19.48994]
[1779111299101,36.28,77116.54,45.3,-0.66952,0.00019,19.4448]
[1779111300108,36.28,77112.76,45.3,-0.67022,0.00019,19.42742]
[1779111300744,36.28,77112.76,45.3,-0.67022,0.00019,19.42742]
[1779111301409,36.28,77109.41,45.3,-0.67083,0.00019,19.412]
[1779111302122,36.28,77102.38,45.3,-0.67213,0.00019,19.37931]
[1779111304138,36.29,77105.73,45.3,-0.67149,0.00019,19.3954]
[1779111305144,36.29,77109.79,45.3,-0.67073,0.00019,19.41454]
[1779111306151,36.29,77113.85,45.3,-0.66997,0.00019,19.4336]
[1779111308270,36.29,77119.05,45.3,-0.66899,0.00019,19.45799]
[1779111309172,36.3,77122.52,45.3,-0.66833,0.00019,19.47413]
[1779111310179,36.3,77111.47,45.3,-0.67038,0.00019,19.42313]
[1779111311187,36.3,77102.07,45.3,-0.67212,0.00019,19.37942]
[1779111312195,36.3,77107.06,45.3,-0.67119,0.00019,19.40296]
[1779111313201,36.3,77110.76,45.3,-0.67049,0.00019,19.42038]
[1779111314208,36.3,77114.05,45.3,-0.66987,0.00019,19.43583]
[1779111316222,36.31,77119.27,45.3,-0.66889,0.00019,19.46028]
[1779111321257,36.31,77122.91,45.3,-0.66818,0.00019,19.4777]
[1779111321705,36.31,77122.91,45.3,-0.66818,0.00019,19.4777]
[1779111322266,36.31,77133.18,45.3,-0.66626,0.00019,19.52484]
[1779111323272,36.31,77147.94,45.3,-0.6635,0.00019,19.59172]
[1779111324280,36.31,77149.65,45.3,-0.66318,0.00019,19.59943]
[1779111326294,36.31,77145.33,45.3,-0.66399,0.00019,19.58005]
[1779111331329,36.32,77144.25,45.3,-0.66422,0.00019,19.57075]
[1779111333991,36.32,77146.81,45.3,-0.66373,0.00019,19.58235]
[1779111334175,36.32,77146.81,45.3,-0.66373,0.00019,19.58235]
[1779111334534,36.32,77154.15,45.3,-0.66236,0.00019,19.61531]
[1779111334695,36.32,77154.15,45.3,-0.66236,0.00019,19.61531]
[1779111334992,36.32,77154.15,45.3,-0.66236,0.00019,19.61531]
[1779111335357,36.32,77155.63,45.3,-0.66208,0.00019,19.62192]
[1779111336364,36.32,77145.98,45.3,-0.66389,0.00019,19.57865]
[1779111337371,36.32,77142.49,45.3,-0.66454,0.00019,19.5629]
[1779111339385,36.32,77143.32,45.3,-0.66438,0.00019,19.5667]
[1779111342007,36.32,77145.54,45.3,-0.66396,0.00019,19.57677]
[1779111342501,36.32,77145.54,45.3,-0.66396,0.00019,19.57677]
[1779111342503,36.32,77153.77,45.3,-0.66242,0.00019,19.61375]
[1779111343505,36.32,77153.77,45.3,-0.66242,0.00019,19.61375]
[1779111343513,36.32,77153.77,45.3,-0.66242,0.00019,19.61375]
[1779111343626,36.32,77153.77,45.3,-0.66242,0.00019,19.61375]
[1779111343610,36.32,77155.16,45.3,-0.66216,0.00019,19.61994]
[1779111344503,36.32,77155.16,45.3,-0.66216,0.00019,19.61994]
[1779111344554,36.32,77155.16,45.3,-0.66216,0.00019,19.61994]
[1779111344587,36.32,77156.94,45.3,-0.66183,0.00019,19.62787]
[1779111345004,36.32,77156.94,45.3,-0.66183,0.00019,19.62787]
[1779111345055,36.32,77156.94,45.3,-0.66183,0.00019,19.62787]
[1779111345506,36.32,77156.94,45.3,-0.66183,0.00019,19.62787]
[1779111345546,36.32,77156.94,45.3,-0.66183,0.00019,19.62787]
[1779111346434,36.32,77151.23,45.3,-0.6629,0.00019,19.60233]
[1779111348448,36.32,77147.86,45.3,-0.66353,0.00019,19.58717]
[1779111351013,36.32,77150.25,45.3,-0.66308,0.00019,19.59791]
[1779111351065,36.32,77150.25,45.3,-0.66308,0.00019,19.59791]
[1779111351674,36.32,77151.58,45.3,-0.66284,0.00019,19.60386]
[1779111352407,36.32,77151.58,45.3,-0.66284,0.00019,19.60386]
[1779111354490,36.32,77157.88,45.3,-0.66166,0.00019,19.63194]
[1779111356312,36.32,77160.29,45.3,-0.66121,0.00019,19.64262]
[1779111357525,36.32,77162.99,45.3,-0.6607,0.00019,19.65456]
[1779111357535,36.32,77158.44,45.3,-0.66156,0.00019,19.6343]
[1779111358026,36.32,77158.44,45.3,-0.66156,0.00019,19.6343]
[1779111360030,36.32,77158.13,45.3,-0.66162,0.00019,19.63284]
[1779111360076,36.32,77158.13,45.3,-0.66162,0.00019,19.63284]
[1779111360532,36.31,77150.02,45.3,-0.66314,0.00019,19.59655]
[1779111360841,36.31,77150.02,45.3,-0.66314,0.00019,19.59655]
[1779111361539,36.31,77142.97,45.3,-0.66446,0.00019,19.5648]
[1779111363722,36.31,77136.89,45.3,-0.6656,0.00019,19.53729]
[1779111364567,36.32,77127.55,45.3,-0.66734,0.00019,19.49472]
[1779111365574,36.32,77120.18,45.3,-0.66871,0.00019,19.46093]
[1779111366220,36.32,77120.18,45.3,-0.66871,0.00019,19.46093]
[1779111366520,36.32,77120.18,45.3,-0.66871,0.00019,19.46093]
[1779111366581,36.32,77111.33,45.3,-0.67036,0.00019,19.41996]
[1779111367588,36.32,77102.53,45.3,-0.67198,0.00019,19.37907]
[1779111369045,36.32,77100.34,45.3,-0.67238,0.00019,19.36893]
[1779111369602,36.32,77094.44,45.3,-0.67347,0.00019,19.34133]
[1779111370733,36.32,77086.01,45.3,-0.67502,0.00018,19.30161]
[1779111370896,36.32,77086.01,45.3,-0.67502,0.00018,19.30161]
[1779111371616,36.32,77078.31,45.3,-0.67645,0.00018,19.2649]
[1779111372623,36.32,77074.99,45.3,-0.67706,0.00018,19.24901]
[1779111373013,36.32,77074.99,45.3,-0.67706,0.00018,19.24901]
[1779111373631,36.32,77069.5,45.3,-0.67807,0.00018,19.22269]
[1779111374130,36.32,77069.5,45.3,-0.67807,0.00018,19.22269]
[1779111374289,36.32,77069.5,45.3,-0.67807,0.00018,19.22269]
[1779111374639,36.32,77053.31,45.3,-0.68104,0.00018,19.14424]
[1779111375650,36.32,77042.31,45.3,-0.68306,0.00018,19.09042]
[1779111375901,36.32,77042.31,45.3,-0.68306,0.00018,19.09042]
[1779111376289,36.32,77042.31,45.3,-0.68306,0.00018,19.09042]
[1779111376356,36.32,77042.31,45.3,-0.68306,0.00018,19.09042]
[1779111376550,36.32,77042.31,45.3,-0.68306,0.00018,19.09042]
[1779111376614,36.32,77042.31,45.3,-0.68306,0.00018,19.09042]
[1779111376656,36.32,77020.41,45.3,-0.68705,0.00018,18.9818]
[1779111376917,36.32,77020.41,45.3,-0.68705,0.00018,18.9818]
[1779111377502,36.32,77020.41,45.3,-0.68705,0.00018,18.9818]
[1779111377710,36.32,77020.41,45.3,-0.68705,0.00018,18.9818]
[1779111377749,36.32,76996.97,45.3,-0.6913,0.00018,18.86369]
[1779111378332,36.32,76996.97,45.3,-0.6913,0.00018,18.86369]
[1779111378677,36.32,76991.81,45.3,-0.69223,0.00018,18.8376]
[1779111379792,36.33,76993.81,45.3,-0.69186,0.00018,18.84802]
[1779111380362,36.33,76993.81,45.3,-0.69186,0.00018,18.84802]
[1779111381920,36.33,76990.89,45.3,-0.69237,0.00018,18.83349]
[1779111382718,36.33,76989.09,45.3,-0.69269,0.00018,18.82448]
[1779111383191,36.33,76989.09,45.3,-0.69269,0.00018,18.82448]
[1779111383723,36.33,76990.67,45.3,-0.6924,0.00018,18.83275]
[1779111384730,36.33,77001.12,45.3,-0.6905,0.00018,18.88617]
[1779111385737,36.33,77006.37,45.3,-0.68954,0.00018,18.91292]
[1779111386210,36.33,77006.37,45.3,-0.68954,0.00018,18.91292]
[1779111386744,36.34,77007.5,45.3,-0.68933,0.00018,18.91878]
[1779111387751,36.34,77011.34,45.3,-0.68863,0.00018,18.93829]
[1779111388758,36.34,77017.97,45.3,-0.68741,0.00018,18.97175]
[1779111389769,36.34,77021.45,45.3,-0.68678,0.00018,18.9893]
[1779111390599,36.34,77021.45,45.3,-0.68678,0.00018,18.9893]
[1779111392585,36.34,77015.83,45.3,-0.68782,0.00018,18.95689]
[1779111394806,36.34,77019.08,45.3,-0.68722,0.00018,18.97343]
[1779111397241,36.35,77020.39,45.3,-0.68697,0.00018,18.98023]
[1779111397989,36.35,77020.56,45.3,-0.68693,0.00018,18.9812]
[1779111398214,36.35,77020.56,45.3,-0.68693,0.00018,18.9812]
[1779111398264,36.35,77004.94,45.3,-0.68977,0.00018,18.90271]
[1779111398834,36.35,76994.97,45.3,-0.69157,0.00018,18.85232]
[1779111400331,36.35,76994.97,45.3,-0.69157,0.00018,18.85232]
[1779111400723,36.35,76975.79,45.3,-0.69502,0.00018,18.75417]
[1779111401274,36.35,76975.79,45.3,-0.69502,0.00018,18.75417]
[1779111401616,36.35,76959.6,45.3,-0.69792,0.00018,18.6704]
[1779111401855,36.35,76956.17,45.3,-0.69854,0.00018,18.65253]
[1779111403166,36.35,76952.73,45.3,-0.69915,0.00018,18.63459]
[1779111405278,36.35,76950.78,45.3,-0.69949,0.00018,18.62451]
[1779111405695,36.35,76950.78,45.3,-0.69949,0.00018,18.62451]
[1779111405787,36.35,76945.64,45.3,-0.70041,0.00018,18.5977]
[1779111405904,36.35,76933.94,45.3,-0.70249,0.00018,18.53586]
[1779111407412,36.35,76931.32,45.3,-0.70295,0.00018,18.52207]
[1779111408985,36.36,76933.45,45.3,-0.70257,0.00018,18.53361]
[1779111409006,36.36,76937.41,45.3,-0.70185,0.00018,18.55482]
[1779111410938,36.36,76925.29,45.3,-0.704,0.00018,18.4908]
[1779111412121,36.36,76925.29,45.3,-0.704,0.00018,18.4908]
[1779111412174,36.36,76925.29,45.3,-0.704,0.00018,18.4908]
[1779111412237,36.36,76917.53,45.3,-0.70537,0.00018,18.4494]
[1779111413195,36.36,76917.53,45.3,-0.70537,0.00018,18.4494]
[1779111413568,36.36,76917.53,45.3,-0.70537,0.00018,18.4494]
[1779111413658,36.36,76917.53,45.3,-0.70537,0.00018,18.4494]
[1779111413751,36.36,76899.77,45.3,-0.7085,0.00018,18.35392]
[1779111414284,36.36,76899.77,45.3,-0.7085,0.00018,18.35392]
[1779111414436,36.36,76899.77,45.3,-0.7085,0.00018,18.35392]
[1779111414740,36.36,76899.77,45.3,-0.7085,0.00018,18.35392]
[1779111414812,36.36,76877.23,45.3,-0.71247,0.00018,18.23092]
[1779111414969,36.36,76877.23,45.3,-0.71247,0.00018,18.23092]
[1779111415121,36.36,76877.23,45.3,-0.71247,0.00018,18.23092]
[1779111415138,36.36,76854.11,45.3,-0.71651,0.00017,18.10313]
[1779111415975,36.37,76843.27,45.3,-0.71834,0.00017,18.0441]
[1779111417305,36.39,76843.33,45.3,-0.71825,0.00017,18.04689]
[1779111417989,36.4,76839.09,45.3,-0.71892,0.00017,18.02515]
[1779111420241,36.41,76838.17,45.3,-0.71899,0.00017,18.02275]
[1779111420613,36.41,76838.17,45.3,-0.71899,0.00017,18.02275]
[1779111420767,36.43,76840.16,45.3,-0.71856,0.00017,18.03663]
[1779111421238,36.45,76858.48,45.3,-0.71526,0.00017,18.14202]
[1779111422549,36.45,76858.48,45.3,-0.71526,0.00017,18.14202]
[1779111422583,36.45,76866.45,45.3,-0.71387,0.00017,18.18626]
[1779111423030,36.47,76889.75,45.3,-0.70967,0.00018,18.31717]
[1779111424057,36.47,76895.87,45.3,-0.70859,0.00018,18.35055]
[1779111424952,36.47,76895.87,45.3,-0.70859,0.00018,18.35055]
[1779111425518,36.47,76895.87,45.3,-0.70859,0.00018,18.35055]
[1779111427170,36.48,76898.92,45.3,-0.70803,0.00018,18.36748]
[1779111427715,36.48,76894.48,45.3,-0.7088,0.00018,18.34384]
[1779111428080,36.48,76898.23,45.3,-0.70814,0.00018,18.3641]
[1779111429092,36.48,76891.22,45.3,-0.70937,0.00018,18.32642]
[1779111430743,36.48,76891.22,45.3,-0.70937,0.00018,18.32642]
[1779111430791,36.48,76891.22,45.3,-0.70937,0.00018,18.32642]
[1779111430953,36.48,76884.76,45.3,-0.71048,0.00018,18.29184]
[1779111431074,36.48,76884.76,45.3,-0.71048,0.00018,18.29184]
[1779111431106,36.48,76877.38,45.3,-0.71178,0.00017,18.25161]
[1779111431915,36.48,76877.38,45.3,-0.71178,0.00017,18.25161]
[1779111432113,36.48,76862.21,45.3,-0.71442,0.00017,18.16858]
[1779111433120,36.49,76860.71,45.3,-0.71467,0.00017,18.16061]
[1779111435135,36.49,76867.34,45.3,-0.71349,0.00017,18.19769]
[1779111436142,36.49,76855.68,45.3,-0.71552,0.00017,18.13366]
[1779111437149,36.49,76853.19,45.3,-0.71594,0.00017,18.12009]
[1779111438164,36.49,76862.02,45.3,-0.7144,0.00017,18.16909]
[1779111440192,36.5,76863.93,45.3,-0.71405,0.00017,18.18008]
[1779111441190,36.5,76869.34,45.3,-0.7131,0.00017,18.21002]
[1779111442197,36.5,76881.03,45.3,-0.71105,0.00018,18.27417]
[1779111443204,36.5,76876.28,45.3,-0.71187,0.00017,18.24844]
[1779111444211,36.5,76872.28,45.3,-0.71257,0.00017,18.22676]
[1779111446225,36.5,76869.67,45.3,-0.71301,0.00017,18.21289]
[1779111447604,36.5,76869.67,45.3,-0.71301,0.00017,18.21289]
[1779111447638,36.51,76856.02,45.3,-0.71538,0.00017,18.13799]
[1779111448239,36.51,76851.56,45.3,-0.71614,0.00017,18.11355]
[1779111449246,36.51,76859.0,45.3,-0.71484,0.00017,18.15492]
[1779111450253,36.51,76862.46,45.3,-0.71423,0.00017,18.17424]
[1779111452268,36.51,76855.76,45.3,-0.71542,0.00017,18.13298]
[1779111453274,36.51,76851.36,45.3,-0.71618,0.00017,18.10889]
[1779111454281,36.52,76858.09,45.3,-0.715,0.00017,18.14638]
[1779111455288,36.52,76868.69,45.3,-0.71315,0.00017,18.20493]
[1779111456295,36.52,76871.39,45.3,-0.71267,0.00017,18.21991]
[1779111457549,36.52,76874.03,45.3,-0.7122,0.00017,18.23455]
[1779111461330,36.52,76866.72,45.3,-0.71345,0.00017,18.19521]
[1779111462337,36.53,76873.16,45.3,-0.71232,0.00017,18.23071]
[1779111463344,36.53,76877.66,45.3,-0.71153,0.00017,18.25552]
[1779111465358,36.53,76866.58,45.3,-0.71345,0.00017,18.19535]
[1779111466859,36.53,76858.48,45.3,-0.71484,0.00017,18.15131]
[1779111467138,36.53,76858.48,45.3,-0.71484,0.00017,18.15131]
[1779111467373,36.53,76851.9,45.3,-0.71598,0.00017,18.11498]
[1779111468421,36.53,76851.9,45.3,-0.71598,0.00017,18.11498]
[1779111468442,36.53,76834.11,45.3,-0.71906,0.00017,18.01633]
[1779111469386,36.54,76824.58,45.3,-0.72069,0.00017,17.96317]
[1779111470360,36.54,76824.58,45.3,-0.72069,0.00017,17.96317]
[1779111470765,36.54,76820.58,45.3,-0.72137,0.00017,17.94097]
[1779111471067,36.54,76820.58,45.3,-0.72137,0.00017,17.94097]
[1779111471197,36.54,76820.58,45.3,-0.72137,0.00017,17.94097]
[1779111471357,36.54,76820.58,45.3,-0.72137,0.00017,17.94097]
[1779111471486,36.54,76820.58,45.3,-0.72137,0.00017,17.94097]
[1779111471826,36.54,76802.0,45.3,-0.72455,0.00017,17.83628]
[1779111472103,36.54,76802.0,45.3,-0.72455,0.00017,17.83628]
[1779111472646,36.54,76802.0,45.3,-0.72455,0.00017,17.83628]
[1779111472663,36.54,76802.0,45.3,-0.72455,0.00017,17.83628]
[1779111472980,36.54,76785.1,45.3,-0.72743,0.00017,17.73994]
[1779111473601,36.54,76785.1,45.3,-0.72743,0.00017,17.73994]
[1779111473669,36.54,76771.51,45.3,-0.72974,0.00017,17.66178]
[1779111474440,36.54,76767.63,45.3,-0.73039,0.00017,17.63957]
[1779111475106,36.54,76767.63,45.3,-0.73039,0.00017,17.63957]
[1779111477140,36.54,76765.69,45.3,-0.7307,0.00017,17.62882]
[1779111477461,36.55,76767.16,45.3,-0.73045,0.00017,17.63756]
[1779111478468,36.55,76762.39,45.3,-0.73125,0.00017,17.61018]
[1779111480795,36.55,76762.9,45.3,-0.73115,0.00017,17.6134]
[1779111480898,36.55,76758.73,45.3,-0.73185,0.00017,17.5895]
[1779111481385,36.55,76758.73,45.3,-0.73185,0.00017,17.5895]
[1779111481489,36.55,76750.18,45.3,-0.73328,0.00017,17.54]
[1779111482920,36.55,76750.18,45.3,-0.73328,0.00017,17.54]
[1779111482812,36.55,76746.33,45.3,-0.73391,0.00017,17.51813]
[1779111483595,36.55,76746.33,45.3,-0.73391,0.00017,17.51813]
[1779111483607,36.55,76741.61,45.3,-0.73471,0.00017,17.49054]
[1779111484530,36.55,76731.95,45.3,-0.73632,0.00017,17.43421]
[1779111485765,36.56,76725.77,45.3,-0.73734,0.00017,17.39843]
[1779111487840,36.56,76729.92,45.3,-0.73662,0.00017,17.4235]
[1779111488350,36.56,76729.92,45.3,-0.73662,0.00017,17.4235]
[1779111488557,36.56,76746.4,45.3,-0.73386,0.00017,17.52003]
[1779111489275,36.56,76746.4,45.3,-0.73386,0.00017,17.52003]
[1779111489671,36.56,76746.4,45.3,-0.73386,0.00017,17.52003]
[1779111489724,36.59,76777.94,45.3,-0.72838,0.00017,17.70733]
[1779111490572,36.6,76792.51,45.3,-0.72583,0.00017,17.79303]
[1779111491575,36.61,76796.88,45.3,-0.72504,0.00017,17.81931]
[1779111492925,36.61,76796.88,45.3,-0.72504,0.00017,17.81931]
[1779111492974,36.61,76811.79,45.3,-0.72247,0.00017,17.90423]
[1779111493527,36.61,76811.79,45.3,-0.72247,0.00017,17.90423]
[1779111493639,36.61,76811.79,45.3,-0.72247,0.00017,17.90423]
[1779111493710,36.61,76832.83,45.3,-0.71886,0.00017,18.02216]
[1779111494647,36.61,76832.83,45.3,-0.71886,0.00017,18.02216]
[1779111494930,36.61,76832.83,45.3,-0.71886,0.00017,18.02216]
[1779111494971,36.61,76841.25,45.3,-0.7174,0.00017,18.0691]
[1779111495044,36.61,76841.25,45.3,-0.7174,0.00017,18.0691]
[1779111495381,36.61,76841.25,45.3,-0.7174,0.00017,18.0691]
[1779111495867,36.61,76841.25,45.3,-0.7174,0.00017,18.0691]
[1779111495912,36.61,76849.3,45.3,-0.716,0.00017,18.11377]
[1779111497626,36.61,76836.07,45.3,-0.71828,0.00017,18.04083]
[1779111498801,36.61,76830.15,45.3,-0.71929,0.00017,18.00811]
[1779111501977,36.62,76833.96,45.3,-0.71862,0.00017,18.02962]
[1779111502667,36.62,76838.78,45.3,-0.71779,0.00017,18.05643]
[1779111503673,36.62,76832.71,45.3,-0.71884,0.00017,18.02279]
[1779111504867,36.62,76832.71,45.3,-0.71884,0.00017,18.02279]
[1779111504915,36.62,76822.56,45.3,-0.72058,0.00017,17.96627]
[1779111505694,36.62,76807.96,45.3,-0.72307,0.00017,17.8844]
[1779111506699,36.62,76818.61,45.3,-0.72124,0.00017,17.94454]
[1779111507706,36.62,76830.81,45.3,-0.71914,0.00017,18.01297]
[1779111508976,36.62,76831.56,45.3,-0.719,0.00017,18.01744]
[1779111509588,36.62,76831.56,45.3,-0.719,0.00017,18.01744]
[1779111509720,36.62,76841.51,45.3,-0.71728,0.00017,18.07274]
[1779111510985,36.63,76845.86,45.3,-0.71652,0.00017,18.09713]
[1779111511734,36.63,76854.49,45.3,-0.71507,0.00017,18.13996]
[1779111512741,36.63,76857.27,45.3,-0.71458,0.00017,18.15535]
[1779111514558,36.63,76858.52,45.3,-0.71436,0.00017,18.1624]
[1779111514755,36.63,76853.7,45.3,-0.71519,0.00017,18.13604]
[1779111517776,36.63,76857.07,45.3,-0.71459,0.00017,18.15501]
[1779111518783,36.63,76864.21,45.3,-0.71334,0.00017,18.19431]
[1779111519790,36.63,76873.93,45.3,-0.71165,0.00017,18.24748]
[1779111520797,36.63,76871.34,45.3,-0.71209,0.00017,18.2336]
[1779111521806,36.63,76865.6,45.3,-0.71309,0.00017,18.20237]
[1779111522811,36.63,76858.68,45.3,-0.71429,0.00017,18.16458]
[1779111523416,36.63,76858.68,45.3,-0.71429,0.00017,18.16458]
[1779111523818,36.64,76859.6,45.3,-0.71412,0.00017,18.16973]
[1779111525832,36.64,76865.7,45.3,-0.71305,0.00017,18.20343]
[1779111526839,36.64,76853.54,45.3,-0.71516,0.00017,18.13692]
[1779111527846,36.64,76848.04,45.3,-0.71611,0.00017,18.10663]
[1779111528853,36.64,76852.54,45.3,-0.71533,0.00017,18.13152]
[1779111529995,36.64,76852.54,45.3,-0.71533,0.00017,18.13152]
[1779111529860,36.64,76865.63,45.3,-0.71305,0.00017,18.2035]
[1779111530753,36.64,76865.63,45.3,-0.71305,0.00017,18.2035]
[1779111530777,36.64,76865.63,45.3,-0.71305,0.00017,18.2035]
[1779111530872,36.64,76874.65,45.3,-0.71147,0.00017,18.25285]
[1779111531893,36.64,76874.65,45.3,-0.71147,0.00017,18.25285]
[1779111531991,36.64,76885.03,45.3,-0.70965,0.00017,18.30939]
[1779111532464,36.64,76885.03,45.3,-0.70965,0.00017,18.30939]
[1779111532885,36.64,76896.99,45.3,-0.70756,0.00018,18.37375]
[1779111533961,36.64,76896.99,45.3,-0.70756,0.00018,18.37375]
[1779111533995,36.64,76901.51,45.3,-0.70675,0.00018,18.39817]
[1779111534900,36.64,76898.77,45.3,-0.70724,0.00018,18.38351]
[1779111535451,36.64,76898.77,45.3,-0.70724,0.00018,18.38351]
[1779111535906,36.64,76913.31,45.3,-0.70468,0.00018,18.46107]
[1779111536742,36.64,76913.31,45.3,-0.70468,0.00018,18.46107]
[1779111537043,36.65,76936.86,45.3,-0.70051,0.00018,18.5853]
[1779111537560,36.65,76936.86,45.3,-0.70051,0.00018,18.5853]
[1779111538061,36.65,76964.04,45.3,-0.69566,0.00018,18.72659]
[1779111538935,36.65,76968.76,45.3,-0.69482,0.00018,18.75078]
[1779111539941,36.65,76962.53,45.3,-0.69593,0.00018,18.71877]
[1779111541447,36.65,76961.04,45.3,-0.6962,0.00018,18.71103]
[1779111541959,36.65,76956.9,45.3,-0.69693,0.00018,18.68994]
[1779111542984,36.65,76951.5,45.3,-0.69788,0.00018,18.66228]
[1779111543295,36.65,76951.5,45.3,-0.69788,0.00018,18.66228]
[1779111543708,36.65,76951.5,45.3,-0.69788,0.00018,18.66228]
[1779111544109,36.65,76951.5,45.3,-0.69788,0.00018,18.66228]
[1779111543989,36.65,76984.08,45.3,-0.69206,0.00018,18.82898]
[1779111544422,36.65,76984.08,45.3,-0.69206,0.00018,18.82898]
[1779111544996,36.65,77005.92,45.3,-0.68812,0.00018,18.93904]
[1779111546002,36.65,77008.55,45.3,-0.68765,0.00018,18.95219]
[1779111547643,36.66,77010.77,45.3,-0.68724,0.00018,18.96328]
[1779111550893,36.66,77007.05,45.3,-0.6879,0.00018,18.94506]
[1779111553072,36.66,77000.19,45.3,-0.68913,0.00018,18.91107]
[1779111556096,36.66,76986.51,45.3,-0.69158,0.00018,18.84261]
[1779111557105,36.66,76982.2,45.3,-0.69235,0.00018,18.82095]
[1779111558794,36.66,76981.73,45.3,-0.69242,0.00018,18.81873]
[1779111559119,36.66,76977.06,45.3,-0.69325,0.00018,18.79519]
[1779111559324,36.66,76977.06,45.3,-0.69325,0.00018,18.79519]
[1779111559520,36.66,76977.06,45.3,-0.69325,0.00018,18.79519]
[1779111560126,36.67,76977.05,45.3,-0.69325,0.00018,18.79528]
[1779111561133,36.67,76980.19,45.3,-0.69268,0.00018,18.81137]
[1779111563149,36.67,76970.43,45.3,-0.69442,0.00018,18.76195]
[1779111564159,36.67,76962.38,45.3,-0.69585,0.00018,18.7209]
[1779111565551,36.67,76962.38,45.3,-0.69585,0.00018,18.7209]
[1779111565556,36.67,76959.39,45.3,-0.69639,0.00018,18.70548]
[1779111567177,36.67,76955.08,45.3,-0.69716,0.00018,18.6832]
[1779111568184,36.67,76948.86,45.3,-0.69826,0.00018,18.65102]
[1779111569660,36.67,76944.61,45.3,-0.69902,0.00018,18.6289]
[1779111570200,36.67,76949.16,45.3,-0.69821,0.00018,18.65246]
[1779111571433,36.67,76956.48,45.3,-0.69695,0.00018,18.68558]
[1779111572214,36.67,76959.85,45.3,-0.69635,0.00018,18.7029]
[1779111574472,36.67,76954.76,45.3,-0.69725,0.00018,18.67682]
[1779111577249,36.67,76958.11,45.3,-0.69667,0.00018,18.69382]
[1779111582285,36.66,76959.36,45.3,-0.69646,0.00018,18.69983]
[1779111586019,36.66,76963.27,45.3,-0.69576,0.00018,18.71985]
[1779111592040,36.67,76964.55,45.3,-0.69551,0.00018,18.72718]
[1779111592099,36.67,76968.21,45.3,-0.69484,0.00018,18.74631]
[1779111592507,36.67,76968.21,45.3,-0.69484,0.00018,18.74631]
[1779111592513,36.67,76985.56,45.3,-0.69174,0.00018,18.83447]
[1779111594155,36.67,76997.98,45.3,-0.68949,0.00018,18.89721]
[1779111599676,36.68,76998.3,45.3,-0.68942,0.00018,18.89927]
[1779111599769,36.68,76991.33,45.3,-0.69067,0.00018,18.86443]
[1779111602805,36.68,76995.75,45.3,-0.68986,0.00018,18.88705]
[1779111605461,36.68,77003.64,45.3,-0.68842,0.00018,18.92686]
[1779111607069,36.68,77000.53,45.3,-0.68898,0.00018,18.91146]
[1779111607318,36.68,77000.53,45.3,-0.68898,0.00018,18.91146]
[1779111607475,36.69,76988.32,45.3,-0.69117,0.00018,18.85031]
[1779111608571,36.69,76976.83,45.3,-0.69322,0.00018,18.79228]
[1779111609489,36.69,76974.03,45.3,-0.69372,0.00018,18.77818]
[1779111610496,36.69,76971.14,45.3,-0.69423,0.00018,18.7636]
[1779111611437,36.69,76971.14,45.3,-0.69423,0.00018,18.7636]
[1779111611503,36.69,76976.33,45.3,-0.6933,0.00018,18.79018]
[1779111613039,36.69,76976.33,45.3,-0.6933,0.00018,18.79018]
[1779111613094,36.69,76979.65,45.3,-0.69269,0.00018,18.80736]
[1779111613404,36.69,76979.65,45.3,-0.69269,0.00018,18.80736]
[1779111613875,36.69,76979.65,45.3,-0.69269,0.00018,18.80736]
[1779111614524,36.69,76970.75,45.3,-0.69428,0.00018,18.76223]
[1779111615532,36.69,76967.09,45.3,-0.69493,0.00018,18.74369]
[1779111618422,36.7,76967.99,45.3,-0.69475,0.00018,18.74861]
[1779111619363,36.7,76967.8,45.3,-0.69478,0.00018,18.7478]
[1779111620569,36.7,76962.67,45.3,-0.69568,0.00018,18.72189]
[1779111623590,36.7,76967.28,45.3,-0.69484,0.00018,18.74602]
[1779111625605,36.71,76960.51,45.3,-0.69604,0.00018,18.7117]
[1779111626612,36.71,76952.99,45.3,-0.69737,0.00018,18.67306]
[1779111628626,36.71,76959.18,45.3,-0.69627,0.00018,18.70498]
[1779111629633,36.71,76968.26,45.3,-0.69464,0.00018,18.75167]
[1779111631647,36.71,76963.24,45.3,-0.69557,0.00018,18.72137]
[1779111632654,36.71,76957.71,45.3,-0.69656,0.00018,18.6929]
[1779111633661,36.71,76951.23,45.3,-0.69772,0.00018,18.65943]
[1779111638679,36.71,76948.96,45.3,-0.69813,0.00018,18.64753]
[1779111638698,36.71,76940.93,45.3,-0.69955,0.00018,18.6058]
[1779111639711,36.71,76938.22,45.3,-0.70004,0.00018,18.59164]
[1779111640490,36.71,76938.22,45.3,-0.70004,0.00018,18.59164]
[1779111640623,36.71,76938.22,45.3,-0.70004,0.00018,18.59164]
[1779111640712,36.7,76934.78,45.3,-0.70065,0.00018,18.57367]
[1779111641719,36.7,76927.43,45.3,-0.70195,0.00018,18.53515]
[1779111642726,36.7,76924.53,45.3,-0.70246,0.00018,18.51984]
[1779111644029,36.7,76924.53,45.3,-0.70246,0.00018,18.51984]
[1779111644040,36.7,76923.66,45.3,-0.70262,0.00018,18.51522]
[1779111644812,36.7,76923.66,45.3,-0.70262,0.00018,18.51522]
[1779111644962,36.7,76923.66,45.3,-0.70262,0.00018,18.51522]
[1779111645023,36.7,76923.66,45.3,-0.70262,0.00018,18.51522]
[1779111645025,36.7,76916.31,45.3,-0.70391,0.00018,18.47644]
[1779111645747,36.7,76908.95,45.3,-0.70521,0.00018,18.43743]
[1779111646754,36.7,76906.34,45.3,-0.70567,0.00018,18.42356]
[1779111648467,36.7,76904.27,45.3,-0.70603,0.00018,18.41257]
[1779111648787,36.7,76895.32,45.3,-0.7076,0.00018,18.36481]
[1779111649492,36.7,76895.32,45.3,-0.7076,0.00018,18.36481]
[1779111649784,36.7,76883.22,45.3,-0.70972,0.00017,18.29975]
[1779111650786,36.7,76871.14,45.3,-0.71182,0.00017,18.23437]
[1779111652117,36.7,76862.94,45.3,-0.71325,0.00017,18.18979]
[1779111653053,36.7,76854.45,45.3,-0.71472,0.00017,18.14345]
[1779111653807,36.71,76852.01,45.3,-0.71513,0.00017,18.13015]
[1779111655821,36.71,76856.29,45.3,-0.71439,0.00017,18.15383]
[1779111656959,36.71,76875.81,45.3,-0.71099,0.00017,18.26025]
[1779111657835,36.71,76883.48,45.3,-0.70965,0.00017,18.30175]
[1779111658842,36.71,76891.17,45.3,-0.70831,0.00017,18.34312]
[1779111659749,36.71,76891.17,45.3,-0.70831,0.00017,18.34312]
[1779111659849,36.71,76892.95,45.3,-0.708,0.00018,18.3527]
[1779111660287,36.71,76892.95,45.3,-0.708,0.00018,18.3527]
[1779111660293,36.71,76892.95,45.3,-0.708,0.00018,18.3527]
[1779111660856,36.71,76904.14,45.3,-0.70603,0.00018,18.41257]
[1779111661867,36.71,76913.8,45.3,-0.70433,0.00018,18.46392]
[1779111662620,36.71,76913.8,45.3,-0.70433,0.00018,18.46392]
[1779111662868,36.71,76913.8,45.3,-0.70433,0.00018,18.46392]
[1779111662870,36.71,76923.74,45.3,-0.70258,0.00018,18.51639]
[1779111664222,36.71,76923.74,45.3,-0.70258,0.00018,18.51639]
[1779111664887,36.71,76919.76,45.3,-0.70328,0.00018,18.49542]
[1779111666185,36.71,76916.2,45.3,-0.7039,0.00018,18.4767]
[1779111666901,36.71,76911.61,45.3,-0.70471,0.00018,18.45241]
[1779111667725,36.71,76911.61,45.3,-0.70471,0.00018,18.45241]
[1779111667908,36.71,76908.11,45.3,-0.70532,0.00018,18.43392]
[1779111668915,36.71,76901.16,45.3,-0.70654,0.00018,18.39703]
[1779111670509,36.71,76901.76,45.3,-0.70643,0.00018,18.40033]
[1779111671185,36.71,76901.76,45.3,-0.70643,0.00018,18.40033]
[1779111675964,36.71,76904.14,45.3,-0.706,0.00018,18.41343]
[1779111678985,36.71,76901.13,45.3,-0.70652,0.00018,18.39758]
[1779111679298,36.71,76901.13,45.3,-0.70652,0.00018,18.39758]
[1779111679315,36.71,76901.13,45.3,-0.70652,0.00018,18.39758]
[1779111679992,36.72,76892.34,45.3,-0.70806,0.00017,18.35064]
[1779111680999,36.72,76897.58,45.3,-0.70714,0.00018,18.37872]
[1779111683013,36.72,76887.91,45.3,-0.70883,0.00017,18.327]
[1779111684021,36.72,76890.35,45.3,-0.7084,0.00017,18.34009]
[1779111685027,36.72,76895.67,45.3,-0.70747,0.00018,18.36859]
[1779111686371,36.72,76895.42,45.3,-0.70752,0.00018,18.36728]
[1779111687041,36.72,76901.87,45.3,-0.70639,0.00018,18.40171]
[1779111688048,36.72,76916.76,45.3,-0.70377,0.00018,18.48078]
[1779111690062,36.72,76918.38,45.3,-0.70348,0.00018,18.48937]
[1779111690385,36.72,76918.38,45.3,-0.70348,0.00018,18.48937]
[1779111692076,36.72,76910.8,45.3,-0.70485,0.00018,18.44456]
[1779111693084,36.72,76901.27,45.3,-0.70653,0.00018,18.39383]
[1779111694091,36.72,76898.79,45.3,-0.70696,0.00018,18.38057]
[1779111696105,36.72,76900.74,45.3,-0.70662,0.00018,18.39107]
[1779111698119,36.72,76896.44,45.3,-0.70737,0.00018,18.36819]
[1779111698321,36.72,76896.44,45.3,-0.70737,0.00018,18.36819]
[1779111699127,36.72,76891.5,45.3,-0.70823,0.00017,18.34173]
[1779111700133,36.72,76887.54,45.3,-0.70893,0.00017,18.32045]
[1779111704161,36.72,76885.13,45.3,-0.70934,0.00017,18.30789]
[1779111707182,36.72,76887.96,45.3,-0.70883,0.00017,18.3234]
[1779111709196,36.72,76876.05,45.3,-0.7109,0.00017,18.25929]
[1779111710203,36.72,76870.07,45.3,-0.71194,0.00017,18.22696]
[1779111711210,36.72,76875.96,45.3,-0.71091,0.00017,18.25901]
[1779111712217,36.72,76881.88,45.3,-0.70988,0.00017,18.29109]
[1779111713224,36.72,76875.7,45.3,-0.71095,0.00017,18.25774]
[1779111714231,36.73,76871.54,45.3,-0.71168,0.00017,18.23528]
[1779111716848,36.73,76872.33,45.3,-0.71153,0.00017,18.23978]
[1779111717252,36.73,76858.05,45.3,-0.71401,0.00017,18.162]
[1779111718259,36.73,76851.66,45.3,-0.71512,0.00017,18.12704]
[1779111719266,36.73,76848.94,45.3,-0.71558,0.00017,18.11218]
[1779111720273,36.73,76855.33,45.3,-0.71448,0.00017,18.14734]
[1779111721266,36.73,76855.33,45.3,-0.71448,0.00017,18.14734]
[1779111721326,36.73,76855.33,45.3,-0.71448,0.00017,18.14734]
[1779111721285,36.73,76848.95,45.3,-0.71558,0.00017,18.11241]
[1779111721847,36.73,76848.95,45.3,-0.71558,0.00017,18.11241]
[1779111722291,36.73,76828.5,45.3,-0.7191,0.00017,17.99935]
[1779111723298,36.73,76815.79,45.3,-0.72129,0.00017,17.92836]
[1779111723519,36.73,76815.79,45.3,-0.72129,0.00017,17.92836]
[1779111724306,36.73,76809.48,45.3,-0.72237,0.00017,17.89304]
[1779111725313,36.73,76807.27,45.3,-0.72274,0.00017,17.88073]
[1779111726861,36.73,76807.27,45.3,-0.72274,0.00017,17.88073]
[1779111726923,36.73,76807.27,45.3,-0.72274,0.00017,17.88073]
[1779111727019,36.73,76807.27,45.3,-0.72274,0.00017,17.88073]
[1779111727043,36.73,76807.62,45.3,-0.72267,0.00017,17.88287]
[1779111728383,36.73,76798.89,45.3,-0.72415,0.00017,17.83399]
[1779111729390,36.73,76795.91,45.3,-0.72466,0.00017,17.8173]
[1779111731404,36.73,76799.48,45.3,-0.72404,0.00017,17.83779]
[1779111734103,36.74,76798.39,45.3,-0.72422,0.00017,17.83186]
[1779111734159,36.74,76795.27,45.3,-0.72474,0.00017,17.81445]
[1779111734426,36.74,76792.77,45.3,-0.72516,0.00017,17.80046]
[1779111735433,36.74,76786.65,45.3,-0.7262,0.00017,17.76585]
[1779111737447,36.74,76789.26,45.3,-0.72575,0.00017,17.78095]
[1779111738454,36.74,76793.02,45.3,-0.7251,0.00017,17.80247]
[1779111739461,36.74,76796.62,45.3,-0.72448,0.00017,17.82308]
[1779111740892,36.74,76798.89,45.3,-0.72409,0.00017,17.83606]
[1779111741489,36.74,76788.0,45.3,-0.72594,0.00017,17.77464]
[1779111743357,36.75,76773.86,45.3,-0.72829,0.00017,17.69555]
[1779111743501,36.75,76768.35,45.3,-0.72922,0.00017,17.66402]
[1779111744508,36.76,76765.07,45.3,-0.72972,0.00017,17.64685]
[1779111745515,36.77,76770.31,45.3,-0.72877,0.00017,17.67925]
[1779111746522,36.77,76776.52,45.3,-0.72771,0.00017,17.71491]
[1779111747529,36.78,76773.63,45.3,-0.72819,0.00017,17.69859]
[1779111748446,36.78,76773.63,45.3,-0.72819,0.00017,17.69859]
[1779111748536,36.78,76761.28,45.3,-0.73027,0.00017,17.62806]
[1779111749543,36.78,76756.33,45.3,-0.7311,0.00017,17.59979]
[1779111750549,36.78,76756.33,45.3,-0.7311,0.00017,17.59979]
[1779111751686,36.79,76755.67,45.3,-0.73114,0.00017,17.59828]
[1779111752321,36.79,76755.67,45.3,-0.73114,0.00017,17.59828]
[1779111751787,36.79,76755.13,45.3,-0.73127,0.00017,17.59057]
[1779111752372,36.79,76755.13,45.3,-0.73127,0.00017,17.59057]
[1779111753203,36.79,76755.13,45.3,-0.73127,0.00017,17.59057]
[1779111753304,36.79,76757.56,45.3,-0.73084,0.00017,17.605]
[1779111753900,36.79,76757.56,45.3,-0.73084,0.00017,17.605]
[1779111754216,36.79,76757.56,45.3,-0.73084,0.00017,17.605]
[1779111755858,36.8,76756.75,45.3,-0.73097,0.00017,17.60077]
[1779111756583,36.8,76758.41,45.3,-0.73069,0.00017,17.61031]
[1779111756596,36.8,76768.18,45.3,-0.72903,0.00017,17.66662]
[1779111757606,36.8,76777.92,45.3,-0.72738,0.00017,17.72243]
[1779111758770,36.8,76781.8,45.3,-0.72671,0.00017,17.74474]
[1779111760627,36.8,76776.35,45.3,-0.72762,0.00017,17.71419]
[1779111761634,36.8,76773.57,45.3,-0.72808,0.00017,17.6986]
[1779111762641,36.8,76770.12,45.3,-0.72866,0.00017,17.67909]
[1779111764323,36.8,76770.12,45.3,-0.72866,0.00017,17.67909]
[1779111763650,36.81,76767.65,45.3,-0.72907,0.00017,17.66518]
[1779111764657,36.81,76764.14,45.3,-0.72966,0.00017,17.64527]
[1779111765664,36.81,76760.36,45.3,-0.73029,0.00017,17.62384]
[1779111767285,36.81,76760.36,45.3,-0.73029,0.00017,17.62384]
[1779111767384,36.81,76766.05,45.3,-0.72931,0.00017,17.65696]
[1779111767678,36.81,76771.14,45.3,-0.72845,0.00017,17.68605]
[1779111770699,36.81,76766.95,45.3,-0.72914,0.00017,17.66275]
[1779111772713,36.82,76770.11,45.3,-0.72859,0.00017,17.68129]
[1779111775737,36.82,76772.56,45.3,-0.72816,0.00017,17.69591]
[1779111776744,36.82,76781.04,45.3,-0.72672,0.00017,17.74437]
[1779111777751,36.82,76784.08,45.3,-0.7262,0.00017,17.76172]
[1779111779765,36.82,76777.71,45.3,-0.72727,0.00017,17.72584]
[1779111780772,36.82,76773.53,45.3,-0.72797,0.00017,17.70222]
[1779111781779,36.83,76778.71,45.3,-0.72709,0.00017,17.73187]
[1779111782559,36.83,76778.71,45.3,-0.72709,0.00017,17.73187]
[1779111782796,36.83,76778.71,45.3,-0.72709,0.00017,17.73187]
[1779111782821,36.83,76778.71,45.3,-0.72709,0.00017,17.73187]
[1779111783154,36.83,76797.12,45.3,-0.72396,0.00017,17.83624]
[1779111783795,36.83,76814.94,45.3,-0.72091,0.00017,17.93631]
[1779111784802,36.83,76820.28,45.3,-0.71999,0.00017,17.96623]
[1779111785809,36.83,76823.56,45.3,-0.71943,0.00017,17.98459]
[1779111786526,36.83,76823.56,45.3,-0.71943,0.00017,17.98459]
[1779111786551,36.83,76823.56,45.3,-0.71943,0.00017,17.98459]
[1779111787096,36.83,76834.8,45.3,-0.71749,0.00017,18.04696]
[1779111787823,36.83,76832.2,45.3,-0.71794,0.00017,18.03272]
[1779111788890,36.83,76832.2,45.3,-0.71794,0.00017,18.03272]
[1779111788917,36.83,76829.51,45.3,-0.71839,0.00017,18.01797]
[1779111789839,36.83,76819.99,45.3,-0.72003,0.00017,17.96519]
[1779111790519,36.83,76819.99,45.3,-0.72003,0.00017,17.96519]
[1779111791080,36.83,76822.06,45.3,-0.71967,0.00017,17.97683]
[1779111791852,36.83,76824.96,45.3,-0.71917,0.00017,17.99306]
[1779111793866,36.84,76828.23,45.3,-0.7186,0.00017,18.01139]
[1779111794873,36.84,76832.96,45.3,-0.71778,0.00017,18.03771]
[1779111795880,36.84,76830.55,45.3,-0.71819,0.00017,18.02454]
[1779111796887,36.84,76826.57,45.3,-0.71887,0.00017,18.00266]
[1779111798904,36.84,76836.57,45.3,-0.71714,0.00017,18.05824]
[1779111799911,36.84,76843.41,45.3,-0.71596,0.00017,18.09596]
[1779111802271,36.84,76846.06,45.3,-0.71549,0.00017,18.11069]
[1779111806960,36.84,76841.09,45.3,-0.71634,0.00017,18.0837]
[1779111809310,36.84,76837.31,45.3,-0.71699,0.00017,18.0631]
[1779111809981,36.84,76833.6,45.3,-0.71762,0.00017,18.04265]
[1779111810988,36.84,76829.6,45.3,-0.71831,0.00017,18.02061]
[1779111813002,36.85,76831.91,45.3,-0.71795,0.00017,18.02873]
[1779111814010,36.85,76835.36,45.3,-0.71735,0.00017,18.04786]
[1779111815016,36.85,76831.2,45.3,-0.71806,0.00017,18.02498]
[1779111815795,36.85,76831.2,45.3,-0.71806,0.00017,18.02498]
[1779111815924,36.85,76831.2,45.3,-0.71806,0.00017,18.02498]
[1779111816530,36.85,76847.37,45.3,-0.71528,0.00017,18.11397]
[1779111816581,36.85,76847.37,45.3,-0.71528,0.00017,18.11397]
[1779111816972,36.85,76847.37,45.3,-0.71528,0.00017,18.11397]
[1779111817054,36.85,76847.37,45.3,-0.71528,0.00017,18.11397]
[1779111817377,36.85,76878.26,45.3,-0.70992,0.00017,18.28169]
[1779111817585,36.85,76878.26,45.3,-0.70992,0.00017,18.28169]
[1779111817972,36.85,76878.26,45.3,-0.70992,0.00017,18.28169]
[1779111818506,36.85,76886.38,45.3,-0.70851,0.00017,18.32525]
[1779111819833,36.85,76885.68,45.3,-0.70863,0.00017,18.3215]
[1779111820060,36.85,76882.64,45.3,-0.70916,0.00017,18.30521]
[1779111821066,36.85,76878.2,45.3,-0.70993,0.00017,18.28139]
[1779111822098,36.85,76878.2,45.3,-0.70993,0.00017,18.28139]
[1779111822173,36.85,76878.2,45.3,-0.70993,0.00017,18.28139]
[1779111823089,36.85,76882.63,45.3,-0.70916,0.00017,18.30532]
[1779111824088,36.85,76886.58,45.3,-0.70847,0.00017,18.32658]
[1779111825101,36.85,76883.71,45.3,-0.70896,0.00017,18.31126]
[1779111825820,36.85,76883.71,45.3,-0.70896,0.00017,18.31126]
[1779111826108,36.85,76888.06,45.3,-0.7082,0.00017,18.3346]
[1779111826971,36.85,76888.06,45.3,-0.7082,0.00017,18.3346]
[1779111827133,36.85,76888.06,45.3,-0.7082,0.00017,18.3346]
[1779111827196,36.85,76888.06,45.3,-0.7082,0.00017,18.3346]
[1779111827226,36.85,76895.85,45.3,-0.70684,0.00017,18.37621]
[1779111827773,36.85,76895.85,45.3,-0.70684,0.00017,18.37621]
[1779111828077,36.85,76895.85,45.3,-0.70684,0.00017,18.37621]
[1779111828605,36.85,76895.85,45.3,-0.70684,0.00017,18.37621]
[1779111828627,36.85,76895.85,45.3,-0.70684,0.00017,18.37621]
[1779111828137,36.85,76933.38,45.3,-0.70025,0.00018,18.57351]
[1779111828963,36.85,76933.38,45.3,-0.70025,0.00018,18.57351]
[1779111829430,36.85,76969.21,45.3,-0.69389,0.00018,18.75747]
[1779111830465,36.85,76969.21,45.3,-0.69389,0.00018,18.75747]
[1779111830509,36.85,76990.56,45.3,-0.69007,0.00018,18.86523]
[1779111831261,36.85,76990.56,45.3,-0.69007,0.00018,18.86523]
[1779111831471,36.85,76990.56,45.3,-0.69007,0.00018,18.86523]
[1779111831359,36.85,77002.46,45.3,-0.68794,0.00018,18.92439]
[1779111831653,36.85,77002.46,45.3,-0.68794,0.00018,18.92439]
[1779111831790,36.85,77002.46,45.3,-0.68794,0.00018,18.92439]
[1779111831844,36.85,77002.46,45.3,-0.68794,0.00018,18.92439]
[1779111832171,36.85,77006.19,45.3,-0.68726,0.00018,18.94303]
[1779111832579,36.85,77006.19,45.3,-0.68726,0.00018,18.94303]
[1779111834190,36.86,77000.05,45.3,-0.68836,0.00018,18.91274]
[1779111835708,36.86,77000.03,45.3,-0.68836,0.00018,18.91271]
[1779111835932,36.86,77000.03,45.3,-0.68836,0.00018,18.91271]
[1779111836173,36.86,77000.03,45.3,-0.68836,0.00018,18.91271]
[1779111836285,36.86,77023.37,45.3,-0.68416,0.00018,19.0275]
[1779111837209,36.86,77023.37,45.3,-0.68416,0.00018,19.0275]
[1779111837267,36.86,77023.37,45.3,-0.68416,0.00018,19.0275]
[1779111837302,36.86,77043.5,45.3,-0.68052,0.00018,19.1249]
[1779111837576,36.86,77043.5,45.3,-0.68052,0.00018,19.1249]
[1779111838227,36.86,77045.24,45.3,-0.6802,0.00018,19.13324]
[1779111838866,36.86,77045.24,45.3,-0.6802,0.00018,19.13324]
[1779111839230,36.86,77045.24,45.3,-0.6802,0.00018,19.13324]
[1779111839478,36.86,77045.24,45.3,-0.6802,0.00018,19.13324]
[1779111839234,36.86,77039.17,45.3,-0.6813,0.00018,19.10402]
[1779111840242,36.86,77043.27,45.3,-0.68056,0.00018,19.12373]
[1779111840889,36.86,77043.27,45.3,-0.68056,0.00018,19.12373]
[1779111840901,36.86,77043.27,45.3,-0.68056,0.00018,19.12373]
[1779111841249,36.86,77063.1,45.3,-0.67696,0.00018,19.21813]
[1779111841891,36.86,77063.1,45.3,-0.67696,0.00018,19.21813]
[1779111842256,36.86,77057.63,45.3,-0.67796,0.00018,19.19221]
[1779111843271,36.86,77043.38,45.3,-0.68055,0.00018,19.12412]
[1779111844273,36.85,77044.5,45.3,-0.68035,0.00018,19.12943]
[1779111844879,36.85,77044.5,45.3,-0.68035,0.00018,19.12943]
[1779111845855,36.85,77042.4,45.3,-0.68073,0.00018,19.11929]
[1779111846287,36.85,77031.03,45.3,-0.68279,0.00018,19.0644]
[1779111847294,36.85,77020.33,45.3,-0.68472,0.00018,19.01234]
[1779111848301,36.85,77004.4,45.3,-0.68759,0.00018,18.93404]
[1779111849310,36.85,76997.68,45.3,-0.68879,0.00018,18.90074]
[1779111850317,36.85,76990.88,45.3,-0.69001,0.00018,18.86701]
[1779111850770,36.85,76990.88,45.3,-0.69001,0.00018,18.86701]
[1779111851602,36.85,76985.98,45.3,-0.69088,0.00018,18.84251]
[1779111851663,36.85,76985.98,45.3,-0.69088,0.00018,18.84251]
[1779111852145,36.85,76985.98,45.3,-0.69088,0.00018,18.84251]
[1779111852331,36.85,76968.85,45.3,-0.69394,0.00018,18.75615]
[1779111853168,36.85,76968.85,45.3,-0.69394,0.00018,18.75615]
[1779111853338,36.85,76951.91,45.3,-0.69695,0.00018,18.6698]
[1779111854345,36.86,76946.73,45.3,-0.69786,0.00018,18.64331]
[1779111855197,36.86,76946.73,45.3,-0.69786,0.00018,18.64331]
[1779111855352,36.86,76943.1,45.3,-0.6985,0.00018,18.62475]
[1779111855702,36.86,76943.1,45.3,-0.6985,0.00018,18.62475]
[1779111855757,36.86,76943.1,45.3,-0.6985,0.00018,18.62475]
[1779111856359,36.86,76933.04,45.3,-0.70028,0.00018,18.57257]
[1779111858374,36.85,76927.87,45.3,-0.7012,0.00018,18.5455]
[1779111859387,36.85,76922.64,45.3,-0.70212,0.00018,18.51814]
[1779111860822,36.85,76920.69,45.3,-0.70246,0.00018,18.5079]
[1779111861368,36.85,76920.69,45.3,-0.70246,0.00018,18.5079]
[1779111861396,36.85,76913.39,45.3,-0.70375,0.00018,18.46951]
[1779111862137,36.85,76913.39,45.3,-0.70375,0.00018,18.46951]
[1779111862325,36.85,76913.39,45.3,-0.70375,0.00018,18.46951]
[1779111862403,36.85,76899.36,45.3,-0.70621,0.00017,18.39522]
[1779111863410,36.85,76892.12,45.3,-0.70748,0.00017,18.35662]
[1779111865424,36.85,76894.92,45.3,-0.707,0.00017,18.37145]
[1779111870459,36.85,76898.18,45.3,-0.70644,0.00017,18.38835]
[1779111871466,36.85,76893.29,45.3,-0.70734,0.00017,18.35752]
[1779111871918,36.85,76893.29,45.3,-0.70734,0.00017,18.35752]
[1779111872473,36.85,76879.05,45.3,-0.70982,0.00017,18.28125]
[1779111873480,36.85,76867.35,45.3,-0.71186,0.00017,18.218]
[1779111874487,36.85,76861.01,45.3,-0.71296,0.00017,18.18354]
[1779111877508,36.85,76865.79,45.3,-0.71214,0.00017,18.20931]
[1779111878515,36.85,76870.24,45.3,-0.71137,0.00017,18.23331]
[1779111879523,36.84,76866.73,45.3,-0.71198,0.00017,18.21422]
[1779111880529,36.84,76860.78,45.3,-0.71302,0.00017,18.18185]
[1779111881536,36.84,76856.67,45.3,-0.71373,0.00017,18.15942]
[1779111881878,36.84,76856.67,45.3,-0.71373,0.00017,18.15942]
[1779111881878,36.84,76856.67,45.3,-0.71373,0.00017,18.15942]
[1779111881984,36.84,76856.67,45.3,-0.71373,0.00017,18.15942]
[1779111882543,36.84,76844.48,45.3,-0.71584,0.00017,18.09274]
[1779111883554,36.84,76836.34,45.3,-0.71724,0.00017,18.048]
[1779111884561,36.84,76831.12,45.3,-0.71814,0.00017,18.01922]
[1779111886575,36.84,76828.59,45.3,-0.71857,0.00017,18.00527]
[1779111888180,36.84,76828.74,45.3,-0.71854,0.00017,18.0061]
[1779111888189,36.84,76828.74,45.3,-0.71854,0.00017,18.0061]
[1779111888198,36.84,76828.74,45.3,-0.71854,0.00017,18.0061]
[1779111888511,36.84,76828.74,45.3,-0.71854,0.00017,18.0061]
[1779111888590,36.84,76810.75,45.3,-0.72162,0.00017,17.90606]
[1779111889040,36.84,76810.75,45.3,-0.72162,0.00017,17.90606]
[1779111889334,36.84,76810.75,45.3,-0.72162,0.00017,17.90606]
[1779111889596,36.84,76810.75,45.3,-0.72162,0.00017,17.90612]
[1779111890185,36.84,76810.75,45.3,-0.72162,0.00017,17.90612]
[1779111890438,36.84,76800.59,45.3,-0.72335,0.00017,17.84924]
[1779111890668,36.84,76800.59,45.3,-0.72335,0.00017,17.84924]
[1779111890769,36.84,76793.35,45.3,-0.72458,0.00017,17.80849]
[1779111892431,36.84,76793.35,45.3,-0.72458,0.00017,17.80849]
[1779111892466,36.84,76798.56,45.3,-0.7237,0.00017,17.83791]
[1779111893497,36.84,76798.56,45.3,-0.7237,0.00017,17.83791]
[1779111893547,36.84,76802.18,45.3,-0.72308,0.00017,17.8583]
[1779111894761,36.85,76787.7,45.3,-0.72554,0.00017,17.77676]
[1779111896468,36.85,76770.35,45.3,-0.72847,0.00017,17.67838]
[1779111897356,36.85,76763.57,45.3,-0.72961,0.00017,17.63973]
[1779111897653,36.85,76765.98,45.3,-0.7292,0.00017,17.65351]
[1779111898660,36.85,76773.8,45.3,-0.72788,0.00017,17.69823]
[1779111900024,36.85,76777.28,45.3,-0.72729,0.00017,17.71814]
[1779111902028,36.85,76776.03,45.3,-0.7275,0.00017,17.71103]
[1779111902036,36.85,76776.03,45.3,-0.7275,0.00017,17.71103]
[1779111902456,36.85,76776.03,45.3,-0.7275,0.00017,17.71103]
[1779111902548,36.85,76771.46,45.3,-0.72827,0.00017,17.68507]
[1779111903081,36.85,76771.46,45.3,-0.72827,0.00017,17.68507]
[1779111903292,36.85,76771.46,45.3,-0.72827,0.00017,17.68507]
[1779111903362,36.85,76771.46,45.3,-0.72827,0.00017,17.68507]
[1779111903423,36.85,76752.2,45.3,-0.73151,0.00017,17.5749]
[1779111904242,36.85,76744.64,45.3,-0.73278,0.00017,17.53131]
[1779111905306,36.85,76744.64,45.3,-0.73278,0.00017,17.53131]
[1779111905465,36.85,76739.78,45.3,-0.73359,0.00017,17.50334]
[1779111905953,36.85,76739.78,45.3,-0.73359,0.00017,17.50334]
[1779111906327,36.85,76739.78,45.3,-0.73359,0.00017,17.50334]
[1779111906616,36.85,76721.79,45.3,-0.73658,0.00017,17.39903]
[1779111906899,36.85,76721.79,45.3,-0.73658,0.00017,17.39903]
[1779111906987,36.85,76721.79,45.3,-0.73658,0.00017,17.39903]
[1779111907071,36.85,76721.79,45.3,-0.73658,0.00017,17.39903]
[1779111907146,36.85,76713.42,45.3,-0.73797,0.00017,17.35021]
[1779111908359,36.85,76713.42,45.3,-0.73797,0.00017,17.35021]
[1779111908462,36.85,76681.32,45.3,-0.74326,0.00016,17.16113]
[1779111909599,36.85,76681.32,45.3,-0.74326,0.00016,17.16113]
[1779111908766,36.85,76671.99,45.3,-0.74479,0.00016,17.10562]
[1779111910118,36.85,76671.99,45.3,-0.74479,0.00016,17.10562]
[1779111910161,36.85,76670.45,45.3,-0.74503,0.00016,17.09683]
[1779111911040,36.85,76670.45,45.3,-0.74503,0.00016,17.09683]
[1779111911133,36.85,76668.11,45.3,-0.74541,0.00016,17.08308]
[1779111911976,36.85,76668.11,45.3,-0.74541,0.00016,17.08308]
[1779111914043,36.86,76667.03,45.3,-0.74558,0.00016,17.07684]
[1779111914132,36.86,76673.45,45.3,-0.74452,0.00016,17.11551]
[1779111915564,36.86,76677.07,45.3,-0.74392,0.00016,17.13721]
[1779111916513,36.86,76677.07,45.3,-0.74392,0.00016,17.13721]
[1779111916610,36.86,76668.6,45.3,-0.7453,0.00016,17.08686]
[1779111916937,36.86,76668.6,45.3,-0.7453,0.00016,17.08686]
[1779111917028,36.86,76671.6,45.3,-0.74481,0.00016,17.10475]
[1779111917991,36.86,76671.6,45.3,-0.74481,0.00016,17.10475]
[1779111918031,36.86,76681.94,45.3,-0.74311,0.00016,17.16642]
[1779111918841,36.86,76691.31,45.3,-0.74157,0.00016,17.22203]
[1779111919848,36.86,76697.28,45.3,-0.74058,0.00017,17.25741]
[1779111921983,36.86,76702.33,45.3,-0.73973,0.00017,17.28768]
[1779111922994,36.86,76702.33,45.3,-0.73973,0.00017,17.28768]
[1779111923256,36.86,76702.33,45.3,-0.73973,0.00017,17.28768]
[1779111923657,36.86,76702.33,45.3,-0.73973,0.00017,17.28768]
[1779111923279,36.86,76713.68,45.3,-0.73784,0.00017,17.35449]
[1779111923969,36.86,76713.68,45.3,-0.73784,0.00017,17.35449]
[1779111924022,36.87,76737.11,45.3,-0.73394,0.00017,17.49117]
[1779111924896,36.87,76756.8,45.3,-0.73063,0.00017,17.6048]
[1779111925906,36.87,76765.59,45.3,-0.72915,0.00017,17.6553]
[1779111926806,36.87,76765.59,45.3,-0.72915,0.00017,17.6553]
[1779111927031,36.87,76765.59,45.3,-0.72915,0.00017,17.6553]
[1779111927089,36.87,76765.96,45.3,-0.72908,0.00017,17.65756]
[1779111927918,36.87,76762.81,45.3,-0.72961,0.00017,17.63961]
[1779111931946,36.87,76759.27,45.3,-0.73024,0.00017,17.61485]
[1779111932957,36.87,76755.81,45.3,-0.73081,0.00017,17.59514]
[1779111934353,36.87,76750.67,45.3,-0.73167,0.00017,17.56582]
[1779111934970,36.87,76747.27,45.3,-0.73224,0.00017,17.54625]
[1779111935981,36.87,76752.26,45.3,-0.7314,0.00017,17.57507]
[1779111936988,36.87,76755.73,45.3,-0.73081,0.00017,17.59518]
[1779111939002,36.88,76764.67,45.3,-0.7293,0.00017,17.64669]
[1779111941017,36.88,76761.13,45.3,-0.72988,0.00017,17.62684]
[1779111942024,36.88,76763.4,45.3,-0.72949,0.00017,17.63999]
[1779111942947,36.88,76763.4,45.3,-0.72949,0.00017,17.63999]
[1779111943029,36.88,76763.4,45.3,-0.72949,0.00017,17.63999]
[1779111943319,36.88,76781.79,45.3,-0.72638,0.00017,17.74504]
[1779111944042,36.88,76799.44,45.3,-0.72338,0.00017,17.84455]
[1779111945050,36.88,76809.16,45.3,-0.72172,0.00017,17.89916]
[1779111946193,36.88,76809.16,45.3,-0.72172,0.00017,17.89916]
[1779111946269,36.88,76809.16,45.3,-0.72172,0.00017,17.89916]
[1779111946315,36.88,76809.16,45.3,-0.72172,0.00017,17.89916]
[1779111946602,36.88,76809.16,45.3,-0.72172,0.00017,17.89916]
[1779111946619,36.88,76814.1,45.3,-0.72087,0.00017,17.92702]
[1779111947066,36.88,76814.1,45.3,-0.72087,0.00017,17.92702]
[1779111947162,36.89,76831.67,45.3,-0.71785,0.00017,18.02457]
[1779111948097,36.89,76831.67,45.3,-0.71785,0.00017,18.02457]
[1779111948269,36.89,76831.67,45.3,-0.71785,0.00017,18.02457]
[1779111948322,36.89,76842.63,45.3,-0.71596,0.00017,18.08495]
[1779111949082,36.89,76856.77,45.3,-0.71352,0.00017,18.16215]
[1779111950016,36.89,76856.77,45.3,-0.71352,0.00017,18.16215]
[1779111950211,36.89,76856.77,45.3,-0.71352,0.00017,18.16215]
[1779111950312,36.89,76867.25,45.3,-0.7117,0.00017,18.21903]
[1779111951563,36.89,76877.0,45.3,-0.71001,0.00017,18.27162]
[1779111952589,36.89,76880.13,45.3,-0.70947,0.00017,18.28839]
[1779111953895,36.89,76882.13,45.3,-0.70912,0.00017,18.29908]
[1779111954401,36.89,76888.81,45.3,-0.70796,0.00017,18.33478]
[1779111955127,36.89,76898.94,45.3,-0.70619,0.00017,18.38866]
[1779111956396,36.89,76897.64,45.3,-0.70642,0.00017,18.3817]
[1779111957713,36.89,76899.3,45.3,-0.70613,0.00017,18.39048]
[1779111957774,36.89,76899.3,45.3,-0.70613,0.00017,18.39048]
[1779111958199,36.89,76899.3,45.3,-0.70613,0.00017,18.39048]
[1779111958311,36.89,76899.3,45.3,-0.70613,0.00017,18.39048]
[1779111958364,36.89,76899.3,45.3,-0.70613,0.00017,18.39048]
[1779111958465,36.89,76917.14,45.3,-0.703,0.00018,18.48461]
[1779111959194,36.89,76917.14,45.3,-0.703,0.00018,18.48461]
[1779111959612,36.89,76925.56,45.3,-0.70152,0.00018,18.52862]
[1779111960163,36.89,76917.58,45.3,-0.70292,0.00018,18.48691]
[1779111961433,36.88,76902.54,45.3,-0.70557,0.00018,18.40747]
[1779111962067,36.88,76902.54,45.3,-0.70557,0.00018,18.40747]
[1779111962491,36.88,76897.86,45.3,-0.70639,0.00017,18.38252]
[1779111963198,36.88,76893.79,45.3,-0.7071,0.00017,18.3609]
[1779111965216,36.88,76907.16,45.3,-0.70477,0.00018,18.4316]
[1779111965913,36.88,76907.16,45.3,-0.70477,0.00018,18.4316]
[1779111966223,36.88,76908.51,45.3,-0.70453,0.00018,18.43867]
[1779111967230,36.88,76900.85,45.3,-0.70588,0.00017,18.39811]
[1779111968631,36.88,76900.85,45.3,-0.70588,0.00017,18.39811]
[1779111969633,36.88,76900.34,45.3,-0.70597,0.00017,18.3953]
[1779111969796,36.88,76900.34,45.3,-0.70597,0.00017,18.3953]
[1779111969246,36.88,76847.29,45.3,-0.71518,0.00017,18.10966]
[1779111970615,36.88,76800.88,45.3,-0.72314,0.00017,17.85261]
[1779111971242,36.88,76800.88,45.3,-0.72314,0.00017,17.85261]
[1779111971437,36.88,76800.88,45.3,-0.72314,0.00017,17.85261]
[1779111971468,36.88,76807.92,45.3,-0.72194,0.00017,17.89199]
[1779111972441,36.88,76807.92,45.3,-0.72194,0.00017,17.89199]
[1779111972649,36.88,76807.92,45.3,-0.72194,0.00017,17.89199]
[1779111972691,36.88,76805.63,45.3,-0.72233,0.00017,17.87927]
[1779111972932,36.88,76805.63,45.3,-0.72233,0.00017,17.87927]
[1779111973063,36.88,76805.63,45.3,-0.72233,0.00017,17.87927]
[1779111973122,36.88,76805.63,45.3,-0.72233,0.00017,17.87927]
[1779111974453,36.88,76803.96,45.3,-0.72261,0.00017,17.8699]
[1779111974471,36.88,76800.28,45.3,-0.72324,0.00017,17.84924]
[1779111974962,36.88,76800.28,45.3,-0.72324,0.00017,17.84924]
[1779111975300,36.88,76796.59,45.3,-0.72387,0.00017,17.8285]
[1779111979532,36.88,76794.8,45.3,-0.72417,0.00017,17.81837]
[1779111979584,36.88,76794.53,45.3,-0.72422,0.00017,17.81687]
[1779111980335,36.88,76790.59,45.3,-0.72489,0.00017,17.79454]
[1779111981303,36.88,76790.59,45.3,-0.72489,0.00017,17.79454]
[1779111981343,36.88,76796.3,45.3,-0.72392,0.00017,17.82672]
[1779111982349,36.88,76804.68,45.3,-0.7225,0.00017,17.87374]
[1779111983356,36.88,76810.94,45.3,-0.72143,0.00017,17.90868]
[1779111984363,36.88,76805.46,45.3,-0.72237,0.00017,17.878]
[1779111985370,36.88,76802.73,45.3,-0.72283,0.00017,17.86273]
[1779111985873,36.88,76802.73,45.3,-0.72283,0.00017,17.86273]
[1779111986377,36.88,76798.66,45.3,-0.72352,0.00017,17.83993]
[1779111989401,36.88,76794.27,45.3,-0.72426,0.00017,17.8154]
[1779111991677,36.88,76785.58,45.3,-0.72577,0.00017,17.76173]
[1779111993431,36.88,76790.35,45.3,-0.72496,0.00017,17.78883]
[1779111994438,36.88,76793.66,45.3,-0.72439,0.00017,17.80758]
[1779111995725,36.88,76796.29,45.3,-0.72394,0.00017,17.82246]
[1779111996452,36.88,76801.91,45.3,-0.72298,0.00017,17.85416]
[1779111997377,36.88,76801.91,45.3,-0.72298,0.00017,17.85416]
[1779111997462,36.89,76806.78,45.3,-0.72215,0.00017,17.88154]
[1779111998469,36.89,76808.97,45.3,-0.72177,0.00017,17.89388]
[1779112000484,36.89,76813.97,45.3,-0.72091,0.00017,17.92192]
[1779112001490,36.89,76816.54,45.3,-0.72047,0.00017,17.93636]
[1779112002497,36.89,76821.91,45.3,-0.71955,0.00017,17.96629]
[1779112003504,36.89,76817.44,45.3,-0.72031,0.00017,17.94157]
[1779112005758,36.89,76815.38,45.3,-0.72066,0.00017,17.9302]
[1779112005519,36.89,76812.64,45.3,-0.72112,0.00017,17.91504]
[1779112005894,36.89,76812.64,45.3,-0.72112,0.00017,17.91504]
[1779112007532,36.89,76808.59,45.3,-0.72181,0.00017,17.89251]
[1779112010554,36.89,76818.42,45.3,-0.72013,0.00017,17.94737]
[1779112010847,36.89,76818.42,45.3,-0.72013,0.00017,17.94737]
[1779112010990,36.89,76818.42,45.3,-0.72013,0.00017,17.94737]
[1779112011181,36.89,76818.42,45.3,-0.72013,0.00017,17.94737]
[1779112011560,36.89,76825.54,45.3,-0.71891,0.00017,17.98693]
[1779112014582,36.89,76832.48,45.3,-0.71771,0.00017,18.02551]
[1779112015589,36.89,76835.48,45.3,-0.71719,0.00017,18.0421]
[1779112016597,36.89,76831.69,45.3,-0.71784,0.00017,18.02126]
[1779112019618,36.89,76829.42,45.3,-0.71823,0.00017,18.00885]
[1779112022639,36.89,76836.14,45.3,-0.71707,0.00017,18.04604]
[1779112023646,36.9,76839.83,45.3,-0.71643,0.00017,18.06636]
[1779112023930,36.9,76839.83,45.3,-0.71643,0.00017,18.06636]
[1779112024653,36.9,76845.98,45.3,-0.71537,0.00017,18.1001]
[1779112025660,36.9,76848.34,45.3,-0.71496,0.00017,18.11302]
[1779112026667,36.9,76845.91,45.3,-0.71538,0.00017,18.09974]
[1779112029251,36.9,76846.46,45.3,-0.71529,0.00017,18.1028]
[1779112029411,36.9,76846.46,45.3,-0.71529,0.00017,18.1028]
[1779112029688,36.9,76851.08,45.3,-0.71449,0.00017,18.12804]
[1779112030700,36.9,76854.85,45.3,-0.71384,0.00017,18.14861]
[1779112031707,36.9,76848.77,45.3,-0.71489,0.00017,18.11549]
[1779112032714,36.9,76840.06,45.3,-0.71639,0.00017,18.06786]
[1779112033265,36.9,76840.06,45.3,-0.71639,0.00017,18.06786]
[1779112033721,36.9,76829.7,45.3,-0.71816,0.00017,18.0109]
[1779112034728,36.9,76823.44,45.3,-0.71924,0.00017,17.97635]
[1779112035740,36.9,76814.17,45.3,-0.72082,0.00017,17.92499]
[1779112037754,36.9,76820.88,45.3,-0.71967,0.00017,17.96234]
[1779112038761,36.9,76828.76,45.3,-0.71832,0.00017,18.00597]
[1779112040775,36.9,76837.54,45.3,-0.71681,0.00017,18.05433]
[1779112041782,36.9,76856.78,45.3,-0.71349,0.00017,18.1595]
[1779112042789,36.9,76864.16,45.3,-0.71221,0.00017,18.1996]
[1779112043575,36.9,76864.16,45.3,-0.71221,0.00017,18.1996]
[1779112043807,36.9,76872.11,45.3,-0.71083,0.00017,18.24255]
[1779112043966,36.9,76872.11,45.3,-0.71083,0.00017,18.24255]
[1779112044803,36.9,76880.02,45.3,-0.70946,0.00017,18.28508]
[1779112045811,36.9,76891.41,45.3,-0.70747,0.00017,18.346]
[1779112047828,36.9,76883.38,45.3,-0.70887,0.00017,18.30323]
[1779112048836,36.9,76877.13,45.3,-0.70996,0.00017,18.26964]
[1779112049889,36.9,76877.13,45.3,-0.70996,0.00017,18.26964]
[1779112050093,36.9,76877.13,45.3,-0.70996,0.00017,18.26964]
[1779112050108,36.9,76880.36,45.3,-0.7094,0.00017,18.28693]
[1779112051143,36.9,76890.61,45.3,-0.70765,0.00017,18.33701]
[1779112052256,36.9,76890.61,45.3,-0.70765,0.00017,18.33701]
[1779112052310,36.9,76890.61,45.3,-0.70765,0.00017,18.33701]
[1779112052409,36.9,76898.05,45.3,-0.70635,0.00017,18.37658]
[1779112052867,36.9,76901.36,45.3,-0.70577,0.00017,18.39411]
[1779112053874,36.9,76906.08,45.3,-0.70494,0.00018,18.41904]
[1779112056895,36.9,76898.78,45.3,-0.70622,0.00017,18.38029]
[1779112057902,36.9,76895.09,45.3,-0.70687,0.00017,18.36062]
[1779112062939,36.9,76894.18,45.3,-0.70704,0.00017,18.35541]
[1779112067981,36.89,76896.08,45.3,-0.70672,0.00017,18.36517]
[1779112069995,36.89,76893.06,45.3,-0.70726,0.00017,18.34893]
[1779112071002,36.89,76895.64,45.3,-0.70681,0.00017,18.3626]
[1779112072012,36.89,76902.6,45.3,-0.70559,0.00018,18.3995]
[1779112073017,36.89,76907.3,45.3,-0.70477,0.00018,18.42423]
[1779112076038,36.89,76904.25,45.3,-0.70531,0.00018,18.40793]
[1779112077046,36.89,76909.68,45.3,-0.70436,0.00018,18.43658]
[1779112078239,36.89,76909.68,45.3,-0.70436,0.00018,18.43658]
[1779112078414,36.89,76909.68,45.3,-0.70436,0.00018,18.43658]
[1779112078443,36.89,76926.08,45.3,-0.70148,0.00018,18.52245]
[1779112079060,36.89,76928.07,45.3,-0.70113,0.00018,18.5328]
[1779112080865,36.89,76929.43,45.3,-0.70089,0.00018,18.53985]
[1779112081274,36.89,76929.43,45.3,-0.70089,0.00018,18.53985]
[1779112081329,36.89,76929.43,45.3,-0.70089,0.00018,18.53985]
[1779112081349,36.89,76930.8,45.3,-0.70065,0.00018,18.5469]
[1779112084278,36.89,76930.54,45.3,-0.7007,0.00018,18.5454]
[1779112085409,36.89,76941.28,45.3,-0.69881,0.00018,18.60093]
[1779112086821,36.89,76947.0,45.3,-0.6978,0.00018,18.6303]
[1779112087123,36.89,76943.42,45.3,-0.69844,0.00018,18.61176]
[1779112089255,36.88,76947.69,45.3,-0.69769,0.00018,18.63357]
[1779112090144,36.88,76955.66,45.3,-0.69628,0.00018,18.67433]
[1779112091713,36.88,76955.66,45.3,-0.69628,0.00018,18.67433]
[1779112091858,36.88,76955.66,45.3,-0.69628,0.00018,18.67433]
[1779112093166,36.88,76969.87,45.3,-0.69376,0.00018,18.7466]
[1779112094173,36.89,76974.98,45.3,-0.69284,0.00018,18.77258]
[1779112095182,36.89,76962.59,45.3,-0.69504,0.00018,18.70981]
[1779112096409,36.88,76950.43,45.3,-0.69722,0.00018,18.64733]
[1779112097196,36.88,76952.75,45.3,-0.69681,0.00018,18.65912]
[1779112098720,36.88,76952.75,45.3,-0.69681,0.00018,18.65912]
[1779112098754,36.88,76949.96,45.3,-0.69731,0.00018,18.64463]
[1779112104245,36.87,76949.77,45.3,-0.69738,0.00018,18.64263]
[1779112106821,36.87,76949.95,45.3,-0.69735,0.00018,18.64339]
[1779112106867,36.87,76951.12,45.3,-0.69715,0.00018,18.64923]
[1779112107266,36.87,76957.35,45.3,-0.69605,0.00018,18.68097]
[1779112109830,36.87,76950.23,45.3,-0.69733,0.00018,18.64409]
[1779112110287,36.87,76940.41,45.3,-0.69908,0.00018,18.59331]
[1779112113377,36.86,76937.3,45.3,-0.69968,0.00018,18.57206]
[1779112114315,36.86,76934.53,45.3,-0.70018,0.00018,18.55754]
[1779112115322,36.86,76928.64,45.3,-0.70122,0.00018,18.52677]
[1779112116329,36.86,76925.41,45.3,-0.70179,0.00018,18.50976]
[1779112118343,36.86,76930.34,45.3,-0.70093,0.00018,18.53527]
[1779112119350,36.86,76935.82,45.3,-0.69997,0.00018,18.5636]
[1779112121364,36.86,76939.62,45.3,-0.69931,0.00018,18.58302]
[1779112123378,36.85,76933.16,45.3,-0.70046,0.00018,18.54922]
[1779112124385,36.85,76926.89,45.3,-0.70157,0.00018,18.51641]
[1779112126402,36.85,76925.02,45.3,-0.70191,0.00018,18.50652]
[1779112126406,36.85,76917.02,45.3,-0.70332,0.00018,18.46449]
[1779112127406,36.85,76905.63,45.3,-0.70532,0.00018,18.4043]
[1779112128413,36.85,76900.07,45.3,-0.7063,0.00018,18.37467]
[1779112129062,36.85,76900.07,45.3,-0.7063,0.00018,18.37467]
[1779112129420,36.85,76897.87,45.3,-0.70669,0.00018,18.36285]
[1779112131432,36.85,76898.74,45.3,-0.70654,0.00018,18.36736]
[1779112131441,36.85,76896.66,45.3,-0.70691,0.00017,18.35618]
[1779112132442,36.85,76893.97,45.3,-0.70739,0.00017,18.34174]
[1779112133448,36.85,76896.87,45.3,-0.70688,0.00017,18.35709]
[1779112134976,36.84,76898.43,45.3,-0.70661,0.00018,18.36527]
[1779112135286,36.84,76898.43,45.3,-0.70661,0.00018,18.36527]
[1779112135522,36.84,76898.43,45.3,-0.70661,0.00018,18.36527]
[1779112135570,36.84,76910.2,45.3,-0.70456,0.00018,18.42749]
[1779112136469,36.84,76920.69,45.3,-0.70271,0.00018,18.4826]
[1779112137476,36.84,76921.49,45.3,-0.70258,0.00018,18.48667]
[1779112139726,36.84,76920.08,45.3,-0.70283,0.00018,18.47915]
[1779112139790,36.84,76916.61,45.3,-0.70345,0.00018,18.46078]
[1779112140478,36.84,76916.61,45.3,-0.70345,0.00018,18.46078]
[1779112140497,36.84,76908.62,45.3,-0.70486,0.00018,18.41847]
[1779112141105,36.84,76908.62,45.3,-0.70486,0.00018,18.41847]
[1779112141504,36.84,76911.28,45.3,-0.70439,0.00018,18.43235]
[1779112142511,36.84,76917.42,45.3,-0.70332,0.00018,18.46461]
[1779112143518,36.84,76928.52,45.3,-0.70136,0.00018,18.52265]
[1779112144525,36.84,76933.42,45.3,-0.7005,0.00018,18.54804]
[1779112147547,36.83,76927.08,45.3,-0.70164,0.00018,18.51456]
[1779112148554,36.83,76922.23,45.3,-0.7025,0.00018,18.48908]
[1779112149561,36.83,76927.91,45.3,-0.7015,0.00018,18.5187]
[1779112150568,36.83,76932.02,45.3,-0.70078,0.00018,18.54002]
[1779112153589,36.83,76934.43,45.3,-0.70037,0.00018,18.55217]
[1779112154596,36.83,76941.3,45.3,-0.69915,0.00018,18.58773]
[1779112155603,36.83,76947.22,45.3,-0.69811,0.00018,18.61819]
[1779112156610,36.83,76950.39,45.3,-0.69755,0.00018,18.63441]
[1779112159631,36.82,76945.93,45.3,-0.69836,0.00018,18.61104]
[1779112160638,36.82,76949.2,45.3,-0.69778,0.00018,18.62776]
[1779112163659,36.82,76946.0,45.3,-0.69836,0.00018,18.61082]
[1779112164666,36.82,76950.4,45.3,-0.69759,0.00018,18.63336]
[1779112166680,36.82,76947.17,45.3,-0.69817,0.00018,18.61641]
[1779112168697,36.81,76940.17,45.3,-0.69942,0.00018,18.57992]
[1779112170708,36.8,76945.55,45.3,-0.69853,0.00018,18.60615]
[1779112172452,36.8,76944.67,45.3,-0.69873,0.00018,18.59671]
[1779112172619,36.8,76944.67,45.3,-0.69873,0.00018,18.59671]
[1779112172722,36.8,76950.19,45.3,-0.69775,0.00018,18.62503]
[1779112173729,36.8,76956.34,45.3,-0.69667,0.00018,18.6565]
[1779112178764,36.79,76956.24,45.3,-0.69672,0.00018,18.65508]
[1779112179946,36.79,76952.31,45.3,-0.69742,0.00018,18.6347]
[1779112181786,36.79,76941.43,45.3,-0.69937,0.00018,18.57819]
[1779112182792,36.79,76931.84,45.3,-0.70107,0.00018,18.52807]
[1779112183799,36.79,76923.35,45.3,-0.70258,0.00018,18.48345]
[1779112185813,36.79,76920.52,45.3,-0.70309,0.00018,18.4683]
[1779112190848,36.78,76916.48,45.3,-0.70382,0.00018,18.44636]
[1779112191855,36.78,76913.42,45.3,-0.70436,0.00018,18.43008]
[1779112193869,36.78,76906.28,45.3,-0.70563,0.00018,18.39202]
[1779112194138,36.78,76906.28,45.3,-0.70563,0.00018,18.39202]
[1779112194876,36.78,76902.88,45.3,-0.70623,0.00018,18.37383]
[1779112195883,36.78,76900.1,45.3,-0.70672,0.00018,18.35892]
[1779112196890,36.78,76894.4,45.3,-0.70773,0.00018,18.32837]
[1779112197319,36.78,76894.4,45.3,-0.70773,0.00018,18.32837]
[1779112197897,36.77,76898.66,45.3,-0.70698,0.00018,18.35099]
[1779112198904,36.77,76894.63,45.3,-0.70769,0.00018,18.32936]
[1779112203941,36.77,76898.08,45.3,-0.7071,0.00018,18.34735]
[1779112204399,36.77,76898.08,45.3,-0.7071,0.00018,18.34735]
[1779112204730,36.77,76898.08,45.3,-0.7071,0.00018,18.34735]
[1779112204833,36.77,76898.08,45.3,-0.7071,0.00018,18.34735]
[1779112204949,36.77,76905.64,45.3,-0.70578,0.00018,18.38748]
[1779112205987,36.77,76912.63,45.3,-0.70455,0.00018,18.42452]
[1779112206984,36.77,76923.96,45.3,-0.70256,0.00018,18.48408]
[1779112207991,36.77,76923.15,45.3,-0.70271,0.00018,18.47967]
[1779112212023,36.77,76918.29,45.3,-0.70358,0.00018,18.45369]
[1779112213026,36.77,76914.78,45.3,-0.7042,0.00018,18.43508]
[1779112214741,36.76,76914.22,45.3,-0.7043,0.00018,18.43207]
[1779112215041,36.76,76903.43,45.3,-0.7062,0.00018,18.37471]
[1779112216048,36.76,76896.25,45.3,-0.70747,0.00018,18.33633]
[1779112216570,36.76,76896.25,45.3,-0.70747,0.00018,18.33633]
[1779112217055,36.76,76894.45,45.3,-0.70779,0.00018,18.32664]
[1779112218094,36.76,76894.45,45.3,-0.70779,0.00018,18.32664]
[1779112218062,36.76,76889.22,45.3,-0.7087,0.00017,18.29856]
[1779112219069,36.76,76880.81,45.3,-0.71017,0.00017,18.25328]
[1779112219875,36.76,76880.81,45.3,-0.71017,0.00017,18.25328]
[1779112221087,36.76,76869.34,45.3,-0.71217,0.00017,18.19114]
[1779112221142,36.76,76869.34,45.3,-0.71217,0.00017,18.19114]
[1779112222094,36.76,76866.88,45.3,-0.7126,0.00017,18.17769]
[1779112222296,36.76,76866.88,45.3,-0.7126,0.00017,18.17769]
[1779112223065,36.76,76866.88,45.3,-0.7126,0.00017,18.17769]
[1779112223101,36.76,76859.69,45.3,-0.71386,0.00017,18.13844]
[1779112225118,36.76,76865.5,45.3,-0.71285,0.00017,18.17004]
[1779112227100,36.76,76870.12,45.3,-0.71205,0.00017,18.19502]
[1779112229143,36.76,76865.33,45.3,-0.71289,0.00017,18.16881]
[1779112231101,36.76,76865.33,45.3,-0.71289,0.00017,18.16881]
[1779112231157,36.76,76880.32,45.3,-0.71032,0.00017,18.24514]
[1779112232164,36.76,76892.17,45.3,-0.70825,0.00018,18.30884]
[1779112233171,36.76,76898.08,45.3,-0.70722,0.00018,18.34038]
[1779112236071,36.76,76898.75,45.3,-0.7071,0.00018,18.34385]
[1779112236275,36.76,76896.83,45.3,-0.70745,0.00018,18.33349]
[1779112236369,36.76,76904.35,45.3,-0.70613,0.00018,18.37349]
[1779112237546,36.75,76915.6,45.3,-0.70415,0.00018,18.4331]
[1779112238206,36.75,76918.0,45.3,-0.70373,0.00018,18.4457]
[1779112243241,36.75,76916.55,45.3,-0.704,0.00018,18.43769]
[1779112247500,36.75,76915.75,45.3,-0.70415,0.00018,18.43321]
[1779112247637,36.75,76915.75,45.3,-0.70415,0.00018,18.43321]
[1779112247843,36.75,76915.75,45.3,-0.70415,0.00018,18.43321]
[1779112248039,36.75,76915.75,45.3,-0.70415,0.00018,18.43321]
[1779112248114,36.75,76924.25,45.3,-0.70265,0.00018,18.47791]
[1779112248863,36.75,76924.25,45.3,-0.70265,0.00018,18.47791]
[1779112248918,36.75,76934.86,45.3,-0.70078,0.00018,18.53341]
[1779112249289,36.75,76945.95,45.3,-0.69881,0.00018,18.59106]
[1779112250901,36.75,76945.95,45.3,-0.69881,0.00018,18.59106]
[1779112250985,36.75,76945.95,45.3,-0.69881,0.00018,18.59106]
[1779112250995,36.75,76946.35,45.3,-0.69874,0.00018,18.59303]
[1779112251303,36.75,76952.81,45.3,-0.69759,0.00018,18.62641]
[1779112252860,36.75,76955.73,45.3,-0.69708,0.00018,18.6412]
[1779112253944,36.75,76955.73,45.3,-0.69708,0.00018,18.6412]
[1779112254141,36.75,76955.73,45.3,-0.69708,0.00018,18.6412]
[1779112255035,36.75,76955.26,45.3,-0.69717,0.00018,18.63865]
[1779112255040,36.75,76971.5,45.3,-0.69427,0.00018,18.72197]
[1779112255207,36.75,76971.5,45.3,-0.69427,0.00018,18.72197]
[1779112255334,36.75,76984.64,45.3,-0.69192,0.00018,18.78855]
[1779112256340,36.75,76977.23,45.3,-0.69324,0.00018,18.75115]
[1779112258009,36.75,76967.9,45.3,-0.69492,0.00018,18.70342]
[1779112258268,36.75,76967.9,45.3,-0.69492,0.00018,18.70342]
[1779112258629,36.75,76965.5,45.3,-0.69535,0.00018,18.69116]
[1779112260370,36.74,76970.38,45.3,-0.69448,0.00018,18.71584]
[1779112261379,36.74,76977.55,45.3,-0.69321,0.00018,18.75216]
[1779112262385,36.74,76982.04,45.3,-0.69241,0.00018,18.77476]
[1779112264399,36.74,76984.66,45.3,-0.69195,0.00018,18.78769]
[1779112266413,36.74,76987.91,45.3,-0.69138,0.00018,18.80376]
[1779112270546,36.72,76985.26,45.3,-0.69193,0.00018,18.78822]
[1779112271448,36.71,76974.34,45.3,-0.69396,0.00018,18.73105]
[1779112272455,36.71,76972.3,45.3,-0.69433,0.00018,18.72052]
[1779112273462,36.71,76975.99,45.3,-0.69367,0.00018,18.73918]
[1779112274469,36.71,76981.99,45.3,-0.6926,0.00018,18.76958]
[1779112276483,36.7,76977.88,45.3,-0.69335,0.00018,18.74845]
[1779112277490,36.69,76970.79,45.3,-0.69467,0.00018,18.71083]
[1779112282525,36.69,76968.75,45.3,-0.69506,0.00018,18.69976]
[1779112284539,36.69,76965.54,45.3,-0.69565,0.00018,18.68299]
[1779112286553,36.68,76962.41,45.3,-0.69622,0.00018,18.66658]
[1779112291588,36.68,76957.4,45.3,-0.69718,0.00018,18.63529]
[1779112296623,36.67,76958.31,45.3,-0.69704,0.00018,18.63929]
[1779112297630,36.67,76961.88,45.3,-0.69641,0.00018,18.65753]
[1779112302004,36.67,76957.27,45.3,-0.69726,0.00018,18.63303]
[1779112308028,36.66,76956.14,45.3,-0.69748,0.00018,18.62662]
[1779112308099,36.66,76951.54,45.3,-0.69831,0.00018,18.60257]
[1779112308707,36.66,76940.98,45.3,-0.70019,0.00018,18.54766]
[1779112309714,36.66,76934.92,45.3,-0.70127,0.00018,18.51587]
[1779112314826,36.66,76932.92,45.3,-0.70164,0.00018,18.50495]
[1779112314872,36.66,76928.8,45.3,-0.70238,0.00018,18.48315]
[1779112315756,36.66,76921.23,45.3,-0.70372,0.00018,18.44307]
[1779112318778,36.65,76925.42,45.3,-0.70299,0.00018,18.4648]
[1779112321800,36.65,76930.43,45.3,-0.70212,0.00018,18.49078]
[1779112323817,36.65,76938.07,45.3,-0.70077,0.00018,18.53061]
[1779112324828,36.65,76942.75,45.3,-0.69995,0.00018,18.55493]
[1779112326841,36.65,76942.82,45.3,-0.69995,0.00018,18.55494]
[1779112330869,36.64,76933.75,45.3,-0.70158,0.00018,18.50674]
[1779112331876,36.64,76924.05,45.3,-0.70331,0.00018,18.45546]
[1779112333890,36.64,76915.4,45.3,-0.70485,0.00018,18.4093]
[1779112334897,36.64,76920.37,45.3,-0.70398,0.00018,18.43547]
[1779112335904,36.63,76925.29,45.3,-0.70311,0.00018,18.46137]
[1779112336912,36.63,76931.7,45.3,-0.70198,0.00018,18.49502]
[1779112337919,36.63,76936.58,45.3,-0.70112,0.00018,18.52053]
[1779112339964,36.63,76938.94,45.3,-0.7007,0.00018,18.53275]
[1779112340066,36.63,76943.82,45.3,-0.69985,0.00018,18.55792]
[1779112340940,36.63,76948.72,45.3,-0.69898,0.00018,18.58343]
[1779112345975,36.62,76965.55,45.3,-0.696,0.00018,18.66974]
[1779112346982,36.62,76972.73,45.3,-0.69472,0.00018,18.70643]
[1779112348996,36.62,76976.78,45.3,-0.694,0.00018,18.72691]
[1779112352017,36.62,76980.08,45.3,-0.69346,0.00018,18.73865]
[1779112356046,36.62,76976.82,45.3,-0.69406,0.00018,18.72148]
[1779112357052,36.61,76970.36,45.3,-0.69522,0.00018,18.68831]
[1779112360076,36.61,76966.02,45.3,-0.69601,0.00018,18.66576]
[1779112361187,36.61,76955.91,45.3,-0.69783,0.00018,18.61341]
[1779112362087,36.61,76959.9,45.3,-0.69712,0.00018,18.63391]
[1779112367122,36.61,76960.51,45.3,-0.69704,0.00018,18.63632]
[1779112369136,36.6,76964.26,45.3,-0.69638,0.00018,18.65534]
[1779112370143,36.6,76966.87,45.3,-0.69592,0.00018,18.6686]
[1779112372157,36.6,76960.99,45.3,-0.69698,0.00018,18.63791]
[1779112375178,36.6,76953.55,45.3,-0.69833,0.00018,18.59888]
[1779112378656,36.59,76951.91,45.3,-0.69864,0.00018,18.58997]
[1779112379206,36.59,76946.31,45.3,-0.69964,0.00018,18.56066]
[1779112382317,36.59,76948.67,45.3,-0.69923,0.00018,18.57259]
[1779112383239,36.59,76962.52,45.3,-0.69676,0.00018,18.64438]
[1779112384246,36.59,76974.17,45.3,-0.69467,0.00018,18.70422]
[1779112385255,36.59,76973.27,45.3,-0.69484,0.00018,18.6995]
[1779112388287,36.59,76969.7,45.3,-0.6955,0.00018,18.68078]
[1779112391308,36.58,76973.89,45.3,-0.69476,0.00018,18.70171]
[1779112392315,36.58,76978.54,45.3,-0.69393,0.00018,18.72536]
[1779112393322,36.58,76982.95,45.3,-0.69314,0.00018,18.74774]
[1779112394329,36.58,76988.69,45.3,-0.69212,0.00018,18.77678]
[1779112395788,36.58,76988.69,45.3,-0.69212,0.00018,18.77678]
[1779112396241,36.58,76988.69,45.3,-0.69212,0.00018,18.77678]
[1779112396295,36.58,76990.34,45.3,-0.69183,0.00018,18.78489]
[1779112397058,36.58,76990.34,45.3,-0.69183,0.00018,18.78489]
[1779112397066,36.58,76997.26,45.3,-0.69058,0.00018,18.81997]
[1779112398218,36.58,77000.7,45.3,-0.68995,0.00018,18.83738]
[1779112400157,36.58,76999.29,45.3,-0.6902,0.00018,18.83029]
[1779112401467,36.58,77009.0,45.3,-0.68844,0.00018,18.8792]
[1779112402386,36.58,77011.68,45.3,-0.68795,0.00018,18.89267]
[1779112407421,36.58,77009.27,45.3,-0.68837,0.00018,18.88101]
[1779112409253,36.58,77009.27,45.3,-0.68837,0.00018,18.88101]
[1779112409306,36.58,77009.27,45.3,-0.68837,0.00018,18.88101]
[1779112409435,36.59,77017.0,45.3,-0.68697,0.00018,18.91966]
[1779112410442,36.59,77022.53,45.3,-0.68596,0.00018,18.94716]
[1779112412456,36.59,77018.49,45.3,-0.68672,0.00018,18.92265]
[1779112415477,36.59,77022.48,45.3,-0.68599,0.00018,18.9427]
[1779112418498,36.59,77018.55,45.3,-0.68669,0.00018,18.92339]
[1779112420514,36.59,77014.74,45.3,-0.68738,0.00018,18.90457]
[1779112424082,36.59,77008.15,45.3,-0.68857,0.00018,18.87198]
[1779112425115,36.59,77002.24,45.3,-0.68964,0.00018,18.84228]
[1779112426288,36.59,76999.48,45.3,-0.69014,0.00018,18.82831]
[1779112426556,36.59,77002.2,45.3,-0.68965,0.00018,18.84197]
[1779112428314,36.59,77002.2,45.3,-0.68965,0.00018,18.84197]
[1779112430465,36.59,77004.07,45.3,-0.6893,0.00018,18.85165]
[1779112433790,36.6,77004.87,45.3,-0.68914,0.00018,18.85594]
[1779112435022,36.6,77005.62,45.3,-0.68901,0.00018,18.85978]
[1779112435343,36.59,76998.81,45.3,-0.69025,0.00018,18.82532]
[1779112436626,36.6,77008.43,45.3,-0.6885,0.00018,18.87366]
[1779112437633,36.6,77012.37,45.3,-0.68779,0.00018,18.89338]
[1779112438640,36.6,77018.71,45.3,-0.68664,0.00018,18.92493]
[1779112439647,36.6,77021.6,45.3,-0.68611,0.00018,18.93927]
[1779112440654,36.6,77024.49,45.3,-0.68559,0.00018,18.95356]
[1779112443675,36.6,77027.83,45.3,-0.68497,0.00018,18.9702]
[1779112445689,36.6,77022.6,45.3,-0.68592,0.00018,18.9445]
[1779112450726,36.6,77023.87,45.3,-0.68568,0.00018,18.95096]
[1779112451733,36.6,77028.46,45.3,-0.68484,0.00018,18.97364]
[1779112456768,36.6,77030.56,45.3,-0.68445,0.00018,18.98418]
[1779112461804,36.6,77031.04,45.3,-0.68436,0.00018,18.98672]
[1779112462811,36.6,77018.92,45.3,-0.68656,0.00018,18.92695]
[1779112463818,36.6,77020.16,45.3,-0.68633,0.00018,18.93313]
[1779112466839,36.61,77031.48,45.3,-0.68427,0.00018,18.989]
[1779112467846,36.61,77036.07,45.3,-0.68344,0.00018,19.01152]
[1779112468915,36.61,77036.07,45.3,-0.68344,0.00018,19.01152]
[1779112468994,36.61,77041.24,45.3,-0.68249,0.00018,19.03695]
[1779112471874,36.61,77044.01,45.3,-0.68201,0.00018,19.04582]
[1779112473551,36.61,77045.48,45.3,-0.68176,0.00018,19.05273]
[1779112473888,36.61,77053.71,45.3,-0.68025,0.00018,19.09255]
[1779112474895,36.61,77061.6,45.3,-0.67881,0.00018,19.13048]
[1779112476347,36.61,77061.6,45.3,-0.67881,0.00018,19.13048]
[1779112476012,36.6,77068.49,45.3,-0.67756,0.00018,19.16312]
[1779112476909,36.6,77076.34,45.3,-0.67612,0.00018,19.20036]
[1779112477507,36.6,77076.34,45.3,-0.67612,0.00018,19.20036]
[1779112477573,36.6,77076.34,45.3,-0.67612,0.00018,19.20036]
[1779112478031,36.6,77076.34,45.3,-0.67612,0.00018,19.20036]
[1779112478065,36.6,77076.34,45.3,-0.67612,0.00018,19.20036]
[1779112478258,36.6,77091.61,45.3,-0.67333,0.00018,19.27174]
[1779112478923,36.6,77097.54,45.3,-0.67223,0.00018,19.29939]
[1779112479932,36.6,77087.09,45.3,-0.67416,0.00018,19.25044]
[1779112480429,36.6,77087.09,45.3,-0.67416,0.00018,19.25044]
[1779112480538,36.6,77087.09,45.3,-0.67416,0.00018,19.25044]
[1779112481260,36.6,77087.09,45.3,-0.67416,0.00018,19.25044]
[1779112481330,36.6,77074.44,45.3,-0.6765,0.00018,19.19059]
[1779112481405,36.6,77074.44,45.3,-0.6765,0.00018,19.19059]
[1779112481464,36.6,77074.44,45.3,-0.6765,0.00018,19.19059]
[1779112481945,36.6,77066.02,45.3,-0.67804,0.00018,19.15051]
[1779112482678,36.6,77066.02,45.3,-0.67804,0.00018,19.15051]
[1779112482952,36.59,77063.1,45.3,-0.6786,0.00018,19.13611]
[1779112484486,36.59,77065.29,45.3,-0.67821,0.00018,19.14626]
[1779112485973,36.58,77061.4,45.3,-0.67895,0.00018,19.12689]
[1779112486589,36.58,77061.4,45.3,-0.67895,0.00018,19.12689]
[1779112486769,36.58,77061.4,45.3,-0.67895,0.00018,19.12689]
[1779112486980,36.58,77052.63,45.3,-0.68057,0.00018,19.0843]
[1779112487652,36.58,77052.63,45.3,-0.68057,0.00018,19.0843]
[1779112487987,36.57,77041.54,45.3,-0.68263,0.00018,19.02967]
[1779112489107,36.57,77041.54,45.3,-0.68263,0.00018,19.02967]
[1779112489128,36.57,77038.98,45.3,-0.68311,0.00018,19.01674]
[1779112490007,36.57,77035.44,45.3,-0.68376,0.00018,18.99943]
[1779112491010,36.57,77030.47,45.3,-0.68466,0.00018,18.97504]
[1779112492019,36.57,77026.7,45.3,-0.68535,0.00018,18.9565]
[1779112495039,36.57,77022.5,45.3,-0.68611,0.00018,18.93578]
[1779112495650,36.57,77022.5,45.3,-0.68611,0.00018,18.93578]
[1779112496046,36.57,77013.44,45.3,-0.68775,0.00018,18.89081]
[1779112497053,36.57,77006.61,45.3,-0.689,0.00018,18.85653]
[1779112499253,36.57,77006.36,45.3,-0.68906,0.00018,18.8548]
[1779112501081,36.57,77009.85,45.3,-0.68843,0.00018,18.87211]
[1779112502088,36.56,77012.43,45.3,-0.68797,0.00018,18.88489]
[1779112503095,36.56,77003.82,45.3,-0.68954,0.00018,18.84159]
[1779112503539,36.56,77003.82,45.3,-0.68954,0.00018,18.84159]
[1779112503811,36.56,77003.82,45.3,-0.68954,0.00018,18.84159]
[1779112503845,36.56,77003.82,45.3,-0.68954,0.00018,18.84159]
[1779112504359,36.55,76995.24,45.3,-0.69117,0.00018,18.79622]
[1779112505118,36.55,76987.48,45.3,-0.69257,0.00018,18.75689]
[1779112506125,36.55,76991.58,45.3,-0.69184,0.00018,18.77754]
[1779112509157,36.54,76990.79,45.3,-0.69199,0.00018,18.77328]
[1779112509159,36.54,76990.79,45.3,-0.69199,0.00018,18.77328]
[1779112509223,36.54,76978.35,45.3,-0.69423,0.00018,18.70976]
[1779112510154,36.54,76959.89,45.3,-0.69755,0.00018,18.61449]
[1779112511161,36.52,76955.77,45.3,-0.69838,0.00018,18.59056]
[1779112513175,36.52,76959.1,45.3,-0.6978,0.00018,18.60752]
[1779112516255,36.52,76957.16,45.3,-0.69816,0.00018,18.59701]
[1779112516313,36.52,76957.16,45.3,-0.69816,0.00018,18.59701]
[1779112516326,36.52,76954.2,45.3,-0.6987,0.00018,18.58141]
[1779112516591,36.52,76954.2,45.3,-0.6987,0.00018,18.58141]
[1779112517203,36.5,76946.38,45.3,-0.70016,0.00018,18.53884]
[1779112518376,36.5,76946.38,45.3,-0.70016,0.00018,18.53884]
[1779112518484,36.5,76946.38,45.3,-0.70016,0.00018,18.53884]
[1779112518272,36.5,76937.77,45.3,-0.7017,0.00018,18.49337]
[1779112519335,36.5,76937.77,45.3,-0.7017,0.00018,18.49337]
[1779112519411,36.5,76926.69,45.3,-0.70368,0.00018,18.43462]
[1779112520224,36.5,76922.71,45.3,-0.70439,0.00018,18.41336]
[1779112521231,36.5,76918.08,45.3,-0.70522,0.00018,18.38854]
[1779112523245,36.5,76921.05,45.3,-0.7047,0.00018,18.40413]
[1779112525259,36.5,76924.32,45.3,-0.70413,0.00018,18.42124]
[1779112526267,36.5,76933.82,45.3,-0.70244,0.00018,18.47152]
[1779112527274,36.5,76940.15,45.3,-0.70132,0.00018,18.50479]
[1779112528281,36.49,76943.77,45.3,-0.70068,0.00018,18.52367]
[1779112529288,36.49,76940.34,45.3,-0.70129,0.00018,18.50549]
[1779112530296,36.49,76935.32,45.3,-0.7022,0.00018,18.4788]
[1779112532309,36.49,76938.06,45.3,-0.70176,0.00018,18.48828]
[1779112533316,36.49,76942.65,45.3,-0.70094,0.00018,18.51231]
[1779112535346,36.49,76950.7,45.3,-0.69952,0.00018,18.55419]
[1779112536345,36.49,76955.33,45.3,-0.69869,0.00018,18.57823]
[1779112541380,36.48,76955.13,45.3,-0.69876,0.00018,18.5764]
[1779112546416,36.46,76949.56,45.3,-0.69985,0.00018,18.54461]
[1779112548429,36.46,76941.55,45.3,-0.70129,0.00018,18.50234]
[1779112549436,36.46,76936.9,45.3,-0.70212,0.00018,18.47767]
[1779112551450,36.46,76941.54,45.3,-0.7013,0.00018,18.50191]
[1779112552000,36.46,76941.54,45.3,-0.7013,0.00018,18.50191]
[1779112552294,36.46,76941.54,45.3,-0.7013,0.00018,18.50191]
[1779112552457,36.46,76951.61,45.3,-0.6995,0.00018,18.5547]
[1779112554471,36.46,76955.84,45.3,-0.69876,0.00018,18.57655]
[1779112555705,36.44,76954.31,45.3,-0.6991,0.00018,18.56653]
[1779112556485,36.43,76952.49,45.3,-0.6995,0.00018,18.55508]
[1779112558347,36.43,76952.49,45.3,-0.6995,0.00018,18.55508]
[1779112558362,36.41,76951.59,45.3,-0.69979,0.00018,18.5468]
[1779112558499,36.41,76940.83,45.3,-0.70171,0.00018,18.49016]
[1779112559506,36.4,76936.25,45.3,-0.70254,0.00018,18.4658]
[1779112564543,36.4,76934.93,45.3,-0.7028,0.00018,18.45811]
[1779112567564,36.4,76937.2,45.3,-0.7024,0.00018,18.46973]
[1779112569586,36.4,76934.54,45.3,-0.70289,0.00018,18.45535]
[1779112570764,36.4,76934.54,45.3,-0.70289,0.00018,18.45535]
[1779112570788,36.39,76941.2,45.3,-0.7017,0.00018,18.49049]
[1779112571595,36.39,76946.8,45.3,-0.70071,0.00018,18.51992]
[1779112573609,36.39,76949.48,45.3,-0.70024,0.00018,18.53374]
[1779112576410,36.39,76961.11,45.3,-0.69816,0.00018,18.59442]
[1779112576633,36.39,76970.23,45.3,-0.69652,0.00018,18.64184]
[1779112577640,36.39,76972.87,45.3,-0.69604,0.00018,18.65544]
[1779112580073,36.39,76966.01,45.3,-0.69729,0.00018,18.61963]
[1779112580910,36.38,76959.27,45.3,-0.69856,0.00018,18.58279]
[1779112582675,36.36,76963.74,45.3,-0.69785,0.00018,18.60354]
[1779112584689,36.36,76966.41,45.3,-0.69738,0.00018,18.61719]
[1779112589193,36.33,76966.52,45.3,-0.69751,0.00018,18.61365]
[1779112589988,36.31,76976.52,45.3,-0.6958,0.00018,18.66292]
[1779112590732,36.31,76973.71,45.3,-0.69631,0.00018,18.64828]
[1779112592746,36.29,76970.46,45.3,-0.69703,0.00018,18.62411]
[1779112596774,36.25,76967.42,45.3,-0.6978,0.00018,18.60228]
[1779112597781,36.24,76959.42,45.3,-0.69929,0.00018,18.559]
[1779112598788,36.24,76964.73,45.3,-0.69833,0.00018,18.58678]
[1779112599795,36.23,76969.84,45.3,-0.69745,0.00018,18.61246]
[1779112600802,36.22,76972.87,45.3,-0.69695,0.00018,18.62703]
[1779112601809,36.21,76980.01,45.3,-0.6957,0.00018,18.66281]
[1779112602816,36.21,76982.62,45.3,-0.69527,0.00018,18.67533]
[1779112604832,36.19,76979.3,45.3,-0.69595,0.00018,18.65584]
[1779112605935,36.19,76979.3,45.3,-0.69595,0.00018,18.65584]
[1779112606074,36.18,76982.54,45.3,-0.69542,0.00018,18.67113]
[1779112607238,36.18,76992.67,45.3,-0.69358,0.00018,18.72345]
[1779112607855,36.18,76996.73,45.3,-0.69285,0.00018,18.74423]
[1779112609496,36.18,76996.73,45.3,-0.69285,0.00018,18.74423]
[1779112608862,36.18,77003.98,45.3,-0.69153,0.00018,18.78125]
[1779112609576,36.18,77003.98,45.3,-0.69153,0.00018,18.78125]
[1779112609869,36.18,77007.39,45.3,-0.69091,0.00018,18.79861]
[1779112610878,36.18,77012.26,45.3,-0.69002,0.00018,18.82334]
[1779112615913,36.17,77010.26,45.3,-0.6904,0.00018,18.81279]
[1779112617927,36.17,77005.31,45.3,-0.69131,0.00018,18.78742]
[1779112618934,36.17,77001.55,45.3,-0.692,0.00018,18.76811]
[1779112619941,36.17,76998.74,45.3,-0.69252,0.00018,18.75364]
[1779112620948,36.17,76996.32,45.3,-0.69297,0.00018,18.74072]
[1779112621955,36.17,77002.04,45.3,-0.69195,0.00018,18.76969]
[1779112622962,36.17,77005.11,45.3,-0.69139,0.00018,18.78542]
[1779112624182,36.17,77005.11,45.3,-0.69139,0.00018,18.78542]
[1779112624225,36.17,77002.19,45.3,-0.69192,0.00018,18.77037]
[1779112625106,36.16,76986.65,45.3,-0.69478,0.00018,18.6895]
[1779112625985,36.16,76981.61,45.3,-0.6957,0.00018,18.66334]
[1779112626992,36.16,76974.46,45.3,-0.697,0.00018,18.62604]
[1779112627999,36.15,76971.63,45.3,-0.69754,0.00018,18.61025]
[1779112632377,36.14,76970.14,45.3,-0.69787,0.00018,18.60101]
[1779112633243,36.13,76958.81,45.3,-0.69996,0.00018,18.53992]
[1779112634041,36.13,76951.2,45.3,-0.70134,0.00018,18.49952]
[1779112637062,36.13,76953.83,45.3,-0.70087,0.00018,18.51346]
[1779112640974,36.13,76952.36,45.3,-0.70113,0.00018,18.5056]
[1779112641090,36.13,76943.49,45.3,-0.70273,0.00018,18.45834]
[1779112642097,36.13,76932.05,45.3,-0.70479,0.00018,18.39691]
[1779112643104,36.13,76933.1,45.3,-0.7046,0.00018,18.40251]
[1779112646125,36.13,76929.25,45.3,-0.7053,0.00018,18.3816]
[1779112647338,36.13,76929.25,45.3,-0.7053,0.00018,18.3816]
[1779112647409,36.13,76929.25,45.3,-0.7053,0.00018,18.3816]
[1779112647467,36.13,76929.25,45.3,-0.7053,0.00018,18.3816]
[1779112647469,36.13,76923.69,45.3,-0.7063,0.00018,18.35148]
[1779112648139,36.13,76915.76,45.3,-0.70772,0.00018,18.30838]
[1779112649146,36.13,76908.92,45.3,-0.70894,0.00018,18.27106]
[1779112651277,36.13,76903.37,45.3,-0.70997,0.00018,18.23579]
[1779112656195,36.13,76907.33,45.3,-0.70926,0.00018,18.25751]
[1779112657202,36.13,76913.01,45.3,-0.70825,0.00018,18.28852]
[1779112658209,36.13,76921.04,45.3,-0.70682,0.00018,18.33214]
[1779112660223,36.13,76906.65,45.3,-0.70939,0.00018,18.25367]
[1779112661487,36.13,76906.65,45.3,-0.70939,0.00018,18.25367]
[1779112661581,36.13,76902.46,45.3,-0.71014,0.00018,18.23058]
[1779112661814,36.13,76902.46,45.3,-0.71014,0.00018,18.23058]
[1779112662210,36.13,76902.46,45.3,-0.71014,0.00018,18.23058]
[1779112662311,36.13,76895.76,45.3,-0.71133,0.00018,18.19377]
[1779112663358,36.13,76895.76,45.3,-0.71133,0.00018,18.19377]
[1779112663385,36.12,76888.12,45.3,-0.71269,0.00018,18.15141]
[1779112669286,36.12,76889.99,45.3,-0.71237,0.00018,18.16154]
[1779112670532,36.12,76887.23,45.3,-0.71286,0.00018,18.14619]
[1779112671300,36.12,76883.83,45.3,-0.71346,0.00018,18.12735]
[1779112674321,36.12,76886.43,45.3,-0.713,0.00018,18.14172]
[1779112676335,36.12,76883.54,45.3,-0.71351,0.00018,18.12567]
[1779112677342,36.12,76881.2,45.3,-0.71393,0.00018,18.11267]
[1779112678349,36.12,76878.95,45.3,-0.71432,0.00018,18.10018]
[1779112679638,36.12,76877.76,45.3,-0.71453,0.00018,18.09359]
[1779112679901,36.12,76877.76,45.3,-0.71453,0.00018,18.09359]
[1779112683616,36.12,76874.22,45.3,-0.71516,0.00018,18.07395]
[1779112684392,36.12,76882.03,45.3,-0.71377,0.00018,18.11754]
[1779112685402,36.12,76889.24,45.3,-0.71249,0.00018,18.15753]
[1779112686405,36.12,76896.36,45.3,-0.71123,0.00018,18.19689]
[1779112687414,36.12,76904.31,45.3,-0.70981,0.00018,18.24061]
[1779112689427,36.12,76911.48,45.3,-0.70853,0.00018,18.27981]
[1779112689695,36.12,76911.48,45.3,-0.70853,0.00018,18.27981]
[1779112690436,36.12,76924.23,45.3,-0.70626,0.00018,18.34914]
[1779112691443,36.13,76930.15,45.3,-0.70519,0.00018,18.3812]
[1779112691769,36.13,76930.15,45.3,-0.70519,0.00018,18.3812]
[1779112692040,36.13,76930.15,45.3,-0.70519,0.00018,18.3812]
[1779112692296,36.13,76930.15,45.3,-0.70519,0.00018,18.3812]
[1779112692455,36.13,76938.77,45.3,-0.70365,0.00018,18.42752]
[1779112693334,36.13,76938.77,45.3,-0.70365,0.00018,18.42752]
[1779112693459,36.13,76943.17,45.3,-0.70285,0.00018,18.4513]
[1779112694467,36.13,76939.96,45.3,-0.70342,0.00018,18.43414]
[1779112695473,36.13,76932.58,45.3,-0.70475,0.00018,18.3945]
[1779112696480,36.13,76926.27,45.3,-0.70588,0.00018,18.36049]
[1779112701515,36.13,76924.45,45.3,-0.7062,0.00018,18.35087]
[1779112701782,36.13,76924.45,45.3,-0.7062,0.00018,18.35087]
[1779112702279,36.13,76924.45,45.3,-0.7062,0.00018,18.35087]
[1779112702791,36.13,76924.45,45.3,-0.7062,0.00018,18.35087]
[1779112702528,36.13,76905.54,45.3,-0.70957,0.00018,18.248]
[1779112702967,36.13,76905.54,45.3,-0.70957,0.00018,18.248]
[1779112703453,36.13,76905.54,45.3,-0.70957,0.00018,18.248]
[1779112703530,36.13,76878.71,45.3,-0.71434,0.00018,18.09969]
[1779112704662,36.13,76874.08,45.3,-0.71516,0.00018,18.07392]
[1779112705547,36.13,76886.32,45.3,-0.71299,0.00018,18.14196]
[1779112705748,36.13,76886.32,45.3,-0.71299,0.00018,18.14196]
[1779112706440,36.13,76886.32,45.3,-0.71299,0.00018,18.14196]
[1779112706553,36.13,76886.58,45.3,-0.71295,0.00018,18.14337]
[1779112707560,36.13,76890.76,45.3,-0.7122,0.00018,18.16663]
[1779112708567,36.13,76896.82,45.3,-0.71112,0.00018,18.2001]
[1779112712211,36.13,76897.85,45.3,-0.71098,0.00018,18.20109]
[1779112712310,36.13,76897.85,45.3,-0.71098,0.00018,18.20109]
[1779112712481,36.13,76897.85,45.3,-0.71098,0.00018,18.20109]
[1779112712595,36.13,76899.79,45.3,-0.71063,0.00018,18.21179]
[1779112713602,36.13,76897.23,45.3,-0.71108,0.00018,18.19776]
[1779112714609,36.13,76891.79,45.3,-0.71205,0.00018,18.1678]
[1779112715621,36.13,76889.35,45.3,-0.71248,0.00018,18.15437]
[1779112716284,36.13,76889.35,45.3,-0.71248,0.00018,18.15437]
[1779112716546,36.13,76889.35,45.3,-0.71248,0.00018,18.15437]
[1779112716627,36.13,76882.78,45.3,-0.71364,0.00018,18.11795]
[1779112718647,36.13,76875.84,45.3,-0.71487,0.00018,18.07935]
[1779112719652,36.13,76885.25,45.3,-0.71321,0.00018,18.13165]
[1779112721208,36.13,76887.51,45.3,-0.71281,0.00018,18.14414]
[1779112722357,36.13,76891.49,45.3,-0.7121,0.00018,18.16609]
[1779112722673,36.13,76898.14,45.3,-0.71092,0.00018,18.20278]
[1779112723680,36.13,76901.88,45.3,-0.71026,0.00018,18.22336]
[1779112724687,36.13,76904.22,45.3,-0.70984,0.00018,18.23621]
[1779112726703,36.13,76900.83,45.3,-0.71044,0.00018,18.21759]
[1779112727709,36.13,76897.2,45.3,-0.71109,0.00018,18.19761]
[1779112729726,36.13,76891.35,45.3,-0.71213,0.00018,18.16535]
[1779112732390,36.13,76877.36,45.3,-0.71461,0.00018,18.08773]
[1779112732747,36.13,76868.62,45.3,-0.71615,0.00018,18.03886]
[1779112733754,36.13,76871.59,45.3,-0.71563,0.00018,18.05544]
[1779112734761,36.13,76874.29,45.3,-0.71515,0.00018,18.07055]
[1779112735768,36.13,76880.74,45.3,-0.71401,0.00018,18.10647]
[1779112736775,36.13,76883.76,45.3,-0.71348,0.00018,18.12322]
[1779112738789,36.13,76886.45,45.3,-0.713,0.00018,18.13806]
[1779112742817,36.13,76889.02,45.3,-0.71255,0.00018,18.15215]
[1779112743824,36.13,76891.29,45.3,-0.71215,0.00018,18.16467]
[1779112745838,36.13,76882.43,45.3,-0.71372,0.00018,18.11555]
[1779112747852,36.13,76880.49,45.3,-0.71406,0.00018,18.10478]
[1779112749399,36.13,76880.49,45.3,-0.71406,0.00018,18.10478]
[1779112749434,36.13,76883.27,45.3,-0.71357,0.00018,18.12022]
[1779112750873,36.13,76886.43,45.3,-0.71301,0.00018,18.13773]
[1779112752854,36.13,76886.4,45.3,-0.71302,0.00018,18.13754]
[1779112752888,36.13,76888.75,45.3,-0.7126,0.00018,18.15053]
[1779112754332,36.13,76888.75,45.3,-0.7126,0.00018,18.15053]
[1779112754404,36.13,76893.91,45.3,-0.71169,0.00018,18.17904]
[1779112755582,36.13,76893.91,45.3,-0.71169,0.00018,18.17904]
[1779112755654,36.13,76888.9,45.3,-0.71258,0.00018,18.15134]
[1779112760945,36.13,76892.47,45.3,-0.71195,0.00018,18.17101]
[1779112762255,36.13,76892.47,45.3,-0.71195,0.00018,18.17101]
[1779112762324,36.13,76889.67,45.3,-0.71244,0.00018,18.15553]
[1779112762963,36.13,76878.93,45.3,-0.71434,0.00018,18.09598]
[1779112763970,36.13,76870.74,45.3,-0.71579,0.00018,18.05036]
[1779112765440,36.13,76870.74,45.3,-0.71579,0.00018,18.05036]
[1779112765554,36.13,76872.3,45.3,-0.71551,0.00018,18.05915]
[1779112765984,36.13,76881.71,45.3,-0.71385,0.00018,18.11162]
[1779112766991,36.13,76888.7,45.3,-0.71261,0.00018,18.15037]
[1779112769005,36.13,76891.1,45.3,-0.71218,0.00018,18.16361]
[1779112770607,36.13,76891.1,45.3,-0.71218,0.00018,18.16361]
[1779112770708,36.13,76889.75,45.3,-0.71242,0.00018,18.15611]
[1779112771019,36.13,76884.32,45.3,-0.71343,0.00018,18.12127]
[1779112772026,36.13,76879.34,45.3,-0.71431,0.00018,18.09364]
[1779112777567,36.13,76880.49,45.3,-0.7141,0.00018,18.10019]
[1779112777624,36.13,76881.74,45.3,-0.71387,0.00018,18.10718]
[1779112777809,36.13,76881.74,45.3,-0.71387,0.00018,18.10718]
[1779112778068,36.13,76875.5,45.3,-0.71498,0.00018,18.07247]
[1779112779075,36.13,76864.37,45.3,-0.71694,0.00018,18.01021]
[1779112780086,36.13,76863.12,45.3,-0.71716,0.00018,18.00322]
[1779112781093,36.13,76867.51,45.3,-0.71639,0.00018,18.02785]
[1779112782100,36.13,76877.66,45.3,-0.71459,0.00018,18.08458]
[1779112783107,36.13,76881.07,45.3,-0.71399,0.00018,18.10356]
[1779112787071,36.13,76880.15,45.3,-0.71415,0.00018,18.09847]
[1779112787137,36.13,76882.52,45.3,-0.71373,0.00018,18.11163]
[1779112787907,36.13,76882.52,45.3,-0.71373,0.00018,18.11163]
[1779112788144,36.13,76894.15,45.3,-0.71167,0.00018,18.17594]
[1779112789151,36.13,76901.91,45.3,-0.71029,0.00018,18.21867]
[1779112791165,36.13,76908.05,45.3,-0.7092,0.00018,18.25231]
[1779112792285,36.13,76915.02,45.3,-0.70796,0.00018,18.29031]
[1779112795193,36.13,76902.44,45.3,-0.7102,0.00018,18.22146]
[1779112796200,36.13,76895.99,45.3,-0.71135,0.00018,18.1859]
[1779112800228,36.13,76900.51,45.3,-0.71056,0.00018,18.21044]
[1779112802961,36.13,76901.75,45.3,-0.71034,0.00018,18.21729]
[1779112803258,36.13,76889.17,45.3,-0.71257,0.00018,18.148]
[1779112804281,36.13,76889.17,45.3,-0.71257,0.00018,18.148]
[1779112804308,36.13,76882.48,45.3,-0.71376,0.00018,18.11091]
[1779112807291,36.13,76880.06,45.3,-0.71418,0.00018,18.0975]
[1779112809305,36.13,76882.72,45.3,-0.71371,0.00018,18.11229]
[1779112810340,36.13,76879.38,45.3,-0.7143,0.00018,18.09374]
[1779112811325,36.13,76876.99,45.3,-0.71472,0.00018,18.08045]
[1779112812332,36.13,76873.08,45.3,-0.71541,0.00018,18.05867]
[1779112814346,36.13,76864.49,45.3,-0.71693,0.00018,18.01069]
[1779112815123,36.13,76864.49,45.3,-0.71693,0.00018,18.01069]
[1779112815331,36.13,76864.49,45.3,-0.71693,0.00018,18.01069]
[1779112815436,36.13,76864.49,45.3,-0.71693,0.00018,18.01069]
[1779112815621,36.13,76864.49,45.3,-0.71693,0.00018,18.01069]
[1779112815662,36.13,76858.04,45.3,-0.71806,0.00018,17.97438]
[1779112816460,36.13,76858.04,45.3,-0.71806,0.00018,17.97438]
[1779112816504,36.13,76844.2,45.3,-0.72049,0.00017,17.89604]
[1779112817361,36.13,76844.2,45.3,-0.72049,0.00017,17.89604]
[1779112817614,36.12,76836.27,45.3,-0.72188,0.00017,17.85078]
[1779112818401,36.12,76823.7,45.3,-0.72408,0.00017,17.77881]
[1779112819220,36.12,76823.7,45.3,-0.72408,0.00017,17.77881]
[1779112819590,36.12,76816.39,45.3,-0.72535,0.00017,17.73674]
[1779112822524,36.12,76813.7,45.3,-0.72581,0.00017,17.72133]
[1779112823603,36.12,76810.18,45.3,-0.72643,0.00017,17.70095]
[1779112829474,36.12,76814.06,45.3,-0.72575,0.00017,17.72333]
[1779112831488,36.12,76810.06,45.3,-0.72649,0.00017,17.69541]
[1779112832495,36.12,76807.5,45.3,-0.72693,0.00017,17.68057]
[1779112833502,36.12,76809.75,45.3,-0.72654,0.00017,17.69354]
[1779112836523,36.12,76822.4,45.3,-0.72435,0.00017,17.76638]
[1779112837539,36.12,76830.17,45.3,-0.72299,0.00017,17.81097]
[1779112838545,36.12,76843.72,45.3,-0.72063,0.00017,17.88818]
[1779112839592,36.12,76845.08,45.3,-0.72038,0.00018,17.89605]
[1779112840560,36.12,76848.53,45.3,-0.71978,0.00018,17.91559]
[1779112843581,36.12,76850.81,45.3,-0.71938,0.00018,17.92847]
[1779112845011,36.12,76852.36,45.3,-0.71911,0.00018,17.93722]
[1779112845595,36.12,76855.72,45.3,-0.71852,0.00018,17.95618]
[1779112846134,36.12,76855.72,45.3,-0.71852,0.00018,17.95618]
[1779112846741,36.12,76855.72,45.3,-0.71852,0.00018,17.95618]
[1779112846762,36.12,76852.99,45.3,-0.719,0.00018,17.94077]
[1779112847051,36.12,76852.99,45.3,-0.719,0.00018,17.94077]
[1779112847609,36.12,76835.91,45.3,-0.72199,0.00017,17.84388]
[1779112848616,36.12,76827.53,45.3,-0.72346,0.00017,17.79583]
[1779112850630,36.12,76835.18,45.3,-0.72212,0.00017,17.83964]
[1779112852644,36.12,76841.61,45.3,-0.721,0.00017,17.87619]
[1779112853657,36.12,76843.9,45.3,-0.7206,0.00017,17.88916]
[1779112855671,36.12,76840.92,45.3,-0.72112,0.00017,17.87214]
[1779112856678,36.12,76838.68,45.3,-0.72151,0.00017,17.85934]
[1779112857685,36.12,76833.45,45.3,-0.72243,0.00017,17.82949]
[1779112858692,36.12,76837.03,45.3,-0.72181,0.00017,17.84989]
[1779112859699,36.12,76840.12,45.3,-0.72127,0.00017,17.86746]
[1779112861713,36.12,76843.64,45.3,-0.72065,0.00017,17.88743]
[1779112863727,36.12,76840.09,45.3,-0.72127,0.00017,17.86716]
[1779112865742,36.12,76844.12,45.3,-0.72057,0.00018,17.88999]
[1779112866753,36.12,76847.77,45.3,-0.71993,0.00018,17.91064]
[1779112867758,36.12,76855.1,45.3,-0.71865,0.00018,17.95203]
[1779112869772,36.12,76857.63,45.3,-0.71821,0.00018,17.96612]
[1779112870072,36.12,76857.63,45.3,-0.71821,0.00018,17.96612]
[1779112870779,36.12,76861.81,45.3,-0.71748,0.00018,17.98967]
[1779112871786,36.12,76857.62,45.3,-0.71821,0.00018,17.9661]
[1779112872147,36.12,76857.62,45.3,-0.71821,0.00018,17.9661]
[1779112872599,36.12,76857.62,45.3,-0.71821,0.00018,17.9661]
[1779112872652,36.12,76857.62,45.3,-0.71821,0.00018,17.9661]
[1779112872793,36.12,76853.26,45.3,-0.71898,0.00018,17.94146]
[1779112873800,36.12,76849.0,45.3,-0.71973,0.00018,17.9174]
[1779112874616,36.12,76849.0,45.3,-0.71973,0.00018,17.9174]
[1779112874807,36.12,76851.38,45.3,-0.71931,0.00018,17.9309]
[1779112875814,36.12,76857.67,45.3,-0.7182,0.00018,17.96644]
[1779112876822,36.12,76863.87,45.3,-0.71711,0.00018,18.00132]
[1779112880849,36.12,76860.02,45.3,-0.71779,0.00018,17.97965]
[1779112882863,36.12,76862.91,45.3,-0.71728,0.00018,17.9959]
[1779112884026,36.12,76862.91,45.3,-0.71728,0.00018,17.9959]
[1779112884932,36.12,76863.02,45.3,-0.71726,0.00018,17.99651]
[1779112885005,36.12,76863.02,45.3,-0.71726,0.00018,17.99651]
[1779112885402,36.12,76836.89,45.3,-0.72185,0.00017,17.8486]
[1779112886118,36.12,76830.24,45.3,-0.723,0.00017,17.81069]
[1779112888068,36.12,76832.12,45.3,-0.72268,0.00017,17.82144]
[1779112888107,36.12,76832.12,45.3,-0.72268,0.00017,17.82144]
[1779112888111,36.12,76832.12,45.3,-0.72268,0.00017,17.82144]
[1779112888417,36.12,76832.12,45.3,-0.72268,0.00017,17.82144]
[1779112888460,36.12,76832.12,45.3,-0.72268,0.00017,17.82144]
[1779112888488,36.12,76830.29,45.3,-0.72299,0.00017,17.81105]
[1779112891929,36.12,76838.52,45.3,-0.7216,0.00017,17.85317]
[1779112892936,36.12,76840.7,45.3,-0.72122,0.00017,17.86561]
[1779112894076,36.12,76840.7,45.3,-0.72122,0.00017,17.86561]
[1779112894168,36.12,76839.81,45.3,-0.72137,0.00017,17.86049]
[1779112894950,36.12,76834.51,45.3,-0.7223,0.00017,17.83025]
[1779112895958,36.12,76829.27,45.3,-0.72321,0.00017,17.80029]
[1779112897860,36.12,76829.27,45.3,-0.72321,0.00017,17.80029]
[1779112896964,36.12,76820.52,45.3,-0.72474,0.00017,17.75011]
[1779112898979,36.12,76807.62,45.3,-0.72698,0.00017,17.67567]
[1779112899986,36.12,76803.36,45.3,-0.72771,0.00017,17.65095]
[1779112902363,36.12,76801.52,45.3,-0.72803,0.00017,17.64026]
[1779112902420,36.12,76801.52,45.3,-0.72803,0.00017,17.64026]
[1779112902465,36.12,76812.1,45.3,-0.7262,0.00017,17.70151]
[1779112903168,36.12,76812.1,45.3,-0.7262,0.00017,17.70151]
[1779112903269,36.12,76821.93,45.3,-0.7245,0.00017,17.7581]
[1779112904015,36.12,76827.0,45.3,-0.72361,0.00017,17.78719]
[1779112906029,36.12,76822.99,45.3,-0.72431,0.00017,17.76412]
[1779112907133,36.12,76822.99,45.3,-0.72431,0.00017,17.76412]
[1779112907136,36.12,76818.79,45.3,-0.72504,0.00017,17.73997]
[1779112908733,36.12,76818.79,45.3,-0.72504,0.00017,17.73997]
[1779112908836,36.12,76818.79,45.3,-0.72504,0.00017,17.73997]
[1779112908794,36.12,76812.8,45.3,-0.72609,0.00017,17.70539]
[1779112908962,36.12,76812.8,45.3,-0.72609,0.00017,17.70539]
[1779112909700,36.12,76812.8,45.3,-0.72609,0.00017,17.70539]
[1779112909789,36.12,76817.27,45.3,-0.72531,0.00017,17.7312]
[1779112910057,36.12,76823.45,45.3,-0.72423,0.00017,17.76673]
[1779112911875,36.12,76823.45,45.3,-0.72423,0.00017,17.76673]
[1779112912540,36.12,76823.01,45.3,-0.72431,0.00017,17.76422]
[1779112913386,36.12,76824.64,45.3,-0.72403,0.00017,17.77358]
[1779112915092,36.12,76829.77,45.3,-0.72313,0.00017,17.80298]
[1779112917981,36.12,76831.45,45.3,-0.72284,0.00017,17.81253]
[1779112918292,36.12,76831.45,45.3,-0.72284,0.00017,17.81253]
[1779112918544,36.12,76831.45,45.3,-0.72284,0.00017,17.81253]
[1779112918593,36.12,76828.71,45.3,-0.72332,0.00017,17.79682]
[1779112919122,36.12,76826.42,45.3,-0.72372,0.00017,17.78368]
[1779112920757,36.12,76826.42,45.3,-0.72372,0.00017,17.78368]
[1779112922143,36.12,76829.52,45.3,-0.72318,0.00017,17.80139]
[1779112923414,36.12,76829.52,45.3,-0.72318,0.00017,17.80139]
[1779112923428,36.12,76824.39,45.3,-0.72408,0.00017,17.77197]
[1779112924158,36.12,76816.5,45.3,-0.72545,0.00017,17.7266]
[1779112925057,36.12,76816.5,45.3,-0.72545,0.00017,17.7266]
[1779112925917,36.12,76816.5,45.3,-0.72545,0.00017,17.7266]
[1779112925164,36.12,76811.81,45.3,-0.72626,0.00017,17.69958]
[1779112927178,36.12,76808.57,45.3,-0.72682,0.00017,17.68091]
[1779112928185,36.12,76814.33,45.3,-0.72582,0.00017,17.71418]
[1779112929192,36.12,76824.11,45.3,-0.72412,0.00017,17.77049]
[1779112931206,36.12,76824.35,45.3,-0.72408,0.00017,17.77184]
[1779112932213,36.12,76817.69,45.3,-0.72524,0.00017,17.73356]
[1779112933223,36.12,76812.59,45.3,-0.72613,0.00017,17.70403]
[1779112938255,36.12,76810.96,45.3,-0.72642,0.00017,17.69422]
[1779112939262,36.12,76805.66,45.3,-0.72734,0.00017,17.66351]
[1779112940269,36.12,76802.94,45.3,-0.72781,0.00017,17.64773]
[1779112941276,36.12,76800.35,45.3,-0.72826,0.00017,17.63269]
[1779112943290,36.11,76796.5,45.3,-0.72893,0.00017,17.61026]
[1779112945304,36.11,76806.7,45.3,-0.72716,0.00017,17.66948]
[1779112946311,36.11,76810.74,45.3,-0.72646,0.00017,17.69279]
[1779112950339,36.11,76813.39,45.3,-0.72601,0.00017,17.70783]
[1779112954369,36.11,76810.44,45.3,-0.72657,0.00017,17.68576]
[1779112955374,36.11,76806.46,45.3,-0.72726,0.00017,17.66271]
[1779112958395,36.11,76799.74,45.3,-0.72843,0.00017,17.62356]
[1779112960134,36.11,76798.86,45.3,-0.72858,0.00017,17.61843]
[1779112960624,36.11,76785.77,45.3,-0.73084,0.00017,17.54204]
[1779112961891,36.11,76776.17,45.3,-0.73249,0.00017,17.48568]
[1779112966451,36.11,76778.06,45.3,-0.73216,0.00017,17.49694]
[1779112967458,36.11,76781.39,45.3,-0.73159,0.00017,17.51652]
[1779112971486,36.11,76784.02,45.3,-0.73113,0.00017,17.53208]
[1779112976521,36.11,76783.67,45.3,-0.7312,0.00017,17.52984]
[1779112977528,36.11,76775.96,45.3,-0.73252,0.00017,17.48454]
[1779112978535,36.11,76769.05,45.3,-0.73371,0.00017,17.44379]
[1779112980231,36.11,76769.56,45.3,-0.73362,0.00017,17.44677]
[1779112980249,36.11,76769.56,45.3,-0.73362,0.00017,17.44677]
[1779112980549,36.11,76766.79,45.3,-0.7341,0.00017,17.43039]
[1779112981242,36.11,76766.79,45.3,-0.7341,0.00017,17.43039]
[1779112981257,36.11,76766.79,45.3,-0.7341,0.00017,17.43039]
[1779112981270,36.11,76766.79,45.3,-0.7341,0.00017,17.43039]
[1779112981556,36.11,76764.02,45.3,-0.73457,0.00017,17.414]
[1779112986591,36.11,76766.33,45.3,-0.73417,0.00017,17.42766]
[1779112987598,36.11,76769.62,45.3,-0.73361,0.00017,17.44712]
[1779112988606,36.11,76765.8,45.3,-0.73426,0.00017,17.42457]
[1779112990619,36.11,76775.91,45.3,-0.73253,0.00017,17.4843]
[1779112991626,36.11,76780.05,45.3,-0.73182,0.00017,17.50873]
[1779112992437,36.11,76780.05,45.3,-0.73182,0.00017,17.50873]
[1779112992633,36.11,76786.82,45.3,-0.73065,0.00017,17.54846]
[1779112993640,36.11,76791.01,45.3,-0.72993,0.00017,17.57297]
[1779112994647,36.11,76794.4,45.3,-0.72934,0.00017,17.59273]
[1779112995812,36.11,76794.4,45.3,-0.72934,0.00017,17.59273]
[1779112995845,36.11,76800.1,45.3,-0.72836,0.00017,17.62604]
[1779112996437,36.11,76800.1,45.3,-0.72836,0.00017,17.62604]
[1779112996530,36.11,76800.1,45.3,-0.72836,0.00017,17.62604]
[1779112996759,36.11,76800.1,45.3,-0.72836,0.00017,17.62604]
[1779112996857,36.11,76794.64,45.3,-0.7293,0.00017,17.59426]
[1779112997668,36.11,76787.69,45.3,-0.7305,0.00017,17.55363]
[1779112998675,36.11,76785.65,45.3,-0.73085,0.00017,17.54162]
[1779112999682,36.11,76783.04,45.3,-0.7313,0.00017,17.5263]
[1779113001696,36.11,76790.06,45.3,-0.73009,0.00017,17.56735]
[1779113002703,36.11,76793.41,45.3,-0.72951,0.00017,17.58698]
[1779113003710,36.11,76795.85,45.3,-0.72909,0.00017,17.60129]
[1779113004717,36.11,76798.14,45.3,-0.72869,0.00017,17.61468]
[1779113006793,36.11,76798.91,45.3,-0.72856,0.00017,17.61921]
[1779113007094,36.11,76800.42,45.3,-0.7283,0.00017,17.62801]
[1779113007435,36.11,76800.42,45.3,-0.7283,0.00017,17.62801]
[1779113009752,36.11,76796.84,45.3,-0.72891,0.00017,17.6073]
[1779113013780,36.12,76803.03,45.3,-0.72788,0.00017,17.63855]
[1779113018815,36.12,76805.67,45.3,-0.72742,0.00017,17.65392]
[1779113021663,36.12,76805.44,45.3,-0.72746,0.00017,17.65258]
[1779113022061,36.12,76806.4,45.3,-0.7273,0.00017,17.65814]
[1779113022844,36.12,76806.97,45.3,-0.7272,0.00017,17.66145]
[1779113024857,36.12,76804.51,45.3,-0.72762,0.00017,17.6472]
[1779113025461,36.12,76804.51,45.3,-0.72762,0.00017,17.6472]
[1779113025864,36.12,76797.95,45.3,-0.72876,0.00017,17.60907]
[1779113027878,36.12,76795.11,45.3,-0.72924,0.00017,17.5926]
[1779113031907,36.12,76792.17,45.3,-0.72974,0.00017,17.57576]
[1779113032914,36.12,76794.75,45.3,-0.7293,0.00017,17.59089]
[1779113035935,36.12,76790.88,45.3,-0.72996,0.00017,17.56849]
[1779113036942,36.12,76786.45,45.3,-0.73072,0.00017,17.54264]
[1779113041977,36.12,76784.5,45.3,-0.73105,0.00017,17.53142]
[1779113043991,36.12,76789.12,45.3,-0.73025,0.00017,17.55851]
[1779113046005,36.12,76795.11,45.3,-0.72921,0.00017,17.5936]
[1779113047012,36.12,76797.95,45.3,-0.72872,0.00017,17.61015]
[1779113050033,36.12,76802.45,45.3,-0.72794,0.00017,17.63638]
[1779113050833,36.12,76802.45,45.3,-0.72794,0.00017,17.63638]
[1779113051042,36.12,76805.34,45.3,-0.72744,0.00017,17.65318]
[1779113051480,36.12,76805.34,45.3,-0.72744,0.00017,17.65318]
[1779113052049,36.12,76814.94,45.3,-0.72578,0.00017,17.70869]
[1779113054593,36.12,76816.16,45.3,-0.72557,0.00017,17.71569]
[1779113054898,36.12,76816.16,45.3,-0.72557,0.00017,17.71569]
[1779113055193,36.12,76816.58,45.3,-0.72549,0.00017,17.71812]
[1779113055202,36.12,76829.38,45.3,-0.72327,0.00017,17.79161]
[1779113056080,36.12,76838.03,45.3,-0.72176,0.00017,17.84104]
[1779113057087,36.12,76829.71,45.3,-0.72321,0.00017,17.79353]
[1779113058094,36.12,76827.48,45.3,-0.7236,0.00017,17.78081]
[1779113061680,36.12,76828.13,45.3,-0.72348,0.00017,17.78454]
[1779113061706,36.12,76838.58,45.3,-0.72166,0.00017,17.84422]
[1779113062124,36.12,76858.0,45.3,-0.71825,0.00018,17.9543]
[1779113063605,36.12,76858.0,45.3,-0.71825,0.00018,17.9543]
[1779113063620,36.12,76852.66,45.3,-0.71919,0.00018,17.92416]
[1779113064138,36.12,76843.86,45.3,-0.72074,0.00018,17.87421]
[1779113066873,36.12,76841.64,45.3,-0.72112,0.00017,17.86165]
[1779113068665,36.12,76842.53,45.3,-0.72097,0.00017,17.86671]
[1779113068767,36.12,76845.11,45.3,-0.72051,0.00018,17.88137]
[1779113069720,36.12,76845.11,45.3,-0.72051,0.00018,17.88137]
[1779113069794,36.12,76855.2,45.3,-0.71874,0.00018,17.93852]
[1779113070184,36.12,76849.47,45.3,-0.71975,0.00018,17.90614]
[1779113071191,36.12,76839.55,45.3,-0.72153,0.00017,17.84498]
[1779113073205,36.12,76842.25,45.3,-0.72105,0.00017,17.86036]
[1779113074212,36.12,76844.75,45.3,-0.72062,0.00018,17.87458]
[1779113075217,36.12,76844.75,45.3,-0.72062,0.00018,17.87458]
[1779113075219,36.12,76848.03,45.3,-0.72004,0.00018,17.89323]
[1779113076226,36.12,76855.04,45.3,-0.71881,0.00018,17.93291]
[1779113077233,36.12,76859.58,45.3,-0.71801,0.00018,17.9585]
[1779113079991,36.12,76865.43,45.3,-0.71698,0.00018,17.99126]
[1779113080255,36.12,76870.36,45.3,-0.71611,0.00018,18.01887]
[1779113081261,36.12,76867.98,45.3,-0.71654,0.00018,18.00547]
[1779113082268,36.12,76865.07,45.3,-0.71705,0.00018,17.98908]
[1779113086056,36.12,76865.35,45.3,-0.71701,0.00018,17.99052]
[1779113086297,36.12,76871.11,45.3,-0.716,0.00018,18.02263]
[1779113088058,36.12,76871.11,45.3,-0.716,0.00018,18.02263]
[1779113090325,36.12,76878.57,45.3,-0.71469,0.00018,18.06385]
[1779113092340,36.12,76881.14,45.3,-0.71425,0.00018,18.07785]
[1779113095581,36.11,76883.71,45.3,-0.7138,0.00018,18.09179]
[1779113096367,36.11,76889.95,45.3,-0.7127,0.00018,18.12635]
[1779113097842,36.11,76889.95,45.3,-0.7127,0.00018,18.12635]
[1779113098038,36.11,76889.95,45.3,-0.7127,0.00018,18.12635]
[1779113098064,36.11,76889.95,45.3,-0.7127,0.00018,18.12635]
[1779113098080,36.11,76889.95,45.3,-0.7127,0.00018,18.12635]
[1779113097908,36.11,76899.81,45.3,-0.71095,0.00018,18.18069]
[1779113098381,36.11,76911.35,45.3,-0.70889,0.00018,18.24395]
[1779113099909,36.11,76914.46,45.3,-0.70834,0.00018,18.26078]
[1779113102409,36.11,76917.82,45.3,-0.70775,0.00018,18.27889]
[1779113106439,36.11,76911.64,45.3,-0.70887,0.00018,18.24479]
[1779113107446,36.11,76898.66,45.3,-0.71118,0.00018,18.17347]
[1779113108453,36.11,76894.84,45.3,-0.71187,0.00018,18.15234]
[1779113109460,36.11,76899.59,45.3,-0.71102,0.00018,18.17846]
[1779113110467,36.11,76906.67,45.3,-0.70977,0.00018,18.21722]
[1779113111474,36.11,76900.57,45.3,-0.71085,0.00018,18.18368]
[1779113112481,36.11,76895.78,45.3,-0.71171,0.00018,18.15727]
[1779113117987,36.11,76894.63,45.3,-0.71191,0.00018,18.15084]
[1779113118089,36.1,76890.36,45.3,-0.71268,0.00018,18.12709]
[1779113118523,36.1,76884.49,45.3,-0.71372,0.00018,18.09455]
[1779113119531,36.1,76887.81,45.3,-0.71313,0.00018,18.11293]
[1779113121545,36.1,76892.06,45.3,-0.71238,0.00018,18.13622]
[1779113126580,36.1,76894.38,45.3,-0.71199,0.00018,18.14841]
[1779113127671,36.1,76887.82,45.3,-0.71316,0.00018,18.112]
[1779113128594,36.1,76884.86,45.3,-0.71369,0.00018,18.09541]
[1779113129601,36.1,76875.44,45.3,-0.71536,0.00018,18.04281]
[1779113130624,36.1,76872.65,45.3,-0.71586,0.00018,18.02711]
[1779113132637,36.09,76875.74,45.3,-0.71536,0.00018,18.03941]
[1779113133644,36.09,76873.33,45.3,-0.71579,0.00018,18.02585]
[1779113135469,36.09,76871.34,45.3,-0.71614,0.00018,18.01462]
[1779113135658,36.09,76863.79,45.3,-0.71748,0.00018,17.97218]
[1779113137673,36.09,76866.33,45.3,-0.71704,0.00018,17.98632]
[1779113138680,36.09,76869.25,45.3,-0.71652,0.00018,18.00263]
[1779113140132,36.09,76866.4,45.3,-0.71703,0.00018,17.9865]
[1779113140694,36.09,76859.5,45.3,-0.71825,0.00018,17.94768]
[1779113141701,36.09,76853.7,45.3,-0.71927,0.00018,17.91476]
[1779113142708,36.09,76861.35,45.3,-0.71793,0.00018,17.9578]
[1779113143721,36.09,76877.4,45.3,-0.7151,0.00018,18.04776]
[1779113144832,36.09,76881.8,45.3,-0.71432,0.00018,18.07227]
[1779113148752,36.09,76878.7,45.3,-0.71488,0.00018,18.05465]
[1779113151773,36.09,76871.57,45.3,-0.71615,0.00018,18.01451]
[1779113152780,36.08,76862.26,45.3,-0.7178,0.00018,17.96213]
[1779113153497,36.08,76862.26,45.3,-0.7178,0.00018,17.96213]
[1779113153509,36.08,76862.26,45.3,-0.7178,0.00018,17.96213]
[1779113153546,36.08,76862.26,45.3,-0.7178,0.00018,17.96213]
[1779113154100,36.08,76844.34,45.3,-0.72095,0.00018,17.86066]
[1779113155087,36.08,76844.34,45.3,-0.72095,0.00018,17.86066]
[1779113155164,36.08,76813.89,45.3,-0.72626,0.00017,17.68587]
[1779113155695,36.08,76813.89,45.3,-0.72626,0.00017,17.68587]
[1779113156127,36.07,76791.67,45.3,-0.73017,0.00017,17.55482]
[1779113156812,36.07,76785.79,45.3,-0.73118,0.00017,17.52038]
[1779113157286,36.07,76785.79,45.3,-0.73118,0.00017,17.52038]
[1779113157579,36.07,76785.79,45.3,-0.73118,0.00017,17.52038]
[1779113157993,36.07,76785.79,45.3,-0.73118,0.00017,17.52038]
[1779113158029,36.07,76781.08,45.3,-0.73199,0.00017,17.4927]
[1779113158893,36.07,76781.08,45.3,-0.73199,0.00017,17.4927]
[1779113159580,36.07,76780.51,45.3,-0.73209,0.00017,17.48935]
[1779113160204,36.07,76780.51,45.3,-0.73209,0.00017,17.48935]
[1779113161136,36.07,76779.43,45.3,-0.73228,0.00017,17.48303]
[1779113160880,36.07,76764.35,45.3,-0.73486,0.00017,17.39402]
[1779113161847,36.07,76753.79,45.3,-0.73667,0.00017,17.33122]
[1779113162910,36.07,76753.79,45.3,-0.73667,0.00017,17.33122]
[1779113163091,36.07,76753.79,45.3,-0.73667,0.00017,17.33122]
[1779113163183,36.07,76753.35,45.3,-0.73674,0.00017,17.32859]
[1779113163417,36.07,76753.35,45.3,-0.73674,0.00017,17.32859]
[1779113164123,36.07,76753.35,45.3,-0.73674,0.00017,17.32859]
[1779113164154,36.07,76779.92,45.3,-0.73219,0.00017,17.48608]
[1779113165166,36.07,76779.92,45.3,-0.73219,0.00017,17.48608]
[1779113164870,36.07,76782.88,45.3,-0.73168,0.00017,17.50348]
[1779113166248,36.07,76777.24,45.3,-0.73264,0.00017,17.47038]
[1779113167131,36.07,76777.24,45.3,-0.73264,0.00017,17.47038]
[1779113167209,36.07,76759.62,45.3,-0.73567,0.00017,17.36596]
[1779113167891,36.07,76745.68,45.3,-0.73804,0.00017,17.28289]
[1779113168898,36.07,76751.23,45.3,-0.7371,0.00017,17.31593]
[1779113169747,36.07,76751.23,45.3,-0.7371,0.00017,17.31593]
[1779113169906,36.07,76772.73,45.3,-0.73343,0.00017,17.44347]
[1779113170897,36.07,76772.73,45.3,-0.73343,0.00017,17.44347]
[1779113170913,36.07,76780.08,45.3,-0.73216,0.00017,17.48691]
[1779113172086,36.07,76780.08,45.3,-0.73216,0.00017,17.48691]
[1779113172143,36.07,76774.57,45.3,-0.73311,0.00017,17.45433]
[1779113172393,36.07,76774.57,45.3,-0.73311,0.00017,17.45433]
[1779113172716,36.07,76774.57,45.3,-0.73311,0.00017,17.45433]
[1779113173189,36.07,76774.57,45.3,-0.73311,0.00017,17.45433]
[1779113173243,36.07,76782.9,45.3,-0.73168,0.00017,17.50338]
[1779113175139,36.07,76782.61,45.3,-0.73173,0.00017,17.50167]
[1779113175949,36.07,76788.49,45.3,-0.73072,0.00017,17.53605]
[1779113176994,36.07,76790.54,45.3,-0.73037,0.00017,17.54799]
[1779113177968,36.07,76788.12,45.3,-0.73079,0.00017,17.53374]
[1779113178974,36.07,76783.77,45.3,-0.73154,0.00017,17.50812]
[1779113179981,36.07,76780.69,45.3,-0.73207,0.00017,17.48994]
[1779113181166,36.07,76780.69,45.3,-0.73207,0.00017,17.48994]
[1779113181245,36.07,76770.75,45.3,-0.73378,0.00017,17.43128]
[1779113181999,36.07,76758.27,45.3,-0.73592,0.00017,17.35719]
[1779113184017,36.07,76757.13,45.3,-0.73612,0.00017,17.35035]
[1779113189245,36.07,76758.36,45.3,-0.73592,0.00017,17.35741]
[1779113189061,36.07,76753.38,45.3,-0.73677,0.00017,17.32767]
[1779113191075,36.07,76755.41,45.3,-0.73647,0.00017,17.33474]
[1779113193089,36.07,76758.16,45.3,-0.736,0.00017,17.35098]
[1779113194096,36.07,76760.59,45.3,-0.73559,0.00017,17.36537]
[1779113195103,36.07,76764.57,45.3,-0.73491,0.00017,17.38892]
[1779113196035,36.07,76764.57,45.3,-0.73491,0.00017,17.38892]
[1779113196110,36.07,76773.32,45.3,-0.73341,0.00017,17.44069]
[1779113197117,36.07,76781.14,45.3,-0.73207,0.00017,17.48667]
[1779113199131,36.06,76785.85,45.3,-0.73127,0.00017,17.51417]
[1779113200138,36.06,76789.56,45.3,-0.73063,0.00017,17.53584]
[1779113203103,36.06,76789.7,45.3,-0.73061,0.00017,17.53645]
[1779113203159,36.06,76784.1,45.3,-0.73158,0.00017,17.5035]
[1779113204166,36.06,76778.95,45.3,-0.73247,0.00017,17.47307]
[1779113207187,36.06,76782.0,45.3,-0.73195,0.00017,17.49069]
[1779113208194,36.06,76785.39,45.3,-0.73137,0.00017,17.51056]
[1779113209201,36.06,76782.87,45.3,-0.73181,0.00017,17.49569]
[1779113212222,36.06,76779.97,45.3,-0.73231,0.00017,17.47847]
[1779113214236,36.06,76783.51,45.3,-0.73171,0.00017,17.49922]
[1779113215247,36.06,76786.95,45.3,-0.73111,0.00017,17.51936]
[1779113216250,36.06,76790.2,45.3,-0.73056,0.00017,17.53834]
[1779113216372,36.06,76790.2,45.3,-0.73056,0.00017,17.53834]
[1779113216506,36.06,76790.2,45.3,-0.73056,0.00017,17.53834]
[1779113216620,36.06,76790.2,45.3,-0.73056,0.00017,17.53834]
[1779113217296,36.06,76790.2,45.3,-0.73056,0.00017,17.53834]
[1779113217257,36.06,76791.02,45.3,-0.73042,0.00017,17.54311]
[1779113218264,36.06,76800.13,45.3,-0.72884,0.00017,17.5963]
[1779113219063,36.06,76800.13,45.3,-0.72884,0.00017,17.5963]
[1779113219271,36.06,76807.07,45.3,-0.72764,0.00017,17.63658]
[1779113220278,36.06,76811.09,45.3,-0.72695,0.00017,17.65986]
[1779113221129,36.06,76811.09,45.3,-0.72695,0.00017,17.65986]
[1779113221983,36.06,76809.2,45.3,-0.72728,0.00017,17.64883]
[1779113222292,36.06,76805.46,45.3,-0.72793,0.00017,17.62696]
[1779113224007,36.05,76805.84,45.3,-0.72787,0.00017,17.62905]
[1779113224306,36.05,76801.88,45.3,-0.72856,0.00017,17.60589]
[1779113225313,36.05,76798.21,45.3,-0.7292,0.00017,17.58439]
[1779113226320,36.05,76792.4,45.3,-0.7302,0.00017,17.55036]
[1779113227237,36.05,76792.4,45.3,-0.7302,0.00017,17.55036]
[1779113227640,36.05,76792.4,45.3,-0.73021,0.00017,17.55027]
[1779113228052,36.05,76792.4,45.3,-0.73021,0.00017,17.55027]
[1779113228139,36.05,76779.97,45.3,-0.73235,0.00017,17.47726]
[1779113228334,36.05,76776.78,45.3,-0.7329,0.00017,17.45847]
[1779113229341,36.05,76781.11,45.3,-0.73216,0.00017,17.48387]
[1779113231272,36.05,76781.11,45.3,-0.73216,0.00017,17.48387]
[1779113231867,36.05,76781.28,45.3,-0.73213,0.00017,17.48462]
[1779113233370,36.05,76778.7,45.3,-0.73258,0.00017,17.46936]
[1779113235384,36.05,76767.3,45.3,-0.73454,0.00017,17.40188]
[1779113237041,36.05,76755.55,45.3,-0.73655,0.00017,17.33203]
[1779113237398,36.05,76755.27,45.3,-0.7366,0.00017,17.33039]
[1779113238405,36.05,76752.78,45.3,-0.73702,0.00017,17.31557]
[1779113239412,36.05,76749.41,45.3,-0.7376,0.00017,17.29542]
[1779113243105,36.05,76748.77,45.3,-0.73771,0.00017,17.29154]
[1779113243123,36.05,76748.77,45.3,-0.73771,0.00017,17.29154]
[1779113243129,36.05,76747.94,45.3,-0.73785,0.00017,17.2864]
[1779113243440,36.05,76743.85,45.3,-0.73855,0.00017,17.26193]
[1779113245321,36.05,76743.85,45.3,-0.73855,0.00017,17.26193]
[1779113244564,36.05,76739.73,45.3,-0.73925,0.00017,17.23715]
[1779113245374,36.05,76739.73,45.3,-0.73925,0.00017,17.23715]
[1779113246461,36.05,76744.35,45.3,-0.73847,0.00017,17.26477]
[1779113247837,36.05,76749.56,45.3,-0.73758,0.00017,17.29594]
[1779113248475,36.05,76749.56,45.3,-0.73758,0.00017,17.29594]
[1779113249482,36.05,76755.35,45.3,-0.7366,0.00017,17.33044]
[1779113250491,36.05,76761.88,45.3,-0.73548,0.00017,17.36926]
[1779113252221,36.05,76761.88,45.3,-0.73548,0.00017,17.36926]
[1779113252503,36.05,76770.18,45.3,-0.73411,0.00017,17.4135]
[1779113254478,36.05,76770.77,45.3,-0.734,0.00017,17.417]
[1779113254517,36.05,76774.9,45.3,-0.7333,0.00017,17.44142]
[1779113255778,36.05,76780.77,45.3,-0.73229,0.00017,17.47601]
[1779113256532,36.05,76788.16,45.3,-0.73101,0.00017,17.51942]
[1779113257539,36.05,76791.52,45.3,-0.73044,0.00017,17.53904]
[1779113259320,36.05,76791.52,45.3,-0.73044,0.00017,17.53904]
[1779113259553,36.05,76806.98,45.3,-0.72777,0.00017,17.62912]
[1779113261322,36.05,76806.98,45.3,-0.72777,0.00017,17.62912]
[1779113260738,36.05,76814.91,45.3,-0.72639,0.00017,17.67509]
[1779113261567,36.05,76816.6,45.3,-0.7261,0.00017,17.6848]
[1779113262574,36.04,76820.16,45.3,-0.72548,0.00017,17.7053]
[1779113265272,36.04,76809.02,45.3,-0.72742,0.00017,17.64057]
[1779113265459,36.04,76809.02,45.3,-0.72742,0.00017,17.64057]
[1779113265903,36.04,76793.14,45.3,-0.73017,0.00017,17.54799]
[1779113266885,36.04,76770.46,45.3,-0.73408,0.00017,17.41437]
[1779113268295,36.04,76770.46,45.3,-0.73408,0.00017,17.41437]
[1779113268319,36.04,76770.46,45.3,-0.73408,0.00017,17.41437]
[1779113268351,36.04,76753.18,45.3,-0.73704,0.00017,17.31145]
[1779113268827,36.04,76753.18,45.3,-0.73704,0.00017,17.31145]
[1779113269001,36.04,76753.18,45.3,-0.73704,0.00017,17.31145]
[1779113269296,36.04,76728.02,45.3,-0.74132,0.00017,17.16046]
[1779113269538,36.04,76728.02,45.3,-0.74132,0.00017,17.16046]
[1779113269661,36.04,76728.02,45.3,-0.74132,0.00017,17.16046]
[1779113270256,36.04,76728.02,45.3,-0.74132,0.00017,17.16046]
[1779113270300,36.04,76728.02,45.3,-0.74132,0.00017,17.16046]
[1779113270291,36.04,76722.65,45.3,-0.74223,0.00017,17.12802]
[1779113270950,36.04,76714.34,45.3,-0.74363,0.00017,17.07754]
[1779113272196,36.04,76714.34,45.3,-0.74363,0.00017,17.07754]
[1779113272234,36.04,76711.75,45.3,-0.74407,0.00017,17.06171]
[1779113276018,36.04,76716.31,45.3,-0.7433,0.00017,17.08935]
[1779113278064,36.04,76711.5,45.3,-0.74411,0.00017,17.06016]
[1779113278688,36.04,76715.18,45.3,-0.74349,0.00017,17.08255]
[1779113282067,36.04,76710.33,45.3,-0.74431,0.00017,17.05313]
[1779113285738,36.04,76714.7,45.3,-0.74357,0.00017,17.07984]
[1779113286745,36.04,76712.62,45.3,-0.74392,0.00017,17.06721]
[1779113291898,36.04,76711.09,45.3,-0.74417,0.00017,17.05797]
[1779113294801,36.04,76713.46,45.3,-0.74377,0.00017,17.07248]
[1779113295808,36.04,76716.2,45.3,-0.74331,0.00017,17.08911]
[1779113296815,36.04,76718.33,45.3,-0.74295,0.00017,17.10201]
[1779113297822,36.04,76721.19,45.3,-0.74247,0.00017,17.11931]
[1779113298829,36.04,76717.17,45.3,-0.74315,0.00017,17.09492]
[1779113299836,36.04,76714.48,45.3,-0.7436,0.00017,17.07859]
[1779113300843,36.04,76711.42,45.3,-0.74412,0.00017,17.05998]
[1779113301850,36.04,76708.98,45.3,-0.74453,0.00017,17.04513]
[1779113304871,36.04,76715.05,45.3,-0.74351,0.00017,17.08201]
[1779113305878,36.04,76717.75,45.3,-0.74305,0.00017,17.09839]
[1779113308899,36.04,76719.92,45.3,-0.74269,0.00017,17.11147]
[1779113309906,36.04,76716.9,45.3,-0.7432,0.00017,17.09314]
[1779113310988,36.04,76716.9,45.3,-0.7432,0.00017,17.09314]
[1779113311052,36.04,76726.74,45.3,-0.74158,0.00017,17.14775]
[1779113311922,36.04,76729.28,45.3,-0.74115,0.00017,17.16309]
[1779113313936,36.04,76738.79,45.3,-0.73954,0.00017,17.22032]
[1779113314943,36.04,76743.01,45.3,-0.73882,0.00017,17.24567]
[1779113316957,36.04,76745.44,45.3,-0.73841,0.00017,17.26021]
[1779113319978,36.04,76740.13,45.3,-0.73931,0.00017,17.2283]
[1779113320931,36.04,76740.13,45.3,-0.73931,0.00017,17.2283]
[1779113320986,36.04,76728.4,45.3,-0.7413,0.00017,17.15769]
[1779113321992,36.04,76723.77,45.3,-0.74209,0.00017,17.12962]
[1779113322549,36.04,76723.77,45.3,-0.74209,0.00017,17.12962]
[1779113322999,36.04,76724.77,45.3,-0.74192,0.00017,17.13558]
[1779113326628,36.04,76723.78,45.3,-0.74209,0.00017,17.12963]
[1779113327029,36.04,76725.43,45.3,-0.74181,0.00017,17.1396]
[1779113328036,36.04,76727.83,45.3,-0.7414,0.00017,17.15416]
[1779113329344,36.04,76727.83,45.3,-0.7414,0.00017,17.15416]
[1779113329398,36.04,76727.83,45.3,-0.7414,0.00017,17.15416]
[1779113330053,36.04,76727.9,45.3,-0.74139,0.00017,17.15457]
[1779113331057,36.04,76730.39,45.3,-0.74097,0.00017,17.16958]
[1779113332025,36.04,76730.39,45.3,-0.74097,0.00017,17.16958]
[1779113332042,36.04,76730.39,45.3,-0.74097,0.00017,17.16958]
[1779113333074,36.04,76742.08,45.3,-0.73899,0.00017,17.23985]
[1779113334081,36.04,76746.36,45.3,-0.73826,0.00017,17.26554]
[1779113335089,36.04,76746.18,45.3,-0.73829,0.00017,17.26445]
[1779113337102,36.04,76757.91,45.3,-0.73629,0.00017,17.33443]
[1779113337695,36.04,76757.91,45.3,-0.73629,0.00017,17.33443]
[1779113338045,36.04,76757.91,45.3,-0.73629,0.00017,17.33443]
[1779113338404,36.04,76757.91,45.3,-0.73629,0.00017,17.33443]
[1779113338416,36.04,76760.0,45.3,-0.73593,0.00017,17.34691]
[1779113338974,36.04,76760.0,45.3,-0.73593,0.00017,17.34691]
[1779113339942,36.04,76759.22,45.3,-0.73606,0.00017,17.34227]
[1779113340123,36.04,76755.01,45.3,-0.73678,0.00017,17.31717]
[1779113342139,36.04,76757.56,45.3,-0.73635,0.00017,17.33227]
[1779113342863,36.04,76757.56,45.3,-0.73635,0.00017,17.33227]
[1779113343032,36.04,76757.56,45.3,-0.73635,0.00017,17.33227]
[1779113343319,36.04,76757.56,45.3,-0.73635,0.00017,17.33227]
[1779113343369,36.04,76766.16,45.3,-0.73488,0.00017,17.38341]
[1779113344326,36.04,76777.37,45.3,-0.73295,0.00017,17.44975]
[1779113344695,36.04,76777.37,45.3,-0.73295,0.00017,17.44975]
[1779113344953,36.04,76777.37,45.3,-0.73295,0.00017,17.44975]
[1779113345158,36.04,76787.03,45.3,-0.73129,0.00017,17.50661]
[1779113346283,36.04,76794.66,45.3,-0.72998,0.00017,17.55119]
[1779113349186,36.04,76798.75,45.3,-0.72927,0.00017,17.57499]
[1779113350193,36.04,76801.77,45.3,-0.72875,0.00017,17.59254]
[1779113354401,36.04,76806.9,45.3,-0.72787,0.00017,17.62231]
[1779113355228,36.04,76803.37,45.3,-0.72848,0.00017,17.60176]
[1779113356235,36.04,76800.18,45.3,-0.72903,0.00017,17.58309]
[1779113357242,36.04,76806.54,45.3,-0.72793,0.00017,17.62013]
[1779113359256,36.04,76803.58,45.3,-0.72845,0.00017,17.60283]
[1779113362277,36.04,76800.67,45.3,-0.72895,0.00017,17.58579]
[1779113363284,36.04,76797.01,45.3,-0.72959,0.00017,17.56442]
[1779113365298,36.04,76799.99,45.3,-0.72907,0.00017,17.58185]
[1779113366314,36.04,76804.59,45.3,-0.72827,0.00017,17.60866]
[1779113367315,36.04,76813.3,45.3,-0.72676,0.00017,17.65923]
[1779113370225,36.04,76814.95,45.3,-0.72648,0.00017,17.66863]
[1779113370337,36.04,76821.28,45.3,-0.72538,0.00017,17.70515]
[1779113375371,36.03,76822.28,45.3,-0.72526,0.00017,17.7056]
[1779113379399,36.03,76825.47,45.3,-0.72472,0.00017,17.72357]
[1779113381282,36.03,76824.96,45.3,-0.72481,0.00017,17.72051]
[1779113384760,36.03,76825.91,45.3,-0.72466,0.00017,17.72551]
[1779113385441,36.03,76833.78,45.3,-0.72329,0.00017,17.77063]
[1779113386448,36.03,76839.38,45.3,-0.72232,0.00018,17.80254]
[1779113388462,36.02,76844.09,45.3,-0.7215,0.00018,17.82914]
[1779113392490,36.02,76847.94,45.3,-0.72084,0.00018,17.85053]
[1779113393497,36.02,76844.85,45.3,-0.72139,0.00018,17.83277]
[1779113394504,36.02,76837.27,45.3,-0.72273,0.00018,17.78922]
[1779113395511,36.02,76832.23,45.3,-0.72361,0.00017,17.76014]
[1779113396518,36.02,76828.96,45.3,-0.72419,0.00017,17.74119]
[1779113397525,36.02,76826.37,45.3,-0.72465,0.00017,17.72614]
[1779113400374,36.02,76825.73,45.3,-0.72476,0.00017,17.72233]
[1779113400552,36.01,76820.84,45.3,-0.72562,0.00017,17.69386]
[1779113402022,36.01,76820.84,45.3,-0.72562,0.00017,17.69386]
[1779113402396,36.01,76802.16,45.3,-0.72888,0.00017,17.58511]
[1779113402873,36.01,76802.16,45.3,-0.72888,0.00017,17.58511]
[1779113402937,36.01,76785.26,45.3,-0.7318,0.00017,17.48591]
[1779113403582,36.01,76775.98,45.3,-0.73341,0.00017,17.43099]
[1779113404592,36.01,76773.76,45.3,-0.73379,0.00017,17.41774]
[1779113408620,36.01,76771.33,45.3,-0.73422,0.00017,17.40296]
[1779113411641,36.01,76763.61,45.3,-0.73555,0.00017,17.35684]
[1779113412649,36.01,76754.66,45.3,-0.73709,0.00017,17.30346]
[1779113413656,36.01,76749.76,45.3,-0.73792,0.00017,17.27412]
[1779113415670,36.01,76752.34,45.3,-0.73748,0.00017,17.28954]
[1779113416677,36.01,76755.58,45.3,-0.73693,0.00017,17.30887]
[1779113417684,36.01,76758.4,45.3,-0.73645,0.00017,17.32574]
[1779113419393,36.01,76758.4,45.3,-0.73645,0.00017,17.32574]
[1779113419497,36.01,76764.47,45.3,-0.73541,0.00017,17.36189]
[1779113419698,36.01,76771.35,45.3,-0.73423,0.00017,17.40273]
[1779113420861,36.01,76771.35,45.3,-0.73423,0.00017,17.40273]
[1779113421685,36.01,76771.35,45.3,-0.73423,0.00017,17.40276]
[1779113421875,36.01,76771.35,45.3,-0.73423,0.00017,17.40276]
[1779113421919,36.01,76771.34,45.3,-0.73423,0.00017,17.40264]
[1779113422779,36.01,76776.8,45.3,-0.73329,0.00017,17.43498]
[1779113423726,36.01,76784.59,45.3,-0.73195,0.00017,17.48092]
[1779113427507,36.01,76785.13,45.3,-0.73186,0.00017,17.48397]
[1779113426748,36.01,76781.5,45.3,-0.73249,0.00017,17.46252]
[1779113427602,36.01,76781.5,45.3,-0.73249,0.00017,17.46252]
[1779113427755,36.01,76775.81,45.3,-0.73347,0.00017,17.42889]
[1779113429162,36.01,76768.16,45.3,-0.73478,0.00017,17.38357]
[1779113429778,36.01,76765.97,45.3,-0.73516,0.00017,17.37052]
[1779113430741,36.01,76765.97,45.3,-0.73516,0.00017,17.37052]
[1779113431160,36.01,76765.97,45.3,-0.73516,0.00017,17.37052]
[1779113431792,36.01,76768.07,45.3,-0.73484,0.00017,17.37814]
[1779113432799,36.01,76770.09,45.3,-0.73449,0.00017,17.39017]
[1779113436199,36.01,76768.97,45.3,-0.73468,0.00017,17.3836]
[1779113436509,36.01,76768.97,45.3,-0.73468,0.00017,17.3836]
[1779113436541,36.01,76770.12,45.3,-0.73448,0.00017,17.39051]
[1779113436827,36.01,76779.95,45.3,-0.73279,0.00017,17.44867]
[1779113437834,36.01,76784.79,45.3,-0.73196,0.00017,17.47718]
[1779113442869,36.0,76783.59,45.3,-0.73218,0.00017,17.46986]
[1779113447904,36.0,76787.02,45.3,-0.73159,0.00017,17.48988]
[1779113449918,36.0,76781.67,45.3,-0.73252,0.00017,17.45824]
[1779113451675,36.0,76782.5,45.3,-0.73237,0.00017,17.46308]
[1779113452211,36.0,76795.31,45.3,-0.73016,0.00017,17.53837]
[1779113452940,36.0,76803.8,45.3,-0.72869,0.00017,17.588]
[1779113453947,36.0,76814.88,45.3,-0.72677,0.00017,17.65248]
[1779113454954,36.0,76821.8,45.3,-0.72556,0.00017,17.69251]
[1779113455620,36.0,76821.8,45.3,-0.72556,0.00017,17.69251]
[1779113458390,36.0,76822.81,45.3,-0.72539,0.00017,17.69817]
[1779113458983,36.0,76827.83,45.3,-0.72452,0.00017,17.72694]
[1779113459991,36.0,76831.4,45.3,-0.7239,0.00017,17.74737]
[1779113461800,36.0,76829.48,45.3,-0.72424,0.00017,17.73623]
[1779113462303,36.0,76826.06,45.3,-0.72484,0.00017,17.71642]
[1779113463011,36.0,76821.98,45.3,-0.72555,0.00017,17.69275]
[1779113465858,36.0,76822.78,45.3,-0.72542,0.00017,17.69718]
[1779113467039,36.0,76827.65,45.3,-0.72458,0.00017,17.72509]
[1779113472077,35.99,76826.66,45.3,-0.72477,0.00017,17.71873]
[1779113474309,35.99,76824.6,45.3,-0.72513,0.00017,17.70671]
[1779113475541,35.99,76815.38,45.3,-0.72675,0.00017,17.65294]
[1779113476105,35.99,76805.63,45.3,-0.72845,0.00017,17.59622]
[1779113477112,35.99,76801.94,45.3,-0.72909,0.00017,17.57459]
[1779113482147,35.99,76801.33,45.3,-0.72921,0.00017,17.57072]
[1779113483154,35.99,76803.74,45.3,-0.72879,0.00017,17.58474]
[1779113487182,35.99,76806.49,45.3,-0.72832,0.00017,17.6006]
[1779113490203,35.99,76812.36,45.3,-0.7273,0.00017,17.63475]
[1779113491210,35.99,76815.5,45.3,-0.7268,0.00017,17.64813]
[1779113496246,35.98,76808.92,45.3,-0.72795,0.00017,17.60945]
[1779113497253,35.98,76805.78,45.3,-0.7285,0.00017,17.591]
[1779113502292,35.98,76804.32,45.3,-0.72877,0.00017,17.58209]
[1779113506322,35.98,76793.73,45.3,-0.73061,0.00017,17.51992]
[1779113507099,35.98,76793.73,45.3,-0.73061,0.00017,17.51992]
[1779113507333,35.98,76780.01,45.3,-0.73298,0.00017,17.43899]
[1779113508339,35.98,76776.25,45.3,-0.73363,0.00017,17.41662]
[1779113509347,35.98,76774.96,45.3,-0.73386,0.00017,17.40894]
[1779113514383,35.98,76773.99,45.3,-0.73402,0.00017,17.40336]
[1779113515033,35.98,76773.99,45.3,-0.73402,0.00017,17.40336]
[1779113515390,35.98,76771.77,45.3,-0.7344,0.00017,17.39015]
[1779113516626,35.98,76771.77,45.3,-0.7344,0.00017,17.39015]
[1779113517404,35.98,76776.25,45.3,-0.73363,0.00017,17.41674]
[1779113518411,35.98,76779.56,45.3,-0.73306,0.00017,17.43636]
[1779113518750,35.98,76779.56,45.3,-0.73306,0.00017,17.43636]
[1779113524453,35.98,76776.4,45.3,-0.7336,0.00017,17.41766]
[1779113525460,35.98,76772.05,45.3,-0.73435,0.00017,17.39189]
[1779113527520,35.98,76770.43,45.3,-0.73463,0.00017,17.38222]
[1779113528561,35.98,76770.33,45.3,-0.73465,0.00017,17.38158]
[1779113528603,35.98,76773.54,45.3,-0.7341,0.00017,17.40058]
[1779113528951,35.98,76773.54,45.3,-0.7341,0.00017,17.40058]
[1779113529025,35.98,76773.54,45.3,-0.7341,0.00017,17.40058]
[1779113531574,35.98,76773.4,45.3,-0.73412,0.00017,17.39976]
[1779113531592,35.98,76770.5,45.3,-0.73462,0.00017,17.38259]
[1779113531897,35.98,76770.5,45.3,-0.73462,0.00017,17.38259]
[1779113532038,35.98,76770.5,45.3,-0.73462,0.00017,17.38259]
[1779113532510,35.98,76774.54,45.3,-0.73392,0.00017,17.40663]
[1779113533582,35.98,76774.54,45.3,-0.73392,0.00017,17.40663]
[1779113533640,35.98,76778.67,45.3,-0.73321,0.00017,17.43112]
[1779113533923,35.98,76778.67,45.3,-0.73321,0.00017,17.43112]
[1779113533936,35.98,76778.67,45.3,-0.73321,0.00017,17.43112]
[1779113534523,35.98,76784.59,45.3,-0.73219,0.00017,17.46615]
[1779113535514,35.98,76784.59,45.3,-0.73219,0.00017,17.46615]
[1779113535531,35.98,76786.16,45.3,-0.73192,0.00017,17.4754]
[1779113535831,35.98,76786.16,45.3,-0.73192,0.00017,17.4754]
[1779113536325,35.98,76786.16,45.3,-0.73192,0.00017,17.4754]
[1779113536466,35.98,76786.16,45.3,-0.73192,0.00017,17.4754]
[1779113536539,35.98,76780.49,45.3,-0.7329,0.00017,17.44192]
[1779113537546,35.98,76777.36,45.3,-0.73344,0.00017,17.42343]
[1779113539401,35.98,76777.34,45.3,-0.73344,0.00017,17.42334]
[1779113541574,35.98,76781.19,45.3,-0.73277,0.00017,17.44618]
[1779113543440,35.98,76781.6,45.3,-0.7327,0.00017,17.44861]
[1779113545602,35.98,76777.54,45.3,-0.7334,0.00017,17.42466]
[1779113546718,35.98,76778.0,45.3,-0.73332,0.00017,17.42741]
[1779113552660,35.98,76780.3,45.3,-0.73296,0.00017,17.43627]
[1779113557695,35.98,76780.79,45.3,-0.73287,0.00017,17.43928]
[1779113561303,35.98,76779.6,45.3,-0.73308,0.00017,17.43229]
[1779113561653,35.98,76779.6,45.3,-0.73308,0.00017,17.43229]
[1779113561706,35.98,76780.0,45.3,-0.73301,0.00017,17.43471]
[1779113562730,35.98,76775.45,45.3,-0.73379,0.00017,17.40782]
[1779113563737,35.98,76770.2,45.3,-0.73469,0.00017,17.37674]
[1779113564744,35.98,76768.03,45.3,-0.73506,0.00017,17.36393]
[1779113568772,35.99,76764.48,45.3,-0.73566,0.00017,17.34311]
[1779113569779,35.99,76761.05,45.3,-0.73625,0.00017,17.32279]
[1779113572800,35.99,76755.07,45.3,-0.73727,0.00017,17.287]
[1779113574814,35.99,76752.24,45.3,-0.73776,0.00017,17.27004]
[1779113577835,35.99,76757.57,45.3,-0.73685,0.00017,17.30188]
[1779113578842,35.99,76762.78,45.3,-0.73595,0.00017,17.33297]
[1779113579849,35.99,76767.08,45.3,-0.73521,0.00017,17.35863]
[1779113581863,35.99,76762.66,45.3,-0.73597,0.00017,17.3323]
[1779113582870,35.99,76758.71,45.3,-0.73665,0.00017,17.30872]
[1779113583877,35.99,76754.77,45.3,-0.73733,0.00017,17.28512]
[1779113585891,35.98,76752.69,45.3,-0.73768,0.00017,17.2726]
[1779113590926,35.98,76752.54,45.3,-0.73771,0.00017,17.27157]
[1779113594954,35.98,76755.62,45.3,-0.73719,0.00017,17.28986]
[1779113595961,35.98,76760.69,45.3,-0.73632,0.00017,17.32007]
[1779113597975,35.98,76768.62,45.3,-0.73497,0.00017,17.36726]
[1779113599989,35.98,76765.19,45.3,-0.73555,0.00017,17.34689]
[1779113605176,35.98,76765.24,45.3,-0.73554,0.00017,17.34735]
[1779113605279,35.98,76767.34,45.3,-0.73518,0.00017,17.3598]
[1779113605788,35.98,76767.34,45.3,-0.73518,0.00017,17.3598]
[1779113606033,35.98,76772.52,45.3,-0.73429,0.00017,17.3906]
[1779113607275,35.98,76772.52,45.3,-0.73429,0.00017,17.3906]
[1779113608047,35.98,76776.7,45.3,-0.73357,0.00017,17.41539]
[1779113609054,35.98,76778.73,45.3,-0.73322,0.00017,17.42739]
[1779113610383,35.98,76778.73,45.3,-0.73322,0.00017,17.42739]
[1779113610562,35.98,76778.73,45.3,-0.73322,0.00017,17.42739]
[1779113610679,35.98,76778.73,45.3,-0.73322,0.00017,17.42739]
[1779113611185,35.98,76778.76,45.3,-0.73322,0.00017,17.42755]
[1779113611624,35.98,76778.76,45.3,-0.73322,0.00017,17.42755]
[1779113611753,35.98,76778.76,45.3,-0.73322,0.00017,17.42755]
[1779113611778,35.98,76778.76,45.3,-0.73322,0.00017,17.42755]
[1779113611679,35.98,76749.57,45.3,-0.73826,0.00017,17.24882]
[1779113611990,35.98,76749.57,45.3,-0.73826,0.00017,17.24882]
[1779113612358,35.98,76701.09,45.3,-0.74647,0.00017,16.95499]
[1779113612841,35.98,76701.09,45.3,-0.74647,0.00017,16.95499]
[1779113613101,35.98,76677.36,45.3,-0.75045,0.00017,16.80888]
[1779113614005,35.98,76677.36,45.3,-0.75045,0.00017,16.80888]
[1779113614701,35.98,76677.36,45.3,-0.75045,0.00017,16.80888]
[1779113614428,35.98,76660.3,45.3,-0.75328,0.00017,16.70301]
[1779113614930,35.98,76660.3,45.3,-0.75328,0.00017,16.70301]
[1779113615593,35.98,76660.3,45.3,-0.75328,0.00017,16.70301]
[1779113615665,35.98,76657.92,45.3,-0.75367,0.00017,16.68836]
[1779113616390,35.98,76657.92,45.3,-0.75367,0.00017,16.68836]
[1779113616457,35.98,76657.06,45.3,-0.75382,0.00017,16.683]
[1779113617641,35.98,76652.1,45.3,-0.75463,0.00017,16.65217]
[1779113619584,35.98,76648.9,45.3,-0.75516,0.00017,16.63233]
[1779113620284,35.98,76641.13,45.3,-0.75644,0.00016,16.58369]
[1779113621211,35.98,76641.13,45.3,-0.75644,0.00016,16.58369]
[1779113621309,35.99,76646.67,45.3,-0.75552,0.00016,16.61846]
[1779113622193,35.99,76652.2,45.3,-0.75461,0.00017,16.65312]
[1779113623199,35.99,76648.47,45.3,-0.75522,0.00016,16.62989]
[1779113624207,35.99,76651.76,45.3,-0.75467,0.00017,16.65054]
[1779113624973,35.99,76651.76,45.3,-0.75467,0.00017,16.65054]
[1779113625199,35.99,76651.76,45.3,-0.75467,0.00017,16.65054]
[1779113625214,35.99,76664.18,45.3,-0.75262,0.00017,16.72797]
[1779113626221,35.99,76672.66,45.3,-0.7512,0.00017,16.78073]
[1779113627228,35.99,76675.82,45.3,-0.75068,0.00017,16.80039]
[1779113628195,35.99,76675.82,45.3,-0.75068,0.00017,16.80039]
[1779113628592,35.99,76675.82,45.3,-0.75068,0.00017,16.80039]
[1779113629242,35.99,76679.17,45.3,-0.75011,0.00017,16.82126]
[1779113630249,35.99,76672.65,45.3,-0.7512,0.00017,16.78103]
[1779113631256,35.99,76669.7,45.3,-0.75168,0.00017,16.76283]
[1779113632568,35.99,76669.7,45.3,-0.75168,0.00017,16.76283]
[1779113632669,35.99,76661.31,45.3,-0.75307,0.00017,16.7109]
[1779113633169,35.99,76661.31,45.3,-0.75307,0.00017,16.7109]
[1779113633222,35.99,76661.31,45.3,-0.75307,0.00017,16.7109]
[1779113633270,35.99,76652.03,45.3,-0.75461,0.00017,16.65308]
[1779113634277,35.99,76650.41,45.3,-0.75487,0.00017,16.64311]
[1779113636291,35.99,76647.06,45.3,-0.75541,0.00016,16.62248]
[1779113639312,35.99,76649.26,45.3,-0.75505,0.00017,16.63643]
[1779113643340,36.0,76647.17,45.3,-0.75537,0.00016,16.62398]
[1779113644101,36.0,76647.17,45.3,-0.75537,0.00016,16.62398]
[1779113644400,36.0,76642.44,45.3,-0.75615,0.00016,16.59455]
[1779113645354,36.0,76637.38,45.3,-0.75698,0.00016,16.56293]
[1779113646361,36.0,76640.23,45.3,-0.75651,0.00016,16.58092]
[1779113647368,36.0,76647.37,45.3,-0.75533,0.00016,16.6257]
[1779113648375,36.0,76650.42,45.3,-0.75482,0.00017,16.64486]
[1779113649382,36.0,76653.4,45.3,-0.75433,0.00017,16.66353]
[1779113650836,36.0,76653.4,45.3,-0.75433,0.00017,16.66353]
[1779113650389,36.0,76656.05,45.3,-0.75389,0.00017,16.68013]
[1779113651645,36.0,76667.02,45.3,-0.75206,0.00017,16.74856]
[1779113652459,36.0,76667.02,45.3,-0.75206,0.00017,16.74856]
[1779113652528,36.0,76674.31,45.3,-0.75085,0.00017,16.79371]
[1779113653661,36.0,76677.92,45.3,-0.75025,0.00017,16.81617]
[1779113656431,36.0,76679.87,45.3,-0.74992,0.00017,16.82826]
[1779113657438,36.0,76675.04,45.3,-0.75072,0.00017,16.79846]
[1779113658445,36.0,76671.89,45.3,-0.75125,0.00017,16.77899]
[1779113659452,36.0,76664.54,45.3,-0.75247,0.00017,16.73348]
[1779113660366,36.0,76664.54,45.3,-0.75247,0.00017,16.73348]
[1779113663480,36.0,76669.29,45.3,-0.75167,0.00017,16.76332]
[1779113666558,36.0,76668.88,45.3,-0.75173,0.00017,16.76102]
[1779113666660,36.0,76666.86,45.3,-0.75206,0.00017,16.74862]
[1779113666957,36.0,76666.86,45.3,-0.75206,0.00017,16.74862]
[1779113667508,36.0,76663.88,45.3,-0.75256,0.00017,16.73013]
[1779113668515,36.0,76661.53,45.3,-0.75294,0.00017,16.71554]
[1779113670531,36.01,76663.55,45.3,-0.75261,0.00017,16.72817]
[1779113673000,36.01,76663.54,45.3,-0.75265,0.00017,16.72323]
[1779113673613,36.01,76663.54,45.3,-0.75265,0.00017,16.72323]
[1779113673714,36.01,76661.81,45.3,-0.75293,0.00017,16.71263]
[1779113674010,36.01,76661.81,45.3,-0.75293,0.00017,16.71263]
[1779113675566,36.01,76655.03,45.3,-0.75406,0.00017,16.67049]
[1779113676748,36.01,76653.03,45.3,-0.75438,0.00017,16.65818]
[1779113677580,36.01,76651.05,45.3,-0.75471,0.00017,16.64593]
[1779113682617,36.01,76659.3,45.3,-0.75333,0.00017,16.69792]
[1779113683623,36.01,76663.03,45.3,-0.75271,0.00017,16.72117]
[1779113688658,36.01,76658.37,45.3,-0.75347,0.00017,16.69241]
[1779113689665,36.01,76650.85,45.3,-0.75471,0.00017,16.64563]
[1779113690672,36.01,76646.34,45.3,-0.75545,0.00016,16.61759]
[1779113692854,36.01,76648.13,45.3,-0.75515,0.00016,16.62908]
[1779113693695,36.01,76654.46,45.3,-0.7541,0.00017,16.66869]
[1779113694081,36.01,76654.46,45.3,-0.7541,0.00017,16.66869]
[1779113694700,36.01,76659.6,45.3,-0.75325,0.00017,16.70077]
[1779113695707,36.01,76663.93,45.3,-0.75253,0.00017,16.72778]
[1779113700742,36.02,76662.81,45.3,-0.7527,0.00017,16.72125]
[1779113702756,36.02,76665.5,45.3,-0.75225,0.00017,16.73822]
[1779113703825,36.02,76665.5,45.3,-0.75225,0.00017,16.73822]
[1779113703877,36.02,76661.8,45.3,-0.75286,0.00017,16.71541]
[1779113704894,36.02,76661.8,45.3,-0.75286,0.00017,16.71541]
[1779113704775,36.02,76658.45,45.3,-0.75341,0.00017,16.6947]
[1779113705781,36.02,76661.08,45.3,-0.75297,0.00017,16.71134]
[1779113706836,36.02,76661.08,45.3,-0.75297,0.00017,16.71134]
[1779113706893,36.02,76664.28,45.3,-0.75243,0.00017,16.73148]
[1779113707754,36.02,76664.28,45.3,-0.75243,0.00017,16.73148]
[1779113707795,36.02,76660.98,45.3,-0.75297,0.00017,16.71124]
[1779113708020,36.02,76660.98,45.3,-0.75297,0.00017,16.71124]
[1779113708802,36.02,76656.37,45.3,-0.75372,0.00017,16.68286]
[1779113708960,36.02,76656.37,45.3,-0.75372,0.00017,16.68286]
[1779113709809,36.03,76654.78,45.3,-0.75398,0.00017,16.67327]
[1779113710321,36.03,76654.78,45.3,-0.75398,0.00017,16.67327]
[1779113710816,36.03,76652.55,45.3,-0.75434,0.00017,16.65969]
[1779113712830,36.03,76655.19,45.3,-0.75388,0.00017,16.67678]
[1779113713837,36.03,76659.09,45.3,-0.75323,0.00017,16.70134]
[1779113714226,36.03,76659.09,45.3,-0.75323,0.00017,16.70134]
[1779113714793,36.03,76659.09,45.3,-0.75323,0.00017,16.70134]
[1779113714844,36.03,76664.48,45.3,-0.75233,0.00017,16.73509]
[1779113715291,36.03,76664.48,45.3,-0.75233,0.00017,16.73509]
[1779113715640,36.03,76664.48,45.3,-0.75233,0.00017,16.73509]
[1779113715851,36.03,76661.6,45.3,-0.7528,0.00017,16.71746]
[1779113716703,36.03,76661.6,45.3,-0.7528,0.00017,16.71746]
[1779113720886,36.04,76666.37,45.3,-0.75197,0.00017,16.74829]
[1779113721893,36.04,76668.0,45.3,-0.7517,0.00017,16.7586]
[1779113722037,36.04,76668.0,45.3,-0.7517,0.00017,16.7586]
[1779113723092,36.04,76669.55,45.3,-0.75143,0.00017,16.76841]
[1779113723907,36.04,76675.29,45.3,-0.75048,0.00017,16.80408]
[1779113724914,36.04,76694.17,45.3,-0.74731,0.00017,16.92056]
[1779113725921,36.04,76704.36,45.3,-0.7456,0.00017,16.98309]
[1779113726928,36.05,76717.68,45.3,-0.74335,0.00017,17.0643]
[1779113728527,36.05,76718.17,45.3,-0.74326,0.00017,17.06737]
[1779113728942,36.05,76720.45,45.3,-0.74287,0.00017,17.08135]
[1779113731055,36.05,76720.45,45.3,-0.74287,0.00017,17.08135]
[1779113731104,36.05,76720.45,45.3,-0.74287,0.00017,17.08135]
[1779113731540,36.05,76720.45,45.3,-0.74287,0.00017,17.08135]
[1779113731594,36.05,76721.67,45.3,-0.7427,0.00017,17.08412]
[1779113731963,36.05,76724.94,45.3,-0.74215,0.00017,17.10403]
[1779113732970,36.05,76727.6,45.3,-0.74169,0.00017,17.12022]
[1779113734683,36.05,76727.6,45.3,-0.74169,0.00017,17.12022]
[1779113734783,36.05,76731.4,45.3,-0.74104,0.00017,17.14339]
[1779113734984,36.05,76736.22,45.3,-0.74022,0.00017,17.17242]
[1779113736676,36.05,76738.5,45.3,-0.73983,0.00017,17.18624]
[1779113737450,36.05,76738.5,45.3,-0.73983,0.00017,17.18624]
[1779113737530,36.05,76736.1,45.3,-0.74024,0.00017,17.17181]
[1779113738007,36.05,76733.5,45.3,-0.74068,0.00017,17.15619]
[1779113739014,36.05,76736.38,45.3,-0.74019,0.00017,17.17358]
[1779113741686,36.05,76736.81,45.3,-0.74012,0.00017,17.1762]
[1779113741739,36.05,76738.06,45.3,-0.7399,0.00017,17.18378]
[1779113742036,36.05,76740.98,45.3,-0.73941,0.00017,17.20132]
[1779113743043,36.05,76745.48,45.3,-0.73864,0.00017,17.22832]
[1779113744050,36.05,76748.47,45.3,-0.73813,0.00017,17.24621]
[1779113745058,36.05,76751.84,45.3,-0.73756,0.00017,17.26632]
[1779113750684,36.05,76752.55,45.3,-0.73744,0.00017,17.27045]
[1779113751588,36.05,76753.85,45.3,-0.73722,0.00017,17.27794]
[1779113751616,36.05,76753.85,45.3,-0.73722,0.00017,17.27794]
[1779113752057,36.05,76754.46,45.3,-0.73712,0.00017,17.2815]
[1779113752335,36.05,76754.46,45.3,-0.73712,0.00017,17.2815]
[1779113752585,36.05,76754.46,45.3,-0.73712,0.00017,17.2815]
[1779113752713,36.05,76754.46,45.3,-0.73712,0.00017,17.2815]
[1779113752768,36.05,76754.46,45.3,-0.73712,0.00017,17.2815]
[1779113752892,36.05,76754.46,45.3,-0.73712,0.00017,17.2815]
[1779113752847,36.05,76768.64,45.3,-0.73469,0.00017,17.36586]
[1779113753117,36.05,76784.15,45.3,-0.73203,0.00017,17.45745]
[1779113754068,36.05,76784.15,45.3,-0.73203,0.00017,17.45745]
[1779113754442,36.05,76784.15,45.3,-0.73203,0.00017,17.45745]
[1779113754898,36.05,76787.64,45.3,-0.73143,0.00017,17.47785]
[1779113755133,36.05,76785.59,45.3,-0.73178,0.00017,17.46581]
[1779113758154,36.05,76782.17,45.3,-0.73238,0.00017,17.44548]
[1779113759117,36.05,76782.17,45.3,-0.73238,0.00017,17.44548]
[1779113759568,36.05,76776.67,45.3,-0.73333,0.00017,17.41296]
[1779113760168,36.05,76773.89,45.3,-0.73381,0.00017,17.39649]
[1779113762182,36.05,76768.56,45.3,-0.73473,0.00017,17.3648]
[1779113763189,36.05,76763.93,45.3,-0.73552,0.00017,17.33719]
[1779113766397,36.04,76757.24,45.3,-0.73668,0.00017,17.29715]
[1779113767222,36.04,76754.54,45.3,-0.73714,0.00017,17.28099]
[1779113768281,36.04,76754.54,45.3,-0.73714,0.00017,17.28099]
[1779113769236,36.04,76750.69,45.3,-0.7378,0.00017,17.25791]
[1779113770114,36.04,76750.69,45.3,-0.7378,0.00017,17.25791]
[1779113770820,36.04,76750.69,45.3,-0.7378,0.00017,17.25791]
[1779113770930,36.04,76746.01,45.3,-0.7386,0.00017,17.22987]
[1779113771662,36.04,76752.0,45.3,-0.73758,0.00017,17.26571]
[1779113772257,36.04,76766.55,45.3,-0.73509,0.00017,17.35235]
[1779113773265,36.04,76766.48,45.3,-0.7351,0.00017,17.35193]
[1779113774271,36.04,76761.52,45.3,-0.73595,0.00017,17.32236]
[1779113778945,36.04,76760.34,45.3,-0.73616,0.00017,17.31503]
[1779113779306,36.04,76771.36,45.3,-0.73428,0.00017,17.38026]
[1779113780110,36.04,76771.36,45.3,-0.73428,0.00017,17.38026]
[1779113780313,36.04,76776.9,45.3,-0.73333,0.00017,17.41298]
[1779113782327,36.04,76767.03,45.3,-0.73503,0.00017,17.35425]
[1779113783336,36.04,76760.15,45.3,-0.73622,0.00017,17.31323]
[1779113786357,36.04,76758.05,45.3,-0.73658,0.00017,17.30043]
[1779113787519,36.04,76758.05,45.3,-0.73658,0.00017,17.30043]
[1779113787587,36.04,76758.05,45.3,-0.73658,0.00017,17.30043]
[1779113787641,36.04,76761.28,45.3,-0.73603,0.00017,17.31959]
[1779113788372,36.04,76765.73,45.3,-0.73527,0.00017,17.34593]
[1779113789379,36.04,76769.04,45.3,-0.73471,0.00017,17.36544]
[1779113790386,36.03,76766.03,45.3,-0.73523,0.00017,17.34743]
[1779113791162,36.03,76766.03,45.3,-0.73523,0.00017,17.34743]
[1779113791273,36.03,76766.03,45.3,-0.73523,0.00017,17.34743]
[1779113793407,36.03,76763.48,45.3,-0.73572,0.00017,17.32698]
[1779113794414,36.03,76757.54,45.3,-0.73674,0.00017,17.29149]
[1779113795237,36.03,76757.54,45.3,-0.73674,0.00017,17.29149]
[1779113795369,36.03,76757.54,45.3,-0.73674,0.00017,17.29149]
[1779113795446,36.03,76749.43,45.3,-0.73813,0.00017,17.24296]
[1779113796430,36.03,76739.21,45.3,-0.73988,0.00017,17.18146]
[1779113797437,36.03,76739.34,45.3,-0.73986,0.00017,17.18211]
[1779113799458,36.03,76738.42,45.3,-0.74002,0.00017,17.1763]
[1779113799474,36.03,76738.42,45.3,-0.74002,0.00017,17.1763]
[1779113802475,36.03,76741.35,45.3,-0.73954,0.00017,17.19358]
[1779113805496,36.03,76736.91,45.3,-0.7403,0.00017,17.16645]
[1779113806505,36.02,76731.5,45.3,-0.74122,0.00017,17.13372]
[1779113807510,36.02,76735.48,45.3,-0.74055,0.00017,17.15763]
[1779113808517,36.02,76739.89,45.3,-0.7398,0.00017,17.18408]
[1779113809525,36.02,76742.99,45.3,-0.73928,0.00017,17.20259]
[1779113811538,36.02,76737.06,45.3,-0.74029,0.00017,17.16677]
[1779113812545,36.02,76732.73,45.3,-0.74103,0.00017,17.14056]
[1779113814559,36.02,76729.71,45.3,-0.74155,0.00017,17.12216]
[1779113815566,36.02,76732.02,45.3,-0.74116,0.00017,17.13605]
[1779113816573,36.02,76729.35,45.3,-0.74161,0.00017,17.11985]
[1779113817580,36.02,76726.72,45.3,-0.74206,0.00017,17.10388]
[1779113818587,36.02,76723.34,45.3,-0.74264,0.00017,17.08336]
[1779113819594,36.02,76720.02,45.3,-0.7432,0.00017,17.06319]
[1779113820539,36.02,76720.02,45.3,-0.7432,0.00017,17.06319]
[1779113821781,36.02,76716.65,45.3,-0.74377,0.00017,17.04271]
[1779113822615,36.02,76713.22,45.3,-0.74435,0.00017,17.02182]
[1779113825757,36.02,76710.95,45.3,-0.74474,0.00017,17.00774]
[1779113826405,36.02,76710.95,45.3,-0.74474,0.00017,17.00774]
[1779113826643,36.02,76703.22,45.3,-0.74604,0.00017,16.96058]
[1779113827650,36.02,76701.41,45.3,-0.74635,0.00017,16.94937]
[1779113828657,36.02,76698.54,45.3,-0.74683,0.00017,16.93171]
[1779113830023,36.02,76696.1,45.3,-0.74725,0.00017,16.91659]
[1779113830057,36.02,76696.1,45.3,-0.74725,0.00017,16.91659]
[1779113830671,36.02,76693.84,45.3,-0.74762,0.00017,16.90273]
[1779113831678,36.02,76692.04,45.3,-0.74793,0.00017,16.89163]
[1779113832685,36.02,76694.77,45.3,-0.74747,0.00017,16.90834]
[1779113834734,36.02,76696.04,45.3,-0.74726,0.00017,16.9161]
[1779113834749,36.02,76698.58,45.3,-0.74683,0.00017,16.93162]
[1779113835706,36.02,76700.44,45.3,-0.74652,0.00017,16.94297]
[1779113837720,36.01,76697.81,45.3,-0.74697,0.00017,16.92681]
[1779113838727,36.01,76702.51,45.3,-0.74618,0.00017,16.95552]
[1779113839734,36.01,76706.16,45.3,-0.74556,0.00017,16.97783]
[1779113841748,36.01,76708.78,45.3,-0.74512,0.00017,16.99386]
[1779113843762,36.02,76706.57,45.3,-0.74549,0.00017,16.98041]
[1779113846783,36.02,76709.04,45.3,-0.74508,0.00017,16.99557]
[1779113847584,36.02,76709.04,45.3,-0.74508,0.00017,16.99557]
[1779113847790,36.02,76705.42,45.3,-0.74568,0.00017,16.97348]
[1779113848797,36.02,76694.07,45.3,-0.74759,0.00017,16.90395]
[1779113849804,36.01,76684.55,45.3,-0.74919,0.00017,16.84528]
[1779113852001,36.01,76685.59,45.3,-0.74901,0.00017,16.85171]
[1779113851818,36.01,76691.59,45.3,-0.74805,0.00017,16.88369]
[1779113852948,36.02,76695.55,45.3,-0.74739,0.00017,16.90812]
[1779113853832,36.02,76699.19,45.3,-0.74677,0.00017,16.93051]
[1779113857861,36.02,76697.14,45.3,-0.74711,0.00017,16.91828]
[1779113860881,36.02,76694.98,45.3,-0.74747,0.00017,16.90524]
[1779113861889,36.02,76692.47,45.3,-0.74789,0.00017,16.88981]
[1779113863059,36.02,76692.47,45.3,-0.74789,0.00017,16.88981]
[1779113863903,36.02,76686.54,45.3,-0.74888,0.00017,16.85334]
[1779113865917,36.02,76689.41,45.3,-0.7484,0.00017,16.87114]
[1779113866924,36.02,76686.46,45.3,-0.74889,0.00017,16.85305]
[1779113867931,36.02,76677.52,45.3,-0.75038,0.00017,16.79797]
[1779113869946,36.02,76675.66,45.3,-0.75068,0.00017,16.78665]
[1779113873644,36.02,76675.4,45.3,-0.75072,0.00017,16.78534]
[1779113873712,36.02,76675.4,45.3,-0.75072,0.00017,16.78534]
[1779113873734,36.02,76675.4,45.3,-0.75072,0.00017,16.78534]
[1779113873974,36.02,76667.71,45.3,-0.75199,0.00017,16.73785]
[1779113874984,36.02,76662.92,45.3,-0.75278,0.00017,16.70828]
[1779113875533,36.02,76662.92,45.3,-0.75278,0.00017,16.70828]
[1779113875899,36.02,76662.92,45.3,-0.75278,0.00017,16.70828]
[1779113875927,36.02,76662.92,45.3,-0.75278,0.00017,16.70828]
[1779113875991,36.02,76656.26,45.3,-0.75388,0.00017,16.66706]
[1779113877082,36.02,76656.26,45.3,-0.75388,0.00017,16.66706]
[1779113877090,36.02,76649.67,45.3,-0.75497,0.00017,16.62611]
[1779113877646,36.02,76649.67,45.3,-0.75497,0.00017,16.62611]
[1779113877790,36.02,76649.67,45.3,-0.75497,0.00017,16.62611]
[1779113878034,36.02,76627.42,45.3,-0.75863,0.00016,16.4867]
[1779113878845,36.02,76627.42,45.3,-0.75863,0.00016,16.4867]
[1779113878890,36.02,76627.42,45.3,-0.75863,0.00016,16.4867]
[1779113879026,36.02,76574.97,45.3,-0.76713,0.00016,16.15381]
[1779113879598,36.02,76574.97,45.3,-0.76713,0.00016,16.15381]
[1779113879825,36.02,76574.97,45.3,-0.76713,0.00016,16.15381]
[1779113879836,36.02,76574.97,52.6,-0.76713,0.00016,16.15381]
[1779113880050,36.02,76522.46,52.6,-0.77548,0.00016,15.81497]
[1779113880622,36.02,76522.46,52.6,-0.77548,0.00016,15.81497]
[1779113881094,36.02,76522.46,52.6,-0.77548,0.00016,15.81497]
[1779113881052,36.02,76473.85,52.6,-0.78307,0.00015,15.49692]
[1779113881632,36.02,76473.85,52.6,-0.78307,0.00015,15.49692]
[1779113882055,36.02,76449.55,52.6,-0.7868,0.00015,15.33649]
[1779113883108,36.02,76449.55,52.6,-0.7868,0.00015,15.33649]
[1779113883059,36.03,76434.61,52.6,-0.78907,0.00015,15.23785]
[1779113883339,36.03,76434.61,52.6,-0.78907,0.00015,15.23785]
[1779113884066,36.03,76454.47,52.6,-0.78603,0.00015,15.36978]
[1779113885073,36.03,76459.84,52.6,-0.7852,0.00015,15.40582]
[1779113885631,36.03,76459.84,52.6,-0.7852,0.00015,15.40582]
[1779113885774,36.03,76459.84,52.6,-0.7852,0.00015,15.40582]
[1779113886080,36.03,76443.27,52.6,-0.78773,0.00015,15.29619]
[1779113887091,36.03,76428.98,52.6,-0.7899,0.00015,15.20175]
[1779113888122,36.04,76427.05,52.6,-0.7901,0.00015,15.19264]
[1779113889123,36.06,76426.13,52.6,-0.79011,0.00015,15.19201]
[1779113890156,36.06,76413.62,52.6,-0.792,0.00015,15.10878]
[1779113891156,36.06,76401.64,52.6,-0.79381,0.00015,15.02888]
[1779113891654,36.06,76401.64,52.6,-0.79381,0.00015,15.02888]
[1779113892149,36.06,76401.88,52.6,-0.79376,0.00015,15.03077]
[1779113892653,36.06,76401.88,52.6,-0.79376,0.00015,15.03077]
[1779113892795,36.06,76401.88,52.6,-0.79376,0.00015,15.03077]
[1779113893156,36.07,76404.77,52.6,-0.79332,0.00015,15.0506]
[1779113894163,36.07,76431.55,52.6,-0.78927,0.00015,15.22912]
[1779113895170,36.08,76455.8,52.6,-0.78549,0.00015,15.39271]
[1779113896180,36.09,76469.9,52.6,-0.78324,0.00015,15.48909]
[1779113897066,36.09,76469.9,52.6,-0.78324,0.00015,15.48909]
[1779113897186,36.09,76470.93,52.6,-0.78307,0.00015,15.49609]
[1779113897450,36.09,76470.93,52.6,-0.78307,0.00015,15.49609]
[1779113898198,36.09,76473.55,52.6,-0.78266,0.00015,15.51353]
[1779113899301,36.09,76473.82,52.6,-0.78262,0.00015,15.51552]
[1779113900211,36.09,76484.24,52.6,-0.781,0.00016,15.58408]
[1779113901223,36.1,76482.78,52.6,-0.78122,0.00015,15.57482]
[1779113902253,36.1,76477.78,52.6,-0.78199,0.00015,15.54233]
[1779113903254,36.1,76471.9,52.6,-0.78289,0.00015,15.50398]
[1779113904261,36.1,76465.39,52.6,-0.78388,0.00015,15.46147]
[1779113905594,36.1,76465.39,52.6,-0.78388,0.00015,15.46147]
[1779113905671,36.1,76475.63,52.6,-0.78229,0.00015,15.52942]
[1779113906896,36.1,76475.63,52.6,-0.78229,0.00015,15.52942]
[1779113906899,36.1,76475.63,52.6,-0.78229,0.00015,15.52942]
[1779113906922,36.1,76500.24,52.6,-0.77846,0.00016,15.69067]
[1779113907282,36.1,76503.52,52.6,-0.77795,0.00016,15.71205]
[1779113908289,36.1,76505.3,52.6,-0.77767,0.00016,15.72387]
[1779113909296,36.1,76503.77,52.6,-0.7779,0.00016,15.71411]
[1779113911089,36.1,76502.39,52.6,-0.77815,0.00016,15.70053]
[1779113911310,36.1,76500.39,52.6,-0.77846,0.00016,15.6875]
[1779113912739,36.11,76504.15,52.6,-0.77786,0.00016,15.71261]
[1779113913324,36.11,76510.07,52.6,-0.77693,0.00016,15.75114]
[1779113914991,36.11,76516.8,52.6,-0.77587,0.00016,15.79535]
[1779113916925,36.11,76500.5,52.6,-0.77841,0.00016,15.68948]
[1779113917352,36.11,76498.6,52.6,-0.77871,0.00016,15.67709]
[1779113918359,36.11,76504.92,52.6,-0.77772,0.00016,15.71851]
[1779113920918,36.11,76496.95,52.6,-0.77895,0.00016,15.66706]
[1779113922387,36.11,76501.75,52.6,-0.7782,0.00016,15.69848]
[1779113923394,36.11,76499.87,52.6,-0.77849,0.00016,15.68648]
[1779113924401,36.11,76504.66,52.6,-0.77773,0.00016,15.71787]
[1779113925408,36.12,76502.59,52.6,-0.77805,0.00016,15.70459]
[1779113927153,36.12,76502.59,52.6,-0.77805,0.00016,15.70459]
[1779113927191,36.12,76502.59,52.6,-0.77805,0.00016,15.70459]
[1779113928174,36.12,76503.58,52.6,-0.77789,0.00016,15.71139]
[1779113928186,36.12,76506.31,52.6,-0.77746,0.00016,15.72923]
[1779113928429,36.12,76515.64,52.6,-0.776,0.00016,15.78987]
[1779113929436,36.12,76521.45,52.6,-0.77508,0.00016,15.82778]
[1779113930499,36.12,76521.45,52.6,-0.77508,0.00016,15.82778]
[1779113930525,36.12,76518.21,52.6,-0.77558,0.00016,15.80694]
[1779113935190,36.12,76518.81,52.6,-0.77548,0.00016,15.81125]
[1779113935291,36.12,76521.17,52.6,-0.7751,0.00016,15.82676]
[1779113936377,36.12,76522.35,52.6,-0.77492,0.00016,15.83441]
[1779113937059,36.12,76522.35,52.6,-0.77492,0.00016,15.83441]
[1779113937072,36.12,76517.32,52.6,-0.7757,0.00016,15.80216]
[1779113937498,36.12,76505.97,52.6,-0.77748,0.00016,15.72843]
[1779113938505,36.12,76500.0,52.6,-0.77841,0.00016,15.68953]
[1779113939512,36.12,76489.23,52.6,-0.78008,0.00016,15.61932]
[1779113940522,36.12,76473.79,52.6,-0.78248,0.00015,15.51822]
[1779113942050,36.12,76475.16,52.6,-0.78226,0.00015,15.5272]
[1779113943124,36.12,76487.03,52.6,-0.78042,0.00016,15.60523]
[1779113945003,36.13,76484.53,52.6,-0.7808,0.00016,15.58928]
[1779113946222,36.13,76475.15,52.6,-0.78225,0.00015,15.52782]
[1779113946926,36.13,76472.28,52.6,-0.78269,0.00015,15.50911]
[1779113947570,36.13,76467.84,52.6,-0.78337,0.00015,15.48002]
[1779113949002,36.13,76455.89,52.6,-0.78521,0.00015,15.40152]
[1779113949584,36.13,76459.94,52.6,-0.78458,0.00015,15.42837]
[1779113950679,36.13,76459.94,52.6,-0.78458,0.00015,15.42837]
[1779113950734,36.13,76449.24,52.6,-0.78622,0.00015,15.35804]
[1779113952300,36.13,76438.79,52.6,-0.78781,0.00015,15.28909]
[1779113952608,36.13,76429.39,52.6,-0.78924,0.00015,15.22693]
[1779113953615,36.13,76432.1,52.6,-0.78882,0.00015,15.24501]
[1779113955245,36.13,76441.96,52.6,-0.78732,0.00015,15.31046]
[1779113955629,36.13,76433.83,52.6,-0.78855,0.00015,15.25687]
[1779113956636,36.13,76430.82,52.6,-0.789,0.00015,15.23717]
[1779113958650,36.13,76432.93,52.6,-0.78867,0.00015,15.25163]
[1779113961318,36.13,76432.08,52.6,-0.78879,0.00015,15.24645]
[1779113962137,36.13,76431.17,52.6,-0.78892,0.00015,15.24053]
[1779113963032,36.13,76431.17,52.6,-0.78892,0.00015,15.24053]
[1779113963108,36.14,76438.29,52.6,-0.78783,0.00015,15.28802]
[1779113964118,36.14,76436.88,52.6,-0.78804,0.00015,15.27889]
[1779113966243,36.14,76441.98,52.6,-0.78725,0.00015,15.31324]
[1779113966863,36.14,76448.61,52.6,-0.78623,0.00015,15.35727]
[1779113969066,36.14,76452.59,52.6,-0.78561,0.00015,15.38395]
[1779113970032,36.14,76467.82,52.6,-0.78327,0.00015,15.48431]
[1779113971208,36.14,76475.74,52.6,-0.78209,0.00015,15.53153]
[1779113971385,36.14,76475.74,52.6,-0.78209,0.00015,15.53153]
[1779113972271,36.14,76486.1,52.6,-0.78048,0.00016,15.59958]
[1779113972753,36.14,76490.59,52.6,-0.77978,0.00016,15.62908]
[1779113973760,36.15,76498.6,52.6,-0.77853,0.00016,15.68146]
[1779113974917,36.15,76502.99,52.6,-0.77784,0.00016,15.71014]
[1779113975932,36.15,76502.99,52.6,-0.77784,0.00016,15.71014]
[1779113975960,36.15,76502.99,52.6,-0.77784,0.00016,15.71014]
[1779113975964,36.15,76499.98,52.6,-0.77831,0.00016,15.69061]
[1779113976781,36.15,76507.73,52.6,-0.77709,0.00016,15.74113]
[1779113977578,36.15,76507.73,52.6,-0.77709,0.00016,15.74113]
[1779113977788,36.15,76510.2,52.6,-0.77671,0.00016,15.75722]
[1779113978959,36.15,76510.2,52.6,-0.77671,0.00016,15.75722]
[1779113978998,36.15,76506.79,52.6,-0.77724,0.00016,15.73509]
[1779113979806,36.15,76501.37,52.6,-0.77808,0.00016,15.69989]
[1779113980809,36.15,76494.67,52.6,-0.77913,0.00016,15.65633]
[1779113981742,36.15,76494.67,52.6,-0.77913,0.00016,15.65633]
[1779113981817,36.15,76501.5,52.6,-0.77806,0.00016,15.70097]
[1779113982824,36.15,76503.55,52.6,-0.77771,0.00016,15.71523]
[1779113983831,36.15,76509.73,52.6,-0.77673,0.00016,15.75612]
[1779113984576,36.15,76509.73,52.6,-0.77673,0.00016,15.75612]
[1779113984838,36.15,76515.04,52.6,-0.7759,0.00016,15.7906]
[1779113985845,36.16,76520.74,52.6,-0.775,0.00016,15.82776]
[1779113987859,36.16,76531.31,52.6,-0.77332,0.00016,15.89645]
[1779113988866,36.16,76534.16,52.6,-0.77287,0.00016,15.91495]
[1779113989873,36.16,76526.42,52.6,-0.77409,0.00016,15.86508]
[1779113990881,36.16,76536.54,52.6,-0.77249,0.00016,15.93054]
[1779113991888,36.16,76540.34,52.6,-0.77188,0.00016,15.95509]
[1779113992895,36.16,76543.96,52.6,-0.77131,0.00016,15.97843]
[1779113993902,36.16,76555.94,52.6,-0.7694,0.00016,16.05534]
[1779113994909,36.16,76555.68,52.6,-0.76945,0.00016,16.05361]
[1779113995662,36.16,76555.68,52.6,-0.76945,0.00016,16.05361]
[1779113996079,36.16,76566.77,52.6,-0.76767,0.00016,16.12472]
[1779113996448,36.16,76566.77,52.6,-0.76767,0.00016,16.12472]
[1779113996962,36.16,76566.77,52.6,-0.76767,0.00016,16.12472]
[1779113997305,36.16,76566.77,52.6,-0.76767,0.00016,16.12472]
[1779113997002,36.16,76571.13,52.6,-0.76697,0.00016,16.15263]
[1779113999945,36.16,76579.61,52.6,-0.76561,0.00016,16.2068]
[1779114001356,36.16,76579.61,52.6,-0.76561,0.00016,16.2068]
[1779114001927,36.16,76579.84,52.6,-0.76557,0.00016,16.20826]
[1779114002335,36.16,76588.25,52.6,-0.76422,0.00016,16.26167]
[1779114003116,36.16,76588.25,52.6,-0.76422,0.00016,16.26167]
[1779114003130,36.16,76588.25,52.6,-0.76422,0.00016,16.26167]
[1779114003216,36.16,76588.25,52.6,-0.76422,0.00016,16.26167]
[1779114003291,36.16,76595.96,52.6,-0.76298,0.00016,16.31044]
[1779114004294,36.16,76611.91,52.6,-0.76039,0.00016,16.41118]
[1779114004981,36.16,76614.85,52.6,-0.75991,0.00016,16.42967]
[1779114008010,36.16,76629.9,52.6,-0.75745,0.00016,16.52397]
[1779114009010,36.16,76631.89,52.6,-0.75713,0.00016,16.5365]
[1779114010327,36.16,76623.18,52.6,-0.75855,0.00016,16.48198]
[1779114014045,36.16,76618.75,52.6,-0.75928,0.00016,16.45393]
[1779114016162,36.16,76609.16,52.6,-0.76084,0.00016,16.39357]
[1779114017067,36.16,76607.63,52.6,-0.76109,0.00016,16.38396]
[1779114020776,36.16,76606.33,52.6,-0.7613,0.00016,16.37587]
[1779114021096,36.16,76590.41,52.6,-0.76387,0.00016,16.2752]
[1779114022103,36.16,76580.03,52.6,-0.76555,0.00016,16.20925]
[1779114023114,36.16,76578.77,52.6,-0.76575,0.00016,16.20126]
[1779114023902,36.16,76578.77,52.6,-0.76575,0.00016,16.20126]
[1779114024301,36.16,76578.77,52.6,-0.76575,0.00016,16.20126]
[1779114024384,36.16,76572.1,52.6,-0.76682,0.00016,16.15882]
[1779114024657,36.16,76572.1,52.6,-0.76682,0.00016,16.15882]
[1779114024701,36.16,76572.1,52.6,-0.76682,0.00016,16.15882]
[1779114025343,36.16,76562.69,52.6,-0.76832,0.00016,16.0987]
[1779114026134,36.16,76565.7,52.6,-0.76784,0.00016,16.11797]
[1779114027141,36.16,76558.43,52.6,-0.769,0.00016,16.07149]
[1779114028148,36.16,76554.06,52.6,-0.7697,0.00016,16.04343]
[1779114029155,36.16,76555.9,52.6,-0.76941,0.00016,16.05519]
[1779114030162,36.16,76559.82,52.6,-0.76878,0.00016,16.08024]
[1779114031169,36.16,76561.29,52.6,-0.7686,0.00016,16.08457]
[1779114033369,36.16,76558.52,52.6,-0.76904,0.00016,16.06669]
[1779114034191,36.16,76550.34,52.6,-0.77035,0.00016,16.01418]
[1779114036301,36.16,76550.96,52.6,-0.77025,0.00016,16.01814]
[1779114036665,36.16,76551.36,52.6,-0.77019,0.00016,16.0207]
[1779114037211,36.16,76557.89,52.6,-0.76914,0.00016,16.06267]
[1779114037535,36.16,76557.89,52.6,-0.76914,0.00016,16.06267]
[1779114037667,36.16,76557.89,52.6,-0.76914,0.00016,16.06267]
[1779114038475,36.16,76557.89,52.6,-0.76914,0.00016,16.06267]
[1779114038285,36.16,76600.63,52.6,-0.76228,0.00016,16.33461]
[1779114038933,36.16,76600.63,52.6,-0.76228,0.00016,16.33461]
[1779114039394,36.16,76600.63,52.6,-0.76228,0.00016,16.33461]
[1779114039255,36.16,76689.6,52.6,-0.74764,0.00017,16.88775]
[1779114039659,36.16,76689.6,52.6,-0.74764,0.00017,16.88775]
[1779114040015,36.16,76689.6,52.6,-0.74764,0.00017,16.88775]
[1779114040319,36.16,76689.6,52.6,-0.74764,0.00017,16.88775]
[1779114040342,36.15,76703.05,52.6,-0.74541,0.00017,16.96885]
[1779114040868,36.15,76703.05,52.6,-0.74541,0.00017,16.96885]
[1779114041264,36.15,76707.2,52.6,-0.74472,0.00017,16.99391]
[1779114041724,36.15,76707.2,52.6,-0.74472,0.00017,16.99391]
[1779114041948,36.15,76707.2,52.6,-0.74472,0.00017,16.99391]
[1779114042294,36.15,76707.2,52.6,-0.74472,0.00017,16.99391]
[1779114042372,36.15,76703.88,52.6,-0.74528,0.00017,16.97357]
[1779114043280,36.15,76697.6,52.6,-0.74634,0.00017,16.93519]
[1779114043544,36.15,76697.6,52.6,-0.74634,0.00017,16.93519]
[1779114044001,36.15,76697.6,52.6,-0.74634,0.00017,16.93519]
[1779114044089,36.15,76697.6,52.6,-0.74634,0.00017,16.93519]
[1779114044385,36.15,76696.56,52.6,-0.74652,0.00017,16.92873]
[1779114044549,36.15,76696.56,52.6,-0.74652,0.00017,16.92873]
[1779114045108,36.15,76696.56,52.6,-0.74652,0.00017,16.92873]
[1779114045295,36.15,76700.41,52.6,-0.74588,0.00017,16.95196]
[1779114046302,36.15,76707.59,52.6,-0.74468,0.00017,16.99545]
[1779114047309,36.15,76710.03,52.6,-0.74427,0.00017,17.01006]
[1779114048316,36.15,76702.01,52.6,-0.74563,0.00017,16.96114]
[1779114050330,36.15,76705.52,52.6,-0.74505,0.00017,16.98215]
[1779114051509,36.15,76705.99,52.6,-0.74497,0.00017,16.98482]
[1779114052956,36.14,76704.87,52.6,-0.74517,0.00017,16.97782]
[1779114053068,36.14,76704.87,52.6,-0.74517,0.00017,16.97782]
[1779114053110,36.14,76704.87,52.6,-0.74517,0.00017,16.97782]
[1779114053354,36.14,76701.88,52.6,-0.74568,0.00017,16.95945]
[1779114054440,36.14,76697.72,52.6,-0.74642,0.00017,16.93247]
[1779114055371,36.12,76692.53,52.6,-0.74735,0.00017,16.89848]
[1779114055516,36.12,76692.53,52.6,-0.74735,0.00017,16.89848]
[1779114056253,36.12,76692.53,52.6,-0.74735,0.00017,16.89848]
[1779114056377,36.11,76683.13,52.6,-0.74901,0.00017,16.83797]
[1779114057041,36.11,76683.13,52.6,-0.74901,0.00017,16.83797]
[1779114057267,36.11,76683.13,52.6,-0.74901,0.00017,16.83797]
[1779114057269,36.11,76683.13,52.6,-0.74901,0.00017,16.83797]
[1779114057384,36.11,76683.33,52.6,-0.74898,0.00017,16.83896]
[1779114057460,36.11,76683.33,52.6,-0.74898,0.00017,16.83896]
[1779114057494,36.11,76683.33,52.6,-0.74898,0.00017,16.83896]
[1779114058391,36.11,76691.83,52.6,-0.74756,0.00017,16.89099]
[1779114058448,36.11,76691.83,52.6,-0.74756,0.00017,16.89099]
[1779114058483,36.11,76691.83,52.6,-0.74756,0.00017,16.89099]
[1779114058893,36.11,76691.83,52.6,-0.74756,0.00017,16.89099]
[1779114059401,36.11,76685.54,52.6,-0.74862,0.00017,16.85232]
[1779114060316,36.11,76685.54,52.6,-0.74862,0.00017,16.85232]
[1779114060410,36.11,76682.69,52.6,-0.7491,0.00017,16.83458]
[1779114060783,36.11,76682.69,52.6,-0.7491,0.00017,16.83458]
[1779114061421,36.11,76678.3,52.6,-0.74984,0.00017,16.80737]
[1779114061877,36.11,76678.3,52.6,-0.74984,0.00017,16.80737]
[1779114062231,36.11,76678.3,52.6,-0.74984,0.00017,16.80737]
[1779114062368,36.11,76678.3,52.6,-0.74984,0.00017,16.80737]
[1779114062428,36.11,76681.53,52.6,-0.7493,0.00017,16.82703]
[1779114062710,36.11,76681.53,52.6,-0.7493,0.00017,16.82703]
[1779114063207,36.11,76681.53,52.6,-0.7493,0.00017,16.82703]
[1779114063435,36.11,76700.05,52.6,-0.74621,0.00017,16.9402]
[1779114064442,36.1,76707.92,52.6,-0.7449,0.00017,16.98798]
[1779114065449,36.09,76703.59,52.6,-0.7457,0.00017,16.95904]
[1779114067924,36.08,76705.05,52.6,-0.74552,0.00017,16.96568]
[1779114067936,36.08,76705.05,52.6,-0.74552,0.00017,16.96568]
[1779114068025,36.06,76708.06,52.6,-0.74515,0.00017,16.9792]
[1779114069448,36.06,76708.06,52.6,-0.74515,0.00017,16.9792]
[1779114069694,36.06,76708.04,52.6,-0.74515,0.00017,16.97908]
[1779114069794,36.05,76717.02,52.6,-0.74371,0.00017,17.03124]
[1779114070484,36.03,76720.28,52.6,-0.74324,0.00017,17.0481]
[1779114072306,36.03,76720.28,52.6,-0.74324,0.00017,17.0481]
[1779114072399,36.02,76722.9,52.6,-0.74289,0.00017,17.06079]
[1779114073012,36.02,76722.9,52.6,-0.74289,0.00017,17.06079]
[1779114073119,36.02,76722.9,52.6,-0.74289,0.00017,17.06079]
[1779114073221,36.02,76730.94,52.6,-0.74153,0.00017,17.10945]
[1779114073509,36.02,76725.16,52.6,-0.74251,0.00017,17.07448]
[1779114075520,36.02,76725.16,52.6,-0.74251,0.00017,17.07448]
[1779114075783,36.02,76725.16,52.6,-0.74251,0.00017,17.07448]
[1779114074515,36.02,76716.09,52.6,-0.74405,0.00017,17.01929]
[1779114076398,36.02,76716.09,52.6,-0.74405,0.00017,17.01929]
[1779114075923,36.0,76719.27,52.6,-0.7436,0.00017,17.0354]
[1779114076648,35.99,76729.54,52.6,-0.74194,0.00017,17.09508]
[1779114077924,35.99,76729.54,52.6,-0.74194,0.00017,17.09508]
[1779114077998,35.99,76729.54,52.6,-0.74194,0.00017,17.09508]
[1779114078127,35.99,76729.54,52.6,-0.74194,0.00017,17.09508]
[1779114078285,35.97,76733.1,52.6,-0.74148,0.00017,17.11166]
[1779114079167,35.95,76712.88,52.6,-0.74502,0.00017,16.98488]
[1779114079861,35.95,76711.05,52.6,-0.74533,0.00017,16.97347]
[1779114080839,35.95,76711.05,52.6,-0.74533,0.00017,16.97347]
[1779114081528,35.95,76709.18,52.6,-0.74565,0.00017,16.96182]
[1779114082148,35.95,76709.18,52.6,-0.74565,0.00017,16.96182]
[1779114083324,35.94,76702.76,52.6,-0.74675,0.00017,16.92195]
[1779114083595,35.94,76698.68,52.6,-0.74745,0.00017,16.89659]
[1779114086130,35.94,76698.74,52.6,-0.74744,0.00017,16.89669]
[1779114086618,35.94,76708.64,52.6,-0.74579,0.00017,16.95696]
[1779114087624,35.94,76712.05,52.6,-0.74522,0.00017,16.97767]
[1779114089333,35.94,76712.05,52.6,-0.74522,0.00017,16.97767]
[1779114089773,35.94,76712.22,52.6,-0.74519,0.00017,16.97853]
[1779114089809,35.94,76707.99,52.6,-0.74591,0.00017,16.95248]
[1779114090609,35.94,76707.99,52.6,-0.74591,0.00017,16.95248]
[1779114091071,35.94,76707.99,52.6,-0.74591,0.00017,16.95248]
[1779114091140,35.94,76703.73,52.6,-0.74668,0.00017,16.92129]
[1779114091907,35.94,76703.73,52.6,-0.74668,0.00017,16.92129]
[1779114092414,35.94,76703.73,52.6,-0.74668,0.00017,16.92129]
[1779114092000,35.93,76700.02,52.6,-0.74731,0.00017,16.89839]
[1779114092659,35.93,76697.58,52.6,-0.74773,0.00017,16.88311]
[1779114093950,35.93,76697.58,52.6,-0.74773,0.00017,16.88311]
[1779114097316,35.93,76697.7,52.6,-0.74773,0.00017,16.8831]
[1779114097694,35.93,76700.53,52.6,-0.74727,0.00017,16.9]
[1779114099106,35.93,76700.53,52.6,-0.74727,0.00017,16.9]
[1779114102429,35.93,76701.01,52.6,-0.7472,0.00017,16.90245]
[1779114103329,35.92,76701.27,52.6,-0.74716,0.00017,16.90388]
[1779114103368,35.92,76706.6,52.6,-0.74627,0.00017,16.93642]
[1779114103891,35.92,76706.6,52.6,-0.74627,0.00017,16.93642]
[1779114103993,35.92,76709.73,52.6,-0.74574,0.00017,16.95547]
[1779114104743,35.92,76706.6,52.6,-0.74628,0.00017,16.93608]
[1779114106249,35.92,76706.6,52.6,-0.74628,0.00017,16.93608]
[1779114107933,35.92,76708.56,52.6,-0.74595,0.00017,16.94778]
[1779114108017,35.92,76708.56,52.6,-0.74595,0.00017,16.94778]
[1779114108157,35.92,76708.56,52.6,-0.74595,0.00017,16.94778]
[1779114108189,35.92,76708.56,52.6,-0.74595,0.00017,16.94778]
[1779114108295,35.92,76708.56,52.6,-0.74595,0.00017,16.94778]
[1779114108336,35.92,76708.56,52.6,-0.74595,0.00017,16.94778]
[1779114108465,35.92,76708.56,52.6,-0.74595,0.00017,16.94778]
[1779114108403,35.92,76706.47,52.6,-0.74631,0.00017,16.9348]
[1779114108988,35.92,76706.47,52.6,-0.74631,0.00017,16.9348]
[1779114109014,35.92,76691.96,52.6,-0.74876,0.00017,16.84525]
[1779114109913,35.92,76691.96,52.6,-0.74876,0.00017,16.84525]
[1779114110072,35.91,76685.97,52.6,-0.74983,0.00017,16.80609]
[1779114112230,35.91,76686.94,52.6,-0.74967,0.00017,16.81191]
[1779114112674,35.91,76688.15,52.6,-0.74947,0.00017,16.81922]
[1779114112803,35.91,76685.08,52.6,-0.74999,0.00017,16.80005]
[1779114113630,35.91,76685.08,52.6,-0.74999,0.00017,16.80005]
[1779114113997,35.91,76685.08,52.6,-0.74999,0.00017,16.80005]
[1779114114036,35.91,76675.86,52.6,-0.75154,0.00017,16.74268]
[1779114114817,35.9,76672.99,52.6,-0.75202,0.00017,16.72464]
[1779114118336,35.9,76674.03,52.6,-0.75186,0.00017,16.73084]
[1779114118845,35.9,76667.08,52.6,-0.75302,0.00017,16.68725]
[1779114120947,35.9,76668.82,52.6,-0.75274,0.00017,16.69795]
[1779114121467,35.9,76661.9,52.6,-0.75389,0.00017,16.65451]
[1779114122293,35.9,76661.9,52.6,-0.75389,0.00017,16.65451]
[1779114122395,35.9,76657.17,52.6,-0.75469,0.00017,16.62472]
[1779114122873,35.9,76659.07,52.6,-0.75438,0.00017,16.63641]
[1779114123698,35.9,76659.07,52.6,-0.75438,0.00017,16.63641]
[1779114123880,35.9,76662.25,52.6,-0.75385,0.00017,16.65614]
[1779114124887,35.9,76660.08,52.6,-0.75422,0.00017,16.64241]
[1779114125872,35.9,76660.08,52.6,-0.75422,0.00017,16.64241]
[1779114125894,35.9,76657.95,52.6,-0.75458,0.00017,16.62888]
[1779114127044,35.9,76657.95,52.6,-0.75458,0.00017,16.62888]
[1779114127111,35.9,76665.64,52.6,-0.7533,0.00017,16.67678]
[1779114127909,35.89,76663.47,52.6,-0.75367,0.00017,16.66305]
[1779114128916,35.89,76661.15,52.6,-0.75406,0.00017,16.64833]
[1779114129588,35.89,76661.15,52.6,-0.75406,0.00017,16.64833]
[1779114130128,35.89,76661.15,52.6,-0.75406,0.00017,16.64833]
[1779114130480,35.89,76663.68,52.6,-0.75364,0.00017,16.66397]
[1779114130930,35.89,76671.06,52.6,-0.75242,0.00017,16.70991]
[1779114131903,35.89,76671.06,52.6,-0.75242,0.00017,16.70991]
[1779114132230,35.89,76678.11,52.6,-0.75125,0.00017,16.75362]
[1779114133142,35.89,76678.11,52.6,-0.75125,0.00017,16.75362]
[1779114133154,35.89,76691.22,52.6,-0.74905,0.00017,16.83474]
[1779114134300,35.89,76691.22,52.6,-0.74905,0.00017,16.83474]
[1779114134390,35.89,76681.73,52.6,-0.75065,0.00017,16.7758]
[1779114134958,35.89,76678.42,52.6,-0.75121,0.00017,16.75508]
[1779114136891,35.89,76678.47,52.6,-0.7512,0.00017,16.75522]
[1779114136972,35.89,76671.71,52.6,-0.75234,0.00017,16.71297]
[1779114139497,35.89,76673.47,52.6,-0.75205,0.00017,16.7238]
[1779114139537,35.89,76677.63,52.6,-0.75136,0.00017,16.74937]
[1779114139631,35.89,76677.63,52.6,-0.75136,0.00017,16.74937]
[1779114140000,35.89,76692.08,52.6,-0.74894,0.00017,16.83887]
[1779114141004,35.89,76704.06,52.6,-0.74693,0.00017,16.91259]
[1779114142109,35.89,76704.06,52.6,-0.74693,0.00017,16.91259]
[1779114142210,35.89,76706.91,52.6,-0.74645,0.00017,16.93]
[1779114143018,35.88,76703.56,52.6,-0.74702,0.00017,16.9093]
[1779114143588,35.88,76703.56,52.6,-0.74702,0.00017,16.9093]
[1779114144540,35.88,76703.56,52.6,-0.74702,0.00017,16.9093]
[1779114144848,35.88,76704.61,52.6,-0.74685,0.00017,16.91565]
[1779114144864,35.88,76704.61,52.6,-0.74685,0.00017,16.91565]
[1779114145014,35.88,76704.61,52.6,-0.74685,0.00017,16.91565]
[1779114145064,35.88,76704.61,52.6,-0.74685,0.00017,16.91565]
[1779114145073,35.88,76704.61,52.6,-0.74685,0.00017,16.91565]
[1779114145132,35.88,76687.27,52.6,-0.74976,0.00017,16.80861]
[1779114146065,35.88,76687.27,52.6,-0.74976,0.00017,16.80861]
[1779114146531,35.88,76687.27,52.6,-0.74976,0.00017,16.80861]
[1779114146372,35.88,76681.13,52.6,-0.7508,0.00017,16.77033]
[1779114147437,35.88,76689.02,52.6,-0.74948,0.00017,16.81905]
[1779114148204,35.88,76691.58,52.6,-0.74906,0.00017,16.83467]
[1779114148952,35.88,76691.58,52.6,-0.74906,0.00017,16.83467]
[1779114149351,35.88,76691.58,52.6,-0.74906,0.00017,16.83467]
[1779114149449,35.88,76686.15,52.6,-0.74997,0.00017,16.80086]
[1779114149811,35.88,76686.15,52.6,-0.74997,0.00017,16.80086]
[1779114150094,35.88,76680.49,52.6,-0.75093,0.00017,16.76558]
[1779114150855,35.88,76680.49,52.6,-0.75093,0.00017,16.76558]
[1779114151101,35.88,76683.41,52.6,-0.75049,0.00017,16.7786]
[1779114152475,35.88,76683.41,52.6,-0.75049,0.00017,16.7786]
[1779114152494,35.88,76685.48,52.6,-0.75015,0.00017,16.79109]
[1779114153442,35.88,76674.79,52.6,-0.75194,0.00017,16.72472]
[1779114153759,35.88,76674.79,52.6,-0.75194,0.00017,16.72472]
[1779114153797,35.88,76674.79,52.6,-0.75194,0.00017,16.72472]
[1779114153858,35.88,76674.79,52.6,-0.75194,0.00017,16.72472]
[1779114154100,35.88,76674.79,52.6,-0.75194,0.00017,16.72472]
[1779114154303,35.88,76651.12,52.6,-0.75588,0.00017,16.57648]
[1779114154607,35.88,76651.12,52.6,-0.75588,0.00017,16.57648]
[1779114154769,35.88,76651.12,52.6,-0.75588,0.00017,16.57648]
[1779114155129,35.87,76634.35,52.6,-0.75865,0.00016,16.47074]
[1779114156136,35.87,76627.93,52.6,-0.75971,0.00016,16.42995]
[1779114158284,35.87,76628.52,52.6,-0.75962,0.00016,16.43349]
[1779114158290,35.87,76628.52,52.6,-0.75962,0.00016,16.43349]
[1779114158479,35.87,76628.52,52.6,-0.75962,0.00016,16.43349]
[1779114158503,35.87,76628.52,52.6,-0.75962,0.00016,16.43349]
[1779114158524,35.87,76635.11,52.6,-0.75854,0.00016,16.47502]
[1779114159302,35.87,76644.08,52.6,-0.75707,0.00017,16.53141]
[1779114160291,35.87,76644.08,52.6,-0.75707,0.00017,16.53141]
[1779114160494,35.87,76646.85,52.6,-0.75661,0.00017,16.54872]
[1779114160847,35.87,76646.85,52.6,-0.75661,0.00017,16.54872]
[1779114160973,35.87,76646.85,52.6,-0.75661,0.00017,16.54872]
[1779114161002,35.87,76646.85,52.6,-0.75661,0.00017,16.54872]
[1779114161046,35.87,76646.85,52.6,-0.75661,0.00017,16.54872]
[1779114161265,35.87,76655.37,52.6,-0.7552,0.00017,16.60208]
[1779114161815,35.87,76655.37,52.6,-0.7552,0.00017,16.60208]
[1779114162178,35.87,76675.52,52.6,-0.75185,0.00017,16.72796]
[1779114163185,35.87,76678.26,52.6,-0.7514,0.00017,16.7449]
[1779114164060,35.87,76678.26,52.6,-0.7514,0.00017,16.7449]
[1779114164571,35.87,76688.11,52.6,-0.74975,0.00017,16.80591]
[1779114165199,35.87,76692.99,52.6,-0.74893,0.00017,16.83609]
[1779114167910,35.87,76694.96,52.6,-0.74861,0.00017,16.84794]
[1779114168033,35.87,76694.96,52.6,-0.74861,0.00017,16.84794]
[1779114168376,35.87,76686.04,52.6,-0.75011,0.00017,16.79257]
[1779114169227,35.87,76679.43,52.6,-0.75122,0.00017,16.75141]
[1779114170554,35.87,76679.43,52.6,-0.75122,0.00017,16.75141]
[1779114170579,35.87,76679.43,52.6,-0.75122,0.00017,16.75141]
[1779114171035,35.87,76680.19,52.6,-0.7511,0.00017,16.75603]
[1779114171065,35.87,76680.19,52.6,-0.7511,0.00017,16.75603]
[1779114171338,35.87,76680.19,52.6,-0.7511,0.00017,16.75603]
[1779114171439,35.87,76684.55,52.6,-0.75037,0.00017,16.78299]
[1779114173138,35.87,76684.69,52.6,-0.75035,0.00017,16.78372]
[1779114173204,35.87,76684.69,52.6,-0.75035,0.00017,16.78372]
[1779114173559,35.87,76684.69,52.6,-0.75035,0.00017,16.78372]
[1779114173288,35.87,76673.41,52.6,-0.75224,0.00017,16.71349]
[1779114174155,35.87,76673.41,52.6,-0.75224,0.00017,16.71349]
[1779114174312,35.87,76673.41,52.6,-0.75224,0.00017,16.71349]
[1779114174390,35.86,76664.96,52.6,-0.75366,0.00017,16.66051]
[1779114174769,35.86,76664.96,52.6,-0.75366,0.00017,16.66051]
[1779114175275,35.86,76682.14,52.6,-0.75079,0.00017,16.76749]
[1779114176288,35.86,76693.13,52.6,-0.74895,0.00017,16.83543]
[1779114177295,35.86,76695.47,52.6,-0.74856,0.00017,16.84985]
[1779114178175,35.86,76695.47,52.6,-0.74856,0.00017,16.84985]
[1779114178302,35.86,76688.72,52.6,-0.74969,0.00017,16.80802]
[1779114179063,35.86,76688.72,52.6,-0.74969,0.00017,16.80802]
[1779114179309,35.86,76685.84,52.6,-0.75018,0.00017,16.79003]
[1779114179859,35.86,76685.84,52.6,-0.75018,0.00017,16.79003]
[1779114180316,35.86,76683.8,52.6,-0.75053,0.00017,16.77724]
[1779114180626,35.86,76683.8,52.6,-0.75053,0.00017,16.77724]
[1779114181323,35.86,76694.15,52.6,-0.74879,0.00017,16.8412]
[1779114182330,35.86,76695.98,52.6,-0.74849,0.00017,16.85247]
[1779114184517,35.86,76684.85,52.6,-0.75037,0.00017,16.78321]
[1779114185351,35.86,76679.64,52.6,-0.75124,0.00017,16.75074]
[1779114186358,35.86,76685.75,52.6,-0.75022,0.00017,16.78858]
[1779114187365,35.86,76691.99,52.6,-0.74918,0.00017,16.8271]
[1779114189147,35.86,76693.14,52.6,-0.74899,0.00017,16.83404]
[1779114189379,35.86,76687.29,52.6,-0.74998,0.00017,16.79767]
[1779114190386,35.86,76683.2,52.6,-0.75066,0.00017,16.77218]
[1779114191463,35.86,76683.2,52.6,-0.75066,0.00017,16.77218]
[1779114191507,35.85,76678.16,52.6,-0.75151,0.00017,16.74076]
[1779114192483,35.85,76678.16,52.6,-0.75151,0.00017,16.74076]
[1779114192526,35.85,76686.58,52.6,-0.7501,0.00017,16.79294]
[1779114193363,35.85,76686.58,52.6,-0.7501,0.00017,16.79294]
[1779114194414,35.85,76690.51,52.6,-0.74945,0.00017,16.81703]
[1779114197435,35.85,76694.13,52.6,-0.74886,0.00017,16.83899]
[1779114199449,35.85,76696.35,52.6,-0.74849,0.00017,16.85241]
[1779114200456,35.85,76693.67,52.6,-0.74895,0.00017,16.83568]
[1779114204484,35.85,76695.72,52.6,-0.74862,0.00017,16.84774]
[1779114208512,35.84,76689.69,52.6,-0.74965,0.00017,16.80983]
[1779114208740,35.84,76689.69,52.6,-0.74965,0.00017,16.80983]
[1779114209634,35.84,76672.21,52.6,-0.75258,0.00017,16.701]
[1779114210526,35.84,76677.4,52.6,-0.75172,0.00017,16.73302]
[1779114210876,35.84,76677.4,52.6,-0.75172,0.00017,16.73302]
[1779114211533,35.84,76679.95,52.6,-0.75134,0.00017,16.74391]
[1779114212540,35.84,76672.15,52.6,-0.75265,0.00017,16.69527]
[1779114213013,35.84,76672.15,52.6,-0.75265,0.00017,16.69527]
[1779114213107,35.84,76672.15,52.6,-0.75265,0.00017,16.69527]
[1779114213169,35.84,76672.15,52.6,-0.75265,0.00017,16.69527]
[1779114213547,35.84,76686.56,52.6,-0.75024,0.00017,16.78476]
[1779114214554,35.84,76693.29,52.6,-0.74911,0.00017,16.82643]
[1779114215561,35.84,76692.73,52.6,-0.74921,0.00017,16.82285]
[1779114216261,35.84,76692.73,52.6,-0.74921,0.00017,16.82285]
[1779114217575,35.84,76688.78,52.6,-0.74988,0.00017,16.79809]
[1779114217645,35.84,76688.78,52.6,-0.74988,0.00017,16.79809]
[1779114218531,35.84,76688.78,52.6,-0.74988,0.00017,16.79809]
[1779114218631,35.84,76675.62,52.6,-0.75209,0.00017,16.71598]
[1779114219589,35.84,76670.93,52.6,-0.75287,0.00017,16.68673]
[1779114220596,35.84,76668.61,52.6,-0.75326,0.00017,16.67213]
[1779114221595,35.84,76668.61,52.6,-0.75326,0.00017,16.67213]
[1779114225255,35.83,76669.45,52.6,-0.75314,0.00017,16.67698]
[1779114225632,35.83,76662.23,52.6,-0.75434,0.00017,16.63163]
[1779114225660,35.83,76662.23,52.6,-0.75434,0.00017,16.63163]
[1779114225887,35.83,76662.23,52.6,-0.75434,0.00017,16.63163]
[1779114226288,35.83,76662.23,52.6,-0.75434,0.00017,16.63163]
[1779114226639,35.83,76664.9,52.6,-0.7539,0.00017,16.64827]
[1779114228966,35.83,76666.75,52.6,-0.7536,0.00017,16.65963]
[1779114229766,35.83,76666.75,52.6,-0.7536,0.00017,16.65963]
[1779114230073,35.83,76666.75,52.6,-0.7536,0.00017,16.65963]
[1779114232319,35.83,76667.01,52.6,-0.75356,0.00017,16.66096]
[1779114234961,35.83,76668.33,52.6,-0.75335,0.00017,16.66902]
[1779114235660,35.83,76666.09,52.6,-0.75373,0.00017,16.65491]
[1779114236305,35.83,76666.09,52.6,-0.75373,0.00017,16.65491]
[1779114236487,35.83,76666.09,52.6,-0.75373,0.00017,16.65491]
[1779114236588,35.83,76672.76,52.6,-0.75261,0.00017,16.69659]
[1779114236715,35.83,76679.45,52.6,-0.7515,0.00017,16.73825]
[1779114239994,35.83,76681.06,52.6,-0.75123,0.00017,16.7481]
[1779114240311,35.83,76681.06,52.6,-0.75123,0.00017,16.7481]
[1779114240416,35.83,76678.63,52.6,-0.75164,0.00017,16.7329]
[1779114240743,35.83,76673.86,52.6,-0.75244,0.00017,16.7031]
[1779114241750,35.83,76676.75,52.6,-0.75196,0.00017,16.72108]
[1779114242823,35.83,76676.75,52.6,-0.75196,0.00017,16.72108]
[1779114243515,35.83,76676.75,52.6,-0.75196,0.00017,16.72108]
[1779114244292,35.83,76678.53,52.6,-0.75166,0.00017,16.7321]
[1779114244499,35.83,76678.53,52.6,-0.75166,0.00017,16.7321]
[1779114244500,35.83,76678.53,52.6,-0.75166,0.00017,16.7321]
[1779114244579,35.83,76672.1,52.6,-0.75274,0.00017,16.69194]
[1779114244704,35.83,76672.1,52.6,-0.75274,0.00017,16.69194]
[1779114244771,35.83,76662.06,52.6,-0.75441,0.00017,16.62905]
[1779114245874,35.83,76662.06,52.6,-0.75441,0.00017,16.62905]
[1779114246035,35.83,76656.36,52.6,-0.75536,0.00017,16.59314]
[1779114246945,35.83,76656.36,52.6,-0.75536,0.00017,16.59314]
[1779114247054,35.83,76664.88,52.6,-0.75395,0.00017,16.64663]
[1779114248467,35.83,76664.88,52.6,-0.75395,0.00017,16.64663]
[1779114248658,35.83,76664.88,52.6,-0.75395,0.00017,16.64663]
[1779114248800,35.83,76673.95,52.6,-0.75243,0.00017,16.70331]
[1779114249807,35.83,76678.15,52.6,-0.75173,0.00017,16.72943]
[1779114251040,35.83,76678.15,52.6,-0.75173,0.00017,16.72943]
[1779114251206,35.83,76678.15,52.6,-0.75173,0.00017,16.72943]
[1779114251298,35.83,76681.23,52.6,-0.75122,0.00017,16.74852]
[1779114251821,35.83,76691.61,52.6,-0.74948,0.00017,16.81284]
[1779114252828,35.83,76694.0,52.6,-0.74908,0.00017,16.82758]
[1779114255849,35.82,76696.58,52.6,-0.74865,0.00017,16.84332]
[1779114259311,35.82,76699.76,52.6,-0.74812,0.00017,16.86276]
[1779114260884,35.82,76702.33,52.6,-0.7477,0.00017,16.87848]
[1779114261891,35.82,76699.8,52.6,-0.74812,0.00017,16.86277]
[1779114262898,35.82,76706.64,52.6,-0.74697,0.00017,16.90487]
[1779114265819,35.82,76705.63,52.6,-0.74715,0.00017,16.89841]
[1779114265832,35.82,76705.63,52.6,-0.74715,0.00017,16.89841]
[1779114265919,35.82,76706.65,52.6,-0.74698,0.00017,16.90458]
[1779114267405,35.82,76706.65,52.6,-0.74698,0.00017,16.90458]
[1779114267933,35.82,76703.66,52.6,-0.74749,0.00017,16.88592]
[1779114269879,35.82,76701.98,52.6,-0.74778,0.00017,16.87546]
[1779114269947,35.82,76704.02,52.6,-0.74744,0.00017,16.88796]
[1779114273933,35.82,76704.96,52.6,-0.74733,0.00017,16.88852]
[1779114274515,35.82,76704.96,52.6,-0.74733,0.00017,16.88852]
[1779114274545,35.82,76700.26,52.6,-0.74812,0.00017,16.85952]
[1779114274984,35.82,76677.87,52.6,-0.75189,0.00017,16.72041]
[1779114275991,35.82,76683.76,52.6,-0.7509,0.00017,16.75703]
[1779114276999,35.82,76690.72,52.6,-0.74974,0.00017,16.80016]
[1779114277773,35.82,76690.72,52.6,-0.74974,0.00017,16.80016]
[1779114277979,35.82,76690.72,52.6,-0.74974,0.00017,16.80016]
[1779114278005,35.82,76694.66,52.6,-0.74908,0.00017,16.82444]
[1779114279540,35.81,76700.33,52.6,-0.74813,0.00017,16.85935]
[1779114281028,35.81,76702.68,52.6,-0.74774,0.00017,16.87372]
[1779114286475,35.81,76701.09,52.6,-0.748,0.00017,16.86399]
[1779114286838,35.81,76702.15,52.6,-0.74782,0.00017,16.87056]
[1779114287070,35.81,76696.98,52.6,-0.7487,0.00017,16.83844]
[1779114289504,35.81,76694.32,52.6,-0.74915,0.00017,16.82169]
[1779114294217,35.81,76693.89,52.6,-0.74924,0.00017,16.81856]
[1779114294311,35.81,76686.88,52.6,-0.75042,0.00017,16.77497]
[1779114295377,35.81,76686.88,52.6,-0.75042,0.00017,16.77497]
[1779114295595,35.81,76686.88,52.6,-0.75042,0.00017,16.77497]
[1779114295673,35.81,76682.15,52.6,-0.75122,0.00017,16.7455]
[1779114296134,35.81,76691.82,52.6,-0.74959,0.00017,16.80551]
[1779114297141,35.81,76697.2,52.6,-0.74869,0.00017,16.83872]
[1779114297768,35.81,76697.2,52.6,-0.74869,0.00017,16.83872]
[1779114301544,35.81,76695.34,52.6,-0.74902,0.00017,16.82684]
[1779114302179,35.81,76697.66,52.6,-0.74863,0.00017,16.84096]
[1779114303219,35.81,76697.66,52.6,-0.74863,0.00017,16.84096]
[1779114303307,35.81,76699.99,52.6,-0.74824,0.00017,16.85534]
[1779114304199,35.81,76697.97,52.6,-0.74858,0.00017,16.84271]
[1779114305206,35.8,76695.49,52.6,-0.74901,0.00017,16.82724]
[1779114306213,35.8,76693.1,52.6,-0.74941,0.00017,16.81232]
[1779114307220,35.8,76687.62,52.6,-0.75033,0.00017,16.77824]
[1779114308126,35.8,76687.62,52.6,-0.75033,0.00017,16.77824]
[1779114308494,35.8,76680.51,52.6,-0.75153,0.00017,16.73396]
[1779114309673,35.8,76680.51,52.6,-0.75153,0.00017,16.73396]
[1779114309234,35.8,76676.6,52.6,-0.75218,0.00017,16.70958]
[1779114310241,35.8,76672.53,52.6,-0.75286,0.00017,16.68411]
[1779114312255,35.8,76675.5,52.6,-0.75237,0.00017,16.70257]
[1779114312858,35.8,76675.5,52.6,-0.75237,0.00017,16.70257]
[1779114313951,35.8,76676.24,52.6,-0.75225,0.00017,16.7071]
[1779114314494,35.8,76683.38,52.6,-0.75106,0.00017,16.75149]
[1779114315583,35.8,76693.11,52.6,-0.74942,0.00017,16.81186]
[1779114316283,35.8,76695.32,52.6,-0.74905,0.00017,16.82545]
[1779114318653,35.8,76695.25,52.6,-0.74907,0.00017,16.8249]
[1779114318730,35.8,76697.23,52.6,-0.74874,0.00017,16.83702]
[1779114319307,35.8,76703.12,52.6,-0.74775,0.00017,16.87342]
[1779114321583,35.8,76701.88,52.6,-0.74796,0.00017,16.8657]
[1779114322328,35.8,76698.31,52.6,-0.74857,0.00017,16.84344]
[1779114323578,35.8,76698.31,52.6,-0.74857,0.00017,16.84344]
[1779114323617,35.8,76685.57,52.6,-0.75071,0.00017,16.7643]
[1779114324343,35.8,76682.48,52.6,-0.75123,0.00017,16.74499]
[1779114324790,35.8,76682.48,52.6,-0.75123,0.00017,16.74499]
[1779114325350,35.8,76679.7,52.6,-0.7517,0.00017,16.7276]
[1779114328372,35.8,76676.8,52.6,-0.75219,0.00017,16.70934]
[1779114331393,35.8,76682.72,52.6,-0.75125,0.00017,16.74105]
[1779114332400,35.8,76685.32,52.6,-0.75082,0.00017,16.75711]
[1779114333407,35.79,76688.11,52.6,-0.75035,0.00017,16.7744]
[1779114336638,35.79,76689.94,52.6,-0.75005,0.00017,16.78562]
[1779114336690,35.79,76698.73,52.6,-0.74857,0.00017,16.84001]
[1779114337487,35.79,76701.69,52.6,-0.74807,0.00017,16.85827]
[1779114338244,35.79,76701.69,52.6,-0.74807,0.00017,16.85827]
[1779114338257,35.79,76701.69,52.6,-0.74807,0.00017,16.85827]
[1779114338621,35.79,76714.67,52.6,-0.74588,0.00017,16.9382]
[1779114339715,35.79,76714.67,52.6,-0.74588,0.00017,16.9382]
[1779114339450,35.79,76733.47,52.6,-0.74268,0.00017,17.05327]
[1779114340360,35.79,76733.47,52.6,-0.74268,0.00017,17.05327]
[1779114340457,35.79,76742.97,52.6,-0.74106,0.00017,17.11102]
[1779114342231,35.79,76744.94,52.6,-0.74073,0.00017,17.12287]
[1779114345708,35.79,76736.99,52.6,-0.7421,0.00017,17.07406]
[1779114345926,35.79,76736.99,52.6,-0.7421,0.00017,17.07406]
[1779114346499,35.79,76730.97,52.6,-0.74313,0.00017,17.03729]
[1779114346969,35.79,76730.97,52.6,-0.74313,0.00017,17.03729]
[1779114347506,35.79,76725.77,52.6,-0.74402,0.00017,17.00541]
[1779114351065,35.79,76726.55,52.6,-0.74389,0.00017,17.01007]
[1779114351403,35.79,76726.55,52.6,-0.74389,0.00017,17.01007]
[1779114351534,35.79,76723.18,52.6,-0.74446,0.00017,16.98936]
[1779114353684,35.79,76722.45,52.6,-0.74459,0.00017,16.9847]
[1779114353742,35.79,76722.45,52.6,-0.74459,0.00017,16.9847]
[1779114353548,35.79,76718.93,52.6,-0.7452,0.00017,16.96294]
[1779114354555,35.79,76714.69,52.6,-0.74592,0.00017,16.93672]
[1779114356314,35.79,76713.26,52.6,-0.74617,0.00017,16.92777]
[1779114360309,35.78,76710.78,52.6,-0.7466,0.00017,16.91198]
[1779114361142,35.78,76709.95,52.6,-0.74675,0.00017,16.90674]
[1779114361253,35.78,76709.95,52.6,-0.74675,0.00017,16.90674]
[1779114361793,35.78,76703.16,52.6,-0.7479,0.00017,16.86474]
[1779114362147,35.78,76703.16,52.6,-0.7479,0.00017,16.86474]
[1779114362611,35.78,76698.4,52.6,-0.7487,0.00017,16.83519]
[1779114363618,35.78,76695.96,52.6,-0.74912,0.00017,16.82001]
[1779114365632,35.78,76702.43,52.6,-0.74803,0.00017,16.85999]
[1779114366639,35.78,76705.14,52.6,-0.74757,0.00017,16.87671]
[1779114368653,35.78,76707.18,52.6,-0.74724,0.00017,16.88897]
[1779114369058,35.78,76707.18,52.6,-0.74724,0.00017,16.88897]
[1779114369660,35.78,76709.25,52.6,-0.74689,0.00017,16.90167]
[1779114370668,35.78,76711.89,52.6,-0.74644,0.00017,16.91786]
[1779114371234,35.78,76711.89,52.6,-0.74644,0.00017,16.91786]
[1779114371675,35.78,76714.39,52.6,-0.74602,0.00017,16.93315]
[1779114372159,35.78,76714.39,52.6,-0.74602,0.00017,16.93315]
[1779114372682,35.78,76710.2,52.6,-0.74673,0.00017,16.90726]
[1779114373163,35.78,76710.2,52.6,-0.74673,0.00017,16.90726]
[1779114374448,35.78,76709.39,52.6,-0.74687,0.00017,16.90215]
[1779114374696,35.78,76711.53,52.6,-0.74651,0.00017,16.91523]
[1779114375022,35.78,76711.53,52.6,-0.74651,0.00017,16.91523]
[1779114377028,35.78,76711.81,52.6,-0.74647,0.00017,16.91673]
[1779114377043,35.78,76711.81,52.6,-0.74647,0.00017,16.91673]
[1779114377717,35.77,76726.96,52.6,-0.74391,0.00017,17.00959]
[1779114378393,35.77,76726.96,52.6,-0.74391,0.00017,17.00959]
[1779114378461,35.77,76726.96,52.6,-0.74391,0.00017,17.00959]
[1779114378724,35.77,76733.34,52.6,-0.74282,0.00017,17.04855]
[1779114379731,35.77,76742.7,52.6,-0.74122,0.00017,17.10542]
[1779114380738,35.77,76748.5,52.6,-0.74023,0.00017,17.14057]
[1779114381877,35.77,76750.52,52.6,-0.73989,0.00017,17.15269]
[1779114382510,35.77,76750.52,52.6,-0.73989,0.00017,17.15269]
[1779114382753,35.77,76761.28,52.6,-0.73804,0.00017,17.21753]
[1779114383157,35.77,76761.28,52.6,-0.73804,0.00017,17.21753]
[1779114383761,35.77,76766.32,52.6,-0.73718,0.00017,17.24779]
[1779114384572,35.77,76766.32,52.6,-0.73718,0.00017,17.24779]
[1779114384573,35.77,76766.32,52.6,-0.73718,0.00017,17.24779]
[1779114384768,35.77,76766.88,52.6,-0.73708,0.00017,17.25111]
[1779114388637,35.77,76768.28,52.6,-0.73686,0.00017,17.25873]
[1779114388796,35.77,76771.54,52.6,-0.73631,0.00017,17.27809]
[1779114389401,35.77,76771.54,52.6,-0.73631,0.00017,17.27809]
[1779114389803,35.77,76774.3,52.6,-0.73583,0.00017,17.29463]
[1779114390819,35.77,76777.15,52.6,-0.73534,0.00017,17.31156]
[1779114393330,35.76,76776.82,52.6,-0.73546,0.00017,17.30421]
[1779114395253,35.76,76774.85,52.6,-0.7358,0.00017,17.29226]
[1779114397301,35.75,76772.12,52.6,-0.73633,0.00017,17.27386]
[1779114397771,35.75,76765.13,52.6,-0.73755,0.00017,17.23157]
[1779114398268,35.75,76765.13,52.6,-0.73755,0.00017,17.23157]
[1779114398310,35.75,76774.01,52.6,-0.73602,0.00017,17.28476]
[1779114399282,35.75,76780.08,52.6,-0.73497,0.00017,17.32097]
[1779114400465,35.75,76780.08,52.6,-0.73497,0.00017,17.32097]
[1779114401531,35.75,76779.3,52.6,-0.73511,0.00017,17.31614]
[1779114401618,35.74,76771.9,52.6,-0.73646,0.00017,17.26958]
[1779114401891,35.74,76767.16,52.6,-0.73729,0.00017,17.24082]
[1779114404151,35.74,76766.46,52.6,-0.73742,0.00017,17.23637]
[1779114405980,35.73,76766.64,52.6,-0.7374,0.00017,17.23698]
[1779114406746,35.73,76766.64,52.6,-0.7374,0.00017,17.23698]
[1779114406813,35.73,76764.27,52.6,-0.73781,0.00017,17.22247]
[1779114406852,35.73,76764.27,52.6,-0.73781,0.00017,17.22247]
[1779114407493,35.73,76755.24,52.6,-0.73938,0.00017,17.1677]
[1779114407933,35.73,76751.87,52.6,-0.73996,0.00017,17.14711]
[1779114408976,35.73,76751.87,52.6,-0.73996,0.00017,17.14711]
[1779114409185,35.73,76751.87,52.6,-0.73996,0.00017,17.14711]
[1779114409396,35.73,76751.87,52.6,-0.73996,0.00017,17.14711]
[1779114409805,35.73,76756.67,52.6,-0.73914,0.00017,17.17586]
[1779114410477,35.73,76761.52,52.6,-0.73831,0.00017,17.20517]
[1779114414884,35.73,76759.96,52.6,-0.7386,0.00017,17.19495]
[1779114414952,35.73,76759.96,52.6,-0.7386,0.00017,17.19495]
[1779114415612,35.73,76759.96,52.6,-0.7386,0.00017,17.19495]
[1779114415698,35.72,76752.91,52.6,-0.73982,0.00017,17.15209]
[1779114418156,35.72,76754.11,52.6,-0.73962,0.00017,17.15905]
[1779114418203,35.72,76754.11,52.6,-0.73962,0.00017,17.15905]
[1779114418507,35.72,76754.11,52.6,-0.73962,0.00017,17.15905]
[1779114419636,35.72,76762.79,52.6,-0.73814,0.00017,17.21122]
[1779114420818,35.72,76762.79,52.6,-0.73814,0.00017,17.21122]
[1779114420602,35.72,76760.38,52.6,-0.73856,0.00017,17.19646]
[1779114420879,35.72,76760.38,52.6,-0.73856,0.00017,17.19646]
[1779114421040,35.72,76755.12,52.6,-0.73947,0.00017,17.16444]
[1779114422047,35.72,76751.99,52.6,-0.74001,0.00017,17.14531]
[1779114425068,35.72,76748.63,52.6,-0.7406,0.00017,17.12448]
[1779114427082,35.71,76745.93,52.6,-0.74108,0.00017,17.10774]
[1779114428089,35.71,76743.11,52.6,-0.74157,0.00017,17.09037]
[1779114429096,35.71,76739.39,52.6,-0.74221,0.00017,17.06745]
[1779114430436,35.71,76739.39,52.6,-0.74221,0.00017,17.06745]
[1779114431668,35.71,76733.49,52.6,-0.74323,0.00017,17.03107]
[1779114432850,35.71,76733.49,52.6,-0.74323,0.00017,17.03107]
[1779114432117,35.71,76722.8,52.6,-0.74506,0.00017,16.96531]
[1779114433881,35.71,76720.6,52.6,-0.74543,0.00017,16.95165]
[1779114433903,35.71,76720.6,52.6,-0.74543,0.00017,16.95165]
[1779114434756,35.71,76720.11,52.6,-0.74552,0.00017,16.94851]
[1779114435138,35.71,76714.67,52.6,-0.74645,0.00017,16.91485]
[1779114436501,35.71,76714.67,52.6,-0.74645,0.00017,16.91485]
[1779114436661,35.71,76714.67,52.6,-0.74645,0.00017,16.91485]
[1779114436755,35.71,76714.87,52.6,-0.74642,0.00017,16.91598]
[1779114437526,35.71,76714.87,52.6,-0.74642,0.00017,16.91598]
[1779114437564,35.71,76712.68,52.6,-0.74679,0.00017,16.90235]
[1779114438111,35.71,76712.68,52.6,-0.74679,0.00017,16.90235]
[1779114438303,35.71,76712.68,52.6,-0.74679,0.00017,16.90235]
[1779114438433,35.71,76712.68,52.6,-0.74679,0.00017,16.90235]
[1779114438534,35.71,76714.38,52.6,-0.74651,0.00017,16.91274]
[1779114439387,35.71,76722.12,52.6,-0.7452,0.00017,16.9603]
[1779114440173,35.71,76727.31,52.6,-0.74431,0.00017,16.99209]
[1779114440917,35.71,76727.31,52.6,-0.74431,0.00017,16.99209]
[1779114441180,35.71,76725.01,52.6,-0.74471,0.00017,16.97785]
[1779114444202,35.7,76722.92,52.6,-0.74507,0.00017,16.96471]
[1779114447223,35.7,76725.7,52.6,-0.74461,0.00017,16.9815]
[1779114449452,35.7,76727.19,52.6,-0.74436,0.00017,16.99054]
[1779114451251,35.7,76729.64,52.6,-0.74399,0.00017,17.00029]
[1779114451981,35.7,76729.64,52.6,-0.74399,0.00017,17.00029]
[1779114452258,35.7,76734.4,52.6,-0.74319,0.00017,17.02931]
[1779114453443,35.7,76740.27,52.6,-0.74219,0.00017,17.06502]
[1779114455279,35.7,76742.89,52.6,-0.74175,0.00017,17.08061]
[1779114456286,35.7,76738.2,52.6,-0.74256,0.00017,17.05177]
[1779114459309,35.69,76743.65,52.6,-0.74164,0.00017,17.08447]
[1779114462330,35.69,76746.48,52.6,-0.74117,0.00017,17.10108]
[1779114463337,35.69,76750.14,52.6,-0.74055,0.00017,17.12324]
[1779114464815,35.69,76750.14,52.6,-0.74055,0.00017,17.12324]
[1779114464856,35.69,76752.62,52.6,-0.74013,0.00017,17.13818]
[1779114465708,35.69,76758.42,52.6,-0.73913,0.00017,17.17321]
[1779114466296,35.69,76758.42,52.6,-0.73913,0.00017,17.17321]
[1779114466320,35.69,76758.42,52.6,-0.73913,0.00017,17.17321]
[1779114466652,35.69,76758.42,52.6,-0.73913,0.00017,17.17321]
[1779114466729,35.69,76761.39,52.6,-0.73863,0.00017,17.19104]
[1779114469525,35.69,76762.97,52.6,-0.73836,0.00017,17.20023]
[1779114469531,35.69,76762.97,52.6,-0.73836,0.00017,17.20023]
[1779114469633,35.69,76762.97,52.6,-0.73836,0.00017,17.20023]
[1779114470386,35.68,76748.01,52.6,-0.74095,0.00017,17.1091]
[1779114471768,35.68,76746.47,52.6,-0.74122,0.00017,17.09961]
[1779114473520,35.68,76746.94,52.6,-0.74114,0.00017,17.10237]
[1779114474417,35.68,76753.33,52.6,-0.74005,0.00017,17.14102]
[1779114475424,35.68,76756.49,52.6,-0.73951,0.00017,17.16005]
[1779114476506,35.68,76756.49,52.6,-0.73951,0.00017,17.16005]
[1779114478004,35.68,76759.79,52.6,-0.73895,0.00017,17.17971]
[1779114479308,35.68,76760.07,52.6,-0.73891,0.00017,17.18123]
[1779114479736,35.68,76756.53,52.6,-0.73952,0.00017,17.1596]
[1779114480838,35.68,76752.94,52.6,-0.74014,0.00017,17.13765]
[1779114483251,35.68,76754.56,52.6,-0.73987,0.00017,17.14721]
[1779114483480,35.68,76757.32,52.6,-0.7394,0.00017,17.16381]
[1779114485080,35.67,76758.25,52.6,-0.73925,0.00017,17.16929]
[1779114485494,35.67,76755.97,52.6,-0.73965,0.00017,17.15529]
[1779114486501,35.67,76761.07,52.6,-0.73877,0.00017,17.18605]
[1779114488516,35.67,76756.97,52.6,-0.73949,0.00017,17.16084]
[1779114489522,35.67,76754.61,52.6,-0.7399,0.00017,17.14636]
[1779114490529,35.67,76757.85,52.6,-0.73935,0.00017,17.16588]
[1779114491536,35.67,76755.4,52.6,-0.73977,0.00017,17.15085]
[1779114492314,35.67,76755.4,52.6,-0.73977,0.00017,17.15085]
[1779114494626,35.67,76754.77,52.6,-0.73989,0.00017,17.14672]
[1779114494727,35.67,76749.56,52.6,-0.74079,0.00017,17.1149]
[1779114495727,35.67,76749.56,52.6,-0.74079,0.00017,17.1149]
[1779114495754,35.67,76741.5,52.6,-0.74218,0.00017,17.06563]
[1779114496572,35.67,76737.07,52.6,-0.74294,0.00017,17.03847]
[1779114498586,35.67,76731.52,52.6,-0.74389,0.00017,17.00437]
[1779114499593,35.66,76724.37,52.6,-0.74511,0.00017,16.96034]
[1779114500011,35.66,76724.37,52.6,-0.74511,0.00017,16.96034]
[1779114502614,35.66,76732.24,52.6,-0.74378,0.00017,17.00822]
[1779114503993,35.66,76733.92,52.6,-0.7435,0.00017,17.01831]
[1779114504628,35.66,76737.37,52.6,-0.74292,0.00017,17.03922]
[1779114507649,35.66,76743.01,52.6,-0.74197,0.00017,17.07306]
[1779114510670,35.66,76745.21,52.6,-0.7416,0.00017,17.08609]
[1779114511677,35.65,76748.57,52.6,-0.74108,0.00017,17.10151]
[1779114512684,35.65,76750.61,52.6,-0.74073,0.00017,17.11376]
[1779114514950,35.65,76747.48,52.6,-0.74128,0.00017,17.0942]
[1779114517720,35.65,76749.81,52.6,-0.74089,0.00017,17.10808]
[1779114518857,35.65,76749.81,52.6,-0.74089,0.00017,17.10808]
[1779114518959,35.65,76752.08,52.6,-0.74051,0.00017,17.12155]
[1779114520549,35.65,76750.56,52.6,-0.74077,0.00017,17.1123]
[1779114520718,35.65,76750.56,52.6,-0.74077,0.00017,17.1123]
[1779114520745,35.65,76747.19,52.6,-0.74136,0.00017,17.09159]
[1779114521805,35.65,76747.19,52.6,-0.74136,0.00017,17.09159]
[1779114521848,35.65,76737.03,52.6,-0.7431,0.00017,17.02938]
[1779114522757,35.65,76734.13,52.6,-0.7436,0.00017,17.01144]
[1779114524030,35.65,76733.63,52.6,-0.74369,0.00017,17.00815]
[1779114524771,35.64,76731.5,52.6,-0.74406,0.00017,16.99487]
[1779114525088,35.64,76731.5,52.6,-0.74406,0.00017,16.99487]
[1779114527792,35.64,76729.38,52.6,-0.74444,0.00017,16.98125]
[1779114532827,35.64,76730.27,52.6,-0.74432,0.00017,16.98575]
[1779114534843,35.64,76732.22,52.6,-0.74399,0.00017,16.99745]
[1779114535118,35.64,76732.22,52.6,-0.74399,0.00017,16.99745]
[1779114536128,35.63,76730.94,52.6,-0.74422,0.00017,16.98944]
[1779114537864,35.63,76725.24,52.6,-0.7452,0.00017,16.95406]
[1779114538871,35.63,76721.8,52.6,-0.74579,0.00017,16.93264]
[1779114541893,35.63,76724.14,52.6,-0.74541,0.00017,16.94654]
[1779114546854,35.63,76722.69,52.6,-0.74567,0.00017,16.9371]
[1779114546928,35.63,76716.63,52.6,-0.74671,0.00017,16.89948]
[1779114547014,35.63,76716.63,52.6,-0.74671,0.00017,16.89948]
[1779114547540,35.63,76716.63,52.6,-0.74671,0.00017,16.89948]
[1779114547627,35.63,76716.63,52.6,-0.74671,0.00017,16.89948]
[1779114547808,35.63,76716.63,52.6,-0.74671,0.00017,16.89948]
[1779114547935,35.63,76707.26,52.6,-0.7483,0.00017,16.84112]
[1779114548945,35.62,76704.88,52.6,-0.74872,0.00017,16.8261]
[1779114549161,35.62,76704.88,52.6,-0.74872,0.00017,16.8261]
[1779114549952,35.62,76686.67,52.6,-0.75179,0.00017,16.7123]
[1779114550185,35.62,76686.67,52.6,-0.75179,0.00017,16.7123]
[1779114550853,35.62,76686.67,52.6,-0.75179,0.00017,16.7123]
[1779114550959,35.62,76683.5,52.6,-0.75234,0.00017,16.69199]
[1779114552973,35.62,76678.32,52.6,-0.75322,0.00017,16.65918]
[1779114554987,35.62,76680.36,52.6,-0.75289,0.00017,16.6716]
[1779114557001,35.62,76677.02,52.6,-0.75346,0.00017,16.6502]
[1779114557662,35.62,76677.02,52.6,-0.75346,0.00017,16.6502]
[1779114557812,35.62,76677.02,52.6,-0.75346,0.00017,16.6502]
[1779114558444,35.62,76677.02,52.6,-0.75346,0.00017,16.6502]
[1779114558511,35.62,76671.16,52.6,-0.75445,0.00017,16.61313]
[1779114559086,35.62,76671.16,52.6,-0.75445,0.00017,16.61313]
[1779114559366,35.62,76671.16,52.6,-0.75445,0.00017,16.61313]
[1779114559520,35.62,76671.16,52.6,-0.75445,0.00017,16.61313]
[1779114559782,35.62,76671.16,52.6,-0.75445,0.00017,16.61313]
[1779114559853,35.62,76668.84,52.6,-0.75484,0.00017,16.5983]
[1779114560314,35.62,76668.84,52.6,-0.75484,0.00017,16.5983]
[1779114560413,35.61,76659.09,52.6,-0.75647,0.00017,16.53651]
[1779114561030,35.61,76653.8,52.6,-0.75736,0.00017,16.50286]
[1779114562143,35.61,76650.65,52.6,-0.75789,0.00017,16.48264]
[1779114563044,35.61,76648.62,52.6,-0.75823,0.00017,16.46954]
[1779114564255,35.61,76648.62,52.6,-0.75823,0.00017,16.46954]
[1779114564327,35.61,76646.64,52.6,-0.75857,0.00017,16.45676]
[1779114565058,35.61,76649.23,52.6,-0.75814,0.00017,16.47305]
[1779114566677,35.61,76649.23,52.6,-0.75814,0.00017,16.47305]
[1779114566726,35.61,76652.24,52.6,-0.75764,0.00017,16.49197]
[1779114567072,35.61,76650.2,52.6,-0.75799,0.00017,16.47881]
[1779114568383,35.61,76650.2,52.6,-0.75799,0.00017,16.47881]
[1779114568392,35.61,76648.31,52.6,-0.75831,0.00017,16.4666]
[1779114569086,35.61,76650.78,52.6,-0.7579,0.00017,16.48211]
[1779114570283,35.61,76650.78,52.6,-0.7579,0.00017,16.48211]
[1779114571100,35.61,76639.54,52.6,-0.75983,0.00017,16.40517]
[1779114572887,35.6,76634.9,52.6,-0.7606,0.00017,16.37542]
[1779114573509,35.6,76634.9,52.6,-0.7606,0.00017,16.37542]
[1779114573717,35.6,76629.47,52.6,-0.7615,0.00016,16.34048]
[1779114574088,35.6,76629.47,52.6,-0.7615,0.00016,16.34048]
[1779114574167,35.6,76629.47,52.6,-0.7615,0.00016,16.34048]
[1779114574178,35.6,76629.47,52.6,-0.7615,0.00016,16.34048]
[1779114574357,35.6,76629.47,52.6,-0.7615,0.00016,16.34048]
[1779114574364,35.6,76621.55,52.6,-0.76281,0.00016,16.28955]
[1779114575488,35.6,76621.55,52.6,-0.76281,0.00016,16.28955]
[1779114575527,35.6,76619.27,52.6,-0.76319,0.00016,16.2748]
[1779114578149,35.6,76621.22,52.6,-0.76287,0.00016,16.28704]
[1779114580444,35.6,76621.68,52.6,-0.7628,0.00016,16.2899]
[1779114582034,35.6,76621.9,52.6,-0.76276,0.00016,16.29128]
[1779114582178,35.6,76617.98,52.6,-0.76341,0.00016,16.26594]
[1779114583772,35.6,76617.98,52.6,-0.76341,0.00016,16.26594]
[1779114583982,35.6,76611.86,52.6,-0.76442,0.00016,16.22639]
[1779114584192,35.6,76605.92,52.6,-0.7654,0.00016,16.18797]
[1779114586206,35.6,76603.96,52.6,-0.76572,0.00016,16.17515]
[1779114591545,35.6,76604.3,52.6,-0.76568,0.00016,16.17697]
[1779114591729,35.6,76604.3,52.6,-0.76568,0.00016,16.17697]
[1779114592162,35.6,76605.46,52.6,-0.76549,0.00016,16.18435]
[1779114592248,35.6,76601.5,52.6,-0.76614,0.00016,16.1586]
[1779114593255,35.6,76595.05,52.6,-0.7672,0.00016,16.11672]
[1779114594901,35.6,76595.05,52.6,-0.7672,0.00016,16.11672]
[1779114595600,35.59,76595.16,52.6,-0.76718,0.00016,16.11734]
[1779114595610,35.59,76596.99,52.6,-0.76689,0.00016,16.12908]
[1779114596410,35.59,76596.99,52.6,-0.76689,0.00016,16.12908]
[1779114596450,35.59,76600.23,52.6,-0.76636,0.00016,16.14993]
[1779114597119,35.59,76600.23,52.6,-0.76636,0.00016,16.14993]
[1779114597283,35.59,76605.26,52.6,-0.76554,0.00016,16.18235]
[1779114599297,35.59,76606.92,52.6,-0.76528,0.00016,16.19282]
[1779114600217,35.59,76606.92,52.6,-0.76528,0.00016,16.19282]
[1779114600925,35.59,76606.92,52.6,-0.76528,0.00016,16.19282]
[1779114601001,35.59,76606.92,52.6,-0.76528,0.00016,16.19282]
[1779114601284,35.59,76607.02,52.6,-0.76526,0.00016,16.19333]
[1779114601337,35.59,76607.02,52.6,-0.76526,0.00016,16.19333]
[1779114601755,35.59,76607.02,52.6,-0.76526,0.00016,16.19333]
[1779114601856,35.59,76621.99,52.6,-0.76281,0.00016,16.28956]
[1779114602530,35.59,76621.99,52.6,-0.76281,0.00016,16.28956]
[1779114602616,35.59,76632.98,52.6,-0.761,0.00017,16.35993]
[1779114603237,35.59,76632.98,52.6,-0.761,0.00017,16.35993]
[1779114604002,35.59,76638.92,52.6,-0.76002,0.00017,16.39788]
[1779114604420,35.59,76638.92,52.6,-0.76002,0.00017,16.39788]
[1779114605220,35.59,76638.92,52.6,-0.76002,0.00017,16.39788]
[1779114605782,35.59,76640.37,52.6,-0.75978,0.00017,16.40707]
[1779114605836,35.59,76659.21,52.6,-0.75665,0.00017,16.52683]
[1779114606314,35.59,76659.21,52.6,-0.75665,0.00017,16.52683]
[1779114606349,35.59,76669.65,52.6,-0.75491,0.00017,16.5928]
[1779114607357,35.59,76673.79,52.6,-0.75421,0.00017,16.61879]
[1779114609174,35.59,76673.79,52.6,-0.75422,0.00017,16.61864]
[1779114609986,35.59,76673.79,52.6,-0.75422,0.00017,16.61864]
[1779114610159,35.59,76673.79,52.6,-0.75422,0.00017,16.61864]
[1779114610409,35.59,76673.06,52.6,-0.75435,0.00017,16.61389]
[1779114610503,35.59,76673.06,52.6,-0.75435,0.00017,16.61389]
[1779114610597,35.59,76662.25,52.6,-0.75615,0.00017,16.54559]
[1779114612053,35.59,76649.87,52.6,-0.75823,0.00017,16.46653]
[1779114612391,35.59,76645.23,52.6,-0.75901,0.00017,16.43671]
[1779114614557,35.58,76645.68,52.6,-0.75894,0.00017,16.43933]
[1779114615287,35.58,76647.04,52.6,-0.75872,0.00017,16.44774]
[1779114617426,35.58,76650.82,52.6,-0.75812,0.00017,16.47098]
[1779114619440,35.58,76647.81,52.6,-0.75863,0.00017,16.45127]
[1779114620287,35.58,76647.81,52.6,-0.75863,0.00017,16.45127]
[1779114620336,35.58,76647.81,52.6,-0.75863,0.00017,16.45127]
[1779114620447,35.58,76653.91,52.6,-0.75762,0.00017,16.48981]
[1779114621454,35.58,76659.76,52.6,-0.75665,0.00017,16.52676]
[1779114622100,35.58,76659.76,52.6,-0.75665,0.00017,16.52676]
[1779114622140,35.58,76659.76,52.6,-0.75665,0.00017,16.52676]
[1779114622552,35.58,76659.76,52.6,-0.75665,0.00017,16.52676]
[1779114622863,35.58,76659.76,52.6,-0.75665,0.00017,16.52676]
[1779114623006,35.57,76656.96,52.6,-0.75713,0.00017,16.50878]
[1779114623468,35.57,76649.63,52.6,-0.75835,0.00017,16.46188]
[1779114627498,35.57,76650.25,52.6,-0.75827,0.00017,16.46503]
[1779114628503,35.57,76636.49,52.6,-0.76057,0.00017,16.37665]
[1779114629510,35.57,76623.36,52.6,-0.76275,0.00016,16.29209]
[1779114630517,35.56,76619.23,52.6,-0.76344,0.00016,16.26523]
[1779114631241,35.56,76619.23,52.6,-0.76344,0.00016,16.26523]
[1779114631367,35.56,76619.23,52.6,-0.76344,0.00016,16.26523]
[1779114631849,35.56,76616.77,52.6,-0.7639,0.00016,16.24411]
[1779114634555,35.56,76615.57,52.6,-0.76411,0.00016,16.23589]
[1779114636166,35.56,76618.08,52.6,-0.7637,0.00016,16.25169]
[1779114639442,35.56,76618.71,52.6,-0.76362,0.00016,16.25514]
[1779114639580,35.56,76615.13,52.6,-0.76421,0.00016,16.23184]
[1779114640739,35.56,76615.13,52.6,-0.76421,0.00016,16.23184]
[1779114640803,35.56,76611.13,52.6,-0.76487,0.00016,16.2058]
[1779114641947,35.56,76611.13,52.6,-0.76487,0.00016,16.2058]
[1779114642021,35.55,76606.66,52.6,-0.76561,0.00016,16.17677]
[1779114642622,35.55,76600.21,52.6,-0.76667,0.00016,16.13491]
[1779114643927,35.55,76597.14,52.6,-0.76717,0.00016,16.11493]
[1779114644636,35.55,76595.21,52.6,-0.76749,0.00016,16.10235]
[1779114645654,35.55,76592.46,52.6,-0.76794,0.00016,16.08438]
[1779114647041,35.55,76583.05,52.6,-0.76947,0.00016,16.02309]
[1779114647660,35.55,76578.14,52.6,-0.77027,0.00016,15.99106]
[1779114648542,35.55,76578.14,52.6,-0.77027,0.00016,15.99106]
[1779114649731,35.55,76576.57,52.6,-0.77052,0.00016,15.98083]
[1779114650027,35.55,76576.57,52.6,-0.77052,0.00016,15.98083]
[1779114650080,35.55,76575.59,52.6,-0.77068,0.00016,15.97445]
[1779114650682,35.55,76569.32,52.6,-0.7717,0.00016,15.93339]
[1779114651260,35.55,76569.32,52.6,-0.7717,0.00016,15.93339]
[1779114651689,35.55,76577.12,52.6,-0.77044,0.00016,15.9843]
[1779114652696,35.55,76581.53,52.6,-0.76972,0.00016,16.01307]
[1779114655441,35.55,76581.25,52.6,-0.76977,0.00016,16.01122]
[1779114655718,35.55,76579.27,52.6,-0.77009,0.00016,15.99831]
[1779114656724,35.55,76574.57,52.6,-0.77085,0.00016,15.96766]
[1779114657731,35.55,76570.9,52.6,-0.77144,0.00016,15.94373]
[1779114660840,35.55,76571.22,52.6,-0.77138,0.00016,15.94598]
[1779114660913,35.55,76567.85,52.6,-0.77193,0.00016,15.92401]
[1779114661332,35.55,76567.85,52.6,-0.77193,0.00016,15.92401]
[1779114662113,35.55,76565.09,52.6,-0.77238,0.00016,15.90567]
[1779114662767,35.55,76567.91,52.6,-0.77192,0.00016,15.92412]
[1779114663774,35.55,76569.97,52.6,-0.77159,0.00016,15.93756]
[1779114664368,35.55,76569.97,52.6,-0.77159,0.00016,15.93756]
[1779114665071,35.55,76569.97,52.6,-0.77159,0.00016,15.93756]
[1779114665114,35.55,76583.34,52.6,-0.76943,0.00016,16.02472]
[1779114665584,35.55,76583.34,52.6,-0.76943,0.00016,16.02472]
[1779114665816,35.55,76583.34,52.6,-0.76943,0.00016,16.02472]
[1779114665925,35.55,76583.34,52.6,-0.76943,0.00016,16.02472]
[1779114666031,35.55,76585.58,52.6,-0.76907,0.00016,16.03933]
[1779114666801,35.55,76582.14,52.6,-0.76963,0.00016,16.01676]
[1779114667940,35.55,76582.14,52.6,-0.76963,0.00016,16.01676]
[1779114668115,35.55,76588.01,52.6,-0.76868,0.00016,16.05483]
[1779114668214,35.55,76588.01,52.6,-0.76868,0.00016,16.05483]
[1779114668815,35.55,76594.46,52.6,-0.76763,0.00016,16.09674]
[1779114669761,35.55,76594.46,52.6,-0.76763,0.00016,16.09674]
[1779114670829,35.55,76590.94,52.6,-0.7682,0.00016,16.07379]
[1779114672843,35.55,76594.38,52.6,-0.76765,0.00016,16.09596]
[1779114673850,35.55,76590.0,52.6,-0.76837,0.00016,16.06738]
[1779114675864,35.55,76578.77,52.6,-0.77019,0.00016,15.99405]
[1779114676871,35.55,76577.61,52.6,-0.77038,0.00016,15.98647]
[1779114677879,35.55,76585.61,52.6,-0.76909,0.00016,16.03859]
[1779114678406,35.55,76585.61,52.6,-0.76909,0.00016,16.03859]
[1779114678932,35.55,76585.61,52.6,-0.76909,0.00016,16.03859]
[1779114679036,35.55,76592.97,52.6,-0.76789,0.00016,16.08638]
[1779114679226,35.55,76592.97,52.6,-0.76789,0.00016,16.08638]
[1779114679298,35.55,76592.97,52.6,-0.76789,0.00016,16.08638]
[1779114679892,35.55,76613.31,52.6,-0.76456,0.00016,16.218]
[1779114680663,35.55,76613.31,52.6,-0.76456,0.00016,16.218]
[1779114681091,35.55,76613.31,52.6,-0.76456,0.00016,16.218]
[1779114681160,35.55,76606.85,52.6,-0.76563,0.00016,16.17609]
[1779114681162,35.55,76606.85,52.6,-0.76563,0.00016,16.17609]
[1779114681965,35.55,76595.74,52.6,-0.76745,0.00016,16.10394]
[1779114682940,35.55,76595.74,52.6,-0.76745,0.00016,16.10394]
[1779114682955,35.55,76590.88,52.6,-0.76824,0.00016,16.07227]
[1779114683920,35.55,76589.13,52.6,-0.76853,0.00016,16.06082]
[1779114686941,35.54,76593.05,52.6,-0.7679,0.00016,16.08602]
[1779114687948,35.54,76589.63,52.6,-0.76846,0.00016,16.06368]
[1779114688395,35.54,76589.63,52.6,-0.76846,0.00016,16.06368]
[1779114688955,35.54,76575.35,52.6,-0.77078,0.00016,15.97054]
[1779114689962,35.54,76571.44,52.6,-0.77141,0.00016,15.94495]
[1779114691089,35.54,76571.44,52.6,-0.77141,0.00016,15.94495]
[1779114691196,35.54,76571.31,52.6,-0.77143,0.00016,15.94409]
[1779114691976,35.54,76571.11,52.6,-0.77151,0.00016,15.93773]
[1779114694070,35.54,76570.76,52.6,-0.77157,0.00016,15.93543]
[1779114696006,35.54,76573.75,52.6,-0.77109,0.00016,15.95493]
[1779114697066,35.54,76573.75,52.6,-0.77109,0.00016,15.95493]
[1779114698116,35.54,76573.01,52.6,-0.77121,0.00016,15.95001]
[1779114698019,35.54,76575.46,52.6,-0.77081,0.00016,15.96602]
[1779114699026,35.54,76583.91,52.6,-0.76945,0.00016,16.02103]
[1779114699769,35.54,76583.91,52.6,-0.76945,0.00016,16.02103]
[1779114701040,35.54,76579.9,52.6,-0.7701,0.00016,15.99482]
[1779114703060,35.54,76573.72,52.6,-0.77111,0.00016,15.95414]
[1779114704617,35.54,76572.59,52.6,-0.77129,0.00016,15.9466]
[1779114705434,35.54,76572.23,52.6,-0.77135,0.00016,15.94414]
[1779114705462,35.54,76572.23,52.6,-0.77135,0.00016,15.94414]
[1779114705637,35.54,76572.23,52.6,-0.77135,0.00016,15.94414]
[1779114706082,35.54,76557.2,52.6,-0.77378,0.00016,15.84555]
[1779114706337,35.54,76557.2,52.6,-0.77378,0.00016,15.84555]
[1779114707088,35.54,76545.47,52.6,-0.77567,0.00016,15.76808]
[1779114708096,35.54,76538.7,52.6,-0.77675,0.00016,15.7233]
[1779114709103,35.54,76536.67,52.6,-0.77708,0.00016,15.70976]
[1779114709729,35.54,76536.67,52.6,-0.77708,0.00016,15.70976]
[1779114709795,35.54,76536.67,52.6,-0.77708,0.00016,15.70976]
[1779114710110,35.54,76536.41,52.6,-0.77712,0.00016,15.70796]
[1779114712126,35.54,76533.39,52.6,-0.77761,0.00016,15.68786]
[1779114713881,35.54,76534.81,52.6,-0.77738,0.00016,15.69718]
[1779114716501,35.54,76533.22,52.6,-0.77764,0.00016,15.68668]
[1779114716614,35.54,76533.22,52.6,-0.77764,0.00016,15.68668]
[1779114716641,35.54,76533.22,52.6,-0.77764,0.00016,15.68668]
[1779114716860,35.54,76533.22,52.6,-0.77764,0.00016,15.68668]
[1779114717161,35.54,76526.63,52.6,-0.77869,0.00016,15.64302]
[1779114718168,35.54,76522.57,52.6,-0.77933,0.00016,15.61607]
[1779114719175,35.54,76520.44,52.6,-0.77967,0.00016,15.60178]
[1779114720182,35.54,76518.16,52.6,-0.78003,0.00016,15.58664]
[1779114720227,35.54,76518.16,52.6,-0.78003,0.00016,15.58664]
[1779114720939,35.54,76518.16,52.6,-0.78003,0.00016,15.58664]
[1779114721084,35.54,76518.16,52.6,-0.78003,0.00016,15.58664]
[1779114721181,35.54,76518.16,52.6,-0.78003,0.00016,15.58664]
[1779114721206,35.54,76518.16,52.6,-0.78003,0.00016,15.58664]
[1779114721198,35.53,76499.41,52.6,-0.78299,0.00016,15.46182]
[1779114721407,35.53,76499.41,52.6,-0.78299,0.00016,15.46182]
[1779114721836,35.53,76499.41,52.6,-0.78299,0.00016,15.46182]
[1779114722035,35.53,76499.41,52.6,-0.78299,0.00016,15.46182]
[1779114722203,35.53,76489.07,52.6,-0.78461,0.00016,15.39274]
[1779114723210,35.53,76484.14,52.6,-0.78539,0.00016,15.35959]
[1779114724217,35.53,76483.41,52.6,-0.7855,0.00016,15.35457]
[1779114724630,35.53,76483.41,52.6,-0.7855,0.00016,15.35457]
[1779114724835,35.53,76483.41,52.6,-0.7855,0.00016,15.35457]
[1779114724910,35.53,76483.41,52.6,-0.7855,0.00016,15.35457]
[1779114725218,35.53,76483.41,52.6,-0.7855,0.00016,15.35457]
[1779114725224,35.53,76483.7,52.6,-0.78546,0.00016,15.35651]
[1779114725300,35.53,76483.7,52.6,-0.78546,0.00016,15.35651]
[1779114725307,35.53,76483.7,52.6,-0.78546,0.00016,15.35651]
[1779114726231,35.53,76487.19,52.6,-0.78491,0.00016,15.38006]
[1779114727536,35.53,76487.19,52.6,-0.78491,0.00016,15.38006]
[1779114727567,35.54,76490.34,52.6,-0.78441,0.00016,15.40133]
[1779114728615,35.54,76490.34,52.6,-0.78441,0.00016,15.40133]
[1779114728683,35.54,76487.6,52.6,-0.78484,0.00016,15.38319]
[1779114729399,35.54,76487.6,52.6,-0.78484,0.00016,15.38319]
[1779114729515,35.54,76496.16,52.6,-0.7835,0.00016,15.44038]
[1779114730260,35.54,76513.87,52.6,-0.7807,0.00016,15.55853]
[1779114732044,35.54,76514.6,52.6,-0.78058,0.00016,15.56376]
[1779114732590,35.54,76514.6,52.6,-0.78058,0.00016,15.56376]
[1779114732602,35.54,76512.67,52.6,-0.78088,0.00016,15.55101]
[1779114733282,35.54,76499.31,52.6,-0.78299,0.00016,15.46206]
[1779114734957,35.54,76499.31,52.6,-0.78299,0.00016,15.46206]
[1779114734972,35.54,76499.31,52.6,-0.78299,0.00016,15.46206]
[1779114735021,35.54,76495.25,52.6,-0.78362,0.00016,15.43507]
[1779114735689,35.54,76478.4,52.6,-0.78625,0.00016,15.32236]
[1779114736491,35.54,76478.4,52.6,-0.78625,0.00016,15.32236]
[1779114737186,35.54,76478.4,52.6,-0.78625,0.00016,15.32236]
[1779114736635,35.54,76462.56,52.6,-0.78871,0.00015,15.21613]
[1779114737310,35.54,76457.74,52.6,-0.78945,0.00015,15.18381]
[1779114738858,35.54,76457.74,52.6,-0.78945,0.00015,15.18381]
[1779114738921,35.54,76453.98,52.6,-0.79003,0.00015,15.15863]
[1779114739373,35.54,76453.98,52.6,-0.79003,0.00015,15.15863]
[1779114739453,35.54,76462.51,52.6,-0.78871,0.00015,15.21623]
[1779114741256,35.54,76462.51,52.6,-0.78871,0.00015,15.21623]
[1779114740335,35.54,76472.46,52.6,-0.78716,0.00016,15.28341]
[1779114741350,35.54,76472.46,52.6,-0.78716,0.00016,15.28341]
[1779114741367,35.54,76472.46,52.6,-0.78716,0.00016,15.28341]
[1779114741612,35.54,76472.46,52.6,-0.78716,0.00016,15.28341]
[1779114741734,35.54,76472.46,52.6,-0.78716,0.00016,15.28341]
[1779114741836,35.54,76486.27,52.6,-0.785,0.00016,15.37614]
[1779114742350,35.54,76493.78,52.6,-0.78382,0.00016,15.42643]
[1779114743357,35.54,76495.45,52.6,-0.78356,0.00016,15.43762]
[1779114745172,35.54,76495.45,52.6,-0.78356,0.00016,15.43762]
[1779114745198,35.54,76490.25,52.6,-0.78437,0.00016,15.40292]
[1779114745823,35.54,76490.25,52.6,-0.78437,0.00016,15.40292]
[1779114745836,35.54,76493.32,52.6,-0.78389,0.00016,15.4235]
[1779114746379,35.54,76499.05,52.6,-0.78299,0.00016,15.46178]
[1779114747386,35.54,76497.46,52.6,-0.78324,0.00016,15.45118]
[1779114748393,35.54,76501.95,52.6,-0.78253,0.00016,15.48113]
[1779114749702,35.54,76501.95,52.6,-0.78253,0.00016,15.48113]
[1779114749736,35.54,76499.5,52.6,-0.78292,0.00016,15.46478]
[1779114751081,35.54,76490.85,52.6,-0.78432,0.00016,15.40197]
[1779114751634,35.54,76493.76,52.6,-0.78387,0.00016,15.42147]
[1779114752294,35.54,76493.76,52.6,-0.78387,0.00016,15.42147]
[1779114752724,35.54,76499.54,52.6,-0.78296,0.00016,15.46008]
[1779114753429,35.54,76510.15,52.6,-0.78128,0.00016,15.53096]
[1779114754436,35.55,76516.32,52.6,-0.78031,0.00016,15.5721]
[1779114756719,35.55,76517.97,52.6,-0.78004,0.00016,15.58315]
[1779114756766,35.55,76521.1,52.6,-0.77955,0.00016,15.60396]
[1779114757457,35.55,76514.22,52.6,-0.78063,0.00016,15.55831]
[1779114758464,35.55,76508.43,52.6,-0.78155,0.00016,15.51983]
[1779114760146,35.55,76504.5,52.6,-0.78216,0.00016,15.49372]
[1779114760359,35.55,76504.5,52.6,-0.78216,0.00016,15.49372]
[1779114760992,35.55,76504.5,52.6,-0.78216,0.00016,15.49372]
[1779114761002,35.55,76493.72,52.6,-0.78386,0.00016,15.42189]
[1779114762269,35.55,76490.82,52.6,-0.78431,0.00016,15.40262]
[1779114762494,35.55,76485.92,52.6,-0.78507,0.00016,15.36998]
[1779114764218,35.55,76483.24,52.6,-0.78549,0.00016,15.35221]
[1779114764816,35.55,76483.24,52.6,-0.78549,0.00016,15.35221]
[1779114764825,35.55,76486.52,52.6,-0.78497,0.00016,15.37433]
[1779114765515,35.55,76489.18,52.6,-0.78455,0.00016,15.39227]
[1779114766582,35.55,76486.46,52.6,-0.78497,0.00016,15.37422]
[1779114767529,35.55,76482.02,52.6,-0.78566,0.00016,15.34464]
[1779114768584,35.55,76482.02,52.6,-0.78566,0.00016,15.34464]
[1779114768829,35.55,76482.02,52.6,-0.78566,0.00016,15.34464]
[1779114768838,35.55,76480.42,52.6,-0.78591,0.00016,15.3341]
[1779114769545,35.55,76475.48,52.6,-0.78667,0.00016,15.3012]
[1779114770505,35.55,76475.48,52.6,-0.78667,0.00016,15.3012]
[1779114770668,35.55,76474.75,52.6,-0.78678,0.00016,15.29654]
[1779114772143,35.55,76476.35,52.6,-0.78653,0.00016,15.30739]
[1779114773573,35.55,76473.58,52.6,-0.78695,0.00016,15.28904]
[1779114774836,35.55,76473.58,52.6,-0.78695,0.00016,15.28904]
[1779114775263,35.55,76463.14,52.6,-0.78857,0.00015,15.21908]
[1779114775589,35.55,76450.06,52.6,-0.79059,0.00015,15.13112]
[1779114776440,35.55,76450.06,52.6,-0.79059,0.00015,15.13112]
[1779114776447,35.55,76450.06,52.6,-0.79059,0.00015,15.13112]
[1779114776635,35.55,76450.06,52.6,-0.79059,0.00015,15.13112]
[1779114776671,35.55,76444.13,52.6,-0.79149,0.00015,15.09133]
[1779114777945,35.55,76440.74,52.6,-0.79201,0.00015,15.06854]
[1779114778610,35.56,76436.52,52.6,-0.79265,0.00015,15.04015]
[1779114779882,35.56,76439.02,52.6,-0.79226,0.00015,15.05731]
[1779114780624,35.56,76435.96,52.6,-0.79273,0.00015,15.03688]
[1779114781504,35.56,76435.96,52.6,-0.79273,0.00015,15.03688]
[1779114781630,35.56,76435.96,52.6,-0.79273,0.00015,15.03688]
[1779114781653,35.56,76433.2,52.6,-0.79314,0.00015,15.01848]
[1779114782656,35.56,76423.3,52.6,-0.79465,0.00015,14.95151]
[1779114783661,35.56,76426.56,52.6,-0.79415,0.00015,14.97372]
[1779114784669,35.56,76430.37,52.6,-0.79356,0.00015,14.99986]
[1779114785676,35.56,76428.47,52.6,-0.79384,0.00015,14.98733]
[1779114786682,35.56,76424.05,52.6,-0.79451,0.00015,14.95762]
[1779114787689,35.56,76420.86,52.6,-0.79499,0.00015,14.93626]
[1779114789176,35.56,76427.43,52.6,-0.79399,0.00015,14.98104]
[1779114789703,35.56,76433.91,52.6,-0.79299,0.00015,15.02521]
[1779114790710,35.57,76435.5,52.6,-0.79274,0.00015,15.03625]
[1779114791717,35.57,76427.43,52.6,-0.79397,0.00015,14.98194]
[1779114792724,35.57,76429.19,52.6,-0.79369,0.00015,14.99406]
[1779114793973,35.57,76429.19,52.6,-0.79369,0.00015,14.99406]
[1779114794739,35.57,76414.74,52.6,-0.79588,0.00015,14.89644]
[1779114795389,35.57,76414.74,52.6,-0.79588,0.00015,14.89644]
[1779114795747,35.57,76416.56,52.6,-0.7956,0.00015,14.90898]
[1779114796760,35.57,76426.04,52.6,-0.79415,0.00015,14.97354]
[1779114797766,35.57,76427.98,52.6,-0.79385,0.00015,14.98702]
[1779114798773,35.57,76424.6,52.6,-0.79436,0.00015,14.96435]
[1779114800787,35.57,76428.18,52.6,-0.79381,0.00015,14.9887]
[1779114802026,35.57,76433.6,52.6,-0.79298,0.00015,15.02568]
[1779114802801,35.57,76435.56,52.6,-0.79267,0.00015,15.03909]
[1779114804113,35.57,76435.56,52.6,-0.79267,0.00015,15.03909]
[1779114804165,35.57,76442.77,52.6,-0.79157,0.00015,15.08791]
[1779114804952,35.57,76442.77,52.6,-0.79157,0.00015,15.08791]
[1779114805141,35.57,76445.88,52.6,-0.79109,0.00015,15.10897]
[1779114805822,35.58,76461.64,52.6,-0.78865,0.00015,15.2154]
[1779114807305,35.58,76468.23,52.6,-0.78762,0.00016,15.25988]
[1779114807607,35.58,76468.23,52.6,-0.78762,0.00016,15.25988]
[1779114808270,35.58,76468.23,52.6,-0.78762,0.00016,15.25988]
[1779114808115,35.58,76455.85,52.6,-0.78953,0.00015,15.17687]
[1779114809132,35.58,76455.85,52.6,-0.78953,0.00015,15.17687]
[1779114809227,35.58,76454.23,52.6,-0.78978,0.00015,15.16611]
[1779114809815,35.58,76454.23,52.6,-0.78978,0.00015,15.16611]
[1779114809851,35.58,76450.27,52.6,-0.79039,0.00015,15.13961]
[1779114810858,35.58,76446.19,52.6,-0.79101,0.00015,15.11227]
[1779114811865,35.58,76441.81,52.6,-0.79173,0.00015,15.07783]
[1779114814126,35.58,76441.15,52.6,-0.79183,0.00015,15.07348]
[1779114814170,35.58,76443.08,52.6,-0.79153,0.00015,15.08661]
[1779114815823,35.58,76443.71,52.6,-0.79143,0.00015,15.09097]
[1779114815920,35.58,76443.71,52.6,-0.79143,0.00015,15.09097]
[1779114816033,35.58,76439.83,52.6,-0.79202,0.00015,15.06503]
[1779114817000,35.58,76439.83,52.6,-0.79202,0.00015,15.06503]
[1779114817040,35.58,76428.39,52.6,-0.79376,0.00015,14.98787]
[1779114817908,35.58,76423.1,52.6,-0.79456,0.00015,14.95228]
[1779114819326,35.58,76417.19,52.6,-0.79546,0.00015,14.91236]
[1779114820105,35.58,76417.19,52.6,-0.79546,0.00015,14.91236]
[1779114820158,35.58,76409.39,52.6,-0.79664,0.00015,14.85946]
[1779114820929,35.58,76411.17,52.6,-0.79637,0.00015,14.87162]
[1779114821936,35.58,76408.92,52.6,-0.79671,0.00015,14.85649]
[1779114823122,35.58,76408.92,52.6,-0.79671,0.00015,14.85649]
[1779114823245,35.58,76406.16,52.6,-0.79712,0.00015,14.83792]
[1779114825333,35.59,76403.78,52.6,-0.79747,0.00015,14.82212]
[1779114827028,35.59,76397.11,52.6,-0.79846,0.00015,14.77719]
[1779114827765,35.59,76397.11,52.6,-0.79846,0.00015,14.77719]
[1779114828035,35.59,76395.11,52.6,-0.79876,0.00015,14.76374]
[1779114829042,35.59,76396.69,52.6,-0.79852,0.00015,14.77466]
[1779114832065,35.59,76398.41,52.6,-0.79825,0.00015,14.78682]
[1779114834523,35.59,76398.1,52.6,-0.79829,0.00015,14.78499]
[1779114834948,35.59,76398.1,52.6,-0.79829,0.00015,14.78499]
[1779114835087,35.59,76400.31,52.6,-0.79796,0.00015,14.80015]
[1779114836094,35.59,76402.95,52.6,-0.79755,0.00015,14.81835]
[1779114839115,35.59,76400.56,52.6,-0.7979,0.00015,14.80281]
[1779114840122,35.6,76398.92,52.6,-0.79814,0.00015,14.79191]
[1779114841310,35.6,76397.12,52.6,-0.7984,0.00015,14.77992]
[1779114843323,35.6,76385.02,52.6,-0.80021,0.00015,14.69798]
[1779114844150,35.6,76381.36,52.6,-0.80075,0.00015,14.67327]
[1779114847176,35.6,76378.37,52.6,-0.80118,0.00015,14.65368]
[1779114849185,35.6,76385.62,52.6,-0.80009,0.00015,14.70334]
[1779114850193,35.6,76389.28,52.6,-0.79954,0.00015,14.72843]
[1779114851199,35.6,76382.49,52.6,-0.80055,0.00015,14.68241]
[1779114852206,35.6,76379.15,52.6,-0.80104,0.00015,14.65983]
[1779114854220,35.6,76376.51,52.6,-0.80143,0.00015,14.64214]
[1779114856234,35.61,76378.76,52.6,-0.80109,0.00015,14.65772]
[1779114858248,35.61,76376.64,52.6,-0.8014,0.00015,14.64348]
[1779114861828,35.61,76376.29,52.6,-0.80145,0.00015,14.64139]
[1779114862295,35.61,76376.29,52.6,-0.80145,0.00015,14.64139]
[1779114862361,35.61,76374.31,52.6,-0.80174,0.00015,14.62797]
[1779114862706,35.61,76374.31,52.6,-0.80174,0.00015,14.62797]
[1779114862822,35.61,76374.31,52.6,-0.80174,0.00015,14.62797]
[1779114863297,35.61,76348.49,52.6,-0.80556,0.00015,14.45155]
[1779114863431,35.61,76348.49,52.6,-0.80556,0.00015,14.45155]
[1779114864112,35.61,76348.49,52.6,-0.80556,0.00015,14.45155]
[1779114864394,35.61,76348.49,52.6,-0.80556,0.00015,14.45155]
[1779114864306,35.61,76321.9,52.6,-0.80945,0.00015,14.26904]
[1779114864905,35.61,76321.9,52.6,-0.80945,0.00015,14.26904]
[1779114865308,35.61,76338.22,52.6,-0.80707,0.00015,14.38116]
[1779114866376,35.61,76338.22,52.6,-0.80707,0.00015,14.38116]
[1779114866315,35.61,76342.54,52.6,-0.80639,0.00015,14.41295]
[1779114867117,35.61,76342.54,52.6,-0.80639,0.00015,14.41295]
[1779114867322,35.62,76346.99,52.6,-0.80573,0.00015,14.44369]
[1779114867625,35.62,76346.99,52.6,-0.80573,0.00015,14.44369]
[1779114868315,35.62,76346.99,52.6,-0.80573,0.00015,14.44369]
[1779114868329,35.62,76349.06,52.6,-0.80542,0.00015,14.45807]
[1779114868412,35.62,76349.06,52.6,-0.80542,0.00015,14.45807]
[1779114869177,35.62,76349.06,52.6,-0.80542,0.00015,14.45807]
[1779114869336,35.62,76347.09,52.6,-0.8057,0.00015,14.44475]
[1779114871321,35.62,76346.78,52.6,-0.80575,0.00015,14.44278]
[1779114871407,35.62,76337.62,52.6,-0.80714,0.00015,14.37506]
[1779114872357,35.62,76329.32,52.6,-0.80835,0.00015,14.31829]
[1779114873364,35.62,76327.25,52.6,-0.80864,0.00015,14.30434]
[1779114875378,35.63,76330.21,52.6,-0.80813,0.00015,14.3283]
[1779114876385,35.63,76328.11,52.6,-0.80843,0.00015,14.31423]
[1779114877392,35.63,76324.29,52.6,-0.80898,0.00015,14.28832]
[1779114878399,35.63,76320.2,52.6,-0.80957,0.00015,14.26056]
[1779114879406,35.65,76318.54,52.6,-0.80973,0.00015,14.2528]
[1779114880415,35.65,76317.09,52.6,-0.80989,0.00015,14.24514]
[1779114883434,35.66,76314.67,52.6,-0.81022,0.00014,14.22955]
[1779114884441,35.66,76313.29,52.6,-0.81041,0.00014,14.22035]
[1779114885841,35.66,76313.29,52.6,-0.81041,0.00014,14.22035]
[1779114886018,35.66,76313.29,52.6,-0.81041,0.00014,14.22035]
[1779114886181,35.66,76313.29,52.6,-0.81041,0.00014,14.22035]
[1779114886187,35.66,76313.29,52.6,-0.81041,0.00014,14.22035]
[1779114886202,35.66,76312.57,52.6,-0.81051,0.00014,14.2157]
[1779114887133,35.66,76312.57,52.6,-0.81051,0.00014,14.2157]
[1779114887215,35.66,76307.35,52.6,-0.81126,0.00014,14.18014]
[1779114887471,35.66,76310.7,52.6,-0.81077,0.00014,14.20351]
[1779114888478,35.66,76313.8,52.6,-0.81031,0.00014,14.22514]
[1779114889448,35.66,76313.8,52.6,-0.81031,0.00014,14.22514]
[1779114889981,35.66,76313.8,52.6,-0.81031,0.00014,14.22514]
[1779114890064,35.66,76309.67,52.6,-0.8109,0.00014,14.19706]
[1779114890492,35.66,76303.45,52.6,-0.81179,0.00014,14.15462]
[1779114891801,35.66,76299.61,52.6,-0.81234,0.00014,14.12858]
[1779114894129,35.68,76301.24,52.6,-0.812,0.00014,14.14447]
[1779114895046,35.68,76301.24,52.6,-0.812,0.00014,14.14447]
[1779114895099,35.68,76306.91,52.6,-0.81118,0.00014,14.18385]
[1779114895447,35.68,76306.91,52.6,-0.81118,0.00014,14.18385]
[1779114895549,35.68,76311.98,52.6,-0.81044,0.00014,14.21902]
[1779114896987,35.68,76314.72,52.6,-0.81003,0.00014,14.23814]
[1779114897564,35.68,76316.81,52.6,-0.80972,0.00015,14.25278]
[1779114898571,35.68,76319.65,52.6,-0.8093,0.00015,14.27253]
[1779114899457,35.68,76319.65,52.6,-0.8093,0.00015,14.27253]
[1779114900252,35.68,76319.65,52.6,-0.8093,0.00015,14.27253]
[1779114900327,35.69,76328.66,52.6,-0.80798,0.00015,14.33483]
[1779114900529,35.69,76328.66,52.6,-0.80798,0.00015,14.33483]
[1779114901318,35.69,76340.04,52.6,-0.80631,0.00015,14.41314]
[1779114901496,35.69,76340.04,52.6,-0.80631,0.00015,14.41314]
[1779114901533,35.69,76340.04,52.6,-0.80631,0.00015,14.41314]
[1779114901596,35.69,76332.68,52.6,-0.80738,0.00015,14.36301]
[1779114903406,35.69,76334.98,52.6,-0.80704,0.00015,14.37897]
[1779114903975,35.69,76338.36,52.6,-0.80654,0.00015,14.40246]
[1779114904616,35.69,76343.57,52.6,-0.80577,0.00015,14.43842]
[1779114905912,35.69,76332.42,52.6,-0.80739,0.00015,14.36244]
[1779114906633,35.69,76322.03,52.6,-0.8089,0.00015,14.2914]
[1779114907640,35.69,76322.82,52.6,-0.80878,0.00015,14.29715]
[1779114908857,35.69,76326.6,52.6,-0.80822,0.00015,14.32339]
[1779114909658,35.7,76321.93,52.6,-0.8089,0.00015,14.29169]
[1779114910665,35.7,76319.8,52.6,-0.8092,0.00015,14.27743]
[1779114911672,35.7,76312.75,52.6,-0.81022,0.00014,14.22932]
[1779114912799,35.7,76316.05,52.6,-0.80973,0.00014,14.25226]
[1779114913690,35.7,76321.25,52.6,-0.80897,0.00015,14.28818]
[1779114914697,35.7,76314.41,52.6,-0.80996,0.00014,14.24151]
[1779114915699,35.7,76314.41,52.6,-0.80996,0.00014,14.24151]
[1779114915704,35.7,76308.08,52.6,-0.81087,0.00014,14.19837]
[1779114917092,35.7,76308.08,52.6,-0.81087,0.00014,14.19837]
[1779114917107,35.7,76306.04,52.6,-0.81115,0.00014,14.18471]
[1779114917718,35.7,76313.06,52.6,-0.81013,0.00014,14.23325]
[1779114918725,35.7,76317.46,52.6,-0.80949,0.00015,14.26373]
[1779114920614,35.7,76318.32,52.6,-0.80936,0.00015,14.26989]
[1779114921233,35.7,76318.32,52.6,-0.80936,0.00015,14.26989]
[1779114921247,35.71,76313.18,52.6,-0.8101,0.00014,14.2349]
[1779114922100,35.71,76313.18,52.6,-0.8101,0.00014,14.2349]
[1779114922615,35.71,76313.67,52.6,-0.81002,0.00014,14.23857]
[1779114922851,35.71,76313.67,52.6,-0.81002,0.00014,14.23857]
[1779114923172,35.71,76304.64,52.6,-0.81132,0.00014,14.17691]
[1779114924417,35.71,76304.64,52.6,-0.81132,0.00014,14.17691]
[1779114924453,35.71,76295.02,52.6,-0.81269,0.00014,14.11117]
[1779114924923,35.71,76295.02,52.6,-0.81269,0.00014,14.11117]
[1779114924931,35.71,76295.02,52.6,-0.81269,0.00014,14.11117]
[1779114925064,35.71,76295.02,52.6,-0.81269,0.00014,14.11117]
[1779114925275,35.71,76295.02,52.6,-0.81269,0.00014,14.11117]
[1779114925368,35.71,76295.02,52.6,-0.81269,0.00014,14.11117]
[1779114925369,35.71,76282.71,52.6,-0.81445,0.00014,14.02693]
[1779114925942,35.71,76282.71,52.6,-0.81445,0.00014,14.02693]
[1779114926041,35.71,76270.76,52.6,-0.81614,0.00014,13.94488]
[1779114926795,35.71,76258.4,52.6,-0.81789,0.00014,13.85984]
[1779114927818,35.71,76257.2,52.6,-0.81805,0.00014,13.85185]
[1779114931142,35.72,76246.73,52.6,-0.81955,0.00014,13.7757]
[1779114931833,35.72,76248.26,52.6,-0.81932,0.00014,13.78676]
[1779114932841,35.72,76249.43,52.6,-0.81915,0.00014,13.79533]
[1779114934357,35.72,76248.54,52.6,-0.81927,0.00014,13.7896]
[1779114934854,35.72,76237.52,52.6,-0.8208,0.00014,13.71383]
[1779114935861,35.72,76230.07,52.6,-0.82183,0.00014,13.66277]
[1779114936868,35.72,76215.33,52.6,-0.82387,0.00014,13.56119]
[1779114938161,35.72,76215.33,52.6,-0.82387,0.00014,13.56119]
[1779114938273,35.72,76215.33,52.6,-0.82387,0.00014,13.56119]
[1779114938366,35.72,76209.91,52.6,-0.82461,0.00014,13.52415]
[1779114938883,35.73,76207.91,52.6,-0.82488,0.00014,13.51082]
[1779114940242,35.73,76207.91,52.6,-0.82488,0.00014,13.51082]
[1779114940278,35.73,76207.91,52.6,-0.82488,0.00014,13.51082]
[1779114940331,35.73,76203.56,52.6,-0.82547,0.00014,13.48123]
[1779114942233,35.76,76202.33,52.6,-0.82541,0.00014,13.48363]
[1779114943919,35.79,76194.84,52.6,-0.82625,0.00014,13.44124]
[1779114945229,35.79,76194.84,52.6,-0.82625,0.00014,13.44124]
[1779114945330,35.8,76205.65,52.6,-0.82466,0.00014,13.52114]
[1779114946260,35.82,76218.46,52.6,-0.82279,0.00014,13.61429]
[1779114946907,35.82,76218.46,52.6,-0.82279,0.00014,13.61429]
[1779114947272,35.82,76221.66,52.6,-0.82234,0.00014,13.63671]
[1779114948256,35.82,76221.66,52.6,-0.82234,0.00014,13.63671]
[1779114948342,35.82,76233.16,52.6,-0.82073,0.00014,13.71662]
[1779114948653,35.82,76233.16,52.6,-0.82073,0.00014,13.71662]
[1779114948865,35.82,76233.16,52.6,-0.82073,0.00014,13.71662]
[1779114949019,35.82,76233.16,52.6,-0.82073,0.00014,13.71662]
[1779114949120,35.82,76231.7,52.6,-0.82093,0.00014,13.70694]
[1779114949964,35.82,76217.41,52.6,-0.82291,0.00014,13.60866]
[1779114950842,35.82,76217.41,52.6,-0.82291,0.00014,13.60866]
[1779114950974,35.82,76225.22,52.6,-0.82182,0.00014,13.66285]
[1779114951979,35.82,76229.61,52.6,-0.8212,0.00014,13.69356]
[1779114952558,35.82,76229.61,52.6,-0.8212,0.00014,13.69356]
[1779114953377,35.83,76237.28,52.6,-0.82012,0.00014,13.74681]
[1779114954501,35.83,76238.59,52.6,-0.81992,0.00014,13.75636]
[1779114954730,35.83,76238.59,52.6,-0.81992,0.00014,13.75636]
[1779114955312,35.83,76249.39,52.6,-0.8184,0.00014,13.83118]
[1779114956017,35.83,76263.38,52.6,-0.81642,0.00014,13.92776]
[1779114957071,35.83,76263.38,52.6,-0.81642,0.00014,13.92776]
[1779114957509,35.83,76264.36,52.6,-0.81627,0.00014,13.93478]
[1779114958398,35.83,76270.06,52.6,-0.81546,0.00014,13.9742]
[1779114959038,35.83,76273.06,52.6,-0.81503,0.00014,13.99501]
[1779114960045,35.83,76279.37,52.6,-0.81413,0.00014,14.03849]
[1779114961052,35.83,76276.3,52.6,-0.81456,0.00014,14.01757]
[1779114962423,35.83,76270.46,52.6,-0.81539,0.00014,13.97767]
[1779114964770,35.84,76269.74,52.6,-0.81548,0.00014,13.9733]
[1779114967099,35.84,76267.43,52.6,-0.81579,0.00014,13.95807]
[1779114968106,35.84,76269.17,52.6,-0.81554,0.00014,13.97024]
[1779114968891,35.84,76269.17,52.6,-0.81554,0.00014,13.97024]
[1779114969101,35.84,76269.17,52.6,-0.81554,0.00014,13.97024]
[1779114969205,35.84,76269.17,52.6,-0.81554,0.00014,13.97024]
[1779114969306,35.84,76282.44,52.6,-0.81365,0.00014,14.06146]
[1779114970136,35.84,76294.76,52.6,-0.81188,0.00014,14.14607]
[1779114971143,35.84,76301.93,52.6,-0.81085,0.00014,14.19528]
[1779114974092,35.84,76303.0,52.6,-0.81068,0.00014,14.20314]
[1779114974139,35.84,76303.0,52.6,-0.81068,0.00014,14.20314]
[1779114974329,35.84,76312.32,52.6,-0.80933,0.00014,14.26691]
[1779114975172,35.84,76317.17,52.6,-0.80863,0.00014,14.30032]
[1779114976237,35.84,76317.17,52.6,-0.80863,0.00014,14.30032]
[1779114976258,35.84,76320.22,52.6,-0.80818,0.00015,14.32139]
[1779114976533,35.84,76320.22,52.6,-0.80818,0.00015,14.32139]
[1779114977188,35.84,76314.23,52.6,-0.80904,0.00014,14.28062]
[1779114978198,35.84,76309.84,52.6,-0.80967,0.00014,14.25081]
[1779114980209,35.85,76311.52,52.6,-0.80942,0.00014,14.26268]
[1779114981311,35.85,76311.52,52.6,-0.80942,0.00014,14.26268]
[1779114981378,35.85,76309.29,52.6,-0.80974,0.00014,14.24764]
[1779114982492,35.85,76309.29,52.6,-0.80974,0.00014,14.24764]
[1779114982492,35.85,76293.31,52.6,-0.81204,0.00014,14.13859]
[1779114983237,35.85,76281.0,52.6,-0.81379,0.00014,14.05447]
[1779114984529,35.85,76281.0,52.6,-0.81379,0.00014,14.05447]
[1779114984245,35.85,76276.4,52.6,-0.81444,0.00014,14.02322]
[1779114985296,35.85,76276.4,52.6,-0.81444,0.00014,14.02322]
[1779114986281,35.85,76276.9,52.6,-0.81437,0.00014,14.0268]
[1779114987271,35.85,76281.56,52.6,-0.8137,0.00014,14.05912]
[1779114988339,35.85,76284.33,52.6,-0.8133,0.00014,14.07829]
[1779114989286,35.85,76292.34,52.6,-0.81215,0.00014,14.1333]
[1779114990322,35.85,76292.34,52.6,-0.81215,0.00014,14.1333]
[1779114991300,35.85,76291.01,52.6,-0.81238,0.00014,14.11925]
[1779114992307,35.85,76295.02,52.6,-0.8118,0.00014,14.1468]
[1779114992759,35.85,76295.02,52.6,-0.8118,0.00014,14.1468]
[1779114993316,35.85,76295.02,52.6,-0.8118,0.00014,14.1468]
[1779114993336,35.85,76288.42,52.6,-0.81275,0.00014,14.1017]
[1779114994017,35.85,76288.42,52.6,-0.81275,0.00014,14.1017]
[1779114994321,35.85,76280.95,52.6,-0.81381,0.00014,14.05072]
[1779114995330,35.85,76272.06,52.6,-0.81507,0.00014,13.98988]
[1779114996337,35.86,76269.25,52.6,-0.81544,0.00014,13.97239]
[1779114996811,35.86,76269.25,52.6,-0.81544,0.00014,13.97239]
[1779114997344,35.86,76271.89,52.6,-0.81502,0.00014,13.99227]
[1779114998351,35.87,76280.53,52.6,-0.81376,0.00014,14.05298]
[1779114999363,35.87,76283.4,52.6,-0.81335,0.00014,14.07272]
[1779115000288,35.87,76283.4,52.6,-0.81335,0.00014,14.07272]
[1779115000368,35.87,76279.14,52.6,-0.81396,0.00014,14.04362]
[1779115001253,35.87,76279.14,52.6,-0.81396,0.00014,14.04362]
[1779115002952,35.87,76279.91,52.6,-0.81384,0.00014,14.0491]
[1779115003389,35.87,76274.57,52.6,-0.8146,0.00014,14.01262]
[1779115004396,35.87,76267.95,52.6,-0.81554,0.00014,13.96739]
[1779115005403,35.88,76269.37,52.6,-0.81529,0.00014,13.97913]
[1779115006280,35.88,76269.37,52.6,-0.81529,0.00014,13.97913]
[1779115006410,35.88,76271.87,52.6,-0.81493,0.00014,13.99644]
[1779115007192,35.88,76271.87,52.6,-0.81493,0.00014,13.99644]
[1779115007417,35.88,76273.19,52.6,-0.81474,0.00014,14.00565]
[1779115009431,35.88,76269.89,52.6,-0.81518,0.00014,13.98452]
[1779115010438,35.89,76265.67,52.6,-0.81575,0.00014,13.95711]
[1779115011445,35.89,76263.41,52.6,-0.81603,0.00014,13.94344]
[1779115012452,35.9,76260.71,52.6,-0.81637,0.00014,13.9269]
[1779115012934,35.9,76260.71,52.6,-0.81637,0.00014,13.9269]
[1779115013459,35.91,76270.37,52.6,-0.81495,0.00014,13.99526]
[1779115013870,35.91,76270.37,52.6,-0.81495,0.00014,13.99526]
[1779115014466,35.91,76273.67,52.6,-0.81445,0.00014,14.01934]
[1779115015473,35.92,76265.38,52.6,-0.8156,0.00014,13.96404]
[1779115016483,35.92,76260.83,52.6,-0.81622,0.00014,13.93385]
[1779115017318,35.92,76260.83,52.6,-0.81622,0.00014,13.93385]
[1779115017386,35.92,76260.83,52.6,-0.81622,0.00014,13.93385]
[1779115017487,35.92,76251.25,52.6,-0.81753,0.00014,13.86986]
[1779115017944,35.92,76251.25,52.6,-0.81753,0.00014,13.86986]
[1779115018494,35.92,76245.43,52.6,-0.81835,0.00014,13.82984]
[1779115019501,35.92,76242.02,52.6,-0.81884,0.00014,13.80592]
[1779115020508,35.92,76247.11,52.6,-0.81813,0.00014,13.8408]
[1779115021500,35.92,76247.11,52.6,-0.81813,0.00014,13.8408]
[1779115022225,35.93,76246.51,52.6,-0.81818,0.00014,13.83812]
[1779115022370,35.93,76246.51,52.6,-0.81818,0.00014,13.83812]
[1779115022523,35.93,76258.89,52.6,-0.81642,0.00014,13.92392]
[1779115023147,35.93,76258.89,52.6,-0.81642,0.00014,13.92392]
[1779115023531,35.93,76270.18,52.6,-0.81481,0.00014,14.00216]
[1779115024386,35.93,76270.18,52.6,-0.81481,0.00014,14.00216]
[1779115024540,35.93,76280.8,52.6,-0.81329,0.00014,14.075]
[1779115024969,35.93,76280.8,52.6,-0.81329,0.00014,14.075]
[1779115025544,35.93,76281.66,52.6,-0.81317,0.00014,14.081]
[1779115026585,35.93,76281.66,52.6,-0.81317,0.00014,14.081]
[1779115026556,35.93,76279.06,52.6,-0.81353,0.00014,14.06339]
[1779115027562,35.93,76276.59,52.6,-0.81388,0.00014,14.04653]
[1779115028569,35.93,76274.98,52.6,-0.81411,0.00014,14.03557]
[1779115029600,35.93,76274.98,52.6,-0.81411,0.00014,14.03557]
[1779115029576,35.93,76279.19,52.6,-0.81351,0.00014,14.06443]
[1779115030583,35.93,76283.84,52.6,-0.81284,0.00014,14.09642]
[1779115030849,35.93,76283.84,52.6,-0.81284,0.00014,14.09642]
[1779115031590,35.93,76279.03,52.6,-0.81353,0.00014,14.06372]
[1779115031613,35.93,76279.03,52.6,-0.81353,0.00014,14.06372]
[1779115034219,35.93,76277.53,52.6,-0.81374,0.00014,14.05353]
[1779115035238,35.94,76277.53,52.6,-0.81374,0.00014,14.05359]
[1779115035334,35.94,76281.39,52.6,-0.81318,0.00014,14.08016]
[1779115035620,35.94,76293.35,52.6,-0.81147,0.00014,14.16183]
[1779115036627,35.94,76300.1,52.6,-0.8105,0.00014,14.20803]
[1779115038549,35.94,76300.1,52.6,-0.8105,0.00014,14.20803]
[1779115037634,35.94,76306.99,52.6,-0.80951,0.00014,14.25505]
[1779115038950,35.94,76306.99,52.6,-0.80951,0.00014,14.25505]
[1779115039348,35.94,76306.99,52.6,-0.80951,0.00014,14.25505]
[1779115039434,35.94,76309.3,52.6,-0.80917,0.00014,14.2709]
[1779115039726,35.94,76309.3,52.6,-0.80917,0.00014,14.2709]
[1779115040318,35.94,76309.3,52.6,-0.80917,0.00014,14.2709]
[1779115040554,35.94,76309.3,52.6,-0.80917,0.00014,14.2709]
[1779115040586,35.94,76322.36,52.6,-0.80728,0.00015,14.35991]
[1779115040658,35.94,76332.95,52.6,-0.80574,0.00015,14.43186]
[1779115042004,35.94,76332.95,52.6,-0.80574,0.00015,14.43186]
[1779115042059,35.94,76342.74,52.6,-0.8043,0.00015,14.4984]
[1779115043584,35.94,76345.86,52.6,-0.80385,0.00015,14.51956]
[1779115043681,35.94,76351.04,52.6,-0.80308,0.00015,14.55465]
[1779115045022,35.94,76351.04,52.6,-0.80308,0.00015,14.55465]
[1779115045702,35.94,76352.56,52.6,-0.80286,0.00015,14.56487]
[1779115045796,35.94,76356.97,52.6,-0.80221,0.00015,14.59482]
[1779115048722,35.94,76358.82,52.6,-0.80193,0.00015,14.60749]
[1779115050711,35.94,76358.09,52.6,-0.80204,0.00015,14.6026]
[1779115050779,35.94,76358.09,52.6,-0.80204,0.00015,14.6026]
[1779115051375,35.94,76358.09,52.6,-0.80204,0.00015,14.6026]
[1779115051620,35.94,76363.48,52.6,-0.80129,0.00015,14.63397]
[1779115052495,35.94,76363.48,52.6,-0.80129,0.00015,14.63397]
[1779115052581,35.94,76373.75,52.6,-0.79977,0.00015,14.70332]
[1779115052859,35.94,76373.75,52.6,-0.79977,0.00015,14.70332]
[1779115053072,35.94,76373.75,52.6,-0.79977,0.00015,14.70332]
[1779115053325,35.94,76388.27,52.6,-0.79761,0.00015,14.80109]
[1779115053776,35.94,76388.27,52.6,-0.79761,0.00015,14.80109]
[1779115053961,35.94,76388.27,52.6,-0.79761,0.00015,14.80109]
[1779115054188,35.94,76388.27,52.6,-0.79761,0.00015,14.80109]
[1779115054565,35.94,76394.94,52.6,-0.79662,0.00015,14.84576]
[1779115055454,35.94,76394.94,52.6,-0.79662,0.00015,14.84576]
[1779115055555,35.94,76401.04,52.6,-0.7957,0.00015,14.88664]
[1779115056422,35.94,76401.04,52.6,-0.7957,0.00015,14.88664]
[1779115056519,35.94,76404.5,52.6,-0.79519,0.00015,14.90958]
[1779115056680,35.94,76404.5,52.6,-0.79519,0.00015,14.90958]
[1779115056728,35.94,76404.5,52.6,-0.79519,0.00015,14.90958]
[1779115057347,35.94,76404.5,52.6,-0.79519,0.00015,14.90958]
[1779115057369,35.94,76404.5,52.6,-0.79519,0.00015,14.90958]
[1779115057470,35.94,76411.31,52.6,-0.79416,0.00015,14.95523]
[1779115058321,35.94,76419.38,52.6,-0.79294,0.00015,15.00921]
[1779115058828,35.94,76425.93,52.6,-0.79195,0.00015,15.05288]
[1779115061481,35.93,76432.24,52.6,-0.79101,0.00015,15.09452]
[1779115061860,35.93,76424.98,52.6,-0.79212,0.00015,15.04569]
[1779115063068,35.93,76424.98,52.6,-0.79212,0.00015,15.04569]
[1779115063105,35.93,76412.73,52.6,-0.79398,0.00015,14.96341]
[1779115064293,35.93,76412.06,52.6,-0.79408,0.00015,14.95873]
[1779115064893,35.93,76412.06,52.6,-0.79408,0.00015,14.95873]
[1779115065409,35.93,76412.06,52.6,-0.79408,0.00015,14.95873]
[1779115066192,35.93,76413.02,52.6,-0.79394,0.00015,14.96498]
[1779115066301,35.93,76413.02,52.6,-0.79394,0.00015,14.96498]
[1779115066440,35.93,76408.07,52.6,-0.79469,0.00015,14.93161]
[1779115067656,35.92,76395.13,52.6,-0.79671,0.00015,14.84146]
[1779115067658,35.92,76395.13,52.6,-0.79671,0.00015,14.84146]
[1779115068452,35.92,76395.13,52.6,-0.79671,0.00015,14.84146]
[1779115068504,35.92,76394.87,52.6,-0.79676,0.00015,14.8395]
[1779115069450,35.92,76394.87,52.6,-0.79676,0.00015,14.8395]
[1779115069458,35.92,76394.87,52.6,-0.79676,0.00015,14.8395]
[1779115069577,35.92,76394.87,52.6,-0.79676,0.00015,14.8395]
[1779115069543,35.92,76391.03,52.6,-0.79734,0.00015,14.81329]
[1779115069758,35.92,76391.03,52.6,-0.79734,0.00015,14.81329]
[1779115070581,35.92,76391.03,52.6,-0.79734,0.00015,14.81329]
[1779115070921,35.91,76389.34,52.6,-0.79761,0.00015,14.80127]
[1779115071928,35.91,76387.45,52.6,-0.7979,0.00015,14.78825]
[1779115072935,35.91,76384.49,52.6,-0.79835,0.00015,14.76785]
[1779115073942,35.91,76381.81,52.6,-0.79876,0.00015,14.74947]
[1779115077970,35.91,76384.08,52.6,-0.79844,0.00015,14.76367]
[1779115078977,35.91,76385.82,52.6,-0.79819,0.00015,14.77512]
[1779115079984,35.91,76389.28,52.6,-0.79768,0.00015,14.79814]
[1779115081192,35.91,76389.28,52.6,-0.79768,0.00015,14.79814]
[1779115082068,35.9,76390.57,52.6,-0.7975,0.00015,14.80645]
[1779115082111,35.9,76394.75,52.6,-0.79687,0.00015,14.83446]
[1779115083008,35.9,76401.96,52.6,-0.79579,0.00015,14.88279]
[1779115088045,35.89,76402.43,52.6,-0.7958,0.00015,14.88267]
[1779115090060,35.88,76408.77,52.6,-0.7949,0.00015,14.92291]
[1779115091389,35.88,76408.77,52.6,-0.7949,0.00015,14.92291]
[1779115091483,35.87,76415.33,52.6,-0.79403,0.00015,14.96175]
[1779115092460,35.87,76415.33,52.6,-0.79403,0.00015,14.96175]
[1779115092540,35.85,76418.43,52.6,-0.79364,0.00015,14.9793]
[1779115093539,35.85,76418.43,52.6,-0.79364,0.00015,14.9793]
[1779115093604,35.84,76429.7,52.6,-0.792,0.00015,15.0515]
[1779115094570,35.84,76429.7,52.6,-0.792,0.00015,15.0515]
[1779115094609,35.84,76429.7,52.6,-0.792,0.00015,15.0515]
[1779115094634,35.83,76435.81,52.6,-0.79114,0.00015,15.08968]
[1779115095584,35.83,76433.99,52.6,-0.79142,0.00015,15.07717]
[1779115096144,35.83,76433.99,52.6,-0.79142,0.00015,15.07717]
[1779115096201,35.83,76429.21,52.6,-0.79216,0.00015,15.04484]
[1779115097170,35.83,76429.21,52.6,-0.79216,0.00015,15.04484]
[1779115097394,35.83,76429.21,52.6,-0.79216,0.00015,15.04484]
[1779115097495,35.82,76427.02,52.6,-0.79259,0.00015,15.02606]
[1779115098116,35.8,76434.25,52.6,-0.79157,0.00015,15.07073]
[1779115100130,35.8,76431.45,52.6,-0.79202,0.00015,15.05109]
[1779115102144,35.8,76434.3,52.6,-0.79161,0.00015,15.06937]
[1779115103359,35.8,76434.3,52.6,-0.79161,0.00015,15.06937]
[1779115103433,35.8,76434.3,52.6,-0.79161,0.00015,15.06937]
[1779115103538,35.78,76431.83,52.6,-0.79208,0.00015,15.04851]
[1779115103763,35.78,76431.83,52.6,-0.79208,0.00015,15.04851]
[1779115104158,35.77,76418.1,52.6,-0.79426,0.00015,14.95216]
[1779115105396,35.77,76418.1,52.6,-0.79426,0.00015,14.95216]
[1779115105442,35.76,76403.51,52.6,-0.79654,0.00015,14.85087]
[1779115106172,35.76,76396.37,52.6,-0.79762,0.00015,14.80214]
[1779115107456,35.76,76396.37,52.6,-0.79762,0.00015,14.80214]
[1779115107660,35.76,76396.37,52.6,-0.79762,0.00015,14.80214]
[1779115108614,35.75,76404.8,52.6,-0.79642,0.00015,14.85622]
[1779115110439,35.75,76403.6,52.6,-0.79661,0.00015,14.84776]
[1779115111480,35.75,76403.6,52.6,-0.79661,0.00015,14.84776]
[1779115114748,35.74,76405.48,52.6,-0.79639,0.00015,14.85469]
[1779115116231,35.74,76403.84,52.6,-0.79664,0.00015,14.84343]
[1779115116243,35.74,76402.13,52.6,-0.7969,0.00015,14.83162]
[1779115117249,35.74,76405.25,52.6,-0.79644,0.00015,14.85246]
[1779115119489,35.74,76403.06,52.6,-0.79678,0.00015,14.83714]
[1779115122387,35.74,76404.59,52.6,-0.79656,0.00015,14.84685]
[1779115124498,35.74,76404.71,52.6,-0.79655,0.00015,14.84751]
[1779115124558,35.74,76413.28,52.6,-0.79526,0.00015,14.90523]
[1779115125306,35.74,76424.94,52.6,-0.79349,0.00015,14.98361]
[1779115126457,35.74,76424.94,52.6,-0.79349,0.00015,14.98361]
[1779115126530,35.73,76431.09,52.6,-0.79257,0.00015,15.02469]
[1779115127572,35.73,76431.09,52.6,-0.79257,0.00015,15.02469]
[1779115127751,35.73,76432.2,52.6,-0.7924,0.00015,15.03181]
[1779115128329,35.73,76430.43,52.6,-0.79268,0.00015,15.01955]
[1779115129567,35.73,76430.43,52.6,-0.79268,0.00015,15.01955]
[1779115131250,35.73,76428.71,52.6,-0.79296,0.00015,15.0073]
[1779115131350,35.73,76431.08,52.6,-0.79261,0.00015,15.02292]
[1779115131972,35.73,76431.08,52.6,-0.79261,0.00015,15.02292]
[1779115133364,35.73,76435.27,52.6,-0.79198,0.00015,15.05042]
[1779115134371,35.72,76442.8,52.6,-0.79084,0.00015,15.10062]
[1779115139406,35.72,76444.72,52.6,-0.7906,0.00015,15.11135]
[1779115142427,35.71,76446.96,52.6,-0.79028,0.00015,15.12503]
[1779115143434,35.71,76448.64,52.6,-0.79004,0.00015,15.13584]
[1779115144390,35.71,76448.64,52.6,-0.79004,0.00015,15.13584]
[1779115144442,35.71,76441.71,52.6,-0.79111,0.00015,15.08901]
[1779115145448,35.7,76432.14,52.6,-0.79263,0.00015,15.02194]
[1779115146440,35.7,76432.14,52.6,-0.79263,0.00015,15.02194]
[1779115146455,35.7,76433.27,52.6,-0.79247,0.00015,15.0292]
[1779115146956,35.7,76433.27,52.6,-0.79247,0.00015,15.0292]
[1779115147484,35.7,76433.27,52.6,-0.79247,0.00015,15.0292]
[1779115147570,35.7,76436.43,52.6,-0.792,0.00015,15.05011]
[1779115148287,35.7,76436.43,52.6,-0.792,0.00015,15.05011]
[1779115148469,35.7,76434.27,52.6,-0.79233,0.00015,15.03519]
[1779115149476,35.7,76437.07,52.6,-0.79192,0.00015,15.05367]
[1779115149878,35.7,76437.07,52.6,-0.79192,0.00015,15.05367]
[1779115150483,35.68,76442.13,52.6,-0.79123,0.00015,15.08385]
[1779115151710,35.68,76442.13,52.6,-0.79123,0.00015,15.08385]
[1779115151663,35.68,76451.46,52.6,-0.78981,0.00015,15.1461]
[1779115152497,35.68,76458.62,52.6,-0.78871,0.00015,15.19391]
[1779115155518,35.68,76460.76,52.6,-0.7884,0.00015,15.20747]
[1779115156535,35.68,76455.49,52.6,-0.78922,0.00015,15.1719]
[1779115158545,35.67,76459.53,52.6,-0.78861,0.00015,15.19835]
[1779115160388,35.67,76458.21,52.6,-0.78882,0.00015,15.18917]
[1779115160559,35.67,76455.34,52.6,-0.78927,0.00015,15.16956]
[1779115161566,35.67,76453.45,52.6,-0.78957,0.00015,15.15654]
[1779115164587,35.67,76456.31,52.6,-0.78915,0.00015,15.17475]
[1779115165595,35.67,76454.35,52.6,-0.78946,0.00015,15.16133]
[1779115170630,35.66,76454.44,52.6,-0.78948,0.00015,15.16067]
[1779115173651,35.66,76456.22,52.6,-0.78927,0.00015,15.16675]
[1779115174658,35.66,76462.67,52.6,-0.78828,0.00015,15.20979]
[1779115177679,35.66,76466.28,52.6,-0.78774,0.00015,15.23327]
[1779115178055,35.66,76466.28,52.6,-0.78774,0.00015,15.23327]
[1779115178069,35.66,76466.28,52.6,-0.78774,0.00015,15.23327]
[1779115178686,35.65,76467.94,52.6,-0.78748,0.00015,15.24413]
[1779115180700,35.65,76473.31,52.6,-0.78666,0.00016,15.27952]
[1779115181330,35.65,76473.31,52.6,-0.78666,0.00016,15.27952]
[1779115181390,35.65,76473.31,52.6,-0.78666,0.00016,15.27952]
[1779115181667,35.65,76473.31,52.6,-0.78666,0.00016,15.27952]
[1779115181709,35.65,76492.3,52.6,-0.78371,0.00016,15.40592]
[1779115181870,35.65,76492.3,52.6,-0.78371,0.00016,15.40592]
[1779115182168,35.65,76492.3,52.6,-0.78371,0.00016,15.40592]
[1779115182544,35.65,76492.3,52.6,-0.78371,0.00016,15.40592]
[1779115182714,35.65,76503.42,52.6,-0.78197,0.00016,15.47966]
[1779115183721,35.65,76503.15,52.6,-0.78202,0.00016,15.47748]
[1779115184728,35.65,76511.48,52.6,-0.78071,0.00016,15.5326]
[1779115185735,35.65,76523.74,52.6,-0.77878,0.00016,15.61357]
[1779115186238,35.65,76523.74,52.6,-0.77878,0.00016,15.61357]
[1779115186239,35.65,76523.74,52.6,-0.77878,0.00016,15.61357]
[1779115186744,35.65,76530.49,52.6,-0.7777,0.00016,15.65819]
[1779115187772,35.65,76530.49,52.6,-0.7777,0.00016,15.65819]
[1779115187751,35.65,76534.96,52.6,-0.77699,0.00016,15.68762]
[1779115188312,35.65,76534.96,52.6,-0.77699,0.00016,15.68762]
[1779115188691,35.65,76534.96,52.6,-0.77699,0.00016,15.68762]
[1779115188758,35.65,76532.21,52.6,-0.77743,0.00016,15.66945]
[1779115189618,35.65,76532.21,52.6,-0.77743,0.00016,15.66945]
[1779115189765,35.65,76527.47,52.6,-0.77819,0.00016,15.63806]
[1779115190772,35.65,76514.6,52.6,-0.78023,0.00016,15.5528]
[1779115191696,35.65,76514.6,52.6,-0.78023,0.00016,15.5528]
[1779115191780,35.65,76499.85,52.6,-0.78256,0.00016,15.4548]
[1779115192060,35.65,76499.85,52.6,-0.78256,0.00016,15.4548]
[1779115192786,35.65,76485.31,52.6,-0.78484,0.00016,15.35781]
[1779115193793,35.65,76472.84,52.6,-0.78679,0.00016,15.2743]
[1779115194800,35.64,76467.72,52.6,-0.78759,0.00015,15.23964]
[1779115195643,35.64,76467.72,52.6,-0.7876,0.00015,15.23934]
[1779115195995,35.64,76467.72,52.6,-0.7876,0.00015,15.23934]
[1779115196086,35.64,76471.02,52.6,-0.78709,0.00016,15.26143]
[1779115197615,35.64,76474.84,52.6,-0.78651,0.00016,15.28642]
[1779115198830,35.64,76477.89,52.6,-0.78604,0.00016,15.30649]
[1779115199837,35.64,76480.23,52.6,-0.78568,0.00016,15.32179]
[1779115200846,35.64,76477.56,52.6,-0.78611,0.00016,15.30361]
[1779115202510,35.64,76477.56,52.6,-0.78611,0.00016,15.30361]
[1779115202736,35.64,76477.56,52.6,-0.78611,0.00016,15.30361]
[1779115202757,35.64,76482.76,52.6,-0.78531,0.00016,15.33778]
[1779115202862,35.64,76491.27,52.6,-0.78398,0.00016,15.39452]
[1779115204405,35.64,76491.27,52.6,-0.78398,0.00016,15.39452]
[1779115204506,35.63,76498.88,52.6,-0.7828,0.00016,15.44491]
[1779115205100,35.63,76498.88,52.6,-0.7828,0.00016,15.44491]
[1779115205310,35.63,76498.88,52.6,-0.7828,0.00016,15.44491]
[1779115205581,35.63,76498.88,52.6,-0.7828,0.00016,15.44491]
[1779115205784,35.63,76498.88,52.6,-0.7828,0.00016,15.44491]
[1779115205684,35.62,76488.65,52.6,-0.78448,0.00016,15.37321]
[1779115206301,35.61,76475.27,52.6,-0.78664,0.00016,15.28104]
[1779115207338,35.61,76468.86,52.6,-0.78764,0.00016,15.2378]
[1779115208423,35.61,76463.56,52.6,-0.78847,0.00015,15.20189]
[1779115209434,35.61,76463.56,52.6,-0.78847,0.00015,15.20189]
[1779115209909,35.61,76468.42,52.6,-0.78772,0.00016,15.23417]
[1779115211187,35.61,76468.42,52.6,-0.78772,0.00016,15.23417]
[1779115211210,35.61,76472.42,52.6,-0.78712,0.00016,15.26049]
[1779115212266,35.61,76472.42,52.6,-0.78712,0.00016,15.26049]
[1779115213627,35.6,76477.6,52.6,-0.78632,0.00016,15.2946]
[1779115213937,35.6,76481.41,52.6,-0.78573,0.00016,15.32008]
[1779115214944,35.6,76478.77,52.6,-0.78615,0.00016,15.30209]
[1779115215899,35.6,76478.77,52.6,-0.78615,0.00016,15.30209]
[1779115216405,35.6,76474.5,52.6,-0.78683,0.00016,15.27282]
[1779115216958,35.6,76467.39,52.6,-0.78794,0.00016,15.22486]
[1779115218973,35.6,76462.31,52.6,-0.78873,0.00015,15.19051]
[1779115220772,35.6,76462.31,52.6,-0.78873,0.00015,15.19051]
[1779115221630,35.6,76469.29,52.6,-0.78767,0.00016,15.23675]
[1779115221993,35.6,76475.06,52.6,-0.78678,0.00016,15.27522]
[1779115223720,35.6,76475.06,52.6,-0.78678,0.00016,15.27522]
[1779115223861,35.6,76475.06,52.6,-0.78678,0.00016,15.27522]
[1779115223796,35.59,76477.14,52.6,-0.78646,0.00016,15.28891]
[1779115225103,35.59,76471.0,52.6,-0.78741,0.00016,15.24779]
[1779115225188,35.59,76471.0,52.6,-0.78741,0.00016,15.24779]
[1779115225340,35.59,76471.0,52.6,-0.78741,0.00016,15.24779]
[1779115225809,35.59,76471.0,52.6,-0.78741,0.00016,15.24779]
[1779115225890,35.59,76471.0,52.6,-0.78741,0.00016,15.24779]
[1779115225848,35.59,76428.61,52.6,-0.79395,0.00015,14.96172]
[1779115226031,35.59,76406.34,52.6,-0.79733,0.00015,14.81078]
[1779115227252,35.59,76411.33,52.6,-0.79658,0.00015,14.84447]
[1779115228313,35.59,76411.33,52.6,-0.79658,0.00015,14.84447]
[1779115228521,35.59,76411.21,52.6,-0.7966,0.00015,14.84355]
[1779115229060,35.59,76400.43,52.6,-0.79823,0.00015,14.77033]
[1779115230675,35.59,76402.49,52.6,-0.79792,0.00015,14.7842]
[1779115232081,35.59,76404.49,52.6,-0.79767,0.00015,14.79263]
[1779115233024,35.59,76404.49,52.6,-0.79767,0.00015,14.79263]
[1779115233029,35.59,76404.49,52.6,-0.79767,0.00015,14.79263]
[1779115233501,35.59,76404.49,52.6,-0.79767,0.00015,14.79263]
[1779115233532,35.59,76401.01,52.6,-0.79819,0.00015,14.76896]
[1779115234099,35.59,76392.4,52.6,-0.7995,0.00015,14.71014]
[1779115235106,35.59,76389.01,52.6,-0.80001,0.00015,14.68687]
[1779115236576,35.59,76389.01,52.6,-0.80001,0.00015,14.68687]
[1779115236618,35.59,76386.82,52.6,-0.80034,0.00015,14.6718]
[1779115237721,35.59,76386.82,52.6,-0.80034,0.00015,14.6718]
[1779115237757,35.59,76382.01,52.6,-0.80106,0.00015,14.63887]
[1779115239105,35.59,76381.02,52.6,-0.80121,0.00015,14.63203]
[1779115239599,35.59,76384.98,52.6,-0.80062,0.00015,14.65897]
[1779115240876,35.59,76392.57,52.6,-0.79949,0.00015,14.71058]
[1779115242156,35.59,76394.81,52.6,-0.79916,0.00015,14.7255]
[1779115243877,35.59,76394.81,52.6,-0.79916,0.00015,14.7255]
[1779115248198,35.58,76390.85,52.6,-0.79978,0.00015,14.69739]
[1779115249205,35.58,76387.9,52.6,-0.80022,0.00015,14.67714]
[1779115252589,35.58,76388.48,52.6,-0.80014,0.00015,14.68085]
[1779115252637,35.58,76388.48,52.6,-0.80014,0.00015,14.68085]
[1779115252759,35.58,76392.02,52.6,-0.79961,0.00015,14.70484]
[1779115253323,35.58,76416.65,52.6,-0.79589,0.00015,14.8724]
[1779115254241,35.58,76421.44,52.6,-0.79517,0.00015,14.90482]
[1779115255248,35.58,76415.28,52.6,-0.7961,0.00015,14.86295]
[1779115256546,35.58,76418.33,52.6,-0.79564,0.00015,14.88358]
[1779115257262,35.58,76420.98,52.6,-0.79524,0.00015,14.90146]
[1779115259276,35.58,76425.92,52.6,-0.79449,0.00015,14.93471]
[1779115263304,35.58,76431.62,52.6,-0.79364,0.00015,14.9728]
[1779115264078,35.58,76431.62,52.6,-0.79364,0.00015,14.9728]
[1779115264338,35.58,76431.62,52.6,-0.79364,0.00015,14.9728]
[1779115264348,35.58,76437.42,52.6,-0.79275,0.00015,15.01189]
[1779115266325,35.58,76433.94,52.6,-0.79329,0.00015,14.98806]
[1779115267332,35.58,76431.95,52.6,-0.7936,0.00015,14.97448]
[1779115268339,35.58,76433.69,52.6,-0.79334,0.00015,14.98607]
[1779115269024,35.58,76433.69,52.6,-0.79334,0.00015,14.98607]
[1779115269936,35.58,76433.69,52.6,-0.79334,0.00015,14.98607]
[1779115269346,35.58,76439.06,52.6,-0.79252,0.00015,15.02225]
[1779115270353,35.57,76438.44,52.6,-0.79262,0.00015,15.01792]
[1779115271360,35.57,76434.92,52.6,-0.79316,0.00015,14.99399]
[1779115272147,35.57,76434.92,52.6,-0.79316,0.00015,14.99399]
[1779115272369,35.57,76437.49,52.6,-0.79277,0.00015,15.0112]
[1779115273851,35.57,76437.49,52.6,-0.79277,0.00015,15.0112]
[1779115273374,35.57,76439.99,52.6,-0.79239,0.00015,15.02791]
[1779115274381,35.57,76437.32,52.6,-0.7928,0.00015,15.00967]
[1779115275388,35.57,76430.4,52.6,-0.79387,0.00015,14.96264]
[1779115276395,35.57,76426.22,52.6,-0.79451,0.00015,14.93416]
[1779115277507,35.57,76426.22,52.6,-0.79451,0.00015,14.93416]
[1779115277569,35.57,76428.44,52.6,-0.79417,0.00015,14.94904]
[1779115278409,35.57,76430.42,52.6,-0.79387,0.00015,14.96234]
[1779115279919,35.57,76430.42,52.6,-0.79387,0.00015,14.96234]
[1779115279416,35.57,76434.05,52.6,-0.79332,0.00015,14.98678]
[1779115280423,35.57,76432.32,52.6,-0.79359,0.00015,14.97487]
[1779115282348,35.57,76431.15,52.6,-0.79377,0.00015,14.96676]
[1779115282437,35.57,76432.87,52.6,-0.79352,0.00015,14.97821]
[1779115283444,35.57,76434.74,52.6,-0.79323,0.00015,14.99072]
[1779115283949,35.57,76434.74,52.6,-0.79323,0.00015,14.99072]
[1779115284158,35.57,76434.74,52.6,-0.79323,0.00015,14.99072]
[1779115285459,35.57,76426.09,52.6,-0.79456,0.00015,14.93177]
[1779115286615,35.57,76419.8,52.6,-0.79552,0.00015,14.88899]
[1779115287473,35.56,76416.59,52.6,-0.79601,0.00015,14.86713]
[1779115288480,35.56,76422.98,52.6,-0.79504,0.00015,14.9104]
[1779115289488,35.56,76427.9,52.6,-0.7943,0.00015,14.94362]
[1779115290570,35.56,76429.49,52.6,-0.79406,0.00015,14.95423]
[1779115294523,35.56,76431.66,52.6,-0.79379,0.00015,14.96321]
[1779115295530,35.56,76433.38,52.6,-0.79353,0.00015,14.97469]
[1779115297655,35.56,76433.39,52.6,-0.79353,0.00015,14.97462]
[1779115297756,35.56,76437.63,52.6,-0.79289,0.00015,15.00316]
[1779115298551,35.56,76439.43,52.6,-0.79261,0.00015,15.01516]
[1779115299558,35.56,76442.93,52.6,-0.79208,0.00015,15.03863]
[1779115300571,35.56,76450.3,52.6,-0.79095,0.00015,15.08815]
[1779115301576,35.56,76455.32,52.6,-0.79018,0.00015,15.12189]
[1779115302845,35.56,76455.32,52.6,-0.79018,0.00015,15.12189]
[1779115302872,35.56,76457.06,52.6,-0.78992,0.00015,15.13347]
[1779115303165,35.56,76457.06,52.6,-0.78992,0.00015,15.13347]
[1779115303590,35.56,76471.37,52.6,-0.7877,0.00016,15.22966]
[1779115304065,35.56,76471.37,52.6,-0.7877,0.00016,15.22966]
[1779115304597,35.56,76479.42,52.6,-0.78645,0.00016,15.2837]
[1779115305891,35.56,76479.42,52.6,-0.78645,0.00016,15.2837]
[1779115305898,35.56,76488.14,52.6,-0.78508,0.00016,15.34206]
[1779115306773,35.56,76488.14,52.6,-0.78508,0.00016,15.34206]
[1779115307618,35.56,76483.01,52.6,-0.78589,0.00016,15.30738]
[1779115308625,35.56,76476.41,52.6,-0.78693,0.00016,15.26296]
[1779115309632,35.56,76478.13,52.6,-0.78666,0.00016,15.27434]
[1779115312653,35.55,76474.82,52.6,-0.78719,0.00016,15.25165]
[1779115314667,35.55,76472.52,52.6,-0.78756,0.00016,15.23594]
[1779115317901,35.55,76471.16,52.6,-0.78778,0.00016,15.22644]
[1779115317944,35.55,76469.21,52.6,-0.78808,0.00016,15.21312]
[1779115318209,35.55,76469.21,52.6,-0.78808,0.00016,15.21312]
[1779115318324,35.55,76469.21,52.6,-0.78808,0.00016,15.21312]
[1779115318695,35.55,76460.96,52.6,-0.78937,0.00015,15.15742]
[1779115319831,35.55,76460.96,52.6,-0.78937,0.00015,15.15742]
[1779115319888,35.55,76460.96,52.6,-0.78937,0.00015,15.15742]
[1779115319954,35.55,76463.24,52.6,-0.78902,0.00015,15.17261]
[1779115320885,35.55,76460.57,52.6,-0.78944,0.00015,15.15448]
[1779115322724,35.55,76462.97,52.6,-0.78907,0.00015,15.17034]
[1779115323731,35.55,76465.39,52.6,-0.7887,0.00015,15.18647]
[1779115324059,35.55,76465.39,52.6,-0.7887,0.00015,15.18647]
[1779115324738,35.55,76473.69,52.6,-0.78741,0.00016,15.24206]
[1779115325745,35.55,76476.9,52.6,-0.78692,0.00016,15.26342]
[1779115327761,35.54,76481.65,52.6,-0.78619,0.00016,15.29485]
[1779115329775,35.54,76479.79,52.6,-0.78649,0.00016,15.28191]
[1779115332796,35.54,76475.0,52.6,-0.78725,0.00016,15.2491]
[1779115333803,35.54,76472.1,52.6,-0.78771,0.00016,15.22938]
[1779115334810,35.54,76468.7,52.6,-0.78824,0.00016,15.20631]
[1779115335817,35.54,76462.67,52.6,-0.78918,0.00015,15.16554]
[1779115339845,35.54,76460.29,52.6,-0.78957,0.00015,15.14888]
[1779115342679,35.53,76460.56,52.6,-0.78953,0.00015,15.15041]
[1779115342680,35.53,76460.56,52.6,-0.78953,0.00015,15.15041]
[1779115346294,35.53,76459.26,52.6,-0.78975,0.00015,15.14114]
[1779115351929,35.53,76458.51,52.6,-0.78993,0.00015,15.1303]
[1779115353943,35.53,76461.65,52.6,-0.78945,0.00015,15.15123]
[1779115354218,35.53,76461.65,52.6,-0.78945,0.00015,15.15123]
[1779115354950,35.53,76465.56,52.6,-0.78884,0.00016,15.17745]
[1779115358020,35.53,76463.53,52.6,-0.78917,0.00015,15.16337]
[1779115359027,35.53,76473.53,52.6,-0.78762,0.00016,15.23049]
[1779115359872,35.53,76473.53,52.6,-0.78762,0.00016,15.23049]
[1779115359882,35.53,76473.53,52.6,-0.78762,0.00016,15.23049]
[1779115359909,35.53,76473.53,52.6,-0.78762,0.00016,15.23042]
[1779115360058,35.53,76473.53,52.6,-0.78762,0.00016,15.23042]
[1779115360643,35.53,76489.96,52.6,-0.78505,0.00016,15.34062]
[1779115361052,35.53,76500.46,52.6,-0.78341,0.00016,15.4108]
[1779115362060,35.53,76500.16,52.6,-0.78345,0.00016,15.40872]
[1779115363067,35.53,76500.41,52.6,-0.78342,0.00016,15.41023]
[1779115364788,35.53,76500.41,52.6,-0.78342,0.00016,15.41023]
[1779115365081,35.52,76492.99,52.6,-0.78459,0.00016,15.36034]
[1779115366088,35.52,76487.02,52.6,-0.78553,0.00016,15.32024]
[1779115368016,35.52,76487.02,52.6,-0.78553,0.00016,15.32024]
[1779115367095,35.52,76485.29,52.6,-0.7858,0.00016,15.30856]
[1779115368102,35.52,76476.81,52.6,-0.78713,0.00016,15.25164]
[1779115369111,35.52,76467.46,52.6,-0.78858,0.00016,15.18873]
[1779115370116,35.52,76470.19,52.6,-0.78816,0.00016,15.20698]
[1779115371186,35.52,76470.19,52.6,-0.78816,0.00016,15.20698]
[1779115371229,35.52,76478.01,52.6,-0.78694,0.00016,15.25962]
[1779115372064,35.52,76478.01,52.6,-0.78694,0.00016,15.25962]
[1779115372130,35.52,76484.66,52.6,-0.7859,0.00016,15.30421]
[1779115373137,35.52,76494.1,52.6,-0.78443,0.00016,15.36738]
[1779115374787,35.52,76494.1,52.6,-0.78443,0.00016,15.36738]
[1779115374812,35.52,76496.24,52.6,-0.7841,0.00016,15.3815]
[1779115375151,35.52,76491.75,52.6,-0.7848,0.00016,15.35148]
[1779115376158,35.52,76489.62,52.6,-0.78514,0.00016,15.33706]
[1779115379371,35.52,76491.02,52.6,-0.78492,0.00016,15.34619]
[1779115380684,35.52,76490.97,52.6,-0.78494,0.00016,15.34562]
[1779115380740,35.52,76493.62,52.6,-0.78452,0.00016,15.36323]
[1779115382201,35.52,76489.36,52.6,-0.7852,0.00016,15.33459]
[1779115387266,35.52,76489.0,52.6,-0.78526,0.00016,15.33173]
[1779115387327,35.52,76492.43,52.6,-0.78473,0.00016,15.3545]
[1779115388243,35.52,76496.14,52.6,-0.78415,0.00016,15.37922]
[1779115389116,35.52,76496.14,52.6,-0.78415,0.00016,15.37922]
[1779115390257,35.52,76491.44,52.6,-0.7849,0.00016,15.34742]
[1779115391591,35.52,76491.44,52.6,-0.7849,0.00016,15.34742]
[1779115391670,35.51,76489.48,52.6,-0.78521,0.00016,15.33408]
[1779115392951,35.51,76496.25,52.6,-0.78415,0.00016,15.3793]
[1779115393278,35.51,76509.35,52.6,-0.78209,0.00016,15.46677]
[1779115394344,35.51,76509.35,52.6,-0.78209,0.00016,15.46677]
[1779115394367,35.51,76512.19,52.6,-0.78164,0.00016,15.48562]
[1779115395652,35.51,76512.19,52.6,-0.78164,0.00016,15.48562]
[1779115395726,35.51,76506.38,52.6,-0.78256,0.00016,15.44672]
[1779115396299,35.51,76511.67,52.6,-0.78173,0.00016,15.48184]
[1779115401334,35.51,76511.28,52.6,-0.78181,0.00016,15.47839]
[1779115402705,35.51,76513.18,52.6,-0.78151,0.00016,15.49088]
[1779115403932,35.51,76513.18,52.6,-0.78151,0.00016,15.49088]
[1779115403961,35.51,76517.42,52.6,-0.78085,0.00016,15.51892]
[1779115406340,35.51,76517.29,52.6,-0.78088,0.00016,15.51765]
[1779115406369,35.51,76519.25,52.6,-0.78057,0.00016,15.53047]
[1779115411404,35.5,76515.07,52.6,-0.78131,0.00016,15.49646]
[1779115412411,35.5,76512.72,52.6,-0.78169,0.00016,15.48059]
[1779115413418,35.5,76509.65,52.6,-0.78218,0.00016,15.45992]
[1779115416439,35.5,76512.24,52.6,-0.78178,0.00016,15.47668]
[1779115417446,35.5,76517.22,52.6,-0.781,0.00016,15.50966]
[1779115420467,35.5,76515.36,52.6,-0.78131,0.00016,15.49661]
[1779115421474,35.5,76513.38,52.6,-0.78163,0.00016,15.48321]
[1779115422481,35.49,76511.37,52.6,-0.78195,0.00016,15.46961]
[1779115424495,35.49,76513.29,52.6,-0.78166,0.00016,15.48202]
[1779115425502,35.49,76515.46,52.6,-0.78132,0.00016,15.49627]
[1779115428523,35.49,76518.51,52.6,-0.78085,0.00016,15.51589]
[1779115431522,35.49,76518.64,52.6,-0.78084,0.00016,15.51627]
[1779115432269,35.49,76517.01,52.6,-0.78111,0.00016,15.50518]
[1779115432553,35.49,76509.17,52.6,-0.78235,0.00016,15.45269]
[1779115433562,35.49,76505.55,52.6,-0.78293,0.00016,15.42836]
[1779115434785,35.49,76505.55,52.6,-0.78293,0.00016,15.42836]
[1779115435574,35.48,76497.23,52.6,-0.78425,0.00016,15.37239]
[1779115439065,35.48,76497.98,52.6,-0.78414,0.00016,15.37708]
[1779115439248,35.48,76496.61,52.6,-0.78436,0.00016,15.36775]
[1779115439603,35.48,76490.34,52.6,-0.78534,0.00016,15.32559]
[1779115440599,35.48,76490.34,52.6,-0.78534,0.00016,15.32559]
[1779115441617,35.48,76494.67,52.6,-0.78467,0.00016,15.35444]
[1779115442976,35.48,76494.67,52.6,-0.78467,0.00016,15.35444]
[1779115443026,35.48,76497.54,52.6,-0.78422,0.00016,15.37359]
[1779115443631,35.48,76501.64,52.6,-0.78358,0.00016,15.40093]
[1779115445645,35.48,76498.8,52.6,-0.78403,0.00016,15.3817]
[1779115446652,35.48,76494.19,52.6,-0.78475,0.00016,15.35076]
[1779115447659,35.48,76489.06,52.6,-0.78556,0.00016,15.31619]
[1779115448666,35.48,76483.96,52.6,-0.78636,0.00016,15.28182]
[1779115449673,35.48,76481.96,52.6,-0.78668,0.00016,15.26828]
[1779115454708,35.48,76484.21,52.6,-0.78634,0.00016,15.2829]
[1779115459743,35.47,76484.72,52.6,-0.78627,0.00016,15.28577]
[1779115460750,35.47,76479.45,52.6,-0.7871,0.00016,15.25018]
[1779115461757,35.47,76477.5,52.6,-0.78741,0.00016,15.23691]
[1779115464778,35.47,76482.01,52.6,-0.78672,0.00016,15.26679]
[1779115465785,35.47,76487.6,52.6,-0.78584,0.00016,15.30424]
[1779115470820,35.47,76484.54,52.6,-0.78634,0.00016,15.28311]
[1779115475855,35.47,76483.17,52.6,-0.78661,0.00016,15.26845]
[1779115476536,35.47,76483.17,52.6,-0.78661,0.00016,15.26845]
[1779115476587,35.47,76483.17,52.6,-0.78661,0.00016,15.26845]
[1779115476862,35.47,76474.99,52.6,-0.78789,0.00016,15.21337]
[1779115477869,35.47,76468.22,52.6,-0.78894,0.00016,15.16764]
[1779115478876,35.47,76464.11,52.6,-0.78958,0.00016,15.13984]
[1779115481194,35.47,76463.04,52.6,-0.78975,0.00015,15.13254]
[1779115481897,35.47,76461.01,52.6,-0.79007,0.00015,15.11878]
[1779115484708,35.47,76461.37,52.6,-0.79001,0.00015,15.12114]
[1779115485617,35.47,76461.64,52.6,-0.78997,0.00015,15.12292]
[1779115485982,35.47,76461.64,52.6,-0.78997,0.00015,15.12292]
[1779115486059,35.47,76464.91,52.6,-0.78946,0.00016,15.14494]
[1779115486681,35.47,76464.91,52.6,-0.78946,0.00016,15.14494]
[1779115486933,35.47,76457.74,52.6,-0.79058,0.00015,15.09647]
[1779115487940,35.47,76455.88,52.6,-0.79086,0.00015,15.08389]
[1779115490964,35.47,76448.93,52.6,-0.79194,0.00015,15.0369]
[1779115492976,35.47,76450.82,52.6,-0.79164,0.00015,15.04972]
[1779115497004,35.47,76445.24,52.6,-0.7925,0.00015,15.01191]
[1779115499018,35.47,76441.75,52.6,-0.79304,0.00015,14.9883]
[1779115500029,35.47,76439.21,52.6,-0.79343,0.00015,14.97112]
[1779115503047,35.47,76446.75,52.6,-0.79227,0.00015,15.0224]
[1779115503670,35.47,76446.75,52.6,-0.79227,0.00015,15.0224]
[1779115504054,35.47,76452.94,52.6,-0.79131,0.00015,15.06428]
[1779115507521,35.47,76452.45,52.6,-0.79139,0.00015,15.06093]
[1779115508082,35.47,76447.65,52.6,-0.79213,0.00015,15.02846]
[1779115509091,35.47,76439.48,52.6,-0.79338,0.00015,14.97311]
[1779115509907,35.47,76439.48,52.6,-0.79338,0.00015,14.97311]
[1779115510098,35.47,76429.31,52.6,-0.79494,0.00015,14.90402]
[1779115511105,35.47,76428.56,52.6,-0.79506,0.00015,14.89892]
[1779115511999,35.47,76428.56,52.6,-0.79506,0.00015,14.89892]
[1779115512004,35.47,76428.56,52.6,-0.79506,0.00015,14.89892]
[1779115512012,35.47,76428.56,52.6,-0.79506,0.00015,14.89892]
[1779115512094,35.47,76428.56,52.6,-0.79506,0.00015,14.89892]
[1779115512112,35.47,76421.5,52.6,-0.79613,0.00015,14.85091]
[1779115513119,35.47,76414.35,52.6,-0.79722,0.00015,14.80228]
[1779115514126,35.47,76412.72,52.6,-0.79746,0.00015,14.79129]
[1779115515179,35.47,76412.72,52.6,-0.79746,0.00015,14.79129]
[1779115515133,35.47,76418.16,52.6,-0.79663,0.00015,14.82847]
[1779115516140,35.47,76434.08,52.6,-0.7942,0.00015,14.93678]
[1779115517147,35.47,76441.34,52.6,-0.79309,0.00015,14.98597]
[1779115522182,35.47,76438.98,52.6,-0.79347,0.00015,14.96941]
[1779115524196,35.46,76442.96,52.6,-0.79286,0.00015,14.99618]
[1779115529237,35.46,76438.89,52.6,-0.7935,0.00015,14.96793]
[1779115530371,35.46,76438.89,52.6,-0.7935,0.00015,14.96793]
[1779115530626,35.46,76438.89,52.6,-0.7935,0.00015,14.96793]
[1779115531062,35.46,76441.86,52.6,-0.7931,0.00015,14.98276]
[1779115531407,35.46,76450.43,52.6,-0.79178,0.00015,15.04078]
[1779115532258,35.46,76452.96,52.6,-0.79139,0.00015,15.0579]
[1779115533273,35.46,76452.96,52.6,-0.79139,0.00015,15.0579]
[1779115533334,35.46,76448.36,52.6,-0.7921,0.00015,15.02675]
[1779115534276,35.46,76443.13,52.6,-0.79291,0.00015,14.99129]
[1779115536294,35.46,76442.46,52.6,-0.79301,0.00015,14.98679]
[1779115537297,35.46,76439.78,52.6,-0.79342,0.00015,14.96866]
[1779115538614,35.46,76439.78,52.6,-0.79342,0.00015,14.96866]
[1779115539314,35.46,76427.26,52.6,-0.79533,0.00015,14.88376]
[1779115540571,35.46,76427.26,52.6,-0.79533,0.00015,14.88376]
[1779115540601,35.46,76424.14,52.6,-0.79582,0.00015,14.86217]
[1779115541325,35.46,76417.61,52.6,-0.79681,0.00015,14.81772]
[1779115542332,35.46,76415.73,52.6,-0.7971,0.00015,14.8048]
[1779115544809,35.46,76415.23,52.6,-0.79718,0.00015,14.80133]
[1779115545439,35.46,76415.72,52.6,-0.7971,0.00015,14.80457]
[1779115545616,35.46,76415.72,52.6,-0.7971,0.00015,14.80457]
[1779115545787,35.46,76412.18,52.6,-0.79764,0.00015,14.7804]
[1779115546365,35.46,76404.85,52.6,-0.79875,0.00015,14.73039]
[1779115547371,35.46,76390.75,52.6,-0.80088,0.00015,14.63383]
[1779115548379,35.46,76389.45,52.6,-0.80108,0.00015,14.62483]
[1779115549385,35.46,76386.13,52.6,-0.80158,0.00015,14.60211]
[1779115551186,35.46,76386.13,52.6,-0.80158,0.00015,14.60211]
[1779115551247,35.46,76386.13,52.6,-0.80158,0.00015,14.60211]
[1779115550392,35.46,76383.54,52.6,-0.80196,0.00015,14.58441]
[1779115551318,35.46,76383.54,52.6,-0.80196,0.00015,14.58441]
[1779115552143,35.46,76378.73,52.6,-0.80268,0.00015,14.55151]
[1779115552406,35.46,76380.3,52.6,-0.80244,0.00015,14.56238]
[1779115554117,35.46,76380.3,52.6,-0.80244,0.00015,14.56238]
[1779115554397,35.46,76379.44,52.6,-0.80257,0.00015,14.55658]
[1779115554459,35.46,76379.44,52.6,-0.80257,0.00015,14.55658]
[1779115554672,35.46,76362.23,52.6,-0.80514,0.00015,14.43821]
[1779115556266,35.46,76357.79,52.6,-0.8058,0.00015,14.40761]
[1779115559456,35.46,76356.06,52.6,-0.80606,0.00015,14.39557]
[1779115562822,35.46,76355.73,52.6,-0.80611,0.00015,14.39328]
[1779115563534,35.46,76355.04,52.6,-0.80621,0.00015,14.38852]
[1779115563639,35.46,76359.55,52.6,-0.80554,0.00015,14.41954]
[1779115564491,35.46,76351.56,52.6,-0.80672,0.00015,14.36452]
[1779115565745,35.46,76351.56,52.6,-0.80672,0.00015,14.36452]
[1779115565810,35.46,76351.56,52.6,-0.80672,0.00015,14.36452]
[1779115566134,35.46,76351.56,52.6,-0.80672,0.00015,14.36452]
[1779115566250,35.46,76343.68,52.6,-0.80789,0.00015,14.31027]
[1779115566463,35.46,76343.68,52.6,-0.80789,0.00015,14.31027]
[1779115566949,35.46,76330.53,52.6,-0.80981,0.00015,14.21966]
[1779115567302,35.46,76330.53,52.6,-0.80981,0.00015,14.21966]
[1779115568262,35.46,76323.03,52.6,-0.8109,0.00015,14.16807]
[1779115568938,35.46,76323.03,52.6,-0.8109,0.00015,14.16807]
[1779115569116,35.46,76323.03,52.6,-0.8109,0.00015,14.16807]
[1779115569120,35.46,76323.03,52.6,-0.8109,0.00015,14.16807]
[1779115569248,35.46,76317.25,52.6,-0.81174,0.00015,14.12805]
[1779115569394,35.46,76317.25,52.6,-0.81174,0.00015,14.12805]
[1779115569586,35.46,76292.82,52.6,-0.81527,0.00014,13.95889]
[1779115570758,35.46,76295.03,52.6,-0.81496,0.00014,13.97417]
[1779115572069,35.46,76295.03,52.6,-0.81496,0.00014,13.97417]
[1779115572109,35.46,76298.13,52.6,-0.81451,0.00014,13.9958]
[1779115573448,35.46,76298.25,52.6,-0.81449,0.00014,13.99676]
[1779115574836,35.46,76298.75,52.6,-0.81441,0.00014,14.00035]
[1779115574937,35.46,76301.48,52.6,-0.81401,0.00014,14.01967]
[1779115576053,35.46,76301.48,52.6,-0.81401,0.00014,14.01967]
[1779115576583,35.46,76298.41,52.6,-0.81445,0.00014,13.99869]
[1779115577590,35.46,76296.71,52.6,-0.81469,0.00014,13.98722]
[1779115578597,35.46,76298.18,52.6,-0.81447,0.00014,13.99773]
[1779115579604,35.47,76296.97,52.6,-0.81464,0.00014,13.98967]
[1779115581131,35.47,76296.97,52.6,-0.81464,0.00014,13.98967]
[1779115581760,35.47,76297.68,52.6,-0.81452,0.00014,13.99522]
[1779115581861,35.47,76279.3,52.6,-0.81715,0.00014,13.86791]
[1779115582416,35.47,76279.3,52.6,-0.81715,0.00014,13.86791]
[1779115582625,35.47,76273.82,52.6,-0.81793,0.00014,13.82986]
[1779115583632,35.47,76270.65,52.6,-0.81838,0.00014,13.80814]
[1779115584639,35.47,76280.09,52.6,-0.81703,0.00014,13.87402]
[1779115585646,35.47,76282.26,52.6,-0.81671,0.00014,13.88944]
[1779115587311,35.47,76282.26,52.6,-0.81671,0.00014,13.88944]
[1779115587383,35.47,76282.26,52.6,-0.81671,0.00014,13.88944]
[1779115587087,35.47,76291.81,52.6,-0.81533,0.00014,13.95593]
[1779115588161,35.47,76328.9,52.6,-0.80996,0.00015,14.21273]
[1779115588670,35.47,76345.44,52.6,-0.80753,0.00015,14.32677]
[1779115590026,35.47,76346.69,52.6,-0.80734,0.00015,14.3356]
[1779115592078,35.47,76347.41,52.6,-0.80728,0.00015,14.33548]
[1779115593072,35.47,76346.36,52.6,-0.80744,0.00015,14.32832]
[1779115593705,35.47,76349.19,52.6,-0.80702,0.00015,14.34795]
[1779115594566,35.47,76349.19,52.6,-0.80702,0.00015,14.34795]
[1779115594712,35.47,76351.9,52.6,-0.80661,0.00015,14.36665]
[1779115595719,35.47,76354.01,52.6,-0.8063,0.00015,14.38131]
[1779115596726,35.47,76357.12,52.6,-0.80584,0.00015,14.40282]
[1779115598740,35.48,76366.01,52.6,-0.80451,0.00015,14.46431]
[1779115599781,35.48,76366.01,52.6,-0.80451,0.00015,14.46431]
[1779115599799,35.48,76366.01,52.6,-0.80451,0.00015,14.46431]
[1779115599923,35.48,76367.86,52.6,-0.80423,0.00015,14.4772]
[1779115600920,35.48,76373.32,52.6,-0.80341,0.00015,14.51483]
[1779115603129,35.48,76374.62,52.6,-0.80322,0.00015,14.52387]
[1779115603169,35.48,76373.96,52.6,-0.80331,0.00015,14.51945]
[1779115603775,35.48,76380.92,52.6,-0.80227,0.00015,14.56727]
[1779115605168,35.48,76380.92,52.6,-0.80227,0.00015,14.56727]
[1779115605200,35.48,76385.98,52.6,-0.80151,0.00015,14.60203]
[1779115605789,35.48,76397.89,52.6,-0.79972,0.00015,14.68353]
[1779115606796,35.48,76399.26,52.6,-0.79951,0.00015,14.69301]
[1779115609355,35.48,76401.75,52.6,-0.79913,0.00015,14.71023]
[1779115611456,35.48,76401.43,52.6,-0.79917,0.00015,14.70821]
[1779115611801,35.48,76401.43,52.6,-0.79917,0.00015,14.70821]
[1779115612101,35.48,76386.53,52.6,-0.80141,0.00015,14.60644]
[1779115612446,35.48,76386.53,52.6,-0.80141,0.00015,14.60644]
[1779115613281,35.48,76376.92,52.6,-0.80285,0.00015,14.54052]
[1779115613845,35.48,76366.33,52.6,-0.80443,0.00015,14.46784]
[1779115614852,35.48,76362.16,52.6,-0.80505,0.00015,14.43926]
[1779115615861,35.48,76359.48,52.6,-0.80545,0.00015,14.42095]
[1779115616582,35.48,76359.48,52.6,-0.80545,0.00015,14.42095]
[1779115618880,35.48,76352.44,52.6,-0.80648,0.00015,14.37291]
[1779115619887,35.48,76350.94,52.6,-0.8067,0.00015,14.36277]
[1779115621901,35.48,76347.95,52.6,-0.80713,0.00015,14.34259]
[1779115622908,35.48,76351.29,52.6,-0.80663,0.00015,14.36562]
[1779115624922,35.48,76353.71,52.6,-0.80628,0.00015,14.38231]
[1779115626936,35.48,76355.18,52.6,-0.80606,0.00015,14.39241]
[1779115629164,35.48,76354.94,52.6,-0.8061,0.00015,14.39075]
[1779115629172,35.48,76353.43,52.6,-0.80632,0.00015,14.38036]
[1779115629957,35.48,76361.8,52.6,-0.80508,0.00015,14.43798]
[1779115630966,35.48,76367.65,52.6,-0.80421,0.00015,14.47826]
[1779115632068,35.48,76367.65,52.6,-0.80421,0.00015,14.47826]
[1779115632169,35.49,76365.66,52.6,-0.8045,0.00015,14.46466]
[1779115632980,35.49,76358.09,52.6,-0.80562,0.00015,14.41274]
[1779115633987,35.49,76355.3,52.6,-0.80603,0.00015,14.39371]
[1779115634561,35.49,76355.3,52.6,-0.80603,0.00015,14.39371]
[1779115634994,35.49,76361.95,52.6,-0.80504,0.00015,14.43966]
[1779115636001,35.49,76363.47,52.6,-0.80481,0.00015,14.45021]
[1779115636934,35.49,76363.47,52.6,-0.80481,0.00015,14.45021]
[1779115637008,35.49,76361.19,52.6,-0.80515,0.00015,14.43465]
[1779115638015,35.49,76357.13,52.6,-0.80575,0.00015,14.40687]
[1779115639022,35.49,76359.84,52.6,-0.80534,0.00015,14.42564]
[1779115640029,35.49,76357.5,52.6,-0.80569,0.00015,14.40969]
[1779115641038,35.49,76354.33,52.6,-0.80615,0.00015,14.38805]
[1779115643053,35.49,76352.27,52.6,-0.80645,0.00015,14.37407]
[1779115644059,35.49,76339.05,52.6,-0.8084,0.00015,14.2831]
[1779115645384,35.49,76339.05,52.6,-0.8084,0.00015,14.2831]
[1779115645392,35.49,76339.05,52.6,-0.8084,0.00015,14.2831]
[1779115645066,35.49,76336.69,52.6,-0.80874,0.00015,14.26698]
[1779115645792,35.49,76336.69,52.6,-0.80874,0.00015,14.26698]
[1779115645813,35.49,76336.69,52.6,-0.80874,0.00015,14.26698]
[1779115646365,35.49,76327.6,52.6,-0.81007,0.00015,14.20446]
[1779115647080,35.49,76321.31,52.6,-0.81098,0.00015,14.16128]
[1779115647566,35.49,76321.31,52.6,-0.81098,0.00015,14.16128]
[1779115653122,35.5,76316.57,52.6,-0.81168,0.00015,14.12508]
[1779115654129,35.5,76314.69,52.6,-0.81195,0.00015,14.11239]
[1779115659164,35.5,76314.7,52.6,-0.81191,0.00015,14.11403]
[1779115659903,35.5,76314.7,52.6,-0.81191,0.00015,14.11403]
[1779115660138,35.5,76314.7,52.6,-0.81191,0.00015,14.11403]
[1779115660171,35.5,76320.27,52.6,-0.8111,0.00015,14.1528]
[1779115660593,35.5,76320.27,52.6,-0.8111,0.00015,14.1528]
[1779115661178,35.5,76335.07,52.6,-0.80893,0.00015,14.25512]
[1779115662185,35.5,76333.96,52.6,-0.80909,0.00015,14.2476]
[1779115664200,35.51,76339.46,52.6,-0.80828,0.00015,14.28576]
[1779115665333,35.51,76339.46,52.6,-0.80828,0.00015,14.28576]
[1779115665352,35.51,76352.23,52.6,-0.8064,0.00015,14.37369]
[1779115666214,35.51,76361.92,52.6,-0.80496,0.00015,14.44039]
[1779115667222,35.51,76360.41,52.6,-0.80518,0.00015,14.43009]
[1779115667459,35.51,76360.41,52.6,-0.80518,0.00015,14.43009]
[1779115668229,35.51,76353.79,52.6,-0.80616,0.00015,14.3847]
[1779115669236,35.51,76352.08,52.6,-0.80641,0.00015,14.373]
[1779115671251,35.51,76350.39,52.6,-0.80666,0.00015,14.36151]
[1779115672258,35.51,76347.35,52.6,-0.80711,0.00015,14.34061]
[1779115673265,35.51,76352.07,52.6,-0.80641,0.00015,14.37306]
[1779115674272,35.51,76348.57,52.6,-0.80693,0.00015,14.34902]
[1779115675279,35.51,76344.3,52.6,-0.80755,0.00015,14.31964]
[1779115677294,35.51,76350.29,52.6,-0.80667,0.00015,14.3609]
[1779115678301,35.51,76351.87,52.6,-0.80644,0.00015,14.37181]
[1779115679308,35.51,76353.42,52.6,-0.80621,0.00015,14.38246]
[1779115681101,35.51,76354.51,52.6,-0.80605,0.00015,14.38994]
[1779115681323,35.51,76359.55,52.6,-0.8053,0.00015,14.42453]
[1779115682217,35.51,76359.55,52.6,-0.8053,0.00015,14.42453]
[1779115682335,35.51,76353.42,52.6,-0.8062,0.00015,14.38264]
[1779115683340,35.51,76348.88,52.6,-0.80688,0.00015,14.35135]
[1779115684347,35.51,76342.11,52.6,-0.80787,0.00015,14.30475]
[1779115685354,35.51,76344.49,52.6,-0.80752,0.00015,14.32114]
[1779115687369,35.51,76340.95,52.6,-0.80804,0.00015,14.29689]
[1779115687524,35.51,76340.95,52.6,-0.80804,0.00015,14.29689]
[1779115687889,35.51,76340.95,52.6,-0.80804,0.00015,14.29689]
[1779115688375,35.51,76327.29,52.6,-0.81004,0.00015,14.20282]
[1779115689382,35.51,76323.6,52.6,-0.81058,0.00015,14.17742]
[1779115690389,35.51,76322.8,52.6,-0.81069,0.00015,14.17207]
[1779115691398,35.51,76324.53,52.6,-0.81043,0.00015,14.18419]
[1779115692403,35.51,76327.26,52.6,-0.81003,0.00015,14.20322]
[1779115694419,35.51,76329.0,52.6,-0.80977,0.00015,14.21554]
[1779115697440,35.51,76329.27,52.6,-0.80972,0.00015,14.21768]
[1779115698447,35.51,76336.27,52.6,-0.80869,0.00015,14.26619]
[1779115699454,35.51,76339.2,52.6,-0.80826,0.00015,14.28657]
[1779115702613,35.51,76339.15,52.6,-0.80826,0.00015,14.28633]
[1779115702711,35.51,76335.67,52.6,-0.80877,0.00015,14.26242]
[1779115703483,35.51,76329.97,52.6,-0.80961,0.00015,14.22322]
[1779115704490,35.51,76328.16,52.6,-0.80987,0.00015,14.21087]
[1779115705497,35.52,76326.27,52.6,-0.81014,0.00015,14.19798]
[1779115708518,35.52,76324.76,52.6,-0.81035,0.00015,14.18803]
[1779115710532,35.52,76326.73,52.6,-0.81006,0.00015,14.20192]
[1779115713073,35.52,76326.46,52.6,-0.81014,0.00015,14.19505]
[1779115713665,35.52,76318.25,52.6,-0.81133,0.00015,14.13868]
[1779115714733,35.52,76318.25,52.6,-0.81133,0.00015,14.13868]
[1779115714979,35.52,76318.25,52.6,-0.81133,0.00015,14.13868]
[1779115715123,35.52,76321.49,52.6,-0.81086,0.00015,14.16122]
[1779115715567,35.52,76340.05,52.6,-0.80814,0.00015,14.2891]
[1779115716574,35.52,76346.84,52.6,-0.80714,0.00015,14.33599]
[1779115718764,35.52,76346.54,52.6,-0.80719,0.00015,14.33389]
[1779115718822,35.52,76344.93,52.6,-0.80742,0.00015,14.32278]
[1779115721611,35.52,76341.68,52.6,-0.8079,0.00015,14.30037]
[1779115722471,35.52,76341.68,52.6,-0.8079,0.00015,14.30037]
[1779115722618,35.52,76338.97,52.6,-0.8083,0.00015,14.28172]
[1779115725639,35.52,76341.59,52.6,-0.80792,0.00015,14.29982]
[1779115729667,35.52,76343.22,52.6,-0.80767,0.00015,14.31107]
[1779115730674,35.52,76350.8,52.6,-0.80656,0.00015,14.3632]
[1779115734769,35.52,76349.4,52.6,-0.80677,0.00015,14.35344]
[1779115734813,35.52,76351.04,52.6,-0.80653,0.00015,14.36469]
[1779115736136,35.52,76351.04,52.6,-0.80653,0.00015,14.36469]
[1779115736167,35.52,76355.39,52.6,-0.80588,0.00015,14.3947]
[1779115736716,35.52,76353.73,52.6,-0.80612,0.00015,14.38339]
[1779115737723,35.52,76351.14,52.6,-0.8065,0.00015,14.3657]
[1779115740611,35.52,76352.4,52.6,-0.80631,0.00015,14.37461]
[1779115741402,35.52,76352.4,52.6,-0.80631,0.00015,14.37461]
[1779115741446,35.52,76359.73,52.6,-0.80523,0.00015,14.42507]
[1779115741751,35.52,76357.41,52.6,-0.80557,0.00015,14.40921]
[1779115743765,35.52,76353.33,52.6,-0.80617,0.00015,14.38137]
[1779115745440,35.52,76353.33,52.6,-0.80617,0.00015,14.38137]
[1779115746741,35.52,76353.99,52.6,-0.80607,0.00015,14.38582]
[1779115746790,35.52,76353.99,52.6,-0.80607,0.00015,14.38582]
[1779115746835,35.52,76353.99,52.6,-0.80607,0.00015,14.38582]
[1779115747306,35.52,76353.99,52.6,-0.80607,0.00015,14.38582]
[1779115747330,35.52,76364.31,52.6,-0.80454,0.00015,14.45677]
[1779115747793,35.52,76379.32,52.6,-0.8023,0.00015,14.55978]
[1779115749368,35.52,76384.07,52.6,-0.80159,0.00015,14.59234]
[1779115749492,35.52,76384.07,52.6,-0.80159,0.00015,14.59234]
[1779115749714,35.52,76384.07,52.6,-0.80159,0.00015,14.59234]
[1779115750218,35.52,76376.99,52.6,-0.80265,0.00015,14.54394]
[1779115750524,35.52,76376.99,52.6,-0.80265,0.00015,14.54394]
[1779115751401,35.52,76376.99,52.6,-0.80265,0.00015,14.54394]
[1779115751411,35.52,76373.74,52.6,-0.80313,0.00015,14.52163]
[1779115752897,35.52,76372.77,52.6,-0.80328,0.00015,14.51496]
[1779115753012,35.52,76372.77,52.6,-0.80328,0.00015,14.51496]
[1779115753503,35.52,76371.76,52.6,-0.80343,0.00015,14.50803]
[1779115754312,35.52,76363.43,52.6,-0.80467,0.00015,14.45091]
[1779115754876,35.52,76363.43,52.6,-0.80467,0.00015,14.45091]
[1779115755905,35.52,76363.93,52.6,-0.80459,0.00015,14.45439]
[1779115756858,35.52,76351.43,52.6,-0.80644,0.00015,14.3687]
[1779115757869,35.52,76344.72,52.6,-0.80742,0.00015,14.32273]
[1779115758874,35.53,76342.56,52.6,-0.80774,0.00015,14.30809]
[1779115761648,35.53,76341.48,52.6,-0.80789,0.00015,14.30112]
[1779115765672,35.53,76342.51,52.6,-0.80771,0.00015,14.30912]
[1779115768454,35.53,76342.44,52.6,-0.80772,0.00015,14.30907]
[1779115768457,35.53,76342.44,52.6,-0.80772,0.00015,14.30907]
[1779115768460,35.53,76338.91,52.6,-0.80823,0.00015,14.28484]
[1779115768559,35.53,76338.91,52.6,-0.80823,0.00015,14.28484]
[1779115768945,35.53,76327.7,52.6,-0.80987,0.00015,14.20773]
[1779115769952,35.53,76326.04,52.6,-0.81011,0.00015,14.19645]
[1779115774019,35.53,76324.73,52.6,-0.81034,0.00015,14.18281]
[1779115774071,35.53,76324.73,52.6,-0.81034,0.00015,14.18281]
[1779115774121,35.53,76322.82,52.6,-0.81061,0.00015,14.16983]
[1779115774987,35.53,76317.91,52.6,-0.81133,0.00015,14.13609]
[1779115776263,35.53,76317.91,52.6,-0.81133,0.00015,14.13609]
[1779115776275,35.53,76319.95,52.6,-0.81103,0.00015,14.15024]
[1779115777062,35.53,76319.95,52.6,-0.81103,0.00015,14.15024]
[1779115777350,35.53,76319.95,52.6,-0.81103,0.00015,14.15024]
[1779115777391,35.54,76328.85,52.6,-0.80973,0.00015,14.2118]
[1779115778009,35.54,76342.73,52.6,-0.80769,0.00015,14.30741]
[1779115779016,35.54,76345.41,52.6,-0.8073,0.00015,14.32581]
[1779115781446,35.54,76346.08,52.6,-0.8072,0.00015,14.33036]
[1779115784134,35.53,76348.31,52.6,-0.80687,0.00015,14.34549]
[1779115784177,35.53,76355.3,52.6,-0.80584,0.00015,14.39342]
[1779115786314,35.53,76363.96,52.6,-0.80456,0.00015,14.45274]
[1779115787072,35.53,76368.6,52.6,-0.80387,0.00015,14.48466]
[1779115788079,35.53,76364.65,52.6,-0.80446,0.00015,14.45768]
[1779115789471,35.54,76362.79,52.6,-0.80473,0.00015,14.44505]
[1779115789734,35.54,76362.79,52.6,-0.80473,0.00015,14.44505]
[1779115790352,35.54,76355.47,52.6,-0.80581,0.00015,14.39487]
[1779115791100,35.54,76351.72,52.6,-0.80636,0.00015,14.36923]
[1779115792107,35.54,76353.47,52.6,-0.8061,0.00015,14.38138]
[1779115796482,35.54,76353.47,52.6,-0.8061,0.00015,14.38173]
[1779115797142,35.54,76358.39,52.6,-0.80536,0.00015,14.41572]
[1779115799597,35.54,76357.14,52.6,-0.80554,0.00015,14.40729]
[1779115801171,35.54,76352.56,52.6,-0.80622,0.00015,14.37602]
[1779115802178,35.54,76350.7,52.6,-0.80649,0.00015,14.36337]
[1779115803480,35.54,76350.7,52.6,-0.80649,0.00015,14.36337]
[1779115803505,35.54,76350.7,52.6,-0.80649,0.00015,14.36337]
[1779115803542,35.54,76343.82,52.6,-0.8075,0.00015,14.31606]
[1779115804193,35.54,76335.81,52.6,-0.80868,0.00015,14.26099]
[1779115805626,35.54,76334.51,52.6,-0.80887,0.00015,14.25213]
[1779115808406,35.54,76335.15,52.6,-0.80877,0.00015,14.25673]
[1779115808454,35.54,76335.15,52.6,-0.80877,0.00015,14.25673]
[1779115808455,35.54,76322.29,52.6,-0.81065,0.00015,14.16824]
[1779115808717,35.54,76322.29,52.6,-0.81065,0.00015,14.16824]
[1779115808828,35.54,76322.29,52.6,-0.81065,0.00015,14.16824]
[1779115809228,35.54,76326.7,52.6,-0.81,0.00015,14.19883]
[1779115810235,35.54,76328.33,52.6,-0.80976,0.00015,14.21021]
[1779115811535,35.54,76328.33,52.6,-0.80976,0.00015,14.21021]
[1779115811819,35.54,76327.29,52.6,-0.80991,0.00015,14.20319]
[1779115812249,35.54,76323.12,52.6,-0.81051,0.00015,14.17461]
[1779115813256,35.54,76316.92,52.6,-0.81141,0.00015,14.13205]
[1779115814434,35.54,76313.21,52.6,-0.81194,0.00015,14.10669]
[1779115815270,35.54,76311.81,52.6,-0.81214,0.00014,14.0973]
[1779115816277,35.55,76306.89,52.6,-0.81285,0.00014,14.06362]
[1779115817284,35.55,76303.92,52.6,-0.81327,0.00014,14.04343]
[1779115820305,35.55,76299.9,52.6,-0.81383,0.00014,14.01651]
[1779115821313,35.55,76297.39,52.6,-0.81419,0.00014,13.99919]
[1779115823326,35.55,76299.8,52.6,-0.81384,0.00014,14.01592]
[1779115826347,35.55,76298.44,52.6,-0.81404,0.00014,14.00661]
[1779115827354,35.55,76303.87,52.6,-0.81325,0.00014,14.04416]
[1779115828361,35.55,76310.57,52.6,-0.81228,0.00014,14.09055]
[1779115829368,35.55,76309.19,52.6,-0.81248,0.00014,14.08114]
[1779115831382,35.55,76311.28,52.6,-0.81222,0.00014,14.09066]
[1779115831951,35.55,76311.28,52.6,-0.81222,0.00014,14.09066]
[1779115832033,35.55,76311.28,52.6,-0.81222,0.00014,14.09066]
[1779115832163,35.55,76311.28,52.6,-0.81222,0.00014,14.09066]
[1779115832389,35.55,76313.49,52.6,-0.8119,0.00015,14.10601]
[1779115833396,35.55,76315.64,52.6,-0.81158,0.00015,14.1211]
[1779115834403,35.55,76321.97,52.6,-0.81065,0.00015,14.16498]
[1779115835410,35.55,76326.03,52.6,-0.81006,0.00015,14.19314]
[1779115836891,35.55,76325.2,52.6,-0.81018,0.00015,14.18758]
[1779115837072,35.55,76325.2,52.6,-0.81018,0.00015,14.18758]
[1779115837425,35.55,76316.23,52.6,-0.81148,0.00015,14.12576]
[1779115837958,35.55,76316.23,52.6,-0.81148,0.00015,14.12576]
[1779115839442,35.56,76316.98,52.6,-0.81137,0.00015,14.13109]
[1779115841660,35.56,76317.27,52.6,-0.81132,0.00015,14.13321]
[1779115842589,35.56,76320.86,52.6,-0.8108,0.00015,14.15802]
[1779115843470,35.56,76323.15,52.6,-0.81046,0.00015,14.17395]
[1779115845484,35.56,76324.73,52.6,-0.81023,0.00015,14.18504]
[1779115846192,35.56,76324.73,52.6,-0.81023,0.00015,14.18504]
[1779115846387,35.56,76324.73,52.6,-0.81023,0.00015,14.18504]
[1779115846495,35.56,76330.18,52.6,-0.80943,0.00015,14.22266]
[1779115847501,35.56,76339.0,52.6,-0.80814,0.00015,14.28348]
[1779115848463,35.56,76339.0,52.6,-0.80814,0.00015,14.28348]
[1779115848510,35.56,76350.14,52.6,-0.80649,0.00015,14.36028]
[1779115849517,35.56,76362.22,52.6,-0.8047,0.00015,14.44346]
[1779115850524,35.56,76367.12,52.6,-0.80396,0.00015,14.47726]
[1779115850595,35.56,76367.12,52.6,-0.80396,0.00015,14.47726]
[1779115851241,35.56,76367.12,52.6,-0.80396,0.00015,14.47726]
[1779115851269,35.56,76367.12,52.6,-0.80396,0.00015,14.47726]
[1779115851282,35.56,76367.12,52.6,-0.80396,0.00015,14.47726]
[1779115851532,35.56,76375.43,52.6,-0.80272,0.00015,14.53426]
[1779115851713,35.56,76375.43,52.6,-0.80272,0.00015,14.53426]
[1779115851751,35.56,76375.43,52.6,-0.80272,0.00015,14.53426]
[1779115852539,35.56,76390.75,52.6,-0.80043,0.00015,14.63917]
[1779115853547,35.56,76398.83,52.6,-0.7992,0.00015,14.6946]
[1779115854554,35.56,76399.88,52.6,-0.79904,0.00015,14.70184]
[1779115855561,35.56,76397.39,52.6,-0.79942,0.00015,14.6849]
[1779115856568,35.56,76389.83,52.6,-0.80055,0.00015,14.63336]
[1779115857293,35.56,76389.83,52.6,-0.80055,0.00015,14.63336]
[1779115857575,35.56,76381.17,52.6,-0.80185,0.00015,14.57427]
[1779115858457,35.56,76381.17,52.6,-0.80185,0.00015,14.57427]
[1779115860597,35.56,76390.47,52.6,-0.80045,0.00015,14.63815]
[1779115861603,35.57,76392.04,52.6,-0.80021,0.00015,14.64903]
[1779115862610,35.57,76395.43,52.6,-0.7997,0.00015,14.67221]
[1779115863617,35.57,76389.12,52.6,-0.80064,0.00015,14.62926]
[1779115863625,35.57,76389.12,52.6,-0.80064,0.00015,14.62926]
[1779115865632,35.57,76385.64,52.6,-0.80116,0.00015,14.60563]
[1779115866993,35.57,76385.64,52.6,-0.80116,0.00015,14.60563]
[1779115867065,35.57,76387.41,52.6,-0.80089,0.00015,14.61791]
[1779115867673,35.57,76382.16,52.6,-0.80168,0.00015,14.58208]
[1779115869030,35.57,76382.16,52.6,-0.80168,0.00015,14.58208]
[1779115869660,35.57,76385.62,52.6,-0.80115,0.00015,14.60594]
[1779115870667,35.57,76389.36,52.6,-0.80059,0.00015,14.63161]
[1779115871674,35.57,76399.44,52.6,-0.79907,0.00015,14.70044]
[1779115872992,35.57,76399.44,52.6,-0.79907,0.00015,14.70044]
[1779115873365,35.57,76403.43,52.6,-0.79847,0.00015,14.7277]
[1779115874270,35.57,76412.38,52.6,-0.79711,0.00015,14.7888]
[1779115875300,35.57,76412.38,52.6,-0.79711,0.00015,14.7888]
[1779115875522,35.57,76412.38,52.6,-0.79711,0.00015,14.7888]
[1779115875569,35.57,76414.83,52.6,-0.79674,0.00015,14.80534]
[1779115875702,35.57,76424.85,52.6,-0.79521,0.00015,14.87331]
[1779115876709,35.57,76426.54,52.6,-0.79496,0.00015,14.88477]
[1779115877716,35.57,76429.7,52.6,-0.79447,0.00015,14.90617]
[1779115878725,35.57,76432.14,52.6,-0.7941,0.00015,14.92256]
[1779115879732,35.57,76436.67,52.6,-0.79341,0.00015,14.95311]
[1779115881837,35.57,76438.09,52.6,-0.7932,0.00015,14.96257]
[1779115882400,35.57,76443.66,52.6,-0.79235,0.00015,15.00006]
[1779115883096,35.57,76450.63,52.6,-0.79128,0.00015,15.04696]
[1779115884615,35.57,76450.63,52.6,-0.79128,0.00015,15.04696]
[1779115885100,35.57,76451.98,52.6,-0.79107,0.00015,15.05601]
[1779115886191,35.57,76444.32,52.6,-0.79226,0.00015,15.00391]
[1779115886777,35.57,76444.32,52.6,-0.79226,0.00015,15.00391]
[1779115890044,35.56,76446.08,52.6,-0.79199,0.00015,15.0156]
[1779115890102,35.56,76440.1,52.6,-0.79291,0.00015,14.97514]
[1779115890657,35.56,76440.1,52.6,-0.79291,0.00015,14.97514]
[1779115890812,35.56,76431.08,52.6,-0.7943,0.00015,14.91397]
[1779115892828,35.56,76436.15,52.6,-0.79358,0.00015,14.94303]
[1779115893835,35.56,76438.65,52.6,-0.7932,0.00015,14.95982]
[1779115895873,35.56,76439.69,52.6,-0.79304,0.00015,14.96675]
[1779115896055,35.56,76426.86,52.6,-0.79503,0.00015,14.87876]
[1779115896857,35.56,76421.84,52.6,-0.79579,0.00015,14.84471]
[1779115897864,35.56,76418.93,52.6,-0.79623,0.00015,14.825]
[1779115899570,35.56,76418.93,52.6,-0.79623,0.00015,14.825]
[1779115899705,35.56,76418.01,52.6,-0.79637,0.00015,14.81881]
[1779115899886,35.56,76418.01,52.6,-0.79637,0.00015,14.81881]
[1779115899977,35.56,76403.07,52.6,-0.79864,0.00015,14.71711]
[1779115900885,35.56,76399.11,52.6,-0.79924,0.00015,14.69003]
[1779115901892,35.56,76401.04,52.6,-0.79895,0.00015,14.7032]
[1779115903907,35.56,76403.45,52.6,-0.79858,0.00015,14.71969]
[1779115905481,35.56,76403.45,52.6,-0.79858,0.00015,14.71969]
[1779115905578,35.56,76406.81,52.6,-0.79807,0.00015,14.74254]
[1779115905921,35.56,76410.6,52.6,-0.7975,0.00015,14.76827]
[1779115908942,35.56,76408.75,52.6,-0.79779,0.00015,14.75544]
[1779115910396,35.56,76408.75,52.6,-0.79779,0.00015,14.75544]
[1779115910484,35.56,76406.33,52.6,-0.79816,0.00015,14.73891]
[1779115911094,35.56,76406.33,52.6,-0.79816,0.00015,14.73891]
[1779115911539,35.56,76410.1,52.6,-0.79759,0.00015,14.76451]
[1779115911963,35.56,76402.04,52.6,-0.79881,0.00015,14.7095]
[1779115912970,35.56,76398.54,52.6,-0.79934,0.00015,14.68555]
[1779115913819,35.56,76398.54,52.6,-0.79934,0.00015,14.68555]
[1779115913977,35.56,76403.46,52.6,-0.7986,0.00015,14.71898]
[1779115915309,35.56,76403.46,52.6,-0.7986,0.00015,14.71898]
[1779115915398,35.56,76410.12,52.6,-0.79759,0.00015,14.76426]
[1779115916432,35.56,76412.93,52.6,-0.79717,0.00015,14.78329]
[1779115919012,35.56,76411.17,52.6,-0.79744,0.00015,14.77118]
[1779115921346,35.55,76411.99,52.6,-0.79732,0.00015,14.77666]
[1779115922110,35.55,76412.1,52.6,-0.7973,0.00015,14.77732]
[1779115922967,35.55,76411.92,52.6,-0.79733,0.00015,14.776]
[1779115923041,35.55,76403.97,52.6,-0.79854,0.00015,14.72182]
[1779115925231,35.55,76402.32,52.6,-0.79879,0.00015,14.71054]
[1779115929083,35.55,76399.9,52.6,-0.79915,0.00015,14.69398]
[1779115933076,35.55,76398.92,52.6,-0.7993,0.00015,14.68729]
[1779115933079,35.55,76398.92,52.6,-0.7993,0.00015,14.68729]
[1779115933111,35.55,76404.14,52.6,-0.79851,0.00015,14.72284]
[1779115934119,35.55,76407.89,52.6,-0.79795,0.00015,14.74831]
[1779115937140,35.55,76409.82,52.6,-0.79766,0.00015,14.76119]
[1779115939356,35.55,76410.58,52.6,-0.79755,0.00015,14.76626]
[1779115939362,35.55,76410.58,52.6,-0.79755,0.00015,14.76626]
[1779115939991,35.55,76411.6,52.6,-0.7974,0.00015,14.77309]
[1779115940161,35.55,76413.2,52.6,-0.79716,0.00015,14.78386]
[1779115941168,35.55,76410.99,52.6,-0.79749,0.00015,14.76872]
[1779115944442,35.55,76411.32,52.6,-0.79745,0.00015,14.77076]
[1779115945197,35.55,76399.02,52.6,-0.79931,0.00015,14.68684]
[1779115946491,35.55,76396.47,52.6,-0.7997,0.00015,14.66946]
[1779115947210,35.55,76398.13,52.6,-0.79945,0.00015,14.68079]
[1779115947794,35.55,76398.13,52.6,-0.79945,0.00015,14.68079]
[1779115949653,35.55,76397.87,52.6,-0.79948,0.00015,14.67902]
[1779115950275,35.55,76398.3,52.6,-0.79942,0.00015,14.68195]
[1779115950376,35.55,76407.26,52.6,-0.79807,0.00015,14.74297]
[1779115951240,35.55,76418.0,52.6,-0.79648,0.00015,14.81103]
[1779115952246,35.55,76419.3,52.6,-0.79628,0.00015,14.81995]
[1779115952752,35.55,76419.3,52.6,-0.79628,0.00015,14.81995]
[1779115953254,35.55,76411.83,52.6,-0.79742,0.00015,14.76913]
[1779115956984,35.55,76413.26,52.6,-0.7972,0.00015,14.77883]
[1779115957282,35.55,76417.62,52.6,-0.79654,0.00015,14.80844]
[1779115959296,35.55,76420.12,52.6,-0.79616,0.00015,14.82531]
[1779115960303,35.55,76423.39,52.6,-0.79567,0.00015,14.84745]
[1779115962317,35.55,76426.06,52.6,-0.79526,0.00015,14.8655]
[1779115967352,35.55,76426.26,52.6,-0.79524,0.00015,14.86647]
[1779115969366,35.55,76424.59,52.6,-0.7955,0.00015,14.85485]
[1779115970615,35.55,76424.59,52.6,-0.7955,0.00015,14.85485]
[1779115970706,35.55,76419.12,52.6,-0.79634,0.00015,14.81759]
[1779115972387,35.55,76416.57,52.6,-0.79673,0.00015,14.8]
[1779115973394,35.55,76414.96,52.6,-0.79698,0.00015,14.78895]
[1779115975408,35.54,76413.05,52.6,-0.79727,0.00015,14.77577]
[1779115977422,35.54,76418.54,52.6,-0.79644,0.00015,14.8129]
[1779115980443,35.54,76416.03,52.6,-0.79683,0.00015,14.79546]
[1779115982457,35.54,76414.0,52.6,-0.79715,0.00015,14.78146]
[1779115984296,35.54,76413.74,52.6,-0.79719,0.00015,14.77961]
[1779115984471,35.54,76411.47,52.6,-0.79753,0.00015,14.76409]
[1779115989506,35.54,76412.53,52.6,-0.79738,0.00015,14.77094]
[1779115990513,35.54,76408.3,52.6,-0.79802,0.00015,14.74209]
[1779115991254,35.54,76408.3,52.6,-0.79802,0.00015,14.74209]
[1779115991575,35.54,76408.3,52.6,-0.79802,0.00015,14.74209]
[1779115991623,35.54,76404.97,52.6,-0.79853,0.00015,14.71938]
[1779115992527,35.54,76401.16,52.6,-0.7991,0.00015,14.6934]
[1779115993524,35.54,76401.16,52.6,-0.7991,0.00015,14.6934]
[1779115993706,35.54,76401.16,52.6,-0.7991,0.00015,14.6934]
[1779115994541,35.54,76407.82,52.6,-0.7981,0.00015,14.73879]
[1779115995573,35.54,76407.82,52.6,-0.7981,0.00015,14.73879]
[1779115995667,35.54,76412.58,52.6,-0.79738,0.00015,14.77115]
[1779115996555,35.54,76419.35,52.6,-0.79635,0.00015,14.81718]
[1779115997562,35.54,76421.22,52.6,-0.79606,0.00015,14.82984]
[1779115998569,35.54,76419.08,52.6,-0.79639,0.00015,14.81517]
[1779116000070,35.54,76419.03,52.6,-0.7964,0.00015,14.81472]
[1779116000088,35.54,76419.03,52.6,-0.7964,0.00015,14.81472]
[1779116000583,35.54,76411.8,52.6,-0.7975,0.00015,14.76546]
[1779116001590,35.54,76410.14,52.6,-0.79776,0.00015,14.75411]
[1779116002045,35.54,76410.14,52.6,-0.79776,0.00015,14.75411]
[1779116003445,35.54,76411.4,52.6,-0.79757,0.00015,14.76264]
[1779116003604,35.54,76406.51,52.6,-0.79831,0.00015,14.7293]
[1779116005616,35.54,76405.07,52.6,-0.79853,0.00015,14.71948]
[1779116005841,35.54,76405.07,52.6,-0.79853,0.00015,14.71948]
[1779116005625,35.54,76401.94,52.6,-0.799,0.00015,14.69816]
[1779116006628,35.54,76385.43,52.6,-0.80148,0.00015,14.58552]
[1779116007635,35.54,76381.26,52.6,-0.80211,0.00015,14.55695]
[1779116009649,35.54,76379.46,52.6,-0.80238,0.00015,14.54459]
[1779116010411,35.54,76379.46,52.6,-0.80238,0.00015,14.54459]
[1779116010656,35.54,76372.02,52.6,-0.80349,0.00015,14.49365]
[1779116011663,35.54,76366.47,52.6,-0.80437,0.00015,14.45039]
[1779116012670,35.54,76363.36,52.6,-0.80483,0.00015,14.42902]
[1779116013419,35.54,76363.36,52.6,-0.80483,0.00015,14.42902]
[1779116014132,35.54,76362.6,52.6,-0.80494,0.00015,14.42382]
[1779116015148,35.54,76361.94,52.6,-0.80504,0.00015,14.41933]
[1779116015691,35.54,76358.49,52.6,-0.80555,0.00015,14.3957]
[1779116016686,35.54,76358.49,52.6,-0.80555,0.00015,14.3957]
[1779116016810,35.54,76359.9,52.6,-0.80534,0.00015,14.40542]
[1779116017705,35.54,76363.55,52.6,-0.80479,0.00015,14.43062]
[1779116018712,35.54,76365.84,52.6,-0.80445,0.00015,14.44638]
[1779116019172,35.54,76365.84,52.6,-0.80445,0.00015,14.44638]
[1779116019719,35.54,76370.35,52.6,-0.80378,0.00015,14.4774]
[1779116020726,35.54,76373.58,52.6,-0.8033,0.00015,14.49962]
[1779116021699,35.54,76373.58,52.6,-0.8033,0.00015,14.49962]
[1779116021700,35.54,76373.58,52.6,-0.8033,0.00015,14.49962]
[1779116021785,35.54,76373.58,52.6,-0.8033,0.00015,14.49962]
[1779116021811,35.54,76370.37,52.6,-0.80377,0.00015,14.4777]
[1779116022245,35.54,76370.37,52.6,-0.80377,0.00015,14.4777]
[1779116022538,35.54,76370.37,52.6,-0.80377,0.00015,14.4777]
[1779116022740,35.54,76360.77,52.6,-0.8052,0.00015,14.41194]
[1779116023747,35.54,76355.3,52.6,-0.80601,0.00015,14.37424]
[1779116024754,35.54,76352.08,52.6,-0.80649,0.00015,14.35204]
[1779116025761,35.54,76348.05,52.6,-0.80708,0.00015,14.32432]
[1779116026768,35.54,76346.36,52.6,-0.80733,0.00015,14.31268]
[1779116027351,35.54,76346.36,52.6,-0.80733,0.00015,14.31268]
[1779116027703,35.54,76346.36,52.6,-0.80733,0.00015,14.31268]
[1779116027805,35.54,76346.36,52.6,-0.80733,0.00015,14.31268]
[1779116027775,35.54,76350.04,52.6,-0.80679,0.00015,14.33798]
[1779116028109,35.54,76350.04,52.6,-0.80679,0.00015,14.33798]
[1779116028713,35.54,76350.04,52.6,-0.80679,0.00015,14.33798]
[1779116028785,35.54,76357.02,52.6,-0.80576,0.00015,14.38593]
[1779116029792,35.54,76359.85,52.6,-0.80534,0.00015,14.40534]
[1779116031807,35.54,76357.66,52.6,-0.80567,0.00015,14.39016]
[1779116034828,35.54,76359.54,52.6,-0.80539,0.00015,14.40285]
[1779116039958,35.54,76358.77,52.6,-0.80552,0.00015,14.39724]
[1779116041449,35.54,76359.47,52.6,-0.80541,0.00015,14.40198]
[1779116041549,35.54,76369.65,52.6,-0.8039,0.00015,14.4718]
[1779116042019,35.54,76369.65,52.6,-0.8039,0.00015,14.4718]
[1779116042059,35.54,76354.73,52.6,-0.80612,0.00015,14.36933]
[1779116042884,35.54,76350.02,52.6,-0.80681,0.00015,14.33696]
[1779116043891,35.54,76344.37,52.6,-0.80765,0.00015,14.29814]
[1779116044898,35.54,76342.51,52.6,-0.80792,0.00015,14.28541]
[1779116046644,35.54,76342.51,52.6,-0.80792,0.00015,14.28541]
[1779116047463,35.54,76342.92,52.6,-0.80786,0.00015,14.28831]
[1779116047528,35.54,76346.92,52.6,-0.80727,0.00015,14.31589]
[1779116047919,35.54,76355.1,52.6,-0.80606,0.00015,14.37213]
[1779116049678,35.54,76355.1,52.6,-0.80606,0.00015,14.37213]
[1779116049713,35.54,76355.1,52.6,-0.80606,0.00015,14.37213]
[1779116051479,35.54,76355.98,52.6,-0.80593,0.00015,14.37812]
[1779116051496,35.54,76358.89,52.6,-0.8055,0.00015,14.39806]
[1779116052275,35.54,76358.89,52.6,-0.8055,0.00015,14.39806]
[1779116052954,35.54,76364.67,52.6,-0.80464,0.00015,14.43759]
[1779116054649,35.54,76368.0,52.6,-0.80415,0.00015,14.46031]
[1779116054968,35.54,76370.34,52.6,-0.8038,0.00015,14.47638]
[1779116059673,35.54,76373.59,52.6,-0.80331,0.00015,14.49884]
[1779116065038,35.54,76371.5,52.6,-0.80362,0.00015,14.48486]
[1779116067052,35.54,76373.4,52.6,-0.80333,0.00015,14.49792]
[1779116070073,35.54,76371.51,52.6,-0.80361,0.00015,14.48497]
[1779116075108,35.54,76372.49,52.6,-0.80352,0.00015,14.48654]
[1779116079010,35.54,76372.26,52.6,-0.80355,0.00015,14.48493]
[1779116079345,35.54,76372.26,52.6,-0.80355,0.00015,14.48493]
[1779116079432,35.54,76358.0,52.6,-0.80567,0.00015,14.387]
[1779116080144,35.54,76346.21,52.6,-0.80742,0.00015,14.30589]
[1779116081151,35.54,76344.61,52.6,-0.80765,0.00015,14.29486]
[1779116083165,35.54,76345.96,52.6,-0.80746,0.00015,14.30409]
[1779116084797,35.54,76345.96,52.6,-0.80746,0.00015,14.30409]
[1779116085179,35.54,76343.74,52.6,-0.80779,0.00015,14.28874]
[1779116086186,35.54,76341.03,52.6,-0.80818,0.00015,14.27008]
[1779116088506,35.54,76340.92,52.6,-0.8082,0.00015,14.26931]
[1779116088605,35.54,76340.92,52.6,-0.8082,0.00015,14.26931]
[1779116088849,35.54,76340.92,52.6,-0.8082,0.00015,14.26931]
[1779116088636,35.54,76339.92,52.6,-0.80835,0.00015,14.26243]
[1779116089034,35.54,76339.92,52.6,-0.80835,0.00015,14.26243]
[1779116089363,35.54,76339.92,52.6,-0.80835,0.00015,14.26243]
[1779116089880,35.54,76339.92,52.6,-0.80835,0.00015,14.26243]
[1779116089436,35.54,76328.73,52.6,-0.80999,0.00015,14.18529]
[1779116090214,35.54,76311.92,52.6,-0.81244,0.00014,14.06918]
[1779116091402,35.54,76311.92,52.6,-0.81244,0.00014,14.06918]
[1779116091661,35.53,76312.78,52.6,-0.81232,0.00015,14.07507]
[1779116092234,35.53,76317.44,52.6,-0.81164,0.00015,14.10718]
[1779116093844,35.54,76323.13,52.6,-0.81081,0.00015,14.14661]
[1779116094784,35.54,76323.13,52.6,-0.81081,0.00015,14.14661]
[1779116094839,35.54,76320.52,52.6,-0.81119,0.00015,14.12865]
[1779116095254,35.54,76317.19,52.6,-0.81167,0.00015,14.10573]
[1779116099440,35.54,76317.27,52.6,-0.81165,0.00015,14.10652]
[1779116099472,35.54,76310.0,52.6,-0.81271,0.00014,14.05642]
[1779116099951,35.54,76310.0,52.6,-0.81271,0.00014,14.05642]
[1779116100290,35.54,76304.39,52.6,-0.81352,0.00014,14.01762]
[1779116101038,35.54,76304.39,52.6,-0.81352,0.00014,14.01762]
[1779116103146,35.54,76305.19,52.6,-0.8134,0.00014,14.02315]
[1779116103311,35.54,76307.64,52.6,-0.81305,0.00014,14.04006]
[1779116104320,35.54,76311.38,52.6,-0.81251,0.00014,14.06586]
[1779116105325,35.54,76316.06,52.6,-0.81183,0.00015,14.09827]
[1779116106098,35.54,76316.06,52.6,-0.81183,0.00015,14.09827]
[1779116106332,35.54,76314.86,52.6,-0.812,0.00015,14.09007]
[1779116107339,35.54,76307.93,52.6,-0.813,0.00014,14.04227]
[1779116110362,35.54,76309.43,52.6,-0.81278,0.00014,14.05295]
[1779116113386,35.54,76307.88,52.6,-0.813,0.00014,14.04247]
[1779116114393,35.54,76309.14,52.6,-0.81281,0.00014,14.05125]
[1779116115400,35.54,76311.48,52.6,-0.81247,0.00014,14.06748]
[1779116116892,35.54,76311.48,52.6,-0.81247,0.00014,14.06748]
[1779116117414,35.54,76313.0,52.6,-0.81225,0.00015,14.07811]
[1779116119428,35.54,76317.16,52.6,-0.81164,0.00015,14.10697]
[1779116120424,35.54,76317.16,52.6,-0.81164,0.00015,14.10697]
[1779116120806,35.54,76317.16,52.6,-0.81164,0.00015,14.10697]
[1779116120854,35.54,76320.99,52.6,-0.81109,0.00015,14.13343]
[1779116121671,35.54,76329.18,52.6,-0.80989,0.00015,14.1899]
[1779116122449,35.54,76338.37,52.6,-0.80854,0.00015,14.25321]
[1779116123457,35.54,76341.86,52.6,-0.80803,0.00015,14.2772]
[1779116125471,35.54,76340.14,52.6,-0.80829,0.00015,14.26528]
[1779116130366,35.54,76340.29,52.6,-0.80827,0.00015,14.26626]
[1779116130506,35.54,76341.92,52.6,-0.80803,0.00015,14.27747]
[1779116132520,35.54,76343.14,52.6,-0.8079,0.00015,14.28069]
[1779116134675,35.54,76342.0,52.6,-0.80806,0.00015,14.27283]
[1779116134872,35.54,76342.0,52.6,-0.80806,0.00015,14.27283]
[1779116134737,35.54,76339.84,52.6,-0.80838,0.00015,14.25798]
[1779116135793,35.54,76339.84,52.6,-0.80838,0.00015,14.25798]
[1779116135878,35.54,76324.82,52.6,-0.81058,0.00015,14.15447]
[1779116136548,35.54,76330.37,52.6,-0.80977,0.00015,14.19276]
[1779116137298,35.54,76330.37,52.6,-0.80977,0.00015,14.19276]
[1779116137561,35.54,76330.37,52.6,-0.80977,0.00015,14.19276]
[1779116137577,35.54,76339.06,52.6,-0.8085,0.00015,14.25258]
[1779116138562,35.54,76345.23,52.6,-0.80759,0.00015,14.29504]
[1779116139585,35.54,76345.23,52.6,-0.80759,0.00015,14.29504]
[1779116139685,35.54,76350.96,52.6,-0.80675,0.00015,14.33439]
[1779116140576,35.54,76353.56,52.6,-0.80636,0.00015,14.35235]
[1779116141022,35.54,76353.56,52.6,-0.80636,0.00015,14.35235]
[1779116141583,35.54,76355.64,52.6,-0.80605,0.00015,14.3667]
[1779116143597,35.54,76354.25,52.6,-0.80626,0.00015,14.35694]
[1779116147099,35.54,76355.03,52.6,-0.80615,0.00015,14.36225]
[1779116152210,35.54,76355.47,52.6,-0.80608,0.00015,14.36522]
[1779116152367,35.54,76355.47,52.6,-0.80608,0.00015,14.36522]
[1779116152660,35.54,76361.21,52.6,-0.80523,0.00015,14.40457]
[1779116154674,35.54,76359.09,52.6,-0.80555,0.00015,14.38985]
[1779116157695,35.54,76361.61,52.6,-0.80519,0.00015,14.40669]
[1779116160716,35.54,76367.06,52.6,-0.80439,0.00015,14.44355]
[1779116161416,35.54,76367.06,52.6,-0.80439,0.00015,14.44355]
[1779116161723,35.53,76360.71,52.6,-0.80534,0.00015,14.3998]
[1779116162730,35.53,76357.54,52.6,-0.80581,0.00015,14.3779]
[1779116167887,35.53,76356.77,52.6,-0.80594,0.00015,14.37211]
[1779116167960,35.53,76359.91,52.6,-0.80547,0.00015,14.39354]
[1779116168237,35.53,76359.91,52.6,-0.80547,0.00015,14.39354]
[1779116168371,35.53,76359.91,52.6,-0.80547,0.00015,14.39354]
[1779116168772,35.53,76367.87,52.6,-0.80429,0.00015,14.44815]
[1779116169784,35.53,76370.35,52.6,-0.80392,0.00015,14.4651]
[1779116170791,35.53,76374.04,52.6,-0.80337,0.00015,14.49031]
[1779116171097,35.53,76374.04,52.6,-0.80337,0.00015,14.49031]
[1779116171816,35.53,76374.04,52.6,-0.80337,0.00015,14.49031]
[1779116171927,35.53,76374.04,52.6,-0.80337,0.00015,14.49031]
[1779116171818,35.53,76373.91,52.6,-0.8034,0.00015,14.48932]
[1779116172545,35.53,76373.91,52.6,-0.8034,0.00015,14.48932]
[1779116172805,35.53,76365.51,52.6,-0.80465,0.00015,14.43167]
[1779116173812,35.53,76364.12,52.6,-0.80485,0.00015,14.42212]
[1779116175826,35.53,76362.35,52.6,-0.80512,0.00015,14.40997]
[1779116178848,35.53,76360.84,52.6,-0.80534,0.00015,14.39962]
[1779116180862,35.53,76359.49,52.6,-0.80554,0.00015,14.39039]
[1779116181869,35.53,76361.16,52.6,-0.8053,0.00015,14.4017]
[1779116183102,35.53,76361.71,52.6,-0.80522,0.00015,14.40532]
[1779116183883,35.53,76363.2,52.6,-0.805,0.00015,14.41539]
[1779116184890,35.53,76365.22,52.6,-0.8047,0.00015,14.42908]
[1779116186904,35.53,76371.27,52.6,-0.80381,0.00015,14.4702]
[1779116187911,35.53,76376.67,52.6,-0.80301,0.00015,14.50716]
[1779116189925,35.53,76376.24,52.6,-0.80308,0.00015,14.50405]
[1779116191836,35.53,76376.42,52.6,-0.80305,0.00015,14.50517]
[1779116191939,35.53,76381.02,52.6,-0.80242,0.00015,14.53141]
[1779116192947,35.53,76384.91,52.6,-0.80184,0.00015,14.55791]
[1779116194124,35.53,76384.96,52.6,-0.80183,0.00015,14.55812]
[1779116194622,35.53,76384.96,52.6,-0.80183,0.00015,14.55812]
[1779116194961,35.53,76390.07,52.6,-0.80107,0.00015,14.59288]
[1779116195971,35.53,76393.61,52.6,-0.80054,0.00015,14.61689]
[1779116197987,35.52,76395.68,52.6,-0.80024,0.00015,14.63059]
[1779116198993,35.52,76399.13,52.6,-0.79972,0.00015,14.65396]
[1779116199676,35.52,76399.13,52.6,-0.79972,0.00015,14.65396]
[1779116202040,35.52,76399.27,52.6,-0.79971,0.00015,14.6546]
[1779116202112,35.52,76404.44,52.6,-0.79893,0.00015,14.68959]
[1779116203021,35.52,76407.8,52.6,-0.79842,0.00015,14.71248]
[1779116204431,35.52,76409.65,52.6,-0.79815,0.00015,14.72502]
[1779116205485,35.52,76409.65,52.6,-0.79815,0.00015,14.72502]
[1779116205547,35.52,76412.66,52.6,-0.79769,0.00015,14.74553]
[1779116206195,35.52,76412.66,52.6,-0.79769,0.00015,14.74553]
[1779116206847,35.52,76410.86,52.6,-0.79797,0.00015,14.73314]
[1779116207220,35.52,76410.86,52.6,-0.79797,0.00015,14.73314]
[1779116207501,35.52,76410.86,52.6,-0.79797,0.00015,14.73314]
[1779116207763,35.52,76413.75,52.6,-0.79753,0.00015,14.75268]
[1779116208058,35.52,76403.94,52.6,-0.79902,0.00015,14.68586]
[1779116209065,35.52,76400.17,52.6,-0.7996,0.00015,14.65958]
[1779116210072,35.52,76398.21,52.6,-0.79989,0.00015,14.64621]
[1779116212086,35.52,76395.19,52.6,-0.80036,0.00015,14.62497]
[1779116215107,35.51,76393.34,52.6,-0.80065,0.00015,14.61182]
[1779116220142,35.51,76393.48,52.6,-0.80065,0.00015,14.61196]
[1779116221149,35.51,76391.95,52.6,-0.80088,0.00015,14.60134]
[1779116222158,35.51,76388.45,52.6,-0.80141,0.00015,14.57726]
[1779116224441,35.51,76390.74,52.6,-0.80108,0.00015,14.59265]
[1779116226189,35.51,76388.01,52.6,-0.80149,0.00015,14.5737]
[1779116229210,35.51,76394.4,52.6,-0.80054,0.00015,14.61697]
[1779116231357,35.51,76394.63,52.6,-0.80051,0.00015,14.61836]
[1779116231440,35.51,76392.98,52.6,-0.80076,0.00015,14.6069]
[1779116232231,35.51,76395.49,52.6,-0.80039,0.00015,14.62388]
[1779116233096,35.51,76395.49,52.6,-0.80039,0.00015,14.62388]
[1779116234245,35.5,76399.56,52.6,-0.79978,0.00015,14.65129]
[1779116237421,35.5,76400.04,52.6,-0.79972,0.00015,14.65412]
[1779116237450,35.5,76398.32,52.6,-0.79999,0.00015,14.64216]
[1779116238273,35.5,76393.69,52.6,-0.80069,0.00015,14.61033]
[1779116239280,35.5,76391.61,52.6,-0.801,0.00015,14.59595]
[1779116240287,35.5,76384.03,52.6,-0.80215,0.00015,14.54396]
[1779116241294,35.5,76379.25,52.6,-0.80286,0.00015,14.51115]
[1779116242301,35.5,76382.89,52.6,-0.80232,0.00015,14.53604]
[1779116243308,35.5,76384.73,52.6,-0.80205,0.00015,14.54857]
[1779116246569,35.5,76383.94,52.6,-0.80217,0.00015,14.54301]
[1779116246576,35.5,76381.49,52.6,-0.80254,0.00015,14.52616]
[1779116247336,35.5,76380.09,52.6,-0.80275,0.00015,14.51653]
[1779116251364,35.5,76384.32,52.6,-0.80217,0.00015,14.54011]
[1779116255393,35.5,76382.21,52.6,-0.80249,0.00015,14.52529]
[1779116256399,35.5,76380.29,52.6,-0.80278,0.00015,14.51207]
[1779116260430,35.5,76381.69,52.6,-0.80258,0.00015,14.52143]
[1779116263452,35.5,76386.18,52.6,-0.80191,0.00015,14.55199]
[1779116265466,35.49,76387.57,52.6,-0.8017,0.00015,14.5613]
[1779116266473,35.49,76386.13,52.6,-0.80192,0.00015,14.55134]
[1779116267480,35.49,76384.26,52.6,-0.8022,0.00015,14.53844]
[1779116269494,35.49,76382.0,52.6,-0.80255,0.00015,14.5228]
[1779116271807,35.49,76381.99,52.6,-0.80255,0.00015,14.52266]
[1779116277550,35.49,76385.41,52.6,-0.80205,0.00015,14.54555]
[1779116279564,35.49,76388.67,52.6,-0.80157,0.00015,14.56764]
[1779116282252,35.49,76389.07,52.6,-0.80151,0.00015,14.5701]
[1779116282418,35.49,76389.07,52.6,-0.80151,0.00015,14.5701]
[1779116282588,35.49,76394.11,52.6,-0.80076,0.00015,14.60444]
[1779116285417,35.49,76395.35,52.6,-0.80058,0.00015,14.61256]
[1779116285606,35.49,76397.41,52.6,-0.80027,0.00015,14.62646]
[1779116287621,35.49,76399.77,52.6,-0.79992,0.00015,14.64224]
[1779116289634,35.49,76396.92,52.6,-0.80036,0.00015,14.6224]
[1779116290807,35.49,76396.92,52.6,-0.80036,0.00015,14.6224]
[1779116290879,35.48,76398.67,52.6,-0.8001,0.00015,14.6342]
[1779116291648,35.48,76394.67,52.6,-0.80071,0.00015,14.60668]
[1779116292655,35.48,76392.9,52.6,-0.80098,0.00015,14.59444]
[1779116295933,35.48,76392.51,52.6,-0.80104,0.00015,14.5915]
[1779116296012,35.48,76392.51,52.6,-0.80104,0.00015,14.5915]
[1779116296324,35.48,76392.7,52.6,-0.80102,0.00015,14.59267]
[1779116296683,35.48,76372.71,52.6,-0.80401,0.00015,14.45559]
[1779116297691,35.48,76369.55,52.6,-0.80448,0.00015,14.43394]
[1779116300120,35.48,76370.75,52.6,-0.8043,0.00015,14.44228]
[1779116301022,35.48,76370.75,52.6,-0.8043,0.00015,14.44228]
[1779116301042,35.48,76366.37,52.6,-0.80495,0.00015,14.41226]
[1779116301217,35.48,76366.37,52.6,-0.80495,0.00015,14.41226]
[1779116302001,35.48,76345.32,52.6,-0.80807,0.00015,14.26723]
[1779116302555,35.48,76345.32,52.6,-0.80807,0.00015,14.26723]
[1779116302732,35.48,76335.64,52.6,-0.8095,0.00015,14.20044]
[1779116303739,35.48,76333.36,52.6,-0.80983,0.00015,14.18473]
[1779116305397,35.48,76332.75,52.6,-0.80992,0.00015,14.18056]
[1779116305512,35.48,76332.75,52.6,-0.80992,0.00015,14.18056]
[1779116305753,35.48,76329.6,52.6,-0.81038,0.00015,14.15887]
[1779116306426,35.48,76329.6,52.6,-0.81038,0.00015,14.15887]
[1779116306824,35.48,76329.6,52.6,-0.81038,0.00015,14.15887]
[1779116307102,35.48,76314.44,52.6,-0.81259,0.00015,14.05421]
[1779116307357,35.48,76314.44,52.6,-0.81259,0.00015,14.05421]
[1779116307770,35.48,76305.03,52.6,-0.81395,0.00014,13.98905]
[1779116308777,35.48,76300.98,52.6,-0.81454,0.00014,13.96103]
[1779116309784,35.48,76298.92,52.6,-0.81483,0.00014,13.94681]
[1779116310791,35.48,76296.72,52.6,-0.81515,0.00014,13.93156]
[1779116314014,35.48,76296.56,52.6,-0.81522,0.00014,13.9253]
[1779116314020,35.48,76292.47,52.6,-0.81581,0.00014,13.89698]
[1779116314372,35.48,76292.47,52.6,-0.81581,0.00014,13.89698]
[1779116314446,35.48,76292.47,52.6,-0.81581,0.00014,13.89698]
[1779116315057,35.48,76292.47,52.6,-0.81581,0.00014,13.89698]
[1779116315087,35.48,76288.97,52.6,-0.81631,0.00014,13.87276]
[1779116315827,35.48,76284.68,52.6,-0.81693,0.00014,13.8431]
[1779116320862,35.48,76285.1,52.6,-0.81686,0.00014,13.84635]
[1779116322876,35.48,76291.79,52.6,-0.8159,0.00014,13.89283]
[1779116323883,35.48,76297.78,52.6,-0.81503,0.00014,13.93446]
[1779116324708,35.48,76297.78,52.6,-0.81503,0.00014,13.93446]
[1779116325027,35.48,76286.14,52.6,-0.8167,0.00014,13.85388]
[1779116325897,35.48,76284.46,52.6,-0.81694,0.00014,13.84225]
[1779116328918,35.49,76283.32,52.6,-0.8171,0.00014,13.83449]
[1779116332946,35.49,76282.15,52.6,-0.81727,0.00014,13.82655]
[1779116336974,35.49,76284.2,52.6,-0.81697,0.00014,13.84104]
[1779116341123,35.49,76285.62,52.6,-0.81676,0.00014,13.85111]
[1779116342328,35.49,76286.37,52.6,-0.81665,0.00014,13.85637]
[1779116343016,35.49,76292.27,52.6,-0.8158,0.00014,13.89732]
[1779116344023,35.49,76294.36,52.6,-0.8155,0.00014,13.91185]
[1779116346037,35.49,76296.63,52.6,-0.81517,0.00014,13.92766]
[1779116351072,35.49,76294.44,52.6,-0.81548,0.00014,13.91264]
[1779116352079,35.49,76292.59,52.6,-0.81575,0.00014,13.89987]
[1779116357044,35.49,76292.79,52.6,-0.81572,0.00014,13.90152]
[1779116357114,35.49,76289.66,52.6,-0.81616,0.00014,13.87987]
[1779116358462,35.49,76289.68,52.6,-0.81616,0.00014,13.88006]
[1779116358990,35.49,76289.68,52.6,-0.81616,0.00014,13.88006]
[1779116359128,35.49,76294.86,52.6,-0.81541,0.00014,13.91602]
[1779116360153,35.49,76300.9,52.6,-0.81454,0.00014,13.95792]
[1779116361163,35.49,76312.72,52.6,-0.81283,0.00015,14.03972]
[1779116361340,35.49,76312.72,52.6,-0.81283,0.00015,14.03972]
[1779116362170,35.49,76324.56,52.6,-0.81111,0.00015,14.12166]
[1779116362388,35.49,76324.56,52.6,-0.81111,0.00015,14.12166]
[1779116362495,35.49,76324.56,52.6,-0.81111,0.00015,14.12166]
[1779116362792,35.49,76324.56,52.6,-0.81111,0.00015,14.12166]
[1779116363091,35.49,76324.56,52.6,-0.81111,0.00015,14.12166]
[1779116363177,35.49,76335.78,52.6,-0.80946,0.00015,14.19927]
[1779116364184,35.49,76337.65,52.6,-0.80918,0.00015,14.21231]
[1779116366096,35.49,76337.65,52.6,-0.80918,0.00015,14.21231]
[1779116366099,35.49,76338.5,52.6,-0.80906,0.00015,14.21825]
[1779116366215,35.49,76343.4,52.6,-0.80834,0.00015,14.25202]
[1779116367206,35.49,76347.42,52.6,-0.80774,0.00015,14.27972]
[1779116372241,35.49,76347.11,52.6,-0.80784,0.00015,14.27224]
[1779116376269,35.49,76348.57,52.6,-0.80763,0.00015,14.28209]
[1779116381000,35.49,76348.81,52.6,-0.8076,0.00015,14.28362]
[1779116381781,35.49,76348.82,52.6,-0.8076,0.00015,14.28366]
[1779116381882,35.49,76346.25,52.6,-0.80798,0.00015,14.2659]
[1779116382314,35.49,76344.06,52.6,-0.8083,0.00015,14.25078]
[1779116384328,35.49,76341.63,52.6,-0.80866,0.00015,14.23401]
[1779116385335,35.49,76343.04,52.6,-0.80845,0.00015,14.24373]
[1779116387349,35.49,76345.08,52.6,-0.80815,0.00015,14.25776]
[1779116388356,35.49,76349.92,52.6,-0.80744,0.00015,14.29106]
[1779116390988,35.49,76348.86,52.6,-0.8076,0.00015,14.2837]
[1779116391014,35.49,76349.5,52.6,-0.80751,0.00015,14.28805]
[1779116391240,35.49,76349.5,52.6,-0.80751,0.00015,14.28805]
[1779116391253,35.49,76349.5,52.6,-0.80751,0.00015,14.28805]
[1779116391377,35.49,76351.19,52.6,-0.80726,0.00015,14.29961]
[1779116396412,35.49,76351.37,52.6,-0.80724,0.00015,14.30051]
[1779116397241,35.49,76351.37,52.6,-0.80724,0.00015,14.30051]
[1779116400204,35.49,76351.47,52.6,-0.80723,0.00015,14.30107]
[1779116400593,35.49,76351.59,52.6,-0.80721,0.00015,14.30183]
[1779116400933,35.49,76351.59,52.6,-0.80721,0.00015,14.30183]
[1779116401017,35.49,76351.59,52.6,-0.80721,0.00015,14.30183]
[1779116401129,35.49,76351.59,52.6,-0.80721,0.00015,14.30183]
[1779116401176,35.49,76351.59,52.6,-0.80721,0.00015,14.30183]
[1779116401221,35.49,76355.58,52.6,-0.80662,0.00015,14.32922]
[1779116401587,35.49,76355.58,52.6,-0.80662,0.00015,14.32922]
[1779116401795,35.49,76355.58,52.6,-0.80662,0.00015,14.32922]
[1779116402064,35.49,76355.58,52.6,-0.80662,0.00015,14.32922]
[1779116402067,35.49,76346.85,52.6,-0.80791,0.00015,14.26911]
[1779116402322,35.49,76346.85,52.6,-0.80791,0.00015,14.26911]
[1779116403224,35.49,76346.85,52.6,-0.80791,0.00015,14.26911]
[1779116402468,35.49,76330.57,52.6,-0.81031,0.00015,14.1567]
[1779116403812,35.49,76330.57,52.6,-0.81031,0.00015,14.1567]
[1779116403890,35.49,76333.75,52.6,-0.80984,0.00015,14.17877]
[1779116404402,35.49,76333.75,52.6,-0.80984,0.00015,14.17877]
[1779116404481,35.49,76338.68,52.6,-0.80911,0.00015,14.21288]
[1779116405362,35.49,76338.68,52.6,-0.80911,0.00015,14.21288]
[1779116405748,35.49,76338.68,52.6,-0.80911,0.00015,14.21288]
[1779116405802,35.49,76330.8,52.6,-0.81027,0.00015,14.15859]
[1779116406495,35.49,76324.9,52.6,-0.81113,0.00015,14.118]
[1779116408636,35.49,76324.46,52.6,-0.81119,0.00015,14.11496]
[1779116408745,35.49,76324.46,52.6,-0.81119,0.00015,14.11496]
[1779116408820,35.49,76321.67,52.6,-0.8116,0.00015,14.09569]
[1779116409519,35.49,76313.5,52.6,-0.81278,0.00015,14.03925]
[1779116410703,35.49,76313.5,52.6,-0.81278,0.00015,14.03925]
[1779116410740,35.49,76311.37,52.6,-0.81309,0.00014,14.02445]
[1779116411533,35.49,76304.71,52.6,-0.81406,0.00014,13.97831]
[1779116413090,35.49,76304.71,52.6,-0.81406,0.00014,13.97831]
[1779116413135,35.49,76302.5,52.6,-0.81438,0.00014,13.963]
[1779116413548,35.49,76301.51,52.6,-0.81452,0.00014,13.95616]
[1779116414554,35.49,76304.22,52.6,-0.81413,0.00014,13.97494]
[1779116417436,35.49,76304.66,52.6,-0.81407,0.00014,13.97799]
[1779116417770,35.49,76304.66,52.6,-0.81407,0.00014,13.97799]
[1779116417851,35.49,76307.41,52.6,-0.81367,0.00014,13.99701]
[1779116418582,35.49,76309.68,52.6,-0.81334,0.00014,14.01268]
[1779116420128,35.49,76309.68,52.6,-0.81334,0.00014,14.01268]
[1779116420159,35.49,76313.18,52.6,-0.81283,0.00015,14.03694]
[1779116420616,35.49,76313.18,52.6,-0.81283,0.00015,14.03694]
[1779116420632,35.49,76319.91,52.6,-0.81185,0.00015,14.08348]
[1779116421603,35.49,76323.24,52.6,-0.81137,0.00015,14.10663]
[1779116422610,35.49,76325.27,52.6,-0.81107,0.00015,14.12076]
[1779116423617,35.49,76327.74,52.6,-0.8107,0.00015,14.1379]
[1779116424624,35.49,76325.85,52.6,-0.81098,0.00015,14.12492]
[1779116426640,35.49,76330.57,52.6,-0.81029,0.00015,14.15766]
[1779116427647,35.49,76337.36,52.6,-0.80929,0.00015,14.20453]
[1779116428654,35.49,76340.16,52.6,-0.80888,0.00015,14.22381]
[1779116429661,35.49,76342.56,52.6,-0.80853,0.00015,14.24031]
[1779116431675,35.49,76335.27,52.6,-0.80965,0.00015,14.18478]
[1779116432682,35.49,76332.53,52.6,-0.81005,0.00015,14.16589]
[1779116434030,35.49,76332.53,52.6,-0.81005,0.00015,14.16589]
[1779116434128,35.49,76336.15,52.6,-0.80952,0.00015,14.19089]
[1779116434696,35.49,76342.31,52.6,-0.80861,0.00015,14.23336]
[1779116435383,35.49,76342.31,52.6,-0.80861,0.00015,14.23336]
[1779116435703,35.49,76347.38,52.6,-0.80787,0.00015,14.26823]
[1779116436710,35.49,76351.55,52.6,-0.80726,0.00015,14.29688]
[1779116437717,35.49,76355.22,52.6,-0.80671,0.00015,14.32205]
[1779116438348,35.49,76355.22,52.6,-0.80671,0.00015,14.32205]
[1779116438724,35.49,76365.04,52.6,-0.80526,0.00015,14.38952]
[1779116439710,35.49,76365.04,52.6,-0.80526,0.00015,14.38952]
[1779116439815,35.49,76365.04,52.6,-0.80526,0.00015,14.38952]
[1779116440148,35.49,76360.68,52.6,-0.80591,0.00015,14.35945]
[1779116441809,35.49,76359.53,52.6,-0.80608,0.00015,14.35138]
[1779116441920,35.49,76359.53,52.6,-0.80608,0.00015,14.35138]
[1779116442007,35.49,76359.38,52.6,-0.80611,0.00015,14.35018]
[1779116442419,35.49,76359.38,52.6,-0.80611,0.00015,14.35018]
[1779116442752,35.49,76362.89,52.6,-0.80559,0.00015,14.37414]
[1779116444118,35.49,76365.79,52.6,-0.80517,0.00015,14.39387]
[1779116444773,35.49,76370.63,52.6,-0.80444,0.00015,14.42714]
[1779116445780,35.49,76372.58,52.6,-0.80415,0.00015,14.44051]
[1779116448804,35.48,76361.18,52.6,-0.80586,0.00015,14.36159]
[1779116449452,35.48,76361.18,52.6,-0.80586,0.00015,14.36159]
[1779116449917,35.48,76357.49,52.6,-0.80641,0.00015,14.33605]
[1779116451222,35.48,76357.49,52.6,-0.80641,0.00015,14.33605]
[1779116451354,35.48,76356.99,52.6,-0.80649,0.00015,14.33247]
[1779116451825,35.48,76355.68,52.6,-0.80669,0.00015,14.32333]
[1779116452325,35.48,76355.68,52.6,-0.80669,0.00015,14.32333]
[1779116452566,35.48,76355.68,52.6,-0.80669,0.00015,14.32333]
[1779116452834,35.48,76357.56,52.6,-0.80641,0.00015,14.33614]
[1779116454846,35.48,76360.06,52.6,-0.80605,0.00015,14.35305]
[1779116456860,35.48,76361.33,52.6,-0.80587,0.00015,14.36146]
[1779116459064,35.48,76367.34,52.6,-0.80498,0.00015,14.40242]
[1779116459992,35.48,76363.0,52.6,-0.80563,0.00015,14.37238]
[1779116460888,35.48,76367.49,52.6,-0.80497,0.00015,14.40304]
[1779116462149,35.48,76367.49,52.6,-0.80497,0.00015,14.40304]
[1779116462252,35.48,76367.49,52.6,-0.80497,0.00015,14.40304]
[1779116462259,35.48,76377.17,52.6,-0.80352,0.00015,14.46954]
[1779116462520,35.48,76377.17,52.6,-0.80352,0.00015,14.46954]
[1779116463002,35.48,76377.17,52.6,-0.80352,0.00015,14.46954]
[1779116463056,35.48,76377.17,52.6,-0.80352,0.00015,14.46954]
[1779116463235,35.48,76386.56,52.6,-0.80212,0.00015,14.53387]
[1779116463909,35.48,76392.17,52.6,-0.80128,0.00015,14.5722]
[1779116465464,35.48,76392.89,52.6,-0.80117,0.00015,14.577]
[1779116465584,35.48,76392.89,52.6,-0.80117,0.00015,14.577]
[1779116465931,35.48,76392.89,52.6,-0.80117,0.00015,14.577]
[1779116465968,35.48,76392.89,52.6,-0.80117,0.00015,14.577]
[1779116466085,35.48,76376.77,52.6,-0.80359,0.00015,14.46644]
[1779116466610,35.48,76376.77,52.6,-0.80359,0.00015,14.46644]
[1779116466786,35.48,76376.77,52.6,-0.80359,0.00015,14.46644]
[1779116467210,35.48,76376.77,52.6,-0.80359,0.00015,14.46644]
[1779116467305,35.47,76330.4,52.6,-0.81051,0.00015,14.14423]
[1779116467700,35.47,76330.4,52.6,-0.81051,0.00015,14.14423]
[1779116467945,35.47,76330.4,52.6,-0.81051,0.00015,14.14423]
[1779116468201,35.47,76330.4,52.6,-0.81051,0.00015,14.14423]
[1779116468270,35.47,76311.64,52.6,-0.81324,0.00015,14.01468]
[1779116468740,35.47,76311.64,52.6,-0.81324,0.00015,14.01468]
[1779116469204,35.47,76311.64,52.6,-0.81324,0.00015,14.01468]
[1779116469232,35.47,76311.64,52.6,-0.81324,0.00015,14.01468]
[1779116469232,35.47,76288.84,52.6,-0.81653,0.00014,13.85677]
[1779116469718,35.47,76288.84,52.6,-0.81653,0.00014,13.85677]
[1779116470143,35.47,76288.84,52.6,-0.81653,0.00014,13.85677]
[1779116470225,35.47,76288.44,52.6,-0.81659,0.00014,13.85391]
[1779116470910,35.47,76288.44,52.6,-0.81659,0.00014,13.85391]
[1779116471273,35.47,76288.44,52.6,-0.81659,0.00014,13.85391]
[1779116471321,35.47,76277.3,52.6,-0.81819,0.00014,13.7765]
[1779116472226,35.47,76277.3,52.6,-0.81819,0.00014,13.7765]
[1779116472238,35.47,76249.67,52.6,-0.8221,0.00014,13.58442]
[1779116472421,35.47,76249.67,52.6,-0.8221,0.00014,13.58442]
[1779116472994,35.47,76242.23,52.6,-0.82315,0.00014,13.5327]
[1779116474001,35.47,76227.53,52.6,-0.82521,0.00014,13.43014]
[1779116475012,35.47,76221.69,52.6,-0.82602,0.00014,13.38932]
[1779116475912,35.47,76221.69,52.6,-0.82602,0.00014,13.38932]
[1779116476171,35.47,76221.69,52.6,-0.82602,0.00014,13.38932]
[1779116476250,35.47,76247.5,52.6,-0.82241,0.00014,13.56944]
[1779116477172,35.47,76247.5,52.6,-0.82241,0.00014,13.56944]
[1779116477206,35.47,76256.45,52.6,-0.82114,0.00014,13.63181]
[1779116478033,35.47,76250.41,52.6,-0.82199,0.00014,13.58979]
[1779116478394,35.47,76250.41,52.6,-0.82199,0.00014,13.58979]
[1779116478415,35.47,76250.41,52.6,-0.82199,0.00014,13.58979]
[1779116479273,35.47,76250.41,52.6,-0.82199,0.00014,13.58979]
[1779116479341,35.47,76256.34,52.6,-0.82116,0.00014,13.63111]
[1779116479556,35.47,76256.34,52.6,-0.82116,0.00014,13.63111]
[1779116480307,35.47,76268.56,52.6,-0.81942,0.00014,13.71626]
[1779116480821,35.47,76268.56,52.6,-0.81942,0.00014,13.71626]
[1779116481219,35.47,76268.56,52.6,-0.81942,0.00014,13.71626]
[1779116481262,35.47,76274.35,52.6,-0.8186,0.00014,13.75656]
[1779116481549,35.47,76274.35,52.6,-0.8186,0.00014,13.75656]
[1779116481797,35.47,76274.35,52.6,-0.8186,0.00014,13.75656]
[1779116482062,35.47,76283.15,52.6,-0.81733,0.00014,13.81788]
[1779116482390,35.47,76283.15,52.6,-0.81733,0.00014,13.81788]
[1779116482663,35.47,76283.15,52.6,-0.81733,0.00014,13.81788]
[1779116483068,35.47,76276.96,52.6,-0.81822,0.00014,13.77505]
[1779116484048,35.47,76276.96,52.6,-0.81822,0.00014,13.77505]
[1779116484075,35.47,76270.77,52.6,-0.8191,0.00014,13.73204]
[1779116484592,35.47,76270.77,52.6,-0.8191,0.00014,13.73204]
[1779116485147,35.47,76270.77,52.6,-0.8191,0.00014,13.73204]
[1779116485284,35.47,76270.77,52.6,-0.8191,0.00014,13.73204]
[1779116485248,35.47,76259.15,52.6,-0.82075,0.00014,13.6513]
[1779116486338,35.47,76259.15,52.6,-0.82075,0.00014,13.6513]
[1779116486094,35.47,76235.81,52.6,-0.82403,0.00014,13.48884]
[1779116487097,35.47,76230.51,52.6,-0.82477,0.00014,13.45211]
[1779116488104,35.47,76229.7,52.6,-0.82488,0.00014,13.44651]
[1779116488903,35.47,76229.7,52.6,-0.82488,0.00014,13.44651]
[1779116489111,35.47,76233.86,52.6,-0.8243,0.00014,13.47554]
[1779116490118,35.47,76235.78,52.6,-0.82403,0.00014,13.48892]
[1779116491125,35.47,76239.47,52.6,-0.82356,0.00014,13.50943]
[1779116492137,35.47,76248.89,52.6,-0.82224,0.00014,13.57516]
[1779116492545,35.47,76248.89,52.6,-0.82224,0.00014,13.57516]
[1779116492596,35.47,76248.89,52.6,-0.82224,0.00014,13.57516]
[1779116493144,35.47,76261.13,52.6,-0.82051,0.00014,13.66038]
[1779116494151,35.47,76264.67,52.6,-0.82,0.00014,13.68514]
[1779116495158,35.47,76267.03,52.6,-0.81966,0.00014,13.70165]
[1779116496165,35.47,76270.46,52.6,-0.81917,0.00014,13.72558]
[1779116496497,35.47,76270.46,52.6,-0.81917,0.00014,13.72558]
[1779116497172,35.47,76275.14,52.6,-0.81851,0.00014,13.75815]
[1779116498179,35.47,76277.43,52.6,-0.81818,0.00014,13.77426]
[1779116499186,35.47,76275.89,52.6,-0.81839,0.00014,13.76376]
[1779116500303,35.47,76275.89,52.6,-0.81839,0.00014,13.76376]
[1779116500346,35.47,76270.29,52.6,-0.81918,0.00014,13.72506]
[1779116500613,35.47,76270.29,52.6,-0.81918,0.00014,13.72506]
[1779116500890,35.47,76270.29,52.6,-0.81918,0.00014,13.72506]
[1779116500991,35.47,76270.29,52.6,-0.81918,0.00014,13.72506]
[1779116501200,35.47,76227.26,52.6,-0.82524,0.00014,13.42553]
[1779116501542,35.47,76227.26,52.6,-0.82524,0.00014,13.42553]
[1779116501789,35.47,76227.26,52.6,-0.82524,0.00014,13.42553]
[1779116502121,35.47,76227.26,52.6,-0.82524,0.00014,13.42553]
[1779116502214,35.47,76218.47,52.6,-0.82646,0.00014,13.36432]
[1779116502608,35.47,76218.47,52.6,-0.82646,0.00014,13.36432]
[1779116503302,35.47,76218.47,52.6,-0.82646,0.00014,13.36432]
[1779116503361,35.48,76220.64,52.6,-0.82616,0.00014,13.37959]
[1779116503424,35.48,76220.64,52.6,-0.82616,0.00014,13.37959]
[1779116504289,35.48,76220.64,52.6,-0.82616,0.00014,13.37959]
[1779116504341,35.48,76222.89,52.6,-0.82584,0.00014,13.39539]
[1779116504772,35.48,76222.89,52.6,-0.82584,0.00014,13.39539]
[1779116505235,35.48,76230.44,52.6,-0.82479,0.00014,13.44811]
[1779116506242,35.48,76240.05,52.6,-0.82344,0.00014,13.51527]
[1779116507249,35.48,76240.96,52.6,-0.82331,0.00014,13.52176]
[1779116508256,35.48,76243.23,52.6,-0.82299,0.00014,13.5377]
[1779116511151,35.48,76242.76,52.6,-0.82305,0.00014,13.53466]
[1779116514298,35.48,76244.02,52.6,-0.82287,0.00014,13.54389]
[1779116514709,35.48,76244.02,52.6,-0.82287,0.00014,13.54389]
[1779116514715,35.48,76244.02,52.6,-0.82287,0.00014,13.54389]
[1779116514990,35.48,76244.02,52.6,-0.82287,0.00014,13.54389]
[1779116515305,35.48,76256.3,52.6,-0.82113,0.00014,13.62941]
[1779116516312,35.48,76260.76,52.6,-0.8205,0.00014,13.66041]
[1779116516409,35.48,76260.76,52.6,-0.8205,0.00014,13.66041]
[1779116517319,35.48,76261.42,52.6,-0.82041,0.00014,13.66495]
[1779116518263,35.48,76261.42,52.6,-0.82041,0.00014,13.66495]
[1779116518327,35.48,76254.35,52.6,-0.82141,0.00014,13.61575]
[1779116519336,35.48,76246.07,52.6,-0.82258,0.00014,13.55815]
[1779116520233,35.48,76246.07,52.6,-0.82258,0.00014,13.55815]
[1779116520343,35.48,76240.8,52.6,-0.82332,0.00014,13.52155]
[1779116521350,35.48,76235.39,52.6,-0.82407,0.00014,13.48397]
[1779116522357,35.48,76233.66,52.6,-0.82431,0.00014,13.47204]
[1779116523364,35.48,76230.27,52.6,-0.82478,0.00014,13.44861]
[1779116523765,35.48,76230.27,52.6,-0.82478,0.00014,13.44861]
[1779116524381,35.48,76222.93,52.6,-0.8258,0.00014,13.39745]
[1779116525938,35.48,76222.65,52.6,-0.82585,0.00014,13.39533]
[1779116526109,35.48,76222.65,52.6,-0.82585,0.00014,13.39533]
[1779116527136,35.48,76219.29,52.6,-0.82632,0.00014,13.3717]
[1779116528277,35.48,76219.29,52.6,-0.82632,0.00014,13.3717]
[1779116528495,35.48,76219.29,52.6,-0.82632,0.00014,13.3717]
[1779116527402,35.48,76217.31,52.6,-0.82659,0.00014,13.3579]
[1779116529182,35.48,76214.27,52.6,-0.82701,0.00014,13.33663]
[1779116530399,35.48,76214.27,52.6,-0.82701,0.00014,13.33663]
[1779116529611,35.48,76202.46,52.6,-0.82864,0.00014,13.25427]
[1779116530607,35.48,76202.46,52.6,-0.82864,0.00014,13.25427]
[1779116531369,35.48,76197.32,52.6,-0.82935,0.00014,13.21854]
[1779116532291,35.48,76197.32,52.6,-0.82935,0.00014,13.21854]
[1779116532328,35.48,76196.04,52.6,-0.82952,0.00014,13.20988]
[1779116532451,35.48,76196.79,52.6,-0.82941,0.00014,13.21511]
[1779116534005,35.48,76209.92,52.6,-0.82759,0.00014,13.30756]
[1779116534463,35.48,76216.65,52.6,-0.82666,0.00014,13.35448]
[1779116536362,35.48,76219.12,52.6,-0.82631,0.00014,13.37195]
[1779116538384,35.48,76221.98,52.6,-0.82591,0.00014,13.39207]
[1779116538815,35.48,76216.09,52.6,-0.82673,0.00014,13.35102]
[1779116540381,35.48,76213.63,52.6,-0.82707,0.00014,13.3338]
[1779116540505,35.48,76217.05,52.6,-0.82659,0.00014,13.35764]
[1779116541512,35.48,76221.31,52.6,-0.82601,0.00014,13.38727]
[1779116543283,35.48,76221.31,52.6,-0.82601,0.00014,13.38727]
[1779116544381,35.48,76233.04,52.6,-0.82437,0.00014,13.46897]
[1779116544533,35.48,76241.91,52.6,-0.82313,0.00014,13.53072]
[1779116545540,35.48,76242.21,52.6,-0.82309,0.00014,13.53291]
[1779116546508,35.48,76242.21,52.6,-0.82309,0.00014,13.53291]
[1779116546551,35.48,76242.21,52.6,-0.82309,0.00014,13.53291]
[1779116547126,35.48,76233.81,52.6,-0.82426,0.00014,13.47468]
[1779116547882,35.48,76233.81,52.6,-0.82426,0.00014,13.47468]
[1779116548399,35.48,76233.81,52.6,-0.82426,0.00014,13.47468]
[1779116548206,35.48,76220.47,52.6,-0.82612,0.00014,13.38166]
[1779116548835,35.48,76220.47,52.6,-0.82612,0.00014,13.38166]
[1779116548959,35.48,76220.47,52.6,-0.82612,0.00014,13.38166]
[1779116549149,35.48,76220.47,52.6,-0.82612,0.00014,13.38166]
[1779116549206,35.48,76193.2,52.6,-0.82988,0.00014,13.1915]
[1779116550304,35.48,76193.2,52.6,-0.82988,0.00014,13.1915]
[1779116550317,35.49,76178.12,52.6,-0.83191,0.00014,13.08746]
[1779116550583,35.49,76160.26,52.6,-0.83433,0.00013,12.96277]
[1779116552356,35.49,76160.26,52.6,-0.83433,0.00013,12.96277]
[1779116552369,35.51,76162.27,52.6,-0.83398,0.00013,12.97778]
[1779116552597,35.51,76159.73,52.6,-0.83433,0.00013,12.96005]
[1779116554781,35.53,76159.38,52.6,-0.83418,0.00013,12.96714]
[1779116555193,35.53,76159.38,52.6,-0.83418,0.00013,12.96714]
[1779116555208,35.54,76155.21,52.6,-0.83468,0.00013,12.94151]
[1779116555732,35.54,76155.21,52.6,-0.83468,0.00013,12.94151]
[1779116555972,35.54,76155.21,52.6,-0.83468,0.00013,12.94151]
[1779116556045,35.54,76155.21,52.6,-0.83468,0.00013,12.94151]
[1779116556315,35.54,76155.21,52.6,-0.83468,0.00013,12.94151]
[1779116556317,35.55,76153.21,52.6,-0.83487,0.00013,12.93118]
[1779116556570,35.55,76153.21,52.6,-0.83487,0.00013,12.93118]
[1779116556959,35.55,76153.21,52.6,-0.83487,0.00013,12.93118]
[1779116556981,35.55,76153.21,52.6,-0.83487,0.00013,12.93118]
[1779116557057,35.56,76139.38,52.6,-0.83668,0.00013,12.83677]
[1779116557633,35.56,76134.59,52.6,-0.83732,0.00013,12.80337]
[1779116558816,35.56,76134.59,52.6,-0.83732,0.00013,12.80337]
[1779116558836,35.56,76134.59,52.6,-0.83732,0.00013,12.80337]
[1779116558926,35.57,76143.68,52.6,-0.83603,0.00013,12.8706]
[1779116560154,35.6,76149.74,52.6,-0.83498,0.00013,12.92533]
[1779116560660,35.6,76160.43,52.6,-0.83354,0.00013,12.99974]
[1779116561673,35.6,76160.43,52.6,-0.83354,0.00013,12.99974]
[1779116561777,35.6,76160.43,52.6,-0.83354,0.00013,12.99974]
[1779116562071,35.6,76160.43,52.6,-0.83354,0.00013,12.99974]
[1779116562091,35.6,76160.43,52.6,-0.83354,0.00013,12.99974]
[1779116562373,35.6,76160.43,52.6,-0.83354,0.00013,12.99974]
[1779116562433,35.64,76159.62,52.6,-0.83343,0.00013,13.00505]
[1779116562663,35.64,76159.62,52.6,-0.83343,0.00013,13.00505]
[1779116562775,35.64,76159.62,52.6,-0.83343,0.00013,13.00505]
[1779116563019,35.64,76159.62,52.6,-0.83343,0.00013,13.00505]
[1779116563185,35.64,76159.62,52.6,-0.83343,0.00013,13.00505]
[1779116563420,35.64,76159.62,52.6,-0.83343,0.00013,13.00505]
[1779116563308,35.64,76182.88,52.6,-0.83027,0.00014,13.16738]
[1779116564100,35.64,76211.96,52.6,-0.82627,0.00014,13.36994]
[1779116564697,35.64,76220.65,52.6,-0.82507,0.00014,13.43023]
[1779116565704,35.64,76220.02,52.6,-0.82515,0.00014,13.42606]
[1779116566792,35.64,76215.47,52.6,-0.82578,0.00014,13.3947]
[1779116568725,35.64,76214.33,52.6,-0.82593,0.00014,13.38688]
[1779116569732,35.64,76219.16,52.6,-0.82526,0.00014,13.42044]
[1779116570739,35.64,76221.63,52.6,-0.82492,0.00014,13.43777]
[1779116572367,35.64,76221.63,52.6,-0.82492,0.00014,13.43777]
[1779116572387,35.64,76224.72,52.6,-0.82448,0.00014,13.45952]
[1779116572571,35.64,76224.72,52.6,-0.82448,0.00014,13.45952]
[1779116573035,35.64,76235.16,52.6,-0.82302,0.00014,13.53194]
[1779116574103,35.64,76235.16,52.6,-0.82302,0.00014,13.53194]
[1779116574169,35.64,76235.16,52.6,-0.82302,0.00014,13.53194]
[1779116574347,35.64,76235.16,52.6,-0.82302,0.00014,13.53194]
[1779116574382,35.64,76239.12,52.6,-0.82247,0.00014,13.55956]
[1779116574767,35.64,76244.86,52.6,-0.82166,0.00014,13.59932]
[1779116575993,35.64,76244.86,52.6,-0.82166,0.00014,13.59932]
[1779116576067,35.64,76244.86,52.6,-0.82166,0.00014,13.59932]
[1779116576159,35.64,76239.75,52.6,-0.82238,0.00014,13.56399]
[1779116576781,35.64,76235.33,52.6,-0.82299,0.00014,13.53337]
[1779116578169,35.64,76233.9,52.6,-0.8232,0.00014,13.52341]
[1779116579008,35.64,76233.9,52.6,-0.8232,0.00014,13.52341]
[1779116579101,35.64,76224.16,52.6,-0.82455,0.00014,13.45589]
[1779116579812,35.64,76213.01,52.6,-0.8261,0.00014,13.37843]
[1779116580543,35.64,76213.01,52.6,-0.8261,0.00014,13.37843]
[1779116580651,35.64,76213.01,52.6,-0.8261,0.00014,13.37843]
[1779116580797,35.64,76213.01,52.6,-0.8261,0.00014,13.37843]
[1779116580923,35.64,76213.01,52.6,-0.8261,0.00014,13.37843]
[1779116581339,35.64,76213.01,52.6,-0.8261,0.00014,13.37843]
[1779116581434,35.64,76213.01,52.6,-0.8261,0.00014,13.37843]
[1779116581382,35.64,76198.01,52.6,-0.82817,0.00014,13.27395]
[1779116582378,35.64,76198.01,52.6,-0.82817,0.00014,13.27395]
[1779116582467,35.64,76183.68,52.6,-0.83013,0.00014,13.17455]
[1779116583057,35.64,76183.68,52.6,-0.83013,0.00014,13.17455]
[1779116583139,35.64,76173.12,52.6,-0.83156,0.00014,13.10146]
[1779116584311,35.64,76173.12,52.6,-0.83156,0.00014,13.10146]
[1779116584474,35.64,76173.12,52.6,-0.83156,0.00014,13.10146]
[1779116584388,35.64,76164.86,52.6,-0.83268,0.00013,13.04411]
[1779116584853,35.64,76156.16,52.6,-0.83385,0.00013,12.98363]
[1779116585861,35.64,76158.4,52.6,-0.83354,0.00013,12.99936]
[1779116586684,35.64,76158.4,52.6,-0.83354,0.00013,12.99936]
[1779116587161,35.64,76158.4,52.6,-0.83354,0.00013,12.99936]
[1779116587213,35.65,76169.13,52.6,-0.83208,0.00014,13.0749]
[1779116587650,35.65,76169.13,52.6,-0.83208,0.00014,13.0749]
[1779116587876,35.65,76173.19,52.6,-0.83153,0.00014,13.10311]
[1779116589125,35.65,76173.19,52.6,-0.83153,0.00014,13.10311]
[1779116589174,35.65,76173.42,52.6,-0.83148,0.00014,13.10551]
[1779116590315,35.65,76173.42,52.6,-0.83148,0.00014,13.10551]
[1779116590369,35.65,76166.43,52.6,-0.83242,0.00014,13.05716]
[1779116590902,35.65,76168.84,52.6,-0.83209,0.00014,13.07391]
[1779116591909,35.65,76180.47,52.6,-0.83051,0.00014,13.15501]
[1779116592851,35.65,76180.47,52.6,-0.83051,0.00014,13.15501]
[1779116592916,35.65,76174.82,52.6,-0.83127,0.00014,13.11616]
[1779116593923,35.65,76165.64,52.6,-0.83251,0.00014,13.05266]
[1779116594930,35.65,76164.95,52.6,-0.8326,0.00013,13.04807]
[1779116595937,35.65,76167.55,52.6,-0.83224,0.00014,13.06643]
[1779116597951,35.66,76161.38,52.6,-0.83306,0.00013,13.0244]
[1779116598500,35.66,76161.38,52.6,-0.83306,0.00013,13.0244]
[1779116599133,35.66,76161.38,52.6,-0.83306,0.00013,13.0244]
[1779116600222,35.67,76161.61,52.6,-0.83296,0.00013,13.02925]
[1779116600319,35.67,76159.56,52.6,-0.83323,0.00013,13.01516]
[1779116600542,35.67,76159.56,52.6,-0.83323,0.00013,13.01516]
[1779116601151,35.67,76159.56,52.6,-0.83323,0.00013,13.01516]
[1779116601229,35.67,76159.56,52.6,-0.83323,0.00013,13.01516]
[1779116601252,35.68,76171.63,52.6,-0.8315,0.00014,13.10395]
[1779116601759,35.68,76171.63,52.6,-0.8315,0.00014,13.10395]
[1779116601979,35.68,76177.82,52.6,-0.83066,0.00014,13.14692]
[1779116603257,35.68,76177.82,52.6,-0.83066,0.00014,13.14692]
[1779116603297,35.68,76177.82,52.6,-0.83066,0.00014,13.14692]
[1779116603485,35.68,76177.82,52.6,-0.83066,0.00014,13.14692]
[1779116603488,35.68,76194.6,52.6,-0.82836,0.00014,13.26418]
[1779116603781,35.68,76194.6,52.6,-0.82836,0.00014,13.26418]
[1779116604241,35.68,76194.6,52.6,-0.82836,0.00014,13.26418]
[1779116604326,35.68,76203.43,52.6,-0.82714,0.00014,13.32584]
[1779116605312,35.68,76203.43,52.6,-0.82714,0.00014,13.32584]
[1779116605470,35.68,76203.43,52.6,-0.82714,0.00014,13.32584]
[1779116605493,35.68,76192.83,52.6,-0.82859,0.00014,13.25225]
[1779116606007,35.68,76189.23,52.6,-0.82909,0.00014,13.22727]
[1779116607368,35.68,76193.8,52.6,-0.82845,0.00014,13.25947]
[1779116608021,35.68,76192.24,52.6,-0.82867,0.00014,13.24865]
[1779116610916,35.69,76192.21,52.6,-0.82866,0.00014,13.2489]
[1779116611042,35.69,76185.47,52.6,-0.82963,0.00014,13.19696]
[1779116611592,35.69,76185.47,52.6,-0.82963,0.00014,13.19696]
[1779116611657,35.69,76185.47,52.6,-0.82963,0.00014,13.19696]
[1779116612049,35.69,76178.28,52.6,-0.8306,0.00014,13.14743]
[1779116612675,35.69,76178.28,52.6,-0.8306,0.00014,13.14743]
[1779116613057,35.69,76171.72,52.6,-0.83149,0.00014,13.10206]
[1779116613730,35.69,76171.72,52.6,-0.83149,0.00014,13.10206]
[1779116614835,35.69,76171.09,52.6,-0.83157,0.00014,13.09792]
[1779116614940,35.69,76171.09,52.6,-0.83157,0.00014,13.09792]
[1779116615070,35.69,76162.22,52.6,-0.83277,0.00013,13.03634]
[1779116615806,35.69,76162.22,52.6,-0.83277,0.00013,13.03634]
[1779116616077,35.69,76155.51,52.6,-0.83367,0.00013,12.98999]
[1779116617085,35.7,76162.28,52.6,-0.83268,0.00013,13.04097]
[1779116618440,35.7,76164.25,52.6,-0.8324,0.00013,13.05497]
[1779116618557,35.7,76164.25,52.6,-0.8324,0.00013,13.05497]
[1779116619099,35.7,76161.43,52.6,-0.83278,0.00013,13.03571]
[1779116621402,35.7,76153.31,52.6,-0.83386,0.00013,12.98002]
[1779116622125,35.71,76153.83,52.6,-0.83373,0.00013,12.98622]
[1779116624975,35.72,76154.06,52.6,-0.83365,0.00013,12.99055]
[1779116625165,35.72,76154.06,52.6,-0.83365,0.00013,12.99055]
[1779116625253,35.72,76152.48,52.6,-0.83386,0.00013,12.97959]
[1779116626479,35.72,76137.93,52.6,-0.8358,0.00013,12.87913]
[1779116626769,35.72,76137.93,52.6,-0.8358,0.00013,12.87913]
[1779116627329,35.72,76137.93,52.6,-0.8358,0.00013,12.87913]
[1779116627342,35.73,76136.75,52.6,-0.8359,0.00013,12.8734]
[1779116627711,35.73,76136.75,52.6,-0.8359,0.00013,12.8734]
[1779116628198,35.73,76136.75,52.6,-0.8359,0.00013,12.8734]
[1779116628255,35.74,76134.66,52.6,-0.8361,0.00013,12.86307]
[1779116628836,35.74,76134.66,52.6,-0.8361,0.00013,12.86307]
[1779116629180,35.75,76137.1,52.6,-0.83569,0.00013,12.88427]
[1779116629607,35.75,76137.1,52.6,-0.83569,0.00013,12.88427]
[1779116630187,35.75,76141.27,52.6,-0.83514,0.00013,12.91319]
[1779116631179,35.75,76141.27,52.6,-0.83514,0.00013,12.91319]
[1779116631598,35.78,76140.49,52.6,-0.83507,0.00013,12.91622]
[1779116632014,35.78,76140.49,52.6,-0.83507,0.00013,12.91622]
[1779116632201,35.78,76140.49,52.6,-0.83507,0.00013,12.91622]
[1779116632561,35.78,76134.26,52.6,-0.83589,0.00013,12.87352]
[1779116632793,35.78,76134.26,52.6,-0.83589,0.00013,12.87352]
[1779116633089,35.78,76134.26,52.6,-0.83589,0.00013,12.87352]
[1779116633318,35.78,76134.26,52.6,-0.83589,0.00013,12.87352]
[1779116633324,35.78,76107.79,52.6,-0.83938,0.00013,12.69036]
[1779116634177,35.78,76107.79,52.6,-0.83938,0.00013,12.69036]
[1779116634222,35.78,76111.42,52.6,-0.83889,0.00013,12.71605]
[1779116635082,35.78,76111.42,52.6,-0.83889,0.00013,12.71605]
[1779116635495,35.78,76111.42,52.6,-0.83889,0.00013,12.71605]
[1779116635534,35.8,76113.88,52.6,-0.83846,0.00013,12.7389]
[1779116636169,35.8,76113.88,52.6,-0.83846,0.00013,12.7389]
[1779116636238,35.81,76104.18,52.6,-0.83964,0.00013,12.67625]
[1779116637004,35.81,76104.18,52.6,-0.83964,0.00013,12.67625]
[1779116637081,35.81,76104.18,52.6,-0.83964,0.00013,12.67625]
[1779116637176,35.81,76104.18,52.6,-0.83964,0.00013,12.67625]
[1779116637311,35.81,76104.18,52.6,-0.83964,0.00013,12.67625]
[1779116637699,35.81,76104.18,52.6,-0.83964,0.00013,12.67625]
[1779116637389,35.81,76094.57,52.6,-0.84086,0.00013,12.61178]
[1779116638319,35.81,76080.37,52.6,-0.8427,0.00013,12.5135]
[1779116639302,35.81,76083.96,52.6,-0.84223,0.00013,12.53834]
[1779116640001,35.81,76083.96,52.6,-0.84223,0.00013,12.53834]
[1779116640057,35.81,76083.96,52.6,-0.84223,0.00013,12.53834]
[1779116640616,35.81,76083.96,52.6,-0.84223,0.00013,12.53834]
[1779116640317,35.83,76092.7,52.6,-0.841,0.00013,12.60387]
[1779116641022,35.83,76092.7,52.6,-0.841,0.00013,12.60387]
[1779116641548,35.84,76093.68,52.6,-0.84078,0.00013,12.61563]
[1779116642397,35.84,76093.68,52.6,-0.84078,0.00013,12.61563]
[1779116642448,35.86,76092.47,52.6,-0.84081,0.00013,12.6138]
[1779116643363,35.86,76092.47,52.6,-0.84081,0.00013,12.6138]
[1779116643474,35.88,76087.39,52.6,-0.84134,0.00013,12.58525]
[1779116644360,35.89,76096.05,52.6,-0.84011,0.00013,12.65079]
[1779116644572,35.89,76096.05,52.6,-0.84011,0.00013,12.65079]
[1779116644928,35.89,76096.05,52.6,-0.84011,0.00013,12.65079]
[1779116645444,35.91,76107.97,52.6,-0.83846,0.00013,12.73806]
[1779116645724,35.91,76107.97,52.6,-0.83846,0.00013,12.73806]
[1779116645939,35.91,76107.97,52.6,-0.83846,0.00013,12.73806]
[1779116646396,35.91,76107.97,52.6,-0.83846,0.00013,12.73806]
[1779116646520,35.92,76112.9,52.6,-0.83772,0.00013,12.77683]
[1779116648060,35.92,76112.23,52.6,-0.8378,0.00013,12.77268]
[1779116648386,35.92,76112.23,52.6,-0.8378,0.00013,12.77268]
[1779116648553,35.92,76119.29,52.6,-0.83686,0.00013,12.8219]
[1779116648587,35.92,76119.29,52.6,-0.83686,0.00013,12.8219]
[1779116649403,35.93,76126.05,52.6,-0.83595,0.00013,12.86908]
[1779116650073,35.93,76126.05,52.6,-0.83595,0.00013,12.86908]
[1779116650178,35.93,76126.05,52.6,-0.83595,0.00013,12.86908]
[1779116650572,35.93,76126.05,52.6,-0.83595,0.00013,12.86908]
[1779116650410,35.93,76140.32,52.6,-0.83405,0.00013,12.96801]
[1779116650982,35.93,76140.32,52.6,-0.83405,0.00013,12.96801]
[1779116651417,35.93,76145.34,52.6,-0.83337,0.00013,13.00324]
[1779116653433,35.93,76141.11,52.6,-0.83391,0.00013,12.97509]
[1779116654080,35.93,76141.11,52.6,-0.83391,0.00013,12.97509]
[1779116654440,35.93,76138.22,52.6,-0.83429,0.00013,12.95568]
[1779116655447,35.93,76139.05,52.6,-0.83417,0.00013,12.96169]
[1779116657461,35.94,76141.01,52.6,-0.8339,0.00013,12.97573]
[1779116659721,35.94,76140.63,52.6,-0.83394,0.00013,12.97359]
[1779116660417,35.94,76140.63,52.6,-0.83394,0.00013,12.97359]
[1779116660482,35.94,76150.17,52.6,-0.83266,0.00013,13.03963]
[1779116660748,35.94,76150.17,52.6,-0.83266,0.00013,13.03963]
[1779116661197,35.94,76150.17,52.6,-0.83266,0.00013,13.03963]
[1779116661489,35.94,76161.83,52.6,-0.83109,0.00013,13.12038]
[1779116661717,35.94,76161.83,52.6,-0.83109,0.00013,13.12038]
[1779116662015,35.94,76161.83,52.6,-0.83109,0.00013,13.12038]
[1779116662496,35.94,76173.72,52.6,-0.82948,0.00014,13.20263]
[1779116662742,35.94,76173.72,52.6,-0.82948,0.00014,13.20263]
[1779116663120,35.94,76173.72,52.6,-0.82948,0.00014,13.20263]
[1779116663503,35.94,76191.8,52.6,-0.82701,0.00014,13.32763]
[1779116663653,35.94,76191.8,52.6,-0.82701,0.00014,13.32763]
[1779116664072,35.94,76191.8,52.6,-0.82701,0.00014,13.32763]
[1779116664373,35.94,76191.8,52.6,-0.82701,0.00014,13.32763]
[1779116664511,35.94,76203.39,52.6,-0.82541,0.00014,13.40789]
[1779116665517,35.94,76208.0,52.6,-0.82477,0.00014,13.43976]
[1779116666524,35.94,76206.85,52.6,-0.82493,0.00014,13.43196]
[1779116667202,35.94,76206.85,52.6,-0.82493,0.00014,13.43196]
[1779116667377,35.94,76206.85,52.6,-0.82493,0.00014,13.43196]
[1779116668458,35.94,76206.77,52.6,-0.82493,0.00014,13.43153]
[1779116668501,35.94,76206.77,52.6,-0.82493,0.00014,13.43153]
[1779116668540,35.94,76202.96,52.6,-0.82546,0.00014,13.40546]
[1779116669524,35.94,76202.96,52.6,-0.82546,0.00014,13.40546]
[1779116669545,35.94,76200.08,52.6,-0.82585,0.00014,13.38583]
[1779116669816,35.94,76200.08,52.6,-0.82585,0.00014,13.38583]
[1779116669948,35.94,76200.08,52.6,-0.82585,0.00014,13.38583]
[1779116670487,35.94,76200.08,52.6,-0.82585,0.00014,13.38583]
[1779116670554,35.95,76186.74,52.6,-0.82767,0.00014,13.29421]
[1779116671559,35.95,76177.34,52.6,-0.82899,0.00014,13.22453]
[1779116672568,35.95,76182.27,52.6,-0.82831,0.00014,13.25884]
[1779116673575,35.95,76184.33,52.6,-0.82803,0.00014,13.27334]
[1779116674582,35.95,76182.88,52.6,-0.82822,0.00014,13.26366]
[1779116675587,35.95,76182.88,52.6,-0.82822,0.00014,13.26366]
[1779116675589,35.95,76185.46,52.6,-0.82786,0.00014,13.28173]
[1779116675958,35.95,76185.46,52.6,-0.82786,0.00014,13.28173]
[1779116676587,35.95,76185.46,52.6,-0.82786,0.00014,13.28173]
[1779116676596,35.95,76197.38,52.6,-0.82623,0.00014,13.36407]
[1779116677604,35.95,76197.57,52.6,-0.8262,0.00014,13.36543]
[1779116678611,35.95,76200.25,52.6,-0.82583,0.00014,13.38392]
[1779116679618,35.95,76197.59,52.6,-0.82619,0.00014,13.36565]
[1779116680625,35.95,76190.53,52.6,-0.82716,0.00014,13.31712]
[1779116682280,35.95,76190.53,52.6,-0.82716,0.00014,13.31712]
[1779116682298,35.95,76196.72,52.6,-0.82631,0.00014,13.35979]
[1779116683646,35.95,76193.27,52.6,-0.82678,0.00014,13.33611]
[1779116685139,35.95,76193.27,52.6,-0.82678,0.00014,13.33611]
[1779116685241,35.95,76190.55,52.6,-0.82715,0.00014,13.31749]
[1779116685660,35.95,76194.48,52.6,-0.82662,0.00014,13.34454]
[1779116687169,35.95,76194.48,52.6,-0.82662,0.00014,13.34454]
[1779116687497,35.95,76194.48,52.6,-0.82662,0.00014,13.34454]
[1779116687674,35.95,76191.75,52.6,-0.82698,0.00014,13.32608]
[1779116688682,35.95,76186.04,52.6,-0.82776,0.00014,13.28694]
[1779116689688,35.95,76183.86,52.6,-0.82805,0.00014,13.27214]
[1779116690695,35.95,76182.48,52.6,-0.82823,0.00014,13.26289]
[1779116691712,35.95,76185.29,52.6,-0.82785,0.00014,13.28236]
[1779116693195,35.95,76185.29,52.6,-0.82785,0.00014,13.28236]
[1779116693727,35.96,76186.86,52.6,-0.82763,0.00014,13.29343]
[1779116694734,35.96,76187.99,52.6,-0.82747,0.00014,13.30141]
[1779116695741,35.96,76189.83,52.6,-0.82722,0.00014,13.31418]
[1779116696748,35.96,76188.61,52.6,-0.82738,0.00014,13.30588]
[1779116698182,35.96,76188.61,52.6,-0.82738,0.00014,13.30588]
[1779116698229,35.96,76186.91,52.6,-0.82761,0.00014,13.29434]
[1779116698762,35.96,76175.45,52.6,-0.82917,0.00014,13.21544]
[1779116699769,35.96,76174.06,52.6,-0.82936,0.00014,13.20585]
[1779116701037,35.96,76174.06,52.6,-0.82936,0.00014,13.20585]
[1779116701613,35.96,76174.06,52.6,-0.82936,0.00014,13.20585]
[1779116701039,35.96,76173.29,52.6,-0.82946,0.00014,13.20066]
[1779116702430,35.96,76173.29,52.6,-0.82946,0.00014,13.20066]
[1779116702510,35.96,76168.17,52.6,-0.83015,0.00014,13.16551]
[1779116702717,35.96,76168.17,52.6,-0.83015,0.00014,13.16551]
[1779116702796,35.96,76170.78,52.6,-0.8298,0.00014,13.18357]
[1779116703803,35.96,76180.31,52.6,-0.8285,0.00014,13.24947]
[1779116704810,35.96,76177.37,52.6,-0.82889,0.00014,13.22949]
[1779116706294,35.96,76177.37,52.6,-0.82889,0.00014,13.22949]
[1779116706430,35.96,76177.37,52.6,-0.82889,0.00014,13.22949]
[1779116707582,35.96,76177.69,52.6,-0.82884,0.00014,13.23189]
[1779116707644,35.96,76177.69,52.6,-0.82884,0.00014,13.23189]
[1779116706824,35.96,76170.19,52.6,-0.82986,0.00014,13.18024]
[1779116707659,35.96,76170.19,52.6,-0.82986,0.00014,13.18024]
[1779116707812,35.96,76170.19,52.6,-0.82986,0.00014,13.18024]
[1779116707950,35.96,76170.19,52.6,-0.82986,0.00014,13.18024]
[1779116708062,35.96,76170.19,52.6,-0.82986,0.00014,13.18024]
[1779116708137,35.96,76158.4,52.6,-0.83145,0.00013,13.09924]
[1779116708838,35.96,76153.48,52.6,-0.83211,0.00013,13.06534]
[1779116709845,35.96,76150.93,52.6,-0.83244,0.00013,13.04803]
[1779116712484,35.96,76151.25,52.6,-0.83239,0.00013,13.05089]
[1779116712575,35.96,76149.81,52.6,-0.83257,0.00013,13.04131]
[1779116712866,35.96,76153.47,52.6,-0.83208,0.00013,13.06653]
[1779116713873,35.97,76162.6,52.6,-0.83085,0.00013,13.12977]
[1779116714880,35.97,76164.05,52.6,-0.83065,0.00013,13.1401]
[1779116715887,35.97,76164.17,52.6,-0.83063,0.00013,13.14117]
[1779116716973,35.97,76164.17,52.6,-0.83063,0.00013,13.14117]
[1779116717074,35.97,76167.56,52.6,-0.83016,0.00014,13.16497]
[1779116718651,35.97,76167.56,52.6,-0.83016,0.00014,13.16497]
[1779116717901,35.97,76165.52,52.6,-0.83043,0.00013,13.15092]
[1779116718908,35.97,76159.18,52.6,-0.83128,0.00013,13.10745]
[1779116719915,35.97,76149.92,52.6,-0.83252,0.00013,13.04381]
[1779116722317,35.97,76149.18,52.6,-0.83262,0.00013,13.03893]
[1779116722431,35.97,76150.18,52.6,-0.83248,0.00013,13.04612]
[1779116722936,35.97,76146.81,52.6,-0.83293,0.00013,13.02291]
[1779116724651,35.97,76144.72,52.6,-0.83321,0.00013,13.00867]
[1779116725957,35.97,76136.56,52.6,-0.83429,0.00013,12.95255]
[1779116727423,35.97,76136.56,52.6,-0.83429,0.00013,12.95255]
[1779116727620,35.97,76139.13,52.6,-0.83394,0.00013,12.97053]
[1779116728232,35.97,76139.13,52.6,-0.83394,0.00013,12.97053]
[1779116728293,35.97,76149.43,52.6,-0.83256,0.00013,13.04186]
[1779116728982,35.97,76157.9,52.6,-0.83142,0.00013,13.10046]
[1779116730412,35.98,76156.84,52.6,-0.83156,0.00013,13.09332]
[1779116730996,35.98,76154.2,52.6,-0.83191,0.00013,13.07532]
[1779116731816,35.98,76154.2,52.6,-0.83191,0.00013,13.07532]
[1779116732118,35.98,76151.09,52.6,-0.83237,0.00013,13.04891]
[1779116733158,35.98,76148.24,52.6,-0.83275,0.00013,13.02951]
[1779116734017,35.98,76144.38,52.6,-0.83326,0.00013,13.00318]
[1779116735024,35.98,76141.98,52.6,-0.83358,0.00013,12.98684]
[1779116736031,35.98,76138.2,52.6,-0.83407,0.00013,12.96111]
[1779116737038,35.98,76140.39,52.6,-0.83378,0.00013,12.97656]
[1779116739052,35.98,76134.34,52.6,-0.83457,0.00013,12.93528]
[1779116740059,35.98,76128.93,52.6,-0.83529,0.00013,12.89813]
[1779116741066,35.98,76127.89,52.6,-0.83542,0.00013,12.89113]
[1779116742073,35.98,76123.49,52.6,-0.836,0.00013,12.861]
[1779116743618,35.98,76123.49,52.6,-0.836,0.00013,12.861]
[1779116743373,35.98,76122.88,52.6,-0.83608,0.00013,12.85702]
[1779116744087,35.98,76121.94,52.6,-0.8362,0.00013,12.85077]
[1779116745095,35.98,76117.48,52.6,-0.83678,0.00013,12.82011]
[1779116746101,35.98,76113.32,52.6,-0.83733,0.00013,12.79155]
[1779116747108,35.98,76112.04,52.6,-0.83749,0.00013,12.78287]
[1779116748115,35.99,76110.26,52.6,-0.83772,0.00013,12.77094]
[1779116749217,35.99,76110.26,52.6,-0.83772,0.00013,12.77094]
[1779116749467,35.99,76110.55,52.6,-0.83768,0.00013,12.77311]
[1779116750119,35.99,76110.55,52.6,-0.83768,0.00013,12.77311]
[1779116750129,35.99,76095.88,52.6,-0.8396,0.00013,12.67204]
[1779116751136,35.99,76093.49,52.6,-0.83991,0.00013,12.65574]
[1779116753211,35.99,76093.47,52.6,-0.8399,0.00013,12.65595]
[1779116755382,35.99,76093.23,52.6,-0.83992,0.00013,12.65501]
[1779116755561,35.99,76093.23,52.6,-0.83992,0.00013,12.65501]
[1779116755648,35.99,76094.25,52.6,-0.83978,0.00013,12.66222]
[1779116756171,35.99,76093.27,52.6,-0.83991,0.00013,12.65564]
[1779116757036,35.99,76093.27,52.6,-0.83991,0.00013,12.65564]
[1779116757178,35.99,76087.61,52.6,-0.84064,0.00013,12.61682]
[1779116758443,35.99,76087.61,52.6,-0.84064,0.00013,12.61682]
[1779116758892,35.99,76084.57,52.6,-0.84103,0.00013,12.59611]
[1779116758904,35.99,76084.57,52.6,-0.84103,0.00013,12.59611]
[1779116759275,35.99,76084.57,52.6,-0.84103,0.00013,12.59611]
[1779116759326,35.99,76076.72,52.6,-0.84204,0.00013,12.54212]
[1779116760427,35.99,76076.72,52.6,-0.84204,0.00013,12.54212]
[1779116760525,35.99,76076.72,52.6,-0.84204,0.00013,12.54212]
[1779116760526,35.99,76066.74,52.6,-0.84332,0.00013,12.47338]
[1779116761255,35.99,76066.74,52.6,-0.84332,0.00013,12.47338]
[1779116761321,35.99,76071.68,52.6,-0.84269,0.00013,12.5075]
[1779116762223,35.99,76079.92,52.6,-0.84162,0.00013,12.56448]
[1779116763704,35.99,76079.92,52.6,-0.84162,0.00013,12.56448]
[1779116763717,35.99,76079.92,52.6,-0.84162,0.00013,12.56448]
[1779116763230,35.99,76081.37,52.6,-0.84143,0.00013,12.57459]
[1779116763992,35.99,76081.37,52.6,-0.84143,0.00013,12.57459]
[1779116764107,35.99,76081.37,52.6,-0.84143,0.00013,12.57459]
[1779116764364,35.99,76081.37,52.6,-0.84143,0.00013,12.57459]
[1779116764408,35.99,76098.23,52.6,-0.83924,0.00013,12.69102]
[1779116765724,35.99,76098.23,52.6,-0.83924,0.00013,12.69102]
[1779116765244,35.99,76105.9,52.6,-0.83823,0.00013,12.74413]
[1779116766469,36.0,76116.64,52.6,-0.83682,0.00013,12.81831]
[1779116767261,36.0,76119.42,52.6,-0.83645,0.00013,12.83771]
[1779116768265,36.0,76112.19,52.6,-0.8374,0.00013,12.78796]
[1779116769425,36.0,76112.19,52.6,-0.8374,0.00013,12.78796]
[1779116769502,36.0,76112.19,52.6,-0.8374,0.00013,12.78796]
[1779116769618,36.0,76112.19,52.6,-0.8374,0.00013,12.78796]
[1779116769703,36.0,76112.19,52.6,-0.8374,0.00013,12.78796]
[1779116769692,36.0,76101.21,52.6,-0.83883,0.00013,12.71232]
[1779116769908,36.0,76101.21,52.6,-0.83883,0.00013,12.71232]
[1779116770297,36.0,76089.76,52.6,-0.84032,0.00013,12.63365]
[1779116771304,36.0,76095.07,52.6,-0.83963,0.00013,12.67042]
[1779116772311,36.0,76092.73,52.6,-0.83993,0.00013,12.65443]
[1779116773054,36.0,76092.73,52.6,-0.83993,0.00013,12.65443]
[1779116773481,36.0,76092.73,52.6,-0.83993,0.00013,12.65443]
[1779116773541,36.0,76083.96,52.6,-0.84107,0.00013,12.59401]
[1779116774325,36.0,76072.97,52.6,-0.84248,0.00013,12.5184]
[1779116774825,36.0,76072.97,52.6,-0.84248,0.00013,12.5184]
[1779116775332,36.0,76076.02,52.6,-0.84209,0.00013,12.5396]
[1779116776339,36.0,76080.98,52.6,-0.84144,0.00013,12.57391]
[1779116776866,36.0,76080.98,52.6,-0.84144,0.00013,12.57391]
[1779116777346,36.0,76089.52,52.6,-0.84033,0.00013,12.63301]
[1779116778362,36.0,76092.64,52.6,-0.83992,0.00013,12.6547]
[1779116779361,36.0,76086.52,52.6,-0.84071,0.00013,12.6127]
[1779116780368,36.0,76085.03,52.6,-0.84091,0.00013,12.60248]
[1779116781375,36.0,76083.49,52.6,-0.84111,0.00013,12.59193]
[1779116782382,36.0,76084.95,52.6,-0.84091,0.00013,12.60207]
[1779116783389,36.0,76083.46,52.6,-0.84111,0.00013,12.59187]
[1779116784396,36.0,76084.27,52.6,-0.841,0.00013,12.59753]
[1779116785618,36.0,76084.27,52.6,-0.841,0.00013,12.59753]
[1779116785638,36.0,76082.9,52.6,-0.84118,0.00013,12.58816]
[1779116787417,36.0,76076.15,52.6,-0.84204,0.00013,12.54186]
[1779116788424,36.0,76075.07,52.6,-0.84218,0.00013,12.53459]
[1779116790443,36.0,76082.18,52.6,-0.84126,0.00013,12.5839]
[1779116791334,36.0,76082.18,52.6,-0.84126,0.00013,12.5839]
[1779116791393,36.0,76082.18,52.6,-0.84126,0.00013,12.5839]
[1779116791449,36.0,76095.87,52.6,-0.83952,0.00013,12.67343]
[1779116792516,36.0,76095.87,52.6,-0.83952,0.00013,12.67343]
[1779116792593,36.01,76103.79,52.6,-0.83848,0.00013,12.72827]
[1779116792987,36.01,76103.79,52.6,-0.83848,0.00013,12.72827]
[1779116793465,36.01,76114.1,52.6,-0.83713,0.00013,12.79949]
[1779116794472,36.01,76118.08,52.6,-0.8366,0.00013,12.82717]
[1779116795484,36.01,76119.48,52.6,-0.83641,0.00013,12.83703]
[1779116796396,36.01,76119.48,52.6,-0.83641,0.00013,12.83703]
[1779116796444,36.01,76119.48,52.6,-0.83641,0.00013,12.83703]
[1779116796601,36.01,76119.48,52.6,-0.83641,0.00013,12.83703]
[1779116796667,36.01,76120.1,52.6,-0.83632,0.00013,12.84151]
[1779116797494,36.01,76130.04,52.6,-0.835,0.00013,12.91015]
[1779116798501,36.01,76131.82,52.6,-0.83477,0.00013,12.92249]
[1779116799508,36.01,76138.78,52.6,-0.83384,0.00013,12.97047]
[1779116800515,36.01,76147.5,52.6,-0.83267,0.00013,13.0306]
[1779116801601,36.01,76147.5,52.6,-0.83267,0.00013,13.0306]
[1779116801625,36.01,76150.22,52.6,-0.83231,0.00013,13.04934]
[1779116802006,36.01,76150.22,52.6,-0.83231,0.00013,13.04934]
[1779116802529,36.01,76154.06,52.6,-0.83179,0.00013,13.07575]
[1779116802943,36.01,76154.06,52.6,-0.83179,0.00013,13.07575]
[1779116803044,36.01,76154.06,52.6,-0.83179,0.00013,13.07575]
[1779116803549,36.01,76158.48,52.6,-0.8312,0.00013,13.10612]
[1779116804544,36.01,76150.56,52.6,-0.83227,0.00013,13.05152]
[1779116804859,36.01,76150.56,52.6,-0.83227,0.00013,13.05152]
[1779116805550,36.01,76144.1,52.6,-0.83313,0.00013,13.00704]
[1779116806557,36.01,76137.61,52.6,-0.834,0.00013,12.9623]
[1779116807565,36.01,76135.49,52.6,-0.83428,0.00013,12.9477]
[1779116808572,36.01,76133.45,52.6,-0.83455,0.00013,12.93367]
[1779116809580,36.01,76126.75,52.6,-0.83544,0.00013,12.88758]
[1779116810587,36.01,76128.28,52.6,-0.83524,0.00013,12.89804]
[1779116811594,36.01,76120.78,52.6,-0.83623,0.00013,12.84632]
[1779116812601,36.01,76126.17,52.6,-0.83552,0.00013,12.88342]
[1779116813608,36.01,76128.38,52.6,-0.83523,0.00013,12.89857]
[1779116814616,36.01,76127.33,52.6,-0.83536,0.00013,12.89143]
[1779116815641,36.01,76131.29,52.6,-0.83484,0.00013,12.91863]
[1779116816163,36.01,76131.29,52.6,-0.83484,0.00013,12.91863]
[1779116816709,36.01,76131.29,52.6,-0.83484,0.00013,12.91863]
[1779116816784,36.01,76150.78,52.6,-0.83224,0.00013,13.05284]
[1779116817641,36.01,76156.03,52.6,-0.83153,0.00013,13.08916]
[1779116818005,36.01,76156.03,52.6,-0.83153,0.00013,13.08916]
[1779116818745,36.01,76151.48,52.6,-0.83214,0.00013,13.05797]
[1779116819575,36.01,76151.48,52.6,-0.83214,0.00013,13.05797]
[1779116819786,36.01,76151.48,52.6,-0.83214,0.00013,13.05797]
[1779116819657,36.01,76150.52,52.6,-0.83227,0.00013,13.05137]
[1779116820782,36.01,76150.52,52.6,-0.83227,0.00013,13.05137]
[1779116821681,36.01,76134.73,52.6,-0.83438,0.00013,12.94255]
[1779116822688,36.01,76126.43,52.6,-0.83548,0.00013,12.8852]
[1779116823695,36.01,76125.31,52.6,-0.83563,0.00013,12.87738]
[1779116824702,36.01,76124.63,52.6,-0.83573,0.00013,12.87259]
[1779116825709,36.01,76126.23,52.6,-0.83552,0.00013,12.88352]
[1779116826716,36.01,76127.47,52.6,-0.83535,0.00013,12.89195]
[1779116827550,36.01,76127.47,52.6,-0.83535,0.00013,12.89195]
[1779116827723,36.01,76130.79,52.6,-0.83492,0.00013,12.91469]
[1779116828730,36.01,76134.18,52.6,-0.83447,0.00013,12.93789]
[1779116829737,36.01,76133.07,52.6,-0.83462,0.00013,12.93006]
[1779116830744,36.01,76139.54,52.6,-0.83376,0.00013,12.97444]
[1779116831788,36.01,76139.54,52.6,-0.83376,0.00013,12.97444]
[1779116831792,36.01,76136.99,52.6,-0.83411,0.00013,12.95665]
[1779116832078,36.01,76136.99,52.6,-0.83411,0.00013,12.95665]
[1779116832759,36.0,76131.63,52.6,-0.83482,0.00013,12.91954]
[1779116835782,36.0,76125.37,52.6,-0.83565,0.00013,12.87645]
[1779116836120,36.0,76125.37,52.6,-0.83565,0.00013,12.87645]
[1779116836215,36.0,76125.37,52.6,-0.83565,0.00013,12.87645]
[1779116836789,36.0,76123.12,52.6,-0.83595,0.00013,12.86083]
[1779116836964,36.0,76123.12,52.6,-0.83595,0.00013,12.86083]
[1779116837796,36.0,76125.47,52.6,-0.83564,0.00013,12.87692]
[1779116838804,36.0,76131.17,52.6,-0.83489,0.00013,12.91605]
[1779116839811,36.0,76130.27,52.6,-0.83501,0.00013,12.90968]
[1779116840818,36.0,76131.91,52.6,-0.8348,0.00013,12.92097]
[1779116841825,36.0,76136.6,52.6,-0.83417,0.00013,12.95325]
[1779116842832,36.0,76131.6,52.6,-0.83484,0.00013,12.91876]
[1779116843839,36.0,76127.57,52.6,-0.83537,0.00013,12.89099]
[1779116845247,36.0,76127.57,52.6,-0.83537,0.00013,12.89099]
[1779116845333,36.0,76124.23,52.6,-0.83582,0.00013,12.86774]
[1779116846119,36.0,76124.23,52.6,-0.83582,0.00013,12.86774]
[1779116846216,36.0,76118.81,52.6,-0.83654,0.00013,12.83036]
[1779116847430,36.0,76118.81,52.6,-0.83654,0.00013,12.83036]
[1779116847479,36.0,76101.27,52.6,-0.83884,0.00013,12.70941]
[1779116847867,36.0,76097.24,52.6,-0.83937,0.00013,12.68165]
[1779116848928,36.0,76097.24,52.6,-0.83937,0.00013,12.68165]
[1779116849897,36.0,76095.71,52.6,-0.83957,0.00013,12.671]
[1779116851150,36.0,76095.58,52.6,-0.83959,0.00013,12.66991]
[1779116851294,36.0,76095.58,52.6,-0.83959,0.00013,12.66991]
[1779116851310,36.0,76096.91,52.6,-0.83947,0.00013,12.67376]
[1779116851862,36.0,76096.91,52.6,-0.83947,0.00013,12.67376]
[1779116852775,36.0,76096.91,52.6,-0.83947,0.00013,12.67376]
[1779116853768,36.0,76096.54,52.6,-0.83951,0.00013,12.67129]
[1779116854424,36.0,76105.12,52.6,-0.83839,0.00013,12.73043]
[1779116855036,36.0,76115.66,52.6,-0.83701,0.00013,12.80302]
[1779116857213,36.0,76114.8,52.6,-0.83712,0.00013,12.79719]
[1779116857417,36.0,76114.8,52.6,-0.83712,0.00013,12.79719]
[1779116857555,36.0,76114.8,52.6,-0.83712,0.00013,12.79719]
[1779116857608,36.0,76114.1,52.6,-0.83722,0.00013,12.79217]
[1779116857956,36.0,76123.67,52.6,-0.83596,0.00013,12.85808]
[1779116859202,36.0,76123.67,52.6,-0.83596,0.00013,12.85808]
[1779116859211,36.0,76128.94,52.6,-0.83526,0.00013,12.89428]
[1779116859970,36.0,76131.22,52.6,-0.83496,0.00013,12.90999]
[1779116860977,36.0,76132.16,52.6,-0.83484,0.00013,12.91631]
[1779116861984,36.0,76132.16,52.6,-0.83484,0.00013,12.91631]
[1779116862005,36.0,76130.17,52.6,-0.8351,0.00013,12.90242]
[1779116862991,36.0,76128.93,52.6,-0.83527,0.00013,12.8937]
[1779116864560,36.0,76128.93,52.6,-0.83527,0.00013,12.8937]
[1779116864600,36.0,76136.15,52.6,-0.83432,0.00013,12.94327]
[1779116865010,36.0,76141.21,52.6,-0.83364,0.00013,12.97811]
[1779116866018,36.0,76139.56,52.6,-0.83386,0.00013,12.96669]
[1779116867132,36.0,76139.56,52.6,-0.83386,0.00013,12.96669]
[1779116867160,36.0,76133.11,52.6,-0.83473,0.00013,12.92205]
[1779116868030,36.0,76130.62,52.6,-0.83506,0.00013,12.9049]
[1779116869037,36.0,76132.37,52.6,-0.83483,0.00013,12.91675]
[1779116870044,36.0,76129.38,52.6,-0.83523,0.00013,12.89598]
[1779116871051,36.0,76127.41,52.6,-0.83549,0.00013,12.8822]
[1779116872058,36.0,76129.18,52.6,-0.83526,0.00013,12.89422]
[1779116873065,35.99,76130.12,52.6,-0.83514,0.00013,12.90055]
[1779116875345,35.99,76130.36,52.6,-0.83511,0.00013,12.90203]
[1779116875434,35.99,76132.23,52.6,-0.83487,0.00013,12.91454]
[1779116876088,35.99,76141.22,52.6,-0.83368,0.00013,12.97646]
[1779116877095,35.99,76142.89,52.6,-0.83345,0.00013,12.98792]
[1779116878102,35.99,76141.92,52.6,-0.83359,0.00013,12.98094]
[1779116880428,35.99,76142.06,52.6,-0.83358,0.00013,12.98158]
[1779116881462,35.99,76142.01,52.6,-0.83359,0.00013,12.98093]
[1779116881558,35.99,76142.01,52.6,-0.83359,0.00013,12.98093]
[1779116881658,35.99,76149.2,52.6,-0.83264,0.00013,13.02999]
[1779116882131,35.99,76152.15,52.6,-0.83224,0.00013,13.0503]
[1779116883754,35.99,76151.86,52.6,-0.83229,0.00013,13.04793]
[1779116884705,35.99,76155.27,52.6,-0.83184,0.00013,13.07121]
[1779116885320,35.99,76156.35,52.6,-0.8317,0.00013,13.07842]
[1779116886494,35.99,76156.35,52.6,-0.8317,0.00013,13.07842]
[1779116887147,35.99,76156.76,52.6,-0.83165,0.00013,13.08101]
[1779116887481,35.99,76156.76,52.6,-0.83165,0.00013,13.08101]
[1779116887814,35.99,76160.97,52.6,-0.83108,0.00013,13.10976]
[1779116888808,35.99,76160.97,52.6,-0.83108,0.00013,13.10976]
[1779116888173,35.98,76162.57,52.6,-0.83087,0.00013,13.1205]
[1779116889180,35.98,76171.55,52.6,-0.82966,0.00014,13.18231]
[1779116890222,35.98,76171.55,52.6,-0.82966,0.00014,13.18231]
[1779116890271,35.98,76178.44,52.6,-0.82873,0.00014,13.2297]
[1779116890971,35.98,76178.44,52.6,-0.82873,0.00014,13.2297]
[1779116891194,35.98,76179.86,52.6,-0.82854,0.00014,13.23935]
[1779116892484,35.98,76179.86,52.6,-0.82854,0.00014,13.23935]
[1779116892537,35.98,76181.08,52.6,-0.82837,0.00014,13.2476]
[1779116893216,35.98,76179.26,52.6,-0.82867,0.00014,13.23265]
[1779116894478,35.98,76179.26,52.6,-0.82867,0.00014,13.23265]
[1779116894532,35.97,76178.39,52.6,-0.82883,0.00014,13.22449]
[1779116894943,35.97,76178.39,52.6,-0.82883,0.00014,13.22449]
[1779116895340,35.97,76178.39,52.6,-0.82883,0.00014,13.22449]
[1779116895345,35.96,76164.67,52.6,-0.83077,0.00013,13.12586]
[1779116896231,35.95,76159.48,52.6,-0.83153,0.00013,13.08743]
[1779116897834,35.95,76159.48,52.6,-0.83153,0.00013,13.08743]
[1779116897867,35.94,76161.35,52.6,-0.83132,0.00013,13.09823]
[1779116898164,35.94,76161.35,52.6,-0.83132,0.00013,13.09823]
[1779116898540,35.94,76161.35,52.6,-0.83132,0.00013,13.09823]
[1779116899253,35.94,76170.67,52.6,-0.83011,0.00014,13.16001]
[1779116900260,35.94,76173.79,52.6,-0.82969,0.00014,13.18142]
[1779116901267,35.93,76175.54,52.6,-0.82948,0.00014,13.19223]
[1779116902274,35.93,76173.33,52.6,-0.8298,0.00014,13.17558]
[1779116903281,35.93,76174.87,52.6,-0.82962,0.00014,13.18502]
[1779116904572,35.93,76174.87,52.6,-0.82962,0.00014,13.18502]
[1779116904635,35.92,76170.88,52.6,-0.83022,0.00014,13.1546]
[1779116905295,35.91,76168.62,52.6,-0.83054,0.00014,13.13815]
[1779116906302,35.91,76169.83,52.6,-0.83039,0.00014,13.14582]
[1779116907309,35.91,76171.45,52.6,-0.83019,0.00014,13.15614]
[1779116908328,35.91,76171.45,52.6,-0.83019,0.00014,13.15614]
[1779116908421,35.91,76172.69,52.6,-0.83004,0.00014,13.16363]
[1779116911469,35.9,76173.36,52.6,-0.83,0.00014,13.1658]
[1779116911643,35.9,76173.36,52.6,-0.83,0.00014,13.1658]
[1779116911750,35.9,76179.85,52.6,-0.82919,0.00014,13.20416]
[1779116912344,35.9,76190.59,52.6,-0.82773,0.00014,13.27804]
[1779116913351,35.89,76191.0,52.6,-0.82774,0.00014,13.27803]
[1779116915365,35.87,76193.65,52.6,-0.82749,0.00014,13.29073]
[1779116919393,35.84,76195.65,52.6,-0.82744,0.00014,13.29349]
[1779116920400,35.83,76197.92,52.6,-0.82718,0.00014,13.30637]
[1779116921157,35.83,76197.92,52.6,-0.82718,0.00014,13.30637]
[1779116921407,35.82,76200.4,52.6,-0.8269,0.00014,13.32053]
[1779116922358,35.82,76200.4,52.6,-0.8269,0.00014,13.32053]
[1779116922414,35.81,76197.11,52.6,-0.82742,0.00014,13.29464]
[1779116924428,35.81,76195.88,52.6,-0.8276,0.00014,13.28559]
[1779116925436,35.81,76191.67,52.6,-0.82818,0.00014,13.25623]
[1779116926863,35.8,76185.9,52.6,-0.82901,0.00014,13.21414]
[1779116927450,35.8,76189.63,52.6,-0.82854,0.00014,13.23837]
[1779116928457,35.79,76186.85,52.6,-0.82895,0.00014,13.21724]
[1779116930471,35.78,76189.19,52.6,-0.8287,0.00014,13.23029]
[1779116931549,35.78,76192.0,52.6,-0.82835,0.00014,13.248]
[1779116932485,35.78,76195.86,52.6,-0.82783,0.00014,13.27451]
[1779116933362,35.78,76195.86,52.6,-0.82783,0.00014,13.27451]
[1779116933661,35.78,76195.86,52.6,-0.82783,0.00014,13.27451]
[1779116933725,35.78,76197.87,52.6,-0.82755,0.00014,13.28818]
[1779116934499,35.78,76204.27,52.6,-0.82668,0.00014,13.33228]
[1779116935507,35.78,76211.77,52.6,-0.82565,0.00014,13.3839]
[1779116936930,35.78,76215.35,52.6,-0.82516,0.00014,13.40821]
[1779116937311,35.78,76215.35,52.6,-0.82516,0.00014,13.40821]
[1779116937329,35.78,76215.35,52.6,-0.82516,0.00014,13.40821]
[1779116937870,35.78,76215.35,52.6,-0.82516,0.00014,13.40821]
[1779116937905,35.77,76223.2,52.6,-0.82408,0.00014,13.46198]
[1779116938063,35.77,76223.2,52.6,-0.82408,0.00014,13.46198]
[1779116938299,35.77,76223.2,52.6,-0.82408,0.00014,13.46198]
[1779116938531,35.77,76240.63,52.6,-0.82166,0.00014,13.58197]
[1779116939538,35.76,76245.47,52.6,-0.82106,0.00014,13.6115]
[1779116940590,35.76,76245.47,52.6,-0.82106,0.00014,13.6115]
[1779116940608,35.75,76243.07,52.6,-0.82149,0.00014,13.59075]
[1779116941570,35.75,76243.07,52.6,-0.82149,0.00014,13.59075]
[1779116941825,35.75,76243.07,52.6,-0.82149,0.00014,13.59075]
[1779116941882,35.75,76236.48,52.6,-0.82242,0.00014,13.54475]
[1779116942560,35.74,76233.33,52.6,-0.82287,0.00014,13.52237]
[1779116943916,35.74,76233.33,52.6,-0.82287,0.00014,13.52237]
[1779116943950,35.74,76226.07,52.6,-0.8239,0.00014,13.4716]
[1779116944574,35.74,76213.88,52.6,-0.8256,0.00014,13.38675]
[1779116945644,35.74,76213.88,52.6,-0.8256,0.00014,13.38675]
[1779116945706,35.74,76210.38,52.6,-0.82609,0.00014,13.36209]
[1779116946776,35.74,76210.38,52.6,-0.82609,0.00014,13.36209]
[1779116946808,35.74,76205.68,52.6,-0.82675,0.00014,13.32915]
[1779116947534,35.74,76205.68,52.6,-0.82675,0.00014,13.32915]
[1779116947595,35.74,76200.28,52.6,-0.82749,0.00014,13.29154]
[1779116948514,35.74,76200.28,52.6,-0.82749,0.00014,13.29154]
[1779116948611,35.74,76202.89,52.6,-0.82714,0.00014,13.30943]
[1779116948974,35.74,76202.89,52.6,-0.82714,0.00014,13.30943]
[1779116949612,35.74,76207.12,52.6,-0.82656,0.00014,13.33852]
[1779116950619,35.74,76209.07,52.6,-0.8263,0.00014,13.35177]
[1779116951626,35.73,76211.86,52.6,-0.82592,0.00014,13.37048]
[1779116952633,35.73,76216.61,52.6,-0.82528,0.00014,13.40293]
[1779116953640,35.73,76213.36,52.6,-0.82574,0.00014,13.37997]
[1779116954791,35.73,76213.36,52.6,-0.82574,0.00014,13.37997]
[1779116954828,35.73,76211.19,52.6,-0.82604,0.00014,13.36452]
[1779116956661,35.73,76207.81,52.6,-0.82653,0.00014,13.34028]
[1779116957287,35.73,76207.81,52.6,-0.82653,0.00014,13.34028]
[1779116957668,35.73,76216.3,52.6,-0.82536,0.00014,13.39884]
[1779116958675,35.73,76218.31,52.6,-0.82509,0.00014,13.41228]
[1779116959788,35.73,76218.31,52.6,-0.82509,0.00014,13.41228]
[1779116959888,35.72,76219.77,52.6,-0.8249,0.00014,13.4219]
[1779116960073,35.72,76219.77,52.6,-0.8249,0.00014,13.4219]
[1779116960689,35.72,76227.25,52.6,-0.82387,0.00014,13.47314]
[1779116961697,35.72,76234.12,52.6,-0.82292,0.00014,13.52009]
[1779116962704,35.72,76236.19,52.6,-0.82265,0.00014,13.53378]
[1779116963357,35.72,76236.19,52.6,-0.82265,0.00014,13.53378]
[1779116963711,35.72,76239.67,52.6,-0.82217,0.00014,13.55721]
[1779116964553,35.72,76239.67,52.6,-0.82217,0.00014,13.55721]
[1779116964718,35.72,76238.23,52.6,-0.82239,0.00014,13.5466]
[1779116965578,35.72,76238.23,52.6,-0.82239,0.00014,13.5466]
[1779116965628,35.72,76238.23,52.6,-0.82239,0.00014,13.5466]
[1779116965725,35.71,76225.74,52.6,-0.82414,0.00014,13.45957]
[1779116966732,35.71,76220.88,52.6,-0.82483,0.00014,13.4254]
[1779116967739,35.71,76216.93,52.6,-0.82539,0.00014,13.39757]
[1779116969426,35.71,76216.95,52.6,-0.8254,0.00014,13.39705]
[1779116971774,35.7,76216.05,52.6,-0.82561,0.00014,13.38405]
[1779116972779,35.69,76212.3,52.6,-0.82626,0.00014,13.35165]
[1779116973788,35.68,76210.06,52.6,-0.82658,0.00014,13.33552]
[1779116974216,35.68,76210.06,52.6,-0.82658,0.00014,13.33552]
[1779116974795,35.68,76205.57,52.6,-0.82721,0.00014,13.30381]
[1779116975802,35.68,76203.12,52.6,-0.82755,0.00014,13.28665]
[1779116976578,35.68,76203.12,52.6,-0.82755,0.00014,13.28665]
[1779116976912,35.68,76192.06,52.6,-0.82907,0.00014,13.20979]
[1779116977716,35.68,76192.06,52.6,-0.82907,0.00014,13.20979]
[1779116977747,35.68,76192.06,52.6,-0.82907,0.00014,13.20979]
[1779116977914,35.68,76192.06,52.6,-0.82907,0.00014,13.20979]
[1779116977956,35.67,76181.28,52.6,-0.83059,0.00014,13.1327]
[1779116978686,35.67,76181.28,52.6,-0.83059,0.00014,13.1327]
[1779116978798,35.67,76181.28,52.6,-0.83059,0.00014,13.1327]
[1779116978832,35.67,76171.93,52.6,-0.83186,0.00014,13.0675]
[1779116979022,35.67,76171.93,52.6,-0.83186,0.00014,13.0675]
[1779116979839,35.67,76163.87,52.6,-0.83295,0.00013,13.01135]
[1779116980513,35.67,76163.87,52.6,-0.83295,0.00013,13.01135]
[1779116980871,35.67,76163.87,52.6,-0.83295,0.00013,13.01135]
[1779116980942,35.67,76160.61,52.6,-0.8334,0.00013,12.98861]
[1779116981763,35.67,76160.61,52.6,-0.8334,0.00013,12.98861]
[1779116981842,35.67,76160.61,52.6,-0.8334,0.00013,12.98861]
[1779116981853,35.67,76159.2,52.6,-0.83359,0.00013,12.97876]
[1779116982860,35.67,76153.75,52.6,-0.83432,0.00013,12.94086]
[1779116983868,35.67,76152.03,52.6,-0.83455,0.00013,12.92876]
[1779116985882,35.67,76148.84,52.6,-0.83498,0.00013,12.90651]
[1779116987949,35.67,76148.9,52.6,-0.83498,0.00013,12.90683]
[1779116987963,35.67,76148.9,52.6,-0.83498,0.00013,12.90683]
[1779116987903,35.67,76143.34,52.6,-0.83572,0.00013,12.86811]
[1779116988135,35.67,76143.34,52.6,-0.83572,0.00013,12.86811]
[1779116988146,35.67,76143.34,52.6,-0.83572,0.00013,12.86811]
[1779116988907,35.67,76130.79,52.6,-0.83739,0.00013,12.78076]
[1779116989332,35.67,76130.79,52.6,-0.83739,0.00013,12.78076]
[1779116989693,35.67,76130.79,52.6,-0.83739,0.00013,12.78076]
[1779116989914,35.67,76133.28,52.6,-0.83706,0.00013,12.79799]
[1779116991928,35.67,76133.25,52.6,-0.83707,0.00013,12.79768]
[1779116991928,35.67,76129.46,52.6,-0.83757,0.00013,12.77126]
[1779116992935,35.67,76132.98,52.6,-0.83711,0.00013,12.79568]
[1779116995956,35.67,76133.75,52.6,-0.83701,0.00013,12.80088]
[1779116996761,35.67,76133.75,52.6,-0.83701,0.00013,12.80088]
[1779116996963,35.67,76130.83,52.6,-0.8374,0.00013,12.78049]
[1779116997970,35.67,76123.65,52.6,-0.83835,0.00013,12.73054]
[1779116998979,35.67,76121.24,52.6,-0.83867,0.00013,12.71381]
[1779116999986,35.67,76121.85,52.6,-0.83859,0.00013,12.7181]
[1779117000385,35.67,76121.85,52.6,-0.83859,0.00013,12.7181]
[1779117000993,35.67,76125.14,52.6,-0.83815,0.00013,12.741]
[1779117002000,35.67,76131.06,52.6,-0.83736,0.00013,12.78227]
[1779117006028,35.67,76132.16,52.6,-0.83722,0.00013,12.78984]
[1779117007035,35.67,76131.39,52.6,-0.83732,0.00013,12.78445]
[1779117008394,35.67,76131.39,52.6,-0.83732,0.00013,12.78445]
[1779117009049,35.67,76124.06,52.6,-0.83829,0.00013,12.73351]
[1779117010056,35.67,76120.54,52.6,-0.83876,0.00013,12.70908]
[1779117011063,35.67,76117.21,52.6,-0.8392,0.00013,12.68596]
[1779117012071,35.67,76115.66,52.6,-0.8394,0.00013,12.67529]
[1779117014884,35.67,76115.62,52.6,-0.8394,0.00013,12.67508]
[1779117014951,35.67,76114.84,52.6,-0.8395,0.00013,12.66979]
[1779117015091,35.67,76119.15,52.6,-0.83893,0.00013,12.69975]
[1779117016098,35.67,76132.2,52.6,-0.83721,0.00013,12.79058]
[1779117017106,35.67,76132.22,52.6,-0.8372,0.00013,12.79071]
[1779117018113,35.67,76134.69,52.6,-0.83688,0.00013,12.80788]
[1779117019633,35.67,76134.69,52.6,-0.83688,0.00013,12.80788]
[1779117019646,35.67,76138.79,52.6,-0.83633,0.00013,12.83626]
[1779117020474,35.67,76138.79,52.6,-0.83633,0.00013,12.83626]
[1779117020548,35.67,76148.58,52.6,-0.83503,0.00013,12.90409]
[1779117021723,35.67,76148.58,52.6,-0.83503,0.00013,12.90409]
[1779117021824,35.67,76149.88,52.6,-0.83486,0.00013,12.9131]
[1779117022141,35.67,76153.57,52.6,-0.83436,0.00013,12.93874]
[1779117023640,35.67,76153.57,52.6,-0.83436,0.00013,12.93874]
[1779117026169,35.67,76154.81,52.6,-0.83419,0.00013,12.94755]
[1779117027176,35.67,76153.84,52.6,-0.83432,0.00013,12.94087]
[1779117028793,35.67,76153.84,52.6,-0.83432,0.00013,12.94087]
[1779117028991,35.67,76153.84,52.6,-0.83432,0.00013,12.94087]
[1779117029190,35.67,76161.99,52.6,-0.83322,0.00013,12.99745]
[1779117030918,35.67,76161.99,52.6,-0.83322,0.00013,12.99745]
[1779117031022,35.67,76157.93,52.6,-0.83382,0.00013,12.9641]
[1779117032001,35.67,76152.28,52.6,-0.83458,0.00013,12.92482]
[1779117033030,35.67,76144.79,52.6,-0.83559,0.00013,12.87262]
[1779117033401,35.67,76142.85,52.6,-0.83585,0.00013,12.85907]
[1779117034225,35.67,76144.66,52.6,-0.8356,0.00013,12.87164]
[1779117036239,35.67,76143.19,52.6,-0.8358,0.00013,12.8613]
[1779117038253,35.67,76141.94,52.6,-0.83597,0.00013,12.85249]
[1779117039319,35.67,76141.94,52.6,-0.83597,0.00013,12.85249]
[1779117039638,35.67,76135.25,52.6,-0.83686,0.00013,12.80591]
[1779117040912,35.67,76127.52,52.6,-0.83789,0.00013,12.75208]
[1779117041570,35.67,76118.87,52.6,-0.83904,0.00013,12.69176]
[1779117042807,35.67,76118.87,52.6,-0.83904,0.00013,12.69176]
[1779117042852,35.67,76122.53,52.6,-0.83856,0.00013,12.71708]
[1779117043306,35.67,76122.53,52.6,-0.83856,0.00013,12.71708]
[1779117043576,35.67,76122.53,52.6,-0.83856,0.00013,12.71708]
[1779117043620,35.68,76174.53,52.6,-0.83153,0.00014,13.08168]
[1779117044406,35.68,76174.53,52.6,-0.83153,0.00014,13.08168]
[1779117044821,35.68,76174.53,52.6,-0.83153,0.00014,13.08168]
[1779117044901,35.68,76218.86,52.6,-0.82545,0.00014,13.3895]
[1779117046038,35.68,76218.86,52.6,-0.82545,0.00014,13.3895]
[1779117046375,35.68,76219.34,52.6,-0.82538,0.00014,13.39283]
[1779117046472,35.68,76219.34,52.6,-0.82538,0.00014,13.39283]
[1779117046562,35.68,76212.65,52.6,-0.82632,0.00014,13.34598]
[1779117047323,35.68,76208.79,52.6,-0.82685,0.00014,13.31922]
[1779117049647,35.68,76208.78,52.6,-0.82686,0.00014,13.31897]
[1779117049770,35.68,76206.84,52.6,-0.82713,0.00014,13.30537]
[1779117050338,35.68,76206.84,52.6,-0.82713,0.00014,13.30537]
[1779117050409,35.68,76201.3,52.6,-0.82789,0.00014,13.26687]
[1779117051365,35.68,76197.62,52.6,-0.8284,0.00014,13.24134]
[1779117052123,35.68,76197.62,52.6,-0.8284,0.00014,13.24134]
[1779117052372,35.68,76195.06,52.6,-0.82875,0.00014,13.22347]
[1779117053654,35.68,76195.06,52.6,-0.82875,0.00014,13.22347]
[1779117053674,35.68,76207.4,52.6,-0.82705,0.00014,13.30897]
[1779117055393,35.67,76206.17,52.6,-0.82723,0.00014,13.3001]
[1779117057610,35.67,76206.46,52.6,-0.82719,0.00014,13.30192]
[1779117057699,35.67,76203.74,52.6,-0.82757,0.00014,13.28287]
[1779117059059,35.67,76203.74,52.6,-0.82757,0.00014,13.28287]
[1779117058414,35.67,76202.61,52.6,-0.82773,0.00014,13.27486]
[1779117059421,35.67,76197.51,52.6,-0.82844,0.00014,13.23932]
[1779117060205,35.67,76197.51,52.6,-0.82844,0.00014,13.23932]
[1779117060456,35.67,76197.51,52.6,-0.82844,0.00014,13.23932]
[1779117060480,35.67,76200.73,52.6,-0.828,0.00014,13.26156]
[1779117061294,35.67,76200.73,52.6,-0.828,0.00014,13.26156]
[1779117061550,35.67,76200.73,52.6,-0.828,0.00014,13.26156]
[1779117061669,35.67,76200.73,52.6,-0.828,0.00014,13.26156]
[1779117061713,35.67,76217.26,52.6,-0.82572,0.00014,13.37614]
[1779117062445,35.67,76235.02,52.6,-0.82325,0.00014,13.49894]
[1779117063579,35.67,76235.02,52.6,-0.82325,0.00014,13.49894]
[1779117063854,35.67,76235.02,52.6,-0.82325,0.00014,13.49894]
[1779117063874,35.67,76237.76,52.6,-0.82287,0.00014,13.51753]
[1779117064459,35.65,76239.37,52.6,-0.82277,0.00014,13.52276]
[1779117066940,35.63,76238.94,52.6,-0.82295,0.00014,13.51387]
[1779117066956,35.63,76238.94,52.6,-0.82295,0.00014,13.51387]
[1779117066964,35.63,76238.94,52.6,-0.82295,0.00014,13.51387]
[1779117066994,35.63,76238.94,52.6,-0.82295,0.00014,13.51387]
[1779117067102,35.63,76238.94,52.6,-0.82295,0.00014,13.51387]
[1779117067026,35.62,76241.98,52.6,-0.82265,0.00014,13.5292]
[1779117067393,35.62,76241.98,52.6,-0.82265,0.00014,13.5292]
[1779117067488,35.62,76241.98,52.6,-0.82265,0.00014,13.5292]
[1779117067877,35.62,76262.0,52.6,-0.81983,0.00014,13.66789]
[1779117068717,35.62,76262.0,52.6,-0.81983,0.00014,13.66789]
[1779117068745,35.62,76262.0,52.6,-0.81983,0.00014,13.66789]
[1779117068803,35.61,76283.93,52.6,-0.81679,0.00014,13.81576]
[1779117069139,35.61,76283.93,52.6,-0.81679,0.00014,13.81576]
[1779117069495,35.61,76285.08,52.6,-0.81662,0.00014,13.82371]
[1779117070503,35.6,76280.98,52.6,-0.81726,0.00014,13.79274]
[1779117071966,35.6,76280.98,52.6,-0.81726,0.00014,13.79274]
[1779117072011,35.6,76280.98,52.6,-0.81726,0.00014,13.79274]
[1779117072097,35.56,76278.1,52.6,-0.81796,0.00014,13.75923]
[1779117072256,35.56,76278.1,52.6,-0.81796,0.00014,13.75923]
[1779117072311,35.56,76278.1,52.6,-0.81796,0.00014,13.75923]
[1779117072367,35.56,76278.1,52.6,-0.81796,0.00014,13.75923]
[1779117072832,35.56,76278.1,52.6,-0.81796,0.00014,13.75923]
[1779117072863,35.54,76280.13,52.6,-0.8178,0.00014,13.76712]
[1779117074429,35.52,76279.54,52.6,-0.81802,0.00014,13.75681]
[1779117074863,35.5,76284.53,52.6,-0.81743,0.00014,13.78536]
[1779117075858,35.5,76284.53,52.6,-0.81743,0.00014,13.78536]
[1779117075866,35.48,76281.67,52.6,-0.81798,0.00014,13.75917]
[1779117076550,35.46,76273.99,52.6,-0.8192,0.00014,13.69983]
[1779117077907,35.46,76273.99,52.6,-0.8192,0.00014,13.69983]
[1779117078009,35.45,76270.3,52.6,-0.81984,0.00014,13.66893]
[1779117078564,35.43,76266.73,52.6,-0.82045,0.00014,13.63924]
[1779117079504,35.43,76266.73,52.6,-0.82045,0.00014,13.63924]
[1779117079571,35.42,76260.06,52.6,-0.82149,0.00014,13.58829]
[1779117080492,35.42,76260.06,52.6,-0.82149,0.00014,13.58829]
[1779117080578,35.42,76259.69,52.6,-0.82155,0.00014,13.58532]
[1779117081794,35.42,76259.69,52.6,-0.82155,0.00014,13.58532]
[1779117081931,35.42,76259.69,52.6,-0.82155,0.00014,13.58532]
[1779117082018,35.42,76262.75,52.6,-0.82112,0.00014,13.60625]
[1779117082592,35.4,76257.35,52.6,-0.82201,0.00014,13.56258]
[1779117083246,35.4,76257.35,52.6,-0.82201,0.00014,13.56258]
[1779117083600,35.4,76257.0,52.6,-0.82207,0.00014,13.55958]
[1779117086461,35.39,76256.57,52.6,-0.82216,0.00014,13.55549]
[1779117087182,35.39,76256.76,52.6,-0.82214,0.00014,13.55627]
[1779117087329,35.39,76256.76,52.6,-0.82214,0.00014,13.55627]
[1779117087629,35.39,76262.44,52.6,-0.82135,0.00014,13.59533]
[1779117088634,35.39,76270.4,52.6,-0.82022,0.00014,13.65041]
[1779117089641,35.39,76272.55,52.6,-0.81993,0.00014,13.66492]
[1779117090648,35.39,76271.86,52.6,-0.82004,0.00014,13.65963]
[1779117091333,35.39,76271.86,52.6,-0.82004,0.00014,13.65963]
[1779117091455,35.39,76271.86,52.6,-0.82004,0.00014,13.65963]
[1779117091655,35.38,76271.07,52.6,-0.82021,0.00014,13.64846]
[1779117093991,35.38,76267.37,52.6,-0.82076,0.00014,13.62173]
[1779117094676,35.38,76272.61,52.6,-0.82002,0.00014,13.65781]
[1779117095156,35.38,76272.61,52.6,-0.82002,0.00014,13.65781]
[1779117095347,35.38,76272.61,52.6,-0.82002,0.00014,13.65781]
[1779117095683,35.38,76278.71,52.6,-0.81916,0.00014,13.69983]
[1779117097697,35.36,76275.5,52.6,-0.81977,0.00014,13.67011]
[1779117098704,35.34,76274.33,52.6,-0.82004,0.00014,13.65691]
[1779117099711,35.34,76269.49,52.6,-0.82074,0.00014,13.62264]
[1779117100718,35.34,76274.75,52.6,-0.82,0.00014,13.65889]
[1779117101725,35.32,76272.39,52.6,-0.82045,0.00014,13.63746]
[1779117102732,35.31,76270.32,52.6,-0.82084,0.00014,13.61831]
[1779117104746,35.28,76272.54,52.6,-0.82071,0.00014,13.62501]
[1779117107767,35.24,76266.95,52.6,-0.82178,0.00014,13.57273]
[1779117108774,35.24,76267.73,52.6,-0.82167,0.00014,13.57781]
[1779117109781,35.23,76265.71,52.6,-0.82204,0.00014,13.55984]
[1779117110788,35.22,76268.12,52.6,-0.82177,0.00014,13.57312]
[1779117113809,35.19,76262.74,52.6,-0.82277,0.00014,13.52422]
[1779117114816,35.18,76260.94,52.6,-0.82309,0.00014,13.50841]
[1779117116810,35.17,76260.69,52.6,-0.82319,0.00014,13.5037]
[1779117116902,35.17,76260.69,52.6,-0.82319,0.00014,13.5037]
[1779117116939,35.16,76255.6,52.6,-0.82397,0.00014,13.46511]
[1779117117258,35.16,76255.6,52.6,-0.82397,0.00014,13.46511]
[1779117117837,35.15,76252.23,52.6,-0.82449,0.00014,13.43908]
[1779117118844,35.15,76250.99,52.6,-0.82471,0.00014,13.42838]
[1779117119310,35.15,76250.99,52.6,-0.82471,0.00014,13.42838]
[1779117119851,35.14,76252.17,52.6,-0.82458,0.00014,13.43472]
[1779117120858,35.14,76250.53,52.6,-0.82486,0.00014,13.42114]
[1779117122872,35.13,76247.74,52.6,-0.82532,0.00014,13.39791]
[1779117123879,35.12,76246.51,52.6,-0.82553,0.00014,13.38778]
[1779117124886,35.12,76248.22,52.6,-0.82531,0.00014,13.39849]
[1779117125605,35.12,76248.22,52.6,-0.82531,0.00014,13.39849]
[1779117126167,35.11,76250.83,52.6,-0.82497,0.00014,13.41543]
[1779117126750,35.11,76250.83,52.6,-0.82497,0.00014,13.41543]
[1779117127469,35.11,76251.24,52.6,-0.82495,0.00014,13.41671]
[1779117127763,35.11,76251.24,52.6,-0.82495,0.00014,13.41671]
[1779117127907,35.1,76250.24,52.6,-0.82516,0.00014,13.40612]
[1779117128385,35.1,76250.24,52.6,-0.82516,0.00014,13.40612]
[1779117129237,35.09,76250.75,52.6,-0.82516,0.00014,13.40633]
[1779117129922,35.08,76256.75,52.6,-0.82438,0.00014,13.44526]
[1779117131241,35.07,76257.55,52.6,-0.82435,0.00014,13.44715]
[1779117131313,35.07,76257.55,52.6,-0.82435,0.00014,13.44715]
[1779117131936,35.07,76267.72,52.6,-0.82291,0.00014,13.51839]
[1779117132267,35.07,76267.72,52.6,-0.82291,0.00014,13.51839]
[1779117132741,35.07,76267.72,52.6,-0.82291,0.00014,13.51839]
[1779117133146,35.07,76267.72,52.6,-0.82291,0.00014,13.51839]
[1779117132943,35.07,76277.27,52.6,-0.82155,0.00014,13.58552]
[1779117134065,35.07,76277.27,52.6,-0.82155,0.00014,13.58552]
[1779117134166,35.07,76272.18,52.6,-0.82228,0.00014,13.54955]
[1779117134957,35.06,76256.2,52.6,-0.82456,0.00014,13.43653]
[1779117135294,35.06,76256.2,52.6,-0.82456,0.00014,13.43653]
[1779117135368,35.06,76256.2,52.6,-0.82456,0.00014,13.43653]
[1779117135964,35.06,76248.53,52.6,-0.82565,0.00014,13.38212]
[1779117137041,35.06,76248.53,52.6,-0.82565,0.00014,13.38212]
[1779117137083,35.06,76250.6,52.6,-0.82536,0.00014,13.39642]
[1779117137202,35.06,76250.6,52.6,-0.82536,0.00014,13.39642]
[1779117137978,35.06,76256.06,52.6,-0.8246,0.00014,13.43459]
[1779117138985,35.06,76256.9,52.6,-0.82449,0.00014,13.44015]
[1779117140999,35.06,76254.29,52.6,-0.82487,0.00014,13.42105]
[1779117142006,35.06,76255.88,52.6,-0.82465,0.00014,13.43192]
[1779117143013,35.06,76257.23,52.6,-0.82447,0.00014,13.4411]
[1779117144020,35.06,76259.29,52.6,-0.82418,0.00014,13.45526]
[1779117145027,35.05,76256.09,52.6,-0.82465,0.00014,13.43235]
[1779117146034,35.05,76256.92,52.6,-0.82453,0.00014,13.43786]
[1779117147041,35.05,76257.65,52.6,-0.82444,0.00014,13.44267]
[1779117148048,35.05,76258.44,52.6,-0.82433,0.00014,13.4479]
[1779117151069,35.05,76257.58,52.6,-0.82453,0.00014,13.43559]
[1779117151652,35.05,76257.58,52.6,-0.82453,0.00014,13.43559]
[1779117151720,35.05,76257.58,52.6,-0.82453,0.00014,13.43559]
[1779117152129,35.05,76257.58,52.6,-0.82453,0.00014,13.43559]
[1779117152159,35.05,76252.04,52.6,-0.82532,0.00014,13.3962]
[1779117152671,35.05,76252.04,52.6,-0.82532,0.00014,13.3962]
[1779117152974,35.05,76252.04,52.6,-0.82532,0.00014,13.3962]
[1779117153083,35.05,76254.34,52.6,-0.825,0.00014,13.41214]
[1779117154090,35.05,76252.52,52.6,-0.82526,0.00014,13.39901]
[1779117155097,35.04,76253.8,52.6,-0.82509,0.00014,13.40775]
[1779117155304,35.04,76253.8,52.6,-0.82509,0.00014,13.40775]
[1779117156104,35.04,76248.36,52.6,-0.82586,0.00014,13.3691]
[1779117157164,35.04,76248.36,52.6,-0.82586,0.00014,13.3691]
[1779117157115,35.04,76246.51,52.6,-0.82613,0.00014,13.35581]
[1779117157317,35.04,76246.51,52.6,-0.82613,0.00014,13.35581]
[1779117158122,35.04,76246.75,52.6,-0.8261,0.00014,13.35726]
[1779117158713,35.04,76246.75,52.6,-0.8261,0.00014,13.35726]
[1779117160136,35.04,76248.6,52.6,-0.82585,0.00014,13.36986]
[1779117161143,35.04,76247.02,52.6,-0.82607,0.00014,13.35848]
[1779117161311,35.04,76247.02,52.6,-0.82607,0.00014,13.35848]
[1779117162150,35.04,76245.49,52.6,-0.82629,0.00014,13.34744]
[1779117165172,35.04,76246.45,52.6,-0.82617,0.00014,13.35354]
[1779117166179,35.04,76249.28,52.6,-0.82578,0.00014,13.37328]
[1779117167187,35.04,76249.68,52.6,-0.82573,0.00014,13.37587]
[1779117168194,35.04,76250.38,52.6,-0.82563,0.00014,13.38054]
[1779117169201,35.03,76254.62,52.6,-0.82504,0.00014,13.41018]
[1779117169847,35.03,76254.62,52.6,-0.82504,0.00014,13.41018]
[1779117170782,35.03,76254.62,52.6,-0.82505,0.00014,13.4099]
[1779117170883,35.03,76270.64,52.6,-0.82277,0.00014,13.52289]
[1779117171215,35.03,76275.5,52.6,-0.82208,0.00014,13.55712]
[1779117172655,35.03,76270.14,52.6,-0.82285,0.00014,13.51916]
[1779117173711,35.03,76270.14,52.6,-0.82285,0.00014,13.51916]
[1779117173950,35.03,76270.14,52.6,-0.82285,0.00014,13.51916]
[1779117174003,35.03,76264.56,52.6,-0.82364,0.00014,13.47958]
[1779117174237,35.03,76260.32,52.6,-0.82425,0.00014,13.44969]
[1779117175244,35.03,76257.7,52.6,-0.82462,0.00014,13.431]
[1779117177094,35.03,76257.7,52.6,-0.82462,0.00014,13.431]
[1779117177196,35.03,76260.28,52.6,-0.82426,0.00014,13.44888]
[1779117177242,35.03,76260.28,52.6,-0.82426,0.00014,13.44888]
[1779117177312,35.03,76262.83,52.6,-0.8239,0.00014,13.46685]
[1779117178266,35.03,76267.69,52.6,-0.82321,0.00014,13.50111]
[1779117180280,35.03,76269.82,52.6,-0.82291,0.00014,13.51574]
[1779117184819,35.03,76269.72,52.6,-0.82295,0.00014,13.51413]
[1779117185315,35.03,76261.29,52.6,-0.82416,0.00014,13.45426]
[1779117186322,35.03,76258.31,52.6,-0.82458,0.00014,13.43324]
[1779117187330,35.02,76258.84,52.6,-0.82451,0.00014,13.43651]
[1779117188337,35.02,76259.26,52.6,-0.82446,0.00014,13.43914]
[1779117189344,35.02,76257.98,52.6,-0.82465,0.00014,13.42978]
[1779117190351,35.02,76258.64,52.6,-0.82456,0.00014,13.43412]
[1779117191358,35.02,76259.57,52.6,-0.82444,0.00014,13.44036]
[1779117192365,35.02,76258.39,52.6,-0.82461,0.00014,13.4317]
[1779117194380,35.02,76266.23,52.6,-0.82351,0.00014,13.48655]
[1779117195387,35.02,76263.7,52.6,-0.82387,0.00014,13.46852]
[1779117197401,35.02,76267.32,52.6,-0.82336,0.00014,13.49371]
[1779117198408,35.02,76261.92,52.6,-0.82413,0.00014,13.45544]
[1779117199415,35.02,76258.32,52.6,-0.82465,0.00014,13.4299]
[1779117200422,35.02,76259.92,52.6,-0.82442,0.00014,13.44108]
[1779117201429,35.02,76260.66,52.6,-0.82432,0.00014,13.44618]
[1779117202731,35.02,76260.66,52.6,-0.82432,0.00014,13.44618]
[1779117202863,35.02,76260.66,52.6,-0.82432,0.00014,13.44618]
[1779117202902,35.01,76256.4,52.6,-0.82493,0.00014,13.41581]
[1779117203443,35.01,76251.6,52.6,-0.82562,0.00014,13.3816]
[1779117205315,35.01,76251.32,52.6,-0.82566,0.00014,13.37934]
[1779117207040,35.01,76251.4,52.6,-0.82566,0.00014,13.37962]
[1779117207471,35.01,76252.6,52.6,-0.8255,0.00014,13.38754]
[1779117208478,35.01,76251.26,52.6,-0.82569,0.00014,13.3778]
[1779117209485,35.01,76252.28,52.6,-0.82555,0.00014,13.38473]
[1779117210553,35.01,76252.28,52.6,-0.82555,0.00014,13.38473]
[1779117210654,35.01,76257.21,52.6,-0.82486,0.00014,13.41925]
[1779117211501,35.01,76264.44,52.6,-0.82389,0.00014,13.46475]
[1779117212508,35.01,76267.11,52.6,-0.82352,0.00014,13.48321]
[1779117213314,35.01,76267.11,52.6,-0.82352,0.00014,13.48321]
[1779117213515,35.0,76267.63,52.6,-0.82346,0.00014,13.48648]
[1779117214522,35.0,76266.58,52.6,-0.82361,0.00014,13.47869]
[1779117215529,35.0,76258.34,52.6,-0.82479,0.00014,13.42017]
[1779117216536,35.0,76260.84,52.6,-0.82444,0.00014,13.43751]
[1779117217543,35.0,76263.6,52.6,-0.82406,0.00014,13.45666]
[1779117218550,35.0,76263.03,52.6,-0.82415,0.00014,13.4523]
[1779117220220,35.0,76263.03,52.6,-0.82415,0.00014,13.4523]
[1779117219983,35.0,76267.26,52.6,-0.82355,0.00014,13.48181]
[1779117220565,35.0,76279.53,52.6,-0.8218,0.00014,13.56817]
[1779117221572,35.0,76276.48,52.6,-0.82224,0.00014,13.54643]
[1779117222828,35.0,76276.48,52.6,-0.82224,0.00014,13.54643]
[1779117222893,35.0,76277.24,52.6,-0.82214,0.00014,13.55158]
[1779117223850,35.0,76277.24,52.6,-0.82214,0.00014,13.55158]
[1779117224153,35.0,76277.24,52.6,-0.82214,0.00014,13.55158]
[1779117224593,35.0,76271.79,52.6,-0.82293,0.00014,13.51272]
[1779117225600,35.0,76269.32,52.6,-0.82328,0.00014,13.49512]
[1779117227614,34.99,76268.22,52.6,-0.82345,0.00014,13.48706]
[1779117229629,34.99,76269.18,52.6,-0.82332,0.00014,13.49356]
[1779117232473,34.99,76269.21,52.6,-0.82332,0.00014,13.4935]
[1779117232598,34.99,76269.21,52.6,-0.82332,0.00014,13.4935]
[1779117232649,34.99,76254.79,52.6,-0.82537,0.00014,13.39139]
[1779117233657,34.99,76251.45,52.6,-0.82585,0.00014,13.36756]
[1779117235285,34.99,76249.75,52.6,-0.82609,0.00014,13.35535]
[1779117235313,34.99,76249.75,52.6,-0.82609,0.00014,13.35535]
[1779117235670,34.99,76252.07,52.6,-0.82577,0.00014,13.37155]
[1779117237298,34.99,76251.94,52.6,-0.82579,0.00014,13.37042]
[1779117237684,34.99,76255.26,52.6,-0.82532,0.00014,13.39366]
[1779117238691,34.98,76257.67,52.6,-0.82503,0.00014,13.40832]
[1779117239698,34.97,76259.59,52.6,-0.82481,0.00014,13.4194]
[1779117240705,34.97,76261.22,52.6,-0.82459,0.00014,13.43065]
[1779117241712,34.97,76259.15,52.6,-0.82488,0.00014,13.41575]
[1779117242933,34.97,76259.15,52.6,-0.82488,0.00014,13.41575]
[1779117242942,34.97,76261.27,52.6,-0.82459,0.00014,13.43048]
[1779117243728,34.97,76262.34,52.6,-0.82444,0.00014,13.43777]
[1779117245314,34.97,76263.22,52.6,-0.82432,0.00014,13.44371]
[1779117245741,34.97,76262.64,52.6,-0.82441,0.00014,13.43934]
[1779117246748,34.97,76262.1,52.6,-0.82449,0.00014,13.43526]
[1779117247755,34.97,76261.2,52.6,-0.82463,0.00014,13.42864]
[1779117248762,34.97,76261.67,52.6,-0.82457,0.00014,13.43171]
[1779117249769,34.97,76262.49,52.6,-0.82445,0.00014,13.43725]
[1779117254804,34.96,76259.08,52.6,-0.82498,0.00014,13.4113]
[1779117255811,34.96,76261.5,52.6,-0.82464,0.00014,13.42797]
[1779117256818,34.96,76260.83,52.6,-0.82475,0.00014,13.42279]
[1779117258832,34.96,76260.19,52.6,-0.82485,0.00014,13.41739]
[1779117259839,34.96,76256.7,52.6,-0.82536,0.00014,13.39228]
[1779117260846,34.95,76257.99,52.6,-0.82518,0.00014,13.40098]
[1779117262860,34.95,76261.2,52.6,-0.82475,0.00014,13.42284]
[1779117263867,34.95,76263.39,52.6,-0.82444,0.00014,13.43787]
[1779117264874,34.95,76264.46,52.6,-0.8243,0.00014,13.44496]
[1779117268902,34.94,76262.94,52.6,-0.82456,0.00014,13.43233]
[1779117269909,34.94,76263.62,52.6,-0.82447,0.00014,13.43668]
[1779117271923,34.94,76261.73,52.6,-0.82481,0.00014,13.41719]
[1779117272930,34.94,76259.78,52.6,-0.82509,0.00014,13.40296]
[1779117273861,34.94,76259.78,52.6,-0.82509,0.00014,13.40296]
[1779117274052,34.94,76259.78,52.6,-0.82509,0.00014,13.40296]
[1779117274066,34.94,76242.89,52.6,-0.82749,0.00014,13.28303]
[1779117274998,34.94,76242.89,52.6,-0.82749,0.00014,13.28303]
[1779117275077,34.94,76242.89,52.6,-0.82749,0.00014,13.28303]
[1779117275083,34.94,76242.89,52.6,-0.82749,0.00014,13.28303]
[1779117275256,34.94,76242.89,52.6,-0.82749,0.00014,13.28303]
[1779117275288,34.94,76237.88,52.6,-0.8282,0.00014,13.24728]
[1779117277315,34.94,76238.01,52.6,-0.82818,0.00014,13.24796]
[1779117276960,34.93,76239.12,52.6,-0.82803,0.00014,13.25558]
[1779117277967,34.93,76242.52,52.6,-0.82756,0.00014,13.27939]
[1779117280732,34.93,76242.94,52.6,-0.82751,0.00014,13.28179]
[1779117280988,34.93,76246.9,52.6,-0.82696,0.00014,13.30953]
[1779117281995,34.93,76251.05,52.6,-0.82638,0.00014,13.33857]
[1779117283003,34.93,76252.57,52.6,-0.82618,0.00014,13.34896]
[1779117285822,34.93,76252.87,52.6,-0.82615,0.00014,13.35032]
[1779117286024,34.93,76259.82,52.6,-0.82517,0.00014,13.39912]
[1779117288038,34.92,76255.08,52.6,-0.82585,0.00014,13.36511]
[1779117289312,34.92,76255.08,52.6,-0.82585,0.00014,13.36511]
[1779117289322,34.92,76255.21,52.6,-0.82584,0.00014,13.36583]
[1779117290052,34.92,76259.31,52.6,-0.82526,0.00014,13.39465]
[1779117291059,34.92,76263.59,52.6,-0.82466,0.00014,13.4247]
[1779117292066,34.92,76265.78,52.6,-0.82435,0.00014,13.43993]
[1779117293073,34.92,76267.36,52.6,-0.82414,0.00014,13.45083]
[1779117294080,34.92,76269.06,52.6,-0.8239,0.00014,13.46256]
[1779117298112,34.92,76268.08,52.6,-0.82406,0.00014,13.45443]
[1779117298415,34.92,76268.08,52.6,-0.82406,0.00014,13.45443]
[1779117298698,34.92,76268.08,52.6,-0.82406,0.00014,13.45443]
[1779117298732,34.92,76268.08,52.6,-0.82406,0.00014,13.45443]
[1779117299115,34.92,76251.23,52.6,-0.82646,0.00014,13.33491]
[1779117300335,34.92,76251.23,52.6,-0.82646,0.00014,13.33491]
[1779117300122,34.92,76238.41,52.6,-0.82827,0.00014,13.24381]
[1779117300766,34.92,76238.41,52.6,-0.82827,0.00014,13.24381]
[1779117300863,34.92,76238.41,52.6,-0.82827,0.00014,13.24381]
[1779117301129,34.91,76231.7,52.6,-0.82921,0.00014,13.19608]
[1779117302136,34.91,76228.78,52.6,-0.82963,0.00014,13.17505]
[1779117303124,34.91,76228.78,52.6,-0.82963,0.00014,13.17505]
[1779117303252,34.91,76228.78,52.6,-0.82963,0.00014,13.17505]
[1779117303298,34.91,76233.13,52.6,-0.82902,0.00014,13.2059]
[1779117304042,34.91,76233.13,52.6,-0.82902,0.00014,13.2059]
[1779117304150,34.91,76237.93,52.6,-0.82834,0.00014,13.24003]
[1779117305041,34.91,76237.93,52.6,-0.82834,0.00014,13.24003]
[1779117305157,34.91,76239.81,52.6,-0.82809,0.00014,13.25294]
[1779117305894,34.91,76239.81,52.6,-0.82809,0.00014,13.25294]
[1779117306164,34.91,76240.93,52.6,-0.82794,0.00014,13.26045]
[1779117307171,34.91,76248.73,52.6,-0.82685,0.00014,13.31527]
[1779117308264,34.91,76248.73,52.6,-0.82685,0.00014,13.31527]
[1779117308322,34.91,76251.2,52.6,-0.82651,0.00014,13.33226]
[1779117308426,34.91,76251.2,52.6,-0.82651,0.00014,13.33226]
[1779117309196,34.91,76242.74,52.6,-0.82772,0.00014,13.27181]
[1779117310210,34.89,76240.16,52.6,-0.82817,0.00014,13.24908]
[1779117310684,34.89,76240.16,52.6,-0.82817,0.00014,13.24908]
[1779117310919,34.89,76240.16,52.6,-0.82817,0.00014,13.24908]
[1779117311217,34.88,76226.75,52.6,-0.83013,0.00014,13.14981]
[1779117312224,34.88,76223.23,52.6,-0.83063,0.00014,13.12428]
[1779117313231,34.88,76224.4,52.6,-0.83047,0.00014,13.13255]
[1779117315008,34.88,76223.8,52.6,-0.83055,0.00014,13.12825]
[1779117315245,34.88,76226.91,52.6,-0.83012,0.00014,13.15029]
[1779117318266,34.88,76229.2,52.6,-0.82979,0.00014,13.16691]
[1779117319273,34.88,76232.18,52.6,-0.82938,0.00014,13.18811]
[1779117321287,34.88,76234.36,52.6,-0.82906,0.00014,13.20403]
[1779117323301,34.88,76238.31,52.6,-0.82851,0.00014,13.23168]
[1779117326322,34.88,76241.91,52.6,-0.82803,0.00014,13.25597]
[1779117328469,34.88,76242.22,52.6,-0.82801,0.00014,13.25729]
[1779117329343,34.88,76253.48,52.6,-0.82643,0.00014,13.33666]
[1779117330350,34.87,76259.88,52.6,-0.82553,0.00014,13.38177]
[1779117330821,34.87,76259.88,52.6,-0.82553,0.00014,13.38177]
[1779117331357,34.86,76264.05,52.6,-0.8251,0.00014,13.40068]
[1779117332364,34.85,76265.79,52.6,-0.82493,0.00014,13.4092]
[1779117337399,34.79,76266.23,52.6,-0.82527,0.00014,13.39264]
[1779117339784,34.78,76266.26,52.6,-0.82534,0.00014,13.38925]
[1779117340039,34.78,76266.26,52.6,-0.82534,0.00014,13.38925]
[1779117340079,34.77,76256.83,52.6,-0.82676,0.00014,13.31827]
[1779117340427,34.77,76238.85,52.6,-0.8293,0.00014,13.19038]
[1779117341434,34.76,76232.43,52.6,-0.83025,0.00014,13.14196]
[1779117342441,34.76,76232.78,52.6,-0.83021,0.00014,13.14413]
[1779117344455,34.76,76233.67,52.6,-0.83009,0.00014,13.1501]
[1779117349300,34.76,76233.91,52.6,-0.83007,0.00014,13.15133]
[1779117349394,34.76,76234.92,52.6,-0.82993,0.00014,13.15839]
[1779117349493,34.76,76236.46,52.6,-0.82971,0.00014,13.16935]
[1779117350500,34.76,76239.0,52.6,-0.82936,0.00014,13.18729]
[1779117351507,34.76,76244.29,52.6,-0.82861,0.00014,13.22511]
[1779117352514,34.76,76247.56,52.6,-0.82816,0.00014,13.24831]
[1779117353521,34.76,76248.67,52.6,-0.828,0.00014,13.25596]
[1779117354528,34.76,76250.16,52.6,-0.8278,0.00014,13.26631]
[1779117356139,34.76,76250.16,52.6,-0.8278,0.00014,13.26631]
[1779117356224,34.76,76245.7,52.6,-0.82843,0.00014,13.23431]
[1779117356542,34.75,76235.8,52.6,-0.82983,0.00014,13.16346]
[1779117357549,34.75,76228.13,52.6,-0.83091,0.00014,13.10851]
[1779117359563,34.75,76226.08,52.6,-0.83119,0.00014,13.09418]
[1779117360570,34.75,76225.58,52.6,-0.83126,0.00014,13.09061]
[1779117361577,34.75,76224.89,52.6,-0.83136,0.00014,13.0857]
[1779117362584,34.75,76223.48,52.6,-0.83155,0.00014,13.07566]
[1779117364683,34.75,76223.46,52.6,-0.83156,0.00014,13.07554]
[1779117364745,34.75,76212.11,52.6,-0.83313,0.00014,12.9947]
[1779117365605,34.75,76207.51,52.6,-0.83377,0.00014,12.96186]
[1779117366612,34.75,76203.77,52.6,-0.83428,0.00014,12.93536]
[1779117370267,34.76,76203.36,52.6,-0.83433,0.00014,12.93282]
[1779117370640,34.76,76194.37,52.6,-0.83556,0.00014,12.86896]
[1779117371650,34.76,76191.72,52.6,-0.83593,0.00014,12.85007]
[1779117372654,34.76,76192.33,52.6,-0.83584,0.00014,12.85466]
[1779117373678,34.76,76192.33,52.6,-0.83584,0.00014,12.85466]
[1779117373809,34.76,76192.33,52.6,-0.83584,0.00014,12.85466]
[1779117373865,34.76,76192.33,52.6,-0.83584,0.00014,12.85466]
[1779117374001,34.76,76192.33,52.6,-0.83584,0.00014,12.85466]
[1779117374012,34.76,76190.15,52.6,-0.83613,0.00014,12.83925]
[1779117374668,34.76,76186.27,52.6,-0.83666,0.00014,12.81175]
[1779117377407,34.76,76185.94,52.6,-0.8367,0.00014,12.80959]
[1779117377474,34.76,76185.87,52.6,-0.83671,0.00014,12.80928]
[1779117377689,34.76,76179.17,52.6,-0.83762,0.00014,12.76172]
[1779117379703,34.76,76180.13,52.6,-0.83748,0.00014,12.7691]
[1779117382187,34.76,76170.97,52.6,-0.83871,0.00014,12.70423]
[1779117382773,34.76,76175.09,52.6,-0.83815,0.00014,12.73368]
[1779117384738,34.76,76178.89,52.6,-0.83763,0.00014,12.76084]
[1779117385786,34.76,76178.89,52.6,-0.83763,0.00014,12.76084]
[1779117385939,34.76,76174.45,52.6,-0.83823,0.00014,12.72938]
[1779117387062,34.76,76174.45,52.6,-0.83823,0.00014,12.72938]
[1779117387114,34.76,76170.39,52.6,-0.83878,0.00014,12.7005]
[1779117388376,34.76,76170.39,52.6,-0.83878,0.00014,12.7005]
[1779117388433,34.76,76166.32,52.6,-0.83933,0.00014,12.67159]
[1779117389773,34.76,76170.05,52.6,-0.83882,0.00014,12.6985]
[1779117390780,34.76,76168.73,52.6,-0.839,0.00014,12.6893]
[1779117391787,34.76,76170.98,52.6,-0.83874,0.00014,12.70036]
[1779117392794,34.77,76168.28,52.6,-0.8391,0.00014,12.68133]
[1779117394808,34.77,76170.17,52.6,-0.83883,0.00014,12.69529]
[1779117396420,34.77,76168.04,52.6,-0.83912,0.00014,12.68034]
[1779117396822,34.77,76167.03,52.6,-0.83925,0.00014,12.6734]
[1779117397829,34.77,76164.36,52.6,-0.8396,0.00013,12.65465]
[1779117398750,34.77,76164.36,52.6,-0.8396,0.00013,12.65465]
[1779117400445,34.77,76163.78,52.6,-0.83968,0.00013,12.65081]
[1779117400850,34.77,76167.97,52.6,-0.8391,0.00014,12.68128]
[1779117402864,34.77,76171.17,52.6,-0.83865,0.00014,12.70472]
[1779117405439,34.77,76171.56,52.6,-0.83859,0.00014,12.70779]
[1779117404878,34.77,76172.76,52.6,-0.83843,0.00014,12.71662]
[1779117406025,34.78,76180.6,52.6,-0.83736,0.00014,12.77277]
[1779117406892,34.78,76183.6,52.6,-0.83694,0.00014,12.79435]
[1779117407540,34.78,76183.6,52.6,-0.83694,0.00014,12.79435]
[1779117407577,34.78,76183.6,52.6,-0.83694,0.00014,12.79435]
[1779117407588,34.78,76183.6,52.6,-0.83694,0.00014,12.79435]
[1779117408305,34.78,76196.02,52.6,-0.83524,0.00014,12.88298]
[1779117408810,34.78,76196.02,52.6,-0.83524,0.00014,12.88298]
[1779117409070,34.78,76216.56,52.6,-0.8324,0.00014,13.02965]
[1779117409913,34.78,76210.74,52.6,-0.8332,0.00014,12.98838]
[1779117411429,34.78,76210.74,52.6,-0.8332,0.00014,12.98838]
[1779117410920,34.78,76209.41,52.6,-0.83338,0.00014,12.97912]
[1779117411664,34.78,76209.41,52.6,-0.83338,0.00014,12.97912]
[1779117411928,34.78,76204.82,52.6,-0.83401,0.00014,12.94654]
[1779117412935,34.78,76201.57,52.6,-0.83446,0.00014,12.92355]
[1779117413942,34.78,76202.81,52.6,-0.83428,0.00014,12.93262]
[1779117414962,34.78,76202.81,52.6,-0.83428,0.00014,12.93262]
[1779117414976,34.78,76203.59,52.6,-0.83417,0.00014,12.93839]
[1779117415956,34.78,76207.57,52.6,-0.83362,0.00014,12.96694]
[1779117417970,34.78,76208.37,52.6,-0.8335,0.00014,12.97296]
[1779117418766,34.78,76208.37,52.6,-0.8335,0.00014,12.97296]
[1779117419431,34.78,76207.04,52.6,-0.83368,0.00014,12.96365]
[1779117419984,34.78,76202.57,52.6,-0.83429,0.00014,12.93194]
[1779117420991,34.78,76205.24,52.6,-0.83392,0.00014,12.95113]
[1779117421998,34.78,76200.44,52.6,-0.83458,0.00014,12.9171]
[1779117423005,34.78,76197.81,52.6,-0.83494,0.00014,12.89857]
[1779117423815,34.78,76197.81,52.6,-0.83494,0.00014,12.89857]
[1779117424012,34.78,76191.41,52.6,-0.83581,0.00014,12.85322]
[1779117425019,34.79,76192.5,52.6,-0.83566,0.00014,12.86128]
[1779117426026,34.79,76191.29,52.6,-0.83582,0.00014,12.85294]
[1779117427839,34.79,76191.49,52.6,-0.83579,0.00014,12.85448]
[1779117427864,34.79,76191.49,52.6,-0.83579,0.00014,12.85448]
[1779117428018,34.79,76191.49,52.6,-0.83579,0.00014,12.85448]
[1779117428040,34.79,76184.52,52.6,-0.83674,0.00014,12.80496]
[1779117429047,34.79,76178.88,52.6,-0.8375,0.00014,12.76499]
[1779117430479,34.79,76175.07,52.6,-0.83802,0.00014,12.7381]
[1779117431487,34.79,76169.96,52.6,-0.8387,0.00014,12.70192]
[1779117433075,34.79,76173.02,52.6,-0.83828,0.00014,12.72421]
[1779117434082,34.79,76173.31,52.6,-0.83823,0.00014,12.72655]
[1779117435089,34.79,76171.63,52.6,-0.83846,0.00014,12.71487]
[1779117436096,34.79,76175.02,52.6,-0.83799,0.00014,12.73929]
[1779117437103,34.79,76175.33,52.6,-0.83794,0.00014,12.74175]
[1779117438111,34.79,76174.08,52.6,-0.83811,0.00014,12.73309]
[1779117439118,34.79,76172.11,52.6,-0.83837,0.00014,12.71931]
[1779117440451,34.79,76172.11,52.6,-0.83837,0.00014,12.71931]
[1779117440502,34.8,76173.2,52.6,-0.83822,0.00014,12.72734]
[1779117440759,34.8,76173.2,52.6,-0.83822,0.00014,12.72734]
[1779117441133,34.8,76165.21,52.6,-0.8393,0.00014,12.67072]
[1779117442495,34.8,76161.92,52.6,-0.83973,0.00013,12.64765]
[1779117443149,34.8,76164.11,52.6,-0.83943,0.00013,12.66362]
[1779117444156,34.8,76169.76,52.6,-0.83866,0.00014,12.70421]
[1779117445163,34.8,76173.14,52.6,-0.83819,0.00014,12.72857]
[1779117446170,34.8,76173.91,52.6,-0.83809,0.00014,12.73431]
[1779117447177,34.8,76173.63,52.6,-0.83812,0.00014,12.73256]
[1779117448184,34.8,76172.14,52.6,-0.83832,0.00014,12.7222]
[1779117449191,34.8,76171.97,52.6,-0.83833,0.00014,12.72125]
[1779117450198,34.8,76171.57,52.6,-0.83838,0.00014,12.71866]
[1779117451205,34.8,76172.44,52.6,-0.83831,0.00014,12.71991]
[1779117452212,34.8,76174.03,52.6,-0.83809,0.00014,12.73148]
[1779117453219,34.81,76172.88,52.6,-0.83824,0.00014,12.72353]
[1779117454226,34.81,76173.8,52.6,-0.83811,0.00014,12.73033]
[1779117456240,34.81,76174.23,52.6,-0.83804,0.00014,12.73386]
[1779117457247,34.81,76174.05,52.6,-0.83806,0.00014,12.7328]
[1779117458254,34.81,76175.84,52.6,-0.83782,0.00014,12.74577]
[1779117458669,34.81,76175.84,52.6,-0.83782,0.00014,12.74577]
[1779117459246,34.81,76175.84,52.6,-0.83782,0.00014,12.74577]
[1779117459261,34.81,76193.92,52.6,-0.83535,0.00014,12.87466]
[1779117460268,34.81,76189.95,52.6,-0.83589,0.00014,12.84655]
[1779117461260,34.81,76189.95,52.6,-0.83589,0.00014,12.84655]
[1779117461275,34.81,76181.41,52.6,-0.83705,0.00014,12.78589]
[1779117462042,34.81,76181.41,52.6,-0.83705,0.00014,12.78589]
[1779117462098,34.81,76181.41,52.6,-0.83705,0.00014,12.78589]
[1779117462282,34.81,76180.8,52.6,-0.83713,0.00014,12.7817]
[1779117463289,34.81,76181.42,52.6,-0.83704,0.00014,12.78628]
[1779117464296,34.81,76180.32,52.6,-0.83719,0.00014,12.77861]
[1779117465303,34.81,76179.18,52.6,-0.83734,0.00014,12.77067]
[1779117466448,34.81,76171.59,52.6,-0.83837,0.00014,12.71684]
[1779117466885,34.81,76171.59,52.6,-0.83837,0.00014,12.71684]
[1779117471705,34.82,76171.64,52.6,-0.83833,0.00014,12.71857]
[1779117472055,34.82,76171.64,52.6,-0.83833,0.00014,12.71857]
[1779117472352,34.82,76180.99,52.6,-0.83706,0.00014,12.78537]
[1779117473359,34.82,76180.39,52.6,-0.83713,0.00014,12.78143]
[1779117474366,34.82,76177.61,52.6,-0.83751,0.00014,12.76199]
[1779117475373,34.82,76178.26,52.6,-0.83741,0.00014,12.76699]
[1779117476380,34.82,76176.69,52.6,-0.83762,0.00014,12.756]
[1779117477387,34.82,76177.47,52.6,-0.83751,0.00014,12.76175]
[1779117478394,34.82,76175.9,52.6,-0.83772,0.00014,12.75078]
[1779117479401,34.82,76174.02,52.6,-0.83797,0.00014,12.73761]
[1779117480356,34.82,76174.02,52.6,-0.83797,0.00014,12.73761]
[1779117480439,34.82,76174.02,52.6,-0.83797,0.00014,12.73761]
[1779117480511,34.82,76176.29,52.6,-0.83766,0.00014,12.754]
[1779117481106,34.82,76176.29,52.6,-0.83766,0.00014,12.754]
[1779117481415,34.82,76180.34,52.6,-0.8371,0.00014,12.78302]
[1779117482422,34.82,76184.19,52.6,-0.83657,0.00014,12.81057]
[1779117483429,34.82,76185.96,52.6,-0.83633,0.00014,12.82346]
[1779117483892,34.82,76185.96,52.6,-0.83633,0.00014,12.82346]
[1779117484249,34.82,76185.96,52.6,-0.83633,0.00014,12.82346]
[1779117484436,34.82,76189.72,52.6,-0.83581,0.00014,12.85031]
[1779117485443,34.83,76193.63,52.6,-0.83527,0.00014,12.87835]
[1779117486450,34.83,76195.84,52.6,-0.83497,0.00014,12.89409]
[1779117488464,34.83,76194.05,52.6,-0.83521,0.00014,12.88152]
[1779117489471,34.83,76190.63,52.6,-0.83568,0.00014,12.85738]
[1779117490491,34.83,76190.63,52.6,-0.83568,0.00014,12.85738]
[1779117490535,34.83,76183.61,52.6,-0.83663,0.00014,12.80764]
[1779117491487,34.83,76178.88,52.6,-0.83727,0.00014,12.77405]
[1779117491830,34.83,76178.88,52.6,-0.83727,0.00014,12.77405]
[1779117492494,34.83,76177.51,52.6,-0.83746,0.00014,12.76444]
[1779117493501,34.83,76176.64,52.6,-0.83757,0.00014,12.75843]
[1779117494426,34.83,76176.64,52.6,-0.83757,0.00014,12.75843]
[1779117494509,34.83,76169.4,52.6,-0.83855,0.00014,12.70713]
[1779117495515,34.83,76166.64,52.6,-0.83892,0.00014,12.68764]
[1779117497242,34.83,76166.0,52.6,-0.83901,0.00014,12.68314]
[1779117498581,34.83,76168.0,52.6,-0.83873,0.00014,12.69788]
[1779117499548,34.83,76172.35,52.6,-0.83813,0.00014,12.7289]
[1779117500555,34.83,76171.24,52.6,-0.83828,0.00014,12.72108]
[1779117503331,34.83,76170.28,52.6,-0.83841,0.00014,12.71431]
[1779117503576,34.83,76167.86,52.6,-0.83874,0.00014,12.69714]
[1779117507604,34.83,76161.45,52.6,-0.8396,0.00013,12.65188]
[1779117509235,34.83,76161.45,52.6,-0.8396,0.00013,12.65188]
[1779117509348,34.83,76161.45,52.6,-0.8396,0.00013,12.65188]
[1779117509469,34.83,76161.45,52.6,-0.8396,0.00013,12.65188]
[1779117509517,34.83,76158.75,52.6,-0.83996,0.00013,12.63282]
[1779117510096,34.83,76158.75,52.6,-0.83996,0.00013,12.63282]
[1779117510512,34.83,76158.75,52.6,-0.83996,0.00013,12.63282]
[1779117510180,34.83,76144.2,52.6,-0.84191,0.00013,12.52947]
[1779117511045,34.83,76144.2,52.6,-0.84191,0.00013,12.52947]
[1779117511292,34.83,76144.2,52.6,-0.84191,0.00013,12.52947]
[1779117511304,34.83,76144.2,52.6,-0.84191,0.00013,12.52947]
[1779117511492,34.83,76120.26,52.6,-0.84514,0.00013,12.35401]
[1779117512434,34.83,76113.96,52.6,-0.84596,0.00013,12.30945]
[1779117513278,34.83,76113.96,52.6,-0.84596,0.00013,12.30945]
[1779117513539,34.83,76107.83,52.6,-0.84676,0.00013,12.26618]
[1779117514204,34.83,76107.83,52.6,-0.84676,0.00013,12.26618]
[1779117514431,34.83,76107.83,52.6,-0.84676,0.00013,12.26618]
[1779117514487,34.83,76099.57,52.6,-0.84783,0.00013,12.20787]
[1779117514660,34.83,76096.57,52.6,-0.84822,0.00013,12.18656]
[1779117516673,34.84,76097.99,52.6,-0.84802,0.00013,12.19756]
[1779117517685,34.84,76097.61,52.6,-0.84805,0.00013,12.19572]
[1779117518692,34.84,76098.47,52.6,-0.84793,0.00013,12.20224]
[1779117519700,34.84,76096.81,52.6,-0.84814,0.00013,12.19086]
[1779117520706,34.84,76094.69,52.6,-0.84841,0.00013,12.17623]
[1779117522309,34.84,76094.69,52.6,-0.84841,0.00013,12.17623]
[1779117522718,34.84,76094.12,52.6,-0.84847,0.00013,12.17262]
[1779117523517,34.84,76086.31,52.6,-0.84948,0.00013,12.11756]
[1779117524325,34.84,76086.31,52.6,-0.84948,0.00013,12.11756]
[1779117524448,34.84,76086.31,52.6,-0.84948,0.00013,12.11756]
[1779117524549,34.85,76075.94,52.6,-0.85081,0.00013,12.04438]
[1779117525126,34.85,76075.94,52.6,-0.85081,0.00013,12.04438]
[1779117525235,34.85,76075.94,52.6,-0.85081,0.00013,12.04438]
[1779117525373,34.85,76075.94,52.6,-0.85081,0.00013,12.04438]
[1779117525404,34.85,76075.94,52.6,-0.85081,0.00013,12.04438]
[1779117525552,34.85,76069.92,52.6,-0.85157,0.00013,12.00218]
[1779117526616,34.85,76059.5,52.6,-0.85291,0.00013,11.92834]
[1779117527052,34.85,76054.31,52.6,-0.85354,0.00013,11.89282]
[1779117528246,34.85,76056.9,52.6,-0.8532,0.00013,11.91189]
[1779117528767,34.85,76055.62,52.6,-0.85335,0.00013,11.90351]
[1779117531481,34.86,76055.23,52.6,-0.85339,0.00013,11.90146]
[1779117531515,34.86,76055.23,52.6,-0.85339,0.00013,11.90146]
[1779117532201,34.86,76043.65,52.6,-0.85484,0.00013,11.82053]
[1779117532795,34.86,76037.14,52.6,-0.85565,0.00013,11.77494]
[1779117533816,34.86,76037.14,52.6,-0.85565,0.00013,11.77494]
[1779117534220,34.86,76044.13,52.6,-0.85475,0.00013,11.82507]
[1779117535174,34.86,76044.13,52.6,-0.85475,0.00013,11.82507]
[1779117535594,34.86,76049.66,52.6,-0.85404,0.00013,11.86482]
[1779117535816,34.86,76055.99,52.6,-0.85323,0.00013,11.91019]
[1779117536955,34.86,76055.99,52.6,-0.85323,0.00013,11.91019]
[1779117537305,34.87,76057.14,52.6,-0.85307,0.00013,11.91882]
[1779117538223,34.87,76057.14,52.6,-0.85307,0.00013,11.91882]
[1779117538535,34.87,76057.14,52.6,-0.85307,0.00013,11.91882]
[1779117538540,34.87,76064.05,52.6,-0.85218,0.00013,11.96842]
[1779117538837,34.87,76069.08,52.6,-0.85153,0.00013,12.00464]
[1779117540851,34.87,76070.09,52.6,-0.85138,0.00013,12.01287]
[1779117541858,34.87,76071.46,52.6,-0.85119,0.00013,12.0231]
[1779117543872,34.88,76070.28,52.6,-0.85132,0.00013,12.01577]
[1779117544879,34.88,76071.38,52.6,-0.85117,0.00013,12.0241]
[1779117546561,34.88,76072.36,52.6,-0.85104,0.00013,12.03156]
[1779117547522,34.88,76061.6,52.6,-0.85241,0.00013,11.95584]
[1779117548190,34.88,76061.6,52.6,-0.85241,0.00013,11.95584]
[1779117548276,34.88,76052.08,52.6,-0.85361,0.00013,11.88907]
[1779117548907,34.88,76052.75,52.6,-0.85351,0.00013,11.89451]
[1779117549752,34.88,76052.75,52.6,-0.85351,0.00013,11.89451]
[1779117550030,34.88,76052.75,52.6,-0.85351,0.00013,11.89451]
[1779117550367,34.89,76048.12,52.6,-0.85408,0.00013,11.86246]
[1779117550658,34.89,76048.12,52.6,-0.85408,0.00013,11.86246]
[1779117550921,34.89,76039.16,52.6,-0.8552,0.00013,11.79968]
[1779117551928,34.89,76039.17,52.6,-0.85519,0.00013,11.80042]
[1779117553942,34.89,76038.63,52.6,-0.85523,0.00013,11.79794]
[1779117554737,34.89,76038.63,52.6,-0.85523,0.00013,11.79794]
[1779117555353,34.89,76035.43,52.6,-0.85562,0.00013,11.776]
[1779117555956,34.9,76037.39,52.6,-0.85536,0.00013,11.79055]
[1779117557517,34.9,76037.39,52.6,-0.85536,0.00013,11.79055]
[1779117557591,34.9,76037.39,52.6,-0.85536,0.00013,11.79055]
[1779117557620,34.9,76033.62,52.6,-0.85583,0.00013,11.7646]
[1779117557970,34.9,76029.05,52.6,-0.85639,0.00013,11.73289]
[1779117558683,34.9,76029.05,52.6,-0.85639,0.00013,11.73289]
[1779117558977,34.9,76026.52,52.6,-0.85669,0.00013,11.71565]
[1779117559985,34.9,76028.92,52.6,-0.85638,0.00013,11.73323]
[1779117561999,34.9,76032.92,52.6,-0.85586,0.00013,11.76272]
[1779117563006,34.91,76038.17,52.6,-0.85519,0.00013,11.80038]
[1779117564015,34.91,76037.53,52.6,-0.85526,0.00013,11.79639]
[1779117566028,34.91,76038.73,52.6,-0.85509,0.00013,11.80596]
[1779117567035,34.91,76036.25,52.6,-0.85539,0.00013,11.78899]
[1779117568097,34.91,76038.75,52.6,-0.85506,0.00013,11.8073]
[1779117569049,34.92,76043.52,52.6,-0.85445,0.00013,11.84163]
[1779117570478,34.92,76044.66,52.6,-0.8543,0.00013,11.85026]
[1779117571185,34.92,76044.66,52.6,-0.8543,0.00013,11.85026]
[1779117571196,34.92,76047.43,52.6,-0.85399,0.00013,11.8652]
[1779117572081,34.92,76046.7,52.6,-0.85407,0.00013,11.86058]
[1779117573088,34.92,76047.26,52.6,-0.85399,0.00013,11.86508]
[1779117574095,34.92,76048.12,52.6,-0.85387,0.00013,11.8717]
[1779117575104,34.92,76050.69,52.6,-0.85353,0.00013,11.89039]
[1779117576111,34.93,76049.79,52.6,-0.85364,0.00013,11.88454]
[1779117577287,34.93,76049.79,52.6,-0.85364,0.00013,11.88454]
[1779117577388,34.93,76050.5,52.6,-0.85354,0.00013,11.89007]
[1779117578473,34.93,76050.5,52.6,-0.85354,0.00013,11.89007]
[1779117578537,34.93,76051.1,52.6,-0.85345,0.00013,11.89494]
[1779117579392,34.93,76047.55,52.6,-0.85389,0.00013,11.87049]
[1779117581146,34.93,76046.75,52.6,-0.85397,0.00013,11.86616]
[1779117582369,34.93,76047.61,52.6,-0.85385,0.00013,11.87289]
[1779117583160,34.94,76046.95,52.6,-0.85392,0.00013,11.86888]
[1779117584568,34.94,76046.95,52.6,-0.85392,0.00013,11.86888]
[1779117584635,34.94,76050.16,52.6,-0.8535,0.00013,11.89221]
[1779117585603,34.96,76069.29,52.6,-0.85091,0.00013,12.03566]
[1779117586199,34.96,76067.73,52.6,-0.8511,0.00013,12.02507]
[1779117587207,34.96,76065.73,52.6,-0.85135,0.00013,12.01139]
[1779117588122,34.96,76065.73,52.6,-0.85135,0.00013,12.01139]
[1779117588202,34.96,76065.73,52.6,-0.85135,0.00013,12.01139]
[1779117588213,34.96,76067.03,52.6,-0.85117,0.00013,12.02105]
[1779117592017,34.97,76067.57,52.6,-0.85108,0.00013,12.0262]
[1779117592126,34.97,76067.57,52.6,-0.85108,0.00013,12.0262]
[1779117592313,34.97,76067.57,52.6,-0.85108,0.00013,12.0262]
[1779117592366,34.97,76070.09,52.6,-0.85075,0.00013,12.04444]
[1779117593249,34.97,76069.51,52.6,-0.85081,0.00013,12.04073]
[1779117594256,34.97,76067.45,52.6,-0.85107,0.00013,12.02657]
[1779117595263,34.97,76066.95,52.6,-0.85113,0.00013,12.02345]
[1779117596320,34.97,76066.95,52.6,-0.85113,0.00013,12.02345]
[1779117596412,34.97,76067.99,52.6,-0.85098,0.00013,12.03128]
[1779117597277,34.97,76068.87,52.6,-0.85086,0.00013,12.03808]
[1779117598284,34.98,76067.83,52.6,-0.85098,0.00013,12.03131]
[1779117599292,34.98,76068.26,52.6,-0.85092,0.00013,12.03483]
[1779117600298,34.98,76067.75,52.6,-0.85098,0.00013,12.0317]
[1779117601305,34.98,76068.29,52.6,-0.8509,0.00013,12.03599]
[1779117602312,34.98,76067.76,52.6,-0.85096,0.00013,12.03272]
[1779117603198,34.98,76067.76,52.6,-0.85096,0.00013,12.03272]
[1779117603330,34.98,76067.76,52.6,-0.85096,0.00013,12.03272]
[1779117603664,34.98,76067.76,52.6,-0.85096,0.00013,12.03272]
[1779117603413,34.98,76072.55,52.6,-0.85033,0.00013,12.06705]
[1779117603875,34.98,76072.55,52.6,-0.85033,0.00013,12.06705]
[1779117604326,34.98,76081.5,52.6,-0.84917,0.00013,12.13105]
[1779117605051,34.98,76081.5,52.6,-0.84917,0.00013,12.13105]
[1779117605448,34.98,76081.5,52.6,-0.84917,0.00013,12.13105]
[1779117605537,34.99,76089.09,52.6,-0.84817,0.00013,12.18535]
[1779117606340,34.99,76095.46,52.6,-0.84734,0.00013,12.23094]
[1779117607347,34.99,76097.7,52.6,-0.84704,0.00013,12.2473]
[1779117609437,34.99,76097.19,52.6,-0.84709,0.00013,12.24418]
[1779117609445,34.99,76098.69,52.6,-0.84689,0.00013,12.25526]
[1779117610368,34.99,76097.64,52.6,-0.84702,0.00013,12.24829]
[1779117611375,34.99,76099.45,52.6,-0.84677,0.00013,12.26156]
[1779117612382,34.99,76101.17,52.6,-0.84654,0.00013,12.27413]
[1779117613567,35.0,76097.63,52.6,-0.84699,0.00013,12.24949]
[1779117614396,35.0,76096.31,52.6,-0.84716,0.00013,12.24059]
[1779117615403,35.0,76094.93,52.6,-0.84733,0.00013,12.23133]
[1779117616414,35.0,76095.73,52.6,-0.84721,0.00013,12.2375]
[1779117617458,35.0,76095.73,52.6,-0.84721,0.00013,12.2375]
[1779117617669,35.0,76095.73,52.6,-0.84721,0.00013,12.2375]
[1779117617693,35.0,76089.21,52.6,-0.84805,0.00013,12.19191]
[1779117618001,35.0,76089.21,52.6,-0.84805,0.00013,12.19191]
[1779117619436,35.0,76085.54,52.6,-0.84851,0.00013,12.16676]
[1779117620443,35.0,76086.77,52.6,-0.84834,0.00013,12.17594]
[1779117621154,35.0,76086.77,52.6,-0.84834,0.00013,12.17594]
[1779117621450,35.01,76083.83,52.6,-0.84872,0.00013,12.15564]
[1779117622458,35.01,76084.79,52.6,-0.84858,0.00013,12.16292]
[1779117624472,35.01,76086.1,52.6,-0.84839,0.00013,12.17315]
[1779117625480,35.01,76081.24,52.6,-0.84901,0.00013,12.13929]
[1779117626779,35.01,76081.6,52.6,-0.84896,0.00013,12.14237]
[1779117627494,35.01,76082.32,52.6,-0.84885,0.00013,12.14798]
[1779117629509,35.02,76083.31,52.6,-0.84871,0.00013,12.15602]
[1779117630516,35.02,76085.34,52.6,-0.84843,0.00013,12.17087]
[1779117634544,35.02,76084.47,52.6,-0.84856,0.00013,12.1615]
[1779117637155,35.03,76084.03,52.6,-0.8486,0.00013,12.15941]
[1779117637431,35.03,76084.03,52.6,-0.8486,0.00013,12.15941]
[1779117637662,35.03,76084.03,52.6,-0.8486,0.00013,12.15941]
[1779117637670,35.03,76084.03,52.6,-0.8486,0.00013,12.15941]
[1779117637706,35.03,76106.57,52.6,-0.84566,0.00013,12.31917]
[1779117638323,35.03,76106.57,52.6,-0.84566,0.00013,12.31917]
[1779117638553,35.03,76106.57,52.6,-0.84566,0.00013,12.31917]
[1779117638575,35.03,76137.21,52.6,-0.84161,0.00013,12.53613]
[1779117639715,35.03,76137.21,52.6,-0.84161,0.00013,12.53613]
[1779117639582,35.03,76140.17,52.6,-0.84121,0.00013,12.55752]
[1779117640589,35.03,76134.94,52.6,-0.8419,0.00013,12.52077]
[1779117641091,35.03,76134.94,52.6,-0.8419,0.00013,12.52077]
[1779117641091,35.03,76134.94,52.6,-0.8419,0.00013,12.52077]
[1779117641183,35.03,76134.94,52.6,-0.8419,0.00013,12.52077]
[1779117641790,35.03,76109.14,52.6,-0.84529,0.00013,12.33884]
[1779117642079,35.03,76109.14,52.6,-0.84529,0.00013,12.33884]
[1779117642603,35.03,76097.32,52.6,-0.84683,0.00013,12.25571]
[1779117643577,35.03,76097.32,52.6,-0.84683,0.00013,12.25571]
[1779117643610,35.03,76091.63,52.6,-0.84756,0.00013,12.21585]
[1779117644026,35.03,76091.63,52.6,-0.84756,0.00013,12.21585]
[1779117644389,35.03,76091.63,52.6,-0.84756,0.00013,12.21585]
[1779117644702,35.03,76090.18,52.6,-0.84774,0.00013,12.20595]
[1779117645212,35.03,76090.18,52.6,-0.84774,0.00013,12.20595]
[1779117645624,35.03,76087.95,52.6,-0.84803,0.00013,12.19056]
[1779117648645,35.04,76086.8,52.6,-0.84815,0.00013,12.18369]
[1779117651667,35.04,76091.03,52.6,-0.84758,0.00013,12.21506]
[1779117652674,35.04,76090.01,52.6,-0.8477,0.00013,12.20842]
[1779117653681,35.04,76090.87,52.6,-0.84758,0.00013,12.215]
[1779117654688,35.05,76089.7,52.6,-0.84772,0.00013,12.20727]
[1779117657709,35.05,76091.96,52.6,-0.8474,0.00013,12.22476]
[1779117658716,35.05,76092.98,52.6,-0.84725,0.00013,12.23247]
[1779117659724,35.05,76089.46,52.6,-0.8477,0.00013,12.2081]
[1779117661738,35.06,76086.29,52.6,-0.84809,0.00013,12.18669]
[1779117662746,35.06,76075.28,52.6,-0.84951,0.00013,12.10942]
[1779117662985,35.06,76075.28,52.6,-0.84951,0.00013,12.10942]
[1779117663752,35.06,76074.03,52.6,-0.84966,0.00013,12.10095]
[1779117664759,35.06,76073.55,52.6,-0.84972,0.00013,12.09789]
[1779117665766,35.06,76074.22,52.6,-0.84962,0.00013,12.10295]
[1779117666773,35.06,76075.1,52.6,-0.8495,0.00013,12.10962]
[1779117667769,35.06,76075.1,52.6,-0.8495,0.00013,12.10962]
[1779117667800,35.06,76075.1,52.6,-0.8495,0.00013,12.10962]
[1779117667783,35.06,76072.09,52.6,-0.84988,0.00013,12.08885]
[1779117668705,35.06,76072.09,52.6,-0.84988,0.00013,12.08885]
[1779117669422,35.06,76072.09,52.6,-0.84988,0.00013,12.08885]
[1779117669505,35.06,76066.82,52.6,-0.85054,0.00013,12.05238]
[1779117669795,35.06,76060.52,52.6,-0.85135,0.00013,12.00798]
[1779117670802,35.06,76059.37,52.6,-0.85149,0.00013,12.00029]
[1779117673823,35.07,76057.35,52.6,-0.85172,0.00013,11.98736]
[1779117675881,35.07,76056.2,52.6,-0.85186,0.00013,11.97958]
[1779117675949,35.07,76056.2,52.6,-0.85186,0.00013,11.97958]
[1779117676302,35.07,76056.2,52.6,-0.85186,0.00013,11.97958]
[1779117676385,35.07,76051.71,52.6,-0.85242,0.00013,11.94864]
[1779117676992,35.07,76051.71,52.6,-0.85242,0.00013,11.94864]
[1779117677569,35.07,76051.71,52.6,-0.85242,0.00013,11.94864]
[1779117677667,35.07,76047.96,52.6,-0.85289,0.00013,11.92263]
[1779117678014,35.07,76047.96,52.6,-0.85289,0.00013,11.92263]
[1779117678098,35.07,76052.15,52.6,-0.85235,0.00013,11.95256]
[1779117681205,35.07,76050.91,52.6,-0.85249,0.00013,11.9446]
[1779117681579,35.07,76050.91,52.6,-0.85249,0.00013,11.9446]
[1779117681935,35.08,76050.94,52.6,-0.85248,0.00013,11.9452]
[1779117683084,35.08,76052.15,52.6,-0.85232,0.00013,11.95412]
[1779117683555,35.08,76052.15,52.6,-0.85232,0.00013,11.95412]
[1779117684564,35.08,76053.12,52.6,-0.85219,0.00013,11.96144]
[1779117684982,35.08,76054.31,52.6,-0.85203,0.00013,11.97038]
[1779117685378,35.08,76054.31,52.6,-0.85203,0.00013,11.97038]
[1779117685460,35.08,76054.31,52.6,-0.85203,0.00013,11.97038]
[1779117685650,35.08,76066.03,52.6,-0.85052,0.00013,12.05348]
[1779117685912,35.08,76082.9,52.6,-0.84835,0.00013,12.17239]
[1779117686919,35.08,76082.38,52.6,-0.8484,0.00013,12.17]
[1779117687926,35.09,76080.23,52.6,-0.84866,0.00013,12.15539]
[1779117688933,35.09,76083.19,52.6,-0.84827,0.00013,12.17683]
[1779117689940,35.09,76084.98,52.6,-0.84803,0.00013,12.18999]
[1779117691954,35.09,76084.24,52.6,-0.84816,0.00013,12.18062]
[1779117693489,35.09,76084.24,52.6,-0.84816,0.00013,12.18062]
[1779117693560,35.09,76085.01,52.6,-0.84805,0.00013,12.18658]
[1779117694400,35.09,76098.91,52.6,-0.84623,0.00013,12.28512]
[1779117694964,35.09,76098.91,52.6,-0.84623,0.00013,12.28512]
[1779117694989,35.09,76098.91,52.6,-0.84623,0.00013,12.28512]
[1779117695048,35.1,76101.03,52.6,-0.84595,0.00013,12.30044]
[1779117696298,35.1,76105.42,52.6,-0.84537,0.00013,12.33176]
[1779117696903,35.1,76105.42,52.6,-0.84537,0.00013,12.33176]
[1779117696996,35.1,76105.42,52.6,-0.84537,0.00013,12.33176]
[1779117697363,35.1,76105.42,52.6,-0.84537,0.00013,12.33176]
[1779117697402,35.1,76117.33,52.6,-0.84379,0.00013,12.4164]
[1779117698005,35.1,76124.69,52.6,-0.84281,0.00013,12.46892]
[1779117699011,35.1,76129.08,52.6,-0.84222,0.00013,12.5004]
[1779117701035,35.1,76126.69,52.6,-0.84252,0.00013,12.48437]
[1779117702042,35.1,76125.9,52.6,-0.84262,0.00013,12.47921]
[1779117703049,35.11,76128.37,52.6,-0.84228,0.00013,12.49705]
[1779117704056,35.11,76127.47,52.6,-0.84239,0.00013,12.49109]
[1779117705063,35.11,76125.5,52.6,-0.84265,0.00013,12.47759]
[1779117706224,35.11,76125.5,52.6,-0.84265,0.00013,12.47759]
[1779117706284,35.11,76121.87,52.6,-0.84312,0.00013,12.45239]
[1779117707770,35.11,76121.87,52.6,-0.84312,0.00013,12.45239]
[1779117707077,35.11,76117.36,52.6,-0.84371,0.00013,12.42102]
[1779117708084,35.11,76104.35,52.6,-0.84541,0.00013,12.32946]
[1779117709823,35.11,76104.35,52.6,-0.84541,0.00013,12.32946]
[1779117709262,35.11,76102.64,52.6,-0.84563,0.00013,12.31773]
[1779117710185,35.11,76102.64,52.6,-0.84563,0.00013,12.31773]
[1779117710283,35.11,76104.02,52.6,-0.84544,0.00013,12.32782]
[1779117712515,35.11,76103.84,52.6,-0.84546,0.00013,12.32688]
[1779117712547,35.11,76102.95,52.6,-0.84557,0.00013,12.32094]
[1779117713524,35.11,76102.95,52.6,-0.84557,0.00013,12.32094]
[1779117713626,35.12,76102.59,52.6,-0.84561,0.00013,12.31875]
[1779117714126,35.12,76104.6,52.6,-0.84534,0.00013,12.33327]
[1779117716140,35.12,76103.57,52.6,-0.84546,0.00013,12.32666]
[1779117717147,35.12,76102.97,52.6,-0.84553,0.00013,12.32277]
[1779117718154,35.12,76103.86,52.6,-0.84541,0.00013,12.32938]
[1779117719161,35.12,76106.37,52.6,-0.84507,0.00013,12.34741]
[1779117720168,35.12,76106.81,52.6,-0.84501,0.00013,12.35082]
[1779117721194,35.12,76106.81,52.6,-0.84501,0.00013,12.35082]
[1779117721290,35.12,76108.82,52.6,-0.84474,0.00013,12.3653]
[1779117722182,35.12,76109.23,52.6,-0.84468,0.00013,12.36852]
[1779117723189,35.12,76104.84,52.6,-0.84525,0.00013,12.33784]
[1779117724196,35.12,76105.7,52.6,-0.84513,0.00013,12.34423]
[1779117725203,35.13,76101.91,52.6,-0.84562,0.00013,12.31782]
[1779117726210,35.13,76099.67,52.6,-0.84591,0.00013,12.30239]
[1779117726872,35.13,76099.67,52.6,-0.84591,0.00013,12.30239]
[1779117727142,35.13,76099.67,52.6,-0.84591,0.00013,12.30239]
[1779117727176,35.13,76099.67,52.6,-0.84591,0.00013,12.30239]
[1779117727217,35.13,76097.71,52.6,-0.84616,0.00013,12.28895]
[1779117728224,35.13,76096.84,52.6,-0.84626,0.00013,12.28321]
[1779117730227,35.13,76096.52,52.6,-0.8463,0.00013,12.28135]
[1779117730499,35.13,76096.52,52.6,-0.8463,0.00013,12.28135]
[1779117730714,35.13,76094.37,52.6,-0.84657,0.00013,12.2666]
[1779117731253,35.13,76087.52,52.6,-0.84745,0.00013,12.21858]
[1779117732260,35.13,76083.11,52.6,-0.84802,0.00013,12.18776]
[1779117734274,35.13,76085.02,52.6,-0.84776,0.00013,12.20177]
[1779117736288,35.13,76074.81,52.6,-0.84907,0.00013,12.13051]
[1779117737295,35.14,76068.25,52.6,-0.8499,0.00013,12.0846]
[1779117738678,35.14,76068.25,52.6,-0.8499,0.00013,12.0846]
[1779117739309,35.14,76062.57,52.6,-0.85062,0.00013,12.04533]
[1779117740316,35.14,76060.65,52.6,-0.85085,0.00013,12.03223]
[1779117741323,35.14,76057.65,52.6,-0.85123,0.00013,12.01157]
[1779117744350,35.14,76060.39,52.6,-0.85085,0.00013,12.03222]
[1779117746215,35.14,76061.82,52.6,-0.85066,0.00013,12.0427]
[1779117746361,35.15,76072.29,52.6,-0.84931,0.00013,12.11693]
[1779117747368,35.15,76083.1,52.6,-0.84791,0.00013,12.19347]
[1779117748849,35.15,76083.79,52.6,-0.84781,0.00013,12.19867]
[1779117750389,35.15,76086.57,52.6,-0.84744,0.00013,12.2189]
[1779117751396,35.15,76090.34,52.6,-0.847,0.00013,12.24055]
[1779117754417,35.15,76092.55,52.6,-0.8467,0.00013,12.2569]
[1779117757189,35.15,76091.79,52.6,-0.84679,0.00013,12.25204]
[1779117757438,35.15,76088.47,52.6,-0.84721,0.00013,12.22892]
[1779117758446,35.16,76086.42,52.6,-0.84747,0.00013,12.21478]
[1779117759452,35.16,76071.37,52.6,-0.8494,0.00013,12.10938]
[1779117760114,35.16,76071.37,52.6,-0.8494,0.00013,12.10938]
[1779117760459,35.16,76059.92,52.6,-0.85086,0.00013,12.02918]
[1779117761034,35.16,76059.92,52.6,-0.85086,0.00013,12.02918]
[1779117761144,35.16,76059.92,52.6,-0.85086,0.00013,12.02918]
[1779117761570,35.16,76059.92,52.6,-0.85086,0.00013,12.02918]
[1779117761630,35.16,76055.82,52.6,-0.85138,0.00013,12.0008]
[1779117762527,35.16,76055.82,52.6,-0.85138,0.00013,12.0008]
[1779117762734,35.16,76055.72,52.6,-0.85138,0.00013,12.00058]
[1779117763480,35.16,76054.82,52.6,-0.85149,0.00013,11.99473]
[1779117764172,35.16,76054.82,52.6,-0.85149,0.00013,11.99473]
[1779117764283,35.16,76054.82,52.6,-0.85149,0.00013,11.99473]
[1779117764487,35.16,76051.91,52.6,-0.85185,0.00013,11.97478]
[1779117766501,35.17,76050.02,52.6,-0.85207,0.00013,11.96255]
[1779117767508,35.17,76052.53,52.6,-0.85174,0.00013,11.98067]
[1779117768515,35.17,76054.1,52.6,-0.85153,0.00013,11.99215]
[1779117770529,35.17,76059.7,52.6,-0.8508,0.00013,12.03242]
[1779117771536,35.17,76060.63,52.6,-0.85068,0.00013,12.03939]
[1779117772543,35.17,76059.52,52.6,-0.85081,0.00013,12.03201]
[1779117773192,35.17,76059.52,52.6,-0.85081,0.00013,12.03201]
[1779117773265,35.17,76059.52,52.6,-0.85081,0.00013,12.03201]
[1779117773331,35.17,76059.52,52.6,-0.85081,0.00013,12.03201]
[1779117773883,35.17,76059.52,52.6,-0.85081,0.00013,12.03201]
[1779117773550,35.17,76067.53,52.6,-0.84978,0.00013,12.08873]
[1779117773976,35.17,76067.53,52.6,-0.84978,0.00013,12.08873]
[1779117774557,35.17,76080.8,52.6,-0.84806,0.00013,12.18242]
[1779117775564,35.18,76083.95,52.6,-0.84765,0.00013,12.20494]
[1779117776723,35.18,76082.13,52.6,-0.84788,0.00013,12.19246]
[1779117777310,35.18,76082.13,52.6,-0.84788,0.00013,12.19246]
[1779117777578,35.18,76079.17,52.6,-0.84826,0.00013,12.17198]
[1779117778585,35.18,76067.5,52.6,-0.84975,0.00013,12.09031]
[1779117779592,35.18,76066.96,52.6,-0.84981,0.00013,12.08686]
[1779117780599,35.18,76061.33,52.6,-0.85052,0.00013,12.04765]
[1779117780986,35.18,76061.33,52.6,-0.85052,0.00013,12.04765]
[1779117781606,35.18,76058.51,52.6,-0.85088,0.00013,12.02826]
[1779117784139,35.18,76057.11,52.6,-0.85104,0.00013,12.01934]
[1779117784627,35.19,76059.67,52.6,-0.8507,0.00013,12.03779]
[1779117785634,35.19,76071.77,52.6,-0.84915,0.00013,12.12324]
[1779117786641,35.19,76074.14,52.6,-0.84884,0.00013,12.1402]
[1779117787648,35.19,76073.12,52.6,-0.84896,0.00013,12.1333]
[1779117788655,35.19,76073.87,52.6,-0.84886,0.00013,12.13885]
[1779117789782,35.19,76069.64,52.6,-0.8494,0.00013,12.10939]
[1779117790669,35.19,76066.88,52.6,-0.84975,0.00013,12.09032]
[1779117791676,35.19,76065.38,52.6,-0.84993,0.00013,12.08013]
[1779117792683,35.19,76057.01,52.6,-0.85099,0.00013,12.0217]
[1779117793690,35.19,76054.07,52.6,-0.85136,0.00013,12.00152]
[1779117796925,35.2,76053.56,52.6,-0.8514,0.00013,11.99939]
[1779117797276,35.2,76053.56,52.6,-0.8514,0.00013,11.99939]
[1779117798725,35.2,76055.58,52.6,-0.85112,0.00013,12.01451]
[1779117801747,35.2,76058.55,52.6,-0.85072,0.00013,12.03664]
[1779117802754,35.2,76056.29,52.6,-0.851,0.00013,12.02116]
[1779117807790,35.21,76057.21,52.6,-0.85085,0.00013,12.02968]
[1779117808797,35.21,76059.09,52.6,-0.8506,0.00013,12.04326]
[1779117811819,35.21,76063.85,52.6,-0.85002,0.00013,12.07254]
[1779117812827,35.21,76060.81,52.6,-0.8504,0.00013,12.05151]
[1779117813832,35.22,76056.84,52.6,-0.8509,0.00013,12.024]
[1779117814839,35.22,76054.28,52.6,-0.85122,0.00013,12.00643]
[1779117815846,35.22,76052.42,52.6,-0.85145,0.00013,11.99377]
[1779117816761,35.22,76052.42,52.6,-0.85145,0.00013,11.99377]
[1779117820760,35.22,76051.68,52.6,-0.85151,0.00013,11.99035]
[1779117820881,35.22,76054.1,52.6,-0.8512,0.00013,12.00776]
[1779117821888,35.22,76061.17,52.6,-0.85029,0.00013,12.05782]
[1779117822832,35.22,76061.17,52.6,-0.85029,0.00013,12.05782]
[1779117822869,35.22,76061.17,52.6,-0.85029,0.00013,12.05782]
[1779117822900,35.23,76050.64,52.6,-0.85162,0.00013,11.98436]
[1779117823692,35.23,76050.64,52.6,-0.85162,0.00013,11.98436]
[1779117823906,35.23,76043.71,52.6,-0.85249,0.00013,11.93607]
[1779117824913,35.23,76041.08,52.6,-0.85282,0.00013,11.91797]
[1779117826932,35.23,76041.85,52.6,-0.85271,0.00013,11.92402]
[1779117828946,35.23,76044.21,52.6,-0.8524,0.00013,11.94145]
[1779117829742,35.23,76044.21,52.6,-0.8524,0.00013,11.94145]
[1779117830960,35.23,76041.54,52.6,-0.85272,0.00013,11.92348]
[1779117831967,35.23,76043.41,52.6,-0.85248,0.00013,11.9369]
[1779117835770,35.24,76043.48,52.6,-0.85246,0.00013,11.93804]
[1779117840025,35.24,76045.73,52.6,-0.85213,0.00013,11.95588]
[1779117841876,35.24,76045.73,52.6,-0.85213,0.00013,11.95588]
[1779117841890,35.24,76042.26,52.6,-0.85256,0.00013,11.93247]
[1779117846069,35.25,76044.14,52.6,-0.85227,0.00013,11.94812]
[1779117847075,35.25,76034.98,52.6,-0.85342,0.00013,11.88414]
[1779117848331,35.25,76034.98,52.6,-0.85342,0.00013,11.88414]
[1779117848419,35.25,76036.18,52.6,-0.85327,0.00013,11.89281]
[1779117849094,35.25,76040.75,52.6,-0.85269,0.00013,11.92482]
[1779117850100,35.25,76037.53,52.6,-0.85309,0.00013,11.90288]
[1779117851111,35.25,76035.68,52.6,-0.85331,0.00013,11.89018]
[1779117856146,35.26,76036.04,52.6,-0.85325,0.00013,11.89402]
[1779117859170,35.26,76039.08,52.6,-0.85285,0.00013,11.91608]
[1779117861184,35.26,76044.83,52.6,-0.85211,0.00013,11.95691]
[1779117862191,35.26,76048.49,52.6,-0.85164,0.00013,11.98283]
[1779117865212,35.26,76051.59,52.6,-0.85124,0.00013,12.00524]
[1779117869245,35.26,76049.29,52.6,-0.85151,0.00013,11.98987]
[1779117871258,35.27,76051.69,52.6,-0.85125,0.00013,12.00188]
[1779117872265,35.27,76046.01,52.6,-0.85197,0.00013,11.96226]
[1779117873419,35.27,76046.01,52.6,-0.85197,0.00013,11.96226]
[1779117873427,35.27,76043.73,52.6,-0.85225,0.00013,11.94653]
[1779117874279,35.27,76038.59,52.6,-0.8529,0.00013,11.91076]
[1779117876794,35.27,76039.71,52.6,-0.85275,0.00013,11.91887]
[1779117876882,35.27,76042.5,52.6,-0.8524,0.00013,11.9387]
[1779117877590,35.27,76042.5,52.6,-0.8524,0.00013,11.9387]
[1779117877644,35.27,76044.6,52.6,-0.85213,0.00013,11.95366]
[1779117878277,35.27,76044.6,52.6,-0.85213,0.00013,11.95366]
[1779117878600,35.27,76044.6,52.6,-0.85213,0.00013,11.95366]
[1779117878701,35.27,76053.91,52.6,-0.85094,0.00013,12.01923]
[1779117879314,35.27,76056.28,52.6,-0.85063,0.00013,12.03616]
[1779117880238,35.27,76056.28,52.6,-0.85063,0.00013,12.03616]
[1779117880656,35.27,76065.96,52.6,-0.84939,0.00013,12.1043]
[1779117881328,35.27,76069.07,52.6,-0.84899,0.00013,12.12632]
[1779117883342,35.27,76070.48,52.6,-0.8488,0.00013,12.13657]
[1779117884502,35.27,76070.48,52.6,-0.8488,0.00013,12.13657]
[1779117884857,35.27,76070.48,52.6,-0.8488,0.00013,12.13657]
[1779117884951,35.27,76081.05,52.6,-0.84744,0.00013,12.21087]
[1779117885364,35.28,76107.82,52.6,-0.84395,0.00013,12.39912]
[1779117886601,35.28,76107.82,52.6,-0.84395,0.00013,12.39912]
[1779117886638,35.28,76107.82,52.6,-0.84395,0.00013,12.39912]
[1779117886751,35.28,76107.82,52.6,-0.84395,0.00013,12.39912]
[1779117886851,35.28,76120.13,52.6,-0.84232,0.00013,12.48586]
[1779117887093,35.28,76120.13,52.6,-0.84232,0.00013,12.48586]
[1779117887308,35.28,76120.13,52.6,-0.84232,0.00013,12.48586]
[1779117887749,35.28,76120.13,52.6,-0.84232,0.00013,12.48586]
[1779117887845,35.28,76137.1,52.6,-0.84007,0.00013,12.60522]
[1779117888278,35.28,76137.1,52.6,-0.84007,0.00013,12.60522]
[1779117888580,35.28,76144.21,52.6,-0.83912,0.00013,12.65532]
[1779117889392,35.28,76142.08,52.6,-0.83941,0.00013,12.64044]
[1779117891406,35.28,76138.34,52.6,-0.8399,0.00013,12.61434]
[1779117893715,35.28,76138.24,52.6,-0.83991,0.00013,12.61374]
[1779117894427,35.28,76137.47,52.6,-0.84001,0.00013,12.60855]
[1779117895434,35.28,76134.18,52.6,-0.84045,0.00013,12.58556]
[1779117896441,35.28,76131.86,52.6,-0.84075,0.00013,12.56943]
[1779117897448,35.28,76130.63,52.6,-0.84091,0.00013,12.56098]
[1779117901496,35.28,76130.19,52.6,-0.84096,0.00013,12.55831]
[1779117901817,35.28,76130.19,52.6,-0.84096,0.00013,12.55831]
[1779117901888,35.28,76128.98,52.6,-0.84112,0.00013,12.54994]
[1779117902485,35.28,76119.27,52.6,-0.8424,0.00013,12.48188]
[1779117903492,35.28,76118.56,52.6,-0.84249,0.00013,12.47723]
[1779117904499,35.28,76119.13,52.6,-0.8424,0.00013,12.48157]
[1779117905845,35.28,76119.13,52.6,-0.8424,0.00013,12.48157]
[1779117905916,35.28,76114.72,52.6,-0.84298,0.00013,12.45093]
[1779117906513,35.28,76109.8,52.6,-0.84362,0.00013,12.41647]
[1779117907520,35.28,76106.23,52.6,-0.84409,0.00013,12.39155]
[1779117908527,35.29,76110.32,52.6,-0.84355,0.00013,12.42042]
[1779117909534,35.29,76112.98,52.6,-0.8432,0.00013,12.43924]
[1779117910541,35.29,76118.79,52.6,-0.84243,0.00013,12.48024]
[1779117911855,35.29,76118.79,52.6,-0.84243,0.00013,12.48024]
[1779117912697,35.29,76118.13,52.6,-0.84251,0.00013,12.4759]
[1779117913566,35.29,76119.75,52.6,-0.84229,0.00013,12.48743]
[1779117914573,35.29,76121.01,52.6,-0.84212,0.00013,12.49641]
[1779117915239,35.29,76121.01,52.6,-0.84212,0.00013,12.49641]
[1779117915613,35.29,76121.01,52.6,-0.84212,0.00013,12.49641]
[1779117915655,35.29,76129.85,52.6,-0.84095,0.00013,12.55861]
[1779117916930,35.29,76141.86,52.6,-0.83935,0.00013,12.64314]
[1779117917124,35.29,76141.86,52.6,-0.83935,0.00013,12.64314]
[1779117917926,35.29,76147.99,52.6,-0.83853,0.00013,12.6863]
[1779117918977,35.29,76149.8,52.6,-0.83829,0.00013,12.69905]
[1779117919608,35.29,76153.74,52.6,-0.83776,0.00013,12.72681]
[1779117921016,35.29,76153.74,52.6,-0.83776,0.00013,12.72681]
[1779117920615,35.29,76154.87,52.6,-0.83761,0.00013,12.7348]
[1779117921623,35.29,76156.13,52.6,-0.83744,0.00013,12.74369]
[1779117922629,35.29,76157.44,52.6,-0.83726,0.00013,12.75283]
[1779117924048,35.29,76157.44,52.6,-0.83726,0.00013,12.75283]
[1779117923637,35.29,76159.27,52.6,-0.83702,0.00013,12.76561]
[1779117925651,35.29,76161.59,52.6,-0.8367,0.00013,12.782]
[1779117928674,35.29,76163.78,52.6,-0.83641,0.00013,12.7972]
[1779117929696,35.29,76166.47,52.6,-0.83605,0.00014,12.81598]
[1779117930699,35.29,76163.86,52.6,-0.8364,0.00013,12.79752]
[1779117931706,35.29,76165.02,52.6,-0.8363,0.00014,12.80034]
[1779117932993,35.29,76165.02,52.6,-0.8363,0.00014,12.80034]
[1779117933045,35.29,76165.02,52.6,-0.8363,0.00014,12.80034]
[1779117933003,35.29,76166.29,52.6,-0.83613,0.00014,12.8093]
[1779117933478,35.29,76166.29,52.6,-0.83613,0.00014,12.8093]
[1779117933527,35.29,76166.29,52.6,-0.83613,0.00014,12.8093]
[1779117934056,35.29,76166.29,52.6,-0.83613,0.00014,12.8093]
[1779117933720,35.29,76181.0,52.6,-0.83413,0.00014,12.91261]
[1779117934169,35.29,76181.0,52.6,-0.83413,0.00014,12.91261]
[1779117934727,35.29,76184.98,52.6,-0.83359,0.00014,12.94054]
[1779117937748,35.29,76183.91,52.6,-0.83374,0.00014,12.9328]
[1779117939762,35.29,76190.98,52.6,-0.83278,0.00014,12.98228]
[1779117940769,35.29,76196.27,52.6,-0.83205,0.00014,13.01946]
[1779117942783,35.29,76197.4,52.6,-0.8319,0.00014,13.02736]
[1779117944797,35.29,76201.69,52.6,-0.83131,0.00014,13.05711]
[1779117945804,35.29,76204.71,52.6,-0.8309,0.00014,13.07808]
[1779117946844,35.29,76204.71,52.6,-0.8309,0.00014,13.07808]
[1779117947081,35.29,76204.71,52.6,-0.8309,0.00014,13.07808]
[1779117946926,35.29,76208.52,52.6,-0.83038,0.00014,13.10472]
[1779117947212,35.29,76208.52,52.6,-0.83038,0.00014,13.10472]
[1779117948021,35.28,76215.14,52.6,-0.82947,0.00014,13.15104]
[1779117948827,35.28,76213.06,52.6,-0.82976,0.00014,13.13628]
[1779117949834,35.28,76210.05,52.6,-0.83018,0.00014,13.11502]
[1779117951891,35.28,76204.68,52.6,-0.83092,0.00014,13.07713]
[1779117952439,35.28,76204.68,52.6,-0.83092,0.00014,13.07713]
[1779117953016,35.28,76204.68,52.6,-0.83092,0.00014,13.07713]
[1779117952870,35.28,76182.92,52.6,-0.83391,0.00014,12.92416]
[1779117953629,35.28,76182.92,52.6,-0.83391,0.00014,12.92416]
[1779117953877,35.28,76173.91,52.6,-0.83514,0.00014,12.86057]
[1779117954884,35.28,76164.4,52.6,-0.83643,0.00013,12.79356]
[1779117955891,35.28,76167.12,52.6,-0.83607,0.00014,12.81254]
[1779117956992,35.28,76167.12,52.6,-0.83607,0.00014,12.81254]
[1779117957035,35.28,76165.14,52.6,-0.83634,0.00014,12.79847]
[1779117957428,35.28,76165.14,52.6,-0.83634,0.00014,12.79847]
[1779117957905,35.28,76163.02,52.6,-0.83662,0.00013,12.78361]
[1779117958605,35.28,76163.02,52.6,-0.83662,0.00013,12.78361]
[1779117958912,35.28,76166.83,52.6,-0.83611,0.00014,12.81026]
[1779117959919,35.28,76163.89,52.6,-0.83651,0.00013,12.78945]
[1779117961933,35.28,76165.32,52.6,-0.83632,0.00014,12.79923]
[1779117962682,35.28,76165.32,52.6,-0.83632,0.00014,12.79923]
[1779117962940,35.28,76162.57,52.6,-0.8367,0.00013,12.77977]
[1779117963947,35.28,76158.28,52.6,-0.83728,0.00013,12.74951]
[1779117964954,35.28,76155.47,52.6,-0.83766,0.00013,12.72971]
[1779117965961,35.28,76154.8,52.6,-0.83775,0.00013,12.72496]
[1779117966968,35.28,76150.66,52.6,-0.8383,0.00013,12.69586]
[1779117968983,35.28,76153.34,52.6,-0.83794,0.00013,12.71472]
[1779117969169,35.28,76153.34,52.6,-0.83794,0.00013,12.71472]
[1779117969990,35.28,76162.36,52.6,-0.83673,0.00013,12.77807]
[1779117970678,35.28,76162.36,52.6,-0.83673,0.00013,12.77807]
[1779117970997,35.28,76177.79,52.6,-0.83464,0.00014,12.88634]
[1779117972006,35.28,76182.14,52.6,-0.83405,0.00014,12.9167]
[1779117973062,35.28,76182.14,52.6,-0.83405,0.00014,12.9167]
[1779117973011,35.28,76172.81,52.6,-0.83533,0.00014,12.85094]
[1779117974018,35.28,76171.42,52.6,-0.83552,0.00014,12.84097]
[1779117975027,35.28,76173.32,52.6,-0.83527,0.00014,12.85411]
[1779117976034,35.27,76172.68,52.6,-0.83536,0.00014,12.84942]
[1779117976909,35.27,76172.68,52.6,-0.83536,0.00014,12.84942]
[1779117977068,35.27,76172.68,52.6,-0.83536,0.00014,12.84942]
[1779117977041,35.27,76171.83,52.6,-0.83548,0.00014,12.84324]
[1779117978969,35.27,76172.05,52.6,-0.83545,0.00014,12.84457]
[1779117979055,35.27,76177.79,52.6,-0.83467,0.00014,12.8847]
[1779117980062,35.27,76181.64,52.6,-0.83415,0.00014,12.91154]
[1779117981087,35.27,76181.64,52.6,-0.83415,0.00014,12.91154]
[1779117981070,35.27,76182.53,52.6,-0.83404,0.00014,12.9176]
[1779117982077,35.27,76184.56,52.6,-0.83376,0.00014,12.93164]
[1779117983084,35.27,76186.11,52.6,-0.83356,0.00014,12.94222]
[1779117983584,35.27,76186.11,52.6,-0.83356,0.00014,12.94222]
[1779117984091,35.27,76190.15,52.6,-0.83301,0.00014,12.97027]
[1779117985098,35.27,76191.77,52.6,-0.8328,0.00014,12.98131]
[1779117987112,35.25,76192.96,52.6,-0.83279,0.00014,12.9822]
[1779117988119,35.24,76195.52,52.6,-0.83251,0.00014,12.99658]
[1779117989126,35.23,76196.43,52.6,-0.83245,0.00014,12.99931]
[1779117990589,35.22,76196.1,52.6,-0.83258,0.00014,12.99313]
[1779117991140,35.2,76200.84,52.6,-0.83205,0.00014,13.01742]
[1779117992147,35.19,76202.54,52.6,-0.83189,0.00014,13.02572]
[1779117993801,35.19,76202.54,52.6,-0.83189,0.00014,13.02572]
[1779117993849,35.17,76205.41,52.6,-0.83164,0.00014,13.03884]
[1779117994161,35.17,76210.94,52.6,-0.83088,0.00014,13.07776]
[1779117997182,35.17,76212.19,52.6,-0.83072,0.00014,13.08565]
[1779117998866,35.17,76212.19,52.6,-0.83072,0.00014,13.08565]
[1779117998914,35.16,76210.22,52.6,-0.83108,0.00014,13.0673]
[1779117999196,35.16,76201.4,52.6,-0.8323,0.00014,13.00518]
[1779118000203,35.15,76198.11,52.6,-0.83283,0.00014,12.97816]
[1779118001210,35.15,76198.68,52.6,-0.83276,0.00014,12.98165]
[1779118002217,35.15,76197.26,52.6,-0.83296,0.00014,12.97164]
[1779118003224,35.15,76194.44,52.6,-0.83335,0.00014,12.95143]
[1779118004231,35.13,76193.22,52.6,-0.8336,0.00014,12.93875]
[1779118006245,35.11,76192.54,52.6,-0.83384,0.00014,12.92672]
[1779118008259,35.09,76188.5,52.6,-0.83453,0.00014,12.89137]
[1779118009266,35.09,76184.28,52.6,-0.83517,0.00014,12.85833]
[1779118010273,35.08,76184.85,52.6,-0.83509,0.00014,12.86207]
[1779118011280,35.08,76184.16,52.6,-0.8352,0.00014,12.85672]
[1779118012287,35.08,76183.65,52.6,-0.83527,0.00014,12.85289]
[1779118013294,35.08,76182.97,52.6,-0.83537,0.00014,12.84786]
[1779118014301,35.08,76183.44,52.6,-0.83531,0.00014,12.85095]
[1779118015308,35.08,76184.3,52.6,-0.8352,0.00014,12.8568]
[1779118016837,35.08,76184.3,52.6,-0.8352,0.00014,12.8568]
[1779118017045,35.08,76185.67,52.6,-0.83501,0.00014,12.86624]
[1779118017463,35.08,76185.67,52.6,-0.83501,0.00014,12.86624]
[1779118017708,35.08,76185.67,52.6,-0.83501,0.00014,12.86624]
[1779118017713,35.08,76185.67,52.6,-0.83501,0.00014,12.86624]
[1779118017914,35.08,76185.67,52.6,-0.83501,0.00014,12.86624]
[1779118017926,35.08,76185.67,52.6,-0.83501,0.00014,12.86624]
[1779118018043,35.08,76185.67,52.6,-0.83501,0.00014,12.86624]
[1779118018111,35.08,76201.26,52.6,-0.83288,0.00014,12.97624]
[1779118018333,35.08,76216.13,52.6,-0.83082,0.00014,13.08121]
[1779118019340,35.08,76216.32,52.6,-0.8308,0.00014,13.08241]
[1779118020876,35.08,76216.32,52.6,-0.8308,0.00014,13.08241]
[1779118022846,35.08,76212.13,52.6,-0.83139,0.00014,13.05241]
[1779118023744,35.08,76215.7,52.6,-0.8309,0.00014,13.07751]
[1779118024890,35.08,76218.12,52.6,-0.83056,0.00014,13.09445]
[1779118025382,35.08,76216.26,52.6,-0.83083,0.00014,13.08117]
[1779118028403,35.07,76215.21,52.6,-0.83103,0.00014,13.07092]
[1779118030417,35.05,76214.36,52.6,-0.83128,0.00014,13.05851]
[1779118031613,35.04,76213.54,52.6,-0.83143,0.00014,13.05052]
[1779118032945,35.04,76213.54,52.6,-0.83143,0.00014,13.05052]
[1779118033046,35.03,76205.51,52.6,-0.83262,0.00014,12.9898]
[1779118033439,35.02,76199.3,52.6,-0.83356,0.00014,12.942]
[1779118034897,35.02,76199.3,52.6,-0.83356,0.00014,12.942]
[1779118034975,35.02,76191.28,52.6,-0.83466,0.00014,12.88496]
[1779118035457,35.02,76188.87,52.6,-0.835,0.00014,12.86767]
[1779118036463,35.02,76185.38,52.6,-0.83548,0.00014,12.84277]
[1779118037470,35.02,76183.21,52.6,-0.83578,0.00014,12.82723]
[1779118038477,35.02,76183.62,52.6,-0.83572,0.00014,12.82997]
[1779118039484,35.02,76184.03,52.6,-0.83567,0.00014,12.83271]
[1779118040978,35.02,76184.03,52.6,-0.83567,0.00014,12.83271]
[1779118041071,35.02,76184.98,52.6,-0.83555,0.00014,12.83926]
[1779118041498,35.02,76184.32,52.6,-0.83564,0.00014,12.83441]
[1779118043512,35.02,76183.88,52.6,-0.83571,0.00014,12.83095]
[1779118047710,35.01,76184.12,52.6,-0.83568,0.00014,12.83215]
[1779118048062,35.01,76184.12,52.6,-0.83568,0.00014,12.83215]
[1779118048075,35.01,76184.12,52.6,-0.83568,0.00014,12.83215]
[1779118048158,35.01,76184.12,52.6,-0.83568,0.00014,12.83215]
[1779118048226,35.01,76184.46,52.6,-0.83564,0.00014,12.83439]
[1779118048547,35.01,76170.06,52.6,-0.83761,0.00014,12.73209]
[1779118049364,35.01,76170.06,52.6,-0.83761,0.00014,12.73209]
[1779118049676,35.01,76170.06,52.6,-0.83761,0.00014,12.73209]
[1779118050347,35.01,76170.06,52.6,-0.83761,0.00014,12.73209]
[1779118049699,35.01,76150.71,52.6,-0.84022,0.00013,12.59491]
[1779118050807,35.01,76150.71,52.6,-0.84022,0.00013,12.59491]
[1779118051069,35.01,76126.17,52.6,-0.84354,0.00013,12.41582]
[1779118051378,35.01,76126.17,52.6,-0.84354,0.00013,12.41582]
[1779118051853,35.01,76118.64,52.6,-0.84453,0.00013,12.36259]
[1779118053205,35.01,76120.05,52.6,-0.84435,0.00013,12.37267]
[1779118053571,35.01,76120.05,52.6,-0.84435,0.00013,12.37267]
[1779118054201,35.01,76122.22,52.6,-0.84406,0.00013,12.38811]
[1779118054940,35.01,76122.22,52.6,-0.84406,0.00013,12.38811]
[1779118055003,35.01,76122.22,52.6,-0.84406,0.00013,12.38811]
[1779118055256,35.01,76118.53,52.6,-0.84454,0.00013,12.36209]
[1779118055323,35.01,76118.53,52.6,-0.84454,0.00013,12.36209]
[1779118055604,35.01,76118.53,52.6,-0.84454,0.00013,12.36209]
[1779118055658,35.01,76118.53,52.6,-0.84454,0.00013,12.36209]
[1779118056112,35.01,76118.53,52.6,-0.84454,0.00013,12.36209]
[1779118056197,35.01,76076.01,52.6,-0.85008,0.00013,12.06122]
[1779118056491,35.01,76076.01,52.6,-0.85008,0.00013,12.06122]
[1779118056614,35.01,76063.67,52.6,-0.85167,0.00013,11.97414]
[1779118057647,35.01,76063.67,52.6,-0.85167,0.00013,11.97414]
[1779118057959,35.01,76063.61,52.6,-0.85167,0.00013,11.97378]
[1779118058689,35.01,76063.61,52.6,-0.85167,0.00013,11.97378]
[1779118058916,35.01,76063.61,52.6,-0.85167,0.00013,11.97378]
[1779118058949,35.01,76063.61,52.6,-0.85167,0.00013,11.97378]
[1779118059033,35.01,76063.61,52.6,-0.85167,0.00013,11.97378]
[1779118059114,35.01,76063.61,52.6,-0.85167,0.00013,11.97378]
[1779118059212,35.01,76063.61,52.6,-0.85167,0.00013,11.97378]
[1779118059225,35.01,76060.39,52.6,-0.85208,0.00013,11.95122]
[1779118059758,35.01,76051.34,52.6,-0.85323,0.00013,11.88741]
[1779118060758,35.01,76050.12,52.6,-0.85338,0.00013,11.87891]
[1779118061658,35.01,76048.64,52.6,-0.85357,0.00013,11.86859]
[1779118062663,35.01,76051.28,52.6,-0.85323,0.00013,11.88732]
[1779118063670,35.01,76052.74,52.6,-0.85305,0.00013,11.89771]
[1779118066055,35.01,76049.2,52.6,-0.85349,0.00013,11.87292]
[1779118067231,35.01,76049.2,52.6,-0.85349,0.00013,11.87292]
[1779118067237,35.01,76046.57,52.6,-0.85382,0.00013,11.85451]
[1779118067353,35.01,76046.57,52.6,-0.85382,0.00013,11.85451]
[1779118067467,35.01,76046.57,52.6,-0.85382,0.00013,11.85451]
[1779118068208,35.01,76046.57,52.6,-0.85382,0.00013,11.85451]
[1779118068229,35.01,76046.57,52.6,-0.85382,0.00013,11.85451]
[1779118068263,35.01,76045.03,52.6,-0.85401,0.00013,11.8438]
[1779118069894,35.01,76044.7,52.6,-0.85405,0.00013,11.8416]
[1779118070158,35.02,76041.53,52.6,-0.85445,0.00013,11.81929]
[1779118071066,35.02,76038.71,52.6,-0.85481,0.00013,11.79958]
[1779118071726,35.02,76037.05,52.6,-0.85501,0.00013,11.78808]
[1779118072334,35.02,76037.05,52.6,-0.85501,0.00013,11.78808]
[1779118073961,35.02,76037.22,52.6,-0.85499,0.00013,11.78948]
[1779118073994,35.02,76035.82,52.6,-0.85516,0.00013,11.77983]
[1779118074747,35.02,76036.94,52.6,-0.85501,0.00013,11.78793]
[1779118075754,35.02,76036.32,52.6,-0.85509,0.00013,11.78377]
[1779118076761,35.02,76037.53,52.6,-0.85493,0.00013,11.7925]
[1779118077548,35.02,76037.53,52.6,-0.85493,0.00013,11.7925]
[1779118077733,35.02,76037.53,52.6,-0.85493,0.00013,11.7925]
[1779118078143,35.02,76037.53,52.6,-0.85493,0.00013,11.7925]
[1779118078204,35.02,76041.07,52.6,-0.85448,0.00013,11.81763]
[1779118079078,35.02,76041.07,52.6,-0.85448,0.00013,11.81763]
[1779118079117,35.02,76041.07,52.6,-0.85448,0.00013,11.81763]
[1779118079195,35.02,76041.07,52.6,-0.85448,0.00013,11.81763]
[1779118079268,35.02,76047.61,52.6,-0.85365,0.00013,11.86387]
[1779118079453,35.02,76047.61,52.6,-0.85365,0.00013,11.86387]
[1779118079782,35.02,76056.44,52.6,-0.85253,0.00013,11.9262]
[1779118080789,35.02,76053.5,52.6,-0.8529,0.00013,11.90548]
[1779118084817,35.02,76055.29,52.6,-0.85268,0.00013,11.91818]
[1779118085824,35.02,76058.68,52.6,-0.85224,0.00013,11.94208]
[1779118091258,35.02,76057.07,52.6,-0.85244,0.00013,11.93113]
[1779118090859,35.02,76055.03,52.6,-0.8527,0.00013,11.91673]
[1779118091621,35.02,76055.03,52.6,-0.8527,0.00013,11.91673]
[1779118091954,35.02,76055.03,52.6,-0.8527,0.00013,11.91673]
[1779118092308,35.02,76055.03,52.6,-0.8527,0.00013,11.91673]
[1779118092026,35.02,76043.69,52.6,-0.85414,0.00013,11.83676]
[1779118092530,35.02,76043.69,52.6,-0.85414,0.00013,11.83676]
[1779118093313,35.02,76043.69,52.6,-0.85414,0.00013,11.83676]
[1779118092873,35.02,76041.19,52.6,-0.85445,0.00013,11.81921]
[1779118097908,35.02,76044.14,52.6,-0.85407,0.00013,11.84044]
[1779118098413,35.02,76044.14,52.6,-0.85407,0.00013,11.84044]
[1779118098493,35.02,76044.14,52.6,-0.85407,0.00013,11.84044]
[1779118099067,35.02,76044.14,52.6,-0.85407,0.00013,11.84044]
[1779118099922,35.02,76040.85,52.6,-0.85449,0.00013,11.81741]
[1779118100929,35.02,76038.22,52.6,-0.85482,0.00013,11.799]
[1779118105964,35.02,76039.17,52.6,-0.85469,0.00013,11.80606]
[1779118110999,35.03,76040.29,52.6,-0.85459,0.00013,11.80926]
[1779118115036,35.03,76048.55,52.6,-0.85354,0.00013,11.86769]
[1779118116043,35.03,76053.08,52.6,-0.85297,0.00013,11.89963]
[1779118117050,35.03,76058.93,52.6,-0.85222,0.00013,11.9409]
[1779118118122,35.03,76055.42,52.6,-0.85267,0.00013,11.91632]
[1779118119064,35.03,76047.3,52.6,-0.85369,0.00013,11.8593]
[1779118120071,35.03,76040.88,52.6,-0.8545,0.00013,11.81408]
[1779118124099,35.03,76043.36,52.6,-0.85418,0.00013,11.83203]
[1779118127120,35.03,76050.08,52.6,-0.85332,0.00013,11.87982]
[1779118127813,35.03,76050.08,52.6,-0.85332,0.00013,11.87982]
[1779118127846,35.03,76050.08,52.6,-0.85332,0.00013,11.87982]
[1779118128602,35.03,76078.64,52.6,-0.84967,0.00013,12.08132]
[1779118128718,35.03,76078.64,52.6,-0.84967,0.00013,12.08132]
[1779118128824,35.03,76078.64,52.6,-0.84967,0.00013,12.08132]
[1779118129137,35.03,76109.29,52.6,-0.84569,0.00013,12.2977]
[1779118130144,35.03,76107.07,52.6,-0.84598,0.00013,12.28205]
[1779118131151,35.03,76107.97,52.6,-0.84586,0.00013,12.28848]
[1779118131876,35.03,76107.97,52.6,-0.84586,0.00013,12.28848]
[1779118133165,35.03,76107.42,52.6,-0.84593,0.00013,12.28453]
[1779118133993,35.03,76107.42,52.6,-0.84593,0.00013,12.28453]
[1779118134172,35.03,76106.87,52.6,-0.846,0.00013,12.28072]
[1779118135179,35.03,76107.7,52.6,-0.84589,0.00013,12.28666]
[1779118136186,35.03,76106.53,52.6,-0.84605,0.00013,12.27845]
[1779118137308,35.03,76106.53,52.6,-0.84605,0.00013,12.27845]
[1779118137364,35.03,76099.25,52.6,-0.847,0.00013,12.22709]
[1779118138200,35.03,76096.16,52.6,-0.8474,0.00013,12.20542]
[1779118139207,35.03,76093.65,52.6,-0.84772,0.00013,12.18769]
[1779118140079,35.03,76093.65,52.6,-0.84772,0.00013,12.18769]
[1779118140170,35.03,76093.65,52.6,-0.84772,0.00013,12.18769]
[1779118140284,35.03,76093.65,52.6,-0.84772,0.00013,12.18769]
[1779118140216,35.03,76091.63,52.6,-0.84798,0.00013,12.17339]
[1779118140486,35.03,76091.63,52.6,-0.84798,0.00013,12.17339]
[1779118141222,35.03,76079.33,52.6,-0.84958,0.00013,12.08654]
[1779118142229,35.03,76076.13,52.6,-0.84998,0.00013,12.06408]
[1779118142886,35.03,76076.13,52.6,-0.84998,0.00013,12.06408]
[1779118143036,35.03,76076.13,52.6,-0.84998,0.00013,12.06408]
[1779118143325,35.03,76076.13,52.6,-0.84998,0.00013,12.06408]
[1779118143236,35.03,76069.33,52.6,-0.85086,0.00013,12.01625]
[1779118144243,35.03,76058.69,52.6,-0.85221,0.00013,11.94126]
[1779118144889,35.03,76058.69,52.6,-0.85221,0.00013,11.94126]
[1779118145250,35.03,76057.85,52.6,-0.85232,0.00013,11.93537]
[1779118146072,35.03,76057.85,52.6,-0.85232,0.00013,11.93537]
[1779118146884,35.03,76056.49,52.6,-0.85249,0.00013,11.92582]
[1779118147115,35.03,76056.49,52.6,-0.85249,0.00013,11.92582]
[1779118147264,35.03,76052.8,52.6,-0.85296,0.00013,11.89986]
[1779118148271,35.03,76049.3,52.6,-0.8534,0.00013,11.87529]
[1779118150285,35.03,76047.59,52.6,-0.85362,0.00013,11.86346]
[1779118152297,35.03,76047.62,52.6,-0.85361,0.00013,11.86379]
[1779118152306,35.03,76046.53,52.6,-0.85375,0.00013,11.85626]
[1779118152978,35.03,76046.53,52.6,-0.85375,0.00013,11.85626]
[1779118153310,35.03,76059.21,52.6,-0.85213,0.00013,11.94577]
[1779118154321,35.03,76062.38,52.6,-0.85172,0.00013,11.96829]
[1779118155326,35.03,76058.97,52.6,-0.85216,0.00013,11.94438]
[1779118156356,35.03,76058.97,52.6,-0.85216,0.00013,11.94438]
[1779118157340,35.03,76060.72,52.6,-0.85193,0.00013,11.95695]
[1779118158347,35.04,76064.75,52.6,-0.85141,0.00013,11.9855]
[1779118159354,35.04,76059.61,52.6,-0.85206,0.00013,11.94948]
[1779118160361,35.04,76056.84,52.6,-0.85242,0.00013,11.92991]
[1779118161377,35.04,76056.84,52.6,-0.85242,0.00013,11.92991]
[1779118161368,35.04,76063.67,52.6,-0.85155,0.00013,11.97808]
[1779118162375,35.04,76073.0,52.6,-0.85035,0.00013,12.04419]
[1779118163382,35.04,76074.25,52.6,-0.85018,0.00013,12.0533]
[1779118164389,35.04,76074.95,52.6,-0.85009,0.00013,12.05843]
[1779118165400,35.04,76075.84,52.6,-0.84997,0.00013,12.06487]
[1779118166403,35.04,76079.22,52.6,-0.84953,0.00013,12.08888]
[1779118168417,35.04,76080.39,52.6,-0.84938,0.00013,12.0974]
[1779118169974,35.04,76080.92,52.6,-0.8493,0.00013,12.10135]
[1779118170431,35.04,76080.11,52.6,-0.84941,0.00013,12.09563]
[1779118171438,35.04,76079.08,52.6,-0.84959,0.00013,12.08325]
[1779118172445,35.04,76077.72,52.6,-0.84976,0.00013,12.07376]
[1779118173452,35.04,76075.22,52.6,-0.85008,0.00013,12.05637]
[1779118175466,35.04,76067.98,52.6,-0.851,0.00013,12.00564]
[1779118176479,35.04,76067.4,52.6,-0.85107,0.00013,12.00181]
[1779118180507,35.05,76068.68,52.6,-0.85089,0.00013,12.01187]
[1779118182437,35.05,76068.89,52.6,-0.85086,0.00013,12.0136]
[1779118182521,35.05,76067.02,52.6,-0.85109,0.00013,12.00065]
[1779118183528,35.05,76065.22,52.6,-0.85132,0.00013,11.9879]
[1779118185037,35.05,76065.22,52.6,-0.85132,0.00013,11.9879]
[1779118185053,35.05,76064.42,52.6,-0.85143,0.00013,11.98222]
[1779118185542,35.05,76054.76,52.6,-0.85266,0.00013,11.91412]
[1779118186549,35.05,76048.99,52.6,-0.85339,0.00013,11.87356]
[1779118189862,35.05,76047.62,52.6,-0.85355,0.00013,11.86441]
[1779118190495,35.05,76047.62,52.6,-0.85355,0.00013,11.86441]
[1779118190520,35.05,76047.62,52.6,-0.85355,0.00013,11.86441]
[1779118190941,35.05,76047.62,52.6,-0.85355,0.00013,11.86441]
[1779118191042,35.05,76037.63,52.6,-0.85481,0.00013,11.79409]
[1779118191584,35.05,76035.21,52.6,-0.85511,0.00013,11.77751]
[1779118193760,35.05,76036.67,52.6,-0.85492,0.00013,11.78809]
[1779118195612,35.05,76040.17,52.6,-0.85447,0.00013,11.81356]
[1779118198418,35.05,76042.41,52.6,-0.85417,0.00013,11.82993]
[1779118198633,35.05,76044.47,52.6,-0.85391,0.00013,11.84477]
[1779118200649,35.06,76041.07,52.6,-0.85433,0.00013,11.82136]
[1779118202384,35.06,76041.07,52.6,-0.85433,0.00013,11.82136]
[1779118202415,35.06,76039.12,52.6,-0.85457,0.00013,11.80787]
[1779118203358,35.06,76039.12,52.6,-0.85457,0.00013,11.80787]
[1779118203426,35.06,76029.92,52.6,-0.85572,0.00013,11.74342]
[1779118203668,35.06,76030.87,52.6,-0.85559,0.00013,11.75045]
[1779118204675,35.06,76037.1,52.6,-0.8548,0.00013,11.79461]
[1779118206020,35.06,76041.28,52.6,-0.85427,0.00013,11.82447]
[1779118207534,35.06,76040.76,52.6,-0.85433,0.00013,11.8212]
[1779118207696,35.06,76047.6,52.6,-0.85346,0.00013,11.86974]
[1779118209048,35.06,76047.6,52.6,-0.85346,0.00013,11.86974]
[1779118209070,35.06,76047.6,52.6,-0.85346,0.00013,11.86974]
[1779118209328,35.06,76047.6,52.6,-0.85346,0.00013,11.86974]
[1779118209347,35.06,76052.72,52.6,-0.8528,0.00013,11.9061]
[1779118209711,35.06,76065.93,52.6,-0.85111,0.00013,11.99957]
[1779118211087,35.06,76065.93,52.6,-0.85111,0.00013,11.99957]
[1779118211365,35.06,76065.93,52.6,-0.85111,0.00013,11.99957]
[1779118211384,35.06,76065.93,52.6,-0.85111,0.00013,11.99957]
[1779118211436,35.07,76066.51,52.6,-0.85103,0.00013,12.00398]
[1779118212203,35.07,76053.04,52.6,-0.85274,0.00013,11.90935]
[1779118212733,35.07,76044.74,52.6,-0.85379,0.00013,11.8511]
[1779118213849,35.07,76044.74,52.6,-0.85379,0.00013,11.8511]
[1779118213992,35.07,76044.74,52.6,-0.85379,0.00013,11.8511]
[1779118214082,35.07,76044.74,52.6,-0.85379,0.00013,11.8511]
[1779118214313,35.07,76044.74,52.6,-0.85379,0.00013,11.8511]
[1779118214413,35.07,76044.86,52.6,-0.85377,0.00013,11.85222]
[1779118215157,35.07,76044.86,52.6,-0.85377,0.00013,11.85222]
[1779118215209,35.07,76048.42,52.6,-0.85332,0.00013,11.87746]
[1779118215747,35.07,76048.42,52.6,-0.85332,0.00013,11.87746]
[1779118215753,35.07,76055.77,52.6,-0.85238,0.00013,11.92949]
[1779118217221,35.07,76059.55,52.6,-0.85189,0.00013,11.95643]
[1779118218313,35.07,76059.55,52.6,-0.85189,0.00013,11.95643]
[1779118218422,35.07,76059.55,52.6,-0.85189,0.00013,11.95643]
[1779118218409,35.07,76056.13,52.6,-0.85232,0.00013,11.93266]
[1779118218774,35.07,76054.03,52.6,-0.85258,0.00013,11.91823]
[1779118220310,35.07,76054.03,52.6,-0.85258,0.00013,11.91823]
[1779118220388,35.07,76052.01,52.6,-0.85283,0.00013,11.90434]
[1779118222802,35.07,76054.29,52.6,-0.85252,0.00013,11.92144]
[1779118223809,35.08,76056.54,52.6,-0.85223,0.00013,11.93761]
[1779118226830,35.08,76053.25,52.6,-0.85263,0.00013,11.91537]
[1779118227837,35.08,76051.13,52.6,-0.85289,0.00013,11.9008]
[1779118230064,35.08,76049.57,52.6,-0.85308,0.00013,11.89019]
[1779118230188,35.08,76049.57,52.6,-0.85308,0.00013,11.89019]
[1779118230673,35.08,76048.94,52.6,-0.85316,0.00013,11.88614]
[1779118231121,35.08,76048.94,52.6,-0.85316,0.00013,11.88614]
[1779118231171,35.08,76038.31,52.6,-0.85455,0.00013,11.80631]
[1779118231865,35.08,76035.49,52.6,-0.8549,0.00013,11.78655]
[1779118232873,35.08,76033.61,52.6,-0.85514,0.00013,11.77343]
[1779118234444,35.08,76029.41,52.6,-0.85566,0.00013,11.74404]
[1779118235894,35.08,76032.75,52.6,-0.85523,0.00013,11.76823]
[1779118237324,35.08,76035.97,52.6,-0.85482,0.00013,11.7912]
[1779118237496,35.08,76035.97,52.6,-0.85482,0.00013,11.7912]
[1779118237781,35.08,76035.97,52.6,-0.85482,0.00013,11.7912]
[1779118237908,35.09,76031.55,52.6,-0.85537,0.00013,11.76043]
[1779118238915,35.09,76025.91,52.6,-0.85607,0.00013,11.72114]
[1779118241598,35.09,76025.91,52.6,-0.85605,0.00013,11.72193]
[1779118242352,35.09,76017.02,52.6,-0.85716,0.00012,11.6597]
[1779118242943,35.09,76014.1,52.6,-0.85752,0.00012,11.6395]
[1779118243940,35.09,76014.1,52.6,-0.85752,0.00012,11.6395]
[1779118244042,35.09,76014.1,52.6,-0.85752,0.00012,11.6395]
[1779118244346,35.09,76014.0,52.6,-0.85752,0.00012,11.63911]
[1779118245618,35.09,76013.44,52.6,-0.85759,0.00012,11.63549]
[1779118245967,35.09,76017.89,52.6,-0.85703,0.00012,11.66709]
[1779118246974,35.09,76020.36,52.6,-0.85671,0.00012,11.68475]
[1779118247981,35.09,76023.23,52.6,-0.85635,0.00012,11.70519]
[1779118248988,35.09,76032.83,52.6,-0.85514,0.00013,11.77293]
[1779118249774,35.09,76032.83,52.6,-0.85514,0.00013,11.77293]
[1779118250433,35.09,76032.83,52.6,-0.85514,0.00013,11.77293]
[1779118250453,35.09,76034.57,52.6,-0.85492,0.00013,11.78537]
[1779118251459,35.09,76034.57,52.6,-0.85492,0.00013,11.78537]
[1779118251481,35.1,76042.26,52.6,-0.85395,0.00013,11.8397]
[1779118252176,35.1,76042.26,52.6,-0.85395,0.00013,11.8397]
[1779118252269,35.1,76046.25,52.6,-0.85344,0.00013,11.86794]
[1779118252562,35.1,76046.25,52.6,-0.85344,0.00013,11.86794]
[1779118252654,35.1,76046.25,52.6,-0.85344,0.00013,11.86794]
[1779118252786,35.1,76046.25,52.6,-0.85344,0.00013,11.86794]
[1779118253478,35.1,76046.25,52.6,-0.85344,0.00013,11.86794]
[1779118253482,35.1,76054.56,52.6,-0.85238,0.00013,11.9268]
[1779118254028,35.1,76049.27,52.6,-0.85305,0.00013,11.8897]
[1779118256776,35.1,76048.18,52.6,-0.85318,0.00013,11.8824]
[1779118256904,35.1,76048.18,52.6,-0.85318,0.00013,11.8824]
[1779118257508,35.1,76049.79,52.6,-0.85297,0.00013,11.89392]
[1779118258286,35.1,76049.79,52.6,-0.85297,0.00013,11.89392]
[1779118258334,35.1,76049.79,52.6,-0.85297,0.00013,11.89392]
[1779118258729,35.1,76051.4,52.6,-0.85276,0.00013,11.90543]
[1779118259064,35.1,76055.79,52.6,-0.8522,0.00013,11.93668]
[1779118262085,35.1,76051.92,52.6,-0.85267,0.00013,11.91038]
[1779118263092,35.1,76050.11,52.6,-0.8529,0.00013,11.89781]
[1779118265106,35.1,76052.98,52.6,-0.85253,0.00013,11.91822]
[1779118266305,35.1,76052.98,52.6,-0.85253,0.00013,11.91822]
[1779118266406,35.1,76060.61,52.6,-0.85156,0.00013,11.97222]
[1779118267089,35.1,76060.61,52.6,-0.85156,0.00013,11.97222]
[1779118267188,35.1,76060.61,52.6,-0.85156,0.00013,11.97222]
[1779118267231,35.11,76062.04,52.6,-0.85137,0.00013,11.98251]
[1779118267958,35.11,76062.04,52.6,-0.85137,0.00013,11.98251]
[1779118268127,35.11,76063.66,52.6,-0.85116,0.00013,11.99413]
[1779118269134,35.11,76072.43,52.6,-0.85003,0.00013,12.05609]
[1779118270012,35.11,76072.43,52.6,-0.85003,0.00013,12.05609]
[1779118270332,35.11,76072.43,52.6,-0.85003,0.00013,12.05609]
[1779118270350,35.11,76067.86,52.6,-0.85061,0.00013,12.02404]
[1779118271158,35.11,76060.55,52.6,-0.85155,0.00013,11.97276]
[1779118272165,35.11,76061.09,52.6,-0.85147,0.00013,11.97682]
[1779118272730,35.11,76061.09,52.6,-0.85147,0.00013,11.97682]
[1779118273028,35.11,76061.09,52.6,-0.85147,0.00013,11.97682]
[1779118273172,35.11,76065.41,52.6,-0.85092,0.00013,12.00747]
[1779118274179,35.11,76070.96,52.6,-0.8502,0.00013,12.04674]
[1779118275186,35.11,76073.25,52.6,-0.8499,0.00013,12.06301]
[1779118275819,35.11,76073.25,52.6,-0.8499,0.00013,12.06301]
[1779118276193,35.11,76072.41,52.6,-0.85001,0.00013,12.05722]
[1779118278207,35.11,76077.23,52.6,-0.84938,0.00013,12.09146]
[1779118279214,35.11,76083.16,52.6,-0.84862,0.00013,12.13339]
[1779118280715,35.11,76082.93,52.6,-0.84864,0.00013,12.13186]
[1779118281228,35.11,76088.46,52.6,-0.84793,0.00013,12.17091]
[1779118282049,35.11,76088.46,52.6,-0.84793,0.00013,12.17091]
[1779118282186,35.11,76088.46,52.6,-0.84793,0.00013,12.17091]
[1779118282458,35.11,76097.96,52.6,-0.84669,0.00013,12.23795]
[1779118283242,35.11,76095.59,52.6,-0.847,0.00013,12.22148]
[1779118284249,35.11,76087.02,52.6,-0.84811,0.00013,12.1611]
[1779118285256,35.11,76083.95,52.6,-0.8485,0.00013,12.13957]
[1779118286263,35.11,76085.44,52.6,-0.84831,0.00013,12.15019]
[1779118287270,35.11,76088.49,52.6,-0.84791,0.00013,12.17179]
[1779118289222,35.11,76089.06,52.6,-0.84784,0.00013,12.17586]
[1779118289284,35.11,76093.61,52.6,-0.84724,0.00013,12.20797]
[1779118290291,35.11,76096.0,52.6,-0.84693,0.00013,12.22492]
[1779118291298,35.11,76099.5,52.6,-0.84653,0.00013,12.24445]
[1779118293312,35.11,76098.17,52.6,-0.8467,0.00013,12.23515]
[1779118294077,35.11,76098.17,52.6,-0.8467,0.00013,12.23515]
[1779118294319,35.11,76090.91,52.6,-0.84764,0.00013,12.18393]
[1779118295326,35.11,76085.34,52.6,-0.84836,0.00013,12.14471]
[1779118296333,35.11,76086.22,52.6,-0.84825,0.00013,12.151]
[1779118297340,35.11,76085.47,52.6,-0.84834,0.00013,12.14578]
[1779118298151,35.11,76085.47,52.6,-0.84834,0.00013,12.14578]
[1779118298347,35.11,76090.8,52.6,-0.84765,0.00013,12.18341]
[1779118299354,35.11,76095.21,52.6,-0.84708,0.00013,12.2145]
[1779118300361,35.11,76097.65,52.6,-0.84676,0.00013,12.23166]
[1779118301369,35.11,76100.44,52.6,-0.8464,0.00013,12.25125]
[1779118302375,35.11,76103.0,52.6,-0.84607,0.00013,12.2692]
[1779118303382,35.11,76111.98,52.6,-0.84489,0.00013,12.33248]
[1779118303560,35.11,76111.98,52.6,-0.84489,0.00013,12.33248]
[1779118304483,35.11,76109.86,52.6,-0.84517,0.00013,12.3176]
[1779118304591,35.11,76109.86,52.6,-0.84517,0.00013,12.3176]
[1779118304767,35.11,76109.86,52.6,-0.84517,0.00013,12.3176]
[1779118304817,35.11,76109.86,52.6,-0.84517,0.00013,12.3176]
[1779118305410,35.11,76103.49,52.6,-0.846,0.00013,12.27277]
[1779118306417,35.11,76101.52,52.6,-0.84626,0.00013,12.25875]
[1779118307424,35.11,76103.57,52.6,-0.84599,0.00013,12.27319]
[1779118308431,35.11,76101.94,52.6,-0.84621,0.00013,12.26167]
[1779118309438,35.11,76101.74,52.6,-0.84623,0.00013,12.26025]
[1779118310445,35.11,76104.23,52.6,-0.84591,0.00013,12.27779]
[1779118311452,35.11,76103.69,52.6,-0.84598,0.00013,12.27395]
[1779118313466,35.11,76105.99,52.6,-0.84568,0.00013,12.29009]
[1779118314473,35.11,76107.46,52.6,-0.84549,0.00013,12.30039]
[1779118315480,35.11,76104.69,52.6,-0.84585,0.00013,12.28068]
[1779118316487,35.11,76106.31,52.6,-0.84564,0.00013,12.29205]
[1779118317494,35.11,76107.72,52.6,-0.84546,0.00013,12.30193]
[1779118318501,35.11,76109.48,52.6,-0.84523,0.00013,12.31427]
[1779118319508,35.11,76108.94,52.6,-0.8453,0.00013,12.31038]
[1779118321522,35.11,76111.28,52.6,-0.845,0.00013,12.32669]
[1779118322529,35.11,76113.04,52.6,-0.84477,0.00013,12.33901]
[1779118322848,35.11,76113.04,52.6,-0.84477,0.00013,12.33901]
[1779118323061,35.11,76113.04,52.6,-0.84477,0.00013,12.33901]
[1779118323536,35.11,76118.26,52.6,-0.84409,0.00013,12.37571]
[1779118324543,35.11,76119.25,52.6,-0.84396,0.00013,12.38273]
[1779118325553,35.11,76121.96,52.6,-0.8436,0.00013,12.4017]
[1779118326560,35.11,76126.78,52.6,-0.84297,0.00013,12.43555]
[1779118327340,35.11,76126.78,52.6,-0.84297,0.00013,12.43555]
[1779118327489,35.11,76126.78,52.6,-0.84297,0.00013,12.43555]
[1779118327731,35.11,76126.78,52.6,-0.84297,0.00013,12.43536]
[1779118327984,35.11,76126.78,52.6,-0.84297,0.00013,12.43536]
[1779118328135,35.11,76126.78,52.6,-0.84297,0.00013,12.43536]
[1779118328234,35.11,76136.29,52.6,-0.84171,0.00013,12.50241]
[1779118328754,35.11,76136.29,52.6,-0.84171,0.00013,12.50241]
[1779118329512,35.11,76136.99,52.6,-0.84162,0.00013,12.50723]
[1779118330529,35.11,76135.98,52.6,-0.84176,0.00013,12.49997]
[1779118330588,35.11,76139.16,52.6,-0.84133,0.00013,12.52241]
[1779118332009,35.11,76139.16,52.6,-0.84133,0.00013,12.52241]
[1779118332011,35.11,76139.16,52.6,-0.84133,0.00013,12.52241]
[1779118332431,35.11,76139.16,52.6,-0.84133,0.00013,12.52241]
[1779118332443,35.11,76138.09,52.6,-0.84148,0.00013,12.51462]
[1779118333409,35.11,76125.0,52.6,-0.84322,0.00013,12.42209]
[1779118333648,35.11,76125.0,52.6,-0.84322,0.00013,12.42209]
[1779118333749,35.11,76121.26,52.6,-0.84372,0.00013,12.39556]
[1779118334616,35.11,76111.98,52.6,-0.84494,0.00013,12.3301]
[1779118335623,35.11,76106.59,52.6,-0.84565,0.00013,12.29183]
[1779118336630,35.11,76106.46,52.6,-0.84567,0.00013,12.29085]
[1779118340440,35.11,76105.18,52.6,-0.84584,0.00013,12.2818]
[1779118340518,35.11,76107.62,52.6,-0.84552,0.00013,12.29901]
[1779118340625,35.11,76107.62,52.6,-0.84552,0.00013,12.29901]
[1779118340658,35.11,76109.79,52.6,-0.84523,0.00013,12.31431]
[1779118341665,35.11,76115.4,52.6,-0.8445,0.00013,12.35385]
[1779118344686,35.11,76114.29,52.6,-0.84465,0.00013,12.34565]
[1779118346700,35.11,76114.56,52.6,-0.84461,0.00013,12.34747]
[1779118349722,35.1,76119.54,52.6,-0.84397,0.00013,12.3822]
[1779118350729,35.1,76122.78,52.6,-0.84354,0.00013,12.40491]
[1779118353458,35.1,76126.09,52.6,-0.84316,0.00013,12.42271]
[1779118353750,35.1,76129.51,52.6,-0.84271,0.00013,12.44665]
[1779118355459,35.1,76132.01,52.6,-0.84238,0.00013,12.46426]
[1779118359336,35.1,76129.08,52.6,-0.84278,0.00013,12.44308]
[1779118361807,35.1,76138.18,52.6,-0.84158,0.00013,12.50694]
[1779118363360,35.1,76138.18,52.6,-0.84158,0.00013,12.50694]
[1779118363396,35.1,76139.62,52.6,-0.84139,0.00013,12.517]
[1779118363687,35.1,76139.62,52.6,-0.84139,0.00013,12.517]
[1779118363820,35.1,76136.98,52.6,-0.84175,0.00013,12.49816]
[1779118365440,35.1,76132.67,52.6,-0.84232,0.00013,12.46756]
[1779118365834,35.1,76129.49,52.6,-0.84274,0.00013,12.44509]
[1779118370870,35.1,76133.34,52.6,-0.84223,0.00013,12.47231]
[1779118371855,35.1,76133.34,52.6,-0.84223,0.00013,12.47231]
[1779118372219,35.1,76133.34,52.6,-0.84223,0.00013,12.47231]
[1779118372320,35.1,76137.51,52.6,-0.84168,0.00013,12.50172]
[1779118373366,35.1,76140.44,52.6,-0.84129,0.00013,12.52234]
[1779118374210,35.1,76140.44,52.6,-0.84129,0.00013,12.52234]
[1779118374231,35.1,76137.15,52.6,-0.84173,0.00013,12.49892]
[1779118374898,35.1,76135.55,52.6,-0.84195,0.00013,12.48741]
[1779118375905,35.1,76134.14,52.6,-0.84214,0.00013,12.47725]
[1779118380982,35.09,76133.07,52.6,-0.8423,0.00013,12.46877]
[1779118382053,35.09,76133.07,52.6,-0.8423,0.00013,12.46877]
[1779118382154,35.09,76129.6,52.6,-0.84276,0.00013,12.4441]
[1779118383436,35.09,76125.67,52.6,-0.84329,0.00013,12.41622]
[1779118384625,35.09,76125.67,52.6,-0.84329,0.00013,12.41622]
[1779118384981,35.09,76126.04,52.6,-0.84324,0.00013,12.41872]
[1779118385320,35.09,76126.04,52.6,-0.84324,0.00013,12.41872]
[1779118385416,35.09,76131.83,52.6,-0.84247,0.00013,12.45948]
[1779118386018,35.09,76137.15,52.6,-0.84177,0.00013,12.4969]
[1779118387025,35.09,76138.23,52.6,-0.84163,0.00013,12.50434]
[1779118388032,35.09,76138.68,52.6,-0.84157,0.00013,12.50732]
[1779118389474,35.09,76138.68,52.6,-0.84157,0.00013,12.50732]
[1779118389501,35.09,76135.22,52.6,-0.84204,0.00013,12.4827]
[1779118390064,35.09,76135.22,52.6,-0.84204,0.00013,12.4827]
[1779118390584,35.09,76135.22,52.6,-0.84204,0.00013,12.4827]
[1779118390592,35.09,76130.77,52.6,-0.84263,0.00013,12.45113]
[1779118391054,35.09,76133.32,52.6,-0.84229,0.00013,12.46911]
[1779118394962,35.09,76133.79,52.6,-0.84223,0.00013,12.47232]
[1779118395081,35.09,76135.54,52.6,-0.842,0.00013,12.48463]
[1779118396088,35.09,76137.16,52.6,-0.84179,0.00013,12.496]
[1779118396973,35.09,76137.16,52.6,-0.84179,0.00013,12.496]
[1779118397095,35.09,76131.82,52.6,-0.8425,0.00013,12.45813]
[1779118398603,35.09,76131.82,52.6,-0.8425,0.00013,12.45813]
[1779118398102,35.09,76128.73,52.6,-0.84291,0.00013,12.4362]
[1779118398949,35.09,76128.73,52.6,-0.84291,0.00013,12.4362]
[1779118399251,35.09,76128.73,52.6,-0.84291,0.00013,12.4362]
[1779118399590,35.09,76131.13,52.6,-0.84259,0.00013,12.45315]
[1779118400436,35.09,76131.13,52.6,-0.84259,0.00013,12.45315]
[1779118400537,35.09,76135.21,52.6,-0.84205,0.00013,12.48193]
[1779118401123,35.09,76147.39,52.6,-0.84043,0.00013,12.56786]
[1779118402130,35.09,76150.24,52.6,-0.84005,0.00013,12.5878]
[1779118403137,35.09,76149.29,52.6,-0.84018,0.00013,12.58088]
[1779118404144,35.09,76150.86,52.6,-0.83998,0.00013,12.59177]
[1779118405151,35.09,76150.19,52.6,-0.84007,0.00013,12.58683]
[1779118406160,35.09,76147.49,52.6,-0.84044,0.00013,12.56757]
[1779118407167,35.09,76143.86,52.6,-0.84092,0.00013,12.54178]
[1779118408175,35.09,76144.43,52.6,-0.84085,0.00013,12.54569]
[1779118410188,35.08,76146.17,52.6,-0.84062,0.00013,12.55773]
[1779118411195,35.08,76148.81,52.6,-0.84032,0.00013,12.57102]
[1779118412202,35.08,76151.71,52.6,-0.83994,0.00013,12.59133]
[1779118413341,35.08,76151.71,52.6,-0.83994,0.00013,12.59133]
[1779118413371,35.08,76154.18,52.6,-0.83961,0.00013,12.60858]
[1779118414216,35.08,76156.98,52.6,-0.83924,0.00013,12.62813]
[1779118416230,35.08,76158.61,52.6,-0.83903,0.00013,12.63913]
[1779118417237,35.08,76159.68,52.6,-0.83889,0.00013,12.64641]
[1779118419251,35.08,76161.09,52.6,-0.83871,0.00013,12.6558]
[1779118420258,35.08,76162.18,52.6,-0.83857,0.00013,12.66319]
[1779118421265,35.08,76161.22,52.6,-0.83871,0.00013,12.65613]
[1779118424287,35.07,76163.47,52.6,-0.83842,0.00013,12.67119]
[1779118425294,35.07,76161.82,52.6,-0.83865,0.00013,12.65924]
[1779118428080,35.07,76161.88,52.6,-0.83865,0.00013,12.65909]
[1779118429322,35.07,76163.54,52.6,-0.83844,0.00013,12.67023]
[1779118430329,35.07,76164.43,52.6,-0.83832,0.00013,12.67621]
[1779118435367,35.07,76164.23,52.6,-0.83838,0.00013,12.67318]
[1779118437381,35.06,76165.01,52.6,-0.83829,0.00014,12.67804]
[1779118439395,35.06,76167.2,52.6,-0.83801,0.00014,12.69284]
[1779118440402,35.06,76170.89,52.6,-0.83751,0.00014,12.71855]
[1779118441409,35.06,76174.43,52.6,-0.83704,0.00014,12.74317]
[1779118443423,35.06,76172.54,52.6,-0.83732,0.00014,12.72895]
[1779118444430,35.06,76169.23,52.6,-0.83777,0.00014,12.70515]
[1779118445437,35.06,76166.99,52.6,-0.83808,0.00014,12.68894]
[1779118446445,35.05,76165.87,52.6,-0.83824,0.00014,12.68067]
[1779118447451,35.05,76159.72,52.6,-0.83908,0.00013,12.63686]
[1779118449465,35.05,76155.23,52.6,-0.83969,0.00013,12.60458]
[1779118453493,35.05,76154.69,52.6,-0.83978,0.00013,12.59988]
[1779118454500,35.05,76154.05,52.6,-0.83987,0.00013,12.59514]
[1779118456514,35.05,76154.74,52.6,-0.83979,0.00013,12.59961]
[1779118457521,35.05,76145.17,52.6,-0.84107,0.00013,12.53176]
[1779118457921,35.05,76145.17,52.6,-0.84107,0.00013,12.53176]
[1779118458204,35.05,76145.17,52.6,-0.84107,0.00013,12.53176]
[1779118458528,35.05,76129.36,52.6,-0.84318,0.00013,12.41992]
[1779118459498,35.05,76129.36,52.6,-0.84318,0.00013,12.41992]
[1779118459535,35.05,76125.49,52.6,-0.84369,0.00013,12.3923]
[1779118459804,35.05,76125.49,52.6,-0.84369,0.00013,12.3923]
[1779118460159,35.05,76125.49,52.6,-0.84369,0.00013,12.3923]
[1779118460515,35.05,76125.49,52.6,-0.84369,0.00013,12.3923]
[1779118460542,35.05,76127.56,52.6,-0.84343,0.00013,12.4067]
[1779118461139,35.05,76127.56,52.6,-0.84343,0.00013,12.4067]
[1779118461478,35.05,76127.56,52.6,-0.84343,0.00013,12.4067]
[1779118461549,35.04,76129.39,52.6,-0.84319,0.00013,12.41947]
[1779118462255,35.04,76129.39,52.6,-0.84319,0.00013,12.41947]
[1779118462558,35.04,76134.29,52.6,-0.84254,0.00013,12.45392]
[1779118463563,35.04,76136.96,52.6,-0.84219,0.00013,12.47246]
[1779118464005,35.04,76136.96,52.6,-0.84219,0.00013,12.47246]
[1779118464513,35.04,76136.96,52.6,-0.84219,0.00013,12.47246]
[1779118464570,35.04,76138.86,52.6,-0.84194,0.00013,12.48553]
[1779118465577,35.04,76140.27,52.6,-0.84176,0.00013,12.49512]
[1779118466584,35.04,76142.98,52.6,-0.84141,0.00013,12.51417]
[1779118467591,35.04,76146.47,52.6,-0.84094,0.00013,12.53871]
[1779118468598,35.04,76147.07,52.6,-0.84086,0.00013,12.54277]
[1779118470612,35.04,76148.86,52.6,-0.84063,0.00013,12.55507]
[1779118471619,35.04,76150.32,52.6,-0.84049,0.00013,12.55997]
[1779118472626,35.04,76147.48,52.6,-0.84088,0.00013,12.53968]
[1779118473633,35.04,76146.51,52.6,-0.84101,0.00013,12.53259]
[1779118474646,35.04,76149.32,52.6,-0.84064,0.00013,12.5523]
[1779118475649,35.04,76154.17,52.6,-0.83999,0.00013,12.5864]
[1779118476656,35.04,76156.18,52.6,-0.83973,0.00013,12.60038]
[1779118477663,35.04,76160.26,52.6,-0.83918,0.00013,12.62899]
[1779118478670,35.03,76161.83,52.6,-0.83897,0.00013,12.63983]
[1779118479679,35.03,76166.91,52.6,-0.83829,0.00014,12.67546]
[1779118480688,35.03,76163.48,52.6,-0.83876,0.00013,12.65088]
[1779118481694,35.03,76166.01,52.6,-0.83843,0.00014,12.66846]
[1779118482701,35.03,76165.13,52.6,-0.83855,0.00014,12.66195]
[1779118483708,35.03,76159.87,52.6,-0.83927,0.00013,12.62444]
[1779118484715,35.03,76158.69,52.6,-0.83943,0.00013,12.6158]
[1779118485722,35.03,76157.06,52.6,-0.83966,0.00013,12.60403]
[1779118486730,35.03,76159.21,52.6,-0.83937,0.00013,12.61901]
[1779118487740,35.03,76161.44,52.6,-0.83908,0.00013,12.63457]
[1779118488744,35.03,76165.48,52.6,-0.83854,0.00014,12.66291]
[1779118489751,35.03,76166.17,52.6,-0.83845,0.00014,12.66753]
[1779118491765,35.02,76167.09,52.6,-0.83834,0.00014,12.67341]
[1779118494482,35.02,76167.11,52.6,-0.83834,0.00014,12.67325]
[1779118494505,35.02,76167.11,52.6,-0.83834,0.00014,12.67325]
[1779118494533,35.02,76170.15,52.6,-0.83794,0.00014,12.69411]
[1779118494786,35.02,76173.62,52.6,-0.83747,0.00014,12.71865]
[1779118495793,35.02,76175.63,52.6,-0.8372,0.00014,12.73252]
[1779118496800,35.02,76177.1,52.6,-0.83701,0.00014,12.74253]
[1779118497807,35.02,76175.72,52.6,-0.83721,0.00014,12.73235]
[1779118500828,35.02,76178.44,52.6,-0.83686,0.00014,12.75032]
[1779118503338,35.01,76178.46,52.6,-0.83687,0.00014,12.75004]
[1779118503382,35.01,76178.46,52.6,-0.83687,0.00014,12.75004]
[1779118503456,35.01,76178.22,52.6,-0.83692,0.00014,12.74748]
[1779118504059,35.01,76178.22,52.6,-0.83692,0.00014,12.74748]
[1779118504108,35.01,76186.25,52.6,-0.83583,0.00014,12.80392]
[1779118505468,35.01,76188.06,52.6,-0.83559,0.00014,12.81627]
[1779118506870,35.01,76186.74,52.6,-0.83579,0.00014,12.80591]
[1779118511905,35.0,76188.07,52.6,-0.83566,0.00014,12.81289]
[1779118512912,35.0,76189.18,52.6,-0.83552,0.00014,12.82026]
[1779118513919,35.0,76192.17,52.6,-0.83512,0.00014,12.84093]
[1779118516248,35.0,76192.31,52.6,-0.83511,0.00014,12.8414]
[1779118517868,34.99,76192.61,52.6,-0.83509,0.00014,12.8425]
[1779118517947,34.99,76188.73,52.6,-0.83563,0.00014,12.81452]
[1779118522249,34.99,76188.97,52.6,-0.83562,0.00014,12.81485]
[1779118522982,34.99,76190.68,52.6,-0.83541,0.00014,12.82613]
[1779118523990,34.98,76196.34,52.6,-0.83463,0.00014,12.866]
[1779118524997,34.98,76199.47,52.6,-0.83421,0.00014,12.8879]
[1779118526588,34.98,76199.47,52.6,-0.83421,0.00014,12.8879]
[1779118526678,34.98,76199.47,52.6,-0.83421,0.00014,12.8879]
[1779118526777,34.98,76200.18,52.6,-0.83412,0.00014,12.89263]
[1779118527314,34.98,76200.18,52.6,-0.83412,0.00014,12.89263]
[1779118527384,34.98,76204.73,52.6,-0.8335,0.00014,12.92454]
[1779118528588,34.98,76210.28,52.6,-0.83274,0.00014,12.96348]
[1779118528989,34.98,76210.28,52.6,-0.83274,0.00014,12.96348]
[1779118529140,34.97,76223.5,52.6,-0.83095,0.00014,13.05469]
[1779118530089,34.97,76223.5,52.6,-0.83095,0.00014,13.05469]
[1779118530495,34.97,76226.92,52.6,-0.83048,0.00014,13.07852]
[1779118530796,34.97,76226.92,52.6,-0.83048,0.00014,13.07852]
[1779118531211,34.97,76226.92,52.6,-0.83048,0.00014,13.07852]
[1779118532050,34.97,76225.59,52.6,-0.83073,0.00014,13.06321]
[1779118533569,34.97,76225.59,52.6,-0.83073,0.00014,13.06321]
[1779118534067,34.97,76227.68,52.6,-0.83045,0.00014,13.07754]
[1779118536081,34.97,76231.71,52.6,-0.8299,0.00014,13.10554]
[1779118538095,34.97,76234.43,52.6,-0.82953,0.00014,13.12418]
[1779118539102,34.97,76235.9,52.6,-0.82933,0.00014,13.13425]
[1779118540111,34.96,76239.79,52.6,-0.82879,0.00014,13.16133]
[1779118541117,34.96,76245.03,52.6,-0.82806,0.00014,13.19801]
[1779118542124,34.96,76249.18,52.6,-0.82749,0.00014,13.22691]
[1779118544750,34.96,76248.15,52.6,-0.82764,0.00014,13.21913]
[1779118544773,34.96,76248.15,52.6,-0.82764,0.00014,13.21913]
[1779118544138,34.96,76249.46,52.6,-0.82747,0.00014,13.22776]
[1779118544892,34.96,76249.46,52.6,-0.82747,0.00014,13.22776]
[1779118545028,34.96,76249.46,52.6,-0.82747,0.00014,13.22776]
[1779118545610,34.96,76249.46,52.6,-0.82747,0.00014,13.22776]
[1779118545713,34.96,76252.61,52.6,-0.82704,0.00014,13.2494]
[1779118546152,34.96,76257.47,52.6,-0.82637,0.00014,13.28309]
[1779118546812,34.96,76257.47,52.6,-0.82637,0.00014,13.28309]
[1779118546998,34.96,76257.47,52.6,-0.82637,0.00014,13.28309]
[1779118547604,34.95,76261.49,52.6,-0.82581,0.00014,13.31079]
[1779118547813,34.95,76261.49,52.6,-0.82581,0.00014,13.31079]
[1779118549251,34.95,76260.9,52.6,-0.82591,0.00014,13.30586]
[1779118549483,34.95,76260.9,52.6,-0.82591,0.00014,13.30586]
[1779118549522,34.95,76252.61,52.6,-0.8271,0.00014,13.24648]
[1779118550373,34.95,76252.61,52.6,-0.8271,0.00014,13.24648]
[1779118550431,34.95,76233.42,52.6,-0.82981,0.00014,13.10994]
[1779118550824,34.95,76233.42,52.6,-0.82981,0.00014,13.10994]
[1779118551745,34.94,76227.57,52.6,-0.83064,0.00014,13.06796]
[1779118552209,34.94,76215.14,52.6,-0.83238,0.00014,12.97941]
[1779118553214,34.94,76213.12,52.6,-0.83267,0.00014,12.96468]
[1779118554221,34.94,76216.19,52.6,-0.83225,0.00014,12.98604]
[1779118555228,34.94,76216.59,52.6,-0.83221,0.00014,12.98846]
[1779118556309,34.94,76216.59,52.6,-0.83221,0.00014,12.98846]
[1779118557430,34.94,76223.82,52.6,-0.83122,0.00014,13.03883]
[1779118558257,34.94,76223.82,52.6,-0.83122,0.00014,13.03883]
[1779118558271,34.92,76230.41,52.6,-0.8304,0.00014,13.08057]
[1779118559257,34.92,76233.92,52.6,-0.82991,0.00014,13.10506]
[1779118561271,34.92,76235.14,52.6,-0.82976,0.00014,13.11285]
[1779118563285,34.92,76234.27,52.6,-0.8299,0.00014,13.10581]
[1779118566307,34.91,76234.99,52.6,-0.82983,0.00014,13.10963]
[1779118566892,34.91,76234.99,52.6,-0.82983,0.00014,13.10963]
[1779118567316,34.91,76242.93,52.6,-0.82871,0.00014,13.16589]
[1779118568322,34.91,76249.76,52.6,-0.82776,0.00014,13.21357]
[1779118569644,34.91,76249.76,52.6,-0.82776,0.00014,13.21357]
[1779118572350,34.9,76254.83,52.6,-0.8271,0.00014,13.2471]
[1779118573357,34.9,76256.53,52.6,-0.82687,0.00014,13.25845]
[1779118575375,34.9,76258.28,52.6,-0.82665,0.00014,13.26942]
[1779118577389,34.89,76261.82,52.6,-0.82618,0.00014,13.29306]
[1779118578396,34.89,76263.49,52.6,-0.82596,0.00014,13.30414]
[1779118579453,34.89,76263.49,52.6,-0.82596,0.00014,13.30414]
[1779118580196,34.89,76263.63,52.6,-0.82595,0.00014,13.30438]
[1779118581350,34.89,76263.6,52.6,-0.82597,0.00014,13.30341]
[1779118581559,34.89,76263.6,52.6,-0.82597,0.00014,13.30341]
[1779118581613,34.89,76264.29,52.6,-0.82589,0.00014,13.30753]
[1779118584521,34.88,76267.52,52.6,-0.82548,0.00014,13.32812]
[1779118585446,34.88,76271.82,52.6,-0.82488,0.00014,13.35779]
[1779118586453,34.85,76274.07,52.6,-0.82473,0.00014,13.36562]
[1779118588445,34.83,76273.35,52.6,-0.825,0.00014,13.35237]
[1779118588467,34.83,76275.02,52.6,-0.82477,0.00014,13.36342]
[1779118589474,34.83,76280.77,52.6,-0.82397,0.00014,13.40349]
[1779118590481,34.82,76282.23,52.6,-0.82377,0.00014,13.4131]
[1779118591510,34.82,76282.23,52.6,-0.82377,0.00014,13.4131]
[1779118591562,34.82,76284.03,52.6,-0.82358,0.00014,13.41988]
[1779118592115,34.82,76284.03,52.6,-0.82358,0.00014,13.41988]
[1779118592495,34.82,76285.2,52.6,-0.82343,0.00014,13.4274]
[1779118593502,34.82,76287.44,52.6,-0.82312,0.00014,13.44251]
[1779118597531,34.81,76288.85,52.6,-0.82298,0.00014,13.44942]
[1779118598464,34.81,76288.85,52.6,-0.82298,0.00014,13.44942]
[1779118598616,34.81,76288.85,52.6,-0.82298,0.00014,13.44942]
[1779118598720,34.81,76288.85,52.6,-0.82298,0.00014,13.44942]
[1779118598805,34.8,76285.01,52.6,-0.82355,0.00014,13.42145]
[1779118599149,34.8,76285.01,52.6,-0.82355,0.00014,13.42145]
[1779118599546,34.8,76286.13,52.6,-0.8234,0.00014,13.42869]
[1779118601561,34.8,76286.94,52.6,-0.82332,0.00014,13.43302]
[1779118602613,34.8,76286.94,52.6,-0.82332,0.00014,13.43302]
[1779118602666,34.8,76293.0,52.6,-0.82246,0.00014,13.47528]
[1779118603576,34.8,76298.07,52.6,-0.82174,0.00014,13.51067]
[1779118603949,34.8,76298.07,52.6,-0.82174,0.00014,13.51067]
[1779118604582,34.79,76301.0,52.6,-0.82133,0.00014,13.53084]
[1779118604983,34.79,76301.0,52.6,-0.82133,0.00014,13.53084]
[1779118605014,34.79,76301.0,52.6,-0.82133,0.00014,13.53084]
[1779118605589,34.79,76305.76,52.6,-0.82065,0.00015,13.56395]
[1779118608574,34.79,76305.74,52.6,-0.82068,0.00015,13.5625]
[1779118608693,34.79,76305.74,52.6,-0.82068,0.00015,13.5625]
[1779118608742,34.79,76305.05,52.6,-0.82079,0.00015,13.55698]
[1779118609618,34.78,76300.77,52.6,-0.82143,0.00014,13.52601]
[1779118610696,34.78,76300.77,52.6,-0.82143,0.00014,13.52601]
[1779118610790,34.78,76297.67,52.6,-0.82189,0.00014,13.50344]
[1779118611632,34.78,76299.75,52.6,-0.8216,0.00014,13.51762]
[1779118613646,34.78,76301.76,52.6,-0.82133,0.00014,13.5307]
[1779118615696,34.78,76302.29,52.6,-0.82127,0.00015,13.53386]
[1779118616667,34.77,76307.85,52.6,-0.82049,0.00015,13.57206]
[1779118617674,34.77,76306.83,52.6,-0.82065,0.00015,13.56418]
[1779118618908,34.77,76306.83,52.6,-0.82065,0.00015,13.56418]
[1779118618692,34.77,76300.52,52.6,-0.82158,0.00014,13.5188]
[1779118619386,34.77,76300.52,52.6,-0.82158,0.00014,13.5188]
[1779118619693,34.77,76295.7,52.6,-0.82229,0.00014,13.48403]
[1779118620680,34.77,76295.7,52.6,-0.82229,0.00014,13.48403]
[1779118620699,34.76,76291.41,52.6,-0.82292,0.00014,13.45304]
[1779118621835,34.76,76291.41,52.6,-0.82292,0.00014,13.45304]
[1779118621710,34.76,76279.26,52.6,-0.82467,0.00014,13.36625]
[1779118622071,34.76,76279.26,52.6,-0.82467,0.00014,13.36625]
[1779118622715,34.76,76263.85,52.6,-0.82688,0.00014,13.25632]
[1779118623195,34.76,76263.85,52.6,-0.82688,0.00014,13.25632]
[1779118623416,34.76,76263.85,52.6,-0.82688,0.00014,13.25632]
[1779118623722,34.76,76252.68,52.6,-0.82848,0.00014,13.1764]
[1779118624729,34.76,76247.39,52.6,-0.82923,0.00014,13.13819]
[1779118625491,34.76,76247.39,52.6,-0.82923,0.00014,13.13819]
[1779118625595,34.76,76247.39,52.6,-0.82923,0.00014,13.13819]
[1779118625611,34.76,76247.39,52.6,-0.82923,0.00014,13.13819]
[1779118625736,34.76,76243.07,52.6,-0.82985,0.00014,13.10692]
[1779118627751,34.76,76243.89,52.6,-0.82975,0.00014,13.11225]
[1779118628758,34.76,76242.38,52.6,-0.82997,0.00014,13.10124]
[1779118630773,34.75,76237.57,52.6,-0.83065,0.00014,13.0665]
[1779118631780,34.75,76235.09,52.6,-0.831,0.00014,13.04866]
[1779118632695,34.75,76235.09,52.6,-0.831,0.00014,13.04866]
[1779118632787,34.75,76238.25,52.6,-0.83056,0.00014,13.071]
[1779118633794,34.75,76240.09,52.6,-0.83031,0.00014,13.0839]
[1779118634801,34.75,76245.53,52.6,-0.82955,0.00014,13.12241]
[1779118635808,34.75,76243.8,52.6,-0.8298,0.00014,13.10982]
[1779118637822,34.75,76242.69,52.6,-0.82996,0.00014,13.1014]
[1779118638829,34.75,76241.35,52.6,-0.83016,0.00014,13.09162]
[1779118639836,34.75,76242.33,52.6,-0.83002,0.00014,13.09837]
[1779118642857,34.75,76243.17,52.6,-0.82992,0.00014,13.10364]
[1779118643864,34.75,76244.16,52.6,-0.82979,0.00014,13.11045]
[1779118645878,34.74,76250.95,52.6,-0.82884,0.00014,13.1583]
[1779118646885,34.74,76257.46,52.6,-0.82792,0.00014,13.20448]
[1779118648899,34.74,76260.49,52.6,-0.82751,0.00014,13.22525]
[1779118651920,34.74,76262.0,52.6,-0.82737,0.00014,13.2293]
[1779118652927,34.74,76263.21,52.6,-0.82721,0.00014,13.23747]
[1779118654408,34.73,76263.51,52.6,-0.82718,0.00014,13.23916]
[1779118654437,34.73,76263.51,52.6,-0.82718,0.00014,13.23916]
[1779118654942,34.73,76265.86,52.6,-0.82685,0.00014,13.25543]
[1779118655948,34.73,76268.29,52.6,-0.82652,0.00014,13.27226]
[1779118657962,34.73,76269.76,52.6,-0.82633,0.00014,13.28175]
[1779118658969,34.73,76271.45,52.6,-0.82609,0.00014,13.29328]
[1779118661990,34.72,76266.95,52.6,-0.82677,0.00014,13.25971]
[1779118665013,34.72,76268.29,52.6,-0.82661,0.00014,13.26779]
[1779118667027,34.72,76267.09,52.6,-0.8268,0.00014,13.2583]
[1779118668034,34.71,76268.17,52.6,-0.82665,0.00014,13.26551]
[1779118669041,34.71,76267.19,52.6,-0.8268,0.00014,13.25806]
[1779118671140,34.71,76267.31,52.6,-0.8268,0.00014,13.25844]
[1779118673076,34.71,76264.62,52.6,-0.82722,0.00014,13.23742]
[1779118674083,34.71,76262.59,52.6,-0.82751,0.00014,13.22252]
[1779118677104,34.7,76263.82,52.6,-0.82737,0.00014,13.23002]
[1779118681132,34.7,76264.76,52.6,-0.82727,0.00014,13.23499]
[1779118682419,34.7,76264.76,52.6,-0.82727,0.00014,13.23499]
[1779118682927,34.7,76263.18,52.6,-0.8275,0.00014,13.2233]
[1779118683445,34.7,76263.18,52.6,-0.8275,0.00014,13.2233]
[1779118683572,34.7,76263.18,52.6,-0.8275,0.00014,13.2233]
[1779118683790,34.7,76263.18,52.6,-0.8275,0.00014,13.2233]
[1779118683852,34.69,76268.69,52.6,-0.82672,0.00014,13.26214]
[1779118684154,34.69,76277.82,52.6,-0.82543,0.00014,13.3267]
[1779118685162,34.69,76281.31,52.6,-0.82494,0.00014,13.351]
[1779118686005,34.69,76281.31,52.6,-0.82494,0.00014,13.351]
[1779118687176,34.69,76285.62,52.6,-0.82434,0.00014,13.38052]
[1779118688183,34.69,76287.14,52.6,-0.82414,0.00014,13.39073]
[1779118693021,34.68,76288.1,52.6,-0.82405,0.00014,13.39509]
[1779118693348,34.68,76288.1,52.6,-0.82405,0.00014,13.39509]
[1779118693376,34.68,76281.72,52.6,-0.82498,0.00014,13.34907]
[1779118694225,34.68,76267.71,52.6,-0.827,0.00014,13.24867]
[1779118695232,34.67,76262.82,52.6,-0.8277,0.00014,13.21336]
[1779118697246,34.67,76265.01,52.6,-0.82741,0.00014,13.22817]
[1779118698253,34.67,76267.34,52.6,-0.82708,0.00014,13.24436]
[1779118699260,34.67,76269.23,52.6,-0.82683,0.00014,13.25723]
[1779118700267,34.67,76268.22,52.6,-0.82698,0.00014,13.24942]
[1779118701511,34.67,76268.22,52.6,-0.82698,0.00014,13.24942]
[1779118701781,34.67,76262.08,52.6,-0.82787,0.00014,13.20503]
[1779118702297,34.66,76253.99,52.6,-0.82903,0.00014,13.14675]
[1779118704311,34.66,76252.82,52.6,-0.82921,0.00014,13.13766]
[1779118706325,34.66,76253.66,52.6,-0.8291,0.00014,13.14314]
[1779118707450,34.66,76254.69,52.6,-0.82896,0.00014,13.15022]
[1779118708339,34.66,76259.7,52.6,-0.82825,0.00014,13.18575]
[1779118709346,34.66,76260.97,52.6,-0.82808,0.00014,13.19455]
[1779118714381,34.65,76261.67,52.6,-0.82809,0.00014,13.19161]
[1779118716395,34.65,76257.38,52.6,-0.82872,0.00014,13.15991]
[1779118718409,34.65,76258.97,52.6,-0.82851,0.00014,13.17058]
[1779118720501,34.64,76258.79,52.6,-0.82854,0.00014,13.16893]
[1779118720542,34.64,76261.14,52.6,-0.82821,0.00014,13.18535]
[1779118721430,34.64,76263.32,52.6,-0.82791,0.00014,13.20054]
[1779118724451,34.64,76262.17,52.6,-0.8281,0.00014,13.19099]
[1779118725538,34.64,76262.17,52.6,-0.8281,0.00014,13.19099]
[1779118725542,34.64,76259.46,52.6,-0.8285,0.00014,13.17109]
[1779118726465,34.64,76252.54,52.6,-0.82949,0.00014,13.12115]
[1779118727472,34.63,76251.34,52.6,-0.82967,0.00014,13.11212]
[1779118728479,34.63,76253.03,52.6,-0.82943,0.00014,13.12395]
[1779118729486,34.63,76251.6,52.6,-0.82964,0.00014,13.11348]
[1779118731503,34.63,76248.39,52.6,-0.8301,0.00014,13.09007]
[1779118736537,34.63,76248.34,52.6,-0.83013,0.00014,13.08874]
[1779118737544,34.63,76251.71,52.6,-0.82966,0.00014,13.11263]
[1779118738551,34.63,76257.84,52.6,-0.82879,0.00014,13.15626]
[1779118741572,34.62,76260.4,52.6,-0.82845,0.00014,13.17349]
[1779118742579,34.62,76262.9,52.6,-0.8281,0.00014,13.191]
[1779118743586,34.62,76259.92,52.6,-0.82853,0.00014,13.16934]
[1779118744593,34.62,76258.01,52.6,-0.82881,0.00014,13.15536]
[1779118746607,34.62,76262.76,52.6,-0.82815,0.00014,13.18865]
[1779118749628,34.62,76261.06,52.6,-0.82842,0.00014,13.17541]
[1779118750635,34.62,76259.85,52.6,-0.8286,0.00014,13.16625]
[1779118753656,34.61,76261.34,52.6,-0.82842,0.00014,13.17539]
[1779118755464,34.61,76261.66,52.6,-0.82838,0.00014,13.17716]
[1779118755670,34.61,76263.62,52.6,-0.82811,0.00014,13.19065]
[1779118758735,34.61,76264.27,52.6,-0.82804,0.00014,13.19425]
[1779118758783,34.6,76261.05,52.6,-0.82851,0.00014,13.17072]
[1779118759700,34.6,76256.55,52.6,-0.82916,0.00014,13.13803]
[1779118760707,34.6,76254.09,52.6,-0.82952,0.00014,13.11997]
[1779118761714,34.6,76251.02,52.6,-0.82995,0.00014,13.09801]
[1779118766753,34.6,76250.11,52.6,-0.8301,0.00014,13.0908]
[1779118767084,34.6,76250.11,52.6,-0.8301,0.00014,13.0908]
[1779118767759,34.6,76248.13,52.6,-0.83038,0.00014,13.07652]
[1779118770710,34.6,76247.84,52.6,-0.83042,0.00014,13.07425]
[1779118770780,34.6,76244.9,52.6,-0.83084,0.00014,13.05308]
[1779118771787,34.6,76228.98,52.6,-0.83313,0.00014,12.93384]
[1779118772794,34.6,76227.68,52.6,-0.83331,0.00014,12.92459]
[1779118773381,34.6,76227.68,52.6,-0.83331,0.00014,12.92459]
[1779118773420,34.6,76227.68,52.6,-0.83331,0.00014,12.92459]
[1779118773715,34.6,76227.68,52.6,-0.83331,0.00014,12.92459]
[1779118773756,34.6,76227.68,52.6,-0.83331,0.00014,12.92459]
[1779118773809,34.6,76227.68,52.6,-0.83331,0.00014,12.92459]
[1779118773885,34.6,76227.68,52.6,-0.83331,0.00014,12.92459]
[1779118773979,34.6,76214.7,52.6,-0.83511,0.00014,12.83177]
[1779118774241,34.6,76214.7,52.6,-0.83511,0.00014,12.83177]
[1779118774320,34.6,76214.7,52.6,-0.83511,0.00014,12.83177]
[1779118774808,34.6,76203.5,52.6,-0.83666,0.00014,12.75153]
[1779118775435,34.6,76203.5,52.6,-0.83666,0.00014,12.75153]
[1779118776031,34.6,76197.47,52.6,-0.83749,0.00014,12.70844]
[1779118776413,34.6,76197.47,52.6,-0.83749,0.00014,12.70844]
[1779118776822,34.6,76193.55,52.6,-0.83803,0.00014,12.68043]
[1779118777829,34.6,76189.86,52.6,-0.83853,0.00014,12.65397]
[1779118778836,34.6,76187.78,52.6,-0.83882,0.00014,12.63908]
[1779118779843,34.6,76186.68,52.6,-0.83897,0.00014,12.63122]
[1779118780850,34.6,76185.47,52.6,-0.83913,0.00014,12.62258]
[1779118781857,34.6,76186.15,52.6,-0.83904,0.00014,12.62749]
[1779118783602,34.6,76185.85,52.6,-0.83908,0.00014,12.62538]
[1779118783689,34.6,76185.85,52.6,-0.83908,0.00014,12.62538]
[1779118783935,34.6,76185.85,52.6,-0.83908,0.00014,12.62538]
[1779118784051,34.6,76179.01,52.6,-0.84001,0.00014,12.57651]
[1779118784161,34.6,76179.01,52.6,-0.84001,0.00014,12.57651]
[1779118784508,34.6,76179.01,52.6,-0.84001,0.00014,12.57651]
[1779118784677,34.6,76179.01,52.6,-0.84001,0.00014,12.57651]
[1779118784792,34.6,76179.01,52.6,-0.84001,0.00014,12.57651]
[1779118784878,34.6,76180.75,52.6,-0.83977,0.00014,12.58889]
[1779118785140,34.6,76180.75,52.6,-0.83977,0.00014,12.58889]
[1779118785885,34.6,76177.3,52.6,-0.84024,0.00014,12.56418]
[1779118786892,34.6,76177.67,52.6,-0.8402,0.00014,12.56676]
[1779118787649,34.6,76177.67,52.6,-0.8402,0.00014,12.56676]
[1779118788906,34.6,76176.83,52.6,-0.84031,0.00014,12.56095]
[1779118790921,34.6,76175.98,52.6,-0.84042,0.00014,12.55508]
[1779118791928,34.6,76174.37,52.6,-0.84063,0.00014,12.54375]
[1779118793942,34.6,76178.51,52.6,-0.84006,0.00014,12.5738]
[1779118794949,34.6,76180.74,52.6,-0.83975,0.00014,12.58999]
[1779118796963,34.6,76181.67,52.6,-0.83962,0.00014,12.59703]
[1779118797285,34.6,76181.67,52.6,-0.83962,0.00014,12.59703]
[1779118799984,34.6,76182.55,52.6,-0.83949,0.00014,12.60385]
[1779118800800,34.6,76182.55,52.6,-0.83949,0.00014,12.60385]
[1779118800993,34.6,76180.83,52.6,-0.83972,0.00014,12.59171]
[1779118802000,34.6,76181.43,52.6,-0.83964,0.00014,12.59611]
[1779118802679,34.6,76181.43,52.6,-0.83964,0.00014,12.59611]
[1779118802938,34.6,76181.43,52.6,-0.83964,0.00014,12.59611]
[1779118803007,34.6,76190.34,52.6,-0.83842,0.00014,12.65998]
[1779118804015,34.6,76198.05,52.6,-0.83736,0.00014,12.71518]
[1779118805022,34.6,76198.87,52.6,-0.83725,0.00014,12.72098]
[1779118806032,34.6,76199.77,52.6,-0.83713,0.00014,12.72734]
[1779118807039,34.6,76203.17,52.6,-0.83666,0.00014,12.75166]
[1779118808046,34.6,76204.48,52.6,-0.83648,0.00014,12.761]
[1779118809053,34.6,76205.22,52.6,-0.83638,0.00014,12.76634]
[1779118810666,34.6,76205.14,52.6,-0.83639,0.00014,12.76578]
[1779118811067,34.6,76211.74,52.6,-0.83547,0.00014,12.81302]
[1779118813081,34.6,76215.69,52.6,-0.83492,0.00014,12.84141]
[1779118814088,34.6,76217.05,52.6,-0.83474,0.00014,12.85107]
[1779118815095,34.6,76219.07,52.6,-0.83446,0.00014,12.86542]
[1779118820130,34.6,76221.63,52.6,-0.83411,0.00014,12.88318]
[1779118823085,34.6,76222.31,52.6,-0.83402,0.00014,12.88794]
[1779118823151,34.6,76223.46,52.6,-0.83387,0.00014,12.89593]
[1779118824158,34.6,76224.78,52.6,-0.83368,0.00014,12.90525]
[1779118825165,34.6,76223.38,52.6,-0.83388,0.00014,12.8951]
[1779118826172,34.6,76221.94,52.6,-0.83409,0.00014,12.88462]
[1779118831207,34.6,76223.2,52.6,-0.83398,0.00014,12.88763]
[1779118833805,34.6,76223.23,52.6,-0.83398,0.00014,12.88752]
[1779118833883,34.6,76225.53,52.6,-0.83366,0.00014,12.90381]
[1779118834580,34.6,76225.53,52.6,-0.83366,0.00014,12.90381]
[1779118834678,34.6,76231.4,52.6,-0.83285,0.00014,12.94565]
[1779118835239,34.6,76226.52,52.6,-0.83353,0.00014,12.91072]
[1779118840274,34.59,76224.44,52.6,-0.83384,0.00014,12.89456]
[1779118842369,34.59,76224.66,52.6,-0.83382,0.00014,12.89596]
[1779118842453,34.59,76224.66,52.6,-0.83382,0.00014,12.89596]
[1779118842703,34.59,76224.66,52.6,-0.83382,0.00014,12.89596]
[1779118843000,34.59,76224.66,52.6,-0.83382,0.00014,12.89596]
[1779118843057,34.59,76226.83,52.6,-0.83352,0.00014,12.91131]
[1779118843498,34.59,76226.83,52.6,-0.83352,0.00014,12.91131]
[1779118843948,34.59,76226.83,52.6,-0.83352,0.00014,12.91131]
[1779118844039,34.59,76246.79,52.6,-0.83071,0.00014,13.05434]
[1779118844491,34.59,76250.89,52.6,-0.83013,0.00014,13.08367]
[1779118846526,34.59,76258.01,52.6,-0.82913,0.00014,13.13437]
[1779118847326,34.59,76261.45,52.6,-0.82864,0.00014,13.15879]
[1779118848463,34.59,76261.45,52.6,-0.82864,0.00014,13.15879]
[1779118848825,34.59,76261.45,52.6,-0.82864,0.00014,13.15879]
[1779118848864,34.59,76262.14,52.6,-0.82855,0.00014,13.16352]
[1779118849193,34.59,76262.14,52.6,-0.82855,0.00014,13.16352]
[1779118849523,34.59,76262.14,52.6,-0.82855,0.00014,13.16352]
[1779118849585,34.59,76262.14,52.6,-0.82855,0.00014,13.16352]
[1779118849602,34.59,76262.14,52.6,-0.82855,0.00014,13.16352]
[1779118849640,34.59,76276.71,52.6,-0.82647,0.00014,13.26763]
[1779118850661,34.59,76276.71,52.6,-0.82647,0.00014,13.26763]
[1779118850760,34.59,76274.21,52.6,-0.82684,0.00014,13.24932]
[1779118851561,34.59,76274.21,52.6,-0.82684,0.00014,13.24932]
[1779118851571,34.59,76273.17,52.6,-0.82699,0.00014,13.24157]
[1779118853397,34.59,76272.82,52.6,-0.82705,0.00014,13.23886]
[1779118853485,34.59,76271.83,52.6,-0.82719,0.00014,13.23159]
[1779118854385,34.59,76268.06,52.6,-0.82774,0.00014,13.20445]
[1779118855399,34.59,76265.79,52.6,-0.82806,0.00014,13.18806]
[1779118857413,34.58,76266.86,52.6,-0.82792,0.00014,13.19527]
[1779118859304,34.58,76267.29,52.6,-0.82786,0.00014,13.19804]
[1779118860181,34.58,76267.29,52.6,-0.82786,0.00014,13.19804]
[1779118860151,34.58,76271.4,52.6,-0.82728,0.00014,13.2271]
[1779118860632,34.58,76271.4,52.6,-0.82728,0.00014,13.2271]
[1779118860661,34.58,76271.4,52.6,-0.82728,0.00014,13.2271]
[1779118860740,34.58,76295.16,52.6,-0.82387,0.00014,13.39681]
[1779118861445,34.58,76300.85,52.6,-0.82306,0.00015,13.4369]
[1779118862608,34.58,76300.85,52.6,-0.82306,0.00015,13.4369]
[1779118862882,34.58,76300.85,52.6,-0.82306,0.00015,13.4369]
[1779118862981,34.58,76297.27,52.6,-0.82358,0.00014,13.41088]
[1779118863352,34.58,76297.27,52.6,-0.82358,0.00014,13.41088]
[1779118863858,34.58,76297.27,52.6,-0.82358,0.00014,13.41088]
[1779118863935,34.58,76311.75,52.6,-0.82149,0.00015,13.51394]
[1779118864721,34.58,76318.12,52.6,-0.82056,0.00015,13.55898]
[1779118865793,34.58,76318.12,52.6,-0.82056,0.00015,13.55898]
[1779118865860,34.58,76316.11,52.6,-0.82086,0.00015,13.5443]
[1779118866481,34.58,76313.2,52.6,-0.8213,0.00015,13.52323]
[1779118869708,34.57,76313.92,52.6,-0.82121,0.00015,13.52746]
[1779118869734,34.57,76312.85,52.6,-0.82138,0.00015,13.51937]
[1779118872012,34.57,76312.25,52.6,-0.82147,0.00015,13.51465]
[1779118872115,34.57,76311.03,52.6,-0.82166,0.00015,13.5055]
[1779118872525,34.57,76302.16,52.6,-0.82296,0.00015,13.44168]
[1779118874025,34.57,76299.28,52.6,-0.82339,0.00014,13.42067]
[1779118874538,34.57,76311.73,52.6,-0.82159,0.00015,13.50919]
[1779118875545,34.56,76317.27,52.6,-0.82079,0.00015,13.54828]
[1779118876552,34.56,76314.93,52.6,-0.82114,0.00015,13.53112]
[1779118877559,34.56,76316.47,52.6,-0.82092,0.00015,13.54166]
[1779118878566,34.56,76314.98,52.6,-0.82115,0.00015,13.53058]
[1779118879573,34.56,76316.15,52.6,-0.82099,0.00015,13.53849]
[1779118882594,34.55,76317.3,52.6,-0.82085,0.00015,13.54505]
[1779118887629,34.55,76316.34,52.6,-0.82105,0.00015,13.53553]
[1779118888636,34.55,76312.07,52.6,-0.82168,0.00015,13.50454]
[1779118890650,34.54,76310.28,52.6,-0.82196,0.00015,13.49081]
[1779118891657,34.54,76308.09,52.6,-0.82234,0.00015,13.46949]
[1779118893671,34.54,76304.07,52.6,-0.82295,0.00015,13.43989]
[1779118894687,34.54,76304.07,52.6,-0.82295,0.00015,13.43989]
[1779118895199,34.54,76287.82,52.6,-0.82531,0.00014,13.32333]
[1779118895951,34.54,76287.82,52.6,-0.82531,0.00014,13.32333]
[1779118896048,34.54,76278.24,52.6,-0.82669,0.00014,13.25433]
[1779118896395,34.54,76278.24,52.6,-0.82669,0.00014,13.25433]
[1779118896694,34.53,76275.31,52.6,-0.82712,0.00014,13.23297]
[1779118897701,34.53,76274.47,52.6,-0.82725,0.00014,13.2266]
[1779118899918,34.53,76273.84,52.6,-0.82735,0.00014,13.22173]
[1779118899970,34.53,76272.05,52.6,-0.82761,0.00014,13.20857]
[1779118901729,34.53,76270.2,52.6,-0.82789,0.00014,13.19465]
[1779118902311,34.53,76270.2,52.6,-0.82789,0.00014,13.19465]
[1779118907772,34.52,76268.95,52.6,-0.82811,0.00014,13.18372]
[1779118909925,34.52,76269.01,52.6,-0.8281,0.00014,13.18382]
[1779118910792,34.52,76270.2,52.6,-0.82795,0.00014,13.19151]
[1779118911799,34.52,76269.13,52.6,-0.82811,0.00014,13.18341]
[1779118912806,34.52,76267.52,52.6,-0.82835,0.00014,13.1715]
[1779118914259,34.52,76267.37,52.6,-0.82838,0.00014,13.17002]
[1779118914847,34.52,76267.37,52.6,-0.82838,0.00014,13.17002]
[1779118915228,34.52,76267.37,52.6,-0.82838,0.00014,13.17002]
[1779118914870,34.52,76275.84,52.6,-0.82718,0.00014,13.23027]
[1779118915827,34.51,76279.79,52.6,-0.82662,0.00014,13.25806]
[1779118916834,34.51,76287.21,52.6,-0.82557,0.00014,13.31066]
[1779118917841,34.51,76290.0,52.6,-0.82517,0.00014,13.33015]
[1779118918848,34.51,76292.44,52.6,-0.82483,0.00014,13.3471]
[1779118921869,34.51,76287.17,52.6,-0.82562,0.00014,13.30784]
[1779118925897,34.5,76285.77,52.6,-0.82587,0.00014,13.29556]
[1779118926904,34.5,76284.5,52.6,-0.82607,0.00014,13.28597]
[1779118927911,34.5,76291.21,52.6,-0.82511,0.00014,13.33354]
[1779118929925,34.49,76286.64,52.6,-0.82579,0.00014,13.29975]
[1779118930932,34.49,76285.11,52.6,-0.82602,0.00014,13.2883]
[1779118933953,34.49,76286.42,52.6,-0.82586,0.00014,13.29636]
[1779118936974,34.49,76284.04,52.6,-0.82622,0.00014,13.27821]
[1779118938990,34.48,76286.47,52.6,-0.82589,0.00014,13.29469]
[1779118941003,34.48,76287.33,52.6,-0.82578,0.00014,13.30009]
[1779118943017,34.48,76285.48,52.6,-0.82607,0.00014,13.28607]
[1779118944024,34.48,76288.85,52.6,-0.82559,0.00014,13.30986]
[1779118945032,34.48,76291.88,52.6,-0.82516,0.00014,13.33117]
[1779118947046,34.47,76293.6,52.6,-0.82493,0.00014,13.34266]
[1779118948053,34.47,76296.82,52.6,-0.82447,0.00014,13.36532]
[1779118948444,34.47,76296.82,52.6,-0.82447,0.00014,13.36532]
[1779118948675,34.47,76296.82,52.6,-0.82447,0.00014,13.36532]
[1779118949060,34.47,76298.98,52.6,-0.82416,0.00014,13.38047]
[1779118950067,34.47,76309.68,52.6,-0.82262,0.00015,13.45673]
[1779118951074,34.47,76307.88,52.6,-0.82294,0.00015,13.4382]
[1779118952081,34.47,76302.25,52.6,-0.82377,0.00015,13.39748]
[1779118953088,34.47,76294.88,52.6,-0.82484,0.00014,13.34433]
[1779118954295,34.47,76294.23,52.6,-0.82494,0.00014,13.33938]
[1779118955105,34.47,76291.63,52.6,-0.82532,0.00014,13.32046]
[1779118957119,34.46,76293.72,52.6,-0.82503,0.00014,13.3349]
[1779118959134,34.46,76292.02,52.6,-0.82529,0.00014,13.32214]
[1779118960141,34.46,76287.55,52.6,-0.82594,0.00014,13.28982]
[1779118962155,34.46,76290.24,52.6,-0.82556,0.00014,13.30863]
[1779118964169,34.46,76292.58,52.6,-0.82524,0.00014,13.32486]
[1779118967190,34.46,76293.79,52.6,-0.82508,0.00014,13.33266]
[1779118970211,34.45,76298.17,52.6,-0.82446,0.00014,13.36312]
[1779118971218,34.45,76301.43,52.6,-0.824,0.00015,13.38614]
[1779118972225,34.45,76304.11,52.6,-0.82362,0.00015,13.40498]
[1779118977260,34.45,76304.05,52.6,-0.82367,0.00015,13.40261]
[1779118978304,34.44,76303.94,52.6,-0.82369,0.00015,13.40144]
[1779118979274,34.44,76306.22,52.6,-0.82337,0.00015,13.4174]
[1779118980281,34.44,76309.11,52.6,-0.82295,0.00015,13.43773]
[1779118983302,34.44,76307.63,52.6,-0.82319,0.00015,13.42589]
[1779118984310,34.44,76301.19,52.6,-0.82414,0.00015,13.37933]
[1779118985316,34.44,76299.55,52.6,-0.82439,0.00014,13.36717]
[1779118986323,34.44,76303.79,52.6,-0.82378,0.00015,13.39721]
[1779118987330,34.43,76305.37,52.6,-0.82355,0.00015,13.4082]
[1779118992365,34.43,76303.12,52.6,-0.82392,0.00015,13.39018]
[1779118994036,34.43,76303.12,52.6,-0.82392,0.00015,13.39018]
[1779118994063,34.43,76294.85,52.6,-0.82514,0.00014,13.33013]
[1779118994405,34.43,76290.39,52.6,-0.82579,0.00014,13.29784]
[1779118995386,34.43,76289.35,52.6,-0.82594,0.00014,13.29038]
[1779119000421,34.42,76289.26,52.6,-0.82598,0.00014,13.28824]
[1779119002435,34.42,76288.35,52.6,-0.82612,0.00014,13.28121]
[1779119007470,34.42,76289.01,52.6,-0.82605,0.00014,13.2847]
[1779119012505,34.41,76289.78,52.6,-0.82602,0.00014,13.2837]
[1779119015526,34.41,76290.94,52.6,-0.82587,0.00014,13.29122]
[1779119016533,34.41,76294.63,52.6,-0.82534,0.00014,13.31743]
[1779119017540,34.41,76297.59,52.6,-0.82492,0.00014,13.33836]
[1779119018547,34.41,76299.7,52.6,-0.82462,0.00015,13.35317]
[1779119019554,34.41,76300.64,52.6,-0.82449,0.00015,13.35956]
[1779119020561,34.41,76303.01,52.6,-0.82415,0.00015,13.37621]
[1779119021568,34.4,76301.85,52.6,-0.82433,0.00015,13.36751]
[1779119026603,34.4,76301.87,52.6,-0.82436,0.00015,13.36588]
[1779119029624,34.4,76300.75,52.6,-0.82455,0.00015,13.35679]
[1779119031638,34.39,76299.18,52.6,-0.82479,0.00014,13.34487]
[1779119032645,34.39,76293.89,52.6,-0.82556,0.00014,13.30657]
[1779119033652,34.39,76299.84,52.6,-0.82471,0.00015,13.34902]
[1779119035666,34.39,76290.56,52.6,-0.82606,0.00014,13.28174]
[1779119036673,34.39,76284.82,52.6,-0.82689,0.00014,13.24027]
[1779119037680,34.39,76282.46,52.6,-0.82724,0.00014,13.22312]
[1779119038687,34.39,76281.35,52.6,-0.8274,0.00014,13.21497]
[1779119041360,34.39,76282.97,52.6,-0.82717,0.00014,13.22628]
[1779119041708,34.39,76288.43,52.6,-0.82639,0.00014,13.26533]
[1779119042715,34.39,76295.01,52.6,-0.82545,0.00014,13.31236]
[1779119043722,34.39,76298.65,52.6,-0.82492,0.00014,13.33821]
[1779119044729,34.39,76303.34,52.6,-0.82425,0.00015,13.37156]
[1779119045736,34.38,76304.39,52.6,-0.82411,0.00015,13.37873]
[1779119047729,34.38,76305.23,52.6,-0.82399,0.00015,13.38439]
[1779119047750,34.38,76306.78,52.6,-0.82377,0.00015,13.39514]
[1779119050771,34.38,76308.11,52.6,-0.8236,0.00015,13.40354]
[1779119051778,34.38,76306.95,52.6,-0.82378,0.00015,13.39483]
[1779119056813,34.37,76306.0,52.6,-0.82396,0.00015,13.38623]
[1779119057820,34.37,76304.84,52.6,-0.82413,0.00015,13.37757]
[1779119059655,34.37,76304.7,52.6,-0.82416,0.00015,13.37624]
[1779119061848,34.37,76306.28,52.6,-0.82395,0.00015,13.38665]
[1779119066883,34.36,76305.86,52.6,-0.82404,0.00015,13.38209]
[1779119067890,34.36,76301.19,52.6,-0.82473,0.00015,13.34824]
[1779119068897,34.36,76298.88,52.6,-0.82507,0.00014,13.33138]
[1779119069904,34.36,76300.48,52.6,-0.82484,0.00015,13.34264]
[1779119071918,34.36,76299.49,52.6,-0.82504,0.00015,13.3298]
[1779119072925,34.36,76302.82,52.6,-0.82457,0.00015,13.35349]
[1779119073932,34.36,76303.93,52.6,-0.82441,0.00015,13.3612]
[1779119076278,34.36,76304.47,52.6,-0.82434,0.00015,13.3648]
[1779119076325,34.36,76305.61,52.6,-0.82418,0.00015,13.37271]
[1779119077182,34.36,76305.61,52.6,-0.82418,0.00015,13.37271]
[1779119077960,34.36,76293.34,52.6,-0.82597,0.00014,13.28394]
[1779119078967,34.35,76292.01,52.6,-0.82617,0.00014,13.2742]
[1779119080981,34.35,76290.15,52.6,-0.82644,0.00014,13.26049]
[1779119082995,34.35,76291.02,52.6,-0.82632,0.00014,13.26642]
[1779119084005,34.35,76288.43,52.6,-0.8267,0.00014,13.24762]
[1779119085017,34.35,76284.69,52.6,-0.82724,0.00014,13.22056]
[1779119086289,34.35,76284.69,52.6,-0.82724,0.00014,13.22056]
[1779119086346,34.35,76278.97,52.6,-0.82807,0.00014,13.17929]
[1779119087237,34.35,76278.97,52.6,-0.82807,0.00014,13.17929]
[1779119088038,34.35,76275.73,52.6,-0.82853,0.00014,13.15582]
[1779119088755,34.35,76275.73,52.6,-0.82853,0.00014,13.15582]
[1779119094080,34.35,76275.38,52.6,-0.8286,0.00014,13.15263]
[1779119099115,34.35,76275.78,52.6,-0.82856,0.00014,13.1543]
[1779119100674,34.34,76276.01,52.6,-0.82854,0.00014,13.15559]
[1779119101129,34.34,76282.46,52.6,-0.82762,0.00014,13.20165]
[1779119103143,34.34,76280.57,52.6,-0.82791,0.00014,13.18724]
[1779119103982,34.34,76280.57,52.6,-0.82791,0.00014,13.18724]
[1779119104150,34.34,76279.59,52.6,-0.82806,0.00014,13.1798]
[1779119105900,34.34,76280.26,52.6,-0.82797,0.00014,13.18424]
[1779119109185,34.33,76281.68,52.6,-0.82781,0.00014,13.19228]
[1779119111199,34.33,76279.86,52.6,-0.82809,0.00014,13.17803]
[1779119111512,34.33,76279.86,52.6,-0.82809,0.00014,13.17803]
[1779119112012,34.33,76279.86,52.6,-0.82809,0.00014,13.17803]
[1779119112206,34.33,76271.46,52.6,-0.82931,0.00014,13.11698]
[1779119117241,34.32,76270.91,52.6,-0.82944,0.00014,13.11063]
[1779119120262,34.32,76269.97,52.6,-0.8296,0.00014,13.10244]
[1779119124082,34.31,76269.97,52.6,-0.82963,0.00014,13.10104]
[1779119124291,34.31,76274.42,52.6,-0.829,0.00014,13.13264]
[1779119125299,34.31,76281.83,52.6,-0.82795,0.00014,13.18553]
[1779119126305,34.31,76283.62,52.6,-0.8277,0.00014,13.19784]
[1779119127312,34.31,76282.73,52.6,-0.82784,0.00014,13.19084]
[1779119130133,34.3,76283.01,52.6,-0.82783,0.00014,13.19167]
[1779119131340,34.3,76278.35,52.6,-0.82857,0.00014,13.15166]
[1779119132347,34.3,76281.17,52.6,-0.82818,0.00014,13.17142]
[1779119133354,34.3,76284.26,52.6,-0.82775,0.00014,13.19311]
[1779119135371,34.29,76285.94,52.6,-0.82753,0.00014,13.204]
[1779119136182,34.29,76285.94,52.6,-0.82753,0.00014,13.204]
[1779119136378,34.29,76290.78,52.6,-0.82684,0.00014,13.23825]
[1779119137385,34.29,76293.13,52.6,-0.82651,0.00014,13.25473]
[1779119139399,34.29,76291.86,52.6,-0.82672,0.00014,13.24442]
[1779119140406,34.29,76287.62,52.6,-0.82734,0.00014,13.2134]
[1779119141413,34.28,76283.6,52.6,-0.82793,0.00014,13.18378]
[1779119142420,34.28,76280.52,52.6,-0.82839,0.00014,13.16094]
[1779119143427,34.28,76277.35,52.6,-0.82886,0.00014,13.13747]
[1779119144434,34.28,76275.71,52.6,-0.8291,0.00014,13.12507]
[1779119145441,34.28,76274.84,52.6,-0.82924,0.00014,13.11824]
[1779119146449,34.28,76276.96,52.6,-0.82895,0.00014,13.133]
[1779119147462,34.27,76275.33,52.6,-0.82919,0.00014,13.12072]
[1779119151489,34.27,76276.09,52.6,-0.82913,0.00014,13.12405]
[1779119153503,34.27,76277.59,52.6,-0.82893,0.00014,13.13379]
[1779119158538,34.26,76277.63,52.6,-0.82898,0.00014,13.13133]
[1779119160552,34.25,76279.11,52.6,-0.82879,0.00014,13.14091]
[1779119161559,34.25,76281.68,52.6,-0.82844,0.00014,13.15891]
[1779119162566,34.25,76286.1,52.6,-0.82781,0.00014,13.19025]
[1779119164580,34.23,76284.9,52.6,-0.82812,0.00014,13.17484]
[1779119166594,34.21,76283.27,52.6,-0.8285,0.00014,13.15589]
[1779119167601,34.21,76282.2,52.6,-0.82867,0.00014,13.14759]
[1779119169615,34.21,76279.7,52.6,-0.82905,0.00014,13.1284]
[1779119171629,34.21,76276.19,52.6,-0.82956,0.00014,13.10249]
[1779119174650,34.2,76275.3,52.6,-0.82973,0.00014,13.09401]
[1779119177671,34.2,76276.37,52.6,-0.82961,0.00014,13.10025]
[1779119178679,34.19,76277.18,52.6,-0.82951,0.00014,13.1056]
[1779119179685,34.19,76280.59,52.6,-0.82903,0.00014,13.12975]
[1779119180692,34.19,76281.77,52.6,-0.82887,0.00014,13.13774]
[1779119181699,34.19,76283.27,52.6,-0.82866,0.00014,13.14803]
[1779119182706,34.19,76285.86,52.6,-0.8283,0.00014,13.16619]
[1779119187741,34.18,76285.97,52.6,-0.82835,0.00014,13.16407]
[1779119188748,34.18,76284.35,52.6,-0.82859,0.00014,13.15177]
[1779119190762,34.18,76285.19,52.6,-0.82849,0.00014,13.15672]
[1779119192776,34.17,76286.23,52.6,-0.82842,0.00014,13.15787]
[1779119194083,34.17,76286.23,52.6,-0.82842,0.00014,13.15787]
[1779119194104,34.17,76289.87,52.6,-0.8279,0.00014,13.18363]
[1779119194794,34.17,76295.97,52.6,-0.82703,0.00014,13.22736]
[1779119195801,34.17,76299.84,52.6,-0.82648,0.00015,13.2549]
[1779119197026,34.17,76302.5,52.6,-0.8261,0.00015,13.27366]
[1779119197815,34.17,76306.7,52.6,-0.8255,0.00015,13.30353]
[1779119199829,34.16,76309.14,52.6,-0.82517,0.00015,13.32013]
[1779119203857,34.16,76310.32,52.6,-0.82504,0.00015,13.32658]
[1779119208893,34.15,76309.72,52.6,-0.82518,0.00015,13.31969]
[1779119209900,34.15,76308.16,52.6,-0.82541,0.00015,13.30792]
[1779119214935,34.14,76309.19,52.6,-0.82531,0.00015,13.313]
[1779119215942,34.14,76310.4,52.6,-0.82515,0.00015,13.32127]
[1779119218963,34.14,76309.05,52.6,-0.82537,0.00015,13.31007]
[1779119221964,34.13,76308.87,52.6,-0.82542,0.00015,13.30783]
[1779119223276,34.13,76308.41,52.6,-0.82549,0.00015,13.30405]
[1779119223294,34.13,76297.78,52.6,-0.82705,0.00015,13.22645]
[1779119224082,34.13,76289.97,52.6,-0.8282,0.00014,13.16933]
[1779119225007,34.13,76284.81,52.6,-0.82895,0.00014,13.13145]
[1779119227493,34.12,76283.63,52.6,-0.82914,0.00014,13.12199]
[1779119227650,34.12,76283.63,52.6,-0.82914,0.00014,13.12199]
[1779119228063,34.12,76283.63,52.6,-0.82914,0.00014,13.12199]
[1779119229037,34.12,76281.89,52.6,-0.82941,0.00014,13.10849]
[1779119230043,34.12,76283.64,52.6,-0.82916,0.00014,13.12074]
[1779119235078,34.11,76281.98,52.6,-0.82945,0.00014,13.10645]
[1779119237092,34.11,76283.81,52.6,-0.8292,0.00014,13.11884]
[1779119239106,34.11,76285.04,52.6,-0.82905,0.00014,13.12684]
[1779119244141,34.1,76285.47,52.6,-0.82903,0.00014,13.12764]
[1779119245148,34.1,76292.84,52.6,-0.82798,0.00014,13.18059]
[1779119247162,34.1,76290.35,52.6,-0.82836,0.00014,13.16147]
[1779119248169,34.1,76288.55,52.6,-0.82863,0.00014,13.14791]
[1779119248636,34.1,76288.55,52.6,-0.82863,0.00014,13.14791]
[1779119249176,34.1,76293.87,52.6,-0.82787,0.00014,13.18599]
[1779119250183,34.09,76295.1,52.6,-0.8277,0.00014,13.19437]
[1779119255218,34.09,76294.39,52.6,-0.82791,0.00014,13.18132]
[1779119260253,34.08,76292.84,52.6,-0.82819,0.00014,13.1675]
[1779119261260,34.08,76288.31,52.6,-0.82885,0.00014,13.13415]
[1779119263275,34.08,76286.51,52.6,-0.82913,0.00014,13.12018]
[1779119267303,34.07,76289.36,52.6,-0.82875,0.00014,13.13912]
[1779119268310,34.07,76290.27,52.6,-0.82863,0.00014,13.14526]
[1779119271334,34.07,76288.7,52.6,-0.82889,0.00014,13.13245]
[1779119276369,34.06,76288.12,52.6,-0.82902,0.00014,13.12598]
[1779119280397,34.05,76290.09,52.6,-0.82877,0.00014,13.13848]
[1779119281404,34.05,76291.07,52.6,-0.82864,0.00014,13.14514]
[1779119286439,34.05,76291.18,52.6,-0.82867,0.00014,13.14358]
[1779119290367,34.04,76291.21,52.6,-0.82869,0.00014,13.14239]
[1779119290469,34.04,76294.52,52.6,-0.82823,0.00014,13.16596]
[1779119291104,34.04,76294.52,52.6,-0.82823,0.00014,13.16596]
[1779119291476,34.04,76297.88,52.6,-0.82775,0.00015,13.18985]
[1779119292483,34.04,76299.96,52.6,-0.82746,0.00015,13.20443]
[1779119294497,34.03,76301.41,52.6,-0.82727,0.00015,13.21387]
[1779119296511,34.03,76300.36,52.6,-0.82744,0.00015,13.20515]
[1779119298525,34.03,76301.44,52.6,-0.82731,0.00015,13.21192]
[1779119299532,34.03,76302.95,52.6,-0.8271,0.00015,13.22234]
[1779119304567,34.02,76304.01,52.6,-0.827,0.00015,13.22728]
[1779119309602,34.01,76304.52,52.6,-0.82698,0.00015,13.22827]
[1779119311617,34.01,76305.52,52.6,-0.82691,0.00015,13.22923]
[1779119312625,34.01,76302.14,52.6,-0.82742,0.00015,13.20414]
[1779119312696,34.01,76302.14,52.6,-0.82742,0.00015,13.20414]
[1779119313631,34.01,76290.47,52.6,-0.82912,0.00014,13.11879]
[1779119314638,34.0,76287.96,52.6,-0.82949,0.00014,13.10004]
[1779119315645,34.0,76286.78,52.6,-0.82967,0.00014,13.09106]
[1779119318666,34.0,76288.03,52.6,-0.82951,0.00014,13.09907]
[1779119321441,34.0,76288.16,52.6,-0.8295,0.00014,13.09965]
[1779119325715,33.99,76286.22,52.6,-0.82982,0.00014,13.08333]
[1779119328739,33.99,76287.08,52.6,-0.82972,0.00014,13.08852]
[1779119329743,33.99,76284.44,52.6,-0.83011,0.00014,13.06896]
[1779119331544,33.99,76284.44,52.6,-0.83011,0.00014,13.06896]
[1779119332546,33.99,76282.72,52.6,-0.83038,0.00014,13.05543]
[1779119332767,33.99,76281.64,52.6,-0.83053,0.00014,13.04757]
[1779119334781,33.98,76285.15,52.6,-0.83005,0.00014,13.07218]
[1779119335788,33.98,76287.42,52.6,-0.82973,0.00014,13.08835]
[1779119336795,33.98,76289.01,52.6,-0.8295,0.00014,13.09955]
[1779119341830,33.98,76289.32,52.6,-0.8295,0.00014,13.09989]
[1779119342837,33.97,76290.91,52.6,-0.82928,0.00014,13.11108]
[1779119346865,33.97,76291.86,52.6,-0.82917,0.00014,13.11641]
[1779119350893,33.97,76296.71,52.6,-0.8285,0.00014,13.1501]
[1779119351900,33.96,76294.56,52.6,-0.82882,0.00014,13.13401]
[1779119356935,33.96,76295.18,52.6,-0.82877,0.00014,13.13644]
[1779119359956,33.96,76296.58,52.6,-0.8286,0.00014,13.14539]
[1779119361065,33.96,76296.58,52.6,-0.8286,0.00014,13.14539]
[1779119361093,33.95,76298.36,52.6,-0.82835,0.00015,13.15792]
[1779119362597,33.95,76298.36,52.6,-0.82835,0.00015,13.15792]
[1779119362697,33.95,76303.57,52.6,-0.8276,0.00015,13.19541]
[1779119362977,33.95,76299.49,52.6,-0.8282,0.00015,13.16523]
[1779119364991,33.95,76297.03,52.6,-0.82858,0.00015,13.14643]
[1779119367005,33.95,76298.73,52.6,-0.82835,0.00015,13.15797]
[1779119372040,33.94,76298.71,52.6,-0.82845,0.00015,13.15042]
[1779119374606,33.94,76298.57,52.6,-0.82848,0.00015,13.14897]
[1779119375061,33.94,76301.25,52.6,-0.8281,0.00015,13.16764]
[1779119376068,33.94,76298.31,52.6,-0.82854,0.00015,13.14578]
[1779119377075,33.93,76296.62,52.6,-0.82879,0.00014,13.13305]
[1779119379089,33.93,76294.54,52.6,-0.82911,0.00014,13.11709]
[1779119380339,33.93,76294.54,52.6,-0.82911,0.00014,13.11709]
[1779119380693,33.93,76294.54,52.6,-0.82911,0.00014,13.11709]
[1779119380446,33.93,76289.34,52.6,-0.82987,0.00014,13.07881]
[1779119381103,33.93,76280.47,52.6,-0.83116,0.00014,13.01379]
[1779119382110,33.93,76279.19,52.6,-0.83135,0.00014,13.00417]
[1779119384124,33.93,76281.17,52.6,-0.83107,0.00014,13.01837]
[1779119386138,33.93,76280.09,52.6,-0.83123,0.00014,13.00989]
[1779119388152,33.93,76280.94,52.6,-0.83112,0.00014,13.01549]
[1779119393562,33.92,76281.58,52.6,-0.83106,0.00014,13.01892]
[1779119393585,33.92,76278.94,52.6,-0.83144,0.00014,12.99936]
[1779119394036,33.92,76278.94,52.6,-0.83144,0.00014,12.99936]
[1779119394194,33.92,76274.55,52.6,-0.83208,0.00014,12.96683]
[1779119395201,33.92,76273.81,52.6,-0.83219,0.00014,12.9613]
[1779119397215,33.92,76272.15,52.6,-0.83243,0.00014,12.94892]
[1779119398222,33.92,76270.19,52.6,-0.83272,0.00014,12.93441]
[1779119399229,33.92,76269.59,52.6,-0.83281,0.00014,12.92985]
[1779119400236,33.92,76268.02,52.6,-0.83304,0.00014,12.91822]
[1779119401230,33.92,76268.02,52.6,-0.83304,0.00014,12.91822]
[1779119401243,33.92,76266.29,52.6,-0.83329,0.00014,12.90544]
[1779119402259,33.92,76266.93,52.6,-0.8332,0.00014,12.90998]
[1779119403266,33.92,76267.81,52.6,-0.83308,0.00014,12.91626]
[1779119405279,33.92,76268.51,52.6,-0.83298,0.00014,12.92107]
[1779119405908,33.92,76268.51,52.6,-0.83298,0.00014,12.92107]
[1779119406178,33.92,76268.51,52.6,-0.83298,0.00014,12.92107]
[1779119406287,33.91,76261.53,52.6,-0.83398,0.00014,12.86999]
[1779119407182,33.91,76261.53,52.6,-0.83398,0.00014,12.86999]
[1779119407279,33.91,76261.53,52.6,-0.83398,0.00014,12.86999]
[1779119407296,33.91,76253.18,52.6,-0.83517,0.00014,12.8088]
[1779119408062,33.91,76253.18,52.6,-0.83517,0.00014,12.8088]
[1779119408483,33.91,76253.18,52.6,-0.83517,0.00014,12.8088]
[1779119408584,33.91,76249.45,52.6,-0.8357,0.00014,12.78135]
[1779119409309,33.91,76247.93,52.6,-0.83592,0.00014,12.77008]
[1779119410067,33.91,76247.93,52.6,-0.83592,0.00014,12.77008]
[1779119411323,33.91,76253.61,52.6,-0.83512,0.00014,12.81122]
[1779119412037,33.91,76253.61,52.6,-0.83512,0.00014,12.81122]
[1779119412398,33.91,76253.61,52.6,-0.83512,0.00014,12.81122]
[1779119412625,33.91,76253.61,52.6,-0.83512,0.00014,12.81122]
[1779119412674,33.91,76242.87,52.6,-0.83664,0.00014,12.73268]
[1779119413497,33.91,76242.87,52.6,-0.83664,0.00014,12.73268]
[1779119413529,33.91,76234.94,52.6,-0.83776,0.00014,12.6747]
[1779119414344,33.91,76231.14,52.6,-0.83829,0.00014,12.64686]
[1779119415351,33.91,76229.24,52.6,-0.83856,0.00014,12.63294]
[1779119416409,33.91,76229.24,52.6,-0.83856,0.00014,12.63294]
[1779119416411,33.91,76228.25,52.6,-0.8387,0.00014,12.62568]
[1779119418372,33.91,76228.92,52.6,-0.83861,0.00014,12.63051]
[1779119423535,33.91,76228.93,52.6,-0.83861,0.00014,12.63044]
[1779119423602,33.91,76232.36,52.6,-0.83813,0.00014,12.65544]
[1779119424520,33.91,76232.36,52.6,-0.83813,0.00014,12.65544]
[1779119424576,33.91,76241.35,52.6,-0.83687,0.00014,12.72116]
[1779119425628,33.91,76241.35,52.6,-0.83687,0.00014,12.72116]
[1779119425712,33.91,76248.02,52.6,-0.83593,0.00014,12.76983]
[1779119426434,33.91,76250.62,52.6,-0.83556,0.00014,12.78873]
[1779119427491,33.91,76250.62,52.6,-0.83556,0.00014,12.78873]
[1779119428451,33.91,76255.24,52.6,-0.83491,0.00014,12.82223]
[1779119429272,33.91,76255.24,52.6,-0.83491,0.00014,12.82223]
[1779119429317,33.91,76255.24,52.6,-0.83491,0.00014,12.82223]
[1779119429661,33.91,76255.24,52.6,-0.83491,0.00014,12.82223]
[1779119429673,33.91,76255.54,52.6,-0.83487,0.00014,12.82436]
[1779119430573,33.91,76255.54,52.6,-0.83487,0.00014,12.82436]
[1779119430598,33.91,76258.03,52.6,-0.83452,0.00014,12.84249]
[1779119431472,33.91,76264.94,52.6,-0.83359,0.00014,12.8876]
[1779119433617,33.91,76269.97,52.6,-0.83287,0.00014,12.92403]
[1779119434493,33.91,76272.82,52.6,-0.83247,0.00014,12.94464]
[1779119436507,33.91,76271.33,52.6,-0.83269,0.00014,12.93354]
[1779119437514,33.91,76269.35,52.6,-0.83297,0.00014,12.919]
[1779119438224,33.91,76269.35,52.6,-0.83297,0.00014,12.919]
[1779119438521,33.91,76271.22,52.6,-0.83271,0.00014,12.93257]
[1779119443557,33.91,76270.55,52.6,-0.83281,0.00014,12.92723]
[1779119444594,33.91,76270.55,52.6,-0.83281,0.00014,12.92723]
[1779119444658,33.91,76268.13,52.6,-0.83316,0.00014,12.90948]
[1779119444998,33.91,76268.13,52.6,-0.83316,0.00014,12.90948]
[1779119445572,33.91,76273.74,52.6,-0.83236,0.00014,12.95036]
[1779119446579,33.9,76276.3,52.6,-0.83199,0.00014,12.96892]
[1779119451614,33.9,76276.36,52.6,-0.832,0.00014,12.96871]
[1779119453064,33.9,76276.47,52.6,-0.83198,0.00014,12.96945]
[1779119456280,33.9,76277.4,52.6,-0.83185,0.00014,12.97604]
[1779119456649,33.9,76279.87,52.6,-0.8315,0.00014,12.99399]
[1779119460474,33.9,76278.95,52.6,-0.83164,0.00014,12.98703]
[1779119460589,33.9,76278.95,52.6,-0.83164,0.00014,12.98703]
[1779119460617,33.9,76278.95,52.6,-0.83164,0.00014,12.98703]
[1779119464709,33.9,76282.42,52.6,-0.83115,0.00014,13.01169]
[1779119465716,33.9,76279.21,52.6,-0.83162,0.00014,12.9881]
[1779119470751,33.9,76280.2,52.6,-0.8315,0.00014,12.99385]
[1779119471758,33.89,76278.57,52.6,-0.83174,0.00014,12.98175]
[1779119476793,33.89,76279.06,52.6,-0.83169,0.00014,12.98427]
[1779119480823,33.89,76282.73,52.6,-0.83118,0.00014,13.01025]
[1779119484079,33.89,76282.79,52.6,-0.83119,0.00014,13.00972]
[1779119484586,33.89,76282.79,52.6,-0.83119,0.00014,13.00972]
[1779119484728,33.89,76282.79,52.6,-0.83119,0.00014,13.00972]
[1779119484794,33.89,76299.88,52.6,-0.82873,0.00015,13.13419]
[1779119484852,33.89,76299.88,52.6,-0.82873,0.00015,13.13419]
[1779119484909,33.89,76304.11,52.6,-0.82811,0.00015,13.16504]
[1779119485856,33.89,76307.95,52.6,-0.82756,0.00015,13.19265]
[1779119486863,33.88,76306.38,52.6,-0.8278,0.00015,13.18077]
[1779119488668,33.88,76306.38,52.6,-0.8278,0.00015,13.18077]
[1779119488721,33.88,76299.69,52.6,-0.82879,0.00015,13.13107]
[1779119489054,33.88,76299.69,52.6,-0.82879,0.00015,13.13107]
[1779119489085,33.88,76293.79,52.6,-0.82965,0.00014,13.08763]
[1779119489890,33.88,76293.79,52.6,-0.82965,0.00014,13.08763]
[1779119489948,33.88,76292.7,52.6,-0.82981,0.00014,13.07968]
[1779119491794,33.88,76292.7,52.6,-0.82981,0.00014,13.07968]
[1779119491898,33.88,76295.1,52.6,-0.82953,0.00014,13.0913]
[1779119492905,33.88,76299.7,52.6,-0.82887,0.00015,13.12455]
[1779119496933,33.87,76298.66,52.6,-0.82905,0.00015,13.11549]
[1779119499213,33.87,76298.91,52.6,-0.82902,0.00015,13.11694]
[1779119500315,33.87,76298.26,52.6,-0.82913,0.00015,13.11124]
[1779119500389,33.87,76290.77,52.6,-0.83023,0.00014,13.05593]
[1779119501169,33.87,76290.77,52.6,-0.83023,0.00014,13.05593]
[1779119501202,33.87,76275.43,52.6,-0.83244,0.00014,12.9439]
[1779119501972,33.87,76275.43,52.6,-0.83244,0.00014,12.9439]
[1779119502083,33.87,76275.43,52.6,-0.83244,0.00014,12.9439]
[1779119502663,33.87,76275.43,52.6,-0.83244,0.00014,12.9439]
[1779119502735,33.86,76264.5,52.6,-0.83403,0.00014,12.86272]
[1779119503226,33.86,76264.5,52.6,-0.83403,0.00014,12.86272]
[1779119503294,33.86,76261.55,52.6,-0.83446,0.00014,12.84081]
[1779119504061,33.86,76261.55,52.6,-0.83446,0.00014,12.84081]
[1779119504889,33.86,76261.18,52.6,-0.83451,0.00014,12.83778]
[1779119506584,33.86,76261.61,52.6,-0.83446,0.00014,12.84059]
[1779119506647,33.86,76264.21,52.6,-0.8341,0.00014,12.85926]
[1779119507842,33.86,76264.21,52.6,-0.8341,0.00014,12.85926]
[1779119507003,33.86,76272.47,52.6,-0.83292,0.00014,12.91944]
[1779119507950,33.86,76272.47,52.6,-0.83292,0.00014,12.91944]
[1779119507984,33.86,76272.47,52.6,-0.83292,0.00014,12.91944]
[1779119509505,33.86,76272.59,52.6,-0.83291,0.00014,12.92004]
[1779119509729,33.86,76272.59,52.6,-0.83291,0.00014,12.92004]
[1779119510027,33.86,76270.0,52.6,-0.83329,0.00014,12.90056]
[1779119511034,33.86,76266.99,52.6,-0.83373,0.00014,12.87815]
[1779119514055,33.85,76266.0,52.6,-0.83389,0.00014,12.86975]
[1779119516368,33.85,76266.02,52.6,-0.8339,0.00014,12.86952]
[1779119522111,33.85,76267.78,52.6,-0.83368,0.00014,12.88048]
[1779119525132,33.85,76269.24,52.6,-0.83349,0.00014,12.89032]
[1779119530167,33.84,76268.95,52.6,-0.83356,0.00014,12.8868]
[1779119532582,33.84,76269.88,52.6,-0.83343,0.00014,12.89332]
[1779119532729,33.84,76269.88,52.6,-0.83343,0.00014,12.89332]
[1779119533188,33.84,76272.62,52.6,-0.83305,0.00014,12.91278]
[1779119537216,33.84,76274.05,52.6,-0.83287,0.00014,12.92201]
[1779119542251,33.83,76277.1,52.6,-0.83247,0.00014,12.94275]
[1779119543258,33.83,76278.76,52.6,-0.83224,0.00014,12.95454]
[1779119544834,33.83,76278.76,52.6,-0.83224,0.00014,12.95454]
[1779119544841,33.83,76280.32,52.6,-0.83202,0.00014,12.96558]
[1779119545275,33.83,76283.57,52.6,-0.83156,0.00014,12.98896]
[1779119546282,33.83,76284.84,52.6,-0.83138,0.00014,12.99803]
[1779119547289,33.83,76281.71,52.6,-0.83184,0.00014,12.97474]
[1779119548297,33.83,76282.93,52.6,-0.83167,0.00014,12.98346]
[1779119550310,33.82,76284.84,52.6,-0.8314,0.00014,12.99697]
[1779119552324,33.82,76286.95,52.6,-0.83116,0.00014,13.00666]
[1779119556109,33.82,76286.97,52.6,-0.83119,0.00014,13.00518]
[1779119556252,33.82,76286.97,52.6,-0.83119,0.00014,13.00518]
[1779119556716,33.82,76282.73,52.6,-0.83181,0.00014,12.97348]
[1779119557360,33.82,76275.75,52.6,-0.83283,0.00014,12.92178]
[1779119558367,33.81,76273.44,52.6,-0.83317,0.00014,12.90452]
[1779119559374,33.81,76272.14,52.6,-0.83336,0.00014,12.89469]
[1779119560264,33.81,76272.14,52.6,-0.83336,0.00014,12.89469]
[1779119560381,33.81,76269.31,52.6,-0.83377,0.00014,12.87367]
[1779119565416,33.81,76267.24,52.6,-0.83409,0.00014,12.85716]
[1779119568437,33.81,76265.63,52.6,-0.83434,0.00014,12.84455]
[1779119573472,33.8,76266.21,52.6,-0.83429,0.00014,12.84726]
[1779119574549,33.8,76263.77,52.6,-0.83464,0.00014,12.82909]
[1779119575011,33.8,76263.77,52.6,-0.83464,0.00014,12.82909]
[1779119575489,33.8,76259.3,52.6,-0.83529,0.00014,12.79601]
[1779119576496,33.8,76257.06,52.6,-0.83561,0.00014,12.7793]
[1779119578944,33.8,76256.5,52.6,-0.8357,0.00014,12.77465]
[1779119579087,33.8,76256.5,52.6,-0.8357,0.00014,12.77465]
[1779119579517,33.8,76255.5,52.6,-0.83585,0.00014,12.76705]
[1779119580524,33.8,76254.45,52.6,-0.836,0.00014,12.75911]
[1779119585717,33.79,76254.51,52.6,-0.83601,0.00014,12.75881]
[1779119591602,33.79,76254.81,52.6,-0.83599,0.00014,12.7599]
[1779119595630,33.79,76256.86,52.6,-0.83571,0.00014,12.77433]
[1779119596637,33.79,76260.25,52.6,-0.83523,0.00014,12.799]
[1779119600665,33.79,76265.43,52.6,-0.83451,0.00014,12.83625]
[1779119601620,33.79,76265.43,52.6,-0.83451,0.00014,12.83625]
[1779119601764,33.79,76265.43,52.6,-0.83451,0.00014,12.83625]
[1779119601865,33.79,76269.03,52.6,-0.834,0.00014,12.86245]
[1779119602680,33.79,76271.27,52.6,-0.83368,0.00014,12.87865]
[1779119603687,33.79,76273.61,52.6,-0.83335,0.00014,12.89555]
[1779119604694,33.79,76277.83,52.6,-0.83275,0.00014,12.9262]
[1779119607715,33.78,76281.39,52.6,-0.83225,0.00014,12.95143]
[1779119608643,33.78,76281.39,52.6,-0.83225,0.00014,12.95143]
[1779119608840,33.78,76285.83,52.6,-0.83162,0.00014,12.98362]
[1779119609729,33.78,76287.94,52.6,-0.83132,0.00014,12.99888]
[1779119610616,33.78,76287.94,52.6,-0.83132,0.00014,12.99888]
[1779119610736,33.78,76291.39,52.6,-0.83083,0.00014,13.02391]
[1779119611743,33.78,76300.44,52.6,-0.82957,0.00015,13.08472]
[1779119612752,33.78,76300.44,52.6,-0.82957,0.00015,13.08472]
[1779119612776,33.78,76304.13,52.6,-0.82904,0.00015,13.11138]
[1779119615772,33.78,76302.66,52.6,-0.82927,0.00015,13.09962]
[1779119616779,33.78,76303.75,52.6,-0.82912,0.00015,13.10728]
[1779119618795,33.77,76306.65,52.6,-0.82871,0.00015,13.12786]
[1779119620809,33.77,76307.89,52.6,-0.82855,0.00015,13.13624]
[1779119621816,33.77,76306.88,52.6,-0.8287,0.00015,13.12849]
[1779119622917,33.77,76306.88,52.6,-0.8287,0.00015,13.12849]
[1779119623061,33.77,76306.6,52.6,-0.82875,0.00015,13.1261]
[1779119626854,33.77,76306.81,52.6,-0.82874,0.00015,13.12663]
[1779119626982,33.77,76306.81,52.6,-0.82874,0.00015,13.12663]
[1779119626948,33.77,76313.51,52.6,-0.82777,0.00015,13.17532]
[1779119627346,33.77,76313.51,52.6,-0.82777,0.00015,13.17532]
[1779119627860,33.77,76325.05,52.6,-0.82608,0.00015,13.25934]
[1779119628867,33.76,76328.57,52.6,-0.82557,0.00015,13.28459]
[1779119629570,33.76,76328.57,52.6,-0.82557,0.00015,13.28459]
[1779119633902,33.76,76330.04,52.6,-0.82541,0.00015,13.29276]
[1779119638937,33.75,76336.91,52.6,-0.82444,0.00015,13.34047]
[1779119639944,33.75,76338.45,52.6,-0.82422,0.00015,13.35125]
[1779119640953,33.75,76338.45,52.6,-0.82422,0.00015,13.35125]
[1779119640951,33.75,76336.7,52.6,-0.8245,0.00015,13.33791]
[1779119641960,33.75,76336.7,52.6,-0.8245,0.00015,13.33791]
[1779119641958,33.75,76336.75,52.6,-0.8245,0.00015,13.33771]
[1779119642098,33.75,76336.75,52.6,-0.8245,0.00015,13.33771]
[1779119642240,33.75,76336.75,52.6,-0.8245,0.00015,13.33771]
[1779119642965,33.74,76336.32,52.6,-0.82457,0.00015,13.33402]
[1779119648000,33.74,76336.36,52.6,-0.82462,0.00015,13.33166]
[1779119650014,33.73,76338.05,52.6,-0.82439,0.00015,13.34299]
[1779119651300,33.73,76338.05,52.6,-0.82439,0.00015,13.34299]
[1779119651320,33.73,76329.72,52.6,-0.82565,0.00015,13.28101]
[1779119652028,33.73,76313.22,52.6,-0.82807,0.00015,13.16019]
[1779119653497,33.73,76313.22,52.6,-0.82807,0.00015,13.16019]
[1779119653587,33.73,76320.13,52.6,-0.82708,0.00015,13.21]
[1779119654042,33.73,76322.63,52.6,-0.82671,0.00015,13.22831]
[1779119656209,33.72,76325.1,52.6,-0.82637,0.00015,13.2452]
[1779119657063,33.72,76328.9,52.6,-0.82581,0.00015,13.27302]
[1779119660580,33.72,76334.9,52.6,-0.82496,0.00015,13.31521]
[1779119661449,33.72,76334.9,52.6,-0.82496,0.00015,13.31521]
[1779119661526,33.72,76337.59,52.6,-0.82457,0.00015,13.3344]
[1779119662496,33.72,76337.59,52.6,-0.82457,0.00015,13.3344]
[1779119662643,33.72,76337.59,52.6,-0.82457,0.00015,13.3344]
[1779119662700,33.72,76340.33,52.6,-0.82418,0.00015,13.35394]
[1779119663107,33.72,76340.33,52.6,-0.82418,0.00015,13.35394]
[1779119663986,33.72,76347.66,52.6,-0.8231,0.00015,13.40702]
[1779119664112,33.71,76353.01,52.6,-0.82231,0.00015,13.44554]
[1779119665908,33.71,76354.72,52.6,-0.82207,0.00015,13.45739]
[1779119666126,33.71,76350.02,52.6,-0.82278,0.00015,13.42235]
[1779119667740,33.71,76350.02,52.6,-0.82278,0.00015,13.42235]
[1779119667811,33.71,76343.95,52.6,-0.8237,0.00015,13.37733]
[1779119668140,33.71,76334.56,52.6,-0.82511,0.00015,13.30802]
[1779119669150,33.71,76334.56,52.6,-0.82511,0.00015,13.30802]
[1779119669251,33.71,76333.26,52.6,-0.82531,0.00015,13.29802]
[1779119674182,33.7,76338.82,52.6,-0.82459,0.00015,13.33119]
[1779119675189,33.7,76341.24,52.6,-0.82424,0.00015,13.34841]
[1779119676198,33.7,76341.24,52.6,-0.82424,0.00015,13.34841]
[1779119676775,33.7,76341.07,52.6,-0.82427,0.00015,13.34665]
[1779119677203,33.69,76339.52,52.6,-0.82451,0.00015,13.33479]
[1779119678212,33.69,76339.52,52.6,-0.82451,0.00015,13.33479]
[1779119678313,33.69,76338.13,52.6,-0.82473,0.00015,13.32412]
[1779119681420,33.69,76337.81,52.6,-0.8248,0.00015,13.32082]
[1779119681563,33.69,76337.81,52.6,-0.8248,0.00015,13.32082]
[1779119682787,33.69,76336.06,52.6,-0.82508,0.00015,13.30705]
[1779119683246,33.69,76337.51,52.6,-0.82487,0.00015,13.31722]
[1779119688281,33.68,76337.03,52.6,-0.82499,0.00015,13.31141]
[1779119690073,33.68,76337.42,52.6,-0.82494,0.00015,13.31382]
[1779119690295,33.68,76338.8,52.6,-0.82474,0.00015,13.32348]
[1779119692309,33.67,76340.55,52.6,-0.8245,0.00015,13.33536]
[1779119693316,33.67,76342.6,52.6,-0.82421,0.00015,13.3499]
[1779119694325,33.67,76342.6,52.6,-0.82421,0.00015,13.3499]
[1779119694378,33.67,76350.96,52.6,-0.82297,0.00015,13.41064]
[1779119695948,33.67,76350.96,52.6,-0.82297,0.00015,13.41064]
[1779119696041,33.67,76354.66,52.6,-0.82243,0.00015,13.43716]
[1779119696082,33.67,76354.66,52.6,-0.82243,0.00015,13.43716]
[1779119696314,33.67,76354.66,52.6,-0.82243,0.00015,13.43716]
[1779119696345,33.67,76354.66,52.6,-0.82243,0.00015,13.43716]
[1779119696750,33.67,76356.32,52.6,-0.8222,0.00015,13.4487]
[1779119699387,33.67,76356.9,52.6,-0.82212,0.00015,13.4525]
[1779119700021,33.67,76356.9,52.6,-0.82212,0.00015,13.4525]
[1779119700065,33.67,76356.9,52.6,-0.82212,0.00015,13.4525]
[1779119699479,33.67,76351.78,52.6,-0.8229,0.00015,13.41457]
[1779119700208,33.67,76351.78,52.6,-0.8229,0.00015,13.41457]
[1779119700365,33.67,76353.74,52.6,-0.82261,0.00015,13.42863]
[1779119704393,33.66,76355.98,52.6,-0.82229,0.00015,13.44416]
[1779119709869,33.66,76355.55,52.6,-0.82238,0.00015,13.43978]
[1779119710435,33.66,76361.44,52.6,-0.82151,0.00015,13.48224]
[1779119711442,33.66,76368.81,52.6,-0.82041,0.00015,13.53579]
[1779119713066,33.66,76368.81,52.6,-0.82041,0.00015,13.53579]
[1779119713456,33.65,76371.99,52.6,-0.81995,0.00015,13.55814]
[1779119714463,33.65,76373.26,52.6,-0.81977,0.00015,13.56694]
[1779119715470,33.65,76370.26,52.6,-0.82023,0.00015,13.5445]
[1779119716477,33.65,76366.84,52.6,-0.82076,0.00015,13.519]
[1779119718014,33.65,76366.84,52.6,-0.82076,0.00015,13.519]
[1779119718090,33.65,76363.27,52.6,-0.82131,0.00015,13.49243]
[1779119718158,33.65,76363.27,52.6,-0.82131,0.00015,13.49243]
[1779119718423,33.65,76363.27,52.6,-0.82131,0.00015,13.49243]
[1779119718629,33.65,76358.52,52.6,-0.82203,0.00015,13.45724]
[1779119719498,33.65,76357.36,52.6,-0.82221,0.00015,13.44838]
[1779119721512,33.64,76362.0,52.6,-0.82153,0.00015,13.48153]
[1779119722704,33.64,76362.0,52.6,-0.82153,0.00015,13.48153]
[1779119724533,33.64,76366.84,52.6,-0.82084,0.00015,13.51541]
[1779119725308,33.64,76366.84,52.6,-0.82084,0.00015,13.51541]
[1779119725540,33.64,76367.18,52.6,-0.8208,0.00015,13.51735]
[1779119730105,33.63,76366.63,52.6,-0.82092,0.00015,13.51111]
[1779119730718,33.63,76371.58,52.6,-0.82019,0.00015,13.54682]
[1779119731156,33.63,76371.58,52.6,-0.82019,0.00015,13.54682]
[1779119731862,33.63,76383.36,52.6,-0.81847,0.00015,13.62738]
[1779119732218,33.63,76383.36,52.6,-0.81847,0.00015,13.62738]
[1779119732241,33.63,76383.36,52.6,-0.81847,0.00015,13.62738]
[1779119732466,33.63,76383.36,52.6,-0.81847,0.00015,13.62738]
[1779119732562,33.63,76383.36,52.6,-0.81847,0.00015,13.62738]
[1779119732569,33.63,76383.36,52.6,-0.81847,0.00015,13.62738]
[1779119733090,33.63,76400.65,52.6,-0.81584,0.00015,13.75324]
[1779119733860,33.63,76400.65,52.6,-0.81584,0.00015,13.75324]
[1779119733932,33.62,76415.45,52.6,-0.81358,0.00015,13.86057]
[1779119734610,33.62,76428.21,52.6,-0.81161,0.00016,13.95312]
[1779119735617,33.62,76431.31,52.6,-0.81114,0.00016,13.97519]
[1779119736624,33.62,76428.8,52.6,-0.81154,0.00016,13.9564]
[1779119739082,33.62,76429.52,52.6,-0.81144,0.00016,13.96113]
[1779119738830,33.62,76426.92,52.6,-0.81186,0.00016,13.94169]
[1779119739645,33.62,76426.48,52.6,-0.81193,0.00016,13.938]
[1779119743881,33.61,76425.46,52.6,-0.81212,0.00016,13.92913]
[1779119743986,33.61,76416.44,52.6,-0.81353,0.00015,13.86291]
[1779119744680,33.61,76409.17,52.6,-0.81467,0.00015,13.8092]
[1779119745790,33.61,76409.17,52.6,-0.81467,0.00015,13.8092]
[1779119746069,33.61,76409.17,52.6,-0.81467,0.00015,13.8092]
[1779119746112,33.61,76405.03,52.6,-0.81532,0.00015,13.77837]
[1779119746694,33.6,76399.94,52.6,-0.81611,0.00015,13.74051]
[1779119749548,33.6,76399.92,52.6,-0.81614,0.00015,13.73911]
[1779119749715,33.6,76402.75,52.6,-0.81572,0.00015,13.75917]
[1779119751729,33.6,76408.17,52.6,-0.81492,0.00015,13.79746]
[1779119752614,33.6,76408.17,52.6,-0.81492,0.00015,13.79746]
[1779119752736,33.59,76403.59,52.6,-0.81563,0.00015,13.76331]
[1779119753743,33.59,76400.34,52.6,-0.81615,0.00015,13.73891]
[1779119754778,33.59,76395.16,52.6,-0.81695,0.00015,13.70041]
[1779119755759,33.59,76395.16,52.6,-0.81695,0.00015,13.70041]
[1779119755860,33.59,76393.97,52.6,-0.81715,0.00015,13.69113]
[1779119756764,33.59,76392.19,52.6,-0.81743,0.00015,13.67755]
[1779119758871,33.58,76391.71,52.6,-0.81751,0.00015,13.67349]
[1779119758926,33.58,76386.94,52.6,-0.81825,0.00015,13.63803]
[1779119759587,33.58,76386.94,52.6,-0.81825,0.00015,13.63803]
[1779119759729,33.58,76386.94,52.6,-0.81825,0.00015,13.63803]
[1779119759785,33.58,76380.98,52.6,-0.81917,0.00015,13.59388]
[1779119760694,33.58,76380.98,52.6,-0.81917,0.00015,13.59388]
[1779119760792,33.58,76385.37,52.6,-0.81851,0.00015,13.62559]
[1779119761799,33.58,76386.76,52.6,-0.81831,0.00015,13.63529]
[1779119762806,33.58,76391.62,52.6,-0.81758,0.00015,13.67039]
[1779119763813,33.58,76393.33,52.6,-0.81733,0.00015,13.68238]
[1779119765827,33.57,76398.11,52.6,-0.81662,0.00015,13.71627]
[1779119767841,33.57,76401.81,52.6,-0.81608,0.00015,13.74217]
[1779119768850,33.57,76401.81,52.6,-0.81608,0.00015,13.74217]
[1779119768905,33.57,76408.71,52.6,-0.81504,0.00015,13.79201]
[1779119769855,33.57,76410.24,52.6,-0.81481,0.00015,13.80252]
[1779119770862,33.56,76407.23,52.6,-0.81529,0.00015,13.77983]
[1779119775928,33.56,76406.2,52.6,-0.81549,0.00015,13.77048]
[1779119776017,33.56,76403.51,52.6,-0.81591,0.00015,13.75036]
[1779119776905,33.54,76390.81,52.6,-0.81799,0.00015,13.65123]
[1779119777561,33.54,76390.81,52.6,-0.81799,0.00015,13.65123]
[1779119777914,33.54,76390.81,52.6,-0.81799,0.00015,13.65123]
[1779119778007,33.54,76390.1,52.6,-0.81811,0.00015,13.64553]
[1779119778766,33.54,76390.1,52.6,-0.81811,0.00015,13.64553]
[1779119778880,33.54,76390.1,52.6,-0.81811,0.00015,13.64553]
[1779119778910,33.54,76390.1,52.6,-0.81811,0.00015,13.64553]
[1779119779067,33.54,76390.1,52.6,-0.81811,0.00015,13.64553]
[1779119779126,33.54,76388.07,52.6,-0.81842,0.00015,13.63016]
[1779119781115,33.53,76385.54,52.6,-0.81883,0.00015,13.61067]
[1779119781940,33.53,76384.17,52.6,-0.81905,0.00015,13.60013]
[1779119783954,33.53,76385.88,52.6,-0.81881,0.00015,13.61174]
[1779119784961,33.53,76391.53,52.6,-0.81796,0.00015,13.65269]
[1779119785968,33.53,76400.14,52.6,-0.81665,0.00015,13.7153]
[1779119786978,33.53,76400.14,52.6,-0.81665,0.00015,13.7153]
[1779119787080,33.52,76402.99,52.6,-0.81623,0.00015,13.7356]
[1779119793019,33.51,76402.89,52.6,-0.81637,0.00015,13.72608]
[1779119794026,33.51,76400.15,52.6,-0.8168,0.00015,13.70542]
[1779119795033,33.51,76393.11,52.6,-0.81789,0.00015,13.65324]
[1779119796042,33.51,76393.11,52.6,-0.81789,0.00015,13.65324]
[1779119796108,33.51,76390.42,52.6,-0.81831,0.00015,13.633]
[1779119797047,33.51,76388.14,52.6,-0.81867,0.00015,13.61579]
[1779119798054,33.51,76386.57,52.6,-0.81892,0.00015,13.60381]
[1779119798817,33.51,76386.57,52.6,-0.81892,0.00015,13.60381]
[1779119798961,33.51,76386.57,52.6,-0.81892,0.00015,13.60381]
[1779119799061,33.51,76384.36,52.6,-0.81926,0.00015,13.58714]
[1779119804096,33.5,76383.04,52.6,-0.81951,0.00015,13.57534]
[1779119806110,33.5,76381.48,52.6,-0.81976,0.00015,13.56307]
[1779119812152,33.49,76380.18,52.6,-0.82001,0.00015,13.55121]
[1779119817097,33.49,76379.45,52.6,-0.82015,0.00015,13.54438]
[1779119817195,33.49,76379.21,52.6,-0.8202,0.00015,13.54227]
[1779119817246,33.49,76379.21,52.6,-0.8202,0.00015,13.54227]
[1779119818202,33.48,76378.97,52.6,-0.82024,0.00015,13.54016]
[1779119819209,33.48,76375.42,52.6,-0.82078,0.00015,13.51371]
[1779119820660,33.48,76375.42,52.6,-0.82078,0.00015,13.51371]
[1779119821223,33.48,76368.42,52.6,-0.82186,0.00015,13.46157]
[1779119822230,33.48,76366.65,52.6,-0.82213,0.00015,13.44804]
[1779119824151,33.48,76368.22,52.6,-0.82191,0.00015,13.45871]
[1779119826258,33.48,76369.79,52.6,-0.82169,0.00015,13.46979]
[1779119827265,33.48,76372.82,52.6,-0.82124,0.00015,13.49184]
[1779119828272,33.47,76374.35,52.6,-0.82101,0.00015,13.50285]
[1779119833307,33.47,76375.23,52.6,-0.82091,0.00015,13.50784]
[1779119836771,33.47,76374.56,52.6,-0.82103,0.00015,13.50178]
[1779119836914,33.47,76374.56,52.6,-0.82103,0.00015,13.50178]
[1779119842371,33.46,76375.0,52.6,-0.82101,0.00015,13.5029]
[1779119844385,33.46,76378.15,52.6,-0.82055,0.00015,13.52547]
[1779119846158,33.46,76381.33,52.6,-0.82007,0.00015,13.54853]
[1779119846399,33.46,76379.55,52.6,-0.82035,0.00015,13.53507]
[1779119847406,33.46,76378.23,52.6,-0.82056,0.00015,13.52501]
[1779119852441,33.45,76378.79,52.6,-0.82056,0.00015,13.52221]
[1779119856640,33.45,76379.08,52.6,-0.82054,0.00015,13.52335]
[1779119856786,33.45,76379.08,52.6,-0.82054,0.00015,13.52335]
[1779119857478,33.45,76380.55,52.6,-0.82033,0.00015,13.53356]
[1779119859493,33.45,76385.83,52.6,-0.81954,0.00015,13.57179]
[1779119860499,33.44,76394.83,52.6,-0.81817,0.00015,13.63761]
[1779119861878,33.44,76397.76,52.6,-0.81773,0.00015,13.65891]
[1779119862756,33.44,76402.18,52.6,-0.81706,0.00015,13.69112]
[1779119863520,33.44,76410.79,52.6,-0.81574,0.00015,13.75413]
[1779119864529,33.44,76410.79,52.6,-0.81574,0.00015,13.75413]
[1779119864599,33.44,76413.42,52.6,-0.81534,0.00015,13.77315]
[1779119865609,33.44,76413.42,52.6,-0.81534,0.00015,13.77315]
[1779119865681,33.44,76415.71,52.6,-0.81499,0.00015,13.78965]
[1779119866541,33.44,76425.43,52.6,-0.81349,0.00016,13.86066]
[1779119867548,33.44,76430.42,52.6,-0.81272,0.00016,13.89686]
[1779119868555,33.44,76428.27,52.6,-0.81306,0.00016,13.88072]
[1779119869562,33.44,76430.86,52.6,-0.81267,0.00016,13.89931]
[1779119871576,33.43,76432.59,52.6,-0.81241,0.00016,13.91155]
[1779119874597,33.43,76424.88,52.6,-0.81364,0.00016,13.8538]
[1779119875604,33.43,76422.63,52.6,-0.81399,0.00016,13.83695]
[1779119877198,33.43,76422.63,52.6,-0.81399,0.00016,13.83695]
[1779119877243,33.43,76422.63,52.6,-0.81399,0.00016,13.83695]
[1779119877306,33.43,76422.35,52.6,-0.81404,0.00016,13.83457]
[1779119877450,33.43,76422.35,52.6,-0.81404,0.00016,13.83457]
[1779119877619,33.43,76415.91,52.6,-0.81505,0.00015,13.78699]
[1779119878626,33.43,76418.09,52.6,-0.81472,0.00015,13.80272]
[1779119881647,33.42,76420.5,52.6,-0.81436,0.00015,13.81951]
[1779119882654,33.42,76424.96,52.6,-0.81368,0.00016,13.85192]
[1779119883661,33.42,76426.48,52.6,-0.81345,0.00016,13.86271]
[1779119884668,33.42,76428.8,52.6,-0.8131,0.00016,13.87935]
[1779119889314,33.42,76428.13,52.6,-0.81323,0.00016,13.87288]
[1779119889666,33.42,76428.13,52.6,-0.81323,0.00016,13.87288]
[1779119889703,33.42,76423.98,52.6,-0.81389,0.00016,13.84205]
[1779119890710,33.41,76421.66,52.6,-0.81426,0.00016,13.82468]
[1779119895745,33.41,76421.63,52.6,-0.8143,0.00016,13.82282]
[1779119896591,33.41,76421.63,52.6,-0.8143,0.00016,13.82282]
[1779119896735,33.41,76421.63,52.6,-0.8143,0.00016,13.82282]
[1779119897759,33.41,76418.52,52.6,-0.81479,0.00015,13.79936]
[1779119898766,33.41,76419.86,52.6,-0.81459,0.00015,13.8089]
[1779119899773,33.41,76426.92,52.6,-0.8135,0.00016,13.86041]
[1779119902796,33.4,76425.8,52.6,-0.8137,0.00016,13.85106]
[1779119904811,33.4,76422.34,52.6,-0.81425,0.00016,13.82495]
[1779119907833,33.4,76420.19,52.6,-0.81461,0.00015,13.80821]
[1779119909071,33.4,76416.54,52.6,-0.81518,0.00015,13.78113]
[1779119909310,33.4,76416.54,52.6,-0.81518,0.00015,13.78113]
[1779119909847,33.4,76414.67,52.6,-0.81547,0.00015,13.76715]
[1779119911148,33.4,76414.67,52.6,-0.81547,0.00015,13.76715]
[1779119911244,33.4,76410.68,52.6,-0.81614,0.00015,13.73229]
[1779119911861,33.39,76405.78,52.6,-0.8169,0.00015,13.69601]
[1779119912871,33.39,76405.78,52.6,-0.8169,0.00015,13.69601]
[1779119912962,33.39,76405.36,52.6,-0.81697,0.00015,13.69271]
[1779119913995,33.39,76402.39,52.6,-0.81743,0.00015,13.67067]
[1779119914882,33.39,76399.41,52.6,-0.81789,0.00015,13.64857]
[1779119916175,33.39,76399.41,52.6,-0.81789,0.00015,13.64857]
[1779119916276,33.39,76395.37,52.6,-0.81852,0.00015,13.61856]
[1779119916317,33.39,76395.37,52.6,-0.81852,0.00015,13.61856]
[1779119916896,33.39,76395.63,52.6,-0.81848,0.00015,13.62025]
[1779119919146,33.39,76390.24,52.6,-0.81932,0.00015,13.58009]
[1779119919917,33.39,76382.8,52.6,-0.82046,0.00015,13.52492]
[1779119924952,33.39,76381.12,52.6,-0.82074,0.00015,13.51119]
[1779119929987,33.38,76378.62,52.6,-0.82115,0.00015,13.49144]
[1779119934630,33.38,76378.77,52.6,-0.82115,0.00015,13.49157]
[1779119934773,33.38,76378.77,52.6,-0.82115,0.00015,13.49157]
[1779119940057,33.37,76378.78,52.6,-0.82118,0.00015,13.49011]
[1779119945092,33.37,76378.44,52.6,-0.82125,0.00015,13.48635]
[1779119946099,33.37,76373.99,52.6,-0.82193,0.00015,13.45325]
[1779119947106,33.37,76372.38,52.6,-0.82218,0.00015,13.44116]
[1779119948113,33.37,76373.75,52.6,-0.82198,0.00015,13.45109]
[1779119949120,33.37,76372.0,52.6,-0.82225,0.00015,13.43796]
[1779119951770,33.37,76372.24,52.6,-0.82222,0.00015,13.43937]
[1779119951912,33.37,76372.24,52.6,-0.82222,0.00015,13.43937]
[1779119954343,33.37,76369.0,52.6,-0.82272,0.00015,13.41489]
[1779119955167,33.37,76360.56,52.6,-0.82399,0.00015,13.35232]
[1779119956176,33.37,76360.56,52.6,-0.82399,0.00015,13.35232]
[1779119956277,33.37,76360.41,52.6,-0.82402,0.00015,13.35109]
[1779119956448,33.37,76360.41,52.6,-0.82402,0.00015,13.35109]
[1779119957181,33.37,76357.15,52.6,-0.82451,0.00015,13.32687]
[1779119958188,33.36,76354.9,52.6,-0.82485,0.00015,13.31013]
[1779119963223,33.36,76356.54,52.6,-0.82462,0.00015,13.32174]
[1779119968260,33.36,76355.53,52.6,-0.82478,0.00015,13.31379]
[1779119970089,33.36,76355.91,52.6,-0.82472,0.00015,13.31655]
[1779119970231,33.36,76355.91,52.6,-0.82472,0.00015,13.31655]
[1779119975307,33.36,76353.49,52.6,-0.82515,0.00015,13.29283]
[1779119980343,33.36,76352.82,52.6,-0.82526,0.00015,13.28717]
[1779119981004,33.36,76352.82,52.6,-0.82526,0.00015,13.28717]
[1779119981156,33.36,76352.82,52.6,-0.82526,0.00015,13.28717]
[1779119981351,33.36,76342.43,52.6,-0.82682,0.00015,13.21003]
[1779119981582,33.36,76342.43,52.6,-0.82682,0.00015,13.21003]
[1779119982017,33.36,76342.43,52.6,-0.82682,0.00015,13.21003]
[1779119982357,33.36,76334.19,52.6,-0.82805,0.00015,13.14861]
[1779119983365,33.36,76330.94,52.6,-0.82854,0.00015,13.12421]
[1779119985160,33.35,76330.98,52.6,-0.82854,0.00015,13.12402]
[1779119988155,33.35,76330.6,52.6,-0.8286,0.00015,13.12098]
[1779119988383,33.35,76330.81,52.6,-0.82858,0.00015,13.12208]
[1779119988525,33.35,76330.81,52.6,-0.82858,0.00015,13.12208]
[1779119989407,33.35,76329.39,52.6,-0.82879,0.00015,13.11133]
[1779119992428,33.35,76333.26,52.6,-0.82824,0.00015,13.13937]
[1779119994372,33.35,76336.73,52.6,-0.82773,0.00015,13.16462]
[1779119995162,33.35,76338.34,52.6,-0.8275,0.00015,13.17627]
[1779119996272,33.35,76345.27,52.6,-0.82647,0.00015,13.22731]
[1779119996456,33.35,76347.28,52.6,-0.82617,0.00015,13.24219]
[1779119998235,33.35,76347.28,52.6,-0.82617,0.00015,13.24219]
[1779119998471,33.35,76353.22,52.6,-0.82529,0.00015,13.2859]
[1779119999851,33.35,76353.22,52.6,-0.82529,0.00015,13.2859]
[1779119999944,33.35,76355.45,52.6,-0.82496,0.00015,13.3024]
[1779120001400,33.35,76359.61,52.6,-0.82433,0.00015,13.33312]
[1779120001492,33.35,76358.08,52.6,-0.82456,0.00015,13.3218]
[1779120002952,33.35,76356.01,52.6,-0.82488,0.00015,13.30631]
[1779120003507,33.35,76346.43,52.6,-0.82631,0.00015,13.23541]
[1779120004804,33.35,76346.43,52.6,-0.82631,0.00015,13.23541]
[1779120005122,33.35,76341.33,52.6,-0.82707,0.00015,13.19763]
[1779120006082,33.35,76336.34,52.6,-0.82781,0.00015,13.16053]
[1779120007015,33.34,76323.69,52.6,-0.82969,0.00015,13.06655]
[1779120007537,33.34,76323.69,52.6,-0.82969,0.00015,13.06655]
[1779120007657,33.34,76317.37,52.6,-0.83062,0.00015,13.01957]
[1779120009548,33.34,76315.63,52.6,-0.83088,0.00015,13.00653]
[1779120010751,33.34,76315.63,52.6,-0.83088,0.00015,13.00653]
[1779120010899,33.34,76315.63,52.6,-0.83088,0.00015,13.00653]
[1779120010985,33.34,76315.63,52.6,-0.83088,0.00015,13.00653]
[1779120011080,33.34,76314.02,52.6,-0.83112,0.00015,12.99453]
[1779120012147,33.34,76314.02,52.6,-0.83112,0.00015,12.99453]
[1779120012569,33.34,76310.73,52.6,-0.8316,0.00015,12.97004]
[1779120014583,33.34,76309.4,52.6,-0.83179,0.00015,12.96014]
[1779120016470,33.34,76309.23,52.6,-0.83182,0.00015,12.95887]
[1779120016597,33.34,76307.95,52.6,-0.83201,0.00015,12.94936]
[1779120021633,33.34,76308.12,52.6,-0.83198,0.00015,12.95064]
[1779120022395,33.34,76308.12,52.6,-0.83198,0.00015,12.95064]
[1779120021637,33.34,76306.79,52.6,-0.83218,0.00015,12.94077]
[1779120022512,33.34,76306.79,52.6,-0.83218,0.00015,12.94077]
[1779120022641,33.34,76295.61,52.6,-0.8338,0.00015,12.85779]
[1779120024167,33.34,76295.61,52.6,-0.8338,0.00015,12.85779]
[1779120024220,33.34,76293.64,52.6,-0.83409,0.00014,12.84322]
[1779120024594,33.34,76293.64,52.6,-0.83409,0.00014,12.84322]
[1779120025264,33.34,76293.64,52.6,-0.83409,0.00014,12.84322]
[1779120025387,33.34,76281.13,52.6,-0.83589,0.00014,12.75051]
[1779120025666,33.34,76281.13,52.6,-0.83589,0.00014,12.75051]
[1779120025719,33.34,76279.93,52.6,-0.83606,0.00014,12.74186]
[1779120026669,33.34,76283.44,52.6,-0.83555,0.00014,12.76803]
[1779120028362,33.34,76286.5,52.6,-0.83511,0.00014,12.79082]
[1779120028686,33.34,76286.5,52.6,-0.83511,0.00014,12.79082]
[1779120029211,33.34,76286.5,52.6,-0.83511,0.00014,12.79082]
[1779120029356,33.34,76286.5,52.6,-0.83511,0.00014,12.79082]
[1779120029312,33.34,76280.76,52.6,-0.83594,0.00014,12.74828]
[1779120030263,33.35,76280.41,52.6,-0.83598,0.00014,12.74579]
[1779120030699,33.35,76284.39,52.6,-0.83541,0.00014,12.77544]
[1779120032712,33.35,76286.67,52.6,-0.83513,0.00014,12.78724]
[1779120033721,33.35,76286.67,52.6,-0.83513,0.00014,12.78724]
[1779120033823,33.35,76289.88,52.6,-0.83466,0.00014,12.81124]
[1779120034725,33.35,76291.68,52.6,-0.83439,0.00014,12.82487]
[1779120038210,33.35,76294.37,52.6,-0.834,0.00014,12.84526]
[1779120038753,33.35,76296.51,52.6,-0.83368,0.00015,12.86131]
[1779120043788,33.35,76289.79,52.6,-0.83464,0.00014,12.81208]
[1779120045802,33.35,76287.76,52.6,-0.83493,0.00014,12.79729]
[1779120046704,33.35,76287.76,52.6,-0.83493,0.00014,12.79729]
[1779120046848,33.35,76287.76,52.6,-0.83493,0.00014,12.79729]
[1779120046926,33.35,76287.94,52.6,-0.8349,0.00014,12.79877]
[1779120047819,33.35,76287.94,52.6,-0.8349,0.00014,12.79877]
[1779120047838,33.35,76287.63,52.6,-0.83494,0.00014,12.79662]
[1779120048826,33.35,76287.63,52.6,-0.83494,0.00014,12.79662]
[1779120048856,33.35,76285.83,52.6,-0.8352,0.00014,12.78328]
[1779120052948,33.35,76284.18,52.6,-0.83543,0.00014,12.77143]
[1779120054865,33.35,76277.79,52.6,-0.83635,0.00014,12.72426]
[1779120055872,33.35,76274.77,52.6,-0.83678,0.00014,12.70196]
[1779120060907,33.36,76276.09,52.6,-0.83658,0.00014,12.71237]
[1779120063268,33.36,76275.06,52.6,-0.83673,0.00014,12.70484]
[1779120063415,33.36,76275.06,52.6,-0.83673,0.00014,12.70484]
[1779120063348,33.36,76272.7,52.6,-0.83706,0.00014,12.68744]
[1779120064354,33.36,76272.7,52.6,-0.83706,0.00014,12.68744]
[1779120064450,33.36,76273.39,52.6,-0.83696,0.00014,12.6927]
[1779120065010,33.36,76271.15,52.6,-0.83728,0.00014,12.67622]
[1779120065942,33.36,76269.35,52.6,-0.83753,0.00014,12.66295]
[1779120067956,33.36,76266.44,52.6,-0.83794,0.00014,12.64158]
[1779120070885,33.36,76266.98,52.6,-0.83786,0.00014,12.64586]
[1779120076013,33.36,76266.1,52.6,-0.83797,0.00014,12.64015]
[1779120076925,33.36,76266.1,52.6,-0.83797,0.00014,12.64015]
[1779120078027,33.36,76258.61,52.6,-0.83903,0.00014,12.58479]
[1779120079986,33.36,76258.12,52.6,-0.8391,0.00014,12.58122]
[1779120080129,33.36,76258.12,52.6,-0.8391,0.00014,12.58122]
[1779120080201,33.36,76256.19,52.6,-0.83938,0.00014,12.56696]
[1779120083062,33.36,76258.01,52.6,-0.83911,0.00014,12.58077]
[1779120083909,33.36,76258.01,52.6,-0.83911,0.00014,12.58077]
[1779120084069,33.36,76261.63,52.6,-0.83859,0.00014,12.60775]
[1779120085353,33.36,76276.39,52.6,-0.83648,0.00014,12.7174]
[1779120086083,33.36,76282.79,52.6,-0.83556,0.00014,12.76505]
[1779120087090,33.36,76279.04,52.6,-0.8361,0.00014,12.73718]
[1779120088097,33.36,76277.32,52.6,-0.83635,0.00014,12.72437]
[1779120092125,33.36,76275.11,52.6,-0.83672,0.00014,12.70266]
[1779120093132,33.36,76265.33,52.6,-0.83811,0.00014,12.63015]
[1779120094139,33.36,76266.65,52.6,-0.83792,0.00014,12.64007]
[1779120095146,33.36,76270.03,52.6,-0.83744,0.00014,12.66525]
[1779120097623,33.36,76271.12,52.6,-0.83728,0.00014,12.67349]
[1779120097654,33.36,76271.12,52.6,-0.83728,0.00014,12.67349]
[1779120097767,33.36,76271.12,52.6,-0.83728,0.00014,12.67349]
[1779120098167,33.36,76273.92,52.6,-0.83688,0.00014,12.69433]
[1779120100181,33.36,76277.58,52.6,-0.83635,0.00014,12.72155]
[1779120101188,33.36,76278.95,52.6,-0.83615,0.00014,12.73172]
[1779120106227,33.36,76283.46,52.6,-0.8355,0.00014,12.76513]
[1779120108124,33.36,76284.04,52.6,-0.83542,0.00014,12.76938]
[1779120108241,33.36,76285.82,52.6,-0.83517,0.00014,12.78252]
[1779120109453,33.36,76290.98,52.6,-0.83442,0.00014,12.82078]
[1779120114069,33.36,76291.78,52.6,-0.83431,0.00014,12.82659]
[1779120114212,33.36,76291.78,52.6,-0.83431,0.00014,12.82659]
[1779120115291,33.36,76294.71,52.6,-0.83388,0.00015,12.8483]
[1779120116300,33.36,76294.71,52.6,-0.83388,0.00015,12.8483]
[1779120116401,33.36,76295.47,52.6,-0.83377,0.00015,12.85398]
[1779120122340,33.36,76295.98,52.6,-0.8337,0.00015,12.85788]
[1779120123347,33.36,76298.22,52.6,-0.83337,0.00015,12.8745]
[1779120126368,33.36,76302.05,52.6,-0.83281,0.00015,12.90282]
[1779120127375,33.36,76304.14,52.6,-0.83251,0.00015,12.91834]
[1779120128382,33.36,76302.81,52.6,-0.8327,0.00015,12.90849]
[1779120129389,33.36,76298.17,52.6,-0.83338,0.00015,12.87387]
[1779120131066,33.36,76297.36,52.6,-0.8335,0.00015,12.86787]
[1779120131209,33.36,76297.36,52.6,-0.8335,0.00015,12.86787]
[1779120132412,33.36,76300.21,52.6,-0.83309,0.00015,12.88885]
[1779120133417,33.36,76306.66,52.6,-0.83215,0.00015,12.93665]
[1779120134424,33.36,76308.44,52.6,-0.83189,0.00015,12.94975]
[1779120135159,33.36,76308.44,52.6,-0.83189,0.00015,12.94975]
[1779120136438,33.36,76313.09,52.6,-0.83122,0.00015,12.984]
[1779120137445,33.36,76314.67,52.6,-0.83099,0.00015,12.99558]
[1779120139062,33.36,76315.1,52.6,-0.83093,0.00015,12.99862]
[1779120139170,33.36,76315.1,52.6,-0.83093,0.00015,12.99862]
[1779120139459,33.36,76313.87,52.6,-0.83111,0.00015,12.98937]
[1779120140466,33.36,76311.54,52.6,-0.83145,0.00015,12.97197]
[1779120143421,33.36,76310.68,52.6,-0.83158,0.00015,12.96538]
[1779120144494,33.36,76313.09,52.6,-0.83123,0.00015,12.98306]
[1779120144646,33.36,76313.09,52.6,-0.83123,0.00015,12.98306]
[1779120145501,33.36,76316.06,52.6,-0.8308,0.00015,13.00495]
[1779120146508,33.36,76318.44,52.6,-0.83045,0.00015,13.02244]
[1779120148524,33.36,76320.12,52.6,-0.83021,0.00015,13.03459]
[1779120148964,33.36,76320.12,52.6,-0.83021,0.00015,13.03459]
[1779120149108,33.36,76320.12,52.6,-0.83021,0.00015,13.03459]
[1779120149530,33.36,76322.33,52.6,-0.82989,0.00015,13.05079]
[1779120150391,33.36,76322.33,52.6,-0.82989,0.00015,13.05079]
[1779120150537,33.36,76326.08,52.6,-0.82934,0.00015,13.0784]
[1779120151425,33.36,76326.08,52.6,-0.82934,0.00015,13.0784]
[1779120151544,33.36,76332.89,52.6,-0.82839,0.00015,13.1234]
[1779120152551,33.36,76336.65,52.6,-0.82784,0.00015,13.15101]
[1779120152968,33.36,76336.65,52.6,-0.82784,0.00015,13.15101]
[1779120155511,33.36,76338.39,52.6,-0.82759,0.00015,13.16351]
[1779120156580,33.35,76341.34,52.6,-0.82716,0.00015,13.18495]
[1779120157589,33.35,76341.34,52.6,-0.82716,0.00015,13.18495]
[1779120157647,33.35,76339.64,52.6,-0.82742,0.00015,13.17205]
[1779120158596,33.35,76339.64,52.6,-0.82742,0.00015,13.17205]
[1779120159376,33.35,76339.64,52.6,-0.82742,0.00015,13.17205]
[1779120159465,33.35,76342.05,52.6,-0.82707,0.00015,13.18925]
[1779120159603,33.35,76342.05,52.6,-0.82707,0.00015,13.18925]
[1779120159670,33.35,76337.44,52.6,-0.82776,0.00015,13.15511]
[1779120160611,33.35,76337.44,52.6,-0.82776,0.00015,13.15511]
[1779120160663,33.35,76339.22,52.6,-0.8275,0.00015,13.16795]
[1779120162622,33.35,76337.48,52.6,-0.82777,0.00015,13.15445]
[1779120163629,33.35,76339.37,52.6,-0.8275,0.00015,13.16814]
[1779120165648,33.35,76340.53,52.6,-0.82733,0.00015,13.17643]
[1779120166577,33.35,76340.53,52.6,-0.82733,0.00015,13.17643]
[1779120165735,33.35,76340.35,52.6,-0.82737,0.00015,13.17444]
[1779120166721,33.35,76340.35,52.6,-0.82737,0.00015,13.17444]
[1779120167447,33.34,76340.28,52.6,-0.82739,0.00015,13.17358]
[1779120167629,33.34,76340.28,52.6,-0.82739,0.00015,13.17358]
[1779120167701,33.34,76344.79,52.6,-0.82672,0.00015,13.20686]
[1779120168667,33.34,76344.79,52.6,-0.82672,0.00015,13.20686]
[1779120168712,33.34,76348.9,52.6,-0.82611,0.00015,13.23729]
[1779120169671,33.34,76350.71,52.6,-0.82584,0.00015,13.25053]
[1779120171685,33.34,76352.62,52.6,-0.82556,0.00015,13.26425]
[1779120175713,33.34,76354.17,52.6,-0.82535,0.00015,13.2748]
[1779120177727,33.34,76356.48,52.6,-0.82502,0.00015,13.29094]
[1779120178734,33.34,76362.79,52.6,-0.82408,0.00015,13.33754]
[1779120180684,33.34,76363.05,52.6,-0.82404,0.00015,13.33931]
[1779120181038,33.34,76358.48,52.6,-0.82473,0.00015,13.30535]
[1779120181756,33.34,76354.82,52.6,-0.82528,0.00015,13.27816]
[1779120183804,33.34,76354.03,52.6,-0.8254,0.00015,13.27224]
[1779120183950,33.34,76354.03,52.6,-0.8254,0.00015,13.27224]
[1779120185808,33.34,76355.49,52.6,-0.82519,0.00015,13.28294]
[1779120190575,33.33,76353.93,52.6,-0.82543,0.00015,13.27114]
[1779120190819,33.33,76351.32,52.6,-0.82582,0.00015,13.25154]
[1779120191826,33.33,76346.13,52.6,-0.8266,0.00015,13.2127]
[1779120192833,33.33,76344.04,52.6,-0.82692,0.00015,13.19686]
[1779120195854,33.33,76338.75,52.6,-0.82773,0.00015,13.15666]
[1779120196863,33.33,76338.75,52.6,-0.82773,0.00015,13.15666]
[1779120196925,33.33,76335.75,52.6,-0.82818,0.00015,13.13413]
[1779120198242,33.33,76335.75,52.6,-0.82818,0.00015,13.13413]
[1779120198875,33.33,76350.4,52.6,-0.82601,0.00015,13.24236]
[1779120199884,33.33,76350.4,52.6,-0.82601,0.00015,13.24236]
[1779120199915,33.33,76359.2,52.6,-0.82469,0.00015,13.30733]
[1779120201047,33.33,76353.45,52.6,-0.82556,0.00015,13.2645]
[1779120201662,33.33,76353.45,52.6,-0.82556,0.00015,13.2645]
[1779120201783,33.33,76353.45,52.6,-0.82556,0.00015,13.2645]
[1779120201806,33.33,76353.45,52.6,-0.82556,0.00015,13.2645]
[1779120203912,33.32,76355.62,52.6,-0.82525,0.00015,13.27992]
[1779120204918,33.32,76358.97,52.6,-0.82475,0.00015,13.3045]
[1779120209952,33.32,76359.3,52.6,-0.82471,0.00015,13.30647]
[1779120211830,33.32,76359.36,52.6,-0.8247,0.00015,13.30683]
[1779120212306,33.32,76354.06,52.6,-0.82555,0.00015,13.26224]
[1779120212975,33.32,76344.86,52.6,-0.82693,0.00015,13.19405]
[1779120213982,33.32,76343.35,52.6,-0.82716,0.00015,13.18253]
[1779120214992,33.32,76343.35,52.6,-0.82716,0.00015,13.18253]
[1779120215094,33.32,76339.45,52.6,-0.82774,0.00015,13.15352]
[1779120219062,33.32,76339.38,52.6,-0.82777,0.00015,13.15235]
[1779120219205,33.32,76339.38,52.6,-0.82777,0.00015,13.15235]
[1779120221031,33.32,76343.5,52.6,-0.82717,0.00015,13.18204]
[1779120226066,33.31,76344.43,52.6,-0.82707,0.00015,13.18727]
[1779120227739,33.31,76343.69,52.6,-0.82718,0.00015,13.18145]
[1779120228080,33.31,76340.9,52.6,-0.82761,0.00015,13.16044]
[1779120229588,33.31,76333.27,52.6,-0.82874,0.00015,13.10355]
[1779120230094,33.31,76327.62,52.6,-0.82958,0.00015,13.0614]
[1779120231073,33.31,76327.62,52.6,-0.82958,0.00015,13.0614]
[1779120231224,33.31,76327.62,52.6,-0.82958,0.00015,13.0614]
[1779120231314,33.31,76323.48,52.6,-0.8302,0.00015,13.0305]
[1779120232117,33.31,76320.76,52.6,-0.8306,0.00015,13.01018]
[1779120233124,33.31,76319.29,52.6,-0.83082,0.00015,12.99916]
[1779120234131,33.31,76316.19,52.6,-0.83128,0.00015,12.97605]
[1779120235517,33.31,76316.19,52.6,-0.83128,0.00015,12.97605]
[1779120235565,33.31,76313.13,52.6,-0.83173,0.00015,12.95326]
[1779120235661,33.31,76313.13,52.6,-0.83173,0.00015,12.95326]
[1779120236145,33.31,76312.58,52.6,-0.83181,0.00015,12.94914]
[1779120239123,33.31,76312.35,52.6,-0.83185,0.00015,12.94705]
[1779120240386,33.3,76311.77,52.6,-0.83194,0.00015,12.94255]
[1779120240640,33.3,76311.77,52.6,-0.83194,0.00015,12.94255]
[1779120241180,33.3,76306.83,52.6,-0.83267,0.00015,12.90559]
[1779120244202,33.3,76304.45,52.6,-0.83302,0.00015,12.88749]
[1779120246359,33.3,76302.15,52.6,-0.83336,0.00015,12.87041]
[1779120247225,33.3,76302.15,52.6,-0.83336,0.00015,12.87041]
[1779120247297,33.3,76302.39,52.6,-0.83332,0.00015,12.87238]
[1779120252300,33.31,76301.31,52.6,-0.83346,0.00015,12.865]
[1779120252702,33.31,76301.31,52.6,-0.83346,0.00015,12.865]
[1779120252360,33.31,76303.5,52.6,-0.83314,0.00015,12.88136]
[1779120252846,33.31,76303.5,52.6,-0.83314,0.00015,12.88136]
[1779120254271,33.31,76309.11,52.6,-0.83232,0.00015,12.92316]
[1779120255279,33.31,76309.11,52.6,-0.83232,0.00015,12.92316]
[1779120255381,33.31,76311.37,52.6,-0.83199,0.00015,12.93995]
[1779120261320,33.3,76310.29,52.6,-0.83216,0.00015,12.9314]
[1779120263194,33.3,76310.9,52.6,-0.83207,0.00015,12.93585]
[1779120263334,33.3,76301.62,52.6,-0.83343,0.00015,12.86686]
[1779120264339,33.3,76301.62,52.6,-0.83343,0.00015,12.86686]
[1779120264357,33.3,76301.62,52.6,-0.83343,0.00015,12.86686]
[1779120264573,33.3,76301.62,52.6,-0.83343,0.00015,12.86686]
[1779120264661,33.3,76292.26,52.6,-0.83479,0.00014,12.79703]
[1779120265348,33.3,76285.75,52.6,-0.83573,0.00014,12.74862]
[1779120266355,33.3,76284.28,52.6,-0.83595,0.00014,12.73773]
[1779120268831,33.3,76284.96,52.6,-0.83585,0.00014,12.74288]
[1779120268974,33.3,76284.96,52.6,-0.83585,0.00014,12.74288]
[1779120270383,33.3,76282.74,52.6,-0.83616,0.00014,12.72646]
[1779120271391,33.3,76280.76,52.6,-0.8365,0.00014,12.70654]
[1779120272398,33.3,76279.41,52.6,-0.83669,0.00014,12.69659]
[1779120276426,33.3,76283.7,52.6,-0.83607,0.00014,12.72881]
[1779120277433,33.31,76285.93,52.6,-0.83574,0.00014,12.7456]
[1779120278440,33.31,76288.13,52.6,-0.83542,0.00014,12.76213]
[1779120281461,33.31,76289.91,52.6,-0.83516,0.00014,12.77549]
[1779120283475,33.31,76294.83,52.6,-0.83444,0.00015,12.81228]
[1779120284811,33.31,76295.33,52.6,-0.83437,0.00015,12.81608]
[1779120284931,33.31,76295.33,52.6,-0.83437,0.00015,12.81608]
[1779120284957,33.31,76295.33,52.6,-0.83437,0.00015,12.81608]
[1779120287706,33.31,76287.5,52.6,-0.83549,0.00014,12.7583]
[1779120288510,33.31,76277.48,52.6,-0.83694,0.00014,12.68388]
[1779120289204,33.31,76277.48,52.6,-0.83694,0.00014,12.68388]
[1779120289517,33.31,76266.67,52.6,-0.83848,0.00014,12.60366]
[1779120290524,33.31,76261.5,52.6,-0.83922,0.00014,12.56532]
[1779120291537,33.31,76261.5,52.6,-0.83922,0.00014,12.56532]
[1779120291655,33.31,76259.17,52.6,-0.83955,0.00014,12.54814]
[1779120292543,33.31,76253.68,52.6,-0.84033,0.00014,12.5075]
[1779120297575,33.31,76256.11,52.6,-0.83996,0.00014,12.52662]
[1779120298029,33.31,76256.11,52.6,-0.83996,0.00014,12.52662]
[1779120298582,33.31,76258.13,52.6,-0.83967,0.00014,12.5418]
[1779120300596,33.31,76261.47,52.6,-0.83919,0.00014,12.56691]
[1779120303179,33.31,76261.92,52.6,-0.83912,0.00014,12.57049]
[1779120303235,33.31,76261.92,52.6,-0.83912,0.00014,12.57049]
[1779120303322,33.31,76261.92,52.6,-0.83912,0.00014,12.57049]
[1779120303619,33.31,76268.34,52.6,-0.8382,0.00014,12.61838]
[1779120304632,33.31,76268.34,52.6,-0.8382,0.00014,12.61838]
[1779120304703,33.31,76268.29,52.6,-0.8382,0.00014,12.61815]
[1779120305633,33.32,76270.49,52.6,-0.83789,0.00014,12.63463]
[1779120307189,33.32,76270.28,52.6,-0.83792,0.00014,12.63319]
[1779120307647,33.32,76260.89,52.6,-0.83925,0.00014,12.56356]
[1779120308657,33.32,76260.89,52.6,-0.83925,0.00014,12.56356]
[1779120308758,33.32,76258.58,52.6,-0.83958,0.00014,12.54652]
[1779120312800,33.32,76259.55,52.6,-0.83943,0.00014,12.55417]
[1779120316710,33.32,76262.52,52.6,-0.839,0.00014,12.57682]
[1779120317989,33.32,76263.19,52.6,-0.8389,0.00014,12.58189]
[1779120318724,33.32,76259.78,52.6,-0.83938,0.00014,12.55666]
[1779120320132,33.32,76260.84,52.6,-0.83923,0.00014,12.56472]
[1779120320774,33.32,76260.84,52.6,-0.83923,0.00014,12.56472]
[1779120320777,33.32,76264.01,52.6,-0.83878,0.00014,12.58838]
[1779120320920,33.32,76264.01,52.6,-0.83878,0.00014,12.58838]
[1779120321750,33.32,76264.54,52.6,-0.8387,0.00014,12.59253]
[1779120326154,33.32,76265.42,52.6,-0.83856,0.00014,12.59975]
[1779120326785,33.32,76268.06,52.6,-0.83818,0.00014,12.61952]
[1779120328799,33.32,76269.31,52.6,-0.83799,0.00014,12.6291]
[1779120329806,33.32,76270.28,52.6,-0.83785,0.00014,12.63645]
[1779120330813,33.32,76274.9,52.6,-0.83719,0.00014,12.67088]
[1779120331820,33.32,76276.07,52.6,-0.83707,0.00014,12.67442]
[1779120332828,33.33,76272.9,52.6,-0.83752,0.00014,12.65095]
[1779120333834,33.33,76274.06,52.6,-0.83735,0.00014,12.65961]
[1779120336726,33.33,76277.63,52.6,-0.83684,0.00014,12.68636]
[1779120337108,33.33,76277.63,52.6,-0.83684,0.00014,12.68636]
[1779120337208,33.33,76278.94,52.6,-0.83665,0.00014,12.69611]
[1779120339202,33.33,76279.13,52.6,-0.83662,0.00014,12.69753]
[1779120339412,33.33,76279.76,52.6,-0.83653,0.00014,12.70223]
[1779120339876,33.33,76274.55,52.6,-0.83728,0.00014,12.66354]
[1779120340883,33.33,76271.81,52.6,-0.83767,0.00014,12.6432]
[1779120342897,33.33,76274.66,52.6,-0.83724,0.00014,12.66537]
[1779120347213,33.33,76276.37,52.6,-0.83699,0.00014,12.67824]
[1779120347932,33.33,76280.64,52.6,-0.83638,0.00014,12.70997]
[1779120349777,33.33,76283.49,52.6,-0.83597,0.00014,12.73111]
[1779120349946,33.33,76284.71,52.6,-0.83579,0.00014,12.74031]
[1779120354777,33.33,76284.51,52.6,-0.83582,0.00014,12.73903]
[1779120354666,33.33,76287.44,52.6,-0.83539,0.00014,12.76071]
[1779120354982,33.33,76294.03,52.6,-0.83444,0.00014,12.8097]
[1779120355990,33.33,76294.03,52.6,-0.83444,0.00014,12.8097]
[1779120355995,33.33,76302.2,52.6,-0.83325,0.00015,12.87041]
[1779120357344,33.33,76302.2,52.6,-0.83325,0.00015,12.87041]
[1779120357488,33.33,76302.2,52.6,-0.83325,0.00015,12.87041]
[1779120357827,33.33,76300.46,52.6,-0.8335,0.00015,12.85749]
[1779120358002,33.33,76294.28,52.6,-0.8344,0.00014,12.81164]
[1779120359009,33.33,76289.48,52.6,-0.83509,0.00014,12.7761]
[1779120360032,33.33,76289.48,52.6,-0.83509,0.00014,12.7761]
[1779120360131,33.33,76290.14,52.6,-0.835,0.00014,12.78114]
[1779120365060,33.33,76292.33,52.6,-0.83467,0.00014,12.79807]
[1779120366068,33.33,76292.33,52.6,-0.83467,0.00014,12.79807]
[1779120366170,33.33,76299.23,52.6,-0.83366,0.00015,12.84939]
[1779120367074,33.33,76300.18,52.6,-0.83352,0.00015,12.85647]
[1779120368082,33.33,76299.21,52.6,-0.83366,0.00015,12.8493]
[1779120369125,33.33,76293.96,52.6,-0.83443,0.00014,12.81034]
[1779120370315,33.33,76288.65,52.6,-0.83519,0.00014,12.7709]
[1779120371118,33.33,76288.65,52.6,-0.83519,0.00014,12.7709]
[1779120371417,33.33,76288.65,52.6,-0.83519,0.00014,12.7709]
[1779120371465,33.33,76296.67,52.6,-0.83403,0.00015,12.83058]
[1779120372114,33.33,76296.67,52.6,-0.83403,0.00015,12.83058]
[1779120372215,33.33,76303.26,52.6,-0.83307,0.00015,12.87959]
[1779120373310,33.33,76303.26,52.6,-0.83307,0.00015,12.87959]
[1779120373390,33.33,76303.26,52.6,-0.83307,0.00015,12.87959]
[1779120373491,33.33,76307.88,52.6,-0.83239,0.00015,12.91391]
[1779120374185,33.33,76307.88,52.6,-0.83239,0.00015,12.91391]
[1779120374186,33.33,76311.4,52.6,-0.83188,0.00015,12.94003]
[1779120375895,33.33,76311.16,52.6,-0.83192,0.00015,12.93821]
[1779120376422,33.33,76311.16,52.6,-0.83192,0.00015,12.93821]
[1779120376566,33.33,76311.16,52.6,-0.83192,0.00015,12.93821]
[1779120376667,33.33,76306.35,52.6,-0.83262,0.00015,12.9025]
[1779120377147,33.33,76305.35,52.6,-0.83276,0.00015,12.8951]
[1779120378335,33.33,76305.35,52.6,-0.83276,0.00015,12.8951]
[1779120378421,33.33,76305.35,52.6,-0.83276,0.00015,12.8951]
[1779120378659,33.33,76305.35,52.6,-0.83276,0.00015,12.8951]
[1779120378690,33.33,76307.94,52.6,-0.83239,0.00015,12.91435]
[1779120379132,33.33,76307.94,52.6,-0.83239,0.00015,12.91435]
[1779120379161,33.33,76309.11,52.6,-0.83222,0.00015,12.92298]
[1779120380553,33.33,76309.11,52.6,-0.83222,0.00015,12.92298]
[1779120380850,33.33,76310.6,52.6,-0.832,0.00015,12.93387]
[1779120381177,33.33,76301.09,52.6,-0.83339,0.00015,12.86308]
[1779120382607,33.33,76301.09,52.6,-0.83339,0.00015,12.86308]
[1779120382622,33.33,76300.82,52.6,-0.83344,0.00015,12.86094]
[1779120384196,33.33,76302.7,52.6,-0.83316,0.00015,12.87498]
[1779120386210,33.33,76299.45,52.6,-0.83363,0.00015,12.85091]
[1779120387600,33.33,76299.45,52.6,-0.83363,0.00015,12.85091]
[1779120387646,33.33,76297.69,52.6,-0.83389,0.00015,12.83792]
[1779120388224,33.33,76296.65,52.6,-0.83404,0.00015,12.8301]
[1779120389231,33.33,76294.58,52.6,-0.83434,0.00015,12.81465]
[1779120391310,33.33,76294.27,52.6,-0.83439,0.00014,12.81229]
[1779120391411,33.33,76296.15,52.6,-0.83417,0.00015,12.82092]
[1779120393651,33.33,76296.71,52.6,-0.83409,0.00015,12.82499]
[1779120393793,33.33,76296.71,52.6,-0.83409,0.00015,12.82499]
[1779120394020,33.33,76297.06,52.6,-0.83404,0.00015,12.82749]
[1779120394266,33.33,76298.19,52.6,-0.83388,0.00015,12.83578]
[1779120395273,33.33,76299.85,52.6,-0.83363,0.00015,12.84817]
[1779120397310,33.33,76299.55,52.6,-0.83368,0.00015,12.84599]
[1779120398295,33.33,76294.96,52.6,-0.83434,0.00015,12.81202]
[1779120399304,33.33,76286.03,52.6,-0.83564,0.00014,12.74566]
[1779120400110,33.33,76286.03,52.6,-0.83564,0.00014,12.74566]
[1779120400322,33.33,76286.03,52.6,-0.83564,0.00014,12.74566]
[1779120400322,33.33,76281.51,52.6,-0.83629,0.00014,12.71208]
[1779120401418,33.33,76279.6,52.6,-0.83656,0.00014,12.69792]
[1779120402526,33.33,76274.71,52.6,-0.83727,0.00014,12.66153]
[1779120403336,33.33,76273.19,52.6,-0.83748,0.00014,12.65022]
[1779120408381,33.33,76273.42,52.6,-0.83745,0.00014,12.65185]
[1779120408850,33.33,76279.56,52.6,-0.83657,0.00014,12.6974]
[1779120409378,33.33,76286.41,52.6,-0.83559,0.00014,12.74814]
[1779120410831,33.33,76286.41,52.6,-0.83559,0.00014,12.74814]
[1779120410866,33.33,76289.44,52.6,-0.83515,0.00014,12.77058]
[1779120410973,33.33,76289.44,52.6,-0.83515,0.00014,12.77058]
[1779120411622,33.33,76290.98,52.6,-0.83493,0.00014,12.78193]
[1779120412399,33.33,76293.35,52.6,-0.83458,0.00014,12.79978]
[1779120413406,33.33,76296.2,52.6,-0.83417,0.00015,12.82101]
[1779120414415,33.33,76296.2,52.6,-0.83417,0.00015,12.82101]
[1779120414437,33.33,76296.52,52.6,-0.83412,0.00015,12.82343]
[1779120415172,33.33,76296.52,52.6,-0.83412,0.00015,12.82343]
[1779120415420,33.33,76300.75,52.6,-0.8335,0.00015,12.85501]
[1779120416308,33.33,76300.75,52.6,-0.8335,0.00015,12.85501]
[1779120416669,33.33,76303.6,52.6,-0.83308,0.00015,12.8763]
[1779120418441,33.33,76302.53,52.6,-0.83324,0.00015,12.86847]
[1779120421462,33.33,76303.67,52.6,-0.83307,0.00015,12.87694]
[1779120423476,33.33,76304.7,52.6,-0.83292,0.00015,12.88456]
[1779120424483,33.33,76310.79,52.6,-0.83203,0.00015,12.92972]
[1779120426497,33.33,76304.72,52.6,-0.83292,0.00015,12.88435]
[1779120427504,33.33,76302.89,52.6,-0.83319,0.00015,12.87059]
[1779120428053,33.33,76302.89,52.6,-0.83319,0.00015,12.87059]
[1779120428163,33.33,76302.89,52.6,-0.83319,0.00015,12.87059]
[1779120428198,33.33,76302.89,52.6,-0.83319,0.00015,12.87059]
[1779120428511,33.33,76301.84,52.6,-0.83335,0.00015,12.8628]
[1779120429518,33.33,76300.84,52.6,-0.83349,0.00015,12.85539]
[1779120431309,33.33,76300.81,52.6,-0.8335,0.00015,12.85519]
[1779120431532,33.33,76288.22,52.6,-0.83532,0.00014,12.76178]
[1779120432541,33.33,76288.22,52.6,-0.83532,0.00014,12.76178]
[1779120432615,33.33,76285.53,52.6,-0.83571,0.00014,12.74168]
[1779120433546,33.33,76279.6,52.6,-0.83657,0.00014,12.69756]
[1779120434566,33.33,76276.55,52.6,-0.83701,0.00014,12.67488]
[1779120435858,33.33,76263.3,52.6,-0.8389,0.00014,12.57645]
[1779120436581,33.33,76255.64,52.6,-0.83999,0.00014,12.51956]
[1779120437588,33.33,76254.26,52.6,-0.84019,0.00014,12.50937]
[1779120438761,33.33,76255.99,52.6,-0.83994,0.00014,12.52228]
[1779120440609,33.33,76251.81,52.6,-0.84053,0.00014,12.49135]
[1779120441619,33.33,76251.81,52.6,-0.84053,0.00014,12.49135]
[1779120441715,33.33,76250.51,52.6,-0.84071,0.00014,12.48193]
[1779120442685,33.33,76246.34,52.6,-0.8413,0.00014,12.45108]
[1779120442997,33.33,76246.34,52.6,-0.8413,0.00014,12.45108]
[1779120443630,33.33,76241.15,52.6,-0.84203,0.00014,12.41269]
[1779120444396,33.33,76241.15,52.6,-0.84203,0.00014,12.41269]
[1779120444537,33.33,76241.15,52.6,-0.84203,0.00014,12.41269]
[1779120444844,33.33,76238.09,52.6,-0.84245,0.00014,12.39018]
[1779120445644,33.33,76239.64,52.6,-0.84223,0.00014,12.40191]
[1779120446120,33.33,76239.64,52.6,-0.84223,0.00014,12.40191]
[1779120446651,33.33,76246.55,52.6,-0.84125,0.00014,12.4534]
[1779120447658,33.33,76248.91,52.6,-0.84092,0.00014,12.47104]
[1779120448665,33.33,76247.16,52.6,-0.84116,0.00014,12.45815]
[1779120452696,33.34,76245.84,52.6,-0.84139,0.00014,12.44352]
[1779120453703,33.34,76243.31,52.6,-0.84175,0.00014,12.42486]
[1779120454889,33.34,76243.31,52.6,-0.84175,0.00014,12.42486]
[1779120454711,33.34,76241.53,52.6,-0.842,0.00014,12.41179]
[1779120455719,33.34,76243.1,52.6,-0.84177,0.00014,12.4236]
[1779120457733,33.34,76241.46,52.6,-0.842,0.00014,12.41164]
[1779120459747,33.34,76242.59,52.6,-0.84184,0.00014,12.42023]
[1779120460180,33.34,76242.59,52.6,-0.84184,0.00014,12.42023]
[1779120460324,33.34,76242.59,52.6,-0.84184,0.00014,12.42023]
[1779120461765,33.34,76238.01,52.6,-0.84248,0.00014,12.38643]
[1779120462930,33.34,76238.01,52.6,-0.84248,0.00014,12.38643]
[1779120462772,33.34,76233.85,52.6,-0.84306,0.00014,12.35569]
[1779120464786,33.34,76231.94,52.6,-0.84332,0.00014,12.34163]
[1779120465314,33.34,76231.94,52.6,-0.84332,0.00014,12.34163]
[1779120465428,33.34,76231.94,52.6,-0.84332,0.00014,12.34163]
[1779120465793,33.34,76232.26,52.6,-0.84328,0.00014,12.34408]
[1779120466800,33.34,76233.53,52.6,-0.8431,0.00014,12.35357]
[1779120467807,33.34,76236.3,52.6,-0.84271,0.00014,12.37417]
[1779120471835,33.34,76240.29,52.6,-0.84215,0.00014,12.4038]
[1779120472842,33.34,76243.7,52.6,-0.84167,0.00014,12.42921]
[1779120473850,33.34,76240.54,52.6,-0.84211,0.00014,12.40582]
[1779120474856,33.34,76238.84,52.6,-0.84235,0.00014,12.3933]
[1779120475863,33.34,76237.22,52.6,-0.84257,0.00014,12.38139]
[1779120476397,33.34,76237.22,52.6,-0.84257,0.00014,12.38139]
[1779120476539,33.34,76237.22,52.6,-0.84257,0.00014,12.38139]
[1779120476871,33.34,76235.91,52.6,-0.84276,0.00014,12.37167]
[1779120477878,33.34,76236.95,52.6,-0.84261,0.00014,12.37941]
[1779120478886,33.34,76234.37,52.6,-0.84297,0.00014,12.36028]
[1779120482914,33.34,76232.75,52.6,-0.84319,0.00014,12.34846]
[1779120483921,33.34,76231.52,52.6,-0.84336,0.00014,12.33949]
[1779120485938,33.34,76216.24,52.6,-0.84549,0.00014,12.22648]
[1779120486944,33.34,76211.19,52.6,-0.84619,0.00014,12.18888]
[1779120487129,33.34,76211.19,52.6,-0.84619,0.00014,12.18888]
[1779120487954,33.34,76211.19,52.6,-0.84619,0.00014,12.18888]
[1779120487978,33.34,76203.52,52.6,-0.84725,0.00014,12.13204]
[1779120488958,33.34,76196.41,52.6,-0.84822,0.00014,12.07933]
[1779120489965,33.34,76194.67,52.6,-0.84846,0.00014,12.0665]
[1779120490972,33.34,76192.77,52.6,-0.84872,0.00014,12.05257]
[1779120491834,33.34,76192.77,52.6,-0.84872,0.00014,12.05257]
[1779120491979,33.34,76186.1,52.6,-0.84963,0.00014,12.00332]
[1779120492986,33.34,76190.61,52.6,-0.84901,0.00014,12.03681]
[1779120493993,33.34,76196.1,52.6,-0.84825,0.00014,12.07766]
[1779120494079,33.34,76196.1,52.6,-0.84825,0.00014,12.07766]
[1779120494221,33.34,76196.1,52.6,-0.84825,0.00014,12.07766]
[1779120495246,33.34,76196.07,52.6,-0.84825,0.00014,12.07783]
[1779120497249,33.34,76195.59,52.6,-0.84832,0.00014,12.07427]
[1779120498570,33.35,76195.86,52.6,-0.84827,0.00014,12.07677]
[1779120498989,33.35,76201.86,52.6,-0.84744,0.00014,12.12148]
[1779120499277,33.35,76201.86,52.6,-0.84744,0.00014,12.12148]
[1779120499332,33.35,76202.99,52.6,-0.84728,0.00014,12.13017]
[1779120500533,33.35,76202.99,52.6,-0.84728,0.00014,12.13017]
[1779120500600,33.35,76204.18,52.6,-0.84711,0.00014,12.13917]
[1779120501043,33.35,76214.09,52.6,-0.84574,0.00014,12.21263]
[1779120502774,33.35,76220.33,52.6,-0.84487,0.00014,12.2595]
[1779120503059,33.35,76220.33,52.6,-0.84487,0.00014,12.2595]
[1779120503891,33.35,76229.05,52.6,-0.84364,0.00014,12.32447]
[1779120504064,33.35,76230.5,52.6,-0.84344,0.00014,12.33523]
[1779120505585,33.35,76230.5,52.6,-0.84344,0.00014,12.33523]
[1779120505649,33.35,76228.73,52.6,-0.84368,0.00014,12.32249]
[1779120506078,33.35,76223.94,52.6,-0.84435,0.00014,12.28709]
[1779120507100,33.35,76223.94,52.6,-0.84435,0.00014,12.28709]
[1779120507558,33.35,76223.94,52.6,-0.84435,0.00014,12.28709]
[1779120507652,33.35,76221.44,52.6,-0.84469,0.00014,12.26874]
[1779120508092,33.35,76223.75,52.6,-0.84437,0.00014,12.28607]
[1779120509099,33.35,76225.77,52.6,-0.84408,0.00014,12.30124]
[1779120510161,33.35,76225.77,52.6,-0.84408,0.00014,12.30124]
[1779120510438,33.35,76225.77,52.6,-0.84408,0.00014,12.30124]
[1779120510584,33.35,76225.77,52.6,-0.84408,0.00014,12.30124]
[1779120510645,33.35,76222.75,52.6,-0.8445,0.00014,12.279]
[1779120511113,33.35,76220.66,52.6,-0.84484,0.00014,12.25844]
[1779120512178,33.35,76220.66,52.6,-0.84484,0.00014,12.25844]
[1779120512447,33.35,76220.66,52.6,-0.84484,0.00014,12.25844]
[1779120512543,33.35,76222.81,52.6,-0.84454,0.00014,12.27455]
[1779120513127,33.35,76225.3,52.6,-0.84419,0.00014,12.29321]
[1779120514134,33.36,76233.6,52.6,-0.84302,0.00014,12.35508]
[1779120515141,33.36,76236.13,52.6,-0.84266,0.00014,12.37407]
[1779120516148,33.36,76233.47,52.6,-0.84303,0.00014,12.35456]
[1779120519169,33.36,76232.44,52.6,-0.84316,0.00014,12.34756]
[1779120521183,33.36,76235.34,52.6,-0.84274,0.00014,12.36956]
[1779120526221,33.36,76235.6,52.6,-0.84269,0.00014,12.37253]
[1779120527621,33.36,76235.6,52.6,-0.84269,0.00014,12.37253]
[1779120527732,33.36,76235.6,52.6,-0.84269,0.00014,12.37253]
[1779120527765,33.36,76235.6,52.6,-0.84269,0.00014,12.37253]
[1779120530249,33.36,76234.07,52.6,-0.84289,0.00014,12.36195]
[1779120531256,33.36,76235.89,52.6,-0.84263,0.00014,12.37565]
[1779120533270,33.37,76234.3,52.6,-0.84284,0.00014,12.36424]
[1779120534277,33.37,76237.17,52.6,-0.84244,0.00014,12.38572]
[1779120537299,33.37,76238.75,52.6,-0.84221,0.00014,12.39792]
[1779120541327,33.37,76233.11,52.6,-0.84299,0.00014,12.35666]
[1779120542334,33.37,76229.4,52.6,-0.8435,0.00014,12.32932]
[1779120543952,33.37,76229.4,52.6,-0.8435,0.00014,12.32932]
[1779120543341,33.37,76231.21,52.6,-0.84325,0.00014,12.34295]
[1779120544094,33.37,76231.21,52.6,-0.84325,0.00014,12.34295]
[1779120544348,33.37,76235.43,52.6,-0.84265,0.00014,12.3745]
[1779120545355,33.37,76238.39,52.6,-0.84223,0.00014,12.39666]
[1779120547369,33.37,76239.53,52.6,-0.84206,0.00014,12.4055]
[1779120548376,33.37,76241.32,52.6,-0.84181,0.00014,12.41894]
[1779120553411,33.37,76241.11,52.6,-0.84182,0.00014,12.41813]
[1779120554418,33.38,76242.91,52.6,-0.84157,0.00014,12.43161]
[1779120557439,33.38,76244.88,52.6,-0.84128,0.00014,12.44658]
[1779120558357,33.38,76244.88,52.6,-0.84128,0.00014,12.44658]
[1779120558446,33.38,76245.97,52.6,-0.84113,0.00014,12.45476]
[1779120559453,33.38,76248.08,52.6,-0.84082,0.00014,12.47057]
[1779120560460,33.38,76249.41,52.6,-0.84063,0.00014,12.48057]
[1779120561191,33.38,76249.41,52.6,-0.84063,0.00014,12.48057]
[1779120561335,33.38,76249.41,52.6,-0.84063,0.00014,12.48057]
[1779120565280,33.38,76249.26,52.6,-0.84064,0.00014,12.47999]
[1779120565724,33.38,76260.55,52.6,-0.83904,0.00014,12.56393]
[1779120566503,33.38,76273.07,52.6,-0.83725,0.00014,12.65693]
[1779120567511,33.38,76273.07,52.6,-0.83725,0.00014,12.65693]
[1779120567613,33.38,76276.61,52.6,-0.83674,0.00014,12.68322]
[1779120569524,33.38,76277.66,52.6,-0.83659,0.00014,12.69084]
[1779120570806,33.38,76277.66,52.6,-0.83659,0.00014,12.69084]
[1779120570938,33.38,76277.66,52.6,-0.83659,0.00014,12.69084]
[1779120570954,33.38,76277.66,52.6,-0.83659,0.00014,12.69084]
[1779120571047,33.38,76280.78,52.6,-0.83619,0.00014,12.70872]
[1779120571538,33.38,76286.34,52.6,-0.83539,0.00014,12.75011]
[1779120572545,33.38,76287.83,52.6,-0.83517,0.00014,12.76128]
[1779120573310,33.38,76287.83,52.6,-0.83517,0.00014,12.76128]
[1779120575566,33.38,76294.96,52.6,-0.83414,0.00015,12.8143]
[1779120576955,33.38,76293.47,52.6,-0.83435,0.00014,12.80324]
[1779120577446,33.38,76293.47,52.6,-0.83435,0.00014,12.80324]
[1779120577589,33.38,76293.47,52.6,-0.83435,0.00014,12.80324]
[1779120577690,33.38,76286.89,52.6,-0.8353,0.00014,12.75447]
[1779120578587,33.38,76283.67,52.6,-0.83577,0.00014,12.73068]
[1779120580601,33.38,76288.28,52.6,-0.8351,0.00014,12.76506]
[1779120583625,33.38,76285.89,52.6,-0.83544,0.00014,12.74751]
[1779120584632,33.38,76283.28,52.6,-0.83581,0.00014,12.72825]
[1779120585675,33.38,76280.55,52.6,-0.8362,0.00014,12.70812]
[1779120586646,33.38,76274.74,52.6,-0.83704,0.00014,12.66492]
[1779120587623,33.38,76274.74,52.6,-0.83704,0.00014,12.66492]
[1779120587653,33.38,76272.8,52.6,-0.83732,0.00014,12.65047]
[1779120588660,33.38,76273.88,52.6,-0.83717,0.00014,12.65842]
[1779120589667,33.38,76272.21,52.6,-0.83741,0.00014,12.64598]
[1779120590674,33.38,76274.21,52.6,-0.83712,0.00014,12.66076]
[1779120592273,33.38,76274.48,52.6,-0.83709,0.00014,12.6627]
[1779120592688,33.38,76280.0,52.6,-0.83629,0.00014,12.70355]
[1779120594499,33.38,76280.21,52.6,-0.83627,0.00014,12.70499]
[1779120594641,33.38,76280.21,52.6,-0.83627,0.00014,12.70499]
[1779120594702,33.38,76282.21,52.6,-0.83598,0.00014,12.7197]
[1779120596716,33.38,76276.31,52.6,-0.83683,0.00014,12.67572]
[1779120598730,33.38,76277.55,52.6,-0.83666,0.00014,12.68477]
[1779120600744,33.38,76282.29,52.6,-0.83598,0.00014,12.71974]
[1779120601751,33.38,76283.97,52.6,-0.83574,0.00014,12.73208]
[1779120603765,33.38,76285.5,52.6,-0.83552,0.00014,12.74316]
[1779120605779,33.38,76286.98,52.6,-0.83531,0.00014,12.75422]
[1779120606786,33.38,76291.69,52.6,-0.83463,0.00014,12.78923]
[1779120607793,33.38,76294.55,52.6,-0.83421,0.00014,12.81048]
[1779120608800,33.38,76296.15,52.6,-0.83398,0.00015,12.82236]
[1779120611554,33.38,76295.6,52.6,-0.83406,0.00015,12.8181]
[1779120611696,33.38,76295.6,52.6,-0.83406,0.00015,12.8181]
[1779120611821,33.38,76289.83,52.6,-0.8349,0.00014,12.77525]
[1779120612828,33.38,76287.64,52.6,-0.83522,0.00014,12.759]
[1779120616859,33.38,76285.59,52.6,-0.83551,0.00014,12.7438]
[1779120618873,33.38,76283.61,52.6,-0.8358,0.00014,12.72912]
[1779120621894,33.38,76281.11,52.6,-0.83616,0.00014,12.71055]
[1779120622901,33.38,76282.87,52.6,-0.83591,0.00014,12.72349]
[1779120623908,33.38,76285.95,52.6,-0.83547,0.00014,12.7462]
[1779120625851,33.38,76286.34,52.6,-0.83541,0.00014,12.74894]
[1779120625922,33.38,76286.52,52.6,-0.83539,0.00014,12.75012]
[1779120627310,33.38,76286.79,52.6,-0.83535,0.00014,12.75196]
[1779120627317,33.38,76286.79,52.6,-0.83535,0.00014,12.75196]
[1779120627936,33.38,76287.61,52.6,-0.83523,0.00014,12.75805]
[1779120628943,33.38,76287.87,52.6,-0.8352,0.00014,12.75997]
[1779120630888,33.38,76288.01,52.6,-0.83518,0.00014,12.76099]
[1779120630957,33.38,76292.38,52.6,-0.83454,0.00014,12.79347]
[1779120631964,33.38,76299.45,52.6,-0.83357,0.00015,12.84063]
[1779120632971,33.38,76299.94,52.6,-0.8335,0.00015,12.84422]
[1779120633978,33.38,76301.28,52.6,-0.8333,0.00015,12.85411]
[1779120634958,33.38,76301.28,52.6,-0.8333,0.00015,12.85411]
[1779120634986,33.38,76305.42,52.6,-0.8327,0.00015,12.88472]
[1779120635993,33.38,76320.08,52.6,-0.83056,0.00015,12.99327]
[1779120637000,33.38,76321.86,52.6,-0.83029,0.00015,13.00657]
[1779120637337,33.38,76321.86,52.6,-0.83029,0.00015,13.00657]
[1779120637469,33.38,76321.86,52.6,-0.83029,0.00015,13.00657]
[1779120637825,33.38,76321.86,52.6,-0.83029,0.00015,13.00657]
[1779120638007,33.38,76331.34,52.6,-0.8289,0.00015,13.0766]
[1779120638147,33.38,76331.34,52.6,-0.8289,0.00015,13.0766]
[1779120638236,33.38,76331.34,52.6,-0.8289,0.00015,13.0766]
[1779120638697,33.38,76331.34,52.6,-0.8289,0.00015,13.0766]
[1779120639014,33.38,76342.0,52.6,-0.82732,0.00015,13.15546]
[1779120640029,33.38,76342.0,52.6,-0.82732,0.00015,13.15546]
[1779120640043,33.38,76343.05,52.6,-0.82716,0.00015,13.1631]
[1779120645926,33.37,76343.1,52.6,-0.82716,0.00015,13.16304]
[1779120647076,33.37,76346.54,52.6,-0.82666,0.00015,13.18793]
[1779120648083,33.37,76345.35,52.6,-0.82684,0.00015,13.17896]
[1779120649090,33.37,76343.8,52.6,-0.82708,0.00015,13.16732]
[1779120650097,33.37,76332.57,52.6,-0.82875,0.00015,13.08404]
[1779120651107,33.37,76332.57,52.6,-0.82875,0.00015,13.08404]
[1779120651104,33.37,76328.24,52.6,-0.8294,0.00015,13.05162]
[1779120652111,33.37,76330.86,52.6,-0.82901,0.00015,13.07076]
[1779120653118,33.37,76328.99,52.6,-0.8293,0.00015,13.0567]
[1779120654126,33.37,76330.87,52.6,-0.82902,0.00015,13.07038]
[1779120654342,33.37,76330.87,52.6,-0.82902,0.00015,13.07038]
[1779120655133,33.37,76336.74,52.6,-0.82815,0.00015,13.11384]
[1779120655653,33.37,76336.74,52.6,-0.82815,0.00015,13.11384]
[1779120655796,33.37,76336.74,52.6,-0.82815,0.00015,13.11384]
[1779120656140,33.37,76340.0,52.6,-0.82767,0.00015,13.13795]
[1779120657147,33.37,76343.89,52.6,-0.82709,0.00015,13.16665]
[1779120658154,33.37,76345.16,52.6,-0.8269,0.00015,13.17594]
[1779120660030,33.37,76349.63,52.6,-0.82624,0.00015,13.2087]
[1779120660168,33.37,76353.06,52.6,-0.82573,0.00015,13.23407]
[1779120662183,33.37,76347.94,52.6,-0.82651,0.00015,13.19576]
[1779120663841,33.37,76347.94,52.6,-0.82651,0.00015,13.19576]
[1779120663943,33.36,76352.16,52.6,-0.82588,0.00015,13.22657]
[1779120664634,33.36,76352.16,52.6,-0.82588,0.00015,13.22657]
[1779120664690,33.36,76354.93,52.6,-0.82547,0.00015,13.24684]
[1779120665527,33.36,76354.93,52.6,-0.82547,0.00015,13.24684]
[1779120666146,33.36,76362.97,52.6,-0.82427,0.00015,13.30616]
[1779120666767,33.36,76362.97,52.6,-0.82427,0.00015,13.30616]
[1779120667006,33.36,76368.1,52.6,-0.8235,0.00015,13.34396]
[1779120668096,33.36,76368.1,52.6,-0.8235,0.00015,13.34396]
[1779120668120,33.36,76375.63,52.6,-0.82236,0.00015,13.39963]
[1779120668227,33.36,76377.39,52.6,-0.82209,0.00015,13.41263]
[1779120669891,33.36,76377.39,52.6,-0.82209,0.00015,13.41263]
[1779120669963,33.36,76389.05,52.6,-0.82032,0.00015,13.49841]
[1779120670246,33.36,76389.05,52.6,-0.82032,0.00015,13.49841]
[1779120670303,33.36,76389.05,52.6,-0.82032,0.00015,13.49841]
[1779120670418,33.36,76389.05,52.6,-0.82032,0.00015,13.49841]
[1779120670856,33.36,76389.05,52.6,-0.82032,0.00015,13.49841]
[1779120671018,33.36,76389.93,52.6,-0.82019,0.00015,13.50475]
[1779120671540,33.36,76389.93,52.6,-0.82019,0.00015,13.50475]
[1779120671651,33.36,76389.93,52.6,-0.82019,0.00015,13.50475]
[1779120672136,33.36,76436.98,52.6,-0.81293,0.00016,13.85094]
[1779120672261,33.36,76436.98,52.6,-0.81293,0.00016,13.85094]
[1779120672928,33.36,76436.98,52.6,-0.81293,0.00016,13.85094]
[1779120673026,33.36,76460.85,52.6,-0.80917,0.00016,14.02589]
[1779120673909,33.36,76468.61,52.6,-0.80795,0.00016,14.08251]
[1779120674279,33.36,76468.61,52.6,-0.80795,0.00016,14.08251]
[1779120674333,33.36,76468.61,52.6,-0.80795,0.00016,14.08251]
[1779120675112,33.36,76474.02,52.6,-0.80709,0.00016,14.12184]
[1779120678153,33.36,76475.02,52.6,-0.80694,0.00016,14.12889]
[1779120679077,33.36,76475.16,52.6,-0.80692,0.00016,14.12958]
[1779120680164,33.36,76478.28,52.6,-0.80644,0.00016,14.15185]
[1779120681033,33.36,76478.28,52.6,-0.80644,0.00016,14.15185]
[1779120681136,33.36,76485.74,52.6,-0.80525,0.00016,14.206]
[1779120681931,33.36,76485.74,52.6,-0.80525,0.00016,14.206]
[1779120682014,33.36,76497.07,52.6,-0.80343,0.00016,14.28856]
[1779120682328,33.36,76506.68,52.6,-0.80188,0.00016,14.35836]
[1779120683649,33.36,76507.61,52.6,-0.80174,0.00016,14.36494]
[1779120684909,33.36,76507.61,52.6,-0.80174,0.00016,14.36494]
[1779120684976,33.35,76511.37,52.6,-0.80113,0.00016,14.39206]
[1779120685365,33.35,76511.37,52.6,-0.80113,0.00016,14.39206]
[1779120685502,33.35,76511.37,52.6,-0.80113,0.00016,14.39206]
[1779120685724,33.35,76521.96,52.6,-0.79941,0.00016,14.46889]
[1779120686258,33.35,76521.96,52.6,-0.79941,0.00016,14.46889]
[1779120686734,33.35,76521.96,52.6,-0.79941,0.00016,14.46889]
[1779120686775,33.35,76527.12,52.6,-0.79857,0.00016,14.50601]
[1779120687908,33.35,76520.19,52.6,-0.79971,0.00016,14.45544]
[1779120688731,33.35,76520.19,52.6,-0.79971,0.00016,14.45544]
[1779120688783,33.35,76520.19,52.6,-0.79971,0.00016,14.45544]
[1779120689084,33.35,76509.86,52.6,-0.8014,0.00016,14.38018]
[1779120689264,33.35,76509.86,52.6,-0.8014,0.00016,14.38018]
[1779120689383,33.35,76509.86,52.6,-0.8014,0.00016,14.38018]
[1779120689495,33.35,76491.06,52.6,-0.80444,0.00016,14.24291]
[1779120690847,33.35,76491.06,52.6,-0.80444,0.00016,14.24291]
[1779120690989,33.35,76491.06,52.6,-0.80444,0.00016,14.24291]
[1779120691024,33.35,76490.0,52.6,-0.80467,0.00016,14.22964]
[1779120691392,33.35,76488.29,52.6,-0.80495,0.00016,14.21688]
[1779120692875,33.35,76484.58,52.6,-0.80555,0.00016,14.18953]
[1779120693804,33.35,76484.58,52.6,-0.80555,0.00016,14.18953]
[1779120693867,33.35,76480.22,52.6,-0.80625,0.00016,14.15746]
[1779120694886,33.35,76475.82,52.6,-0.80697,0.00016,14.12481]
[1779120695420,33.34,76471.42,52.6,-0.80768,0.00016,14.09217]
[1779120696427,33.34,76465.83,52.6,-0.80858,0.00016,14.05079]
[1779120697436,33.34,76465.83,52.6,-0.80858,0.00016,14.05079]
[1779120697476,33.34,76467.36,52.6,-0.80834,0.00016,14.06154]
[1779120698441,33.34,76472.14,52.6,-0.80759,0.00016,14.09605]
[1779120699450,33.34,76472.14,52.6,-0.80759,0.00016,14.09605]
[1779120699576,33.34,76472.76,52.6,-0.80751,0.00016,14.10009]
[1779120700457,33.34,76475.38,52.6,-0.8071,0.00016,14.11875]
[1779120701268,33.34,76475.38,52.6,-0.8071,0.00016,14.11875]
[1779120701463,33.33,76478.21,52.6,-0.80666,0.00016,14.13891]
[1779120702470,33.33,76481.16,52.6,-0.8062,0.00016,14.16009]
[1779120703477,33.33,76483.61,52.6,-0.80581,0.00016,14.17759]
[1779120705492,33.33,76479.69,52.6,-0.80646,0.00016,14.14792]
[1779120706370,33.33,76479.69,52.6,-0.80646,0.00016,14.14792]
[1779120707188,33.33,76479.69,52.6,-0.80646,0.00016,14.14792]
[1779120706916,33.33,76475.81,52.6,-0.80709,0.00016,14.11916]
[1779120707749,33.33,76475.81,52.6,-0.80709,0.00016,14.11916]
[1779120707829,33.33,76475.81,52.6,-0.80709,0.00016,14.11916]
[1779120707892,33.33,76475.81,52.6,-0.80709,0.00016,14.11916]
[1779120708515,33.33,76483.99,52.6,-0.80581,0.00016,14.17803]
[1779120709522,33.32,76486.33,52.6,-0.80544,0.00016,14.19468]
[1779120713642,33.32,76487.2,52.6,-0.80533,0.00016,14.19966]
[1779120714071,33.32,76487.2,52.6,-0.80533,0.00016,14.19966]
[1779120714153,33.32,76480.67,52.6,-0.80639,0.00016,14.1515]
[1779120714558,33.32,76472.54,52.6,-0.8077,0.00016,14.09145]
[1779120716572,33.31,76467.71,52.6,-0.80849,0.00016,14.05508]
[1779120717581,33.31,76467.71,52.6,-0.80849,0.00016,14.05508]
[1779120717682,33.31,76467.9,52.6,-0.80847,0.00016,14.05601]
[1779120719948,33.31,76467.47,52.6,-0.80855,0.00016,14.05239]
[1779120719993,33.31,76469.14,52.6,-0.80829,0.00016,14.06417]
[1779120722614,33.3,76465.85,52.6,-0.80885,0.00016,14.03866]
[1779120724334,33.3,76465.77,52.6,-0.80887,0.00016,14.03763]
[1779120724479,33.3,76465.77,52.6,-0.80887,0.00016,14.03763]
[1779120729663,33.3,76466.43,52.6,-0.80882,0.00016,14.04001]
[1779120730671,33.29,76468.73,52.6,-0.80846,0.00016,14.05642]
[1779120731678,33.29,76470.98,52.6,-0.80812,0.00016,14.07245]
[1779120733137,33.29,76467.96,52.6,-0.80861,0.00016,14.04983]
[1779120734702,33.29,76469.54,52.6,-0.80837,0.00016,14.06084]
[1779120735709,33.29,76471.0,52.6,-0.80814,0.00016,14.07123]
[1779120737756,33.29,76470.97,52.6,-0.80815,0.00016,14.0707]
[1779120737851,33.29,76472.53,52.6,-0.80791,0.00016,14.08182]
[1779120738732,33.29,76472.53,52.6,-0.80791,0.00016,14.08182]
[1779120738785,33.29,76470.75,52.6,-0.8082,0.00016,14.06846]
[1779120739542,33.29,76470.75,52.6,-0.8082,0.00016,14.06846]
[1779120739740,33.29,76470.75,52.6,-0.8082,0.00016,14.06846]
[1779120739841,33.29,76473.33,52.6,-0.8078,0.00016,14.08706]
[1779120740746,33.29,76473.33,52.6,-0.8078,0.00016,14.08706]
[1779120740875,33.29,76473.33,52.6,-0.8078,0.00016,14.08706]
[1779120741019,33.29,76473.33,52.6,-0.8078,0.00016,14.08706]
[1779120741030,33.28,76474.33,52.6,-0.80765,0.00016,14.09408]
[1779120742220,33.28,76481.53,52.6,-0.8065,0.00016,14.14647]
[1779120742758,33.28,76483.68,52.6,-0.80617,0.00016,14.16185]
[1779120743765,33.28,76488.05,52.6,-0.80548,0.00016,14.19345]
[1779120744310,33.28,76488.05,52.6,-0.80548,0.00016,14.19345]
[1779120744772,33.28,76491.74,52.6,-0.80489,0.00016,14.22002]
[1779120745779,33.28,76489.32,52.6,-0.80529,0.00016,14.20208]
[1779120746786,33.28,76487.73,52.6,-0.80555,0.00016,14.19005]
[1779120747793,33.28,76485.72,52.6,-0.80588,0.00016,14.17496]
[1779120748800,33.28,76487.7,52.6,-0.80557,0.00016,14.18907]
[1779120750814,33.27,76490.46,52.6,-0.80514,0.00016,14.20866]
[1779120752828,33.27,76491.77,52.6,-0.80499,0.00016,14.21255]
[1779120755849,33.27,76489.93,52.6,-0.80531,0.00016,14.19827]
[1779120757118,33.27,76489.93,52.6,-0.80531,0.00016,14.19827]
[1779120757262,33.27,76489.93,52.6,-0.80531,0.00016,14.19827]
[1779120757219,33.27,76490.39,52.6,-0.80524,0.00016,14.20125]
[1779120757863,33.27,76488.78,52.6,-0.80551,0.00016,14.18928]
[1779120762905,33.26,76488.95,52.6,-0.80552,0.00016,14.18875]
[1779120767940,33.26,76493.57,52.6,-0.80482,0.00016,14.22079]
[1779120768947,33.26,76495.45,52.6,-0.80452,0.00016,14.23415]
[1779120772782,33.25,76495.14,52.6,-0.8046,0.00016,14.23071]
[1779120772926,33.25,76495.14,52.6,-0.8046,0.00016,14.23071]
[1779120775067,33.25,76494.86,52.6,-0.80466,0.00016,14.22789]
[1779120775201,33.25,76494.86,52.6,-0.80466,0.00016,14.22789]
[1779120775258,33.25,76489.31,52.6,-0.80556,0.00016,14.18691]
[1779120776088,33.25,76482.46,52.6,-0.80667,0.00016,14.13641]
[1779120778010,33.25,76484.6,52.6,-0.80634,0.00016,14.15154]
[1779120778451,33.25,76484.6,52.6,-0.80634,0.00016,14.15154]
[1779120778584,33.25,76484.6,52.6,-0.80634,0.00016,14.15154]
[1779120779017,33.25,76488.94,52.6,-0.80565,0.00016,14.18302]
[1779120782041,33.24,76490.57,52.6,-0.8054,0.00016,14.19427]
[1779120787076,33.24,76489.49,52.6,-0.8056,0.00016,14.18525]
[1779120788540,33.24,76490.28,52.6,-0.80548,0.00016,14.19082]
[1779120788684,33.24,76490.28,52.6,-0.80548,0.00016,14.19082]
[1779120793498,33.24,76491.21,52.6,-0.80535,0.00016,14.19659]
[1779120794125,33.24,76487.42,52.6,-0.80597,0.00016,14.16863]
[1779120795132,33.23,76485.74,52.6,-0.80624,0.00016,14.15605]
[1779120798153,33.23,76480.17,52.6,-0.80715,0.00016,14.11443]
[1779120798462,33.23,76480.17,52.6,-0.80715,0.00016,14.11443]
[1779120799160,33.23,76494.36,52.6,-0.80488,0.00016,14.21815]
[1779120800167,33.23,76495.89,52.6,-0.80464,0.00016,14.22918]
[1779120802181,33.23,76492.76,52.6,-0.80515,0.00016,14.20593]
[1779120804786,33.23,76492.53,52.6,-0.80519,0.00016,14.20393]
[1779120804929,33.23,76492.53,52.6,-0.80519,0.00016,14.20393]
[1779120808223,33.23,76490.09,52.6,-0.8056,0.00016,14.18546]
[1779120808552,33.23,76490.09,52.6,-0.8056,0.00016,14.18546]
[1779120809230,33.23,76485.95,52.6,-0.80627,0.00016,14.15499]
[1779120810237,33.23,76482.6,52.6,-0.80681,0.00016,14.13016]
[1779120812251,33.22,76475.45,52.6,-0.80801,0.00016,14.072]
[1779120813259,33.22,76475.45,52.6,-0.80801,0.00016,14.072]
[1779120814057,33.22,76476.58,52.6,-0.80784,0.00016,14.08012]
[1779120814265,33.22,76476.32,52.6,-0.80788,0.00016,14.07803]
[1779120815272,33.22,76478.98,52.6,-0.80746,0.00016,14.09736]
[1779120816096,33.22,76478.98,52.6,-0.80746,0.00016,14.09736]
[1779120816281,33.22,76478.98,52.6,-0.80746,0.00016,14.09736]
[1779120816310,33.22,76478.28,52.6,-0.80758,0.00016,14.09201]
[1779120819300,33.22,76477.0,52.6,-0.8078,0.00016,14.08198]
[1779120819885,33.22,76477.0,52.6,-0.8078,0.00016,14.08198]
[1779120820310,33.22,76477.0,52.6,-0.8078,0.00016,14.08198]
[1779120820307,33.22,76475.7,52.6,-0.80801,0.00016,14.07222]
[1779120820727,33.22,76475.7,52.6,-0.80801,0.00016,14.07222]
[1779120820884,33.22,76475.7,52.6,-0.80801,0.00016,14.07222]
[1779120820951,33.22,76475.7,52.6,-0.80801,0.00016,14.07222]
[1779120821102,33.22,76475.7,52.6,-0.80801,0.00016,14.07222]
[1779120821382,33.22,76458.51,52.6,-0.81074,0.00016,13.94566]
[1779120822322,33.22,76454.51,52.6,-0.81139,0.00016,13.91565]
[1779120823328,33.22,76450.62,52.6,-0.81201,0.00016,13.88678]
[1779120828365,33.21,76450.38,52.6,-0.81206,0.00016,13.88427]
[1779120830379,33.21,76451.95,52.6,-0.81182,0.00016,13.89554]
[1779120831386,33.21,76454.01,52.6,-0.8115,0.00016,13.91061]
[1779120832393,33.21,76460.0,52.6,-0.81055,0.00016,13.95461]
[1779120834045,33.21,76462.63,52.6,-0.81014,0.00016,13.97365]
[1779120834410,33.21,76463.99,52.6,-0.80993,0.00016,13.98366]
[1779120836422,33.21,76465.67,52.6,-0.80967,0.00016,13.9956]
[1779120837476,33.21,76465.67,52.6,-0.80967,0.00016,13.9956]
[1779120837620,33.21,76465.67,52.6,-0.80967,0.00016,13.9956]
[1779120846158,33.2,76464.59,52.6,-0.80989,0.00016,13.98568]
[1779120852533,33.2,76465.22,52.6,-0.80982,0.00016,13.9886]
[1779120853920,33.2,76465.22,52.6,-0.80982,0.00016,13.9886]
[1779120854069,33.2,76465.22,52.6,-0.80982,0.00016,13.9886]
[1779120855554,33.2,76463.68,52.6,-0.81009,0.00016,13.97644]
[1779120857568,33.2,76462.19,52.6,-0.81033,0.00016,13.96489]
[1779120859582,33.19,76460.23,52.6,-0.81065,0.00016,13.95009]
[1779120864617,33.19,76459.77,52.6,-0.81074,0.00016,13.94586]
[1779120869653,33.19,76460.66,52.6,-0.81062,0.00016,13.95155]
[1779120870699,33.19,76460.66,52.6,-0.81062,0.00016,13.95155]
[1779120870840,33.19,76460.66,52.6,-0.81062,0.00016,13.95155]
[1779120876704,33.18,76459.2,52.6,-0.81095,0.00016,13.93356]
[1779120881738,33.18,76459.59,52.6,-0.81091,0.00016,13.93542]
[1779120884759,33.18,76460.95,52.6,-0.81071,0.00016,13.94494]
[1779120887876,33.18,76461.61,52.6,-0.81061,0.00016,13.94944]
[1779120888019,33.18,76461.61,52.6,-0.81061,0.00016,13.94944]
[1779120896895,33.17,76461.46,52.6,-0.81069,0.00016,13.94593]
[1779120896959,33.17,76458.08,52.6,-0.81123,0.00016,13.92064]
[1779120901878,33.17,76471.2,52.6,-0.80917,0.00016,14.01639]
[1779120902885,33.17,76478.08,52.6,-0.80807,0.00016,14.06674]
[1779120905906,33.16,76483.5,52.6,-0.80723,0.00016,14.10563]
[1779120907389,33.16,76488.13,52.6,-0.80649,0.00016,14.1394]
[1779120907928,33.16,76488.13,52.6,-0.80649,0.00016,14.1394]
[1779120908460,33.16,76485.88,52.6,-0.80686,0.00016,14.1226]
[1779120908927,33.16,76480.5,52.6,-0.80773,0.00016,14.08281]
[1779120909936,33.16,76480.5,52.6,-0.80773,0.00016,14.08281]
[1779120909953,33.16,76482.99,52.6,-0.80733,0.00016,14.1009]
[1779120911948,33.16,76485.21,52.6,-0.80699,0.00016,14.11677]
[1779120913968,33.16,76485.73,52.6,-0.80691,0.00016,14.12035]
[1779120914069,33.16,76486.01,52.6,-0.80687,0.00016,14.12217]
[1779120916094,33.16,76485.93,52.6,-0.80689,0.00016,14.12134]
[1779120916992,33.15,76495.98,52.6,-0.80528,0.00016,14.19465]
[1779120917999,33.15,76505.43,52.6,-0.80376,0.00016,14.26379]
[1779120919006,33.15,76502.38,52.6,-0.80426,0.00016,14.24121]
[1779120920899,33.15,76501.47,52.6,-0.80441,0.00016,14.23435]
[1779120924552,33.15,76503.73,52.6,-0.80407,0.00016,14.24957]
[1779120925053,33.15,76499.29,52.6,-0.8048,0.00016,14.21663]
[1779120926060,33.15,76490.13,52.6,-0.80628,0.00016,14.14905]
[1779120927145,33.15,76490.13,52.6,-0.80628,0.00016,14.14905]
[1779120927264,33.15,76489.01,52.6,-0.80647,0.00016,14.14056]
[1779120928074,33.14,76483.86,52.6,-0.8073,0.00016,14.10246]
[1779120929083,33.14,76483.86,52.6,-0.8073,0.00016,14.10246]
[1779120929086,33.14,76489.36,52.6,-0.80642,0.00016,14.14268]
[1779120930090,33.14,76489.36,52.6,-0.80642,0.00016,14.14268]
[1779120930108,33.14,76490.8,52.6,-0.8062,0.00016,14.153]
[1779120931095,33.14,76493.31,52.6,-0.80585,0.00016,14.16594]
[1779120932102,33.14,76488.49,52.6,-0.80663,0.00016,14.13025]
[1779120933109,33.14,76486.98,52.6,-0.80688,0.00016,14.11891]
[1779120934116,33.14,76483.88,52.6,-0.80738,0.00016,14.0959]
[1779120935125,33.14,76483.88,52.6,-0.80738,0.00016,14.0959]
[1779120935226,33.14,76485.11,52.6,-0.80719,0.00016,14.10475]
[1779120937139,33.14,76485.53,52.6,-0.80713,0.00016,14.10763]
[1779120937201,33.14,76485.55,52.6,-0.80713,0.00016,14.10756]
[1779120941780,33.14,76486.27,52.6,-0.80703,0.00016,14.1122]
[1779120943179,33.13,76483.48,52.6,-0.80749,0.00016,14.09102]
[1779120944190,33.13,76483.48,52.6,-0.80749,0.00016,14.09102]
[1779120944291,33.13,76483.28,52.6,-0.80753,0.00016,14.08935]
[1779120947630,33.13,76484.15,52.6,-0.8074,0.00016,14.09517]
[1779120947775,33.13,76484.15,52.6,-0.8074,0.00016,14.09517]
[1779120950228,33.13,76476.27,52.6,-0.80867,0.00016,14.03657]
[1779120951238,33.13,76478.94,52.6,-0.80825,0.00016,14.0561]
[1779120952479,33.13,76482.71,52.6,-0.80765,0.00016,14.0837]
[1779120953251,33.13,76484.94,52.6,-0.8073,0.00016,14.09991]
[1779120958286,33.13,76483.98,52.6,-0.80747,0.00016,14.09181]
[1779120963321,33.12,76484.21,52.6,-0.80746,0.00016,14.09249]
[1779120968356,33.12,76485.1,52.6,-0.80734,0.00016,14.09798]
[1779120973391,33.12,76490.13,52.6,-0.80656,0.00016,14.13382]
[1779120974400,33.12,76490.13,52.6,-0.80656,0.00016,14.13382]
[1779120974497,33.12,76491.27,52.6,-0.80638,0.00016,14.14192]
[1779120975405,33.11,76493.4,52.6,-0.80604,0.00016,14.15729]
[1779120977419,33.11,76491.39,52.6,-0.80638,0.00016,14.1419]
[1779120978426,33.11,76492.86,52.6,-0.80615,0.00016,14.15242]
[1779120980440,33.11,76490.09,52.6,-0.80661,0.00016,14.13147]
[1779120982454,33.11,76488.32,52.6,-0.80691,0.00016,14.11791]
[1779120985475,33.11,76489.62,52.6,-0.80671,0.00016,14.12675]
[1779120988496,33.1,76487.46,52.6,-0.80708,0.00016,14.11001]
[1779120991521,33.1,76488.81,52.6,-0.80694,0.00016,14.11368]
[1779120993198,33.1,76488.86,52.6,-0.80694,0.00016,14.11371]
[1779120993535,33.1,76483.61,52.6,-0.80779,0.00016,14.07473]
[1779120994544,33.1,76483.61,52.6,-0.80779,0.00016,14.07473]
[1779120994542,33.1,76480.72,52.6,-0.80826,0.00016,14.05311]
[1779120995549,33.1,76481.19,52.6,-0.80819,0.00016,14.05629]
[1779120996556,33.1,76483.01,52.6,-0.8079,0.00016,14.06946]
[1779120999585,33.09,76479.65,52.6,-0.80846,0.00016,14.04373]
[1779121002612,33.09,76481.42,52.6,-0.80821,0.00016,14.05549]
[1779121003618,33.09,76485.26,52.6,-0.8076,0.00016,14.08356]
[1779121004624,33.09,76487.84,52.6,-0.80719,0.00016,14.10231]
[1779121006639,33.09,76487.84,52.6,-0.80719,0.00016,14.10231]
[1779121006740,33.08,76487.85,52.6,-0.80721,0.00016,14.10156]
[1779121009459,33.08,76486.19,52.6,-0.80749,0.00016,14.08862]
[1779121009661,33.08,76486.19,52.6,-0.80749,0.00016,14.08862]
[1779121009694,33.08,76482.44,52.6,-0.8081,0.00016,14.06047]
[1779121011263,33.08,76477.39,52.6,-0.80892,0.00016,14.02275]
[1779121011673,33.08,76471.39,52.6,-0.80989,0.00016,13.97802]
[1779121012680,33.08,76469.06,52.6,-0.81027,0.00016,13.96042]
[1779121013687,33.08,76467.65,52.6,-0.8105,0.00016,13.94964]
[1779121016708,33.07,76469.19,52.6,-0.81028,0.00016,13.95996]
[1779121019729,33.07,76475.48,52.6,-0.8093,0.00016,14.00529]
[1779121022750,33.07,76473.55,52.6,-0.80964,0.00016,13.98977]
[1779121026781,33.06,76475.07,52.6,-0.80943,0.00016,13.99935]
[1779121030809,33.06,76477.41,52.6,-0.80909,0.00016,14.01494]
[1779121034837,33.05,76475.67,52.6,-0.80941,0.00016,14.00035]
[1779121035844,33.05,76477.39,52.6,-0.80914,0.00016,14.01264]
[1779121040879,33.04,76478.58,52.6,-0.809,0.00016,14.01926]
[1779121042893,33.04,76480.58,52.6,-0.8087,0.00016,14.03316]
[1779121044908,33.04,76478.44,52.6,-0.80906,0.00016,14.01645]
[1779121049942,33.03,76475.03,52.6,-0.80963,0.00016,13.99011]
[1779121054977,33.03,76473.65,52.6,-0.80993,0.00016,13.97372]
[1779121055984,33.03,76476.65,52.6,-0.80946,0.00016,13.99553]
[1779121061020,33.02,76477.48,52.6,-0.80937,0.00016,13.99963]
[1779121067063,33.02,76476.36,52.6,-0.8096,0.00016,13.98889]
[1779121072098,33.01,76480.46,52.6,-0.80899,0.00016,14.0172]
[1779121077145,33.0,76481.49,52.6,-0.80887,0.00016,14.02266]
[1779121082176,33.0,76481.31,52.6,-0.80894,0.00016,14.01964]
[1779121088222,32.99,76479.56,52.6,-0.80928,0.00016,14.00382]
[1779121089457,32.99,76476.08,52.6,-0.80985,0.00016,13.97767]
[1779121090236,32.99,76471.82,52.6,-0.81054,0.00016,13.94575]
[1779121092529,32.99,76470.07,52.6,-0.81083,0.00016,13.93213]
[1779121098292,32.98,76468.75,52.6,-0.81108,0.00016,13.92044]
[1779121100306,32.98,76471.3,52.6,-0.81069,0.00016,13.93871]
[1779121101313,32.98,76474.25,52.6,-0.81023,0.00016,13.96023]
[1779121103327,32.98,76475.79,52.6,-0.81,0.00016,13.97091]
[1779121108363,32.97,76478.8,52.6,-0.80956,0.00016,13.99132]
[1779121113398,32.96,76478.61,52.6,-0.80968,0.00016,13.98267]
[1779121115412,32.96,76476.74,52.6,-0.81,0.00016,13.96804]
[1779121120448,32.96,76477.31,52.6,-0.80995,0.00016,13.9704]
[1779121125482,32.95,76476.72,52.6,-0.81009,0.00016,13.96416]
[1779121127496,32.95,76474.27,52.6,-0.81049,0.00016,13.94528]
[1779121128503,32.95,76472.78,52.6,-0.81074,0.00016,13.93389]
[1779121132531,32.94,76471.08,52.6,-0.81104,0.00016,13.91998]
[1779121135554,32.94,76466.55,52.6,-0.81178,0.00016,13.88542]
[1779121140587,32.94,76467.91,52.6,-0.8116,0.00016,13.89409]
[1779121143609,32.93,76472.92,52.6,-0.81082,0.00016,13.93041]
[1779121144615,32.93,76481.11,52.6,-0.80951,0.00016,13.99105]
[1779121145622,32.93,76486.18,52.6,-0.8087,0.00016,14.02847]
[1779121147636,32.93,76485.5,52.6,-0.80883,0.00016,14.02257]
[1779121152671,32.92,76484.13,52.6,-0.8091,0.00016,14.01018]
[1779121156700,32.92,76485.88,52.6,-0.80885,0.00016,14.0214]
[1779121157707,32.92,76491.44,52.6,-0.80797,0.00016,14.06216]
[1779121158716,32.92,76491.44,52.6,-0.80797,0.00016,14.06216]
[1779121158714,32.92,76493.9,52.6,-0.80757,0.00016,14.08028]
[1779121159721,32.92,76501.44,52.6,-0.80636,0.00016,14.13593]
[1779121160728,32.92,76504.39,52.6,-0.80588,0.00016,14.15758]
[1779121160888,32.92,76504.39,52.6,-0.80588,0.00016,14.15758]
[1779121166771,32.91,76506.68,52.6,-0.80554,0.00016,14.17315]
[1779121170017,32.91,76506.97,52.6,-0.80551,0.00016,14.17481]
[1779121170788,32.91,76508.82,52.6,-0.80522,0.00016,14.18799]
[1779121171291,32.91,76508.82,52.6,-0.80522,0.00016,14.18799]
[1779121171528,32.91,76556.6,52.6,-0.79741,0.00017,14.53409]
[1779121171834,32.91,76556.6,52.6,-0.79741,0.00017,14.53409]
[1779121172311,32.91,76568.33,52.6,-0.79546,0.00017,14.61994]
[1779121173656,32.91,76571.46,52.6,-0.79494,0.00017,14.64256]
[1779121174082,32.91,76569.83,52.6,-0.79521,0.00017,14.63055]
[1779121175049,32.91,76569.83,52.6,-0.79521,0.00017,14.63055]
[1779121177863,32.91,76572.93,52.6,-0.7947,0.00017,14.65293]
[1779121180199,32.91,76577.43,52.6,-0.79395,0.00017,14.68546]
[1779121180898,32.91,76577.43,52.6,-0.79395,0.00017,14.68546]
[1779121181224,32.9,76575.82,52.6,-0.79423,0.00017,14.67357]
[1779121181900,32.9,76575.82,52.6,-0.79423,0.00017,14.67357]
[1779121181992,32.9,76574.26,52.6,-0.79449,0.00017,14.66206]
[1779121183428,32.9,76572.37,52.6,-0.79481,0.00017,14.64815]
[1779121187199,32.9,76572.14,52.6,-0.79485,0.00017,14.6462]
[1779121187256,32.9,76570.21,52.6,-0.79518,0.00017,14.63201]
[1779121188081,32.9,76563.41,52.6,-0.79632,0.00017,14.58222]
[1779121190553,32.9,76562.66,52.6,-0.79645,0.00017,14.57665]
[1779121190698,32.9,76562.66,52.6,-0.79645,0.00017,14.57665]
[1779121190734,32.9,76554.62,52.6,-0.79779,0.00017,14.51742]
[1779121191584,32.9,76554.62,52.6,-0.79779,0.00017,14.51742]
[1779121191631,32.89,76549.31,52.6,-0.79874,0.00017,14.47582]
[1779121191965,32.89,76541.91,52.6,-0.80001,0.00017,14.4193]
[1779121192972,32.89,76539.11,52.6,-0.80048,0.00017,14.39856]
[1779121198010,32.88,76537.9,52.6,-0.80069,0.00016,14.38905]
[1779121199729,32.88,76540.05,52.6,-0.80034,0.00017,14.40476]
[1779121200168,32.88,76549.89,52.6,-0.79871,0.00017,14.47722]
[1779121201035,32.88,76548.26,52.6,-0.79898,0.00017,14.4652]
[1779121202044,32.88,76546.11,52.6,-0.79934,0.00017,14.4492]
[1779121206613,32.88,76548.29,52.6,-0.79899,0.00017,14.46449]
[1779121207732,32.88,76559.72,52.6,-0.79709,0.00017,14.5485]
[1779121208665,32.88,76573.38,52.6,-0.79481,0.00017,14.64852]
[1779121209542,32.88,76577.35,52.6,-0.79414,0.00017,14.67745]
[1779121210105,32.88,76577.35,52.6,-0.79414,0.00017,14.67745]
[1779121210146,32.88,76577.35,52.6,-0.79414,0.00017,14.67745]
[1779121210545,32.88,76580.74,52.6,-0.79357,0.00017,14.70208]
[1779121211111,32.88,76585.45,52.6,-0.79278,0.00017,14.73629]
[1779121212519,32.88,76585.45,52.6,-0.79278,0.00017,14.73629]
[1779121212921,32.88,76584.75,52.6,-0.7929,0.00017,14.73117]
[1779121212975,32.88,76584.75,52.6,-0.7929,0.00017,14.73117]
[1779121214132,32.88,76581.5,52.6,-0.79345,0.00017,14.70729]
[1779121217393,32.88,76582.2,52.6,-0.79333,0.00017,14.71243]
[1779121217741,32.88,76582.2,52.6,-0.79333,0.00017,14.71243]
[1779121218160,32.88,76585.96,52.6,-0.7927,0.00017,14.73971]
[1779121220175,32.88,76594.49,52.6,-0.79126,0.00017,14.80192]
[1779121221058,32.88,76594.49,52.6,-0.79126,0.00017,14.80192]
[1779121222206,32.88,76595.35,52.6,-0.79111,0.00017,14.80823]
[1779121222238,32.88,76597.49,52.6,-0.79075,0.00017,14.82384]
[1779121222986,32.88,76597.49,52.6,-0.79075,0.00017,14.82384]
[1779121223196,32.88,76592.77,52.6,-0.79155,0.00017,14.78954]
[1779121224146,32.88,76592.77,52.6,-0.79155,0.00017,14.78954]
[1779121224455,32.88,76592.77,52.6,-0.79155,0.00017,14.78954]
[1779121225098,32.88,76591.48,52.6,-0.79176,0.00017,14.78017]
[1779121226386,32.88,76590.0,52.6,-0.79202,0.00017,14.76935]
[1779121226451,32.88,76593.52,52.6,-0.79142,0.00017,14.7951]
[1779121227226,32.88,76598.46,52.6,-0.79058,0.00017,14.83111]
[1779121230247,32.88,76595.58,52.6,-0.79107,0.00017,14.81019]
[1779121233268,32.88,76602.05,52.6,-0.79002,0.00017,14.85184]
[1779121234275,32.88,76603.88,52.6,-0.78971,0.00017,14.86503]
[1779121235282,32.88,76599.44,52.6,-0.79047,0.00017,14.83267]
[1779121237296,32.88,76597.6,52.6,-0.79079,0.00017,14.81917]
[1779121238303,32.88,76599.28,52.6,-0.7905,0.00017,14.83144]
[1779121239392,32.88,76601.68,52.6,-0.79009,0.00017,14.84893]
[1779121240318,32.88,76603.79,52.6,-0.78973,0.00017,14.86428]
[1779121242332,32.88,76597.97,52.6,-0.79072,0.00017,14.82203]
[1779121243346,32.88,76600.1,52.6,-0.79036,0.00017,14.83757]
[1779121244516,32.88,76600.1,52.6,-0.79036,0.00017,14.83757]
[1779121244659,32.88,76600.1,52.6,-0.79036,0.00017,14.83757]
[1779121244663,32.88,76597.1,52.6,-0.79086,0.00017,14.81581]
[1779121245356,32.88,76595.29,52.6,-0.79117,0.00017,14.80272]
[1779121247675,32.88,76595.08,52.6,-0.7912,0.00017,14.80128]
[1779121248382,32.88,76585.24,52.6,-0.79287,0.00017,14.72949]
[1779121249388,32.88,76583.59,52.6,-0.79315,0.00017,14.71732]
[1779121252785,32.88,76582.96,52.6,-0.79326,0.00017,14.71247]
[1779121253416,32.88,76578.5,52.6,-0.79402,0.00017,14.6797]
[1779121255433,32.88,76577.27,52.6,-0.79423,0.00017,14.67064]
[1779121255540,32.88,76576.5,52.6,-0.79436,0.00017,14.66495]
[1779121261472,32.88,76575.74,52.6,-0.79449,0.00017,14.65909]
[1779121262592,32.88,76575.74,52.6,-0.79449,0.00017,14.65909]
[1779121262739,32.88,76575.74,52.6,-0.79449,0.00017,14.65909]
[1779121263486,32.88,76567.67,52.6,-0.79585,0.00017,14.59998]
[1779121267088,32.88,76568.5,52.6,-0.79571,0.00017,14.60611]
[1779121272557,32.88,76569.57,52.6,-0.79553,0.00017,14.61397]
[1779121277591,32.88,76570.08,52.6,-0.79544,0.00017,14.61766]
[1779121280353,32.88,76571.34,52.6,-0.79523,0.00017,14.62684]
[1779121280497,32.88,76571.34,52.6,-0.79523,0.00017,14.62684]
[1779121285647,32.88,76576.4,52.6,-0.79438,0.00017,14.66418]
[1779121286654,32.88,76574.15,52.6,-0.79475,0.00017,14.64783]
[1779121290682,32.88,76572.4,52.6,-0.79503,0.00017,14.63552]
[1779121294711,32.88,76570.21,52.6,-0.79545,0.00017,14.61448]
[1779121295717,32.88,76562.17,52.6,-0.79679,0.00017,14.55561]
[1779121296775,32.88,76552.9,52.6,-0.79834,0.00017,14.48768]
[1779121298099,32.88,76551.47,52.6,-0.79857,0.00017,14.47721]
[1779121298243,32.88,76551.47,52.6,-0.79857,0.00017,14.47721]
[1779121298738,32.88,76549.25,52.6,-0.79894,0.00017,14.46094]
[1779121300752,32.88,76564.92,52.6,-0.79633,0.00017,14.57599]
[1779121301759,32.88,76570.64,52.6,-0.79537,0.00017,14.61789]
[1779121302766,32.88,76572.71,52.6,-0.79502,0.00017,14.63301]
[1779121305787,32.88,76567.71,52.6,-0.79586,0.00017,14.59636]
[1779121307801,32.88,76565.51,52.6,-0.79623,0.00017,14.58028]
[1779121312836,32.88,76565.14,52.6,-0.79629,0.00017,14.5777]
[1779121315119,32.88,76566.2,52.6,-0.79611,0.00017,14.58552]
[1779121315263,32.88,76566.2,52.6,-0.79611,0.00017,14.58552]
[1779121320468,32.88,76565.91,52.6,-0.79616,0.00017,14.58345]
[1779121320892,32.88,76559.02,52.6,-0.79731,0.00017,14.533]
[1779121321899,32.88,76556.58,52.6,-0.79771,0.00017,14.51512]
[1779121324920,32.88,76556.98,52.6,-0.79764,0.00017,14.51831]
[1779121327941,32.88,76558.97,52.6,-0.7973,0.00017,14.53317]
[1779121328948,32.88,76551.23,52.6,-0.79859,0.00017,14.47647]
[1779121329955,32.88,76554.21,52.6,-0.79809,0.00017,14.49831]
[1779121331564,32.88,76554.21,52.6,-0.79809,0.00017,14.49831]
[1779121331706,32.88,76554.21,52.6,-0.79809,0.00017,14.49831]
[1779121331807,32.88,76556.23,52.6,-0.79776,0.00017,14.513]
[1779121331969,32.88,76550.31,52.6,-0.79875,0.00017,14.4695]
[1779121335513,32.88,76548.31,52.6,-0.79908,0.00017,14.4548]
[1779121337489,32.88,76547.36,52.6,-0.79924,0.00017,14.44784]
[1779121337712,32.88,76547.36,52.6,-0.79924,0.00017,14.44784]
[1779121338827,32.88,76513.57,52.6,-0.80479,0.00016,14.19869]
[1779121339026,32.88,76513.57,52.6,-0.80479,0.00016,14.19869]
[1779121339037,32.88,76503.51,52.6,-0.80643,0.00016,14.12427]
[1779121340027,32.88,76503.51,52.6,-0.80643,0.00016,14.12427]
[1779121340451,32.88,76498.91,52.6,-0.80717,0.00016,14.09027]
[1779121341045,32.88,76498.91,52.6,-0.80717,0.00016,14.09027]
[1779121341563,32.88,76498.91,52.6,-0.80717,0.00016,14.09027]
[1779121341657,32.88,76494.75,52.6,-0.80785,0.00016,14.05937]
[1779121342050,32.88,76494.75,52.6,-0.80785,0.00016,14.05937]
[1779121342412,32.88,76482.65,52.6,-0.8098,0.00016,13.96955]
[1779121343055,32.88,76483.93,52.6,-0.80959,0.00016,13.97913]
[1779121345383,32.88,76484.87,52.6,-0.80944,0.00016,13.98618]
[1779121345615,32.88,76480.95,52.6,-0.81006,0.00016,13.95712]
[1779121347083,32.88,76482.48,52.6,-0.80981,0.00016,13.96866]
[1779121348905,32.88,76482.48,52.6,-0.80981,0.00016,13.96866]
[1779121349048,32.88,76481.8,52.6,-0.80992,0.00016,13.96369]
[1779121356093,32.89,76481.81,52.6,-0.80996,0.00016,13.95909]
[1779121358302,32.89,76481.85,52.6,-0.80995,0.00016,13.95955]
[1779121358349,32.89,76481.85,52.6,-0.80995,0.00016,13.95955]
[1779121358423,32.89,76480.44,52.6,-0.81017,0.00016,13.94916]
[1779121359168,32.89,76469.62,52.6,-0.8119,0.00016,13.86883]
[1779121360175,32.89,76467.74,52.6,-0.8122,0.00016,13.85503]
[1779121364614,32.89,76467.75,52.6,-0.81218,0.00016,13.85571]
[1779121364756,32.89,76467.75,52.6,-0.81218,0.00016,13.85571]
[1779121365211,32.89,76471.4,52.6,-0.8116,0.00016,13.88306]
[1779121367228,32.89,76466.17,52.6,-0.81242,0.00016,13.84466]
[1779121368237,32.89,76466.17,52.6,-0.81242,0.00016,13.84466]
[1779121368331,32.89,76460.99,52.6,-0.81324,0.00016,13.80631]
[1779121371256,32.89,76459.28,52.6,-0.81349,0.00016,13.79434]
[1779121376291,32.9,76454.94,52.6,-0.81416,0.00016,13.76273]
[1779121380499,32.89,76453.9,52.6,-0.81433,0.00016,13.75471]
[1779121380562,32.89,76445.77,52.6,-0.81562,0.00016,13.69401]
[1779121381164,32.89,76445.77,52.6,-0.81562,0.00016,13.69401]
[1779121381182,32.89,76445.77,52.6,-0.81562,0.00016,13.69401]
[1779121381311,32.89,76445.77,52.6,-0.81562,0.00016,13.69401]
[1779121381489,32.89,76436.22,52.6,-0.81712,0.00016,13.62274]
[1779121382333,32.89,76433.35,52.6,-0.81757,0.00016,13.60139]
[1779121385354,32.9,76430.89,52.6,-0.81795,0.00016,13.58332]
[1779121387990,32.9,76430.96,52.6,-0.81793,0.00016,13.58396]
[1779121387368,32.9,76428.18,52.6,-0.81837,0.00016,13.56331]
[1779121388529,32.9,76422.78,52.6,-0.8192,0.00016,13.52309]
[1779121389361,32.9,76422.78,52.6,-0.8192,0.00016,13.52309]
[1779121389402,32.9,76415.45,52.6,-0.82034,0.00016,13.46833]
[1779121391880,32.9,76414.14,52.6,-0.82054,0.00015,13.45876]
[1779121393558,32.9,76415.4,52.6,-0.82034,0.00016,13.46832]
[1779121393724,32.9,76415.4,52.6,-0.82034,0.00016,13.46832]
[1779121394222,32.9,76415.12,52.6,-0.82038,0.00016,13.46634]
[1779121394308,32.9,76415.12,52.6,-0.82038,0.00016,13.46634]
[1779121394550,32.9,76415.12,52.6,-0.82038,0.00016,13.46634]
[1779121394676,32.9,76415.12,52.6,-0.82038,0.00016,13.46634]
[1779121394977,32.9,76380.69,52.6,-0.82567,0.00015,13.20835]
[1779121395428,32.9,76380.69,52.6,-0.82567,0.00015,13.20835]
[1779121395511,32.9,76373.4,52.6,-0.82678,0.00015,13.15366]
[1779121397678,32.9,76374.28,52.6,-0.82665,0.00015,13.16011]
[1779121397828,32.9,76374.28,52.6,-0.82665,0.00015,13.16011]
[1779121397997,32.9,76374.28,52.6,-0.82665,0.00015,13.16011]
[1779121398138,32.9,76375.36,52.6,-0.82649,0.00015,13.16806]
[1779121398438,32.9,76375.36,52.6,-0.82649,0.00015,13.16806]
[1779121398900,32.9,76359.32,52.6,-0.82892,0.00015,13.04752]
[1779121399460,32.9,76359.32,52.6,-0.82892,0.00015,13.04752]
[1779121399512,32.9,76361.88,52.6,-0.82853,0.00015,13.06673]
[1779121400465,32.9,76363.73,52.6,-0.82825,0.00015,13.08058]
[1779121402012,32.9,76363.23,52.6,-0.82833,0.00015,13.07678]
[1779121403486,32.9,76365.5,52.6,-0.82799,0.00015,13.09371]
[1779121404493,32.9,76369.7,52.6,-0.82736,0.00015,13.12515]
[1779121405502,32.9,76369.7,52.6,-0.82736,0.00015,13.12515]
[1779121405569,32.9,76369.55,52.6,-0.82738,0.00015,13.12392]
[1779121406507,32.9,76367.31,52.6,-0.82772,0.00015,13.107]
[1779121407518,32.9,76367.31,52.6,-0.82772,0.00015,13.107]
[1779121407605,32.89,76366.85,52.6,-0.82779,0.00015,13.10347]
[1779121410559,32.89,76368.17,52.6,-0.8276,0.00015,13.11321]
[1779121410595,32.89,76374.27,52.6,-0.82668,0.00015,13.1589]
[1779121411979,32.89,76376.26,52.6,-0.82643,0.00015,13.16841]
[1779121412554,32.89,76381.27,52.6,-0.82567,0.00015,13.20582]
[1779121413561,32.89,76384.3,52.6,-0.82521,0.00015,13.22855]
[1779121414217,32.89,76384.3,52.6,-0.82521,0.00015,13.22855]
[1779121414364,32.89,76384.3,52.6,-0.82521,0.00015,13.22855]
[1779121419603,32.89,76387.59,52.6,-0.82473,0.00015,13.25227]
[1779121424639,32.89,76388.43,52.6,-0.82462,0.00015,13.25756]
[1779121426657,32.89,76392.23,52.6,-0.82405,0.00015,13.28562]
[1779121427664,32.89,76393.88,52.6,-0.8238,0.00015,13.29775]
[1779121430961,32.89,76394.26,52.6,-0.82375,0.00015,13.30029]
[1779121430967,32.88,76394.35,52.6,-0.82373,0.00015,13.30092]
[1779121431103,32.88,76394.35,52.6,-0.82373,0.00015,13.30092]
[1779121431693,32.88,76396.19,52.6,-0.82345,0.00015,13.31465]
[1779121432701,32.88,76397.69,52.6,-0.82322,0.00015,13.32582]
[1779121433707,32.88,76399.19,52.6,-0.823,0.00015,13.33698]
[1779121435722,32.88,76394.94,52.6,-0.82365,0.00015,13.30493]
[1779121437740,32.88,76392.51,52.6,-0.82403,0.00015,13.2864]
[1779121440761,32.88,76386.77,52.6,-0.82491,0.00015,13.24325]
[1779121442974,32.88,76383.09,52.6,-0.82547,0.00015,13.21567]
[1779121443782,32.88,76376.13,52.6,-0.82653,0.00015,13.1635]
[1779121444789,32.88,76373.94,52.6,-0.82686,0.00015,13.14717]
[1779121446803,32.88,76368.44,52.6,-0.82769,0.00015,13.10615]
[1779121447812,32.88,76368.44,52.6,-0.82769,0.00015,13.10615]
[1779121447870,32.88,76368.44,52.6,-0.82769,0.00015,13.10615]
[1779121448013,32.88,76368.44,52.6,-0.82769,0.00015,13.10615]
[1779121447971,32.88,76369.94,52.6,-0.82746,0.00015,13.11754]
[1779121448817,32.88,76368.56,52.6,-0.82766,0.00015,13.1073]
[1779121449824,32.88,76370.01,52.6,-0.82744,0.00015,13.11832]
[1779121454861,32.89,76369.06,52.6,-0.82757,0.00015,13.11181]
[1779121456875,32.89,76373.34,52.6,-0.82692,0.00015,13.14419]
[1779121457884,32.89,76373.34,52.6,-0.82692,0.00015,13.14419]
[1779121457912,32.89,76375.81,52.6,-0.82654,0.00015,13.16282]
[1779121458889,32.89,76377.2,52.6,-0.82633,0.00015,13.17332]
[1779121459896,32.89,76375.37,52.6,-0.82661,0.00015,13.15965]
[1779121460903,32.89,76380.24,52.6,-0.82587,0.00015,13.19627]
[1779121461910,32.89,76382.2,52.6,-0.82556,0.00015,13.21105]
[1779121463924,32.89,76384.45,52.6,-0.82522,0.00015,13.22805]
[1779121464149,32.89,76384.45,52.6,-0.82522,0.00015,13.22805]
[1779121464291,32.89,76384.45,52.6,-0.82522,0.00015,13.22805]
[1779121464931,32.89,76387.35,52.6,-0.82478,0.00015,13.24984]
[1779121466945,32.89,76385.66,52.6,-0.82503,0.00015,13.23719]
[1779121471980,32.89,76385.52,52.6,-0.8251,0.00015,13.23103]
[1779121472987,32.89,76388.95,52.6,-0.82458,0.00015,13.25679]
[1779121475001,32.89,76392.52,52.6,-0.82403,0.00015,13.2836]
[1779121476014,32.89,76394.38,52.6,-0.82375,0.00015,13.29753]
[1779121477021,32.89,76399.38,52.6,-0.82298,0.00015,13.33496]
[1779121479035,32.89,76401.21,52.6,-0.8227,0.00015,13.34851]
[1779121480520,32.89,76401.38,52.6,-0.82268,0.00015,13.34968]
[1779121480649,32.89,76401.38,52.6,-0.82268,0.00015,13.34968]
[1779121480664,32.89,76401.38,52.6,-0.82268,0.00015,13.34968]
[1779121481049,32.89,76406.96,52.6,-0.82182,0.00015,13.39135]
[1779121482056,32.89,76408.62,52.6,-0.82157,0.00015,13.40366]
[1779121485077,32.89,76412.41,52.6,-0.82098,0.00015,13.4318]
[1779121485701,32.89,76412.41,52.6,-0.82098,0.00015,13.4318]
[1779121485864,32.89,76412.41,52.6,-0.82098,0.00015,13.4318]
[1779121486092,32.89,76412.41,52.6,-0.82098,0.00015,13.4318]
[1779121486091,32.89,76431.96,52.6,-0.81794,0.00016,13.57795]
[1779121486146,32.89,76431.96,52.6,-0.81794,0.00016,13.57795]
[1779121486149,32.89,76431.96,52.6,-0.81794,0.00016,13.57795]
[1779121486525,32.89,76431.96,52.6,-0.81794,0.00016,13.57795]
[1779121486624,32.89,76431.96,52.6,-0.81794,0.00016,13.57795]
[1779121486783,32.89,76431.96,52.6,-0.81794,0.00016,13.57795]
[1779121487096,32.89,76449.82,52.6,-0.81513,0.00016,13.71139]
[1779121487166,32.89,76449.82,52.6,-0.81513,0.00016,13.71139]
[1779121487267,32.89,76449.82,52.6,-0.81513,0.00016,13.71139]
[1779121487968,32.89,76449.82,52.6,-0.81513,0.00016,13.71155]
[1779121489883,32.89,76450.42,52.6,-0.81504,0.00016,13.71602]
[1779121489902,32.89,76450.72,52.6,-0.81499,0.00016,13.71823]
[1779121493138,32.89,76453.25,52.6,-0.81458,0.00016,13.73741]
[1779121496455,32.89,76452.62,52.6,-0.81468,0.00016,13.73301]
[1779121498867,32.89,76441.29,52.6,-0.81645,0.00016,13.64892]
[1779121499476,32.89,76441.29,52.6,-0.81645,0.00016,13.64892]
[1779121499575,32.89,76437.72,52.6,-0.81701,0.00016,13.62235]
[1779121501624,32.89,76436.41,52.6,-0.81722,0.00016,13.61238]
[1779121503208,32.89,76434.25,52.6,-0.81756,0.00016,13.5961]
[1779121506036,32.89,76434.67,52.6,-0.8175,0.00016,13.59917]
[1779121506220,32.89,76434.07,52.6,-0.81759,0.00016,13.59462]
[1779121506299,32.89,76432.14,52.6,-0.8179,0.00016,13.58015]
[1779121507236,32.89,76429.17,52.6,-0.81836,0.00016,13.55791]
[1779121511333,32.89,76428.85,52.6,-0.81841,0.00016,13.55547]
[1779121511434,32.89,76433.75,52.6,-0.81765,0.00016,13.59205]
[1779121517306,32.89,76435.44,52.6,-0.81739,0.00016,13.60425]
[1779121522341,32.89,76435.58,52.6,-0.81738,0.00016,13.6049]
[1779121527378,32.89,76434.58,52.6,-0.81754,0.00016,13.59705]
[1779121531665,32.89,76436.19,52.6,-0.81735,0.00016,13.60351]
[1779121532413,32.88,76437.99,52.6,-0.81707,0.00016,13.61687]
[1779121534532,32.88,76439.28,52.6,-0.81687,0.00016,13.62631]
[1779121539923,32.88,76439.03,52.6,-0.81692,0.00016,13.62403]
[1779121540469,32.88,76430.83,52.6,-0.81821,0.00016,13.56258]
[1779121541476,32.88,76427.67,52.6,-0.8187,0.00016,13.53894]
[1779121542483,32.88,76429.6,52.6,-0.8184,0.00016,13.55337]
[1779121543985,32.88,76429.6,52.6,-0.8184,0.00016,13.55337]
[1779121544137,32.88,76429.6,52.6,-0.8184,0.00016,13.55337]
[1779121545071,32.88,76428.87,52.6,-0.81851,0.00016,13.5479]
[1779121545148,32.88,76413.74,52.6,-0.82087,0.00015,13.43473]
[1779121545508,32.88,76405.28,52.6,-0.82218,0.00015,13.37132]
[1779121546515,32.88,76413.13,52.6,-0.82096,0.00015,13.43011]
[1779121549536,32.88,76414.22,52.6,-0.8208,0.00015,13.4381]
[1779121550444,32.88,76414.22,52.6,-0.8208,0.00015,13.4381]
[1779121550543,32.88,76404.22,52.6,-0.82234,0.00015,13.36322]
[1779121551550,32.88,76398.89,52.6,-0.82317,0.00015,13.32311]
[1779121552557,32.88,76396.9,52.6,-0.82348,0.00015,13.30811]
[1779121553785,32.88,76396.9,52.6,-0.82348,0.00015,13.30811]
[1779121553822,32.88,76394.47,52.6,-0.82385,0.00015,13.28983]
[1779121554575,32.88,76392.23,52.6,-0.82419,0.00015,13.27299]
[1779121556589,32.88,76382.95,52.6,-0.82561,0.00015,13.20334]
[1779121557596,32.88,76380.36,52.6,-0.82601,0.00015,13.18397]
[1779121559611,32.88,76381.49,52.6,-0.82583,0.00015,13.19262]
[1779121560663,32.88,76377.21,52.6,-0.82648,0.00015,13.16058]
[1779121561264,32.88,76377.21,52.6,-0.82648,0.00015,13.16058]
[1779121561292,32.88,76377.21,52.6,-0.82648,0.00015,13.16058]
[1779121561308,32.88,76377.21,52.6,-0.82648,0.00015,13.16058]
[1779121561390,32.88,76377.21,52.6,-0.82648,0.00015,13.16058]
[1779121561490,32.88,76377.21,52.6,-0.82648,0.00015,13.16058]
[1779121561624,32.88,76369.98,52.6,-0.82757,0.00015,13.10642]
[1779121562846,32.88,76369.98,52.6,-0.82757,0.00015,13.10642]
[1779121563148,32.88,76357.73,52.6,-0.82942,0.00015,13.0146]
[1779121563883,32.88,76342.18,52.6,-0.83175,0.00015,12.89767]
[1779121564409,32.88,76342.18,52.6,-0.83175,0.00015,12.89767]
[1779121565045,32.88,76340.31,52.6,-0.83202,0.00015,12.88367]
[1779121565786,32.88,76340.31,52.6,-0.83202,0.00015,12.88367]
[1779121565870,32.88,76337.54,52.6,-0.83243,0.00015,12.86293]
[1779121566238,32.88,76337.54,52.6,-0.83243,0.00015,12.86293]
[1779121567098,32.88,76337.54,52.6,-0.83243,0.00015,12.86293]
[1779121567151,32.88,76342.3,52.6,-0.83172,0.00015,12.89881]
[1779121567666,32.88,76343.37,52.6,-0.83156,0.00015,12.9069]
[1779121569643,32.88,76343.95,52.6,-0.83148,0.00015,12.9113]
[1779121570654,32.88,76343.55,52.6,-0.83153,0.00015,12.90833]
[1779121570756,32.88,76343.55,52.6,-0.83153,0.00015,12.90833]
[1779121570780,32.88,76337.11,52.6,-0.83249,0.00015,12.85996]
[1779121571695,32.88,76333.2,52.6,-0.83307,0.00015,12.83066]
[1779121573078,32.88,76333.2,52.6,-0.83307,0.00015,12.83066]
[1779121573089,32.88,76331.75,52.6,-0.83328,0.00015,12.8199]
[1779121573710,32.88,76318.01,52.6,-0.83531,0.00015,12.71669]
[1779121575024,32.88,76318.01,52.6,-0.83531,0.00015,12.71669]
[1779121575043,32.88,76307.01,52.6,-0.83692,0.00015,12.63395]
[1779121575568,32.88,76307.01,52.6,-0.83692,0.00015,12.63395]
[1779121576149,32.89,76301.89,52.6,-0.83766,0.00015,12.5958]
[1779121576835,32.89,76301.89,52.6,-0.83766,0.00015,12.5958]
[1779121577738,32.89,76309.05,52.6,-0.8366,0.00015,12.65046]
[1779121578745,32.89,76304.82,52.6,-0.83721,0.00015,12.61897]
[1779121579760,32.89,76304.82,52.6,-0.83721,0.00015,12.61897]
[1779121580561,32.89,76304.57,52.6,-0.83724,0.00015,12.61734]
[1779121580761,32.89,76298.11,52.6,-0.83818,0.00015,12.56902]
[1779121582119,32.89,76298.11,52.6,-0.83818,0.00015,12.56902]
[1779121582138,32.89,76296.19,52.6,-0.83845,0.00015,12.55491]
[1779121582452,32.89,76296.19,52.6,-0.83845,0.00015,12.55491]
[1779121582479,32.89,76296.19,52.6,-0.83845,0.00015,12.55491]
[1779121582509,32.89,76296.19,52.6,-0.83845,0.00015,12.55491]
[1779121582737,32.89,76296.19,52.6,-0.83845,0.00015,12.55491]
[1779121582778,32.89,76281.93,52.6,-0.8405,0.00014,12.44803]
[1779121583521,32.89,76281.93,52.6,-0.8405,0.00014,12.44803]
[1779121583782,32.89,76276.99,52.6,-0.84121,0.00014,12.41117]
[1779121584789,32.89,76274.87,52.6,-0.84151,0.00014,12.39556]
[1779121585796,32.89,76275.55,52.6,-0.8414,0.00014,12.40104]
[1779121586803,32.89,76271.66,52.6,-0.84195,0.00014,12.37214]
[1779121587810,32.9,76270.39,52.6,-0.84213,0.00014,12.36299]
[1779121588817,32.9,76269.46,52.6,-0.84225,0.00014,12.3564]
[1779121590943,32.9,76267.31,52.6,-0.84254,0.00014,12.34106]
[1779121591838,32.9,76266.48,52.6,-0.84271,0.00014,12.32997]
[1779121592845,32.9,76264.95,52.6,-0.84292,0.00014,12.31891]
[1779121594860,32.9,76266.19,52.6,-0.84272,0.00014,12.32913]
[1779121595867,32.9,76268.42,52.6,-0.84239,0.00014,12.34632]
[1779121596874,32.91,76269.28,52.6,-0.84226,0.00014,12.35319]
[1779121598888,32.91,76274.5,52.6,-0.8415,0.00014,12.39323]
[1779121599896,32.91,76276.77,52.6,-0.84117,0.00014,12.41066]
[1779121601909,32.91,76274.83,52.6,-0.84143,0.00014,12.39676]
[1779121603924,32.91,76273.09,52.6,-0.84167,0.00014,12.38441]
[1779121604931,32.91,76270.23,52.6,-0.84207,0.00014,12.36329]
[1779121605940,32.91,76266.81,52.6,-0.84255,0.00014,12.338]
[1779121607120,32.92,76259.51,52.6,-0.84358,0.00014,12.28354]
[1779121607954,32.92,76257.46,52.6,-0.84387,0.00014,12.2686]
[1779121608961,32.92,76258.28,52.6,-0.84374,0.00014,12.27524]
[1779121609968,32.92,76257.63,52.6,-0.84382,0.00014,12.27083]
[1779121610975,32.92,76258.09,52.6,-0.84375,0.00014,12.27475]
[1779121612548,32.92,76258.04,52.6,-0.84375,0.00014,12.27483]
[1779121612989,32.92,76250.89,52.6,-0.84475,0.00014,12.22159]
[1779121613996,32.92,76247.98,52.6,-0.84515,0.00014,12.20027]
[1779121615007,32.92,76247.47,52.6,-0.84522,0.00014,12.19684]
[1779121615423,32.92,76247.47,52.6,-0.84522,0.00014,12.19684]
[1779121616013,32.93,76248.67,52.6,-0.84504,0.00014,12.20625]
[1779121616419,32.93,76248.67,52.6,-0.84504,0.00014,12.20625]
[1779121617158,32.93,76248.67,52.6,-0.84504,0.00014,12.20625]
[1779121617162,32.93,76248.67,52.6,-0.84504,0.00014,12.20625]
[1779121617165,32.93,76248.67,52.6,-0.84504,0.00014,12.20625]
[1779121617203,32.93,76248.52,52.6,-0.84505,0.00014,12.20552]
[1779121617316,32.93,76248.52,52.6,-0.84505,0.00014,12.20552]
[1779121618027,32.93,76244.78,52.6,-0.84557,0.00014,12.17784]
[1779121618952,32.93,76244.78,52.6,-0.84557,0.00014,12.17784]
[1779121619103,32.93,76244.78,52.6,-0.84557,0.00014,12.17784]
[1779121619157,32.93,76243.01,52.6,-0.84581,0.00014,12.165]
[1779121619593,32.93,76243.01,52.6,-0.84581,0.00014,12.165]
[1779121620045,32.93,76234.05,52.6,-0.84706,0.00014,12.0982]
[1779121620347,32.93,76234.05,52.6,-0.84706,0.00014,12.0982]
[1779121620509,32.93,76234.05,52.6,-0.84706,0.00014,12.0982]
[1779121620665,32.93,76234.05,52.6,-0.84706,0.00014,12.0982]
[1779121621070,32.93,76234.05,52.6,-0.84706,0.00014,12.0982]
[1779121621171,32.93,76237.73,52.6,-0.84654,0.00014,12.1262]
[1779121622059,32.93,76244.57,52.6,-0.84557,0.00014,12.17793]
[1779121622898,32.93,76244.57,52.6,-0.84557,0.00014,12.17793]
[1779121623250,32.93,76244.41,52.6,-0.84559,0.00014,12.17704]
[1779121623479,32.93,76244.41,52.6,-0.84559,0.00014,12.17704]
[1779121624167,32.93,76244.41,52.6,-0.84559,0.00014,12.17704]
[1779121624229,32.93,76250.03,52.6,-0.84479,0.00014,12.21955]
[1779121625080,32.94,76257.37,52.6,-0.84374,0.00014,12.27523]
[1779121626087,32.94,76262.22,52.6,-0.84304,0.00014,12.31213]
[1779121627192,32.94,76262.22,52.6,-0.84304,0.00014,12.31213]
[1779121627094,32.94,76265.59,52.6,-0.84255,0.00014,12.3379]
[1779121627392,32.94,76265.59,52.6,-0.84255,0.00014,12.3379]
[1779121627828,32.94,76265.59,52.6,-0.84255,0.00014,12.3379]
[1779121628101,32.94,76268.62,52.6,-0.84211,0.00014,12.36102]
[1779121629108,32.94,76270.3,52.6,-0.84186,0.00014,12.37397]
[1779121630115,32.94,76279.08,52.6,-0.84059,0.00014,12.44036]
[1779121631122,32.94,76283.97,52.6,-0.83988,0.00014,12.47756]
[1779121632129,32.94,76282.39,52.6,-0.8401,0.00014,12.46613]
[1779121633136,32.94,76284.04,52.6,-0.83985,0.00014,12.47896]
[1779121634381,32.95,76284.26,52.6,-0.83981,0.00014,12.48104]
[1779121635101,32.95,76284.26,52.6,-0.83981,0.00014,12.48104]
[1779121636104,32.95,76284.7,52.6,-0.83974,0.00014,12.48477]
[1779121636116,32.95,76284.7,52.6,-0.83974,0.00014,12.48477]
[1779121636157,32.95,76286.54,52.6,-0.83947,0.00014,12.49893]
[1779121637160,32.95,76286.54,52.6,-0.83947,0.00014,12.49893]
[1779121637233,32.95,76286.54,52.6,-0.83947,0.00014,12.49893]
[1779121637166,32.95,76290.38,52.6,-0.8389,0.00014,12.52828]
[1779121638173,32.95,76293.05,52.6,-0.83851,0.00014,12.54882]
[1779121638324,32.95,76293.05,52.6,-0.83851,0.00014,12.54882]
[1779121638718,32.95,76293.05,52.6,-0.83851,0.00014,12.54882]
[1779121639060,32.95,76293.05,52.6,-0.83851,0.00014,12.54882]
[1779121639180,32.95,76294.67,52.6,-0.83826,0.00015,12.56144]
[1779121643611,32.96,76294.9,52.6,-0.8382,0.00015,12.56479]
[1779121644216,32.96,76289.38,52.6,-0.83899,0.00014,12.52377]
[1779121646230,32.96,76290.85,52.6,-0.83876,0.00014,12.53569]
[1779121646274,32.96,76290.85,52.6,-0.83876,0.00014,12.53569]
[1779121647237,32.96,76294.01,52.6,-0.83829,0.00015,12.55988]
[1779121648244,32.96,76295.35,52.6,-0.83809,0.00015,12.57039]
[1779121650258,32.96,76298.19,52.6,-0.83766,0.00015,12.59253]
[1779121653279,32.97,76296.94,52.6,-0.83787,0.00015,12.57901]
[1779121655645,32.97,76296.66,52.6,-0.8379,0.00015,12.57731]
[1779121656674,32.97,76294.41,52.6,-0.83821,0.00015,12.56163]
[1779121658314,32.97,76296.19,52.6,-0.83794,0.00015,12.5754]
[1779121659332,32.97,76296.19,52.6,-0.83794,0.00015,12.5754]
[1779121660328,32.97,76294.81,52.6,-0.83812,0.00015,12.56586]
[1779121661695,32.98,76293.84,52.6,-0.83825,0.00014,12.55938]
[1779121664195,32.98,76294.41,52.6,-0.83816,0.00015,12.56408]
[1779121669058,32.98,76294.81,52.6,-0.83806,0.00015,12.56915]
[1779121669205,32.98,76295.77,52.6,-0.83791,0.00015,12.57676]
[1779121670176,32.98,76296.97,52.6,-0.83773,0.00015,12.58615]
[1779121675434,32.99,76296.68,52.6,-0.83773,0.00015,12.58624]
[1779121676441,32.99,76295.08,52.6,-0.83795,0.00015,12.57461]
[1779121678512,32.99,76295.15,52.6,-0.83793,0.00015,12.57553]
[1779121678529,32.99,76293.97,52.6,-0.8381,0.00014,12.56707]
[1779121679913,32.99,76293.97,52.6,-0.8381,0.00014,12.56707]
[1779121680093,32.99,76293.97,52.6,-0.8381,0.00014,12.56707]
[1779121680136,32.99,76291.05,52.6,-0.83851,0.00014,12.54559]
[1779121680802,32.99,76291.05,52.6,-0.83851,0.00014,12.54559]
[1779121681228,32.99,76291.05,52.6,-0.83851,0.00014,12.54559]
[1779121680891,33.0,76279.19,52.6,-0.84022,0.00014,12.45683]
[1779121681767,33.0,76279.19,52.6,-0.84022,0.00014,12.45683]
[1779121681803,33.0,76271.78,52.6,-0.84128,0.00014,12.40151]
[1779121682542,33.0,76271.78,52.6,-0.84128,0.00014,12.40151]
[1779121682759,33.0,76264.09,52.6,-0.84237,0.00014,12.34419]
[1779121684070,33.0,76264.09,52.6,-0.84237,0.00014,12.34419]
[1779121684110,33.0,76264.09,52.6,-0.84237,0.00014,12.34419]
[1779121684122,33.0,76264.09,52.6,-0.84237,0.00014,12.34419]
[1779121684152,33.0,76254.4,52.6,-0.84374,0.00014,12.27198]
[1779121684887,33.0,76254.4,52.6,-0.84374,0.00014,12.27198]
[1779121685086,33.0,76254.4,52.6,-0.84374,0.00014,12.27198]
[1779121685310,33.0,76254.4,52.6,-0.84374,0.00014,12.27198]
[1779121685275,33.0,76229.89,52.6,-0.84719,0.00014,12.08853]
[1779121685878,33.0,76229.89,52.6,-0.84719,0.00014,12.08853]
[1779121685972,33.0,76209.25,52.6,-0.85005,0.00014,11.93431]
[1779121686518,33.0,76195.32,52.6,-0.85196,0.00014,11.83045]
[1779121688263,33.0,76193.13,52.6,-0.85225,0.00014,11.81455]
[1779121688726,33.01,76189.52,52.6,-0.85265,0.00014,11.79238]
[1779121689541,33.03,76186.36,52.6,-0.85299,0.00014,11.77388]
[1779121690583,33.03,76186.36,52.6,-0.85299,0.00014,11.77388]
[1779121691055,33.04,76181.8,52.6,-0.85351,0.00014,11.7452]
[1779121691818,33.04,76181.8,52.6,-0.85351,0.00014,11.7452]
[1779121691856,33.05,76173.98,52.6,-0.85449,0.00014,11.6907]
[1779121692908,33.05,76173.98,52.6,-0.85449,0.00014,11.6907]
[1779121693123,33.05,76167.72,52.6,-0.85533,0.00013,11.64453]
[1779121696016,33.08,76167.52,52.6,-0.85517,0.00013,11.65342]
[1779121696119,33.08,76169.53,52.6,-0.85489,0.00013,11.66888]
[1779121696595,33.09,76176.59,52.6,-0.85381,0.00014,11.72783]
[1779121698608,33.09,76176.71,52.6,-0.85378,0.00014,11.72942]
[1779121699221,33.09,76176.71,52.6,-0.85378,0.00014,11.72942]
[1779121699251,33.1,76180.07,52.6,-0.85332,0.00014,11.7551]
[1779121699618,33.1,76187.44,52.6,-0.8523,0.00014,11.81067]
[1779121700626,33.1,76191.21,52.6,-0.85178,0.00014,11.83934]
[1779121701537,33.1,76191.21,52.6,-0.85178,0.00014,11.83934]
[1779121701802,33.1,76191.21,52.6,-0.85178,0.00014,11.83934]
[1779121701814,33.1,76198.23,52.6,-0.85081,0.00014,11.89227]
[1779121704080,33.1,76202.16,52.6,-0.85024,0.00014,11.92298]
[1779121705213,33.1,76202.16,52.6,-0.85024,0.00014,11.92298]
[1779121705304,33.1,76198.73,52.6,-0.8507,0.00014,11.89788]
[1779121705849,33.1,76198.73,52.6,-0.8507,0.00014,11.89788]
[1779121706169,33.1,76198.73,52.6,-0.8507,0.00014,11.89788]
[1779121706203,33.11,76200.71,52.6,-0.85042,0.00014,11.91316]
[1779121707479,33.11,76201.5,52.6,-0.8503,0.00014,11.91971]
[1779121708319,33.11,76203.68,52.6,-0.84999,0.00014,11.93661]
[1779121708550,33.11,76203.68,52.6,-0.84999,0.00014,11.93661]
[1779121709113,33.11,76211.63,52.6,-0.84888,0.00014,11.99651]
[1779121709899,33.11,76207.86,52.6,-0.84939,0.00014,11.96892]
[1779121711956,33.11,76207.49,52.6,-0.84943,0.00014,11.96674]
[1779121712045,33.11,76207.49,52.6,-0.84943,0.00014,11.96674]
[1779121712057,33.12,76205.48,52.6,-0.84975,0.00014,11.94706]
[1779121712808,33.12,76205.48,52.6,-0.84975,0.00014,11.94706]
[1779121713294,33.12,76197.06,52.6,-0.85089,0.00014,11.88492]
[1779121713731,33.12,76186.34,52.6,-0.85235,0.00014,11.80543]
[1779121714738,33.12,76182.08,52.6,-0.85292,0.00014,11.7742]
[1779121715745,33.14,76180.25,52.6,-0.85305,0.00014,11.76694]
[1779121716910,33.14,76180.25,52.6,-0.85305,0.00014,11.76694]
[1779121717333,33.15,76184.83,52.6,-0.85231,0.00014,11.8074]
[1779121717619,33.15,76184.83,52.6,-0.85231,0.00014,11.8074]
[1779121717860,33.15,76193.38,52.6,-0.85113,0.00014,11.87167]
[1779121719073,33.15,76200.44,52.6,-0.85015,0.00014,11.92485]
[1779121720268,33.16,76202.97,52.6,-0.84979,0.00014,11.94423]
[1779121720583,33.16,76202.97,52.6,-0.84979,0.00014,11.94423]
[1779121722801,33.16,76195.34,52.6,-0.85081,0.00014,11.88887]
[1779121723808,33.16,76192.51,52.6,-0.85119,0.00014,11.86835]
[1779121726308,33.16,76194.15,52.6,-0.85096,0.00014,11.88111]
[1779121726321,33.16,76191.95,52.6,-0.85125,0.00014,11.86529]
[1779121727836,33.17,76188.7,52.6,-0.85167,0.00014,11.84208]
[1779121730859,33.17,76186.79,52.6,-0.8519,0.00014,11.82943]
[1779121734113,33.17,76189.46,52.6,-0.85151,0.00014,11.85084]
[1779121738919,33.18,76185.8,52.6,-0.85196,0.00014,11.82605]
[1779121739927,33.18,76181.88,52.6,-0.8525,0.00014,11.79692]
[1779121742960,33.18,76186.75,52.6,-0.8518,0.00014,11.83504]
[1779121746043,33.19,76187.03,52.6,-0.85174,0.00014,11.83817]
[1779121746176,33.19,76190.45,52.6,-0.85126,0.00014,11.86412]
[1779121747349,33.19,76196.56,52.6,-0.85042,0.00014,11.90989]
[1779121748673,33.19,76194.93,52.6,-0.85064,0.00014,11.89805]
[1779121748844,33.19,76194.93,52.6,-0.85064,0.00014,11.89805]
[1779121749088,33.19,76194.93,52.6,-0.85064,0.00014,11.89805]
[1779121749124,33.19,76200.95,52.6,-0.84981,0.00014,11.94311]
[1779121749861,33.19,76200.95,52.6,-0.84981,0.00014,11.94311]
[1779121750009,33.19,76204.36,52.6,-0.84933,0.00014,11.96902]
[1779121751016,33.19,76213.19,52.6,-0.8481,0.00014,12.03521]
[1779121751582,33.19,76213.19,52.6,-0.8481,0.00014,12.03521]
[1779121751701,33.19,76213.19,52.6,-0.8481,0.00014,12.03521]
[1779121752023,33.19,76217.81,52.6,-0.84745,0.00014,12.06999]
[1779121752796,33.19,76217.81,52.6,-0.84745,0.00014,12.06999]
[1779121753030,33.2,76221.78,52.6,-0.8469,0.00014,12.09988]
[1779121754037,33.2,76225.4,52.6,-0.84639,0.00014,12.12713]
[1779121754563,33.2,76225.4,52.6,-0.84639,0.00014,12.12713]
[1779121755044,33.2,76229.58,52.6,-0.8458,0.00014,12.1585]
[1779121756052,33.2,76232.26,52.6,-0.84542,0.00014,12.17886]
[1779121756575,33.2,76232.26,52.6,-0.84542,0.00014,12.17886]
[1779121757059,33.2,76238.75,52.6,-0.84449,0.00014,12.2278]
[1779121757420,33.2,76238.75,52.6,-0.84449,0.00014,12.2278]
[1779121758066,33.2,76242.17,52.6,-0.844,0.00014,12.25379]
[1779121760080,33.2,76240.74,52.6,-0.84419,0.00014,12.24375]
[1779121761089,33.2,76242.02,52.6,-0.844,0.00014,12.25372]
[1779121763104,33.21,76241.0,52.6,-0.84413,0.00014,12.2469]
[1779121764112,33.21,76243.04,52.6,-0.84384,0.00014,12.26246]
[1779121765119,33.21,76244.13,52.6,-0.84368,0.00014,12.27091]
[1779121770154,33.21,76243.91,52.6,-0.84368,0.00014,12.27085]
[1779121771161,33.21,76245.36,52.6,-0.84352,0.00014,12.27668]
[1779121774182,33.21,76246.78,52.6,-0.8433,0.00014,12.28814]
[1779121774507,33.21,76246.78,52.6,-0.8433,0.00014,12.28814]
[1779121778210,33.22,76248.15,52.6,-0.84309,0.00014,12.29943]
[1779121781231,33.22,76245.6,52.6,-0.84343,0.00014,12.28125]
[1779121781473,33.22,76245.6,52.6,-0.84343,0.00014,12.28125]
[1779121781563,33.22,76245.6,52.6,-0.84343,0.00014,12.28125]
[1779121781847,33.22,76245.6,52.6,-0.84343,0.00014,12.28125]
[1779121782238,33.22,76239.41,52.6,-0.8443,0.00014,12.2354]
[1779121783245,33.22,76237.85,52.6,-0.84451,0.00014,12.22409]
[1779121784253,33.22,76238.89,52.6,-0.84436,0.00014,12.23215]
[1779121785337,33.22,76238.89,52.6,-0.84436,0.00014,12.23215]
[1779121788280,33.23,76240.67,52.6,-0.84409,0.00014,12.24671]
[1779121789287,33.23,76237.9,52.6,-0.84447,0.00014,12.22645]
[1779121790295,33.23,76232.69,52.6,-0.84519,0.00014,12.188]
[1779121791301,33.23,76226.29,52.6,-0.84608,0.00014,12.14077]
[1779121793319,33.23,76225.83,52.6,-0.84614,0.00014,12.13761]
[1779121793425,33.23,76225.83,52.6,-0.84614,0.00014,12.13761]
[1779121793413,33.23,76225.66,52.6,-0.84616,0.00014,12.13662]
[1779121793659,33.23,76225.66,52.6,-0.84616,0.00014,12.13662]
[1779121795329,33.23,76226.49,52.6,-0.84603,0.00014,12.14333]
[1779121798350,33.23,76225.96,52.6,-0.84609,0.00014,12.14016]
[1779121800364,33.23,76228.2,52.6,-0.84577,0.00014,12.15733]
[1779121801371,33.23,76230.23,52.6,-0.84548,0.00014,12.17268]
[1779121803036,33.24,76230.07,52.6,-0.8455,0.00014,12.17174]
[1779121803385,33.24,76231.39,52.6,-0.84531,0.00014,12.18178]
[1779121804392,33.24,76235.71,52.6,-0.8447,0.00014,12.21415]
[1779121804806,33.24,76235.71,52.6,-0.8447,0.00014,12.21415]
[1779121805399,33.24,76229.94,52.6,-0.8455,0.00014,12.17161]
[1779121805715,33.24,76229.94,52.6,-0.8455,0.00014,12.17161]
[1779121806406,33.24,76226.2,52.6,-0.84602,0.00014,12.14394]
[1779121807365,33.24,76226.2,52.6,-0.84602,0.00014,12.14394]
[1779121808420,33.24,76228.03,52.6,-0.84575,0.00014,12.15801]
[1779121810434,33.24,76228.89,52.6,-0.84562,0.00014,12.16489]
[1779121810664,33.24,76228.89,52.6,-0.84562,0.00014,12.16489]
[1779121812129,33.24,76228.68,52.6,-0.84565,0.00014,12.16357]
[1779121812251,33.24,76228.68,52.6,-0.84565,0.00014,12.16357]
[1779121812448,33.24,76228.62,52.6,-0.84565,0.00014,12.16335]
[1779121813455,33.24,76225.61,52.6,-0.84607,0.00014,12.1412]
[1779121814462,33.24,76219.71,52.6,-0.84689,0.00014,12.09757]
[1779121815469,33.24,76218.81,52.6,-0.84701,0.00014,12.09116]
[1779121816476,33.24,76217.69,52.6,-0.84715,0.00014,12.08319]
[1779121817820,33.24,76217.69,52.6,-0.84715,0.00014,12.08319]
[1779121817862,33.25,76216.29,52.6,-0.84733,0.00014,12.07352]
[1779121818490,33.25,76211.42,52.6,-0.84801,0.00014,12.03733]
[1779121819497,33.25,76210.14,52.6,-0.84818,0.00014,12.02821]
[1779121820504,33.25,76210.63,52.6,-0.8481,0.00014,12.03231]
[1779121821870,33.25,76210.63,52.6,-0.8481,0.00014,12.03231]
[1779121821916,33.25,76209.88,52.6,-0.84819,0.00014,12.02769]
[1779121822681,33.25,76207.54,52.6,-0.8485,0.00014,12.0108]
[1779121823942,33.25,76207.54,52.6,-0.8485,0.00014,12.0108]
[1779121824016,33.25,76204.26,52.6,-0.84894,0.00014,11.98695]
[1779121824630,33.25,76204.26,52.6,-0.84894,0.00014,11.98695]
[1779121825478,33.25,76204.26,52.6,-0.84894,0.00014,11.98695]
[1779121825494,33.25,76204.26,52.6,-0.84894,0.00014,11.98695]
[1779121824731,33.25,76200.88,52.6,-0.8494,0.00014,11.96242]
[1779121826040,33.25,76200.88,52.6,-0.8494,0.00014,11.96242]
[1779121826131,33.25,76192.59,52.6,-0.85053,0.00014,11.90088]
[1779121826553,33.26,76185.49,52.6,-0.85149,0.00014,11.84863]
[1779121827560,33.26,76182.72,52.6,-0.85186,0.00014,11.82839]
[1779121829350,33.26,76182.72,52.6,-0.85186,0.00014,11.82839]
[1779121829361,33.26,76183.47,52.6,-0.85175,0.00014,11.83476]
[1779121829576,33.26,76187.84,52.6,-0.85115,0.00014,11.86718]
[1779121831589,33.26,76190.7,52.6,-0.85079,0.00014,11.88455]
[1779121832596,33.26,76195.0,52.6,-0.85019,0.00014,11.91698]
[1779121835027,33.26,76196.38,52.6,-0.84999,0.00014,11.92769]
[1779121836131,33.27,76200.5,52.6,-0.84941,0.00014,11.95917]
[1779121837632,33.27,76204.29,52.6,-0.84888,0.00014,11.98788]
[1779121839137,33.27,76207.73,52.6,-0.84838,0.00014,12.01453]
[1779121840410,33.27,76209.8,52.6,-0.84809,0.00014,12.0304]
[1779121840653,33.27,76207.88,52.6,-0.84834,0.00014,12.01662]
[1779121842667,33.28,76204.15,52.6,-0.84884,0.00014,11.98987]
[1779121844396,33.28,76204.15,52.6,-0.84884,0.00014,11.98987]
[1779121845565,33.28,76202.06,52.6,-0.84911,0.00014,11.97542]
[1779121845887,33.28,76202.06,52.6,-0.84911,0.00014,11.97542]
[1779121847703,33.28,76198.03,52.6,-0.84963,0.00014,11.94707]
[1779121849805,33.28,76198.06,52.6,-0.84962,0.00014,11.94789]
[1779121850724,33.29,76205.13,52.6,-0.84862,0.00014,12.00156]
[1779121852738,33.29,76208.95,52.6,-0.84807,0.00014,12.03095]
[1779121853745,33.29,76213.33,52.6,-0.84746,0.00014,12.06394]
[1779121854752,33.29,76214.58,52.6,-0.84728,0.00014,12.07366]
[1779121855760,33.29,76218.79,52.6,-0.84668,0.00014,12.10552]
[1779121856766,33.3,76227.5,52.6,-0.84546,0.00014,12.17075]
[1779121857773,33.3,76228.03,52.6,-0.84538,0.00014,12.17514]
[1779121858780,33.3,76227.42,52.6,-0.84545,0.00014,12.17106]
[1779121859787,33.3,76226.68,52.6,-0.84555,0.00014,12.16602]
[1779121863815,33.3,76227.67,52.6,-0.84537,0.00014,12.17549]
[1779121865449,33.3,76227.67,52.6,-0.84537,0.00014,12.17549]
[1779121865511,33.3,76227.67,52.6,-0.84537,0.00014,12.17549]
[1779121866007,33.31,76227.26,52.6,-0.84541,0.00014,12.17303]
[1779121866114,33.31,76245.52,52.6,-0.84284,0.00014,12.30919]
[1779121866837,33.31,76254.82,52.6,-0.84152,0.00014,12.3788]
[1779121867844,33.31,76258.32,52.6,-0.84101,0.00014,12.40524]
[1779121868665,33.31,76258.32,52.6,-0.84101,0.00014,12.40524]
[1779121868892,33.31,76258.32,52.6,-0.84101,0.00014,12.40524]
[1779121869034,33.31,76258.32,52.6,-0.84101,0.00014,12.40524]
[1779121869041,33.31,76262.22,52.6,-0.84045,0.00014,12.4346]
[1779121869922,33.31,76262.22,52.6,-0.84045,0.00014,12.4346]
[1779121869942,33.31,76269.03,52.6,-0.83947,0.00014,12.48563]
[1779121870865,33.31,76271.99,52.6,-0.83904,0.00014,12.50798]
[1779121872292,33.31,76271.99,52.6,-0.83904,0.00014,12.50798]
[1779121872749,33.31,76272.52,52.6,-0.83895,0.00014,12.5122]
[1779121872986,33.31,76256.55,52.6,-0.84123,0.00014,12.39387]
[1779121873883,33.31,76256.55,52.6,-0.84123,0.00014,12.39387]
[1779121873887,33.32,76248.06,52.6,-0.84242,0.00014,12.33129]
[1779121874894,33.32,76244.38,52.6,-0.84293,0.00014,12.30433]
[1779121877559,33.32,76244.42,52.6,-0.84291,0.00014,12.30542]
[1779121878497,33.32,76244.42,52.6,-0.84291,0.00014,12.30542]
[1779121877915,33.32,76247.06,52.6,-0.84253,0.00014,12.32541]
[1779121878923,33.32,76247.48,52.6,-0.84246,0.00014,12.32888]
[1779121879929,33.32,76248.55,52.6,-0.84231,0.00014,12.33717]
[1779121880940,33.32,76248.19,52.6,-0.84235,0.00014,12.33483]
[1779121881948,33.32,76246.99,52.6,-0.84251,0.00014,12.32625]
[1779121882952,33.32,76246.76,52.6,-0.84254,0.00014,12.32489]
[1779121883959,33.33,76247.83,52.6,-0.84238,0.00014,12.33315]
[1779121884970,33.33,76247.71,52.6,-0.84239,0.00014,12.33257]
[1779121885973,33.33,76248.22,52.6,-0.84232,0.00014,12.33666]
[1779121887456,33.33,76248.22,52.6,-0.84232,0.00014,12.33666]
[1779121887540,33.33,76248.02,52.6,-0.84234,0.00014,12.33547]
[1779121887987,33.33,76248.78,52.6,-0.84222,0.00014,12.34141]
[1779121888994,33.33,76250.46,52.6,-0.84198,0.00014,12.35417]
[1779121890001,33.33,76252.34,52.6,-0.84171,0.00014,12.36839]
[1779121891008,33.33,76254.28,52.6,-0.84148,0.00014,12.37793]
[1779121891636,33.33,76254.28,52.6,-0.84148,0.00014,12.37793]
[1779121892015,33.33,76254.77,52.6,-0.8414,0.00014,12.38197]
[1779121893022,33.33,76257.61,52.6,-0.84099,0.00014,12.40344]
[1779121894092,33.33,76257.61,52.6,-0.84099,0.00014,12.40344]
[1779121894159,33.33,76255.16,52.6,-0.84133,0.00014,12.38562]
[1779121895036,33.34,76255.68,52.6,-0.84125,0.00014,12.38987]
[1779121896043,33.34,76256.49,52.6,-0.84113,0.00014,12.39626]
[1779121897050,33.34,76257.48,52.6,-0.84098,0.00014,12.40397]
[1779121898057,33.34,76257.93,52.6,-0.84091,0.00014,12.40766]
[1779121900295,33.34,76258.15,52.6,-0.84087,0.00014,12.40964]
[1779121900396,33.34,76259.54,52.6,-0.84067,0.00014,12.42029]
[1779121901078,33.34,76260.19,52.6,-0.84057,0.00014,12.42544]
[1779121902538,33.34,76260.19,52.6,-0.84057,0.00014,12.42544]
[1779121902089,33.34,76263.39,52.6,-0.84011,0.00014,12.44952]
[1779121903096,33.34,76264.72,52.6,-0.83991,0.00014,12.45969]
[1779121905110,33.34,76266.89,52.6,-0.83959,0.00014,12.47636]
[1779121906117,33.34,76268.22,52.6,-0.8394,0.00014,12.4863]
[1779121907280,33.34,76268.22,52.6,-0.8394,0.00014,12.4863]
[1779121907318,33.34,76269.06,52.6,-0.83928,0.00014,12.49259]
[1779121908131,33.34,76271.77,52.6,-0.83889,0.00014,12.51275]
[1779121908736,33.34,76271.77,52.6,-0.83889,0.00014,12.51275]
[1779121909138,33.34,76273.68,52.6,-0.83861,0.00014,12.52699]
[1779121911152,33.34,76268.23,52.6,-0.83939,0.00014,12.48657]
[1779121912159,33.34,76269.94,52.6,-0.83915,0.00014,12.49932]
[1779121913166,33.35,76271.37,52.6,-0.83894,0.00014,12.51]
[1779121916187,33.35,76273.67,52.6,-0.83861,0.00014,12.52731]
[1779121917997,33.35,76274.26,52.6,-0.83852,0.00014,12.53176]
[1779121918425,33.35,76274.26,52.6,-0.83852,0.00014,12.53176]
[1779121918445,33.35,76276.48,52.6,-0.8382,0.00014,12.54829]
[1779121919476,33.35,76276.48,52.6,-0.8382,0.00014,12.54829]
[1779121919538,33.35,76282.21,52.6,-0.83738,0.00014,12.59096]
[1779121920215,33.35,76281.22,52.6,-0.83752,0.00014,12.58371]
[1779121920862,33.35,76281.22,52.6,-0.83752,0.00014,12.58371]
[1779121921222,33.35,76274.42,52.6,-0.83849,0.00014,12.53335]
[1779121922229,33.35,76272.06,52.6,-0.83883,0.00014,12.51601]
[1779121923236,33.35,76275.18,52.6,-0.83837,0.00014,12.53937]
[1779121924243,33.35,76281.96,52.6,-0.8374,0.00014,12.58983]
[1779121925251,33.35,76286.63,52.6,-0.83672,0.00014,12.62456]
[1779121927265,33.35,76285.8,52.6,-0.83684,0.00014,12.61871]
[1779121928276,33.35,76284.43,52.6,-0.83703,0.00014,12.6087]
[1779121929279,33.35,76283.05,52.6,-0.83723,0.00014,12.59864]
[1779121930286,33.35,76285.32,52.6,-0.83689,0.00014,12.61568]
[1779121930870,33.35,76285.32,52.6,-0.83689,0.00014,12.61568]
[1779121930984,33.35,76285.32,52.6,-0.83689,0.00014,12.61568]
[1779121931137,33.35,76285.32,52.6,-0.83689,0.00014,12.61568]
[1779121931574,33.35,76285.32,52.6,-0.83689,0.00014,12.61568]
[1779121931293,33.35,76291.51,52.6,-0.836,0.00014,12.66176]
[1779121931811,33.35,76291.51,52.6,-0.836,0.00014,12.66176]
[1779121932300,33.35,76297.4,52.6,-0.83514,0.00015,12.7056]
[1779121933307,33.35,76298.56,52.6,-0.83497,0.00015,12.71429]
[1779121934314,33.35,76300.31,52.6,-0.83471,0.00015,12.72725]
[1779121935321,33.35,76303.11,52.6,-0.83431,0.00015,12.74807]
[1779121936440,33.35,76303.11,52.6,-0.83431,0.00015,12.74807]
[1779121936490,33.35,76310.06,52.6,-0.83329,0.00015,12.79955]
[1779121936660,33.35,76310.06,52.6,-0.83329,0.00015,12.79955]
[1779121936807,33.35,76310.06,52.6,-0.83329,0.00015,12.79955]
[1779121937335,33.35,76315.71,52.6,-0.83246,0.00015,12.84157]
[1779121938342,33.35,76320.22,52.6,-0.8318,0.00015,12.87507]
[1779121938927,33.35,76320.22,52.6,-0.8318,0.00015,12.87507]
[1779121939349,33.35,76319.3,52.6,-0.83194,0.00015,12.86788]
[1779121941364,33.35,76320.79,52.6,-0.83174,0.00015,12.87821]
[1779121942371,33.35,76319.7,52.6,-0.8319,0.00015,12.86976]
[1779121943081,33.35,76319.7,52.6,-0.8319,0.00015,12.86976]
[1779121943201,33.35,76319.7,52.6,-0.8319,0.00015,12.86976]
[1779121943378,33.35,76322.83,52.6,-0.83145,0.00015,12.89261]
[1779121943825,33.35,76322.83,52.6,-0.83145,0.00015,12.89261]
[1779121943929,33.35,76322.83,52.6,-0.83145,0.00015,12.89261]
[1779121944385,33.35,76326.7,52.6,-0.83088,0.00015,12.92114]
[1779121945392,33.35,76328.68,52.6,-0.83059,0.00015,12.93561]
[1779121946015,33.35,76328.68,52.6,-0.83059,0.00015,12.93561]
[1779121946066,33.35,76328.68,52.6,-0.83059,0.00015,12.93561]
[1779121946339,33.35,76328.68,52.6,-0.83059,0.00015,12.93561]
[1779121946518,33.35,76328.68,52.6,-0.83059,0.00015,12.93561]
[1779121946578,33.35,76338.15,52.6,-0.8292,0.00015,13.00557]
[1779121947406,33.35,76340.79,52.6,-0.82881,0.00015,13.02483]
[1779121948516,33.34,76343.78,52.6,-0.82837,0.00015,13.04666]
[1779121949782,33.34,76343.86,52.6,-0.82837,0.00015,13.0469]
[1779121950427,33.34,76341.92,52.6,-0.82866,0.00015,13.03218]
[1779121951434,33.34,76340.31,52.6,-0.82896,0.00015,13.01464]
[1779121952171,33.34,76340.31,52.6,-0.82896,0.00015,13.01464]
[1779121953448,33.34,76346.1,52.6,-0.82811,0.00015,13.05691]
[1779121954455,33.34,76350.29,52.6,-0.82749,0.00015,13.08779]
[1779121956469,33.34,76355.23,52.6,-0.82676,0.00015,13.12399]
[1779121956950,33.34,76355.23,52.6,-0.82676,0.00015,13.12399]
[1779121957047,33.34,76355.23,52.6,-0.82676,0.00015,13.12399]
[1779121957476,33.34,76360.03,52.6,-0.82604,0.00015,13.1595]
[1779121958483,33.34,76362.64,52.6,-0.82565,0.00015,13.17876]
[1779121960648,33.34,76363.29,52.6,-0.82555,0.00015,13.18348]
[1779121960497,33.34,76356.43,52.6,-0.82658,0.00015,13.13261]
[1779121961504,33.34,76353.76,52.6,-0.82699,0.00015,13.1126]
[1779121963988,33.34,76354.27,52.6,-0.82692,0.00015,13.11595]
[1779121965994,33.33,76354.8,52.6,-0.82685,0.00015,13.11928]
[1779121966539,33.33,76350.32,52.6,-0.82753,0.00015,13.08573]
[1779121967546,33.33,76345.67,52.6,-0.82823,0.00015,13.0511]
[1779121967702,33.33,76345.67,52.6,-0.82823,0.00015,13.0511]
[1779121967867,33.33,76345.67,52.6,-0.82823,0.00015,13.0511]
[1779121968553,33.33,76341.73,52.6,-0.82882,0.00015,13.02176]
[1779121969219,33.33,76341.73,52.6,-0.82882,0.00015,13.02176]
[1779121969560,33.33,76333.84,52.6,-0.83,0.00015,12.96299]
[1779121970567,33.33,76331.79,52.6,-0.83031,0.00015,12.94753]
[1779121971574,33.33,76329.16,52.6,-0.8307,0.00015,12.92784]
[1779121972261,33.33,76329.16,52.6,-0.8307,0.00015,12.92784]
[1779121972581,33.33,76332.54,52.6,-0.8302,0.00015,12.95273]
[1779121972729,33.33,76332.54,52.6,-0.8302,0.00015,12.95273]
[1779121973588,33.33,76333.31,52.6,-0.83009,0.00015,12.95829]
[1779121974557,33.33,76333.31,52.6,-0.83009,0.00015,12.95829]
[1779121974595,33.33,76334.59,52.6,-0.82991,0.00015,12.9676]
[1779121975664,33.33,76334.59,52.6,-0.82991,0.00015,12.9676]
[1779121975602,33.33,76335.61,52.6,-0.82976,0.00015,12.97497]
[1779121977508,33.33,76335.46,52.6,-0.82978,0.00015,12.97365]
[1779121977625,33.33,76335.46,52.6,-0.82978,0.00015,12.97365]
[1779121977673,33.33,76335.46,52.6,-0.82978,0.00015,12.97365]
[1779121977616,33.33,76337.67,52.6,-0.82946,0.00015,12.98982]
[1779121977805,33.33,76337.67,52.6,-0.82946,0.00015,12.98982]
[1779121978034,33.33,76337.67,52.6,-0.82946,0.00015,12.98982]
[1779121978163,33.33,76337.67,52.6,-0.82946,0.00015,12.98982]
[1779121978453,33.33,76337.67,52.6,-0.82946,0.00015,12.98982]
[1779121978623,33.33,76342.81,52.6,-0.8287,0.00015,13.02787]
[1779121978714,33.33,76342.81,52.6,-0.8287,0.00015,13.02787]
[1779121978876,33.33,76342.81,52.6,-0.8287,0.00015,13.02787]
[1779121979630,33.33,76343.76,52.6,-0.82856,0.00015,13.03483]
[1779121980637,33.33,76346.88,52.6,-0.8281,0.00015,13.05782]
[1779121981644,33.33,76343.67,52.6,-0.82858,0.00015,13.03389]
[1779121982651,33.32,76341.04,52.6,-0.82898,0.00015,13.01402]
[1779121984308,33.32,76340.83,52.6,-0.82901,0.00015,13.01213]
[1779121984455,33.32,76340.83,52.6,-0.82901,0.00015,13.01213]
[1779121984665,33.32,76334.46,52.6,-0.82997,0.00015,12.96459]
[1779121984716,33.32,76334.46,52.6,-0.82997,0.00015,12.96459]
[1779121985672,33.32,76329.95,52.6,-0.83064,0.00015,12.93083]
[1779121986679,33.32,76327.08,52.6,-0.83107,0.00015,12.90929]
[1779121987686,33.32,76326.65,52.6,-0.83114,0.00015,12.90589]
[1779121988322,33.32,76326.65,52.6,-0.83114,0.00015,12.90589]
[1779121988693,33.32,76326.33,52.6,-0.83119,0.00015,12.90333]
[1779121990128,33.32,76326.33,52.6,-0.83119,0.00015,12.90333]
[1779121990352,33.32,76326.33,52.6,-0.83119,0.00015,12.90333]
[1779121990682,33.32,76326.33,52.6,-0.83119,0.00015,12.90333]
[1779121990408,33.32,76325.82,52.6,-0.83127,0.00015,12.89918]
[1779121990707,33.32,76320.38,52.6,-0.83207,0.00015,12.85882]
[1779121991714,33.32,76320.99,52.6,-0.83199,0.00015,12.86315]
[1779121992721,33.32,76320.03,52.6,-0.83213,0.00015,12.85589]
[1779121994735,33.32,76322.43,52.6,-0.83178,0.00015,12.87345]
[1779121996229,33.32,76322.94,52.6,-0.83171,0.00015,12.87697]
[1779121996749,33.32,76328.66,52.6,-0.83087,0.00015,12.91927]
[1779121997756,33.32,76329.51,52.6,-0.83075,0.00015,12.92538]
[1779121998763,33.32,76330.75,52.6,-0.83057,0.00015,12.93437]
[1779122000777,33.31,76331.76,52.6,-0.83043,0.00015,12.94141]
[1779122003188,33.31,76331.94,52.6,-0.83041,0.00015,12.9425]
[1779122003798,33.31,76337.97,52.6,-0.82953,0.00015,12.98674]
[1779122004805,33.31,76345.58,52.6,-0.82839,0.00015,13.04306]
[1779122006461,33.31,76355.56,52.6,-0.8269,0.00015,13.11707]
[1779122006957,33.31,76355.56,52.6,-0.8269,0.00015,13.11707]
[1779122007025,33.31,76342.22,52.6,-0.8289,0.00015,13.01773]
[1779122007826,33.31,76334.22,52.6,-0.8301,0.00015,12.95807]
[1779122009406,33.31,76334.22,52.6,-0.8301,0.00015,12.95807]
[1779122009477,33.31,76332.81,52.6,-0.83031,0.00015,12.94736]
[1779122009790,33.31,76332.81,52.6,-0.83031,0.00015,12.94736]
[1779122009840,33.31,76334.08,52.6,-0.83013,0.00015,12.95654]
[1779122011854,33.31,76332.86,52.6,-0.83037,0.00015,12.94169]
[1779122013868,33.31,76331.87,52.6,-0.83053,0.00015,12.93387]
[1779122014965,33.31,76331.87,52.6,-0.83053,0.00015,12.93387]
[1779122015313,33.31,76331.87,52.6,-0.83053,0.00015,12.93387]
[1779122015409,33.31,76334.0,52.6,-0.83022,0.00015,12.94944]
[1779122015911,33.31,76334.0,52.6,-0.83022,0.00015,12.94944]
[1779122015949,33.3,76337.45,52.6,-0.82971,0.00015,12.97478]
[1779122016889,33.3,76336.47,52.6,-0.82986,0.00015,12.96722]
[1779122019457,33.3,76336.57,52.6,-0.82985,0.00015,12.96768]
[1779122019557,33.3,76338.99,52.6,-0.8295,0.00015,12.98535]
[1779122020114,33.3,76338.99,52.6,-0.8295,0.00015,12.98535]
[1779122020131,33.3,76341.66,52.6,-0.82911,0.00015,13.00485]
[1779122020917,33.3,76349.63,52.6,-0.82793,0.00015,13.06364]
[1779122021924,33.3,76351.28,52.6,-0.82769,0.00015,13.07547]
[1779122022931,33.3,76354.53,52.6,-0.82721,0.00015,13.09915]
[1779122023938,33.3,76355.6,52.6,-0.82706,0.00015,13.10664]
[1779122024945,33.3,76356.75,52.6,-0.8269,0.00015,13.11472]
[1779122026959,33.29,76355.81,52.6,-0.82706,0.00015,13.10683]
[1779122030987,33.29,76356.59,52.6,-0.82698,0.00015,13.11083]
[1779122035603,33.28,76354.97,52.6,-0.82726,0.00015,13.09701]
[1779122036022,33.28,76344.74,52.6,-0.8288,0.00015,13.02067]
[1779122037029,33.28,76343.66,52.6,-0.82896,0.00015,13.01232]
[1779122040050,33.28,76342.91,52.6,-0.8291,0.00015,13.0058]
[1779122042064,33.28,76344.87,52.6,-0.82882,0.00015,13.01974]
[1779122043071,33.28,76345.8,52.6,-0.82868,0.00015,13.02632]
[1779122044078,33.28,76346.56,52.6,-0.82857,0.00015,13.03181]
[1779122045085,33.27,76347.73,52.6,-0.8284,0.00015,13.04034]
[1779122046092,33.27,76347.02,52.6,-0.82851,0.00015,13.0349]
[1779122047099,33.27,76343.63,52.6,-0.82902,0.00015,13.00936]
[1779122047918,33.27,76343.63,52.6,-0.82902,0.00015,13.00936]
[1779122048106,33.27,76338.27,52.6,-0.82983,0.00015,12.96923]
[1779122049113,33.27,76334.78,52.6,-0.83035,0.00015,12.94302]
[1779122050841,33.27,76335.17,52.6,-0.8303,0.00015,12.94567]
[1779122051127,33.27,76338.0,52.6,-0.82989,0.00015,12.96643]
[1779122052134,33.27,76340.62,52.6,-0.8295,0.00015,12.98561]
[1779122054290,33.27,76340.56,52.6,-0.82952,0.00015,12.98487]
[1779122054370,33.27,76340.56,52.6,-0.82952,0.00015,12.98487]
[1779122055155,33.27,76344.39,52.6,-0.82896,0.00015,13.01272]
[1779122058176,33.26,76345.3,52.6,-0.82884,0.00015,13.01849]
[1779122059265,33.26,76343.26,52.6,-0.82915,0.00015,13.003]
[1779122061197,33.26,76344.48,52.6,-0.82899,0.00015,13.01144]
[1779122062204,33.26,76346.16,52.6,-0.82874,0.00015,13.02358]
[1779122063211,33.26,76347.72,52.6,-0.82852,0.00015,13.03482]
[1779122064221,33.26,76352.73,52.6,-0.82777,0.00015,13.07166]
[1779122065226,33.26,76356.11,52.6,-0.82727,0.00015,13.09678]
[1779122067240,33.26,76359.35,52.6,-0.82678,0.00015,13.1208]
[1779122069254,33.26,76355.94,52.6,-0.82729,0.00015,13.09542]
[1779122071268,33.26,76360.08,52.6,-0.82673,0.00015,13.12064]
[1779122071930,33.26,76360.08,52.6,-0.82673,0.00015,13.12064]
[1779122072277,33.26,76348.41,52.6,-0.82848,0.00015,13.03375]
[1779122073282,33.26,76350.33,52.6,-0.8282,0.00015,13.04787]
[1779122074289,33.26,76351.61,52.6,-0.82801,0.00015,13.05723]
[1779122075477,33.26,76351.61,52.6,-0.82801,0.00015,13.05723]
[1779122076303,33.26,76353.29,52.6,-0.82777,0.00015,13.06938]
[1779122077310,33.25,76350.36,52.6,-0.82821,0.00015,13.04745]
[1779122078317,33.25,76348.27,52.6,-0.82852,0.00015,13.03178]
[1779122079324,33.25,76349.56,52.6,-0.82833,0.00015,13.04123]
[1779122080331,33.25,76347.42,52.6,-0.82866,0.00015,13.02519]
[1779122081352,33.25,76345.58,52.6,-0.82893,0.00015,13.0114]
[1779122082276,33.25,76345.58,52.6,-0.82893,0.00015,13.0114]
[1779122082356,33.25,76344.17,52.6,-0.82915,0.00015,13.00061]
[1779122083363,33.25,76340.96,52.6,-0.82963,0.00015,12.97647]
[1779122085377,33.25,76340.39,52.6,-0.82973,0.00015,12.9717]
[1779122089405,33.25,76334.62,52.6,-0.83061,0.00015,12.92776]
[1779122090253,33.25,76334.62,52.6,-0.83061,0.00015,12.92776]
[1779122090318,33.25,76334.62,52.6,-0.83061,0.00015,12.92776]
[1779122090412,33.25,76333.83,52.6,-0.83073,0.00015,12.92168]
[1779122092426,33.25,76335.15,52.6,-0.83054,0.00015,12.93108]
[1779122094440,33.24,76336.0,52.6,-0.83043,0.00015,12.93695]
[1779122095447,33.24,76338.07,52.6,-0.83012,0.00015,12.95212]
[1779122096712,33.24,76337.27,52.6,-0.83025,0.00015,12.94592]
[1779122097461,33.24,76333.21,52.6,-0.83085,0.00015,12.91551]
[1779122099475,33.24,76332.43,52.6,-0.83098,0.00015,12.90931]
[1779122100482,33.24,76328.31,52.6,-0.83159,0.00015,12.87847]
[1779122101489,33.24,76326.46,52.6,-0.83187,0.00015,12.86456]
[1779122102247,33.24,76326.46,52.6,-0.83187,0.00015,12.86456]
[1779122102496,33.24,76337.39,52.6,-0.83025,0.00015,12.94569]
[1779122103503,33.24,76339.27,52.6,-0.82998,0.00015,12.95943]
[1779122104258,33.24,76339.27,52.6,-0.82998,0.00015,12.95943]
[1779122104510,33.24,76340.13,52.6,-0.82985,0.00015,12.96557]
[1779122104950,33.24,76340.13,52.6,-0.82985,0.00015,12.96557]
[1779122105517,33.24,76337.91,52.6,-0.83019,0.00015,12.9488]
[1779122106275,33.24,76337.91,52.6,-0.83019,0.00015,12.9488]
[1779122106524,33.24,76338.76,52.6,-0.83007,0.00015,12.95487]
[1779122107531,33.24,76336.92,52.6,-0.83035,0.00015,12.94094]
[1779122108681,33.24,76336.92,52.6,-0.83035,0.00015,12.94094]
[1779122108749,33.24,76338.01,52.6,-0.83019,0.00015,12.9488]
[1779122109545,33.24,76341.8,52.6,-0.82963,0.00015,12.97672]
[1779122110552,33.24,76345.97,52.6,-0.82901,0.00015,13.00764]
[1779122112566,33.23,76351.41,52.6,-0.8282,0.00015,13.04804]
[1779122114818,33.24,76352.29,52.6,-0.82807,0.00015,13.05467]
[1779122115587,33.24,76349.44,52.6,-0.82849,0.00015,13.03353]
[1779122117601,33.24,76347.78,52.6,-0.82874,0.00015,13.02133]
[1779122118629,33.24,76347.78,52.6,-0.82874,0.00015,13.02133]
[1779122118673,33.24,76345.02,52.6,-0.82915,0.00015,13.0009]
[1779122119615,33.24,76339.62,52.6,-0.82996,0.00015,12.96049]
[1779122120507,33.24,76339.62,52.6,-0.82996,0.00015,12.96049]
[1779122120622,33.23,76338.46,52.6,-0.83013,0.00015,12.95165]
[1779122121629,33.23,76339.02,52.6,-0.83005,0.00015,12.95561]
[1779122124834,33.23,76339.25,52.6,-0.83003,0.00015,12.95691]
[1779122125320,33.23,76339.18,52.6,-0.83004,0.00015,12.95617]
[1779122126664,33.23,76345.51,52.6,-0.82911,0.00015,13.00281]
[1779122127671,33.23,76349.7,52.6,-0.82848,0.00015,13.0339]
[1779122128678,33.23,76352.05,52.6,-0.82814,0.00015,13.05105]
[1779122129685,33.23,76351.03,52.6,-0.8283,0.00015,13.04314]
[1779122133713,33.23,76350.21,52.6,-0.8285,0.00015,13.0305]
[1779122135727,33.22,76356.52,52.6,-0.82756,0.00015,13.07695]
[1779122136734,33.22,76357.63,52.6,-0.8274,0.00015,13.08527]
[1779122140769,33.22,76363.42,52.6,-0.82653,0.00015,13.12816]
[1779122141079,33.22,76363.42,52.6,-0.82653,0.00015,13.12816]
[1779122141589,33.22,76363.42,52.6,-0.82653,0.00015,13.12816]
[1779122141837,33.22,76363.42,52.6,-0.82653,0.00015,13.12816]
[1779122141850,33.22,76369.47,52.6,-0.82561,0.00015,13.1731]
[1779122142349,33.22,76369.47,52.6,-0.82561,0.00015,13.1731]
[1779122142382,33.22,76369.47,52.6,-0.82561,0.00015,13.1731]
[1779122142702,33.22,76369.47,52.6,-0.82561,0.00015,13.1731]
[1779122142844,33.22,76369.47,52.6,-0.82561,0.00015,13.1731]
[1779122142783,33.22,76372.24,52.6,-0.8252,0.00015,13.19362]
[1779122143790,33.22,76375.19,52.6,-0.82475,0.00015,13.21543]
[1779122144311,33.22,76375.19,52.6,-0.82475,0.00015,13.21543]
[1779122144797,33.22,76374.64,52.6,-0.82484,0.00015,13.21122]
[1779122145804,33.22,76374.04,52.6,-0.82493,0.00015,13.20662]
[1779122146811,33.22,76374.77,52.6,-0.82482,0.00015,13.2119]
[1779122147829,33.22,76373.88,52.6,-0.82496,0.00015,13.20517]
[1779122148463,33.22,76373.88,52.6,-0.82496,0.00015,13.20517]
[1779122148759,33.22,76373.88,52.6,-0.82496,0.00015,13.20517]
[1779122148826,33.22,76367.23,52.6,-0.82597,0.00015,13.15565]
[1779122149833,33.22,76368.75,52.6,-0.82574,0.00015,13.16682]
[1779122150840,33.22,76370.25,52.6,-0.82552,0.00015,13.17791]
[1779122151847,33.22,76371.77,52.6,-0.82529,0.00015,13.18912]
[1779122154505,33.22,76371.34,52.6,-0.82536,0.00015,13.18574]
[1779122156310,33.22,76371.34,52.6,-0.82536,0.00015,13.18564]
[1779122156410,33.22,76370.85,52.6,-0.82544,0.00015,13.18181]
[1779122159903,33.22,76371.82,52.6,-0.8253,0.00015,13.18864]
[1779122160910,33.22,76369.22,52.6,-0.82569,0.00015,13.16933]
[1779122162925,33.22,76372.65,52.6,-0.82518,0.00015,13.19457]
[1779122164938,33.22,76371.3,52.6,-0.82539,0.00015,13.18434]
[1779122166022,33.22,76371.3,52.6,-0.82539,0.00015,13.18434]
[1779122166343,33.22,76371.3,52.6,-0.82539,0.00015,13.18434]
[1779122166433,33.22,76372.77,52.6,-0.82517,0.00015,13.19516]
[1779122166958,33.22,76385.84,52.6,-0.82318,0.00015,13.29208]
[1779122168314,33.22,76385.84,52.6,-0.82318,0.00015,13.29208]
[1779122168415,33.22,76384.22,52.6,-0.82343,0.00015,13.27984]
[1779122169979,33.22,76385.28,52.6,-0.82328,0.00015,13.28729]
[1779122174007,33.21,76384.55,52.6,-0.82341,0.00015,13.28105]
[1779122177028,33.21,76385.25,52.6,-0.82331,0.00015,13.28569]
[1779122180049,33.21,76387.13,52.6,-0.82304,0.00015,13.29907]
[1779122181056,33.21,76388.28,52.6,-0.82287,0.00015,13.30741]
[1779122183070,33.21,76395.78,52.6,-0.82173,0.00015,13.36263]
[1779122184646,33.21,76395.78,52.6,-0.82173,0.00015,13.36263]
[1779122184740,33.21,76395.78,52.6,-0.82173,0.00015,13.36263]
[1779122184798,33.21,76395.78,52.6,-0.82173,0.00015,13.36263]
[1779122184902,33.21,76395.78,52.6,-0.82173,0.00015,13.36263]
[1779122184903,33.21,76398.59,52.6,-0.8213,0.00015,13.3832]
[1779122184965,33.21,76398.59,52.6,-0.8213,0.00015,13.3832]
[1779122185025,33.21,76398.59,52.6,-0.8213,0.00015,13.3832]
[1779122185084,33.21,76410.62,52.6,-0.81945,0.00015,13.47245]
[1779122185938,33.21,76410.62,52.6,-0.81945,0.00015,13.47245]
[1779122185960,33.21,76410.62,52.6,-0.81945,0.00015,13.47245]
[1779122186042,33.21,76410.62,52.6,-0.81945,0.00015,13.47245]
[1779122186442,33.21,76410.62,52.6,-0.81945,0.00015,13.47245]
[1779122186543,33.21,76422.01,52.6,-0.81768,0.00016,13.55675]
[1779122187098,33.21,76423.15,52.6,-0.81751,0.00016,13.56507]
[1779122188106,33.21,76424.62,52.6,-0.81728,0.00016,13.57582]
[1779122190453,33.21,76424.44,52.6,-0.81731,0.00016,13.57434]
[1779122190554,33.21,76422.78,52.6,-0.81758,0.00016,13.56191]
[1779122190949,33.21,76422.78,52.6,-0.81758,0.00016,13.56191]
[1779122191030,33.21,76422.78,52.6,-0.81758,0.00016,13.56191]
[1779122191878,33.21,76422.78,52.6,-0.81758,0.00016,13.56191]
[1779122191819,33.21,76420.93,52.6,-0.81792,0.00016,13.54281]
[1779122193065,33.21,76420.58,52.6,-0.81798,0.00016,13.54011]
[1779122193141,33.21,76422.66,52.6,-0.81765,0.00016,13.55539]
[1779122194148,33.2,76425.1,52.6,-0.81728,0.00016,13.57333]
[1779122195876,33.2,76425.1,52.6,-0.81728,0.00016,13.57333]
[1779122195495,33.2,76424.29,52.6,-0.81741,0.00016,13.5672]
[1779122196017,33.2,76424.29,52.6,-0.81741,0.00016,13.5672]
[1779122196657,33.2,76424.29,52.6,-0.81741,0.00016,13.5672]
[1779122196691,33.2,76424.29,52.6,-0.81741,0.00016,13.5672]
[1779122196712,33.2,76428.22,52.6,-0.8168,0.00016,13.59614]
[1779122197900,33.2,76428.22,52.6,-0.8168,0.00016,13.59614]
[1779122197904,33.2,76428.22,52.6,-0.8168,0.00016,13.59614]
[1779122197169,33.2,76431.35,52.6,-0.81631,0.00016,13.61912]
[1779122198176,33.2,76435.26,52.6,-0.8157,0.00016,13.64783]
[1779122201948,33.2,76434.71,52.6,-0.81581,0.00016,13.64311]
[1779122202204,33.2,76432.19,52.6,-0.8162,0.00016,13.62426]
[1779122207749,33.2,76432.39,52.6,-0.81619,0.00016,13.62498]
[1779122207956,33.2,76431.89,52.6,-0.81627,0.00016,13.62108]
[1779122208725,33.2,76431.89,52.6,-0.81627,0.00016,13.62108]
[1779122208765,33.2,76431.89,52.6,-0.81627,0.00016,13.62108]
[1779122208791,33.2,76430.2,52.6,-0.81654,0.00016,13.60839]
[1779122209253,33.2,76433.78,52.6,-0.81598,0.00016,13.63468]
[1779122210260,33.2,76436.98,52.6,-0.81549,0.00016,13.65813]
[1779122211267,33.2,76438.3,52.6,-0.81529,0.00016,13.66764]
[1779122213281,33.19,76441.05,52.6,-0.81487,0.00016,13.68745]
[1779122214071,33.19,76441.05,52.6,-0.81487,0.00016,13.68745]
[1779122214400,33.19,76443.01,52.6,-0.81456,0.00016,13.70165]
[1779122215295,33.19,76441.69,52.6,-0.81478,0.00016,13.69162]
[1779122217567,33.19,76442.19,52.6,-0.81471,0.00016,13.69504]
[1779122219323,33.19,76444.64,52.6,-0.81434,0.00016,13.7123]
[1779122221540,33.19,76445.52,52.6,-0.81421,0.00016,13.71851]
[1779122221864,33.19,76449.28,52.6,-0.81362,0.00016,13.74597]
[1779122222344,33.19,76451.79,52.6,-0.81323,0.00016,13.76433]
[1779122223351,33.19,76455.06,52.6,-0.81272,0.00016,13.78827]
[1779122224358,33.19,76456.99,52.6,-0.81242,0.00016,13.80228]
[1779122227379,33.18,76454.3,52.6,-0.81286,0.00016,13.78171]
[1779122229395,33.18,76456.22,52.6,-0.81256,0.00016,13.79544]
[1779122230182,33.18,76456.22,52.6,-0.81256,0.00016,13.79544]
[1779122230231,33.18,76456.22,52.6,-0.81256,0.00016,13.79544]
[1779122230416,33.18,76456.22,52.6,-0.81256,0.00016,13.79544]
[1779122230597,33.18,76456.22,52.6,-0.81256,0.00016,13.79544]
[1779122230653,33.18,76464.82,52.6,-0.8112,0.00016,13.85865]
[1779122231407,33.18,76474.76,52.6,-0.80962,0.00016,13.93176]
[1779122232414,33.18,76482.38,52.6,-0.80841,0.00016,13.98763]
[1779122233421,33.18,76485.01,52.6,-0.80799,0.00016,14.00672]
[1779122234428,33.18,76483.92,52.6,-0.80817,0.00016,13.99844]
[1779122235340,33.18,76483.92,52.6,-0.80817,0.00016,13.99844]
[1779122235435,33.18,76481.12,52.6,-0.80863,0.00016,13.97761]
[1779122236442,33.18,76476.68,52.6,-0.80934,0.00016,13.94472]
[1779122237449,33.18,76474.69,52.6,-0.80966,0.00016,13.9299]
[1779122238711,33.18,76474.69,52.6,-0.80966,0.00016,13.9299]
[1779122238784,33.18,76467.98,52.6,-0.81074,0.00016,13.88034]
[1779122239463,33.17,76452.67,52.6,-0.81323,0.00016,13.76464]
[1779122240591,33.17,76452.67,52.6,-0.81323,0.00016,13.76464]
[1779122240614,33.17,76446.11,52.6,-0.81426,0.00016,13.71605]
[1779122241477,33.17,76444.78,52.6,-0.81447,0.00016,13.70614]
[1779122242979,33.17,76444.51,52.6,-0.81452,0.00016,13.7039]
[1779122243491,33.17,76445.83,52.6,-0.81432,0.00016,13.71341]
[1779122244498,33.17,76446.52,52.6,-0.81422,0.00016,13.71826]
[1779122245505,33.16,76451.64,52.6,-0.81341,0.00016,13.75582]
[1779122246512,33.16,76452.99,52.6,-0.81321,0.00016,13.76549]
[1779122247826,33.16,76454.97,52.6,-0.8129,0.00016,13.77997]
[1779122248526,33.16,76456.89,52.6,-0.8126,0.00016,13.794]
[1779122249533,33.16,76458.17,52.6,-0.8124,0.00016,13.80327]
[1779122252554,33.16,76456.74,52.6,-0.81269,0.00016,13.7869]
[1779122253561,33.16,76452.56,52.6,-0.81335,0.00016,13.75588]
[1779122254568,33.16,76447.63,52.6,-0.81413,0.00016,13.71933]
[1779122255575,33.16,76444.7,52.6,-0.8146,0.00016,13.69744]
[1779122256583,33.16,76444.22,52.6,-0.81468,0.00016,13.6937]
[1779122257589,33.16,76444.74,52.6,-0.8146,0.00016,13.69735]
[1779122258598,33.16,76442.8,52.6,-0.81491,0.00016,13.6828]
[1779122259298,33.16,76442.8,52.6,-0.81491,0.00016,13.6828]
[1779122259605,33.16,76434.1,52.6,-0.81628,0.00016,13.61825]
[1779122260612,33.16,76432.95,52.6,-0.81646,0.00016,13.60959]
[1779122261619,33.16,76427.54,52.6,-0.81731,0.00016,13.56939]
[1779122262271,33.16,76427.54,52.6,-0.81731,0.00016,13.56939]
[1779122262307,33.16,76427.54,52.6,-0.81731,0.00016,13.56939]
[1779122262626,33.16,76425.28,52.6,-0.81766,0.00016,13.55256]
[1779122263633,33.16,76414.94,52.6,-0.81927,0.00015,13.47584]
[1779122264727,33.16,76413.64,52.6,-0.81947,0.00015,13.46622]
[1779122265647,33.16,76418.93,52.6,-0.81865,0.00016,13.50549]
[1779122268121,33.15,76419.48,52.6,-0.81857,0.00016,13.50923]
[1779122268668,33.15,76423.85,52.6,-0.8179,0.00016,13.54146]
[1779122269675,33.15,76425.31,52.6,-0.81767,0.00016,13.55228]
[1779122274762,33.15,76424.85,52.6,-0.81774,0.00016,13.54885]
[1779122280018,33.15,76425.63,52.6,-0.81764,0.00016,13.5538]
[1779122279745,33.15,76426.85,52.6,-0.81745,0.00016,13.56263]
[1779122280243,33.15,76426.85,52.6,-0.81745,0.00016,13.56263]
[1779122280364,33.15,76426.85,52.6,-0.81745,0.00016,13.56263]
[1779122280629,33.15,76426.85,52.6,-0.81745,0.00016,13.56263]
[1779122280752,33.15,76435.65,52.6,-0.81608,0.00016,13.62778]
[1779122281759,33.15,76432.89,52.6,-0.81651,0.00016,13.60725]
[1779122282107,33.15,76432.89,52.6,-0.81651,0.00016,13.60725]
[1779122282460,33.15,76432.89,52.6,-0.81651,0.00016,13.60725]
[1779122285009,33.15,76433.39,52.6,-0.81644,0.00016,13.61078]
[1779122284780,33.15,76437.58,52.6,-0.81578,0.00016,13.64171]
[1779122285787,33.15,76439.95,52.6,-0.81542,0.00016,13.65912]
[1779122289165,33.15,76439.54,52.6,-0.81549,0.00016,13.65562]
[1779122289816,33.15,76444.87,52.6,-0.81466,0.00016,13.6949]
[1779122290823,33.15,76446.31,52.6,-0.81443,0.00016,13.70535]
[1779122292353,33.15,76446.33,52.6,-0.81443,0.00016,13.70528]
[1779122292837,33.15,76437.89,52.6,-0.81577,0.00016,13.64261]
[1779122293844,33.15,76438.76,52.6,-0.81563,0.00016,13.64887]
[1779122294851,33.14,76437.54,52.6,-0.81583,0.00016,13.63965]
[1779122298879,33.14,76440.31,52.6,-0.81541,0.00016,13.65944]
[1779122299886,33.14,76443.12,52.6,-0.81497,0.00016,13.68007]
[1779122302907,33.14,76444.58,52.6,-0.81476,0.00016,13.69028]
[1779122305770,33.14,76445.19,52.6,-0.81467,0.00016,13.69438]
[1779122305870,33.14,76445.19,52.6,-0.81467,0.00016,13.69438]
[1779122305928,33.14,76440.87,52.6,-0.81535,0.00016,13.6622]
[1779122307942,33.14,76442.16,52.6,-0.81516,0.00016,13.67129]
[1779122308949,33.14,76443.99,52.6,-0.81488,0.00016,13.68466]
[1779122309801,33.14,76443.99,52.6,-0.81488,0.00016,13.68466]
[1779122309956,33.14,76442.72,52.6,-0.81508,0.00016,13.67508]
[1779122310963,33.14,76441.69,52.6,-0.81525,0.00016,13.66725]
[1779122311600,33.14,76441.69,52.6,-0.81525,0.00016,13.66725]
[1779122311988,33.14,76441.69,52.6,-0.81525,0.00016,13.66725]
[1779122311970,33.14,76432.54,52.6,-0.81674,0.00016,13.59401]
[1779122313026,33.14,76432.54,52.6,-0.81674,0.00016,13.59401]
[1779122313032,33.14,76432.54,52.6,-0.81674,0.00016,13.59401]
[1779122312977,33.13,76431.46,52.6,-0.81691,0.00016,13.58579]
[1779122313984,33.13,76434.53,52.6,-0.81643,0.00016,13.60844]
[1779122314991,33.13,76435.91,52.6,-0.81622,0.00016,13.61858]
[1779122315703,33.13,76435.91,52.6,-0.81622,0.00016,13.61858]
[1779122315999,33.13,76432.65,52.6,-0.81673,0.00016,13.59432]
[1779122316712,33.13,76432.65,52.6,-0.81673,0.00016,13.59432]
[1779122317005,33.13,76420.13,52.6,-0.81868,0.00016,13.50136]
[1779122318012,33.13,76421.62,52.6,-0.81845,0.00016,13.51232]
[1779122319019,33.13,76412.25,52.6,-0.81991,0.00015,13.44276]
[1779122319065,33.13,76412.25,52.6,-0.81991,0.00015,13.44276]
[1779122320028,33.13,76404.32,52.6,-0.82114,0.00015,13.38363]
[1779122320631,33.13,76404.32,52.6,-0.82114,0.00015,13.38363]
[1779122320754,33.13,76404.32,52.6,-0.82114,0.00015,13.38363]
[1779122320874,33.13,76404.32,52.6,-0.82114,0.00015,13.38363]
[1779122321033,33.13,76401.9,52.6,-0.82152,0.00015,13.36531]
[1779122321960,33.13,76401.9,52.6,-0.82152,0.00015,13.36531]
[1779122322040,33.13,76398.15,52.6,-0.8221,0.00015,13.33717]
[1779122323047,33.13,76396.9,52.6,-0.82229,0.00015,13.32763]
[1779122326068,33.13,76395.38,52.6,-0.82254,0.00015,13.31574]
[1779122327075,33.13,76392.43,52.6,-0.823,0.00015,13.29361]
[1779122329405,33.13,76391.95,52.6,-0.82307,0.00015,13.28987]
[1779122329409,33.13,76392.91,52.6,-0.82293,0.00015,13.29673]
[1779122330451,33.13,76390.26,52.6,-0.82334,0.00015,13.27687]
[1779122331103,33.13,76387.96,52.6,-0.82369,0.00015,13.25976]
[1779122333250,33.13,76388.26,52.6,-0.82365,0.00015,13.26177]
[1779122333280,33.13,76385.49,52.6,-0.82408,0.00015,13.24106]
[1779122334124,33.12,76382.54,52.6,-0.82453,0.00015,13.21902]
[1779122335131,33.12,76380.48,52.6,-0.82484,0.00015,13.20364]
[1779122337020,33.12,76380.48,52.6,-0.82484,0.00015,13.20364]
[1779122337728,33.12,76380.04,52.6,-0.82491,0.00015,13.20034]
[1779122337797,33.12,76380.68,52.6,-0.82481,0.00015,13.20508]
[1779122338152,33.12,76382.41,52.6,-0.82455,0.00015,13.21792]
[1779122339159,33.12,76383.66,52.6,-0.82436,0.00015,13.22717]
[1779122340194,33.12,76383.66,52.6,-0.82436,0.00015,13.22717]
[1779122341178,33.12,76379.84,52.6,-0.82494,0.00015,13.19861]
[1779122342087,33.12,76379.84,52.6,-0.82494,0.00015,13.19861]
[1779122342101,33.12,76379.84,52.6,-0.82494,0.00015,13.19861]
[1779122342666,33.12,76379.84,52.6,-0.82494,0.00015,13.19861]
[1779122342777,33.12,76372.95,52.6,-0.82599,0.00015,13.14727]
[1779122343191,33.12,76364.05,52.6,-0.82734,0.00015,13.08078]
[1779122344198,33.12,76365.5,52.6,-0.82712,0.00015,13.09149]
[1779122345205,33.12,76368.24,52.6,-0.82671,0.00015,13.1118]
[1779122346991,33.12,76368.24,52.6,-0.82671,0.00015,13.1118]
[1779122348226,33.12,76368.99,52.6,-0.82661,0.00015,13.11699]
[1779122350240,33.12,76370.95,52.6,-0.82631,0.00015,13.13153]
[1779122351377,33.12,76370.95,52.6,-0.82631,0.00015,13.13153]
[1779122351583,33.12,76370.95,52.6,-0.82631,0.00015,13.13153]
[1779122351768,33.12,76370.95,52.6,-0.82631,0.00015,13.13153]
[1779122351865,33.12,76373.24,52.6,-0.82596,0.00015,13.14865]
[1779122352254,33.12,76376.56,52.6,-0.82546,0.00015,13.17342]
[1779122353261,33.12,76379.26,52.6,-0.82505,0.00015,13.19353]
[1779122354821,33.12,76379.26,52.6,-0.82505,0.00015,13.19353]
[1779122355275,33.12,76378.55,52.6,-0.82516,0.00015,13.18822]
[1779122356282,33.12,76379.15,52.6,-0.82507,0.00015,13.19268]
[1779122357289,33.12,76380.09,52.6,-0.82492,0.00015,13.19967]
[1779122358296,33.12,76379.5,52.6,-0.82501,0.00015,13.19526]
[1779122359575,33.12,76379.5,52.6,-0.82501,0.00015,13.19526]
[1779122362324,33.12,76380.7,52.6,-0.82483,0.00015,13.20417]
[1779122364338,33.12,76382.27,52.6,-0.82459,0.00015,13.21583]
[1779122367377,33.12,76382.31,52.6,-0.82459,0.00015,13.21607]
[1779122367419,33.12,76382.31,52.6,-0.82459,0.00015,13.21607]
[1779122367534,33.12,76382.31,52.6,-0.82459,0.00015,13.21607]
[1779122367884,33.12,76377.14,52.6,-0.82537,0.00015,13.17755]
[1779122368375,33.12,76371.94,52.6,-0.82617,0.00015,13.13862]
[1779122369382,33.12,76367.72,52.6,-0.82681,0.00015,13.10704]
[1779122370950,33.12,76367.72,52.6,-0.82681,0.00015,13.10704]
[1779122371033,33.12,76366.64,52.6,-0.82703,0.00015,13.09359]
[1779122371396,33.12,76368.98,52.6,-0.82667,0.00015,13.11093]
[1779122372403,33.12,76370.36,52.6,-0.82647,0.00015,13.12111]
[1779122373410,33.12,76369.94,52.6,-0.82653,0.00015,13.11785]
[1779122375817,33.12,76369.83,52.6,-0.82655,0.00015,13.11713]
[1779122375916,33.12,76371.38,52.6,-0.82632,0.00015,13.12856]
[1779122376135,33.12,76371.38,52.6,-0.82632,0.00015,13.12856]
[1779122376431,33.12,76376.5,52.6,-0.82554,0.00015,13.16679]
[1779122378816,33.12,76376.81,52.6,-0.82549,0.00015,13.16913]
[1779122379452,33.12,76380.47,52.6,-0.82493,0.00015,13.19645]
[1779122381466,33.12,76379.54,52.6,-0.82507,0.00015,13.18953]
[1779122383669,33.12,76379.78,52.6,-0.82504,0.00015,13.19132]
[1779122384487,33.12,76381.17,52.6,-0.82483,0.00015,13.20168]
[1779122389921,33.12,76381.69,52.6,-0.82475,0.00015,13.20553]
[1779122392550,33.12,76382.88,52.6,-0.82457,0.00015,13.21414]
[1779122393551,33.12,76380.29,52.6,-0.82497,0.00015,13.19484]
[1779122394558,33.12,76381.7,52.6,-0.82475,0.00015,13.20535]
[1779122396057,33.12,76381.7,52.6,-0.82475,0.00015,13.20535]
[1779122396081,33.12,76383.02,52.6,-0.82455,0.00015,13.21517]
[1779122396808,33.12,76383.02,52.6,-0.82455,0.00015,13.21517]
[1779122399401,33.12,76383.06,52.6,-0.82455,0.00015,13.21542]
[1779122399682,33.12,76383.06,52.6,-0.82455,0.00015,13.21542]
[1779122399744,33.12,76383.06,52.6,-0.82455,0.00015,13.21542]
[1779122399853,33.12,76383.06,52.6,-0.82455,0.00015,13.21542]
[1779122400056,33.12,76383.06,52.6,-0.82455,0.00015,13.21542]
[1779122400060,33.12,76386.18,52.6,-0.82407,0.00015,13.23863]
[1779122400600,33.12,76397.86,52.6,-0.82228,0.00015,13.3255]
[1779122402064,33.12,76397.86,52.6,-0.82228,0.00015,13.3255]
[1779122402098,33.12,76403.14,52.6,-0.82148,0.00015,13.3646]
[1779122402614,33.12,76397.25,52.6,-0.82238,0.00015,13.32059]
[1779122403621,33.12,76395.1,52.6,-0.82272,0.00015,13.30445]
[1779122404628,33.12,76389.06,52.6,-0.82365,0.00015,13.25937]
[1779122405635,33.12,76386.63,52.6,-0.82402,0.00015,13.2412]
[1779122406642,33.12,76388.47,52.6,-0.82374,0.00015,13.25485]
[1779122407649,33.12,76386.48,52.6,-0.82404,0.00015,13.23996]
[1779122408169,33.12,76386.48,52.6,-0.82404,0.00015,13.23996]
[1779122410670,33.12,76384.26,52.6,-0.82438,0.00015,13.22331]
[1779122411677,33.12,76381.86,52.6,-0.82475,0.00015,13.20541]
[1779122412684,33.12,76384.99,52.6,-0.82427,0.00015,13.22872]
[1779122413691,33.12,76389.31,52.6,-0.82361,0.00015,13.26086]
[1779122414698,33.12,76390.85,52.6,-0.82338,0.00015,13.27225]
[1779122416171,33.12,76391.44,52.6,-0.82329,0.00015,13.27655]
[1779122416712,33.12,76393.39,52.6,-0.823,0.00015,13.29097]
[1779122419037,33.11,76393.12,52.6,-0.82304,0.00015,13.28885]
[1779122419733,33.11,76402.21,52.6,-0.82165,0.00015,13.35623]
[1779122420740,33.11,76402.97,52.6,-0.82153,0.00015,13.36186]
[1779122423102,33.11,76405.41,52.6,-0.82116,0.00015,13.37996]
[1779122424778,33.11,76403.81,52.6,-0.82141,0.00015,13.36798]
[1779122425786,33.11,76406.72,52.6,-0.82096,0.00015,13.38959]
[1779122428803,33.11,76408.44,52.6,-0.8207,0.00015,13.40222]
[1779122430817,33.11,76407.29,52.6,-0.82088,0.00015,13.39355]
[1779122434845,33.11,76408.83,52.6,-0.82069,0.00015,13.39952]
[1779122435852,33.11,76407.54,52.6,-0.82089,0.00015,13.38988]
[1779122436859,33.11,76410.4,52.6,-0.82045,0.00015,13.4111]
[1779122438629,33.11,76410.73,52.6,-0.8204,0.00015,13.41348]
[1779122443909,33.11,76411.56,52.6,-0.82028,0.00015,13.41928]
[1779122448630,33.11,76411.51,52.6,-0.82029,0.00015,13.41875]
[1779122448654,33.11,76411.51,52.6,-0.82029,0.00015,13.41875]
[1779122448789,33.11,76411.51,52.6,-0.82029,0.00015,13.41875]
[1779122448944,33.11,76421.27,52.6,-0.81878,0.00016,13.49121]
[1779122449951,33.11,76427.48,52.6,-0.81782,0.00016,13.53718]
[1779122450958,33.11,76425.39,52.6,-0.81815,0.00016,13.52148]
[1779122451965,33.11,76423.86,52.6,-0.81839,0.00016,13.50996]
[1779122452972,33.11,76426.08,52.6,-0.81805,0.00016,13.52628]
[1779122457000,33.11,76424.83,52.6,-0.81824,0.00016,13.51711]
[1779122459014,33.11,76426.79,52.6,-0.81793,0.00016,13.53172]
[1779122460024,33.11,76428.56,52.6,-0.81766,0.00016,13.54487]
[1779122461029,33.11,76435.73,52.6,-0.81654,0.00016,13.59804]
[1779122462036,33.11,76438.72,52.6,-0.81607,0.00016,13.62014]
[1779122463043,33.11,76436.65,52.6,-0.8164,0.00016,13.60469]
[1779122464050,33.11,76437.86,52.6,-0.81621,0.00016,13.61358]
[1779122467071,33.11,76439.52,52.6,-0.81595,0.00016,13.62561]
[1779122469085,33.11,76437.95,52.6,-0.8162,0.00016,13.61374]
[1779122471099,33.11,76436.76,52.6,-0.8164,0.00016,13.60471]
[1779122471611,33.11,76436.76,52.6,-0.8164,0.00016,13.60471]
[1779122472195,33.11,76436.76,52.6,-0.8164,0.00016,13.60471]
[1779122472106,33.11,76418.51,52.6,-0.81924,0.00016,13.46917]
[1779122473113,33.1,76413.81,52.6,-0.81998,0.00015,13.43397]
[1779122474120,33.1,76415.08,52.6,-0.81978,0.00015,13.4433]
[1779122475127,33.1,76413.8,52.6,-0.81998,0.00015,13.43372]
[1779122478148,33.1,76408.36,52.6,-0.82083,0.00015,13.39309]
[1779122479155,33.1,76406.32,52.6,-0.82115,0.00015,13.37766]
[1779122480162,33.1,76407.05,52.6,-0.82104,0.00015,13.38288]
[1779122481155,33.1,76407.05,52.6,-0.82104,0.00015,13.38288]
[1779122481180,33.1,76394.02,52.6,-0.82305,0.00015,13.28574]
[1779122482176,33.1,76384.81,52.6,-0.82446,0.00015,13.21695]
[1779122483183,33.1,76385.8,52.6,-0.82431,0.00015,13.22423]
[1779122484190,33.1,76384.88,52.6,-0.82445,0.00015,13.21737]
[1779122489226,33.1,76386.12,52.6,-0.82427,0.00015,13.22651]
[1779122494348,33.1,76386.76,52.6,-0.82422,0.00015,13.22579]
[1779122494550,33.1,76385.24,52.6,-0.82446,0.00015,13.21442]
[1779122495269,33.1,76382.15,52.6,-0.82493,0.00015,13.1914]
[1779122496276,33.1,76380.14,52.6,-0.82523,0.00015,13.17639]
[1779122497283,33.1,76379.46,52.6,-0.82534,0.00015,13.17131]
[1779122498770,33.1,76378.45,52.6,-0.82549,0.00015,13.16379]
[1779122499300,33.1,76372.93,52.6,-0.82633,0.00015,13.12244]
[1779122500307,33.1,76371.66,52.6,-0.82653,0.00015,13.11283]
[1779122502321,33.1,76374.33,52.6,-0.82613,0.00015,13.13267]
[1779122503328,33.1,76376.0,52.6,-0.82587,0.00015,13.14516]
[1779122504338,33.1,76376.0,52.6,-0.82587,0.00015,13.14516]
[1779122505065,33.1,76376.0,52.6,-0.82587,0.00015,13.14516]
[1779122505161,33.1,76379.45,52.6,-0.82535,0.00015,13.17069]
[1779122505342,33.1,76381.34,52.6,-0.82507,0.00015,13.18457]
[1779122506983,33.1,76381.34,52.6,-0.82507,0.00015,13.18457]
[1779122507036,33.1,76381.34,52.6,-0.82507,0.00015,13.18457]
[1779122507114,33.1,76381.34,52.6,-0.82507,0.00015,13.18457]
[1779122507190,33.1,76386.48,52.6,-0.82429,0.00015,13.22264]
[1779122507356,33.1,76391.94,52.6,-0.82346,0.00015,13.26303]
[1779122508363,33.1,76393.2,52.6,-0.82327,0.00015,13.27209]
[1779122509370,33.1,76394.37,52.6,-0.8231,0.00015,13.28068]
[1779122510377,33.09,76396.52,52.6,-0.82277,0.00015,13.29656]
[1779122511384,33.09,76397.83,52.6,-0.82257,0.00015,13.30615]
[1779122516419,33.09,76399.38,52.6,-0.82235,0.00015,13.31681]
[1779122518475,33.09,76399.6,52.6,-0.82232,0.00015,13.31826]
[1779122518587,33.09,76399.6,52.6,-0.82232,0.00015,13.31826]
[1779122519060,33.09,76399.6,52.6,-0.82232,0.00015,13.31826]
[1779122519132,33.09,76399.6,52.6,-0.82232,0.00015,13.31826]
[1779122519233,33.09,76395.56,52.6,-0.82295,0.00015,13.28799]
[1779122519443,33.09,76392.05,52.6,-0.82349,0.00015,13.2617]
[1779122520450,33.09,76396.91,52.6,-0.82275,0.00015,13.29777]
[1779122521629,33.09,76396.91,52.6,-0.82275,0.00015,13.29777]
[1779122521637,33.09,76404.06,52.6,-0.82165,0.00015,13.35083]
[1779122522464,33.09,76412.9,52.6,-0.82029,0.00015,13.41654]
[1779122523493,33.09,76412.9,52.6,-0.82029,0.00015,13.41654]
[1779122523665,33.09,76412.9,52.6,-0.82029,0.00015,13.41654]
[1779122523688,33.09,76412.9,52.6,-0.82029,0.00015,13.41654]
[1779122523736,33.09,76415.48,52.6,-0.81989,0.00015,13.43559]
[1779122525134,33.09,76415.48,52.6,-0.81989,0.00015,13.43559]
[1779122525161,33.09,76424.11,52.6,-0.81855,0.00016,13.49956]
[1779122525485,33.09,76425.11,52.6,-0.8184,0.00016,13.50676]
[1779122528506,33.09,76423.5,52.6,-0.81867,0.00016,13.49404]
[1779122531528,33.08,76419.14,52.6,-0.81936,0.00016,13.46097]
[1779122535556,33.08,76420.18,52.6,-0.81921,0.00016,13.468]
[1779122536569,33.08,76420.18,52.6,-0.81921,0.00016,13.468]
[1779122537128,33.08,76420.18,52.6,-0.81921,0.00016,13.468]
[1779122537570,33.08,76419.41,52.6,-0.81934,0.00016,13.46189]
[1779122538577,33.08,76420.22,52.6,-0.81922,0.00016,13.46773]
[1779122539584,33.08,76419.47,52.6,-0.81934,0.00016,13.46197]
[1779122542606,33.08,76418.34,52.6,-0.81953,0.00016,13.453]
[1779122544255,33.08,76418.34,52.6,-0.81953,0.00016,13.453]
[1779122544833,33.08,76418.24,52.6,-0.81955,0.00016,13.45207]
[1779122544920,33.08,76402.79,52.6,-0.82194,0.00015,13.33693]
[1779122545631,33.08,76397.3,52.6,-0.82279,0.00015,13.2958]
[1779122546638,33.08,76393.31,52.6,-0.82341,0.00015,13.26589]
[1779122547860,33.08,76393.31,52.6,-0.82341,0.00015,13.26589]
[1779122550666,33.07,76395.78,52.6,-0.82304,0.00015,13.28368]
[1779122551673,33.07,76395.73,52.6,-0.8231,0.00015,13.27784]
[1779122552681,33.07,76396.38,52.6,-0.82301,0.00015,13.28252]
[1779122553688,33.07,76396.71,52.6,-0.82296,0.00015,13.28482]
[1779122554695,33.07,76395.34,52.6,-0.82317,0.00015,13.27445]
[1779122555703,33.07,76396.59,52.6,-0.82298,0.00015,13.28361]
[1779122556711,33.07,76400.24,52.6,-0.82243,0.00015,13.31064]
[1779122557718,33.07,76403.04,52.6,-0.822,0.00015,13.33129]
[1779122559732,33.07,76403.4,52.6,-0.82195,0.00015,13.33351]
[1779122560739,33.07,76401.03,52.6,-0.82232,0.00015,13.31563]
[1779122561754,33.07,76398.79,52.6,-0.82267,0.00015,13.29873]
[1779122562755,33.07,76397.95,52.6,-0.82281,0.00015,13.29229]
[1779122563762,33.07,76397.74,52.6,-0.82284,0.00015,13.29055]
[1779122564769,33.07,76398.43,52.6,-0.82274,0.00015,13.29552]
[1779122565594,33.07,76398.43,52.6,-0.82274,0.00015,13.29552]
[1779122565776,33.07,76396.3,52.6,-0.82307,0.00015,13.27948]
[1779122566783,33.07,76393.58,52.6,-0.82349,0.00015,13.25905]
[1779122567790,33.07,76390.51,52.6,-0.82396,0.00015,13.23604]
[1779122569804,33.06,76392.7,52.6,-0.82363,0.00015,13.25218]
[1779122572197,33.06,76393.99,52.6,-0.82344,0.00015,13.26169]
[1779122572287,33.06,76392.05,52.6,-0.82374,0.00015,13.24711]
[1779122577860,33.06,76394.68,52.6,-0.82335,0.00015,13.26608]
[1779122582895,33.06,76388.96,52.6,-0.82424,0.00015,13.22281]
[1779122583902,33.06,76386.05,52.6,-0.82468,0.00015,13.20104]
[1779122586923,33.06,76392.17,52.6,-0.82375,0.00015,13.24654]
[1779122588937,33.06,76395.5,52.6,-0.82324,0.00015,13.27115]
[1779122593973,33.06,76396.03,52.6,-0.82318,0.00015,13.27445]
[1779122595109,33.06,76396.03,52.6,-0.82318,0.00015,13.27445]
[1779122595228,33.06,76394.88,52.6,-0.82335,0.00015,13.26574]
[1779122596116,33.06,76394.88,52.6,-0.82335,0.00015,13.26574]
[1779122596178,33.06,76385.64,52.6,-0.82477,0.00015,13.19671]
[1779122597256,33.06,76385.64,52.6,-0.82477,0.00015,13.19671]
[1779122597357,33.06,76373.93,52.6,-0.82655,0.00015,13.10929]
[1779122597413,33.06,76373.93,52.6,-0.82655,0.00015,13.10929]
[1779122598156,33.06,76373.93,52.6,-0.82655,0.00015,13.10929]
[1779122598217,33.06,76373.93,52.6,-0.82655,0.00015,13.10929]
[1779122598317,33.06,76363.42,52.6,-0.82814,0.00015,13.03088]
[1779122599060,33.06,76363.42,52.6,-0.82814,0.00015,13.03088]
[1779122599122,33.06,76360.35,52.6,-0.8286,0.00015,13.00797]
[1779122600699,33.06,76360.77,52.6,-0.82854,0.00015,13.01117]
[1779122601025,33.06,76354.33,52.6,-0.8295,0.00015,12.9631]
[1779122602032,33.06,76349.23,52.6,-0.83027,0.00015,12.92488]
[1779122602646,33.06,76349.23,52.6,-0.83027,0.00015,12.92488]
[1779122603287,33.06,76350.58,52.6,-0.83007,0.00015,12.9349]
[1779122604051,33.06,76348.16,52.6,-0.83043,0.00015,12.91674]
[1779122607580,33.06,76348.76,52.6,-0.83035,0.00015,12.92105]
[1779122609086,33.06,76352.34,52.6,-0.82981,0.00015,12.94765]
[1779122610093,33.06,76351.36,52.6,-0.82996,0.00015,12.94022]
[1779122611100,33.06,76352.17,52.6,-0.8299,0.00015,12.94087]
[1779122614121,33.05,76355.7,52.6,-0.82937,0.00015,12.96693]
[1779122615128,33.05,76356.7,52.6,-0.82923,0.00015,12.97426]
[1779122619156,33.05,76358.82,52.6,-0.82892,0.00015,12.9895]
[1779122620163,33.05,76362.02,52.6,-0.82844,0.00015,13.01324]
[1779122620541,33.05,76362.02,52.6,-0.82844,0.00015,13.01324]
[1779122620800,33.05,76362.02,52.6,-0.82844,0.00015,13.01324]
[1779122621062,33.05,76362.02,52.6,-0.82844,0.00015,13.01324]
[1779122621285,33.05,76375.65,52.6,-0.82638,0.00015,13.115]
[1779122622177,33.05,76382.27,52.6,-0.82538,0.00015,13.16425]
[1779122623185,33.05,76386.41,52.6,-0.82475,0.00015,13.19512]
[1779122625198,33.05,76387.99,52.6,-0.82451,0.00015,13.20681]
[1779122626205,33.05,76394.64,52.6,-0.82349,0.00015,13.25635]
[1779122628219,33.05,76390.62,52.6,-0.82411,0.00015,13.22613]
[1779122630233,33.05,76391.58,52.6,-0.82397,0.00015,13.23312]
[1779122632247,33.05,76392.44,52.6,-0.82384,0.00015,13.23934]
[1779122636275,33.05,76388.19,52.6,-0.8245,0.00015,13.20724]
[1779122639296,33.05,76387.49,52.6,-0.82461,0.00015,13.20179]
[1779122642317,33.05,76388.39,52.6,-0.82448,0.00015,13.20833]
[1779122644331,33.05,76387.42,52.6,-0.82463,0.00015,13.20074]
[1779122645338,33.04,76385.92,52.6,-0.82487,0.00015,13.18925]
[1779122646345,33.04,76383.59,52.6,-0.82523,0.00015,13.17159]
[1779122648359,33.04,76382.75,52.6,-0.82537,0.00015,13.16481]
[1779122650373,33.04,76381.93,52.6,-0.8255,0.00015,13.1582]
[1779122653394,33.04,76382.55,52.6,-0.82542,0.00015,13.16211]
[1779122654401,33.04,76386.08,52.6,-0.82489,0.00015,13.18823]
[1779122655408,33.04,76389.61,52.6,-0.82436,0.00015,13.21432]
[1779122660443,33.03,76389.74,52.6,-0.82437,0.00015,13.21387]
[1779122665478,33.03,76389.64,52.6,-0.82441,0.00015,13.21197]
[1779122666485,33.03,76392.09,52.6,-0.82404,0.00015,13.22995]
[1779122667492,33.03,76393.69,52.6,-0.8238,0.00015,13.24177]
[1779122668499,33.03,76395.0,52.6,-0.8236,0.00015,13.2514]
[1779122669848,33.03,76395.0,52.6,-0.8236,0.00015,13.2514]
[1779122671062,33.03,76395.71,52.6,-0.82349,0.00015,13.25656]
[1779122671163,33.03,76398.09,52.6,-0.82318,0.00015,13.26886]
[1779122671875,33.03,76398.09,52.6,-0.82318,0.00015,13.26886]
[1779122671914,33.03,76404.66,52.6,-0.82217,0.00015,13.31769]
[1779122672528,33.03,76407.06,52.6,-0.82181,0.00015,13.33535]
[1779122673536,33.03,76409.68,52.6,-0.82141,0.00015,13.35462]
[1779122675563,33.03,76411.43,52.6,-0.82115,0.00015,13.36739]
[1779122677075,33.03,76411.43,52.6,-0.82115,0.00015,13.36739]
[1779122677115,33.02,76413.26,52.6,-0.82087,0.00015,13.38046]
[1779122677577,33.02,76409.21,52.6,-0.82151,0.00015,13.34996]
[1779122678644,33.02,76409.21,52.6,-0.82151,0.00015,13.34996]
[1779122679591,33.02,76407.2,52.6,-0.82183,0.00015,13.33443]
[1779122680598,33.02,76405.18,52.6,-0.82215,0.00015,13.31911]
[1779122685633,33.02,76405.35,52.6,-0.82215,0.00015,13.3192]
[1779122687647,33.02,76408.19,52.6,-0.82172,0.00015,13.33991]
[1779122688654,33.02,76410.15,52.6,-0.82142,0.00015,13.35426]
[1779122693475,33.01,76410.24,52.6,-0.82142,0.00015,13.35409]
[1779122693689,33.01,76408.62,52.6,-0.82169,0.00015,13.34146]
[1779122694696,33.01,76407.47,52.6,-0.82187,0.00015,13.33262]
[1779122695589,33.01,76407.47,52.6,-0.82187,0.00015,13.33262]
[1779122700756,33.01,76408.64,52.6,-0.82172,0.00015,13.34007]
[1779122700815,33.01,76412.03,52.6,-0.8212,0.00015,13.3651]
[1779122701767,33.01,76412.03,52.6,-0.8212,0.00015,13.3651]
[1779122701869,33.01,76410.46,52.6,-0.82145,0.00015,13.35311]
[1779122702500,33.01,76410.46,52.6,-0.82145,0.00015,13.35311]
[1779122703288,33.01,76410.46,52.6,-0.82145,0.00015,13.35311]
[1779122703382,33.0,76414.07,52.6,-0.82089,0.00015,13.37976]
[1779122703853,33.0,76414.07,52.6,-0.82089,0.00015,13.37976]
[1779122703958,33.0,76414.07,52.6,-0.82089,0.00015,13.37976]
[1779122704194,33.0,76414.07,52.6,-0.82089,0.00015,13.37976]
[1779122704239,33.0,76414.07,52.6,-0.82089,0.00015,13.37976]
[1779122704278,33.0,76418.79,52.6,-0.82017,0.00016,13.41465]
[1779122704539,33.0,76418.79,52.6,-0.82017,0.00016,13.41465]
[1779122704558,33.0,76418.79,52.6,-0.82017,0.00016,13.41465]
[1779122704645,33.0,76418.79,52.6,-0.82017,0.00016,13.41465]
[1779122704768,33.0,76426.07,52.6,-0.81904,0.00016,13.46855]
[1779122706051,33.0,76437.07,52.6,-0.81732,0.00016,13.55044]
[1779122706782,33.0,76440.28,52.6,-0.81682,0.00016,13.57421]
[1779122708355,33.0,76440.28,52.6,-0.81682,0.00016,13.57421]
[1779122708390,33.0,76442.46,52.6,-0.81648,0.00016,13.59028]
[1779122708801,33.0,76445.69,52.6,-0.81597,0.00016,13.61415]
[1779122709803,33.0,76450.58,52.6,-0.81521,0.00016,13.65031]
[1779122714839,33.0,76450.4,52.6,-0.81526,0.00016,13.64787]
[1779122716477,33.0,76450.4,52.6,-0.81526,0.00016,13.64787]
[1779122716497,33.0,76446.57,52.6,-0.81587,0.00016,13.61918]
[1779122717017,33.0,76446.57,52.6,-0.81587,0.00016,13.61918]
[1779122717090,33.0,76435.04,52.6,-0.81768,0.00016,13.53323]
[1779122717668,33.0,76435.04,52.6,-0.81768,0.00016,13.53323]
[1779122718239,33.0,76435.04,52.6,-0.81768,0.00016,13.53323]
[1779122718281,33.0,76434.89,52.6,-0.81771,0.00016,13.53204]
[1779122719881,33.0,76436.01,52.6,-0.81754,0.00016,13.54025]
[1779122720698,33.0,76436.01,52.6,-0.81754,0.00016,13.54025]
[1779122720888,33.0,76441.69,52.6,-0.81665,0.00016,13.58244]
[1779122721895,33.0,76445.9,52.6,-0.81599,0.00016,13.61363]
[1779122726930,32.99,76448.5,52.6,-0.81559,0.00016,13.63213]
[1779122730219,32.99,76449.13,52.6,-0.8155,0.00016,13.63644]
[1779122730565,32.99,76449.24,52.6,-0.81549,0.00016,13.63707]
[1779122730958,32.99,76456.55,52.6,-0.81434,0.00016,13.69121]
[1779122731965,32.99,76459.43,52.6,-0.81394,0.00016,13.70721]
[1779122733059,32.99,76459.43,52.6,-0.81394,0.00016,13.70721]
[1779122733159,32.99,76459.43,52.6,-0.81394,0.00016,13.70708]
[1779122738007,32.99,76462.56,52.6,-0.81346,0.00016,13.72959]
[1779122739063,32.99,76462.56,52.6,-0.81346,0.00016,13.72959]
[1779122739142,32.99,76462.56,52.6,-0.81346,0.00016,13.72959]
[1779122739160,32.99,76454.5,52.6,-0.81474,0.00016,13.66943]
[1779122740021,32.99,76445.12,52.6,-0.81623,0.00016,13.59946]
[1779122741028,32.99,76444.23,52.6,-0.81637,0.00016,13.5927]
[1779122742035,32.99,76447.38,52.6,-0.81588,0.00016,13.616]
[1779122745056,32.98,76443.79,52.6,-0.81645,0.00016,13.58886]
[1779122746063,32.98,76436.32,52.6,-0.81763,0.00016,13.53315]
[1779122748077,32.98,76435.27,52.6,-0.8178,0.00016,13.52522]
[1779122750091,32.98,76436.97,52.6,-0.81753,0.00016,13.5378]
[1779122751098,32.98,76435.54,52.6,-0.81776,0.00016,13.52709]
[1779122752105,32.98,76438.3,52.6,-0.81732,0.00016,13.5476]
[1779122755127,32.98,76439.9,52.6,-0.81708,0.00016,13.55929]
[1779122757140,32.98,76442.18,52.6,-0.81672,0.00016,13.57608]
[1779122758416,32.98,76442.18,52.6,-0.81672,0.00016,13.57608]
[1779122758517,32.98,76445.76,52.6,-0.81616,0.00016,13.60261]
[1779122759283,32.98,76445.76,52.6,-0.81616,0.00016,13.60261]
[1779122759373,32.98,76446.65,52.6,-0.81603,0.00016,13.60909]
[1779122760161,32.98,76451.56,52.6,-0.81525,0.00016,13.64546]
[1779122761168,32.98,76452.39,52.6,-0.81513,0.00016,13.65144]
[1779122763182,32.98,76455.08,52.6,-0.81471,0.00016,13.67108]
[1779122764329,32.98,76455.08,52.6,-0.81471,0.00016,13.67108]
[1779122764417,32.98,76457.47,52.6,-0.81433,0.00016,13.68865]
[1779122765070,32.98,76457.47,52.6,-0.81433,0.00016,13.68865]
[1779122766421,32.98,76456.49,52.6,-0.81449,0.00016,13.68116]
[1779122766490,32.98,76460.48,52.6,-0.81387,0.00016,13.71061]
[1779122767210,32.98,76465.64,52.6,-0.81305,0.00016,13.74871]
[1779122769224,32.98,76468.58,52.6,-0.81259,0.00016,13.76996]
[1779122770762,32.97,76469.39,52.6,-0.81247,0.00016,13.77567]
[1779122771052,32.97,76469.39,52.6,-0.81247,0.00016,13.77567]
[1779122771238,32.97,76476.63,52.6,-0.81132,0.00016,13.82921]
[1779122772245,32.97,76479.65,52.6,-0.81084,0.00016,13.85138]
[1779122773252,32.97,76478.53,52.6,-0.81102,0.00016,13.84282]
[1779122774377,32.97,76479.62,52.6,-0.81085,0.00016,13.85067]
[1779122775926,32.97,76479.81,52.6,-0.81083,0.00016,13.85183]
[1779122776273,32.97,76478.48,52.6,-0.81105,0.00016,13.84172]
[1779122777294,32.97,76475.07,52.6,-0.8116,0.00016,13.8162]
[1779122778300,32.97,76471.53,52.6,-0.81217,0.00016,13.78974]
[1779122779307,32.97,76473.81,52.6,-0.81181,0.00016,13.80648]
[1779122780314,32.97,76475.39,52.6,-0.81156,0.00016,13.818]
[1779122782328,32.97,76473.7,52.6,-0.81184,0.00016,13.80504]
[1779122784342,32.97,76474.99,52.6,-0.81164,0.00016,13.81422]
[1779122785349,32.96,76476.37,52.6,-0.81143,0.00016,13.82425]
[1779122788370,32.96,76480.65,52.6,-0.81076,0.00016,13.8553]
[1779122788582,32.96,76480.65,52.6,-0.81076,0.00016,13.8553]
[1779122789377,32.96,76482.36,52.6,-0.81048,0.00016,13.8679]
[1779122794412,32.96,76481.23,52.6,-0.81073,0.00016,13.85383]
[1779122795419,32.96,76484.04,52.6,-0.81028,0.00016,13.8746]
[1779122796426,32.96,76485.52,52.6,-0.81004,0.00016,13.8855]
[1779122797433,32.96,76484.35,52.6,-0.81023,0.00016,13.87675]
[1779122798440,32.96,76482.6,52.6,-0.81051,0.00016,13.86369]
[1779122799447,32.96,76476.26,52.6,-0.81153,0.00016,13.81659]
[1779122800454,32.96,76471.15,52.6,-0.81235,0.00016,13.77861]
[1779122801029,32.96,76471.15,52.6,-0.81235,0.00016,13.77861]
[1779122801461,32.96,76465.07,52.6,-0.81332,0.00016,13.73346]
[1779122802151,32.96,76465.07,52.6,-0.81332,0.00016,13.73346]
[1779122802468,32.96,76457.91,52.6,-0.81446,0.00016,13.68026]
[1779122803475,32.96,76450.52,52.6,-0.81563,0.00016,13.62519]
[1779122804482,32.96,76456.23,52.6,-0.81473,0.00016,13.66745]
[1779122805489,32.96,76457.83,52.6,-0.81448,0.00016,13.67919]
[1779122806496,32.96,76456.67,52.6,-0.81467,0.00016,13.67036]
[1779122807505,32.96,76458.14,52.6,-0.81444,0.00016,13.68107]
[1779122810795,32.96,76458.01,52.6,-0.81447,0.00016,13.67946]
[1779122811346,32.96,76458.01,52.6,-0.81447,0.00016,13.67946]
[1779122811462,32.96,76458.01,52.6,-0.81447,0.00016,13.67946]
[1779122811549,32.96,76401.92,52.6,-0.82325,0.00015,13.2609]
[1779122811910,32.96,76401.92,52.6,-0.82325,0.00015,13.2609]
[1779122812550,32.95,76383.73,52.6,-0.82604,0.00015,13.12443]
[1779122812755,32.95,76383.73,52.6,-0.82604,0.00015,13.12443]
[1779122813556,32.95,76386.79,52.6,-0.82558,0.00015,13.14699]
[1779122814563,32.95,76385.52,52.6,-0.82578,0.00015,13.13732]
[1779122814842,32.95,76385.52,52.6,-0.82578,0.00015,13.13732]
[1779122815571,32.95,76386.24,52.6,-0.82567,0.00015,13.14252]
[1779122816577,32.95,76383.03,52.6,-0.82617,0.00015,13.1183]
[1779122817191,32.95,76383.03,52.6,-0.82617,0.00015,13.1183]
[1779122817584,32.95,76379.74,52.6,-0.82667,0.00015,13.09348]
[1779122818591,32.95,76377.78,52.6,-0.82697,0.00015,13.07864]
[1779122819038,32.95,76377.78,52.6,-0.82697,0.00015,13.07864]
[1779122819232,32.95,76377.78,52.6,-0.82697,0.00015,13.07864]
[1779122819330,32.95,76377.78,52.6,-0.82697,0.00015,13.07864]
[1779122819598,32.95,76370.83,52.6,-0.82803,0.00015,13.02644]
[1779122820605,32.95,76379.76,52.6,-0.82668,0.00015,13.09322]
[1779122821612,32.95,76388.21,52.6,-0.82539,0.00015,13.15644]
[1779122822619,32.95,76389.3,52.6,-0.82522,0.00015,13.16464]
[1779122823626,32.95,76394.24,52.6,-0.82447,0.00015,13.20157]
[1779122825291,32.95,76394.24,52.6,-0.82447,0.00015,13.20157]
[1779122825324,32.95,76400.27,52.6,-0.82354,0.00015,13.24661]
[1779122825640,32.95,76401.11,52.6,-0.82341,0.00015,13.2529]
[1779122829669,32.95,76399.89,52.6,-0.82361,0.00015,13.24324]
[1779122831640,32.95,76399.89,52.6,-0.82361,0.00015,13.24324]
[1779122831913,32.95,76405.45,52.6,-0.82276,0.00015,13.28464]
[1779122832691,32.95,76418.14,52.6,-0.82079,0.00016,13.37952]
[1779122834377,32.95,76425.28,52.6,-0.81968,0.00016,13.43277]
[1779122834705,32.95,76419.57,52.6,-0.82057,0.00016,13.39001]
[1779122835642,32.95,76419.57,52.6,-0.82057,0.00016,13.39001]
[1779122835748,32.95,76419.57,52.6,-0.82057,0.00016,13.39001]
[1779122835865,32.95,76419.57,52.6,-0.82057,0.00016,13.39001]
[1779122836358,32.95,76419.57,52.6,-0.82057,0.00016,13.39001]
[1779122836426,32.95,76422.12,52.6,-0.82018,0.00016,13.40897]
[1779122836719,32.95,76424.84,52.6,-0.81976,0.00016,13.42918]
[1779122838620,32.95,76430.02,52.6,-0.81895,0.00016,13.46772]
[1779122840747,32.94,76425.95,52.6,-0.8196,0.00016,13.43684]
[1779122844912,32.94,76426.4,52.6,-0.81954,0.00016,13.43981]
[1779122844926,32.94,76425.31,52.6,-0.81971,0.00016,13.4314]
[1779122845782,32.94,76420.47,52.6,-0.82047,0.00016,13.395]
[1779122849315,32.94,76420.32,52.6,-0.8205,0.00016,13.39347]
[1779122849862,32.94,76420.29,52.6,-0.82051,0.00016,13.39305]
[1779122849909,32.94,76421.37,52.6,-0.82035,0.00016,13.40092]
[1779122850817,32.94,76422.52,52.6,-0.82017,0.00016,13.4093]
[1779122852833,32.94,76422.5,52.6,-0.82023,0.00016,13.40364]
[1779122854502,32.94,76422.59,52.6,-0.82022,0.00016,13.40411]
[1779122854521,32.94,76422.59,52.6,-0.82022,0.00016,13.40411]
[1779122854535,32.94,76425.64,52.6,-0.81975,0.00016,13.42669]
[1779122854674,32.94,76425.64,52.6,-0.81975,0.00016,13.42669]
[1779122854845,32.94,76429.86,52.6,-0.8191,0.00016,13.45797]
[1779122855852,32.94,76432.58,52.6,-0.81868,0.00016,13.47801]
[1779122856859,32.94,76434.09,52.6,-0.81845,0.00016,13.48899]
[1779122857814,32.94,76434.09,52.6,-0.81845,0.00016,13.48899]
[1779122857867,32.93,76431.87,52.6,-0.8188,0.00016,13.47212]
[1779122858874,32.93,76433.1,52.6,-0.81862,0.00016,13.48102]
[1779122863331,32.93,76432.92,52.6,-0.81866,0.00016,13.47881]
[1779122863424,32.93,76433.74,52.6,-0.81854,0.00016,13.48464]
[1779122863916,32.93,76438.58,52.6,-0.81778,0.00016,13.52061]
[1779122867277,32.93,76438.28,52.6,-0.81784,0.00016,13.51798]
[1779122867944,32.93,76458.19,52.6,-0.8147,0.00016,13.66616]
[1779122868951,32.93,76459.72,52.6,-0.81446,0.00016,13.67736]
[1779122870258,32.93,76459.72,52.6,-0.81446,0.00016,13.67736]
[1779122870568,32.93,76459.72,52.6,-0.81446,0.00016,13.67736]
[1779122870965,32.93,76467.04,52.6,-0.8133,0.00016,13.73162]
[1779122872128,32.93,76467.04,52.6,-0.8133,0.00016,13.73162]
[1779122872509,32.93,76469.08,52.6,-0.81298,0.00016,13.7467]
[1779122872986,32.93,76463.28,52.6,-0.81391,0.00016,13.70343]
[1779122875870,32.93,76462.54,52.6,-0.81403,0.00016,13.69776]
[1779122881265,32.92,76462.89,52.6,-0.81398,0.00016,13.69998]
[1779122882659,32.92,76464.58,52.6,-0.81372,0.00016,13.71228]
[1779122883056,32.92,76466.81,52.6,-0.81337,0.00016,13.72867]
[1779122884063,32.92,76464.7,52.6,-0.81371,0.00016,13.71274]
[1779122887084,32.92,76469.73,52.6,-0.81292,0.00016,13.7495]
[1779122889098,32.92,76468.5,52.6,-0.81313,0.00016,13.73983]
[1779122894142,32.92,76467.42,52.6,-0.81332,0.00016,13.73104]
[1779122894171,32.92,76460.95,52.6,-0.81435,0.00016,13.68259]
[1779122895146,32.92,76456.59,52.6,-0.81505,0.00016,13.64989]
[1779122900182,32.91,76454.96,52.6,-0.81533,0.00016,13.63674]
[1779122904241,32.91,76454.87,52.6,-0.81536,0.00016,13.63552]
[1779122904342,32.91,76458.65,52.6,-0.81476,0.00016,13.6635]
[1779122905218,32.91,76457.28,52.6,-0.81498,0.00016,13.65324]
[1779122908239,32.91,76459.64,52.6,-0.81461,0.00016,13.67048]
[1779122913194,32.91,76458.61,52.6,-0.81483,0.00016,13.65728]
[1779122914281,32.91,76450.2,52.6,-0.81617,0.00016,13.59434]
[1779122915288,32.91,76448.59,52.6,-0.81643,0.00016,13.58223]
[1779122915914,32.91,76448.59,52.6,-0.81643,0.00016,13.58223]
[1779122916198,32.91,76448.59,52.6,-0.81643,0.00016,13.58223]
[1779122916295,32.91,76442.38,52.6,-0.81741,0.00016,13.53581]
[1779122917650,32.91,76442.38,52.6,-0.81741,0.00016,13.53581]
[1779122917695,32.91,76440.01,52.6,-0.81779,0.00016,13.51788]
[1779122918309,32.91,76444.26,52.6,-0.81712,0.00016,13.54959]
[1779122919316,32.91,76445.78,52.6,-0.81688,0.00016,13.56088]
[1779122921126,32.91,76446.11,52.6,-0.81683,0.00016,13.56329]
[1779122921335,32.91,76449.15,52.6,-0.81635,0.00016,13.5859]
[1779122923349,32.91,76451.13,52.6,-0.81604,0.00016,13.60056]
[1779122927377,32.9,76453.23,52.6,-0.81571,0.00016,13.61596]
[1779122930398,32.9,76454.65,52.6,-0.81549,0.00016,13.62632]
[1779122931405,32.9,76457.87,52.6,-0.81498,0.00016,13.65023]
[1779122932412,32.9,76459.07,52.6,-0.8148,0.00016,13.65905]
[1779122934426,32.9,76460.97,52.6,-0.8145,0.00016,13.67295]
[1779122939461,32.9,76460.84,52.6,-0.81453,0.00016,13.67164]
[1779122940837,32.9,76460.73,52.6,-0.81455,0.00016,13.6708]
[1779122941475,32.9,76444.98,52.6,-0.81704,0.00016,13.55336]
[1779122942482,32.9,76441.47,52.6,-0.81759,0.00016,13.5271]
[1779122944696,32.9,76441.85,52.6,-0.81753,0.00016,13.52992]
[1779122946510,32.9,76437.6,52.6,-0.8182,0.00016,13.49812]
[1779122947517,32.9,76435.39,52.6,-0.81855,0.00016,13.48144]
[1779122950747,32.9,76435.02,52.6,-0.81862,0.00016,13.47836]
[1779122951548,32.9,76433.43,52.6,-0.81887,0.00016,13.46616]
[1779122953562,32.9,76434.28,52.6,-0.81875,0.00016,13.47221]
[1779122956583,32.9,76435.66,52.6,-0.81854,0.00016,13.48203]
[1779122957020,32.9,76435.66,52.6,-0.81854,0.00016,13.48203]
[1779122957590,32.9,76434.84,52.6,-0.81867,0.00016,13.47573]
[1779122962626,32.89,76431.24,52.6,-0.81926,0.00016,13.44799]
[1779122963004,32.89,76431.24,52.6,-0.81926,0.00016,13.44799]
[1779122965328,32.89,76431.0,52.6,-0.8193,0.00016,13.44592]
[1779122965647,32.89,76420.21,52.6,-0.82099,0.00016,13.3651]
[1779122966332,32.89,76420.21,52.6,-0.82099,0.00016,13.3651]
[1779122966353,32.89,76420.21,52.6,-0.82099,0.00016,13.3651]
[1779122966654,32.89,76416.28,52.6,-0.8216,0.00016,13.33557]
[1779122967661,32.89,76413.51,52.6,-0.82203,0.00015,13.31483]
[1779122968497,32.89,76413.51,52.6,-0.82203,0.00015,13.31483]
[1779122968658,32.89,76413.51,52.6,-0.82203,0.00015,13.31483]
[1779122968694,32.89,76413.51,52.6,-0.82203,0.00015,13.31483]
[1779122968781,32.89,76413.51,52.6,-0.82203,0.00015,13.31483]
[1779122968758,32.89,76410.06,52.6,-0.82256,0.00015,13.28902]
[1779122969675,32.89,76405.42,52.6,-0.82328,0.00015,13.25416]
[1779122970705,32.89,76399.27,52.6,-0.82423,0.00015,13.208]
[1779122971098,32.89,76399.27,52.6,-0.82423,0.00015,13.208]
[1779122971150,32.89,76399.27,52.6,-0.82423,0.00015,13.208]
[1779122971690,32.89,76380.95,52.6,-0.82709,0.00015,13.06525]
[1779122972697,32.89,76377.08,52.6,-0.82768,0.00015,13.03622]
[1779122973704,32.89,76377.38,52.6,-0.82763,0.00015,13.03865]
[1779122974279,32.89,76377.38,52.6,-0.82763,0.00015,13.03865]
[1779122974551,32.89,76377.38,52.6,-0.82763,0.00015,13.03865]
[1779122975065,32.89,76377.8,52.6,-0.82756,0.00015,13.04202]
[1779122975197,32.89,76377.8,52.6,-0.82756,0.00015,13.04202]
[1779122975720,32.89,76382.38,52.6,-0.82686,0.00015,13.07661]
[1779122976573,32.89,76382.38,52.6,-0.82686,0.00015,13.07661]
[1779122976725,32.89,76384.14,52.6,-0.82658,0.00015,13.09002]
[1779122977964,32.89,76383.61,52.6,-0.82667,0.00015,13.08599]
[1779122978136,32.89,76383.61,52.6,-0.82667,0.00015,13.08599]
[1779122978739,32.89,76375.39,52.6,-0.82792,0.00015,13.02425]
[1779122979747,32.89,76374.28,52.6,-0.82809,0.00015,13.01585]
[1779122980569,32.89,76374.28,52.6,-0.82809,0.00015,13.01585]
[1779122980756,32.89,76378.31,52.6,-0.82748,0.00015,13.0461]
[1779122981077,32.89,76378.31,52.6,-0.82748,0.00015,13.0461]
[1779122981413,32.89,76378.31,52.6,-0.82748,0.00015,13.0461]
[1779122981762,32.89,76387.76,52.6,-0.82604,0.00015,13.11701]
[1779122982769,32.89,76388.94,52.6,-0.82585,0.00015,13.12608]
[1779122983475,32.89,76388.94,52.6,-0.82585,0.00015,13.12608]
[1779122983539,32.89,76388.94,52.6,-0.82585,0.00015,13.12608]
[1779122983776,32.89,76383.77,52.6,-0.82664,0.00015,13.08741]
[1779122983916,32.89,76383.77,52.6,-0.82664,0.00015,13.08741]
[1779122984783,32.89,76382.14,52.6,-0.82689,0.00015,13.07506]
[1779122985790,32.89,76379.67,52.6,-0.82727,0.00015,13.05646]
[1779122986206,32.89,76379.67,52.6,-0.82727,0.00015,13.05646]
[1779122986568,32.89,76379.67,52.6,-0.82727,0.00015,13.05646]
[1779122986797,32.89,76381.55,52.6,-0.82698,0.00015,13.0705]
[1779122987328,32.89,76381.55,52.6,-0.82698,0.00015,13.0705]
[1779122989819,32.89,76377.69,52.6,-0.82757,0.00015,13.0414]
[1779122991941,32.89,76376.93,52.6,-0.82769,0.00015,13.03562]
[1779122994853,32.89,76377.62,52.6,-0.82758,0.00015,13.0408]
[1779123000624,32.89,76377.47,52.6,-0.82761,0.00015,13.03968]
[1779123000648,32.89,76377.47,52.6,-0.82761,0.00015,13.03968]
[1779123001804,32.89,76377.76,52.6,-0.82756,0.00015,13.04186]
[1779123000895,32.89,76383.5,52.6,-0.82669,0.00015,13.08493]
[1779123002565,32.89,76383.5,52.6,-0.82669,0.00015,13.08493]
[1779123002757,32.89,76383.5,52.6,-0.82669,0.00015,13.08493]
[1779123002584,32.89,76385.12,52.6,-0.82644,0.00015,13.09703]
[1779123002909,32.89,76379.03,52.6,-0.82737,0.00015,13.05128]
[1779123004365,32.89,76379.03,52.6,-0.82737,0.00015,13.05128]
[1779123004561,32.89,76379.03,52.6,-0.82737,0.00015,13.05128]
[1779123004585,32.89,76379.03,52.6,-0.82737,0.00015,13.05128]
[1779123004597,32.89,76380.28,52.6,-0.82718,0.00015,13.06068]
[1779123005050,32.89,76386.39,52.6,-0.82624,0.00015,13.10671]
[1779123005938,32.89,76386.39,52.6,-0.82624,0.00015,13.10671]
[1779123005984,32.89,76387.12,52.6,-0.82613,0.00015,13.11232]
[1779123006937,32.89,76380.63,52.6,-0.82712,0.00015,13.06354]
[1779123008564,32.89,76380.63,52.6,-0.82712,0.00015,13.06354]
[1779123008693,32.89,76380.63,52.6,-0.82712,0.00015,13.06354]
[1779123010561,32.89,76381.44,52.6,-0.827,0.00015,13.06956]
[1779123010965,32.89,76380.03,52.6,-0.82722,0.00015,13.05892]
[1779123014879,32.89,76379.49,52.6,-0.8273,0.00015,13.05483]
[1779123016561,32.89,76379.1,52.6,-0.82736,0.00015,13.0519]
[1779123016630,32.89,76373.69,52.6,-0.82818,0.00015,13.0113]
[1779123017806,32.89,76373.69,52.6,-0.82818,0.00015,13.0113]
[1779123018049,32.89,76373.88,52.6,-0.82815,0.00015,13.01278]
[1779123018135,32.89,76369.96,52.6,-0.82874,0.00015,12.98341]
[1779123019021,32.89,76371.73,52.6,-0.82847,0.00015,12.99679]
[1779123022888,32.89,76371.87,52.6,-0.82845,0.00015,12.99805]
[1779123023447,32.89,76371.87,52.6,-0.82845,0.00015,12.99805]
[1779123027078,32.9,76373.24,52.6,-0.82823,0.00015,13.00867]
[1779123030099,32.9,76371.95,52.6,-0.82843,0.00015,12.99914]
[1779123032113,32.9,76371.05,52.6,-0.82861,0.00015,12.9872]
[1779123034127,32.9,76372.72,52.6,-0.82836,0.00015,12.99988]
[1779123035134,32.9,76373.54,52.6,-0.82823,0.00015,13.00609]
[1779123038155,32.9,76374.64,52.6,-0.82806,0.00015,13.01447]
[1779123040169,32.9,76372.26,52.6,-0.82842,0.00015,12.99669]
[1779123041176,32.9,76371.64,52.6,-0.82851,0.00015,12.9921]
[1779123043372,32.9,76369.62,52.6,-0.82882,0.00015,12.97708]
[1779123044198,32.9,76364.04,52.6,-0.82966,0.00015,12.93511]
[1779123045205,32.9,76360.61,52.6,-0.83018,0.00015,12.90934]
[1779123047848,32.9,76360.57,52.6,-0.83018,0.00015,12.90905]
[1779123047219,32.9,76359.86,52.6,-0.83029,0.00015,12.90373]
[1779123048548,32.9,76351.29,52.6,-0.83158,0.00015,12.83934]
[1779123049214,32.9,76351.29,52.6,-0.83158,0.00015,12.83934]
[1779123050241,32.9,76354.05,52.6,-0.83116,0.00015,12.86023]
[1779123051248,32.9,76357.16,52.6,-0.83069,0.00015,12.88366]
[1779123052255,32.9,76358.71,52.6,-0.83046,0.00015,12.89534]
[1779123053553,32.9,76360.62,52.6,-0.83017,0.00015,12.9097]
[1779123054270,32.9,76363.09,52.6,-0.8298,0.00015,12.92825]
[1779123055276,32.9,76363.62,52.6,-0.82972,0.00015,12.93221]
[1779123056147,32.9,76363.62,52.6,-0.82972,0.00015,12.93221]
[1779123056228,32.9,76363.62,52.6,-0.82972,0.00015,12.93221]
[1779123056290,32.9,76375.63,52.6,-0.8279,0.00015,13.02233]
[1779123057770,32.9,76375.63,52.6,-0.8279,0.00015,13.02233]
[1779123057848,32.9,76388.43,52.6,-0.82595,0.00015,13.11858]
[1779123058304,32.9,76391.55,52.6,-0.82547,0.00015,13.14192]
[1779123059311,32.9,76392.76,52.6,-0.82528,0.00015,13.15108]
[1779123059985,32.9,76392.76,52.6,-0.82528,0.00015,13.15108]
[1779123060685,32.9,76392.76,52.6,-0.82528,0.00015,13.15108]
[1779123060756,32.9,76382.29,52.6,-0.82688,0.00015,13.07264]
[1779123061109,32.9,76382.29,52.6,-0.82688,0.00015,13.07264]
[1779123061325,32.9,76376.89,52.6,-0.8277,0.00015,13.03213]
[1779123062572,32.9,76376.89,52.6,-0.8277,0.00015,13.03213]
[1779123062606,32.9,76378.45,52.6,-0.82746,0.00015,13.04389]
[1779123063619,32.9,76378.45,52.6,-0.82746,0.00015,13.04389]
[1779123065353,32.9,76376.95,52.6,-0.82769,0.00015,13.03276]
[1779123066227,32.9,76376.95,52.6,-0.82769,0.00015,13.03276]
[1779123066360,32.9,76377.84,52.6,-0.82755,0.00015,13.0395]
[1779123067367,32.9,76379.03,52.6,-0.82737,0.00015,13.04848]
[1779123068582,32.9,76379.03,52.6,-0.82737,0.00015,13.04848]
[1779123068683,32.9,76368.92,52.6,-0.8289,0.00015,12.97265]
[1779123069067,32.9,76368.92,52.6,-0.8289,0.00015,12.97265]
[1779123069384,32.9,76364.8,52.6,-0.82953,0.00015,12.94168]
[1779123070391,32.9,76358.01,52.6,-0.83055,0.00015,12.8907]
[1779123071398,32.9,76355.05,52.6,-0.83099,0.00015,12.86853]
[1779123072347,32.9,76355.05,52.6,-0.83099,0.00015,12.86853]
[1779123072405,32.9,76352.2,52.6,-0.83142,0.00015,12.84722]
[1779123073412,32.9,76349.83,52.6,-0.83177,0.00015,12.82945]
[1779123074641,32.9,76349.83,52.6,-0.83177,0.00015,12.82945]
[1779123074651,32.9,76355.36,52.6,-0.83094,0.00015,12.87104]
[1779123075426,32.9,76352.1,52.6,-0.83143,0.00015,12.84659]
[1779123079454,32.9,76356.52,52.6,-0.83077,0.00015,12.87995]
[1779123080461,32.9,76361.51,52.6,-0.83001,0.00015,12.91743]
[1779123081468,32.9,76363.07,52.6,-0.82978,0.00015,12.92911]
[1779123082475,32.9,76364.12,52.6,-0.82962,0.00015,12.93699]
[1779123083482,32.9,76365.32,52.6,-0.82944,0.00015,12.94599]
[1779123086503,32.9,76365.78,52.6,-0.82937,0.00015,12.94939]
[1779123087510,32.9,76366.67,52.6,-0.82924,0.00015,12.95605]
[1779123088517,32.9,76367.22,52.6,-0.82916,0.00015,12.96015]
[1779123089524,32.9,76367.72,52.6,-0.82908,0.00015,12.96387]
[1779123090531,32.9,76369.81,52.6,-0.82876,0.00015,12.9797]
[1779123091809,32.9,76369.81,52.6,-0.82876,0.00015,12.9797]
[1779123092441,32.9,76370.16,52.6,-0.82876,0.00015,12.97713]
[1779123092554,32.9,76376.88,52.6,-0.82774,0.00015,13.02767]
[1779123093665,32.9,76376.88,52.6,-0.82774,0.00015,13.02767]
[1779123093701,32.9,76382.74,52.6,-0.82685,0.00015,13.07169]
[1779123094562,32.9,76382.74,52.6,-0.82685,0.00015,13.07169]
[1779123094650,32.9,76386.68,52.6,-0.82624,0.00015,13.10124]
[1779123095575,32.9,76385.44,52.6,-0.82643,0.00015,13.09189]
[1779123096582,32.9,76383.06,52.6,-0.8268,0.00015,13.07401]
[1779123099389,32.9,76382.55,52.6,-0.82688,0.00015,13.07015]
[1779123099603,32.9,76368.58,52.6,-0.829,0.00015,12.96533]
[1779123100280,32.9,76368.58,52.6,-0.829,0.00015,12.96533]
[1779123100301,32.9,76368.58,52.6,-0.829,0.00015,12.96533]
[1779123100610,32.9,76366.8,52.6,-0.82926,0.00015,12.95209]
[1779123101002,32.9,76366.8,52.6,-0.82926,0.00015,12.95209]
[1779123101617,32.9,76364.78,52.6,-0.82957,0.00015,12.93706]
[1779123102371,32.9,76364.78,52.6,-0.82957,0.00015,12.93706]
[1779123102565,32.9,76364.78,52.6,-0.82957,0.00015,12.93706]
[1779123102624,32.9,76371.21,52.6,-0.82859,0.00015,12.98547]
[1779123103361,32.9,76371.21,52.6,-0.82859,0.00015,12.98547]
[1779123103631,32.9,76374.06,52.6,-0.82816,0.00015,13.00695]
[1779123104035,32.9,76374.06,52.6,-0.82816,0.00015,13.00695]
[1779123104638,32.9,76374.78,52.6,-0.82805,0.00015,13.01241]
[1779123105645,32.9,76372.88,52.6,-0.82833,0.00015,12.99821]
[1779123106652,32.9,76371.49,52.6,-0.82854,0.00015,12.98785]
[1779123107659,32.9,76370.7,52.6,-0.82866,0.00015,12.98201]
[1779123109673,32.9,76371.34,52.6,-0.82856,0.00015,12.987]
[1779123110680,32.9,76370.74,52.6,-0.82865,0.00015,12.98259]
[1779123113703,32.91,76372.1,52.6,-0.82844,0.00015,12.99308]
[1779123118738,32.91,76372.54,52.6,-0.82836,0.00015,12.9969]
[1779123119745,32.91,76372.03,52.6,-0.82844,0.00015,12.99315]
[1779123120715,32.91,76372.03,52.6,-0.82844,0.00015,12.99315]
[1779123120752,32.91,76373.74,52.6,-0.82817,0.00015,13.00612]
[1779123123773,32.91,76374.26,52.6,-0.82809,0.00015,13.01017]
[1779123124274,32.91,76374.26,52.6,-0.82809,0.00015,13.01017]
[1779123124780,32.91,76376.07,52.6,-0.82782,0.00015,13.0237]
[1779123126618,32.91,76375.87,52.6,-0.82785,0.00015,13.02214]
[1779123127801,32.91,76373.03,52.6,-0.82828,0.00015,13.00072]
[1779123128588,32.91,76373.03,52.6,-0.82828,0.00015,13.00072]
[1779123128813,32.91,76360.31,52.6,-0.8302,0.00015,12.90523]
[1779123129817,32.91,76362.43,52.6,-0.82988,0.00015,12.92124]
[1779123130824,32.91,76369.75,52.6,-0.82878,0.00015,12.9762]
[1779123131135,32.91,76369.75,52.6,-0.82878,0.00015,12.9762]
[1779123131467,32.91,76369.75,52.6,-0.82878,0.00015,12.9762]
[1779123131623,32.91,76369.75,52.6,-0.82878,0.00015,12.9762]
[1779123131831,32.91,76377.15,52.6,-0.82766,0.00015,13.03167]
[1779123132838,32.91,76380.27,52.6,-0.82718,0.00015,13.05511]
[1779123133845,32.91,76381.54,52.6,-0.82699,0.00015,13.06473]
[1779123134852,32.91,76382.4,52.6,-0.82685,0.00015,13.07125]
[1779123135055,32.91,76382.4,52.6,-0.82685,0.00015,13.07125]
[1779123135753,32.91,76382.4,52.6,-0.82685,0.00015,13.07125]
[1779123135859,32.91,76374.39,52.6,-0.82807,0.00015,13.01121]
[1779123136866,32.91,76371.85,52.6,-0.82845,0.00015,12.99219]
[1779123138880,32.91,76371.99,52.6,-0.82843,0.00015,12.99349]
[1779123139449,32.91,76371.99,52.6,-0.82843,0.00015,12.99349]
[1779123139887,32.91,76370.78,52.6,-0.82861,0.00015,12.98449]
[1779123140497,32.91,76370.78,52.6,-0.82861,0.00015,12.98449]
[1779123140894,32.91,76365.94,52.6,-0.82934,0.00015,12.9481]
[1779123141458,32.91,76365.94,52.6,-0.82934,0.00015,12.9481]
[1779123141901,32.91,76357.35,52.6,-0.83064,0.00015,12.88357]
[1779123142908,32.91,76355.42,52.6,-0.83093,0.00015,12.86902]
[1779123144922,32.91,76355.58,52.6,-0.8309,0.00015,12.87033]
[1779123145930,32.91,76360.79,52.6,-0.83012,0.00015,12.90953]
[1779123146936,32.91,76368.86,52.6,-0.8289,0.00015,12.97018]
[1779123147943,32.91,76367.61,52.6,-0.82909,0.00015,12.96083]
[1779123148950,32.91,76369.69,52.6,-0.82877,0.00015,12.9764]
[1779123151772,32.91,76369.8,52.6,-0.82876,0.00015,12.97714]
[1779123151967,32.91,76369.8,52.6,-0.82876,0.00015,12.97714]
[1779123151971,32.91,76375.77,52.6,-0.82791,0.00015,13.01657]
[1779123153816,32.91,76375.77,52.6,-0.82791,0.00015,13.01657]
[1779123153840,32.91,76376.61,52.6,-0.82777,0.00015,13.0231]
[1779123153985,32.91,76371.22,52.6,-0.82859,0.00015,12.98267]
[1779123154992,32.91,76368.07,52.6,-0.82907,0.00015,12.95898]
[1779123156756,32.91,76368.07,52.6,-0.82907,0.00015,12.95898]
[1779123156794,32.91,76370.25,52.6,-0.82874,0.00015,12.97532]
[1779123157058,32.91,76370.25,52.6,-0.82874,0.00015,12.97532]
[1779123157182,32.91,76370.25,52.6,-0.82874,0.00015,12.97532]
[1779123157271,32.91,76372.62,52.6,-0.82838,0.00015,12.99306]
[1779123158827,32.91,76372.62,52.6,-0.82838,0.00015,12.99306]
[1779123158882,32.91,76378.32,52.6,-0.82752,0.00015,13.03575]
[1779123159020,32.91,76381.32,52.6,-0.82706,0.00015,13.05825]
[1779123160027,32.91,76386.31,52.6,-0.8263,0.00015,13.09571]
[1779123161034,32.91,76377.26,52.6,-0.82768,0.00015,13.02792]
[1779123162041,32.91,76374.09,52.6,-0.82816,0.00015,13.00424]
[1779123165218,32.91,76373.88,52.6,-0.82818,0.00015,13.00291]
[1779123165324,32.91,76373.88,52.6,-0.82818,0.00015,13.00291]
[1779123165598,32.91,76373.88,52.6,-0.82818,0.00015,13.00291]
[1779123165769,32.91,76373.88,52.6,-0.82818,0.00015,13.00291]
[1779123165873,32.91,76383.92,52.6,-0.82665,0.00015,13.0785]
[1779123166069,32.91,76379.75,52.6,-0.82728,0.00015,13.04725]
[1779123167801,32.91,76379.75,52.6,-0.82728,0.00015,13.04725]
[1779123167899,32.91,76378.37,52.6,-0.82749,0.00015,13.03712]
[1779123168083,32.91,76376.01,52.6,-0.82785,0.00015,13.01949]
[1779123169063,32.91,76376.01,52.6,-0.82785,0.00015,13.01949]
[1779123169090,32.91,76377.39,52.6,-0.82764,0.00015,13.02993]
[1779123171104,32.91,76375.57,52.6,-0.82791,0.00015,13.01641]
[1779123174125,32.91,76376.15,52.6,-0.82782,0.00015,13.02099]
[1779123176139,32.91,76376.92,52.6,-0.8277,0.00015,13.0269]
[1779123177960,32.91,76376.92,52.6,-0.8277,0.00015,13.0269]
[1779123177146,32.91,76375.9,52.6,-0.82785,0.00015,13.01932]
[1779123178153,32.91,76374.13,52.6,-0.82812,0.00015,13.00591]
[1779123179160,32.91,76373.51,52.6,-0.82822,0.00015,13.00113]
[1779123181174,32.91,76372.19,52.6,-0.82842,0.00015,12.99101]
[1779123182181,32.91,76371.28,52.6,-0.82856,0.00015,12.98409]
[1779123183830,32.91,76371.28,52.6,-0.82856,0.00015,12.98409]
[1779123183873,32.91,76370.09,52.6,-0.82875,0.00015,12.97502]
[1779123184330,32.91,76370.09,52.6,-0.82875,0.00015,12.97502]
[1779123184502,32.91,76370.09,52.6,-0.82875,0.00015,12.97502]
[1779123184563,32.91,76355.94,52.6,-0.83088,0.00015,12.8687]
[1779123185761,32.91,76350.05,52.6,-0.83177,0.00015,12.82449]
[1779123186214,32.91,76357.46,52.6,-0.83065,0.00015,12.88019]
[1779123187221,32.91,76360.7,52.6,-0.83016,0.00015,12.90451]
[1779123188228,32.91,76360.22,52.6,-0.83024,0.00015,12.90087]
[1779123189236,32.91,76359.26,52.6,-0.83038,0.00015,12.89364]
[1779123190242,32.91,76359.14,52.6,-0.8304,0.00015,12.89272]
[1779123191249,32.91,76355.56,52.6,-0.83094,0.00015,12.86583]
[1779123192256,32.91,76350.8,52.6,-0.83165,0.00015,12.8301]
[1779123193345,32.91,76350.8,52.6,-0.83165,0.00015,12.8301]
[1779123193396,32.91,76348.77,52.6,-0.83196,0.00015,12.81492]
[1779123199305,32.91,76349.25,52.6,-0.83187,0.00015,12.81898]
[1779123202624,32.91,76350.94,52.6,-0.83162,0.00015,12.83178]
[1779123203333,32.91,76359.26,52.6,-0.83037,0.00015,12.89432]
[1779123204340,32.91,76361.36,52.6,-0.83005,0.00015,12.91005]
[1779123207361,32.91,76361.93,52.6,-0.82997,0.00015,12.91417]
[1779123208368,32.91,76361.72,52.6,-0.83,0.00015,12.91254]
[1779123209375,32.91,76361.2,52.6,-0.83008,0.00015,12.90859]
[1779123210382,32.91,76361.75,52.6,-0.83,0.00015,12.91267]
[1779123212396,32.91,76361.97,52.6,-0.83002,0.00015,12.90892]
[1779123216424,32.91,76362.24,52.6,-0.82998,0.00015,12.91078]
[1779123217432,32.91,76360.6,52.6,-0.83023,0.00015,12.89843]
[1779123218438,32.91,76365.45,52.6,-0.8295,0.00015,12.9348]
[1779123219445,32.91,76368.39,52.6,-0.82905,0.00015,12.957]
[1779123220708,32.91,76368.39,52.6,-0.82905,0.00015,12.957]
[1779123220758,32.91,76368.39,52.6,-0.82905,0.00015,12.957]
[1779123221459,32.91,76378.97,52.6,-0.82745,0.00015,13.03659]
[1779123222097,32.91,76378.97,52.6,-0.82745,0.00015,13.03659]
[1779123222466,32.91,76361.56,52.6,-0.83008,0.00015,12.90597]
[1779123223320,32.91,76361.56,52.6,-0.83008,0.00015,12.90597]
[1779123223473,32.91,76356.55,52.6,-0.83083,0.00015,12.8684]
[1779123224480,32.91,76351.46,52.6,-0.8316,0.00015,12.83021]
[1779123225487,32.91,76353.51,52.6,-0.83129,0.00015,12.84568]
[1779123230522,32.91,76352.62,52.6,-0.83142,0.00015,12.83925]
[1779123235557,32.91,76352.11,52.6,-0.83149,0.00015,12.83573]
[1779123240597,32.91,76353.0,52.6,-0.83135,0.00015,12.84263]
[1779123240607,32.91,76359.08,52.6,-0.83043,0.00015,12.88832]
[1779123241599,32.91,76361.67,52.6,-0.83004,0.00015,12.90776]
[1779123242606,32.91,76362.58,52.6,-0.82991,0.00015,12.91455]
[1779123244449,32.91,76362.7,52.6,-0.82989,0.00015,12.91542]
[1779123244586,32.91,76362.7,52.6,-0.82989,0.00015,12.91542]
[1779123244888,32.91,76362.7,52.6,-0.82989,0.00015,12.91542]
[1779123244966,32.91,76369.89,52.6,-0.82881,0.00015,12.96933]
[1779123245627,32.91,76380.24,52.6,-0.82723,0.00015,13.04703]
[1779123247062,32.91,76380.24,52.6,-0.82723,0.00015,13.04703]
[1779123246634,32.91,76383.06,52.6,-0.8268,0.00015,13.06815]
[1779123248870,32.91,76382.71,52.6,-0.82686,0.00015,13.06553]
[1779123248982,32.91,76382.71,52.6,-0.82686,0.00015,13.06553]
[1779123248994,32.91,76371.21,52.6,-0.8286,0.00015,12.97928]
[1779123249657,32.91,76368.11,52.6,-0.82908,0.00015,12.95594]
[1779123251057,32.91,76368.11,52.6,-0.82908,0.00015,12.95594]
[1779123250664,32.91,76360.52,52.6,-0.83022,0.00015,12.89888]
[1779123251671,32.91,76360.02,52.6,-0.8303,0.00015,12.89509]
[1779123252680,32.91,76363.96,52.6,-0.82971,0.00015,12.92463]
[1779123253272,32.91,76363.96,52.6,-0.82971,0.00015,12.92463]
[1779123253687,32.91,76365.06,52.6,-0.82954,0.00015,12.93282]
[1779123254694,32.91,76366.53,52.6,-0.82932,0.00015,12.94377]
[1779123256708,32.91,76367.66,52.6,-0.82915,0.00015,12.95206]
[1779123258725,32.91,76365.13,52.6,-0.82954,0.00015,12.93288]
[1779123259586,32.91,76365.13,52.6,-0.82954,0.00015,12.93288]
[1779123259733,32.91,76361.3,52.6,-0.83012,0.00015,12.90407]
[1779123260740,32.91,76358.36,52.6,-0.83056,0.00015,12.88197]
[1779123261748,32.91,76354.96,52.6,-0.83107,0.00015,12.85644]
[1779123264769,32.91,76358.76,52.6,-0.8305,0.00015,12.88504]
[1779123265776,32.91,76359.32,52.6,-0.83042,0.00015,12.88923]
[1779123266783,32.91,76359.8,52.6,-0.83034,0.00015,12.89282]
[1779123267790,32.91,76359.25,52.6,-0.83043,0.00015,12.88868]
[1779123268797,32.91,76360.64,52.6,-0.83022,0.00015,12.8991]
[1779123270811,32.91,76360.98,52.6,-0.83017,0.00015,12.90161]
[1779123271818,32.91,76362.47,52.6,-0.83,0.00015,12.90745]
[1779123273834,32.91,76365.17,52.6,-0.82959,0.00015,12.92764]
[1779123274841,32.91,76366.14,52.6,-0.82945,0.00015,12.93487]
[1779123275848,32.91,76367.01,52.6,-0.82932,0.00015,12.94133]
[1779123276855,32.91,76368.78,52.6,-0.82905,0.00015,12.95454]
[1779123277203,32.91,76368.78,52.6,-0.82905,0.00015,12.95454]
[1779123277219,32.91,76368.78,52.6,-0.82905,0.00015,12.95454]
[1779123277232,32.91,76368.78,52.6,-0.82905,0.00015,12.95454]
[1779123277862,32.91,76374.1,52.6,-0.82825,0.00015,12.99437]
[1779123278869,32.91,76375.25,52.6,-0.82807,0.00015,13.00306]
[1779123279876,32.91,76377.26,52.6,-0.82776,0.00015,13.01823]
[1779123280883,32.91,76383.22,52.6,-0.82685,0.00015,13.063]
[1779123281890,32.91,76384.68,52.6,-0.82663,0.00015,13.07397]
[1779123282897,32.91,76387.88,52.6,-0.82614,0.00015,13.09812]
[1779123283937,32.91,76379.79,52.6,-0.82737,0.00015,13.0376]
[1779123284911,32.91,76378.55,52.6,-0.82756,0.00015,13.02834]
[1779123285918,32.91,76375.77,52.6,-0.82798,0.00015,13.00755]
[1779123288049,32.91,76375.33,52.6,-0.82804,0.00015,13.00432]
[1779123291057,32.91,76375.86,52.6,-0.82796,0.00015,13.00855]
[1779123291416,32.91,76375.64,52.6,-0.82799,0.00015,13.00698]
[1779123291960,32.91,76367.16,52.6,-0.82927,0.00015,12.94344]
[1779123292967,32.91,76363.21,52.6,-0.82987,0.00015,12.91375]
[1779123293648,32.91,76363.21,52.6,-0.82987,0.00015,12.91375]
[1779123294981,32.91,76363.44,52.6,-0.82984,0.00015,12.91535]
[1779123298003,32.91,76363.07,52.6,-0.8299,0.00015,12.9124]
[1779123299010,32.91,76358.61,52.6,-0.83057,0.00015,12.87887]
[1779123300019,32.91,76356.16,52.6,-0.83094,0.00015,12.86047]
[1779123302032,32.91,76358.16,52.6,-0.83064,0.00015,12.87549]
[1779123303039,32.91,76358.41,52.6,-0.8306,0.00015,12.87736]
[1779123304046,32.91,76357.5,52.6,-0.83074,0.00015,12.87052]
[1779123306060,32.91,76354.48,52.6,-0.83119,0.00015,12.84786]
[1779123307067,32.91,76351.96,52.6,-0.83157,0.00015,12.82897]
[1779123307682,32.91,76351.96,52.6,-0.83157,0.00015,12.82897]
[1779123308074,32.91,76344.42,52.6,-0.83269,0.00015,12.77241]
[1779123309081,32.91,76340.98,52.6,-0.83321,0.00015,12.7467]
[1779123314116,32.92,76342.72,52.6,-0.83293,0.00015,12.7605]
[1779123314935,32.92,76342.72,52.6,-0.83293,0.00015,12.7605]
[1779123315123,32.92,76355.14,52.6,-0.83107,0.00015,12.85389]
[1779123316130,32.92,76368.35,52.6,-0.82908,0.00015,12.95316]
[1779123317137,32.92,76369.01,52.6,-0.82898,0.00015,12.95812]
[1779123318144,32.92,76367.91,52.6,-0.82915,0.00015,12.94975]
[1779123321165,32.92,76369.47,52.6,-0.82892,0.00015,12.96107]
[1779123322172,32.91,76372.2,52.6,-0.82851,0.00015,12.98146]
[1779123324186,32.92,76366.88,52.6,-0.82931,0.00015,12.94172]
[1779123325193,32.92,76365.41,52.6,-0.82953,0.00015,12.93075]
[1779123326200,32.92,76366.88,52.6,-0.8293,0.00015,12.94191]
[1779123327207,32.92,76367.31,52.6,-0.82924,0.00015,12.94527]
[1779123329221,32.92,76366.26,52.6,-0.82939,0.00015,12.93765]
[1779123334256,32.92,76366.89,52.6,-0.82933,0.00015,12.93776]
[1779123335263,32.92,76369.46,52.6,-0.82894,0.00015,12.95723]
[1779123340298,32.92,76370.24,52.6,-0.82881,0.00015,12.96342]
[1779123341616,32.92,76370.24,52.6,-0.82881,0.00015,12.96342]
[1779123341717,32.92,76370.93,52.6,-0.82871,0.00015,12.96865]
[1779123342312,32.92,76371.73,52.6,-0.82859,0.00015,12.9747]
[1779123345433,32.92,76371.75,52.6,-0.82858,0.00015,12.97493]
[1779123346340,32.92,76374.23,52.6,-0.8282,0.00015,12.99361]
[1779123350038,32.92,76374.4,52.6,-0.82818,0.00015,12.99491]
[1779123350368,32.92,76373.11,52.6,-0.82837,0.00015,12.98526]
[1779123351667,32.92,76373.11,52.6,-0.82837,0.00015,12.98526]
[1779123352019,32.92,76373.11,52.6,-0.82837,0.00015,12.98526]
[1779123352091,32.92,76373.11,52.6,-0.82837,0.00015,12.98526]
[1779123352117,32.92,76371.73,52.6,-0.82858,0.00015,12.97493]
[1779123352395,32.92,76371.73,52.6,-0.82858,0.00015,12.97493]
[1779123352423,32.92,76387.62,52.6,-0.82616,0.00015,13.0941]
[1779123353389,32.92,76391.93,52.6,-0.82551,0.00015,13.12627]
[1779123354397,32.92,76389.44,52.6,-0.82589,0.00015,13.10751]
[1779123355403,32.92,76388.53,52.6,-0.82603,0.00015,13.10062]
[1779123357417,32.92,76389.38,52.6,-0.8259,0.00015,13.10683]
[1779123361449,32.92,76392.93,52.6,-0.82536,0.00015,13.1334]
[1779123362456,32.92,76395.51,52.6,-0.82496,0.00015,13.15276]
[1779123363463,32.92,76396.84,52.6,-0.82476,0.00015,13.16273]
[1779123365351,32.92,76397.35,52.6,-0.82468,0.00015,13.16655]
[1779123365478,32.92,76393.44,52.6,-0.82528,0.00015,13.13709]
[1779123366484,32.92,76395.57,52.6,-0.82496,0.00015,13.15308]
[1779123367491,32.92,76397.95,52.6,-0.82459,0.00015,13.17092]
[1779123368498,32.92,76400.53,52.6,-0.82419,0.00015,13.19024]
[1779123369505,32.92,76402.34,52.6,-0.82392,0.00015,13.20375]
[1779123370392,32.92,76402.34,52.6,-0.82392,0.00015,13.20375]
[1779123370543,32.92,76399.38,52.6,-0.82437,0.00015,13.18154]
[1779123371271,32.92,76399.38,52.6,-0.82437,0.00015,13.18154]
[1779123371534,32.92,76385.2,52.6,-0.82655,0.00015,13.07497]
[1779123372541,32.92,76384.73,52.6,-0.82663,0.00015,13.07126]
[1779123374347,32.92,76385.32,52.6,-0.82654,0.00015,13.07549]
[1779123374555,32.92,76384.11,52.6,-0.82673,0.00015,13.06623]
[1779123375572,32.92,76386.97,52.6,-0.8263,0.00015,13.08748]
[1779123376575,32.92,76388.07,52.6,-0.82614,0.00015,13.09551]
[1779123377582,32.92,76388.99,52.6,-0.826,0.00015,13.10219]
[1779123378589,32.91,76387.35,52.6,-0.82625,0.00015,13.08966]
[1779123382326,32.91,76386.9,52.6,-0.82633,0.00015,13.08608]
[1779123382617,32.91,76382.33,52.6,-0.82703,0.00015,13.05174]
[1779123383624,32.91,76385.36,52.6,-0.82657,0.00015,13.07443]
[1779123384264,32.91,76385.36,52.6,-0.82657,0.00015,13.07443]
[1779123384631,32.91,76386.1,52.6,-0.82645,0.00015,13.07992]
[1779123389666,32.91,76386.79,52.6,-0.82635,0.00015,13.08478]
[1779123390673,32.91,76388.79,52.6,-0.82605,0.00015,13.0997]
[1779123391680,32.91,76387.83,52.6,-0.82625,0.00015,13.0871]
[1779123392687,32.91,76386.6,52.6,-0.82644,0.00015,13.0778]
[1779123394701,32.91,76387.87,52.6,-0.82625,0.00015,13.08719]
[1779123395708,32.91,76388.7,52.6,-0.82612,0.00015,13.09333]
[1779123399736,32.91,76390.45,52.6,-0.82586,0.00015,13.10608]
[1779123400743,32.91,76391.27,52.6,-0.82574,0.00015,13.11212]
[1779123404771,32.91,76392.05,52.6,-0.82563,0.00015,13.11769]
[1779123407201,32.91,76392.36,52.6,-0.82558,0.00015,13.11994]
[1779123407228,32.91,76394.48,52.6,-0.82526,0.00015,13.13575]
[1779123407792,32.91,76402.12,52.6,-0.82409,0.00015,13.19289]
[1779123408799,32.91,76404.74,52.6,-0.82368,0.00015,13.21251]
[1779123409806,32.91,76401.42,52.6,-0.82419,0.00015,13.18761]
[1779123411820,32.91,76400.42,52.6,-0.82435,0.00015,13.18011]
[1779123413834,32.91,76401.58,52.6,-0.82417,0.00015,13.18878]
[1779123418869,32.91,76401.31,52.6,-0.82421,0.00015,13.18663]
[1779123419876,32.91,76404.63,52.6,-0.8237,0.00015,13.21146]
[1779123420887,32.91,76410.29,52.6,-0.82283,0.00015,13.25377]
[1779123421376,32.91,76410.29,52.6,-0.82283,0.00015,13.25377]
[1779123422059,32.91,76418.75,52.6,-0.82152,0.00016,13.31695]
[1779123423009,32.91,76418.75,52.6,-0.82152,0.00016,13.31695]
[1779123423121,32.91,76418.75,52.6,-0.82152,0.00016,13.31695]
[1779123423147,32.91,76422.55,52.6,-0.82093,0.00016,13.34517]
[1779123423577,32.91,76422.55,52.6,-0.82093,0.00016,13.34517]
[1779123423585,32.91,76422.55,52.6,-0.82093,0.00016,13.34517]
[1779123423894,32.91,76422.55,52.6,-0.82093,0.00016,13.34517]
[1779123423910,32.91,76427.95,52.6,-0.8201,0.00016,13.38531]
[1779123424917,32.91,76437.87,52.6,-0.81855,0.00016,13.45915]
[1779123425429,32.91,76437.87,52.6,-0.81855,0.00016,13.45915]
[1779123425924,32.91,76446.16,52.6,-0.81725,0.00016,13.52086]
[1779123426931,32.9,76449.73,52.6,-0.81669,0.00016,13.54724]
[1779123427938,32.9,76454.05,52.6,-0.81601,0.00016,13.57918]
[1779123428341,32.9,76454.05,52.6,-0.81601,0.00016,13.57918]
[1779123428993,32.9,76454.05,52.6,-0.81601,0.00016,13.57918]
[1779123429027,32.9,76459.72,52.6,-0.81512,0.00016,13.62128]
[1779123429404,32.9,76459.72,52.6,-0.81512,0.00016,13.62128]
[1779123429952,32.9,76461.27,52.6,-0.81487,0.00016,13.63261]
[1779123432368,32.9,76461.47,52.6,-0.81485,0.00016,13.63366]
[1779123433109,32.9,76455.81,52.6,-0.81575,0.00016,13.59135]
[1779123439015,32.9,76455.13,52.6,-0.81588,0.00016,13.58563]
[1779123442039,32.9,76456.37,52.6,-0.81569,0.00016,13.59456]
[1779123443046,32.9,76455.07,52.6,-0.81589,0.00016,13.58475]
[1779123448081,32.9,76454.99,52.6,-0.81592,0.00016,13.58367]
[1779123450532,32.9,76455.09,52.6,-0.81591,0.00016,13.58424]
[1779123451102,32.9,76449.99,52.6,-0.81677,0.00016,13.5408]
[1779123451792,32.9,76449.99,52.6,-0.81677,0.00016,13.5408]
[1779123451930,32.9,76449.99,52.6,-0.81677,0.00016,13.5408]
[1779123452113,32.89,76414.0,52.6,-0.82241,0.00016,13.2716]
[1779123452945,32.89,76414.0,52.6,-0.82241,0.00016,13.2716]
[1779123453271,32.9,76368.31,52.6,-0.8294,0.00015,12.92926]
[1779123453781,32.9,76368.31,52.6,-0.8294,0.00015,12.92926]
[1779123453862,32.9,76368.31,52.6,-0.8294,0.00015,12.92926]
[1779123454124,32.9,76372.04,52.6,-0.82883,0.00015,12.95742]
[1779123455848,32.9,76372.43,52.6,-0.82878,0.00015,12.96015]
[1779123457145,32.9,76370.48,52.6,-0.82907,0.00015,12.94556]
[1779123458076,32.9,76370.48,52.6,-0.82907,0.00015,12.94556]
[1779123458106,32.9,76370.48,52.6,-0.82907,0.00015,12.94556]
[1779123460265,32.9,76370.15,52.6,-0.82912,0.00015,12.94317]
[1779123460178,32.9,76367.9,52.6,-0.82946,0.00015,12.92633]
[1779123460495,32.9,76367.9,52.6,-0.82946,0.00015,12.92633]
[1779123460587,32.9,76367.9,52.6,-0.82946,0.00015,12.92633]
[1779123461180,32.9,76361.91,52.6,-0.83036,0.00015,12.88131]
[1779123462187,32.9,76361.26,52.6,-0.83046,0.00015,12.87656]
[1779123463194,32.9,76360.67,52.6,-0.83054,0.00015,12.87226]
[1779123464201,32.9,76361.09,52.6,-0.83048,0.00015,12.87553]
[1779123465211,32.9,76360.83,52.6,-0.83052,0.00015,12.87368]
[1779123466215,32.9,76361.32,52.6,-0.83044,0.00015,12.87747]
[1779123467222,32.9,76360.84,52.6,-0.83051,0.00015,12.87397]
[1779123468229,32.9,76361.39,52.6,-0.83042,0.00015,12.87821]
[1779123469236,32.9,76361.96,52.6,-0.83034,0.00015,12.88259]
[1779123470243,32.9,76362.18,52.6,-0.8303,0.00015,12.88433]
[1779123475278,32.9,76362.43,52.6,-0.83026,0.00015,12.8866]
[1779123480314,32.9,76362.26,52.6,-0.83029,0.00015,12.88497]
[1779123481320,32.9,76362.06,52.6,-0.83032,0.00015,12.88337]
[1779123482330,32.9,76369.27,52.6,-0.82923,0.00015,12.9374]
[1779123483335,32.9,76369.97,52.6,-0.82913,0.00015,12.94255]
[1779123484342,32.9,76370.84,52.6,-0.829,0.00015,12.94891]
[1779123485349,32.9,76370.02,52.6,-0.82913,0.00015,12.94258]
[1779123490630,32.89,76369.91,52.6,-0.82917,0.00015,12.94084]
[1779123490732,32.89,76371.6,52.6,-0.82891,0.00015,12.95334]
[1779123491630,32.89,76371.6,52.6,-0.82891,0.00015,12.95334]
[1779123491681,32.89,76373.49,52.6,-0.82863,0.00015,12.96733]
[1779123492398,32.89,76374.22,52.6,-0.82852,0.00015,12.97281]
[1779123493641,32.89,76374.22,52.6,-0.82852,0.00015,12.97281]
[1779123494412,32.89,76375.09,52.6,-0.8284,0.00015,12.9789]
[1779123499448,32.89,76374.62,52.6,-0.8285,0.00015,12.97398]
[1779123501462,32.89,76375.17,52.6,-0.82842,0.00015,12.97765]
[1779123502469,32.89,76376.34,52.6,-0.82825,0.00015,12.9862]
[1779123507504,32.88,76375.7,52.6,-0.82837,0.00015,12.98018]
[1779123508511,32.88,76376.35,52.6,-0.82828,0.00015,12.98483]
[1779123513546,32.88,76376.17,52.6,-0.82838,0.00015,12.97698]
[1779123517574,32.88,76375.59,52.6,-0.82849,0.00015,12.97173]
[1779123523616,32.87,76375.99,52.6,-0.82846,0.00015,12.97341]
[1779123526637,32.87,76376.7,52.6,-0.82836,0.00015,12.97808]
[1779123530265,32.87,76376.66,52.6,-0.82838,0.00015,12.97734]
[1779123535700,32.87,76376.25,52.6,-0.82847,0.00015,12.97273]
[1779123537714,32.86,76380.29,52.6,-0.82787,0.00015,13.00265]
[1779123542564,32.86,76380.79,52.6,-0.82781,0.00015,13.0054]
[1779123542749,32.86,76379.72,52.6,-0.82798,0.00015,12.99712]
[1779123545770,32.86,76379.15,52.6,-0.82808,0.00015,12.99213]
[1779123551812,32.86,76378.96,52.6,-0.82814,0.00015,12.9893]
[1779123557858,32.85,76378.95,52.6,-0.82817,0.00015,12.98775]
[1779123563906,32.85,76378.07,52.6,-0.82834,0.00015,12.9796]
[1779123568941,32.84,76378.11,52.6,-0.82836,0.00015,12.97865]
[1779123573977,32.84,76378.06,52.6,-0.82844,0.00015,12.97173]
[1779123579012,32.84,76370.52,52.6,-0.82961,0.00015,12.91386]
[1779123580020,32.84,76362.75,52.6,-0.83079,0.00015,12.85526]
[1779123581027,32.84,76361.92,52.6,-0.83091,0.00015,12.84893]
[1779123582034,32.84,76363.47,52.6,-0.83068,0.00015,12.86052]
[1779123583041,32.84,76362.63,52.6,-0.83081,0.00015,12.85412]
[1779123584048,32.84,76362.9,52.6,-0.83077,0.00015,12.85609]
[1779123585055,32.84,76362.49,52.6,-0.83083,0.00015,12.85293]
[1779123586062,32.84,76362.78,52.6,-0.83079,0.00015,12.85505]
[1779123587069,32.84,76364.63,52.6,-0.83051,0.00015,12.86891]
[1779123588076,32.83,76367.92,52.6,-0.83002,0.00015,12.89359]
[1779123589083,32.83,76368.83,52.6,-0.82988,0.00015,12.90033]
[1779123594118,32.83,76368.51,52.6,-0.82994,0.00015,12.89733]
[1779123595386,32.83,76368.51,52.6,-0.82994,0.00015,12.89733]
[1779123595407,32.83,76362.94,52.6,-0.83079,0.00015,12.85532]
[1779123596132,32.83,76358.49,52.6,-0.83146,0.00015,12.82177]
[1779123597139,32.83,76356.19,52.6,-0.8318,0.00015,12.80446]
[1779123599153,32.83,76358.15,52.6,-0.83151,0.00015,12.81923]
[1779123600160,32.83,76358.63,52.6,-0.83144,0.00015,12.82284]
[1779123600914,32.83,76358.63,52.6,-0.83144,0.00015,12.82284]
[1779123601167,32.83,76362.8,52.6,-0.83081,0.00015,12.85421]
[1779123601578,32.83,76362.8,52.6,-0.83081,0.00015,12.85421]
[1779123602185,32.83,76362.13,52.6,-0.83091,0.00015,12.84913]
[1779123602713,32.83,76362.13,52.6,-0.83091,0.00015,12.84913]
[1779123603192,32.83,76359.26,52.6,-0.83134,0.00015,12.8275]
[1779123604199,32.83,76361.36,52.6,-0.83103,0.00015,12.84331]
[1779123605206,32.83,76359.42,52.6,-0.83132,0.00015,12.82869]
[1779123606215,32.83,76358.55,52.6,-0.83145,0.00015,12.82214]
[1779123607224,32.83,76356.92,52.6,-0.8317,0.00015,12.80988]
[1779123608720,32.83,76356.38,52.6,-0.83178,0.00015,12.80585]
[1779123609497,32.83,76356.38,52.6,-0.83178,0.00015,12.80585]
[1779123609238,32.83,76359.64,52.6,-0.83129,0.00015,12.83042]
[1779123610245,32.83,76365.57,52.6,-0.83039,0.00015,12.87504]
[1779123611252,32.83,76369.8,52.6,-0.82975,0.00015,12.90682]
[1779123612259,32.83,76370.46,52.6,-0.82965,0.00015,12.91169]
[1779123613266,32.83,76370.88,52.6,-0.82959,0.00015,12.91475]
[1779123618301,32.83,76370.72,52.6,-0.82963,0.00015,12.91303]
[1779123620315,32.83,76374.03,52.6,-0.82913,0.00015,12.93771]
[1779123620577,32.83,76374.03,52.6,-0.82913,0.00015,12.93771]
[1779123620790,32.83,76374.03,52.6,-0.82913,0.00015,12.93771]
[1779123620959,32.83,76374.03,52.6,-0.82913,0.00015,12.93771]
[1779123621366,32.83,76380.77,52.6,-0.82811,0.00015,12.98827]
[1779123622353,32.83,76383.01,52.6,-0.82777,0.00015,13.00491]
[1779123622951,32.83,76383.01,52.6,-0.82777,0.00015,13.00491]
[1779123623360,32.83,76392.32,52.6,-0.82635,0.00015,13.07488]
[1779123624367,32.83,76395.59,52.6,-0.82585,0.00015,13.09936]
[1779123625453,32.83,76384.9,52.6,-0.82749,0.00015,13.0189]
[1779123626381,32.83,76382.08,52.6,-0.82792,0.00015,12.99771]
[1779123626972,32.83,76382.08,52.6,-0.82792,0.00015,12.99771]
[1779123627388,32.83,76381.43,52.6,-0.82802,0.00015,12.99287]
[1779123628144,32.83,76381.43,52.6,-0.82802,0.00015,12.99287]
[1779123628395,32.83,76379.82,52.6,-0.82826,0.00015,12.98058]
[1779123628574,32.83,76379.82,52.6,-0.82826,0.00015,12.98058]
[1779123628734,32.83,76379.82,52.6,-0.82826,0.00015,12.98058]
[1779123629047,32.83,76379.82,52.6,-0.82826,0.00015,12.98058]
[1779123629402,32.83,76372.96,52.6,-0.82931,0.00015,12.92883]
[1779123630409,32.83,76372.12,52.6,-0.82944,0.00015,12.92242]
[1779123632423,32.83,76375.0,52.6,-0.82906,0.00015,12.93858]
[1779123632926,32.83,76375.0,52.6,-0.82906,0.00015,12.93858]
[1779123634886,32.83,76374.99,52.6,-0.82906,0.00015,12.93829]
[1779123635033,32.83,76374.99,52.6,-0.82906,0.00015,12.93829]
[1779123635444,32.83,76370.62,52.6,-0.82973,0.00015,12.90531]
[1779123636451,32.82,76366.53,52.6,-0.83037,0.00015,12.87346]
[1779123637458,32.82,76366.85,52.6,-0.83032,0.00015,12.87581]
[1779123638361,32.82,76366.85,52.6,-0.83032,0.00015,12.87581]
[1779123638465,32.82,76370.59,52.6,-0.82976,0.00015,12.90393]
[1779123639472,32.82,76372.56,52.6,-0.82946,0.00015,12.91872]
[1779123639543,32.82,76372.56,52.6,-0.82946,0.00015,12.91872]
[1779123640479,32.82,76373.48,52.6,-0.82932,0.00015,12.92558]
[1779123642493,32.82,76374.74,52.6,-0.82913,0.00015,12.93488]
[1779123643500,32.82,76375.24,52.6,-0.82906,0.00015,12.93855]
[1779123645514,32.82,76376.13,52.6,-0.82893,0.00015,12.94503]
[1779123646521,32.82,76378.7,52.6,-0.82854,0.00015,12.96426]
[1779123647528,32.82,76379.47,52.6,-0.82843,0.00015,12.96994]
[1779123649542,32.82,76366.97,52.6,-0.83033,0.00015,12.87561]
[1779123650406,32.82,76366.97,52.6,-0.83033,0.00015,12.87561]
[1779123650552,32.82,76356.65,52.6,-0.83189,0.00015,12.79778]
[1779123651558,32.82,76353.63,52.6,-0.83234,0.00015,12.77499]
[1779123652565,32.82,76353.9,52.6,-0.8323,0.00015,12.77685]
[1779123657314,32.82,76353.54,52.6,-0.83237,0.00015,12.77369]
[1779123658759,32.82,76352.8,52.6,-0.83248,0.00015,12.76781]
[1779123659225,32.82,76350.61,52.6,-0.83282,0.00015,12.75104]
[1779123659614,32.82,76348.03,52.6,-0.8332,0.00015,12.73161]
[1779123660621,32.82,76343.98,52.6,-0.83381,0.00015,12.70098]
[1779123661764,32.82,76343.98,52.6,-0.83381,0.00015,12.70098]
[1779123661840,32.81,76347.12,52.6,-0.83335,0.00015,12.72406]
[1779123663642,32.81,76352.85,52.6,-0.8325,0.00015,12.76692]
[1779123669207,32.81,76353.01,52.6,-0.83247,0.00015,12.76842]
[1779123669690,32.81,76348.04,52.6,-0.83322,0.00015,12.73096]
[1779123674725,32.81,76339.41,52.6,-0.83453,0.00015,12.66471]
[1779123677746,32.81,76337.22,52.6,-0.83487,0.00015,12.64759]
[1779123681136,32.81,76335.96,52.6,-0.83506,0.00015,12.63772]
[1779123681474,32.81,76335.96,52.6,-0.83506,0.00015,12.63772]
[1779123682089,32.81,76336.13,52.6,-0.83504,0.00015,12.63883]
[1779123682112,32.81,76330.82,52.6,-0.83583,0.00015,12.59864]
[1779123682750,32.81,76330.82,52.6,-0.83583,0.00015,12.59864]
[1779123682832,32.81,76330.82,52.6,-0.83583,0.00015,12.59864]
[1779123682928,32.81,76329.04,52.6,-0.8361,0.00015,12.5851]
[1779123683891,32.81,76326.5,52.6,-0.83647,0.00015,12.56609]
[1779123684831,32.81,76326.5,52.6,-0.83647,0.00015,12.56609]
[1779123685811,32.81,76326.08,52.6,-0.83653,0.00015,12.56309]
[1779123685950,32.81,76326.08,52.6,-0.83653,0.00015,12.56309]
[1779123686048,32.81,76325.28,52.6,-0.83664,0.00015,12.55723]
[1779123687816,32.81,76323.44,52.6,-0.83691,0.00015,12.54371]
[1779123689121,32.81,76323.44,52.6,-0.83691,0.00015,12.54371]
[1779123689830,32.81,76318.52,52.6,-0.83763,0.00015,12.5069]
[1779123691844,32.81,76319.27,52.6,-0.83756,0.00015,12.50759]
[1779123693105,32.81,76322.45,52.6,-0.83709,0.00015,12.53179]
[1779123694035,32.81,76322.45,52.6,-0.83709,0.00015,12.53179]
[1779123694135,32.81,76322.45,52.6,-0.83709,0.00015,12.53179]
[1779123694212,32.81,76325.24,52.6,-0.83668,0.00015,12.55301]
[1779123694865,32.81,76333.64,52.6,-0.83543,0.00015,12.61647]
[1779123695872,32.81,76342.25,52.6,-0.83414,0.00015,12.68159]
[1779123696879,32.81,76341.2,52.6,-0.8343,0.00015,12.67381]
[1779123697886,32.81,76341.77,52.6,-0.83422,0.00015,12.67786]
[1779123698893,32.81,76343.51,52.6,-0.83396,0.00015,12.69072]
[1779123704201,32.81,76343.69,52.6,-0.83396,0.00015,12.69099]
[1779123704539,32.81,76343.69,52.6,-0.83396,0.00015,12.69099]
[1779123704561,32.81,76346.44,52.6,-0.83355,0.00015,12.71144]
[1779123704931,32.81,76346.44,52.6,-0.83355,0.00015,12.71144]
[1779123705559,32.81,76364.73,52.6,-0.8308,0.00015,12.84936]
[1779123705675,32.81,76364.73,52.6,-0.8308,0.00015,12.84936]
[1779123706000,32.81,76364.73,52.6,-0.8308,0.00015,12.84936]
[1779123706230,32.81,76374.12,52.6,-0.82938,0.00015,12.92003]
[1779123707062,32.81,76374.12,52.6,-0.82938,0.00015,12.92003]
[1779123707197,32.81,76374.12,52.6,-0.82938,0.00015,12.92003]
[1779123707300,32.81,76383.79,52.6,-0.82791,0.00015,12.99268]
[1779123707956,32.81,76387.11,52.6,-0.82741,0.00015,13.01744]
[1779123708963,32.81,76389.34,52.6,-0.82707,0.00015,13.03397]
[1779123709858,32.81,76389.34,52.6,-0.82707,0.00015,13.03397]
[1779123713998,32.8,76392.12,52.6,-0.82668,0.00015,13.05356]
[1779123715422,32.8,76392.12,52.6,-0.82668,0.00015,13.05356]
[1779123715459,32.8,76398.24,52.6,-0.82574,0.00015,13.0993]
[1779123716014,32.8,76401.97,52.6,-0.82517,0.00015,13.12721]
[1779123717019,32.8,76404.07,52.6,-0.82485,0.00015,13.14283]
[1779123720040,32.8,76405.81,52.6,-0.82458,0.00015,13.15599]
[1779123724068,32.8,76408.77,52.6,-0.82412,0.00015,13.17827]
[1779123727089,32.8,76411.18,52.6,-0.82375,0.00015,13.19634]
[1779123732124,32.8,76411.84,52.6,-0.82365,0.00015,13.2012]
[1779123733667,32.8,76411.68,52.6,-0.82367,0.00015,13.19998]
[1779123734521,32.8,76411.68,52.6,-0.82367,0.00015,13.19998]
[1779123734563,32.8,76418.33,52.6,-0.82264,0.00016,13.24992]
[1779123735146,32.8,76429.63,52.6,-0.82088,0.00016,13.33466]
[1779123736219,32.8,76432.4,52.6,-0.82045,0.00016,13.35527]
[1779123739206,32.8,76436.58,52.6,-0.81981,0.00016,13.38603]
[1779123740275,32.8,76440.96,52.6,-0.81912,0.00016,13.41862]
[1779123741189,32.8,76442.05,52.6,-0.81896,0.00016,13.42651]
[1779123742196,32.8,76443.22,52.6,-0.81878,0.00016,13.43499]
[1779123743203,32.8,76444.3,52.6,-0.81862,0.00016,13.44278]
[1779123744210,32.8,76445.36,52.6,-0.81846,0.00016,13.45041]
[1779123745217,32.79,76447.09,52.6,-0.81819,0.00016,13.46305]
[1779123747231,32.79,76445.98,52.6,-0.81838,0.00016,13.45406]
[1779123752267,32.79,76446.22,52.6,-0.81843,0.00016,13.4489]
[1779123753274,32.79,76444.75,52.6,-0.81867,0.00016,13.43756]
[1779123756295,32.78,76443.52,52.6,-0.81888,0.00016,13.42741]
[1779123757303,32.78,76442.58,52.6,-0.81904,0.00016,13.42006]
[1779123758310,32.78,76437.1,52.6,-0.81991,0.00016,13.37867]
[1779123759317,32.78,76434.31,52.6,-0.82035,0.00016,13.3575]
[1779123763296,32.78,76434.6,52.6,-0.82031,0.00016,13.35925]
[1779123764470,32.78,76433.9,52.6,-0.82043,0.00016,13.35357]
[1779123764560,32.78,76415.57,52.6,-0.8233,0.00016,13.2157]
[1779123765558,32.78,76412.99,52.6,-0.8237,0.00016,13.19627]
[1779123768382,32.78,76412.45,52.6,-0.82378,0.00016,13.19216]
[1779123770576,32.78,76413.24,52.6,-0.82366,0.00016,13.19805]
[1779123771403,32.78,76410.58,52.6,-0.82407,0.00015,13.17802]
[1779123771694,32.78,76410.58,52.6,-0.82407,0.00015,13.17802]
[1779123771700,32.78,76410.58,52.6,-0.82407,0.00015,13.17802]
[1779123773516,32.78,76410.15,52.6,-0.82414,0.00015,13.17477]
[1779123773617,32.78,76413.6,52.6,-0.82361,0.00016,13.2007]
[1779123774266,32.78,76413.6,52.6,-0.82361,0.00016,13.2007]
[1779123774424,32.78,76416.9,52.6,-0.82309,0.00016,13.22546]
[1779123775431,32.78,76419.8,52.6,-0.82264,0.00016,13.24718]
[1779123776941,32.78,76420.4,52.6,-0.82255,0.00016,13.25158]
[1779123778297,32.78,76420.6,52.6,-0.82252,0.00016,13.25297]
[1779123778452,32.78,76423.51,52.6,-0.82207,0.00016,13.27472]
[1779123780164,32.78,76423.88,52.6,-0.82202,0.00016,13.27736]
[1779123780637,32.78,76429.16,52.6,-0.8212,0.00016,13.31686]
[1779123781473,32.78,76432.88,52.6,-0.82062,0.00016,13.34459]
[1779123782685,32.77,76434.52,52.6,-0.82037,0.00016,13.35667]
[1779123783018,32.77,76434.52,52.6,-0.82037,0.00016,13.35667]
[1779123783487,32.77,76439.42,52.6,-0.8196,0.00016,13.39319]
[1779123789529,32.77,76439.46,52.6,-0.81963,0.00016,13.39174]
[1779123792550,32.77,76442.89,52.6,-0.81911,0.00016,13.41659]
[1779123794704,32.77,76443.32,52.6,-0.81905,0.00016,13.41949]
[1779123794564,32.76,76445.71,52.6,-0.81868,0.00016,13.43709]
[1779123794775,32.76,76445.71,52.6,-0.81868,0.00016,13.43709]
[1779123794960,32.76,76445.71,52.6,-0.81868,0.00016,13.43709]
[1779123795624,32.76,76445.71,52.6,-0.81868,0.00016,13.43709]
[1779123795675,32.76,76445.71,52.6,-0.81868,0.00016,13.43709]
[1779123795823,32.76,76445.71,52.6,-0.81868,0.00016,13.43709]
[1779123795679,32.76,76470.18,52.6,-0.81479,0.00016,13.62038]
[1779123796409,32.76,76470.18,52.6,-0.81479,0.00016,13.62038]
[1779123796589,32.76,76478.96,52.6,-0.8134,0.00016,13.68569]
[1779123797596,32.76,76482.79,52.6,-0.81279,0.00016,13.71388]
[1779123798603,32.76,76484.45,52.6,-0.81253,0.00016,13.72599]
[1779123799610,32.76,76486.07,52.6,-0.81227,0.00016,13.73779]
[1779123800617,32.76,76484.04,52.6,-0.81261,0.00016,13.72233]
[1779123801624,32.76,76485.46,52.6,-0.81238,0.00016,13.73264]
[1779123801760,32.76,76485.46,52.6,-0.81238,0.00016,13.73264]
[1779123807666,32.75,76480.13,52.6,-0.81328,0.00016,13.69106]
[1779123809680,32.75,76474.74,52.6,-0.81416,0.00016,13.65028]
[1779123809785,32.75,76474.74,52.6,-0.81416,0.00016,13.65028]
[1779123810119,32.75,76474.74,52.6,-0.81416,0.00016,13.65028]
[1779123810440,32.75,76474.74,52.6,-0.81416,0.00016,13.65028]
[1779123810687,32.75,76465.52,52.6,-0.81564,0.00016,13.58109]
[1779123811694,32.75,76461.53,52.6,-0.81633,0.00016,13.5458]
[1779123812265,32.75,76461.53,52.6,-0.81633,0.00016,13.5458]
[1779123812457,32.75,76461.53,52.6,-0.81633,0.00016,13.5458]
[1779123812701,32.75,76464.67,52.6,-0.81583,0.00016,13.56925]
[1779123813050,32.75,76464.67,52.6,-0.81583,0.00016,13.56925]
[1779123814715,32.75,76463.92,52.6,-0.81595,0.00016,13.56344]
[1779123818443,32.75,76464.14,52.6,-0.81592,0.00016,13.565]
[1779123818543,32.75,76462.92,52.6,-0.81612,0.00016,13.55561]
[1779123819109,32.75,76462.92,52.6,-0.81612,0.00016,13.55561]
[1779123819160,32.75,76466.31,52.6,-0.81558,0.00016,13.581]
[1779123819750,32.75,76465.4,52.6,-0.81572,0.00016,13.57408]
[1779123820757,32.75,76466.15,52.6,-0.81561,0.00016,13.5796]
[1779123824545,32.75,76465.97,52.6,-0.81564,0.00016,13.57805]
[1779123825610,32.75,76466.41,52.6,-0.81557,0.00016,13.58115]
[1779123825661,32.75,76467.58,52.6,-0.81539,0.00016,13.5898]
[1779123826799,32.75,76472.71,52.6,-0.81457,0.00016,13.62808]
[1779123827806,32.75,76475.44,52.6,-0.81414,0.00016,13.64835]
[1779123828813,32.75,76481.71,52.6,-0.81314,0.00016,13.69505]
[1779123829820,32.75,76486.82,52.6,-0.81232,0.00016,13.733]
[1779123831677,32.75,76486.82,52.6,-0.81232,0.00016,13.733]
[1779123834855,32.74,76489.49,52.6,-0.81191,0.00016,13.75167]
[1779123835862,32.74,76490.54,52.6,-0.81175,0.00016,13.75936]
[1779123837876,32.74,76489.44,52.6,-0.81193,0.00016,13.75085]
[1779123838883,32.74,76488.29,52.6,-0.81212,0.00016,13.74232]
[1779123839890,32.74,76487.0,52.6,-0.81233,0.00016,13.73256]
[1779123842064,32.74,76486.15,52.6,-0.81247,0.00016,13.72611]
[1779123843127,32.74,76486.44,52.6,-0.81242,0.00016,13.72818]
[1779123843262,32.74,76495.39,52.6,-0.81098,0.00016,13.79492]
[1779123843793,32.74,76495.39,52.6,-0.81098,0.00016,13.79492]
[1779123844185,32.74,76495.39,52.6,-0.81098,0.00016,13.79492]
[1779123844437,32.74,76495.39,52.6,-0.81098,0.00016,13.79492]
[1779123844645,32.74,76495.39,52.6,-0.81098,0.00016,13.79492]
[1779123844716,32.74,76504.16,52.6,-0.80956,0.00016,13.86029]
[1779123844809,32.74,76504.16,52.6,-0.80956,0.00016,13.86029]
[1779123844927,32.74,76506.57,52.6,-0.80916,0.00016,13.87825]
[1779123846197,32.74,76506.57,52.6,-0.80916,0.00016,13.87825]
[1779123846949,32.74,76501.37,52.6,-0.81001,0.00016,13.83931]
[1779123852189,32.74,76501.69,52.6,-0.80998,0.00016,13.84078]
[1779123852237,32.74,76499.95,52.6,-0.81027,0.00016,13.82757]
[1779123852991,32.73,76497.79,52.6,-0.81062,0.00016,13.81124]
[1779123855452,32.73,76497.66,52.6,-0.81065,0.00016,13.81008]
[1779123855629,32.73,76497.66,52.6,-0.81065,0.00016,13.81008]
[1779123855721,32.73,76497.66,52.6,-0.81065,0.00016,13.81008]
[1779123855673,32.73,76497.59,52.6,-0.81067,0.00016,13.80918]
[1779123856016,32.73,76488.91,52.6,-0.81207,0.00016,13.74436]
[1779123857024,32.73,76478.82,52.6,-0.8137,0.00016,13.66867]
[1779123858029,32.73,76477.75,52.6,-0.81388,0.00016,13.6605]
[1779123861050,32.73,76484.84,52.6,-0.81275,0.00016,13.71307]
[1779123862057,32.73,76485.8,52.6,-0.8126,0.00016,13.72005]
[1779123863200,32.73,76483.34,52.6,-0.813,0.00016,13.70145]
[1779123864073,32.73,76482.39,52.6,-0.81316,0.00016,13.69417]
[1779123865080,32.73,76486.24,52.6,-0.81254,0.00016,13.72279]
[1779123866087,32.73,76487.64,52.6,-0.81232,0.00016,13.73305]
[1779123867094,32.73,76486.63,52.6,-0.81249,0.00016,13.72528]
[1779123867837,32.73,76486.63,52.6,-0.81249,0.00016,13.72528]
[1779123868101,32.73,76480.43,52.6,-0.81349,0.00016,13.67871]
[1779123869108,32.73,76476.82,52.6,-0.81407,0.00016,13.65154]
[1779123871122,32.73,76478.71,52.6,-0.81383,0.00016,13.66014]
[1779123872129,32.73,76482.43,52.6,-0.81323,0.00016,13.68784]
[1779123874143,32.72,76484.01,52.6,-0.81299,0.00016,13.69932]
[1779123875150,32.72,76485.72,52.6,-0.81271,0.00016,13.71193]
[1779123879178,32.72,76481.33,52.6,-0.81344,0.00016,13.67833]
[1779123880185,32.72,76480.2,52.6,-0.81362,0.00016,13.66966]
[1779123882199,32.72,76483.22,52.6,-0.81315,0.00016,13.69191]
[1779123883206,32.72,76480.39,52.6,-0.81361,0.00016,13.67056]
[1779123886765,32.72,76480.33,52.6,-0.81362,0.00016,13.66974]
[1779123886789,32.72,76483.26,52.6,-0.81316,0.00016,13.69133]
[1779123887234,32.72,76484.77,52.6,-0.81292,0.00016,13.70263]
[1779123888241,32.72,76486.09,52.6,-0.81271,0.00016,13.71231]
[1779123890257,32.72,76487.66,52.6,-0.81246,0.00016,13.72362]
[1779123891262,32.71,76490.38,52.6,-0.81203,0.00016,13.74373]
[1779123896297,32.71,76491.17,52.6,-0.81193,0.00016,13.74841]
[1779123899318,32.71,76493.35,52.6,-0.81159,0.00016,13.76401]
[1779123902339,32.71,76491.67,52.6,-0.81188,0.00016,13.75075]
[1779123903346,32.71,76489.85,52.6,-0.81218,0.00016,13.73692]
[1779123905811,32.71,76489.23,52.6,-0.81228,0.00016,13.73206]
[1779123906044,32.7,76488.71,52.6,-0.81237,0.00016,13.72798]
[1779123906127,32.7,76488.71,52.6,-0.81237,0.00016,13.72798]
[1779123906530,32.7,76488.71,52.6,-0.81237,0.00016,13.72798]
[1779123906599,32.7,76472.99,52.6,-0.81491,0.00016,13.6099]
[1779123907157,32.7,76472.99,52.6,-0.81491,0.00016,13.6099]
[1779123907320,32.7,76472.99,52.6,-0.81491,0.00016,13.6099]
[1779123907477,32.7,76478.18,52.6,-0.81408,0.00016,13.64874]
[1779123908381,32.7,76483.39,52.6,-0.81324,0.00016,13.68766]
[1779123911402,32.7,76487.55,52.6,-0.81258,0.00016,13.71837]
[1779123913416,32.7,76489.21,52.6,-0.81232,0.00016,13.73059]
[1779123916441,32.7,76490.63,52.6,-0.81209,0.00016,13.7411]
[1779123921476,32.7,76491.37,52.6,-0.81197,0.00016,13.7464]
[1779123923490,32.7,76493.06,52.6,-0.81169,0.00016,13.75933]
[1779123926511,32.7,76496.08,52.6,-0.81121,0.00016,13.78172]
[1779123930539,32.7,76494.66,52.6,-0.81145,0.00016,13.77073]
[1779123931546,32.7,76492.82,52.6,-0.8118,0.00016,13.75156]
[1779123932553,32.7,76494.27,52.6,-0.81157,0.00016,13.76232]
[1779123934663,32.7,76493.6,52.6,-0.81168,0.00016,13.75722]
[1779123934764,32.7,76479.7,52.6,-0.81393,0.00016,13.65295]
[1779123935574,32.7,76479.32,52.6,-0.81399,0.00016,13.64999]
[1779123936581,32.7,76477.61,52.6,-0.81427,0.00016,13.63707]
[1779123941616,32.7,76475.09,52.6,-0.81468,0.00016,13.61767]
[1779123942623,32.7,76477.12,52.6,-0.81436,0.00016,13.6328]
[1779123944637,32.7,76478.26,52.6,-0.81418,0.00016,13.64112]
[1779123947658,32.69,76479.89,52.6,-0.81393,0.00016,13.65297]
[1779123948665,32.69,76481.71,52.6,-0.81364,0.00016,13.66646]
[1779123950679,32.69,76485.62,52.6,-0.81301,0.00016,13.69542]
[1779123951288,32.69,76485.62,52.6,-0.81301,0.00016,13.69542]
[1779123951686,32.69,76489.19,52.6,-0.81244,0.00016,13.72214]
[1779123953700,32.69,76493.44,52.6,-0.81175,0.00016,13.75385]
[1779123955714,32.69,76495.07,52.6,-0.81149,0.00016,13.76587]
[1779123957729,32.69,76496.31,52.6,-0.81129,0.00016,13.77494]
[1779123958462,32.69,76496.31,52.6,-0.81129,0.00016,13.77494]
[1779123958736,32.69,76499.68,52.6,-0.81075,0.00016,13.80002]
[1779123960751,32.69,76496.57,52.6,-0.81126,0.00016,13.7765]
[1779123961757,32.69,76495.33,52.6,-0.81146,0.00016,13.76711]
[1779123963771,32.69,76497.83,52.6,-0.81107,0.00016,13.78533]
[1779123964784,32.69,76512.94,52.6,-0.80861,0.00016,13.89824]
[1779123965785,32.69,76512.45,52.6,-0.80869,0.00016,13.89453]
[1779123966469,32.69,76512.45,52.6,-0.80869,0.00016,13.89453]
[1779123966534,32.69,76512.45,52.6,-0.80869,0.00016,13.89453]
[1779123966792,32.69,76520.92,52.6,-0.8073,0.00016,13.95767]
[1779123967117,32.69,76520.92,52.6,-0.8073,0.00016,13.95767]
[1779123967862,32.69,76520.92,52.6,-0.8073,0.00016,13.95767]
[1779123967882,32.69,76520.92,52.6,-0.8073,0.00016,13.95767]
[1779123967806,32.69,76532.66,52.6,-0.80537,0.00017,14.04487]
[1779123968160,32.69,76532.66,52.6,-0.80537,0.00017,14.04487]
[1779123968809,32.69,76545.13,52.6,-0.80331,0.00017,14.13745]
[1779123969816,32.69,76550.22,52.6,-0.80246,0.00017,14.17521]
[1779123970415,32.69,76550.22,52.6,-0.80246,0.00017,14.17521]
[1779123970634,32.69,76550.22,52.6,-0.80246,0.00017,14.17521]
[1779123970823,32.69,76541.21,52.6,-0.80396,0.00017,14.1083]
[1779123971650,32.69,76541.21,52.6,-0.80396,0.00017,14.1083]
[1779123971830,32.69,76536.51,52.6,-0.80474,0.00017,14.07324]
[1779123972609,32.69,76536.51,52.6,-0.80474,0.00017,14.07324]
[1779123972837,32.69,76530.52,52.6,-0.80573,0.00017,14.0286]
[1779123974851,32.69,76528.66,52.6,-0.80605,0.00016,14.01433]
[1779123975858,32.68,76531.13,52.6,-0.80565,0.00017,14.03251]
[1779123977872,32.68,76536.41,52.6,-0.80478,0.00017,14.07134]
[1779123978108,32.68,76536.41,52.6,-0.80478,0.00017,14.07134]
[1779123978916,32.68,76536.41,52.6,-0.80478,0.00017,14.07134]
[1779123978879,32.68,76539.6,52.6,-0.80426,0.00017,14.09478]
[1779123979022,32.68,76539.6,52.6,-0.80426,0.00017,14.09478]
[1779123979872,32.68,76539.6,52.6,-0.80426,0.00017,14.09478]
[1779123979891,32.68,76559.4,52.6,-0.80096,0.00017,14.24164]
[1779123980095,32.68,76559.4,52.6,-0.80096,0.00017,14.24164]
[1779123980649,32.68,76559.4,52.6,-0.80096,0.00017,14.24164]
[1779123980750,32.68,76559.4,52.6,-0.80096,0.00017,14.24164]
[1779123980898,32.68,76560.21,52.6,-0.80083,0.00017,14.24751]
[1779123981904,32.68,76558.99,52.6,-0.80104,0.00017,14.23834]
[1779123982864,32.68,76558.99,52.6,-0.80104,0.00017,14.23834]
[1779123983005,32.68,76559.12,52.6,-0.80102,0.00017,14.23917]
[1779123983214,32.68,76559.12,52.6,-0.80102,0.00017,14.23917]
[1779123983918,32.68,76554.14,52.6,-0.80185,0.00017,14.20215]
[1779123984925,32.68,76546.59,52.6,-0.80311,0.00017,14.14604]
[1779123985308,32.68,76546.59,52.6,-0.80311,0.00017,14.14604]
[1779123985568,32.68,76546.59,52.6,-0.80311,0.00017,14.14604]
[1779123985932,32.68,76543.21,52.6,-0.80369,0.00017,14.12036]
[1779123986939,32.68,76548.83,52.6,-0.80275,0.00017,14.1621]
[1779123987946,32.68,76550.59,52.6,-0.80246,0.00017,14.17514]
[1779123988953,32.68,76553.22,52.6,-0.80202,0.00017,14.1946]
[1779123990316,32.68,76553.22,52.6,-0.80202,0.00017,14.1946]
[1779123990623,32.68,76555.78,52.6,-0.8016,0.00017,14.21351]
[1779123990967,32.68,76562.44,52.6,-0.80048,0.00017,14.26275]
[1779123993169,32.68,76563.4,52.6,-0.80038,0.00017,14.26442]
[1779123993233,32.68,76562.06,52.6,-0.80061,0.00017,14.25436]
[1779123993988,32.68,76558.55,52.6,-0.8012,0.00017,14.22824]
[1779123997011,32.68,76553.58,52.6,-0.80204,0.00017,14.19112]
[1779123998017,32.68,76547.32,52.6,-0.80308,0.00017,14.14463]
[1779124000032,32.68,76548.56,52.6,-0.80287,0.00017,14.15385]
[1779124001928,32.68,76547.13,52.6,-0.80312,0.00017,14.14306]
[1779124002045,32.68,76537.99,52.6,-0.80463,0.00017,14.07516]
[1779124003052,32.68,76535.69,52.6,-0.80502,0.00017,14.05797]
[1779124005066,32.67,76538.15,52.6,-0.80461,0.00017,14.07613]
[1779124006073,32.67,76539.64,52.6,-0.80437,0.00017,14.08711]
[1779124008087,32.67,76537.17,52.6,-0.80478,0.00017,14.06853]
[1779124009094,32.67,76538.46,52.6,-0.80457,0.00017,14.07803]
[1779124010101,32.67,76540.44,52.6,-0.80424,0.00017,14.09265]
[1779124016143,32.67,76543.03,52.6,-0.80383,0.00017,14.11118]
[1779124017150,32.67,76544.01,52.6,-0.80367,0.00017,14.11832]
[1779124019164,32.67,76544.99,52.6,-0.80351,0.00017,14.12529]
[1779124020171,32.67,76548.18,52.6,-0.80299,0.00017,14.14881]
[1779124021178,32.67,76552.44,52.6,-0.80228,0.00017,14.18041]
[1779124022111,32.67,76552.44,52.6,-0.80228,0.00017,14.18041]
[1779124022458,32.67,76552.44,52.6,-0.80228,0.00017,14.18041]
[1779124022525,32.67,76557.82,52.6,-0.80138,0.00017,14.22025]
[1779124023209,32.67,76557.82,52.6,-0.80138,0.00017,14.22025]
[1779124026214,32.67,76560.21,52.6,-0.80099,0.00017,14.23757]
[1779124028550,32.67,76559.97,52.6,-0.80103,0.00017,14.23567]
[1779124030242,32.67,76554.43,52.6,-0.80197,0.00017,14.19425]
[1779124031249,32.67,76549.37,52.6,-0.80281,0.00017,14.15664]
[1779124032256,32.67,76546.65,52.6,-0.80327,0.00017,14.13625]
[1779124033263,32.66,76542.42,52.6,-0.80398,0.00017,14.10465]
[1779124034941,32.66,76542.42,52.6,-0.80398,0.00017,14.10465]
[1779124034997,32.66,76544.57,52.6,-0.80363,0.00017,14.12033]
[1779124035562,32.66,76544.57,52.6,-0.80363,0.00017,14.12033]
[1779124035952,32.66,76544.57,52.6,-0.80363,0.00017,14.12033]
[1779124035652,32.66,76552.05,52.6,-0.80238,0.00017,14.17587]
[1779124036642,32.66,76552.05,52.6,-0.80238,0.00017,14.17587]
[1779124036712,32.66,76556.15,52.6,-0.8017,0.00017,14.20623]
[1779124037467,32.66,76556.15,52.6,-0.8017,0.00017,14.20623]
[1779124037549,32.66,76562.84,52.6,-0.80058,0.00017,14.25572]
[1779124039043,32.66,76563.05,52.6,-0.80055,0.00017,14.25714]
[1779124039212,32.66,76563.05,52.6,-0.80055,0.00017,14.25714]
[1779124039305,32.66,76564.42,52.6,-0.80032,0.00017,14.26714]
[1779124040545,32.66,76564.42,52.6,-0.80032,0.00017,14.26714]
[1779124040843,32.66,76564.42,52.6,-0.80032,0.00017,14.26714]
[1779124041319,32.66,76571.82,52.6,-0.79908,0.00017,14.32159]
[1779124042326,32.66,76578.32,52.6,-0.79799,0.00017,14.36941]
[1779124043333,32.66,76580.53,52.6,-0.79762,0.00017,14.38579]
[1779124048368,32.66,76581.38,52.6,-0.7975,0.00017,14.39085]
[1779124049375,32.66,76577.77,52.6,-0.79811,0.00017,14.3641]
[1779124051390,32.66,76575.13,52.6,-0.79861,0.00017,14.33918]
[1779124052572,32.66,76575.13,52.6,-0.79861,0.00017,14.33918]
[1779124052638,32.66,76572.19,52.6,-0.79911,0.00017,14.3174]
[1779124053404,32.66,76570.8,52.6,-0.79935,0.00017,14.3071]
[1779124055418,32.66,76569.05,52.6,-0.79964,0.00017,14.29415]
[1779124056667,32.66,76567.69,52.6,-0.79987,0.00017,14.28411]
[1779124057433,32.66,76565.27,52.6,-0.80028,0.00017,14.26606]
[1779124058440,32.66,76561.3,52.6,-0.80095,0.00017,14.23654]
[1779124059495,32.66,76561.3,52.6,-0.80095,0.00017,14.23654]
[1779124060461,32.66,76556.62,52.6,-0.80173,0.00017,14.20166]
[1779124061084,32.66,76556.62,52.6,-0.80173,0.00017,14.20166]
[1779124061240,32.66,76556.62,52.6,-0.80173,0.00017,14.20166]
[1779124061864,32.66,76556.62,52.6,-0.80173,0.00017,14.20166]
[1779124061872,32.65,76555.22,52.6,-0.80197,0.00017,14.19115]
[1779124062068,32.65,76555.22,52.6,-0.80197,0.00017,14.19115]
[1779124062475,32.65,76557.14,52.6,-0.80165,0.00017,14.20539]
[1779124063482,32.65,76555.56,52.6,-0.80192,0.00017,14.1936]
[1779124064490,32.65,76548.87,52.6,-0.80303,0.00017,14.14389]
[1779124065497,32.65,76545.22,52.6,-0.80364,0.00017,14.11678]
[1779124067590,32.65,76545.74,52.6,-0.80355,0.00017,14.12068]
[1779124067631,32.65,76542.86,52.6,-0.80403,0.00017,14.09931]
[1779124068518,32.65,76541.38,52.6,-0.80428,0.00017,14.08837]
[1779124069525,32.66,76538.42,52.6,-0.80477,0.00017,14.06642]
[1779124070676,32.66,76534.02,52.6,-0.80549,0.00017,14.03367]
[1779124071539,32.66,76531.93,52.6,-0.80584,0.00017,14.01814]
[1779124073553,32.65,76533.55,52.6,-0.80558,0.00017,14.02995]
[1779124074560,32.65,76535.32,52.6,-0.80529,0.00017,14.04299]
[1779124075567,32.65,76536.84,52.6,-0.80504,0.00017,14.05415]
[1779124076574,32.65,76538.03,52.6,-0.80485,0.00017,14.06283]
[1779124077581,32.65,76541.68,52.6,-0.80425,0.00017,14.0898]
[1779124078588,32.65,76543.14,52.6,-0.80401,0.00017,14.10044]
[1779124080602,32.65,76546.69,52.6,-0.80343,0.00017,14.12636]
[1779124081609,32.65,76549.43,52.6,-0.80298,0.00017,14.14656]
[1779124082617,32.65,76552.78,52.6,-0.80242,0.00017,14.17126]
[1779124085638,32.65,76551.28,52.6,-0.80267,0.00017,14.16007]
[1779124086645,32.65,76552.57,52.6,-0.80246,0.00017,14.16963]
[1779124090673,32.65,76546.5,52.6,-0.80347,0.00017,14.12451]
[1779124091680,32.65,76544.89,52.6,-0.80374,0.00017,14.11254]
[1779124092690,32.65,76542.04,52.6,-0.80422,0.00017,14.09108]
[1779124093915,32.65,76534.19,52.6,-0.80553,0.00017,14.03218]
[1779124094702,32.65,76528.93,52.6,-0.8064,0.00016,13.99299]
[1779124095709,32.64,76525.71,52.6,-0.80697,0.00016,13.96696]
[1779124096720,32.64,76521.91,52.6,-0.80763,0.00016,13.9371]
[1779124097727,32.63,76518.28,52.6,-0.80826,0.00016,13.90879]
[1779124098734,32.63,76519.37,52.6,-0.80808,0.00016,13.91665]
[1779124099741,32.63,76519.94,52.6,-0.80799,0.00016,13.92086]
[1779124100749,32.63,76520.45,52.6,-0.80791,0.00016,13.92461]
[1779124102762,32.63,76521.35,52.6,-0.80776,0.00016,13.9312]
[1779124103769,32.63,76522.18,52.6,-0.80763,0.00016,13.93732]
[1779124105783,32.63,76522.96,52.6,-0.80751,0.00016,13.94298]
[1779124106791,32.63,76523.81,52.6,-0.80737,0.00016,13.94924]
[1779124107798,32.63,76525.06,52.6,-0.80716,0.00016,13.95848]
[1779124108805,32.63,76525.64,52.6,-0.80707,0.00016,13.96271]
[1779124113840,32.63,76523.5,52.6,-0.80749,0.00016,13.94079]
[1779124114847,32.63,76522.15,52.6,-0.80771,0.00016,13.93063]
[1779124115854,32.63,76521.0,52.6,-0.8079,0.00016,13.92197]
[1779124116861,32.63,76521.64,52.6,-0.8078,0.00016,13.92669]
[1779124117868,32.63,76516.08,52.6,-0.80871,0.00016,13.88508]
[1779124119091,32.63,76516.08,52.6,-0.80871,0.00016,13.88508]
[1779124118875,32.63,76513.68,52.6,-0.80911,0.00016,13.86713]
[1779124119432,32.63,76513.68,52.6,-0.80911,0.00016,13.86713]
[1779124119574,32.63,76513.68,52.6,-0.80911,0.00016,13.86713]
[1779124119882,32.63,76513.56,52.6,-0.80913,0.00016,13.86623]
[1779124120548,32.63,76513.56,52.6,-0.80913,0.00016,13.86623]
[1779124120561,32.63,76513.56,52.6,-0.80913,0.00016,13.86623]
[1779124120889,32.63,76515.42,52.6,-0.80882,0.00016,13.88014]
[1779124121896,32.63,76518.0,52.6,-0.8084,0.00016,13.89941]
[1779124123299,32.63,76518.25,52.6,-0.80836,0.00016,13.90124]
[1779124124020,32.63,76527.69,52.6,-0.80681,0.00016,13.97167]
[1779124124918,32.62,76528.89,52.6,-0.80663,0.00016,13.97954]
[1779124127939,32.61,76531.36,52.6,-0.8063,0.00017,13.99468]
[1779124130960,32.6,76524.35,52.6,-0.80754,0.00016,13.93873]
[1779124131967,32.6,76517.12,52.6,-0.80873,0.00016,13.88461]
[1779124132974,32.6,76518.32,52.6,-0.80853,0.00016,13.89358]
[1779124133981,32.6,76519.36,52.6,-0.80836,0.00016,13.90134]
[1779124139016,32.6,76519.12,52.6,-0.8084,0.00016,13.89947]
[1779124139149,32.6,76519.12,52.6,-0.8084,0.00016,13.89947]
[1779124140698,32.6,76519.13,52.6,-0.8084,0.00016,13.89954]
[1779124147072,32.6,76516.0,52.6,-0.80892,0.00016,13.87593]
[1779124149086,32.6,76517.11,52.6,-0.80874,0.00016,13.88393]
[1779124149452,32.6,76517.11,52.6,-0.80874,0.00016,13.88393]
[1779124150093,32.6,76515.81,52.6,-0.80896,0.00016,13.87421]
[1779124151100,32.6,76514.54,52.6,-0.80916,0.00016,13.86473]
[1779124152107,32.6,76516.55,52.6,-0.80883,0.00016,13.87981]
[1779124153114,32.6,76515.45,52.6,-0.80901,0.00016,13.87159]
[1779124154123,32.6,76513.13,52.6,-0.80939,0.00016,13.85425]
[1779124154208,32.6,76513.13,52.6,-0.80939,0.00016,13.85425]
[1779124154333,32.6,76513.13,52.6,-0.80939,0.00016,13.85425]
[1779124155131,32.6,76501.09,52.6,-0.81136,0.00016,13.76393]
[1779124156137,32.6,76497.58,52.6,-0.81193,0.00016,13.73759]
[1779124157144,32.6,76498.41,52.6,-0.8118,0.00016,13.74382]
[1779124162179,32.6,76498.24,52.6,-0.81183,0.00016,13.74233]
[1779124163186,32.6,76496.96,52.6,-0.81204,0.00016,13.73254]
[1779124164193,32.6,76496.03,52.6,-0.8122,0.00016,13.72538]
[1779124165201,32.6,76492.18,52.6,-0.81282,0.00016,13.69633]
[1779124167314,32.6,76491.77,52.6,-0.81289,0.00016,13.69312]
[1779124167475,32.6,76491.77,52.6,-0.81289,0.00016,13.69312]
[1779124167528,32.6,76491.47,52.6,-0.81295,0.00016,13.69075]
[1779124168561,32.6,76491.47,52.6,-0.81295,0.00016,13.69075]
[1779124172251,32.6,76495.43,52.6,-0.81237,0.00016,13.71459]
[1779124173264,32.6,76495.43,52.6,-0.81237,0.00016,13.71459]
[1779124173324,32.59,76497.4,52.6,-0.81205,0.00016,13.72923]
[1779124174265,32.59,76500.0,52.6,-0.81163,0.00016,13.74857]
[1779124175272,32.59,76503.7,52.6,-0.81103,0.00016,13.77614]
[1779124176656,32.59,76503.7,52.6,-0.81103,0.00016,13.77614]
[1779124177615,32.59,76504.24,52.6,-0.81095,0.00016,13.78015]
[1779124177696,32.59,76506.23,52.6,-0.81062,0.00016,13.79522]
[1779124178293,32.59,76508.85,52.6,-0.81019,0.00016,13.81498]
[1779124179846,32.59,76510.42,52.6,-0.80993,0.00016,13.82684]
[1779124184226,32.6,76510.69,52.6,-0.80988,0.00016,13.82916]
[1779124184335,32.6,76509.28,52.6,-0.81011,0.00016,13.81867]
[1779124185342,32.6,76506.62,52.6,-0.81054,0.00016,13.79882]
[1779124186349,32.6,76504.61,52.6,-0.81087,0.00016,13.78385]
[1779124189215,32.6,76505.53,52.6,-0.81071,0.00016,13.79097]
[1779124190775,32.6,76504.7,52.6,-0.81084,0.00016,13.78485]
[1779124192565,32.6,76505.22,52.6,-0.81076,0.00016,13.78896]
[1779124192666,32.6,76505.93,52.6,-0.81064,0.00016,13.79418]
[1779124198433,32.6,76506.23,52.6,-0.81061,0.00016,13.79576]
[1779124203468,32.59,76503.39,52.6,-0.81109,0.00016,13.7737]
[1779124205482,32.59,76505.81,52.6,-0.8107,0.00016,13.79135]
[1779124209057,32.59,76505.88,52.6,-0.8107,0.00016,13.79134]
[1779124209132,32.59,76505.88,52.6,-0.8107,0.00016,13.79134]
[1779124209543,32.59,76506.12,52.6,-0.81067,0.00016,13.79287]
[1779124209619,32.59,76514.52,52.6,-0.8093,0.00016,13.85552]
[1779124210972,32.59,76516.84,52.6,-0.80893,0.00016,13.87263]
[1779124213539,32.59,76520.48,52.6,-0.80833,0.00016,13.89976]
[1779124216560,32.59,76521.51,52.6,-0.80817,0.00016,13.90723]
[1779124218574,32.59,76522.65,52.6,-0.80799,0.00016,13.91557]
[1779124221595,32.59,76524.56,52.6,-0.80768,0.00016,13.92956]
[1779124222323,32.59,76524.56,52.6,-0.80768,0.00016,13.92956]
[1779124222602,32.59,76530.26,52.6,-0.80674,0.00017,13.97205]
[1779124223609,32.58,76531.98,52.6,-0.80646,0.00017,13.98474]
[1779124224617,32.58,76534.1,52.6,-0.80611,0.00017,14.0004]
[1779124229652,32.58,76534.38,52.6,-0.80609,0.00017,14.00157]
[1779124230659,32.58,76532.44,52.6,-0.80641,0.00017,13.98691]
[1779124233683,32.58,76534.56,52.6,-0.80613,0.00017,13.99697]
[1779124234687,32.58,76541.61,52.6,-0.80496,0.00017,14.04941]
[1779124235694,32.58,76544.59,52.6,-0.80447,0.00017,14.0714]
[1779124238715,32.58,76545.84,52.6,-0.80428,0.00017,14.07997]
[1779124242875,32.57,76546.51,52.6,-0.80419,0.00017,14.08417]
[1779124242977,32.57,76537.0,52.6,-0.80577,0.00017,14.01296]
[1779124243224,32.57,76537.0,52.6,-0.80577,0.00017,14.01296]
[1779124243750,32.57,76533.59,52.6,-0.80638,0.00017,13.98572]
[1779124247778,32.55,76535.58,52.6,-0.80617,0.00017,13.99527]
[1779124253822,32.53,76535.06,52.6,-0.80642,0.00017,13.98406]
[1779124258857,32.53,76534.61,52.6,-0.80651,0.00017,13.98006]
[1779124260873,32.53,76536.55,52.6,-0.80619,0.00017,13.99433]
[1779124261878,32.53,76535.16,52.6,-0.80643,0.00017,13.98381]
[1779124262522,32.53,76535.16,52.6,-0.80643,0.00017,13.98381]
[1779124262885,32.53,76531.32,52.6,-0.80707,0.00017,13.95493]
[1779124264119,32.53,76531.32,52.6,-0.80707,0.00017,13.95493]
[1779124264171,32.52,76525.99,52.6,-0.80795,0.00016,13.9148]
[1779124264676,32.52,76525.99,52.6,-0.80795,0.00016,13.9148]
[1779124264899,32.52,76519.6,52.6,-0.809,0.00016,13.8669]
[1779124265900,32.52,76519.6,52.6,-0.809,0.00016,13.8669]
[1779124266205,32.52,76519.6,52.6,-0.809,0.00016,13.8669]
[1779124265906,32.52,76507.65,52.6,-0.81096,0.00016,13.77717]
[1779124267920,32.52,76507.46,52.6,-0.81099,0.00016,13.77568]
[1779124269934,32.52,76514.72,52.6,-0.80981,0.00016,13.82993]
[1779124270941,32.52,76516.24,52.6,-0.80956,0.00016,13.84145]
[1779124271948,32.52,76518.24,52.6,-0.80923,0.00016,13.8565]
[1779124274969,32.52,76521.81,52.6,-0.80864,0.00016,13.88334]
[1779124275976,32.52,76524.7,52.6,-0.80817,0.00016,13.90501]
[1779124276983,32.52,76527.92,52.6,-0.80764,0.00017,13.92912]
[1779124277990,32.52,76533.59,52.6,-0.8067,0.00017,13.97153]
[1779124278696,32.52,76533.59,52.6,-0.8067,0.00017,13.97153]
[1779124280008,32.52,76537.17,52.6,-0.80611,0.00017,13.99811]
[1779124281011,32.52,76538.36,52.6,-0.80592,0.00017,14.00688]
[1779124284032,32.52,76536.07,52.6,-0.80631,0.00017,13.98926]
[1779124285039,32.52,76534.63,52.6,-0.80655,0.00017,13.97832]
[1779124286046,32.52,76533.49,52.6,-0.80675,0.00017,13.9695]
[1779124288060,32.52,76535.3,52.6,-0.80645,0.00017,13.98278]
[1779124289067,32.52,76536.91,52.6,-0.80619,0.00017,13.99469]
[1779124291081,32.52,76535.62,52.6,-0.80646,0.00017,13.97942]
[1779124294103,32.52,76534.09,52.6,-0.80672,0.00017,13.96755]
[1779124295868,32.52,76534.02,52.6,-0.80674,0.00017,13.9669]
[1779124295994,32.52,76534.02,52.6,-0.80674,0.00017,13.9669]
[1779124296230,32.52,76538.89,52.6,-0.80593,0.00017,14.00321]
[1779124296549,32.52,76538.89,52.6,-0.80593,0.00017,14.00321]
[1779124297136,32.52,76549.59,52.6,-0.80415,0.00017,14.08318]
[1779124298143,32.52,76548.99,52.6,-0.80426,0.00017,14.07862]
[1779124299854,32.52,76549.69,52.6,-0.80414,0.00017,14.08377]
[1779124300039,32.52,76549.69,52.6,-0.80414,0.00017,14.08377]
[1779124300157,32.52,76549.05,52.6,-0.80425,0.00017,14.0789]
[1779124305192,32.51,76549.6,52.6,-0.80417,0.00017,14.08263]
[1779124308213,32.51,76550.94,52.6,-0.80394,0.00017,14.09257]
[1779124313248,32.52,76549.35,52.6,-0.8042,0.00017,14.08115]
[1779124314255,32.52,76547.13,52.6,-0.80457,0.00017,14.06455]
[1779124319290,32.52,76547.01,52.6,-0.80459,0.00017,14.06367]
[1779124320032,32.52,76547.01,52.6,-0.80459,0.00017,14.06367]
[1779124320297,32.52,76541.87,52.6,-0.80544,0.00017,14.02527]
[1779124321304,32.52,76538.12,52.6,-0.80607,0.00017,13.99728]
[1779124323318,32.52,76535.27,52.6,-0.80653,0.00017,13.97613]
[1779124325332,32.52,76534.02,52.6,-0.80674,0.00017,13.96702]
[1779124327347,32.52,76532.4,52.6,-0.80701,0.00017,13.95478]
[1779124329361,32.52,76528.55,52.6,-0.80764,0.00017,13.92586]
[1779124330368,32.52,76527.16,52.6,-0.80787,0.00016,13.91545]
[1779124332382,32.52,76526.11,52.6,-0.80805,0.00016,13.9076]
[1779124333858,32.52,76528.91,52.6,-0.80759,0.00017,13.92853]
[1779124334396,32.52,76531.4,52.6,-0.80718,0.00017,13.94711]
[1779124340088,32.51,76530.73,52.6,-0.8073,0.00017,13.94172]
[1779124344466,32.51,76529.39,52.6,-0.80753,0.00017,13.9312]
[1779124346480,32.51,76530.6,52.6,-0.80733,0.00017,13.94014]
[1779124352522,32.51,76529.95,52.6,-0.8075,0.00017,13.92955]
[1779124358217,32.51,76529.76,52.6,-0.80754,0.00017,13.92789]
[1779124359571,32.51,76518.97,52.6,-0.80932,0.00016,13.84683]
[1779124360578,32.51,76517.55,52.6,-0.80955,0.00016,13.83622]
[1779124361910,32.51,76524.27,52.6,-0.80844,0.00016,13.88669]
[1779124363214,32.51,76525.66,52.6,-0.80821,0.00016,13.89708]
[1779124368634,32.51,76527.23,52.6,-0.80796,0.00017,13.90872]
[1779124373669,32.51,76525.93,52.6,-0.80818,0.00016,13.89879]
[1779124377697,32.51,76521.56,52.6,-0.8089,0.00016,13.86595]
[1779124378704,32.51,76520.13,52.6,-0.80913,0.00016,13.85525]
[1779124379711,32.51,76515.06,52.6,-0.80996,0.00016,13.81724]
[1779124380718,32.51,76513.31,52.6,-0.81025,0.00016,13.80405]
[1779124383221,32.51,76512.81,52.6,-0.81034,0.00016,13.80027]
[1779124383959,32.51,76512.59,52.6,-0.81038,0.00016,13.79818]
[1779124384042,32.51,76511.69,52.6,-0.81053,0.00016,13.79142]
[1779124386384,32.51,76511.2,52.6,-0.81062,0.00016,13.78731]
[1779124386760,32.51,76505.26,52.6,-0.81159,0.00016,13.74245]
[1779124389781,32.5,76506.47,52.6,-0.81141,0.00016,13.75106]
[1779124392802,32.5,76504.57,52.6,-0.81173,0.00016,13.73624]
[1779124394816,32.5,76503.41,52.6,-0.81192,0.00016,13.72719]
[1779124396830,32.5,76502.15,52.6,-0.81214,0.00016,13.71739]
[1779124398122,32.5,76502.15,52.6,-0.81214,0.00016,13.71739]
[1779124400095,32.5,76502.48,52.6,-0.81209,0.00016,13.71957]
[1779124401363,32.5,76502.26,52.6,-0.81213,0.00016,13.71776]
[1779124400859,32.5,76504.77,52.6,-0.81172,0.00016,13.73649]
[1779124402232,32.5,76504.77,52.6,-0.81172,0.00016,13.73649]
[1779124408005,32.5,76504.69,52.6,-0.81176,0.00016,13.73478]
[1779124408059,32.5,76504.69,52.6,-0.81176,0.00016,13.73478]
[1779124408075,32.5,76504.66,52.6,-0.81177,0.00016,13.73437]
[1779124408915,32.5,76501.07,52.6,-0.81236,0.00016,13.70716]
[1779124410929,32.49,76497.5,52.6,-0.81295,0.00016,13.67996]
[1779124413950,32.49,76495.49,52.6,-0.81333,0.00016,13.65914]
[1779124417978,32.49,76497.61,52.6,-0.813,0.00016,13.67475]
[1779124418985,32.49,76496.51,52.6,-0.81318,0.00016,13.66637]
[1779124425028,32.49,76497.35,52.6,-0.81305,0.00016,13.67222]
[1779124426035,32.49,76499.32,52.6,-0.81273,0.00016,13.68698]
[1779124429056,32.49,76501.23,52.6,-0.81243,0.00016,13.7011]
[1779124431953,32.49,76501.91,52.6,-0.81232,0.00016,13.70603]
[1779124432372,32.49,76501.91,52.6,-0.81232,0.00016,13.70603]
[1779124432078,32.49,76495.71,52.6,-0.81333,0.00016,13.65923]
[1779124432565,32.49,76495.71,52.6,-0.81333,0.00016,13.65923]
[1779124433104,32.49,76495.71,52.6,-0.81333,0.00016,13.65923]
[1779124433405,32.49,76484.8,52.6,-0.8151,0.00016,13.57677]
[1779124434091,32.49,76483.75,52.6,-0.81527,0.00016,13.56885]
[1779124435098,32.49,76484.2,52.6,-0.8152,0.00016,13.57224]
[1779124435812,32.49,76484.2,52.6,-0.8152,0.00016,13.57224]
[1779124437112,32.49,76485.82,52.6,-0.81494,0.00016,13.58446]
[1779124438119,32.49,76490.7,52.6,-0.81415,0.00016,13.62127]
[1779124439126,32.49,76492.12,52.6,-0.81392,0.00016,13.63196]
[1779124444161,32.49,76492.1,52.6,-0.81393,0.00016,13.63176]
[1779124449196,32.49,76490.34,52.6,-0.81421,0.00016,13.61844]
[1779124451210,32.49,76495.98,52.6,-0.81329,0.00016,13.66109]
[1779124452218,32.49,76500.69,52.6,-0.81253,0.00016,13.69666]
[1779124455238,32.49,76497.07,52.6,-0.81312,0.00016,13.66916]
[1779124458259,32.49,76498.59,52.6,-0.81288,0.00016,13.6805]
[1779124459266,32.49,76499.99,52.6,-0.81265,0.00016,13.69099]
[1779124464301,32.49,76500.5,52.6,-0.81257,0.00016,13.6945]
[1779124466315,32.49,76496.08,52.6,-0.81329,0.00016,13.66107]
[1779124467322,32.49,76498.42,52.6,-0.81292,0.00016,13.67866]
[1779124471350,32.49,76499.65,52.6,-0.81277,0.00016,13.68238]
[1779124473365,32.48,76500.82,52.6,-0.81258,0.00016,13.69109]
[1779124475379,32.48,76498.39,52.6,-0.81298,0.00016,13.67267]
[1779124478400,32.48,76499.95,52.6,-0.81273,0.00016,13.68432]
[1779124481421,32.48,76502.2,52.6,-0.81237,0.00016,13.70109]
[1779124487463,32.48,76505.16,52.6,-0.8119,0.00016,13.72291]
[1779124488470,32.48,76507.16,52.6,-0.81157,0.00016,13.73785]
[1779124490484,32.48,76505.32,52.6,-0.81188,0.00016,13.72375]
[1779124495519,32.48,76506.46,52.6,-0.8117,0.00016,13.73174]
[1779124500824,32.48,76506.17,52.6,-0.81176,0.00016,13.72903]
[1779124502618,32.48,76506.25,52.6,-0.81176,0.00016,13.72936]
[1779124502975,32.48,76506.25,52.6,-0.81176,0.00016,13.72936]
[1779124503575,32.48,76512.39,52.6,-0.81076,0.00016,13.77541]
[1779124504582,32.48,76516.81,52.6,-0.81003,0.00016,13.80877]
[1779124506211,32.48,76516.81,52.6,-0.81003,0.00016,13.80877]
[1779124506379,32.48,76516.81,52.6,-0.81003,0.00016,13.80877]
[1779124506472,32.48,76516.81,52.6,-0.81003,0.00016,13.80877]
[1779124506488,32.48,76516.79,52.6,-0.81003,0.00016,13.80878]
[1779124506500,32.48,76516.79,52.6,-0.81003,0.00016,13.80878]
[1779124507084,32.48,76516.79,52.6,-0.81003,0.00016,13.80878]
[1779124507152,32.48,76525.32,52.6,-0.80862,0.00016,13.87285]
[1779124507922,32.48,76525.32,52.6,-0.80862,0.00016,13.87285]
[1779124508034,32.48,76525.32,52.6,-0.80862,0.00016,13.87285]
[1779124508126,32.48,76527.16,52.6,-0.80832,0.00017,13.88667]
[1779124508620,32.48,76526.12,52.6,-0.80849,0.00016,13.87884]
[1779124509627,32.48,76524.52,52.6,-0.80876,0.00016,13.86683]
[1779124514661,32.48,76524.87,52.6,-0.8087,0.00016,13.86948]
[1779124514662,32.48,76527.0,52.6,-0.80835,0.00017,13.88548]
[1779124515669,32.48,76528.06,52.6,-0.80817,0.00017,13.89342]
[1779124521362,32.48,76527.31,52.6,-0.8083,0.00017,13.88773]
[1779124521711,32.48,76539.29,52.6,-0.80631,0.00017,13.97752]
[1779124522718,32.48,76541.37,52.6,-0.80597,0.00017,13.99298]
[1779124523725,32.48,76543.03,52.6,-0.8057,0.00017,14.00528]
[1779124528760,32.48,76543.18,52.6,-0.80568,0.00017,14.00598]
[1779124533795,32.48,76538.26,52.6,-0.80655,0.00017,13.96387]
[1779124535809,32.48,76536.93,52.6,-0.80677,0.00017,13.95384]
[1779124539454,32.48,76537.61,52.6,-0.80666,0.00017,13.95889]
[1779124538830,32.47,76540.5,52.6,-0.80618,0.00017,13.98052]
[1779124539803,32.47,76540.5,52.6,-0.80618,0.00017,13.98052]
[1779124539839,32.47,76535.05,52.6,-0.80709,0.00017,13.93963]
[1779124540844,32.47,76533.92,52.6,-0.80728,0.00017,13.93115]
[1779124542858,32.47,76531.69,52.6,-0.80765,0.00017,13.91444]
[1779124545879,32.47,76533.67,52.6,-0.80732,0.00017,13.92934]
[1779124548900,32.47,76532.25,52.6,-0.80755,0.00017,13.91867]
[1779124549907,32.47,76530.78,52.6,-0.80779,0.00017,13.90765]
[1779124552977,32.47,76531.25,52.6,-0.80772,0.00017,13.91121]
[1779124553394,32.47,76531.25,52.6,-0.80772,0.00017,13.91121]
[1779124553935,32.48,76525.21,52.6,-0.80871,0.00016,13.8659]
[1779124554943,32.48,76523.01,52.6,-0.80907,0.00016,13.84945]
[1779124556557,32.48,76523.14,52.6,-0.80905,0.00016,13.85051]
[1779124556748,32.48,76523.14,52.6,-0.80905,0.00016,13.85051]
[1779124556956,32.48,76527.98,52.6,-0.80825,0.00017,13.88687]
[1779124557963,32.48,76530.1,52.6,-0.8079,0.00017,13.90283]
[1779124561337,32.48,76532.78,52.6,-0.80746,0.00017,13.92302]
[1779124561991,32.48,76538.17,52.6,-0.80656,0.00017,13.96343]
[1779124567026,32.48,76538.55,52.6,-0.8065,0.00017,13.96604]
[1779124569040,32.48,76542.11,52.6,-0.80591,0.00017,13.99261]
[1779124571054,32.47,76543.75,52.6,-0.80565,0.00017,14.00473]
[1779124572061,32.47,76546.79,52.6,-0.80514,0.00017,14.02738]
[1779124574075,32.47,76549.89,52.6,-0.80462,0.00017,14.05056]
[1779124577096,32.47,76551.1,52.6,-0.80443,0.00017,14.05939]
[1779124579184,32.47,76551.24,52.6,-0.80441,0.00017,14.06029]
[1779124580501,32.47,76551.66,52.6,-0.80434,0.00017,14.06329]
[1779124580507,32.47,76557.37,52.6,-0.80339,0.00017,14.10571]
[1779124580586,32.47,76557.37,52.6,-0.80339,0.00017,14.10571]
[1779124580634,32.47,76557.37,52.6,-0.80339,0.00017,14.10571]
[1779124581304,32.47,76557.37,52.6,-0.80339,0.00017,14.10571]
[1779124581381,32.47,76557.37,52.6,-0.80339,0.00017,14.10571]
[1779124581446,32.47,76561.75,52.6,-0.80265,0.00017,14.13846]
[1779124582100,32.47,76561.75,52.6,-0.80265,0.00017,14.13846]
[1779124582234,32.47,76591.77,52.6,-0.79757,0.00017,14.3619]
[1779124582583,32.47,76591.77,52.6,-0.79757,0.00017,14.3619]
[1779124582919,32.47,76591.77,52.6,-0.79757,0.00017,14.3619]
[1779124583153,32.47,76600.26,52.6,-0.79612,0.00017,14.42498]
[1779124583618,32.47,76600.26,52.6,-0.79612,0.00017,14.42498]
[1779124584160,32.47,76599.14,52.6,-0.79631,0.00017,14.41681]
[1779124585557,32.47,76599.14,52.6,-0.79631,0.00017,14.41681]
[1779124585570,32.47,76595.66,52.6,-0.79691,0.00017,14.39081]
[1779124588178,32.47,76596.34,52.6,-0.79679,0.00017,14.39576]
[1779124588189,32.47,76596.25,52.6,-0.79681,0.00017,14.39501]
[1779124591210,32.47,76597.53,52.6,-0.79666,0.00017,14.39861]
[1779124591582,32.47,76597.53,52.6,-0.79666,0.00017,14.39861]
[1779124592497,32.47,76597.53,52.6,-0.79666,0.00017,14.39861]
[1779124592547,32.47,76602.76,52.6,-0.79577,0.00017,14.43706]
[1779124593225,32.47,76607.04,52.6,-0.79504,0.00017,14.46874]
[1779124595239,32.47,76606.57,52.6,-0.79512,0.00017,14.46492]
[1779124596255,32.47,76606.57,52.6,-0.79512,0.00017,14.46492]
[1779124596450,32.47,76606.57,52.6,-0.79512,0.00017,14.46492]
[1779124596521,32.47,76606.57,52.6,-0.79512,0.00017,14.46492]
[1779124596505,32.47,76618.44,52.6,-0.79308,0.00017,14.55259]
[1779124597344,32.47,76629.98,52.6,-0.79108,0.00017,14.63765]
[1779124598479,32.47,76629.98,52.6,-0.79108,0.00017,14.63765]
[1779124598553,32.47,76636.7,52.6,-0.78991,0.00017,14.68706]
[1779124598681,32.47,76636.7,52.6,-0.78991,0.00017,14.68706]
[1779124599269,32.47,76639.94,52.6,-0.78935,0.00017,14.71086]
[1779124600276,32.47,76636.08,52.6,-0.79002,0.00017,14.68239]
[1779124601285,32.47,76633.98,52.6,-0.79039,0.00017,14.66682]
[1779124606358,32.47,76630.33,52.6,-0.79104,0.00017,14.63955]
[1779124607354,32.46,76628.54,52.6,-0.79135,0.00017,14.6263]
[1779124608406,32.46,76628.54,52.6,-0.79135,0.00017,14.6263]
[1779124608433,32.46,76627.27,52.6,-0.79157,0.00017,14.6169]
[1779124609369,32.46,76619.77,52.6,-0.79287,0.00017,14.56158]
[1779124610376,32.46,76618.21,52.6,-0.79314,0.00017,14.54993]
[1779124614404,32.46,76613.03,52.6,-0.79405,0.00017,14.51106]
[1779124615411,32.46,76610.18,52.6,-0.79455,0.00017,14.48981]
[1779124620446,32.46,76611.49,52.6,-0.79435,0.00017,14.49853]
[1779124621453,32.46,76614.7,52.6,-0.79379,0.00017,14.52222]
[1779124625481,32.46,76612.28,52.6,-0.79422,0.00017,14.50403]
[1779124629509,32.46,76613.42,52.6,-0.79404,0.00017,14.51179]
[1779124630516,32.45,76615.09,52.6,-0.79375,0.00017,14.52391]
[1779124632530,32.45,76613.77,52.6,-0.79399,0.00017,14.51368]
[1779124635551,32.45,76609.79,52.6,-0.79469,0.00017,14.48359]
[1779124636558,32.45,76607.39,52.6,-0.79511,0.00017,14.46563]
[1779124638572,32.45,76611.84,52.6,-0.79435,0.00017,14.49823]
[1779124639579,32.45,76614.81,52.6,-0.79385,0.00017,14.51999]
[1779124644614,32.45,76615.36,52.6,-0.79376,0.00017,14.52355]
[1779124649649,32.45,76616.01,52.6,-0.79366,0.00017,14.52804]
[1779124650656,32.45,76617.45,52.6,-0.79341,0.00017,14.53861]
[1779124653677,32.45,76623.32,52.6,-0.79245,0.00017,14.57646]
[1779124654684,32.44,76624.94,52.6,-0.79218,0.00017,14.58833]
[1779124655691,32.44,76623.49,52.6,-0.79243,0.00017,14.57754]
[1779124657623,32.44,76621.47,52.6,-0.79278,0.00017,14.56249]
[1779124658712,32.44,76623.65,52.6,-0.79241,0.00017,14.57853]
[1779124659719,32.44,76631.04,52.6,-0.79112,0.00017,14.63305]
[1779124662741,32.44,76633.82,52.6,-0.79064,0.00017,14.65343]
[1779124664755,32.44,76631.79,52.6,-0.791,0.00017,14.63838]
[1779124666769,32.44,76629.62,52.6,-0.79137,0.00017,14.62236]
[1779124668783,32.44,76622.38,52.6,-0.79263,0.00017,14.56879]
[1779124670798,32.44,76619.95,52.6,-0.79306,0.00017,14.55065]
[1779124677655,32.44,76619.07,52.6,-0.79322,0.00017,14.54387]
[1779124678075,32.44,76619.04,52.6,-0.79324,0.00017,14.54317]
[1779124678081,32.44,76619.04,52.6,-0.79324,0.00017,14.54317]
[1779124678159,32.44,76607.54,52.6,-0.79522,0.00017,14.45786]
[1779124678853,32.44,76604.13,52.6,-0.79581,0.00017,14.43246]
[1779124679860,32.44,76602.01,52.6,-0.79618,0.00017,14.41664]
[1779124681874,32.44,76600.44,52.6,-0.79645,0.00017,14.40482]
[1779124682881,32.44,76598.99,52.6,-0.7967,0.00017,14.39398]
[1779124685495,32.44,76598.21,52.6,-0.79684,0.00017,14.38812]
[1779124686535,32.44,76599.94,52.6,-0.79655,0.00017,14.40075]
[1779124686909,32.44,76601.61,52.6,-0.79626,0.00017,14.41314]
[1779124687916,32.44,76603.33,52.6,-0.79597,0.00017,14.4258]
[1779124688816,32.44,76603.33,52.6,-0.79597,0.00017,14.4258]
[1779124688928,32.44,76603.33,52.6,-0.79597,0.00017,14.4258]
[1779124689150,32.44,76603.33,52.6,-0.79597,0.00017,14.4258]
[1779124691944,32.43,76606.43,52.6,-0.79545,0.00017,14.44832]
[1779124692988,32.43,76606.43,52.6,-0.79545,0.00017,14.44832]
[1779124693048,32.43,76606.43,52.6,-0.79545,0.00017,14.44832]
[1779124693958,32.43,76610.72,52.6,-0.79471,0.00017,14.47982]
[1779124700000,32.43,76611.53,52.6,-0.7946,0.00017,14.48494]
[1779124704897,32.43,76612.16,52.6,-0.7945,0.00017,14.48909]
[1779124705579,32.43,76612.16,52.6,-0.7945,0.00017,14.48909]
[1779124705680,32.43,76615.05,52.6,-0.79401,0.00017,14.51011]
[1779124706042,32.43,76609.59,52.6,-0.79495,0.00017,14.46969]
[1779124707218,32.43,76609.59,52.6,-0.79495,0.00017,14.46969]
[1779124709637,32.43,76609.17,52.6,-0.79502,0.00017,14.46663]
[1779124709664,32.43,76610.66,52.6,-0.79476,0.00017,14.47768]
[1779124710033,32.43,76610.66,52.6,-0.79476,0.00017,14.47768]
[1779124710075,32.43,76614.63,52.6,-0.79408,0.00017,14.50707]
[1779124710811,32.43,76614.63,52.6,-0.79408,0.00017,14.50707]
[1779124711082,32.43,76606.56,52.6,-0.79552,0.00017,14.44198]
[1779124713096,32.43,76607.88,52.6,-0.79529,0.00017,14.45183]
[1779124714103,32.43,76609.51,52.6,-0.79501,0.00017,14.46393]
[1779124719140,32.43,76610.65,52.6,-0.79482,0.00017,14.47204]
[1779124720147,32.43,76611.92,52.6,-0.79461,0.00017,14.48126]
[1779124722161,32.43,76618.27,52.6,-0.79352,0.00017,14.52786]
[1779124722900,32.43,76618.27,52.6,-0.79352,0.00017,14.52786]
[1779124723168,32.43,76620.45,52.6,-0.79315,0.00017,14.5439]
[1779124728206,32.42,76621.67,52.6,-0.79295,0.00017,14.55241]
[1779124733241,32.42,76621.52,52.6,-0.79299,0.00017,14.55075]
[1779124738179,32.42,76622.41,52.6,-0.79284,0.00017,14.557]
[1779124738276,32.42,76624.53,52.6,-0.79248,0.00017,14.57243]
[1779124738942,32.42,76624.53,52.6,-0.79248,0.00017,14.57243]
[1779124739283,32.42,76626.98,52.6,-0.79206,0.00017,14.59039]
[1779124740290,32.42,76629.3,52.6,-0.79166,0.00017,14.60737]
[1779124741297,32.42,76626.55,52.6,-0.79214,0.00017,14.58691]
[1779124742304,32.42,76624.66,52.6,-0.79247,0.00017,14.57281]
[1779124743313,32.42,76626.4,52.6,-0.79217,0.00017,14.58553]
[1779124746336,32.42,76630.19,52.6,-0.79153,0.00017,14.61307]
[1779124747342,32.42,76638.45,52.6,-0.79009,0.00017,14.67378]
[1779124748349,32.42,76642.34,52.6,-0.78941,0.00017,14.70232]
[1779124749238,32.42,76642.34,52.6,-0.78941,0.00017,14.70232]
[1779124752488,32.41,76642.88,52.6,-0.78933,0.00017,14.70596]
[1779124753385,32.41,76644.62,52.6,-0.78903,0.00018,14.71854]
[1779124753883,32.41,76644.62,52.6,-0.78903,0.00018,14.71854]
[1779124754776,32.41,76641.79,52.6,-0.78953,0.00017,14.69751]
[1779124755399,32.41,76631.84,52.6,-0.79126,0.00017,14.62422]
[1779124756088,32.41,76631.84,52.6,-0.79126,0.00017,14.62422]
[1779124756406,32.41,76630.38,52.6,-0.79152,0.00017,14.61337]
[1779124757413,32.41,76631.37,52.6,-0.79135,0.00017,14.62067]
[1779124758672,32.41,76631.37,52.6,-0.79135,0.00017,14.62067]
[1779124758754,32.41,76629.44,52.6,-0.79168,0.00017,14.60645]
[1779124759427,32.41,76621.87,52.6,-0.793,0.00017,14.55055]
[1779124760434,32.41,76618.47,52.6,-0.79359,0.00017,14.52527]
[1779124761441,32.41,76616.85,52.6,-0.79387,0.00017,14.51321]
[1779124764462,32.41,76618.68,52.6,-0.79356,0.00017,14.52664]
[1779124766476,32.41,76615.32,52.6,-0.79414,0.00017,14.50169]
[1779124768490,32.41,76617.22,52.6,-0.79381,0.00017,14.51569]
[1779124771656,32.41,76616.96,52.6,-0.79387,0.00017,14.51337]
[1779124771844,32.41,76616.29,52.6,-0.79404,0.00017,14.50272]
[1779124772520,32.41,76607.04,52.6,-0.79564,0.00017,14.43418]
[1779124773186,32.41,76607.04,52.6,-0.79564,0.00017,14.43418]
[1779124773195,32.41,76607.04,52.6,-0.79564,0.00017,14.43418]
[1779124773527,32.4,76597.56,52.6,-0.79731,0.00017,14.36185]
[1779124774703,32.4,76597.56,52.6,-0.79731,0.00017,14.36185]
[1779124774747,32.4,76596.49,52.6,-0.79749,0.00017,14.35376]
[1779124775150,32.4,76596.49,52.6,-0.79749,0.00017,14.35376]
[1779124775393,32.4,76596.49,52.6,-0.79749,0.00017,14.35376]
[1779124775541,32.4,76599.11,52.6,-0.79705,0.00017,14.37323]
[1779124779424,32.4,76599.5,52.6,-0.79698,0.00017,14.37596]
[1779124779569,32.4,76603.77,52.6,-0.79625,0.00017,14.40763]
[1779124780576,32.4,76608.46,52.6,-0.79545,0.00017,14.44234]
[1779124781583,32.4,76612.0,52.6,-0.79484,0.00017,14.46846]
[1779124785614,32.4,76617.0,52.6,-0.79399,0.00017,14.50503]
[1779124786619,32.4,76618.21,52.6,-0.79378,0.00017,14.51396]
[1779124788869,32.4,76618.27,52.6,-0.79377,0.00017,14.51432]
[1779124789937,32.4,76618.34,52.6,-0.79376,0.00017,14.5148]
[1779124792661,32.4,76620.33,52.6,-0.79342,0.00017,14.5294]
[1779124795682,32.4,76618.91,52.6,-0.79367,0.00017,14.51871]
[1779124796689,32.4,76613.8,52.6,-0.79456,0.00017,14.48082]
[1779124798703,32.4,76610.32,52.6,-0.79516,0.00017,14.45486]
[1779124800717,32.4,76611.69,52.6,-0.79493,0.00017,14.46474]
[1779124805656,32.39,76611.59,52.6,-0.79496,0.00017,14.46336]
[1779124805751,32.39,76611.59,52.6,-0.79496,0.00017,14.46336]
[1779124805756,32.39,76602.41,52.6,-0.79654,0.00017,14.39523]
[1779124806762,32.39,76597.56,52.6,-0.79738,0.00017,14.35893]
[1779124807768,32.39,76594.74,52.6,-0.79786,0.00017,14.33782]
[1779124808775,32.39,76595.93,52.6,-0.79766,0.00017,14.34666]
[1779124810789,32.39,76597.22,52.6,-0.79744,0.00017,14.35621]
[1779124812803,32.39,76600.61,52.6,-0.79686,0.00017,14.38134]
[1779124812888,32.39,76600.61,52.6,-0.79686,0.00017,14.38134]
[1779124813810,32.39,76602.5,52.6,-0.79654,0.00017,14.39532]
[1779124814265,32.39,76602.5,52.6,-0.79654,0.00017,14.39532]
[1779124814417,32.39,76602.5,52.6,-0.79654,0.00017,14.39532]
[1779124814817,32.39,76609.87,52.6,-0.79527,0.00017,14.44995]
[1779124815824,32.39,76611.39,52.6,-0.79502,0.00017,14.46108]
[1779124818845,32.39,76609.39,52.6,-0.79537,0.00017,14.44575]
[1779124820859,32.39,76610.72,52.6,-0.79515,0.00017,14.45533]
[1779124822995,32.39,76610.15,52.6,-0.79525,0.00017,14.45095]
[1779124823830,32.39,76610.15,52.6,-0.79525,0.00017,14.45095]
[1779124823841,32.39,76612.15,52.6,-0.79491,0.00017,14.46564]
[1779124823880,32.39,76613.74,52.6,-0.79464,0.00017,14.47742]
[1779124824887,32.39,76615.47,52.6,-0.79434,0.00017,14.49007]
[1779124827551,32.39,76615.62,52.6,-0.79432,0.00017,14.49098]
[1779124827617,32.39,76620.35,52.6,-0.7935,0.00017,14.52598]
[1779124827908,32.39,76622.0,52.6,-0.79322,0.00017,14.53813]
[1779124830929,32.39,76627.38,52.6,-0.79229,0.00017,14.57766]
[1779124832943,32.38,76628.63,52.6,-0.79213,0.00017,14.58136]
[1779124835964,32.38,76626.91,52.6,-0.79244,0.00017,14.56826]
[1779124837979,32.38,76621.97,52.6,-0.7933,0.00017,14.5315]
[1779124839993,32.38,76624.05,52.6,-0.79295,0.00017,14.54675]
[1779124844566,32.38,76623.19,52.6,-0.7931,0.00017,14.54015]
[1779124844614,32.38,76621.74,52.6,-0.79335,0.00017,14.52934]
[1779124846036,32.38,76618.24,52.6,-0.79396,0.00017,14.50331]
[1779124847557,32.38,76618.24,52.6,-0.79396,0.00017,14.50331]
[1779124847558,32.38,76607.44,52.6,-0.79583,0.00017,14.42317]
[1779124848049,32.38,76607.96,52.6,-0.79573,0.00017,14.4271]
[1779124848899,32.38,76607.96,52.6,-0.79573,0.00017,14.4271]
[1779124849056,32.38,76602.88,52.6,-0.79661,0.00017,14.38942]
[1779124850764,32.38,76602.88,52.6,-0.79661,0.00017,14.38942]
[1779124850834,32.38,76602.88,52.6,-0.79661,0.00017,14.38942]
[1779124850795,32.38,76599.36,52.6,-0.79722,0.00017,14.36302]
[1779124851070,32.38,76592.33,52.6,-0.79842,0.00017,14.31069]
[1779124852795,32.38,76592.33,52.6,-0.79842,0.00017,14.31069]
[1779124852869,32.38,76587.2,52.6,-0.7993,0.00017,14.27233]
[1779124853243,32.38,76587.2,52.6,-0.7993,0.00017,14.27233]
[1779124853563,32.38,76587.2,52.6,-0.7993,0.00017,14.27233]
[1779124853663,32.38,76578.67,52.6,-0.80075,0.00017,14.20853]
[1779124854091,32.38,76572.03,52.6,-0.80187,0.00017,14.1589]
[1779124855098,32.38,76569.89,52.6,-0.80224,0.00017,14.14282]
[1779124856105,32.38,76567.83,52.6,-0.80259,0.00017,14.12735]
[1779124857112,32.38,76565.25,52.6,-0.80302,0.00017,14.10795]
[1779124862147,32.38,76564.79,52.6,-0.80311,0.00017,14.10423]
[1779124864462,32.38,76565.54,52.6,-0.80298,0.00017,14.1098]
[1779124864492,32.38,76565.54,52.6,-0.80298,0.00017,14.1098]
[1779124864517,32.38,76562.38,52.6,-0.80351,0.00017,14.08608]
[1779124865091,32.38,76562.38,52.6,-0.80351,0.00017,14.08608]
[1779124865168,32.38,76559.01,52.6,-0.80408,0.00017,14.0608]
[1779124867183,32.38,76553.42,52.6,-0.80502,0.00017,14.01889]
[1779124869106,32.38,76552.75,52.6,-0.80513,0.00017,14.01392]
[1779124869196,32.38,76554.6,52.6,-0.80482,0.00017,14.02787]
[1779124870082,32.38,76554.6,52.6,-0.80482,0.00017,14.02787]
[1779124870203,32.38,76557.9,52.6,-0.80426,0.00017,14.05266]
[1779124871296,32.38,76557.9,52.6,-0.80426,0.00017,14.05266]
[1779124872217,32.38,76563.66,52.6,-0.80329,0.00017,14.09586]
[1779124873224,32.38,76568.9,52.6,-0.80241,0.00017,14.13505]
[1779124876245,32.38,76567.57,52.6,-0.80263,0.00017,14.12541]
[1779124877252,32.38,76565.53,52.6,-0.80297,0.00017,14.11007]
[1779124878259,32.38,76568.71,52.6,-0.80243,0.00017,14.13411]
[1779124879019,32.38,76568.71,52.6,-0.80243,0.00017,14.13411]
[1779124879499,32.38,76568.71,52.6,-0.80243,0.00017,14.13411]
[1779124879573,32.38,76580.68,52.6,-0.8004,0.00017,14.22378]
[1779124880273,32.38,76589.3,52.6,-0.79893,0.00017,14.28823]
[1779124881280,32.38,76590.75,52.6,-0.79868,0.00017,14.29911]
[1779124882287,32.38,76588.33,52.6,-0.79909,0.00017,14.28113]
[1779124884301,32.38,76586.49,52.6,-0.7994,0.00017,14.26756]
[1779124889336,32.38,76585.51,52.6,-0.79957,0.00017,14.26038]
[1779124891350,32.38,76583.53,52.6,-0.79996,0.00017,14.24033]
[1779124892357,32.38,76585.39,52.6,-0.79964,0.00017,14.25425]
[1779124896386,32.38,76583.43,52.6,-0.79997,0.00017,14.23969]
[1779124897393,32.38,76577.31,52.6,-0.80101,0.00017,14.19403]
[1779124898625,32.38,76577.31,52.6,-0.80101,0.00017,14.19403]
[1779124898738,32.38,76577.31,52.6,-0.80101,0.00017,14.19403]
[1779124898746,32.38,76573.95,52.6,-0.80158,0.00017,14.16903]
[1779124899085,32.38,76573.95,52.6,-0.80158,0.00017,14.16903]
[1779124899147,32.38,76573.95,52.6,-0.80158,0.00017,14.16903]
[1779124899423,32.38,76568.95,52.6,-0.80242,0.00017,14.13163]
[1779124900420,32.38,76572.59,52.6,-0.80181,0.00017,14.15886]
[1779124901427,32.38,76577.36,52.6,-0.80099,0.00017,14.19465]
[1779124906462,32.39,76577.16,52.6,-0.80102,0.00017,14.1937]
[1779124908476,32.39,76579.4,52.6,-0.80063,0.00017,14.21066]
[1779124910490,32.39,76585.29,52.6,-0.79963,0.00017,14.25481]
[1779124912505,32.39,76587.09,52.6,-0.79932,0.00017,14.26831]
[1779124913514,32.39,76585.36,52.6,-0.79961,0.00017,14.25544]
[1779124914521,32.39,76584.16,52.6,-0.79981,0.00017,14.24654]
[1779124916535,32.39,76581.83,52.6,-0.80021,0.00017,14.22927]
[1779124917542,32.39,76579.71,52.6,-0.80057,0.00017,14.21352]
[1779124918549,32.39,76577.34,52.6,-0.80097,0.00017,14.1959]
[1779124919556,32.39,76574.49,52.6,-0.80145,0.00017,14.1747]
[1779124921570,32.39,76570.97,52.6,-0.80204,0.00017,14.14865]
[1779124925598,32.39,76569.27,52.6,-0.80232,0.00017,14.13607]
[1779124927612,32.39,76567.8,52.6,-0.80257,0.00017,14.12508]
[1779124931640,32.39,76569.72,52.6,-0.80225,0.00017,14.1393]
[1779124934661,32.39,76571.21,52.6,-0.802,0.00017,14.15031]
[1779124938689,32.39,76573.35,52.6,-0.80164,0.00017,14.16626]
[1779124939696,32.39,76574.56,52.6,-0.80143,0.00017,14.17542]
[1779124944731,32.39,76574.76,52.6,-0.80141,0.00017,14.17641]
[1779124948759,32.39,76578.44,52.6,-0.80079,0.00017,14.20363]
[1779124949766,32.39,76581.3,52.6,-0.8003,0.00017,14.22511]
[1779124950773,32.39,76585.14,52.6,-0.79965,0.00017,14.25386]
[1779124951786,32.39,76586.64,52.6,-0.79944,0.00017,14.25982]
[1779124952351,32.39,76586.64,52.6,-0.79944,0.00017,14.25982]
[1779124952787,32.39,76589.48,52.6,-0.79895,0.00017,14.28116]
[1779124955808,32.39,76585.92,52.6,-0.79955,0.00017,14.25505]
[1779124956815,32.39,76583.71,52.6,-0.79993,0.00017,14.2386]
[1779124957822,32.39,76577.88,52.6,-0.80091,0.00017,14.19513]
[1779124958829,32.39,76576.56,52.6,-0.80114,0.00017,14.18538]
[1779124959836,32.39,76573.74,52.6,-0.80161,0.00017,14.16442]
[1779124961850,32.39,76571.91,52.6,-0.80191,0.00017,14.15103]
[1779124965878,32.39,76573.39,52.6,-0.80165,0.00017,14.16271]
[1779124966885,32.39,76576.31,52.6,-0.80115,0.00017,14.18466]
[1779124967892,32.39,76579.47,52.6,-0.80061,0.00017,14.20838]
[1779124968899,32.39,76583.04,52.6,-0.8,0.00017,14.23511]
[1779124971920,32.39,76585.17,52.6,-0.79964,0.00017,14.25118]
[1779124973934,32.39,76583.93,52.6,-0.79985,0.00017,14.24202]
[1779124977962,32.4,76585.57,52.6,-0.79956,0.00017,14.25442]
[1779124978969,32.4,76581.22,52.6,-0.8003,0.00017,14.22201]
[1779124979976,32.4,76576.17,52.6,-0.80116,0.00017,14.18438]
[1779124981990,32.4,76570.73,52.6,-0.80207,0.00017,14.14396]
[1779124985015,32.4,76566.81,52.6,-0.80272,0.00017,14.11515]
[1779124986020,32.4,76569.32,52.6,-0.80229,0.00017,14.13412]
[1779124989197,32.4,76569.16,52.6,-0.80232,0.00017,14.1331]
[1779124989241,32.4,76569.16,52.6,-0.80232,0.00017,14.1331]
[1779124989254,32.4,76566.81,52.6,-0.80271,0.00017,14.11588]
[1779124990048,32.4,76560.53,52.6,-0.80376,0.00017,14.06885]
[1779124991055,32.4,76559.3,52.6,-0.80397,0.00017,14.05968]
[1779124993069,32.4,76557.4,52.6,-0.80429,0.00017,14.04553]
[1779124996490,32.4,76556.91,52.6,-0.80436,0.00017,14.04198]
[1779124996545,32.4,76556.91,52.6,-0.80436,0.00017,14.04198]
[1779124996859,32.4,76556.91,52.6,-0.80436,0.00017,14.04198]
[1779124996897,32.4,76552.84,52.6,-0.80505,0.00017,14.01141]
[1779124997097,32.4,76541.29,52.6,-0.80698,0.00017,13.92473]
[1779124998104,32.4,76534.43,52.6,-0.80811,0.00017,13.87326]
[1779124999111,32.4,76535.44,52.6,-0.80794,0.00017,13.88101]
[1779125002132,32.4,76534.24,52.6,-0.80813,0.00017,13.87242]
[1779125003139,32.4,76533.57,52.6,-0.80824,0.00017,13.86753]
[1779125004152,32.4,76530.03,52.6,-0.80883,0.00017,13.84087]
[1779125005499,32.4,76524.1,52.6,-0.80981,0.00016,13.79617]
[1779125006161,32.4,76522.49,52.6,-0.81007,0.00016,13.78403]
[1779125011196,32.4,76522.47,52.6,-0.81013,0.00016,13.77855]
[1779125012210,32.4,76524.51,52.6,-0.80979,0.00016,13.79391]
[1779125013216,32.4,76533.28,52.6,-0.80834,0.00017,13.8599]
[1779125014223,32.4,76536.01,52.6,-0.80789,0.00017,13.88051]
[1779125016237,32.4,76533.63,52.6,-0.80829,0.00017,13.86253]
[1779125017244,32.4,76538.53,52.6,-0.80747,0.00017,13.89944]
[1779125018251,32.4,76544.41,52.6,-0.80649,0.00017,13.94381]
[1779125019258,32.4,76547.18,52.6,-0.80602,0.00017,13.96474]
[1779125020265,32.4,76549.19,52.6,-0.80568,0.00017,13.97994]
[1779125021272,32.4,76550.31,52.6,-0.80549,0.00017,13.98844]
[1779125022279,32.4,76551.8,52.6,-0.80524,0.00017,13.9997]
[1779125023286,32.41,76550.72,52.6,-0.80542,0.00017,13.99167]
[1779125028321,32.41,76552.28,52.6,-0.80515,0.00017,14.0038]
[1779125033691,32.41,76552.62,52.6,-0.80509,0.00017,14.00663]
[1779125034231,32.41,76552.49,52.6,-0.80511,0.00017,14.00573]
[1779125034363,32.41,76556.76,52.6,-0.80439,0.00017,14.0378]
[1779125037384,32.41,76554.61,52.6,-0.80475,0.00017,14.0218]
[1779125040405,32.41,76556.15,52.6,-0.80449,0.00017,14.0335]
[1779125044433,32.41,76555.05,52.6,-0.80467,0.00017,14.02541]
[1779125046447,32.41,76556.06,52.6,-0.8045,0.00017,14.03307]
[1779125051482,32.41,76556.13,52.6,-0.80448,0.00017,14.03381]
[1779125052489,32.41,76557.6,52.6,-0.80423,0.00017,14.04486]
[1779125054503,32.41,76556.41,52.6,-0.80443,0.00017,14.03601]
[1779125060545,32.41,76557.15,52.6,-0.80431,0.00017,14.04142]
[1779125065580,32.41,76557.8,52.6,-0.80421,0.00017,14.04585]
[1779125070305,32.41,76558.25,52.6,-0.80414,0.00017,14.04883]
[1779125071622,32.41,76562.71,52.6,-0.80345,0.00017,14.07681]
[1779125072629,32.41,76564.48,52.6,-0.80315,0.00017,14.09003]
[1779125075650,32.41,76565.55,52.6,-0.80297,0.00017,14.09792]
[1779125077330,32.41,76565.93,52.6,-0.80291,0.00017,14.10072]
[1779125077664,32.41,76569.59,52.6,-0.80229,0.00017,14.12804]
[1779125083204,32.4,76570.04,52.6,-0.80223,0.00017,14.13086]
[1779125083721,32.4,76584.78,52.6,-0.79974,0.00017,14.24054]
[1779125084228,32.4,76584.78,52.6,-0.79974,0.00017,14.24054]
[1779125084723,32.4,76591.9,52.6,-0.79853,0.00017,14.29369]
[1779125085730,32.4,76596.63,52.6,-0.79772,0.00017,14.32887]
[1779125087744,32.4,76600.4,52.6,-0.79708,0.00017,14.3567]
[1779125088545,32.4,76600.4,52.6,-0.79708,0.00017,14.3567]
[1779125091096,32.4,76600.63,52.6,-0.79704,0.00017,14.35814]
[1779125091772,32.4,76592.32,52.6,-0.79847,0.00017,14.29601]
[1779125092202,32.4,76592.32,52.6,-0.79847,0.00017,14.29601]
[1779125092779,32.4,76588.99,52.6,-0.79904,0.00017,14.27105]
[1779125094793,32.4,76586.1,52.6,-0.79954,0.00017,14.24937]
[1779125096808,32.4,76587.45,52.6,-0.79931,0.00017,14.25934]
[1779125097814,32.4,76586.12,52.6,-0.79954,0.00017,14.24939]
[1779125102849,32.4,76588.83,52.6,-0.79908,0.00017,14.26942]
[1779125103861,32.4,76590.17,52.6,-0.79885,0.00017,14.27937]
[1779125104254,32.4,76590.17,52.6,-0.79885,0.00017,14.27937]
[1779125104868,32.4,76587.85,52.6,-0.79925,0.00017,14.26203]
[1779125106882,32.4,76580.8,52.6,-0.80045,0.00017,14.20933]
[1779125107663,32.4,76580.8,52.6,-0.80045,0.00017,14.20933]
[1779125107939,32.4,76580.8,52.6,-0.80045,0.00017,14.20933]
[1779125107989,32.4,76579.21,52.6,-0.80073,0.00017,14.19707]
[1779125108323,32.4,76579.21,52.6,-0.80073,0.00017,14.19707]
[1779125108665,32.4,76579.21,52.6,-0.80073,0.00017,14.19707]
[1779125108896,32.4,76575.48,52.6,-0.80137,0.00017,14.16896]
[1779125109903,32.4,76573.72,52.6,-0.80167,0.00017,14.15559]
[1779125111917,32.39,76572.38,52.6,-0.80191,0.00017,14.14518]
[1779125113935,32.39,76573.03,52.6,-0.8018,0.00017,14.14985]
[1779125113965,32.39,76564.2,52.6,-0.80334,0.00017,14.08194]
[1779125114224,32.39,76564.2,52.6,-0.80334,0.00017,14.08194]
[1779125114938,32.39,76558.51,52.6,-0.8043,0.00017,14.0392]
[1779125117960,32.39,76559.65,52.6,-0.80411,0.00017,14.04759]
[1779125121989,32.39,76558.03,52.6,-0.80439,0.00017,14.03519]
[1779125127024,32.39,76557.77,52.6,-0.80444,0.00017,14.03298]
[1779125128031,32.39,76559.85,52.6,-0.80409,0.00017,14.04852]
[1779125129770,32.39,76559.55,52.6,-0.80414,0.00017,14.04621]
[1779125129921,32.39,76559.55,52.6,-0.80414,0.00017,14.04621]
[1779125130045,32.39,76552.88,52.6,-0.80526,0.00017,13.99612]
[1779125131052,32.39,76551.79,52.6,-0.8055,0.00017,13.98256]
[1779125133066,32.38,76553.24,52.6,-0.80526,0.00017,13.99332]
[1779125134073,32.38,76552.11,52.6,-0.80545,0.00017,13.98477]
[1779125136087,32.38,76551.2,52.6,-0.8056,0.00017,13.97783]
[1779125138102,32.38,76552.13,52.6,-0.80545,0.00017,13.98478]
[1779125139111,32.38,76543.95,52.6,-0.80681,0.00017,13.92329]
[1779125141123,32.38,76542.89,52.6,-0.80699,0.00017,13.91536]
[1779125142893,32.38,76542.7,52.6,-0.80702,0.00017,13.91396]
[1779125143137,32.38,76531.82,52.6,-0.80883,0.00017,13.83214]
[1779125144145,32.38,76535.75,52.6,-0.80817,0.00017,13.86184]
[1779125145152,32.39,76540.39,52.6,-0.8074,0.00017,13.89683]
[1779125146159,32.39,76543.53,52.6,-0.80688,0.00017,13.92048]
[1779125146392,32.39,76543.53,52.6,-0.80688,0.00017,13.92048]
[1779125146458,32.39,76543.53,52.6,-0.80688,0.00017,13.92048]
[1779125147166,32.39,76545.27,52.6,-0.80659,0.00017,13.93357]
[1779125148173,32.39,76546.51,52.6,-0.80638,0.00017,13.94288]
[1779125152201,32.39,76541.93,52.6,-0.80714,0.00017,13.90841]
[1779125157236,32.39,76542.62,52.6,-0.80703,0.00017,13.91369]
[1779125159327,32.39,76542.38,52.6,-0.80707,0.00017,13.9119]
[1779125159472,32.39,76546.51,52.6,-0.80638,0.00017,13.94294]
[1779125160257,32.39,76547.78,52.6,-0.80617,0.00017,13.95245]
[1779125161805,32.39,76547.78,52.6,-0.80617,0.00017,13.95245]
[1779125161958,32.39,76550.55,52.6,-0.80571,0.00017,13.9732]
[1779125162273,32.38,76552.74,52.6,-0.80534,0.00017,13.98957]
[1779125166054,32.38,76553.81,52.6,-0.80517,0.00017,13.99741]
[1779125166140,32.38,76553.81,52.6,-0.80517,0.00017,13.99741]
[1779125166151,32.38,76555.43,52.6,-0.8049,0.00017,14.00935]
[1779125167309,32.38,76557.09,52.6,-0.80462,0.00017,14.02168]
[1779125170330,32.38,76558.35,52.6,-0.80442,0.00017,14.03073]
[1779125172344,32.38,76560.27,52.6,-0.8041,0.00017,14.04485]
[1779125175365,32.38,76561.75,52.6,-0.80386,0.00017,14.05569]
[1779125177379,32.38,76564.75,52.6,-0.80336,0.00017,14.07797]
[1779125178386,32.38,76567.79,52.6,-0.80285,0.00017,14.10062]
[1779125179393,32.38,76566.72,52.6,-0.80303,0.00017,14.09246]
[1779125182554,32.38,76566.67,52.6,-0.80305,0.00017,14.09182]
[1779125182665,32.38,76566.67,52.6,-0.80305,0.00017,14.09182]
[1779125182695,32.38,76570.26,52.6,-0.80245,0.00017,14.11857]
[1779125183421,32.38,76575.99,52.6,-0.80148,0.00017,14.16127]
[1779125184428,32.38,76577.68,52.6,-0.8012,0.00017,14.17369]
[1779125189463,32.37,76577.59,52.6,-0.80123,0.00017,14.17214]
[1779125191066,32.37,76577.59,52.6,-0.80123,0.00017,14.17214]
[1779125191478,32.37,76573.5,52.6,-0.80198,0.00017,14.13621]
[1779125192484,32.37,76569.4,52.6,-0.80267,0.00017,14.10555]
[1779125194498,32.37,76568.09,52.6,-0.8029,0.00017,14.09552]
[1779125197247,32.37,76568.36,52.6,-0.80286,0.00017,14.09744]
[1779125197519,32.37,76572.32,52.6,-0.80219,0.00017,14.12686]
[1779125198526,32.37,76575.03,52.6,-0.80173,0.00017,14.1471]
[1779125199533,32.37,76576.75,52.6,-0.80144,0.00017,14.1599]
[1779125202554,32.37,76578.11,52.6,-0.80122,0.00017,14.16984]
[1779125204568,32.37,76580.58,52.6,-0.8008,0.00017,14.18815]
[1779125205575,32.37,76583.44,52.6,-0.80032,0.00017,14.2096]
[1779125210610,32.37,76583.24,52.6,-0.80034,0.00017,14.20836]
[1779125215645,32.37,76583.78,52.6,-0.80025,0.00017,14.21256]
[1779125217453,32.37,76583.88,52.6,-0.80023,0.00017,14.21333]
[1779125222694,32.37,76584.23,52.6,-0.80017,0.00017,14.21602]
[1779125226722,32.37,76593.27,52.6,-0.79863,0.00017,14.28344]
[1779125228816,32.37,76596.12,52.6,-0.79814,0.00017,14.30451]
[1779125229743,32.37,76598.66,52.6,-0.79771,0.00017,14.32332]
[1779125231759,32.37,76595.49,52.6,-0.79826,0.00017,14.29945]
[1779125232765,32.37,76591.42,52.6,-0.79896,0.00017,14.26901]
[1779125233772,32.37,76589.63,52.6,-0.79927,0.00017,14.25559]
[1779125238807,32.37,76589.75,52.6,-0.79925,0.00017,14.25622]
[1779125239814,32.37,76591.43,52.6,-0.79897,0.00017,14.26871]
[1779125241828,32.37,76590.07,52.6,-0.7992,0.00017,14.25847]
[1779125243842,32.37,76593.78,52.6,-0.79857,0.00017,14.28605]
[1779125244849,32.37,76597.31,52.6,-0.79797,0.00017,14.31228]
[1779125245856,32.37,76600.93,52.6,-0.79735,0.00017,14.33913]
[1779125246863,32.37,76599.37,52.6,-0.79762,0.00017,14.32739]
[1779125251898,32.37,76598.72,52.6,-0.7978,0.00017,14.31668]
[1779125254919,32.37,76592.83,52.6,-0.79881,0.00017,14.27247]
[1779125255926,32.36,76579.41,52.6,-0.8011,0.00017,14.17218]
[1779125256933,32.36,76582.29,52.6,-0.80061,0.00017,14.19364]
[1779125257940,32.36,76582.71,52.6,-0.80054,0.00017,14.19685]
[1779125258947,32.37,76581.2,52.6,-0.80079,0.00017,14.18561]
[1779125262975,32.37,76583.0,52.6,-0.80048,0.00017,14.19926]
[1779125263982,32.37,76584.74,52.6,-0.80019,0.00017,14.2123]
[1779125269018,32.37,76583.77,52.6,-0.80035,0.00017,14.20514]
[1779125271032,32.37,76582.06,52.6,-0.80064,0.00017,14.1924]
[1779125272043,32.37,76580.64,52.6,-0.80088,0.00017,14.18181]
[1779125275064,32.37,76582.31,52.6,-0.80061,0.00017,14.1939]
[1779125280099,32.36,76583.18,52.6,-0.80047,0.00017,14.2]
[1779125284127,32.36,76586.29,52.6,-0.79993,0.00017,14.22347]
[1779125285134,32.36,76588.58,52.6,-0.79954,0.00017,14.2406]
[1779125288155,32.36,76589.94,52.6,-0.79931,0.00017,14.25079]
[1779125289162,32.36,76591.7,52.6,-0.79901,0.00017,14.26392]
[1779125291177,32.36,76587.34,52.6,-0.79975,0.00017,14.23137]
[1779125295205,32.37,76583.91,52.6,-0.80033,0.00017,14.20584]
[1779125296212,32.37,76585.74,52.6,-0.80002,0.00017,14.21955]
[1779125297219,32.37,76588.7,52.6,-0.79952,0.00017,14.24167]
[1779125302254,32.37,76588.5,52.6,-0.79955,0.00017,14.24017]
[1779125308296,32.37,76585.85,52.6,-0.8,0.00017,14.22041]
[1779125312324,32.37,76587.12,52.6,-0.79983,0.00017,14.22471]
[1779125313331,32.37,76589.03,52.6,-0.79951,0.00017,14.23899]
[1779125319373,32.37,76588.56,52.6,-0.79957,0.00017,14.23637]
[1779125321387,32.37,76591.41,52.6,-0.79907,0.00017,14.25791]
[1779125322394,32.37,76592.76,52.6,-0.79884,0.00017,14.26809]
[1779125325596,32.37,76593.53,52.6,-0.79871,0.00017,14.27376]
[1779125326233,32.37,76593.53,52.6,-0.79871,0.00017,14.27376]
[1779125326422,32.37,76599.43,52.6,-0.7977,0.00017,14.31762]
[1779125328436,32.37,76593.25,52.6,-0.79877,0.00017,14.27139]
[1779125330450,32.37,76594.94,52.6,-0.79848,0.00017,14.28389]
[1779125332464,32.37,76593.49,52.6,-0.79873,0.00017,14.27299]
[1779125337499,32.37,76593.63,52.6,-0.79871,0.00017,14.27385]
[1779125342534,32.37,76595.57,52.6,-0.79838,0.00017,14.28814]
[1779125347569,32.37,76595.56,52.6,-0.79839,0.00017,14.28786]
[1779125352107,32.37,76596.98,52.6,-0.79815,0.00017,14.29826]
[1779125354619,32.37,76599.34,52.6,-0.79775,0.00017,14.31567]
[1779125356632,32.36,76601.42,52.6,-0.7974,0.00017,14.33101]
[1779125358646,32.36,76599.14,52.6,-0.79779,0.00017,14.31386]
[1779125360660,32.36,76601.74,52.6,-0.79735,0.00017,14.33307]
[1779125361667,32.36,76600.25,52.6,-0.79761,0.00017,14.32188]
[1779125362674,32.36,76598.31,52.6,-0.79794,0.00017,14.30733]
[1779125363681,32.36,76596.27,52.6,-0.79829,0.00017,14.29206]
[1779125365696,32.36,76591.0,52.6,-0.7992,0.00017,14.25264]
[1779125368716,32.36,76588.84,52.6,-0.79957,0.00017,14.2365]
[1779125371737,32.36,76590.08,52.6,-0.79941,0.00017,14.24045]
[1779125376772,32.36,76591.11,52.6,-0.79923,0.00017,14.24815]
[1779125381807,32.36,76591.06,52.6,-0.79924,0.00017,14.24779]
[1779125384828,32.36,76593.44,52.6,-0.79883,0.00017,14.26556]
[1779125385835,32.36,76594.82,52.6,-0.7986,0.00017,14.27583]
[1779125386842,32.36,76597.1,52.6,-0.79821,0.00017,14.29279]
[1779125387849,32.36,76599.22,52.6,-0.79784,0.00017,14.30854]
[1779125388856,32.36,76601.96,52.6,-0.79738,0.00017,14.32887]
[1779125391248,32.36,76601.53,52.6,-0.79745,0.00017,14.32557]
[1779125391403,32.36,76601.53,52.6,-0.79745,0.00017,14.32557]
[1779125391347,32.36,76603.5,52.6,-0.79712,0.00017,14.34002]
[1779125391950,32.36,76603.5,52.6,-0.79712,0.00017,14.34002]
[1779125392065,32.36,76603.5,52.6,-0.79712,0.00017,14.34002]
[1779125392073,32.36,76610.1,52.6,-0.79598,0.00017,14.3891]
[1779125392884,32.36,76613.78,52.6,-0.79535,0.00017,14.41642]
[1779125394563,32.36,76614.18,52.6,-0.79528,0.00017,14.41935]
[1779125394901,32.36,76614.18,52.6,-0.79528,0.00017,14.41935]
[1779125395004,32.36,76614.75,52.6,-0.79518,0.00017,14.42353]
[1779125398926,32.36,76612.1,52.6,-0.79565,0.00017,14.40359]
[1779125400940,32.36,76613.35,52.6,-0.79543,0.00017,14.41277]
[1779125403961,32.36,76616.18,52.6,-0.79496,0.00017,14.43328]
[1779125406982,32.36,76614.97,52.6,-0.79518,0.00017,14.42371]
[1779125411018,32.35,76616.47,52.6,-0.79494,0.00017,14.43407]
[1779125413683,32.35,76616.52,52.6,-0.79494,0.00017,14.43402]
[1779125413749,32.35,76616.52,52.6,-0.79494,0.00017,14.43402]
[1779125414035,32.35,76607.1,52.6,-0.79657,0.00017,14.3638]
[1779125415042,32.35,76604.54,52.6,-0.79701,0.00017,14.34462]
[1779125416179,32.35,76604.54,52.6,-0.79701,0.00017,14.34462]
[1779125416181,32.35,76602.46,52.6,-0.79737,0.00017,14.32903]
[1779125417056,32.35,76599.19,52.6,-0.79794,0.00017,14.30458]
[1779125418063,32.35,76601.54,52.6,-0.79754,0.00017,14.32199]
[1779125419072,32.35,76603.63,52.6,-0.79718,0.00017,14.33749]
[1779125423238,32.35,76600.95,52.6,-0.79765,0.00017,14.31707]
[1779125427128,32.35,76602.83,52.6,-0.79733,0.00017,14.33084]
[1779125428577,32.35,76603.35,52.6,-0.79724,0.00017,14.33462]
[1779125429142,32.35,76601.79,52.6,-0.79752,0.00017,14.32292]
[1779125430149,32.35,76600.23,52.6,-0.79779,0.00017,14.3112]
[1779125434703,32.35,76600.31,52.6,-0.79783,0.00017,14.30621]
[1779125438205,32.35,76584.4,52.6,-0.80056,0.00017,14.18718]
[1779125439212,32.35,76582.82,52.6,-0.80083,0.00017,14.17535]
[1779125440219,32.35,76580.39,52.6,-0.80124,0.00017,14.15721]
[1779125441227,32.34,76574.93,52.6,-0.80217,0.00017,14.11621]
[1779125444248,32.34,76576.21,52.6,-0.80196,0.00017,14.12556]
[1779125447269,32.34,76577.77,52.6,-0.8017,0.00017,14.13699]
[1779125449283,32.34,76576.55,52.6,-0.80191,0.00017,14.1277]
[1779125450291,32.34,76574.93,52.6,-0.80218,0.00017,14.11552]
[1779125451298,32.34,76576.09,52.6,-0.80199,0.00017,14.12416]
[1779125455328,32.34,76572.66,52.6,-0.80257,0.00017,14.09828]
[1779125459357,32.34,76575.42,52.6,-0.80211,0.00017,14.11886]
[1779125461371,32.34,76573.64,52.6,-0.80241,0.00017,14.10545]
[1779125465399,32.34,76574.85,52.6,-0.80221,0.00017,14.11442]
[1779125466406,32.34,76577.46,52.6,-0.80177,0.00017,14.13393]
[1779125468420,32.34,76583.22,52.6,-0.80079,0.00017,14.1771]
[1779125469427,32.34,76593.58,52.6,-0.79902,0.00017,14.25464]
[1779125470434,32.34,76594.4,52.6,-0.79887,0.00017,14.2608]
[1779125471441,32.34,76597.02,52.6,-0.79843,0.00017,14.28032]
[1779125476477,32.34,76595.57,52.6,-0.79868,0.00017,14.26942]
[1779125477484,32.34,76592.86,52.6,-0.79914,0.00017,14.24923]
[1779125482519,32.34,76594.09,52.6,-0.79892,0.00017,14.25866]
[1779125487554,32.34,76593.33,52.6,-0.79905,0.00017,14.25304]
[1779125490577,32.34,76585.67,52.6,-0.80036,0.00017,14.19575]
[1779125491582,32.34,76578.75,52.6,-0.80159,0.00017,14.13854]
[1779125492589,32.34,76575.82,52.6,-0.80209,0.00017,14.11654]
[1779125493597,32.34,76572.99,52.6,-0.80257,0.00017,14.0953]
[1779125495610,32.34,76571.35,52.6,-0.80285,0.00017,14.083]
[1779125497624,32.34,76572.95,52.6,-0.80258,0.00017,14.09499]
[1779125499638,32.34,76574.73,52.6,-0.80228,0.00017,14.1083]
[1779125501652,32.34,76576.3,52.6,-0.80201,0.00017,14.12001]
[1779125502659,32.34,76584.0,52.6,-0.80071,0.00017,14.17759]
[1779125503666,32.34,76585.5,52.6,-0.80045,0.00017,14.1887]
[1779125504673,32.34,76588.31,52.6,-0.79998,0.00017,14.20958]
[1779125506687,32.34,76586.87,52.6,-0.80023,0.00017,14.19855]
[1779125508701,32.34,76588.5,52.6,-0.79996,0.00017,14.21047]
[1779125509708,32.34,76586.51,52.6,-0.8003,0.00017,14.19547]
[1779125511722,32.34,76588.25,52.6,-0.80001,0.00017,14.20825]
[1779125513736,32.34,76586.41,52.6,-0.80033,0.00017,14.19424]
[1779125514743,32.34,76584.08,52.6,-0.80073,0.00017,14.17671]
[1779125519778,32.34,76583.22,52.6,-0.80088,0.00017,14.16984]
[1779125521792,32.34,76588.83,52.6,-0.79993,0.00017,14.21177]
[1779125523577,32.34,76591.57,52.6,-0.79946,0.00017,14.23235]
[1779125523864,32.34,76595.47,52.6,-0.79879,0.00017,14.26146]
[1779125524813,32.34,76597.11,52.6,-0.79851,0.00017,14.27374]
[1779125528291,32.34,76595.16,52.6,-0.79884,0.00017,14.25929]
[1779125528842,32.34,76596.83,52.6,-0.79855,0.00017,14.2718]
[1779125531862,32.34,76593.5,52.6,-0.79912,0.00017,14.24705]
[1779125532869,32.34,76585.12,52.6,-0.80055,0.00017,14.18452]
[1779125533876,32.34,76583.81,52.6,-0.80077,0.00017,14.1748]
[1779125538911,32.34,76585.08,52.6,-0.80054,0.00017,14.18478]
[1779125539918,32.34,76583.48,52.6,-0.80081,0.00017,14.1729]
[1779125544953,32.34,76584.12,52.6,-0.8007,0.00017,14.17783]
[1779125545960,32.34,76586.3,52.6,-0.80033,0.00017,14.19404]
[1779125550995,32.34,76588.09,52.6,-0.80004,0.00017,14.20683]
[1779125552005,32.34,76590.76,52.6,-0.79964,0.00017,14.22133]
[1779125554016,32.34,76592.17,52.6,-0.79941,0.00017,14.23155]
[1779125556030,32.33,76590.63,52.6,-0.79968,0.00017,14.21973]
[1779125558044,32.33,76585.95,52.6,-0.80048,0.00017,14.18447]
[1779125559051,32.33,76583.73,52.6,-0.80086,0.00017,14.16776]
[1779125564086,32.33,76584.41,52.6,-0.80076,0.00017,14.17239]
[1779125568114,32.33,76581.44,52.6,-0.80127,0.00017,14.14978]
[1779125569121,32.33,76575.75,52.6,-0.80224,0.00017,14.1071]
[1779125570128,32.33,76578.79,52.6,-0.80172,0.00017,14.12984]
[1779125571135,32.33,76580.43,52.6,-0.80145,0.00017,14.14207]
[1779125572142,32.33,76578.86,52.6,-0.80172,0.00017,14.13025]
[1779125575163,32.33,76572.82,52.6,-0.80274,0.00017,14.08485]
[1779125577177,32.33,76576.14,52.6,-0.80218,0.00017,14.10975]
[1779125578184,32.33,76577.69,52.6,-0.80192,0.00017,14.12133]
[1779125583225,32.33,76582.3,52.6,-0.80114,0.00017,14.15566]
[1779125584232,32.33,76584.12,52.6,-0.80083,0.00017,14.1692]
[1779125585239,32.33,76585.86,52.6,-0.80054,0.00017,14.18213]
[1779125590274,32.33,76586.19,52.6,-0.80049,0.00017,14.18405]
[1779125592290,32.33,76584.72,52.6,-0.80075,0.00017,14.17282]
[1779125593296,32.33,76591.32,52.6,-0.79963,0.00017,14.22206]
[1779125594302,32.33,76595.05,52.6,-0.79899,0.00017,14.24981]
[1779125595309,32.32,76598.38,52.6,-0.79842,0.00017,14.2745]
[1779125599617,32.32,76600.38,52.6,-0.79811,0.00017,14.28834]
[1779125600383,32.32,76600.38,52.6,-0.79811,0.00017,14.28834]
[1779125603135,32.32,76599.28,52.6,-0.79831,0.00017,14.27965]
[1779125603370,32.32,76597.1,52.6,-0.79868,0.00017,14.26332]
[1779125604377,32.32,76590.27,52.6,-0.79985,0.00017,14.21225]
[1779125605384,32.32,76586.23,52.6,-0.80055,0.00017,14.18183]
[1779125607398,32.32,76586.67,52.6,-0.80048,0.00017,14.18485]
[1779125609412,32.32,76585.27,52.6,-0.80072,0.00017,14.17416]
[1779125613440,32.32,76577.25,52.6,-0.80215,0.00017,14.10835]
[1779125613905,32.32,76577.25,52.6,-0.80215,0.00017,14.10835]
[1779125615454,32.31,76574.91,52.6,-0.80255,0.00017,14.09045]
[1779125617468,32.31,76577.19,52.6,-0.80217,0.00017,14.10712]
[1779125618475,32.31,76579.19,52.6,-0.80184,0.00017,14.12195]
[1779125619608,32.31,76577.57,52.6,-0.80212,0.00017,14.10964]
[1779125620337,32.31,76577.57,52.6,-0.80212,0.00017,14.10964]
[1779125620608,32.31,76567.47,52.6,-0.80383,0.00017,14.0337]
[1779125621344,32.31,76567.47,52.6,-0.80383,0.00017,14.0337]
[1779125621499,32.31,76562.75,52.6,-0.80463,0.00017,13.99818]
[1779125622055,32.31,76562.75,52.6,-0.80463,0.00017,13.99818]
[1779125622503,32.31,76558.2,52.6,-0.8054,0.00017,13.96389]
[1779125623510,32.31,76552.88,52.6,-0.8063,0.00017,13.92363]
[1779125624517,32.31,76551.75,52.6,-0.80649,0.00017,13.91494]
[1779125625785,32.31,76551.86,52.6,-0.80647,0.00017,13.91559]
[1779125626531,32.31,76542.76,52.6,-0.808,0.00017,13.84684]
[1779125630559,32.31,76544.38,52.6,-0.80774,0.00017,13.85862]
[1779125631566,32.31,76543.53,52.6,-0.80788,0.00017,13.85207]
[1779125633308,32.31,76543.29,52.6,-0.80793,0.00017,13.85013]
[1779125634587,32.31,76552.53,52.6,-0.80639,0.00017,13.91948]
[1779125635594,32.31,76556.46,52.6,-0.80573,0.00017,13.94903]
[1779125637608,32.31,76558.35,52.6,-0.80542,0.00017,13.9631]
[1779125638615,32.31,76556.22,52.6,-0.80578,0.00017,13.94698]
[1779125642645,32.3,76558.2,52.6,-0.80545,0.00017,13.96158]
[1779125645435,32.3,76558.55,52.6,-0.80539,0.00017,13.96404]
[1779125645666,32.3,76552.55,52.6,-0.8064,0.00017,13.91879]
[1779125646673,32.3,76545.74,52.6,-0.80754,0.00017,13.86744]
[1779125647680,32.3,76542.09,52.6,-0.80816,0.00017,13.83976]
[1779125648687,32.3,76541.08,52.6,-0.80833,0.00017,13.83187]
[1779125650701,32.3,76541.86,52.6,-0.80821,0.00017,13.83722]
[1779125652715,32.3,76541.03,52.6,-0.80836,0.00017,13.83042]
[1779125654729,32.3,76542.78,52.6,-0.80808,0.00017,13.84311]
[1779125659086,32.29,76542.98,52.6,-0.80807,0.00017,13.84378]
[1779125659764,32.29,76547.06,52.6,-0.8074,0.00017,13.87413]
[1779125660772,32.29,76550.32,52.6,-0.80686,0.00017,13.89852]
[1779125661778,32.29,76552.33,52.6,-0.80652,0.00017,13.91345]
[1779125662785,32.29,76553.73,52.6,-0.8063,0.00017,13.92377]
[1779125663792,32.29,76556.37,52.6,-0.80586,0.00017,13.94341]
[1779125664799,32.29,76560.13,52.6,-0.80523,0.00017,13.97144]
[1779125665806,32.29,76562.18,52.6,-0.80489,0.00017,13.98676]
[1779125669834,32.29,76563.53,52.6,-0.80467,0.00017,13.9964]
[1779125673862,32.29,76561.04,52.6,-0.80516,0.00017,13.97185]
[1779125676883,32.29,76562.21,52.6,-0.80497,0.00017,13.98036]
[1779125679904,32.29,76563.35,52.6,-0.80478,0.00017,13.98861]
[1779125682925,32.28,76565.33,52.6,-0.80446,0.00017,14.00315]
[1779125687960,32.28,76564.95,52.6,-0.80453,0.00017,13.9997]
[1779125692995,32.28,76564.46,52.6,-0.80463,0.00017,13.99545]
[1779125697025,32.28,76563.17,52.6,-0.80486,0.00017,13.98535]
[1779125698031,32.28,76559.67,52.6,-0.80545,0.00017,13.95892]
[1779125700045,32.28,76561.02,52.6,-0.80522,0.00017,13.96897]
[1779125705080,32.28,76561.14,52.6,-0.80521,0.00017,13.96953]
[1779125710115,32.28,76561.01,52.6,-0.80524,0.00017,13.96822]
[1779125712129,32.28,76562.51,52.6,-0.80499,0.00017,13.97921]
[1779125713136,32.28,76565.76,52.6,-0.80445,0.00017,14.00358]
[1779125714143,32.28,76567.15,52.6,-0.80422,0.00017,14.01394]
[1779125719178,32.27,76566.9,52.6,-0.80427,0.00017,14.01151]
[1779125724213,32.27,76566.2,52.6,-0.8044,0.00017,14.00574]
[1779125727234,32.27,76562.91,52.6,-0.80496,0.00017,13.98072]
[1779125732269,32.27,76564.77,52.6,-0.80471,0.00017,13.98908]
[1779125733276,32.27,76565.83,52.6,-0.80453,0.00017,13.99698]
[1779125734283,32.27,76562.95,52.6,-0.80502,0.00017,13.97523]
[1779125736243,32.27,76562.52,52.6,-0.80509,0.00017,13.97194]
[1779125736297,32.27,76558.14,52.6,-0.80583,0.00017,13.9389]
[1779125737304,32.27,76557.09,52.6,-0.80601,0.00017,13.93098]
[1779125739318,32.27,76555.31,52.6,-0.80631,0.00017,13.91719]
[1779125740326,32.27,76550.06,52.6,-0.8072,0.00017,13.87743]
[1779125741333,32.27,76545.28,52.6,-0.808,0.00017,13.84122]
[1779125743683,32.27,76545.46,52.6,-0.80798,0.00017,13.84231]
[1779125743774,32.26,76546.82,52.6,-0.80776,0.00017,13.85202]
[1779125744354,32.26,76547.86,52.6,-0.80759,0.00017,13.85987]
[1779125747375,32.26,76548.84,52.6,-0.80744,0.00017,13.86638]
[1779125752410,32.26,76549.54,52.6,-0.80736,0.00017,13.87016]
[1779125754424,32.26,76548.2,52.6,-0.8076,0.00017,13.85943]
[1779125759459,32.25,76548.32,52.6,-0.80761,0.00017,13.85888]
[1779125760466,32.25,76551.08,52.6,-0.80716,0.00017,13.87942]
[1779125761473,32.25,76552.07,52.6,-0.807,0.00017,13.8866]
[1779125762480,32.25,76550.86,52.6,-0.80721,0.00017,13.87716]
[1779125767515,32.24,76552.1,52.6,-0.80704,0.00017,13.88496]
[1779125768522,32.24,76556.53,52.6,-0.8063,0.00017,13.91808]
[1779125769529,32.24,76560.89,52.6,-0.80557,0.00017,13.95064]
[1779125771543,32.24,76563.12,52.6,-0.80521,0.00017,13.9669]
[1779125776578,32.24,76563.36,52.6,-0.80517,0.00017,13.96849]
[1779125781614,32.24,76563.29,52.6,-0.80519,0.00017,13.96771]
[1779125782621,32.24,76559.53,52.6,-0.80583,0.00017,13.93932]
[1779125785327,32.24,76559.38,52.6,-0.80585,0.00017,13.9381]
[1779125785644,32.24,76548.77,52.6,-0.80763,0.00017,13.85803]
[1779125786437,32.24,76548.77,52.6,-0.80763,0.00017,13.85803]
[1779125786651,32.24,76547.98,52.6,-0.80778,0.00017,13.85163]
[1779125787658,32.24,76545.79,52.6,-0.80815,0.00017,13.83484]
[1779125789672,32.24,76544.97,52.6,-0.8083,0.00017,13.82817]
[1779125790215,32.24,76544.97,52.6,-0.8083,0.00017,13.82817]
[1779125790679,32.23,76542.84,52.6,-0.80866,0.00017,13.81184]
[1779125792693,32.23,76541.31,52.6,-0.80897,0.00017,13.79451]
[1779125793047,32.23,76541.31,52.6,-0.80897,0.00017,13.79451]
[1779125793700,32.23,76548.24,52.6,-0.80782,0.00017,13.8467]
[1779125798735,32.23,76548.87,52.6,-0.80774,0.00017,13.85017]
[1779125800749,32.23,76550.77,52.6,-0.80744,0.00017,13.864]
[1779125805057,32.22,76551.54,52.6,-0.80733,0.00017,13.86872]
[1779125805785,32.22,76562.52,52.6,-0.80549,0.00017,13.95165]
[1779125806792,32.22,76564.92,52.6,-0.80508,0.00017,13.9697]
[1779125807799,32.22,76566.31,52.6,-0.80485,0.00017,13.9801]
[1779125812834,32.22,76565.52,52.6,-0.80499,0.00017,13.97377]
[1779125815855,32.22,76566.87,52.6,-0.80477,0.00017,13.98377]
[1779125818876,32.22,76565.64,52.6,-0.80498,0.00017,13.97432]
[1779125819883,32.22,76564.15,52.6,-0.80523,0.00017,13.96305]
[1779125823025,32.22,76564.49,52.6,-0.80518,0.00017,13.96556]
[1779125823225,32.22,76564.49,52.6,-0.80518,0.00017,13.96556]
[1779125823284,32.22,76569.69,52.6,-0.8043,0.00017,14.00472]
[1779125823911,32.22,76568.51,52.6,-0.8045,0.00017,13.99575]
[1779125827939,32.22,76566.36,52.6,-0.80487,0.00017,13.97932]
[1779125832974,32.22,76565.19,52.6,-0.80507,0.00017,13.97032]
[1779125837002,32.22,76561.97,52.6,-0.80562,0.00017,13.94595]
[1779125838214,32.22,76561.97,52.6,-0.80562,0.00017,13.94595]
[1779125838605,32.22,76561.97,52.6,-0.80562,0.00017,13.94595]
[1779125838632,32.22,76555.95,52.6,-0.80663,0.00017,13.90052]
[1779125838962,32.22,76555.95,52.6,-0.80663,0.00017,13.90052]
[1779125839016,32.22,76552.52,52.6,-0.80721,0.00017,13.87447]
[1779125840124,32.22,76552.52,52.6,-0.80721,0.00017,13.87447]
[1779125840205,32.22,76552.52,52.6,-0.80721,0.00017,13.87447]
[1779125841280,32.22,76553.38,52.6,-0.80707,0.00017,13.88086]
[1779125841680,32.22,76553.38,52.6,-0.80707,0.00017,13.88086]
[1779125842038,32.22,76545.44,52.6,-0.8084,0.00017,13.82046]
[1779125843045,32.22,76544.56,52.6,-0.80855,0.00017,13.81362]
[1779125848735,32.21,76544.21,52.6,-0.80863,0.00017,13.81023]
[1779125848776,32.21,76543.33,52.6,-0.80879,0.00017,13.8032]
[1779125849088,32.21,76545.09,52.6,-0.80849,0.00017,13.81652]
[1779125854713,32.21,76545.73,52.6,-0.80846,0.00017,13.8152]
[1779125856136,32.21,76541.63,52.6,-0.80915,0.00017,13.78353]
[1779125857304,32.21,76541.63,52.6,-0.80915,0.00017,13.78353]
[1779125857356,32.21,76541.63,52.6,-0.80915,0.00017,13.78353]
[1779125857408,32.21,76541.63,52.6,-0.80915,0.00017,13.78353]
[1779125857457,32.21,76538.67,52.6,-0.80965,0.00017,13.76094]
[1779125857933,32.21,76538.67,52.6,-0.80965,0.00017,13.76094]
[1779125858150,32.21,76540.83,52.6,-0.8093,0.00017,13.77715]
[1779125860809,32.21,76541.08,52.6,-0.80926,0.00017,13.77887]
[1779125860910,32.21,76545.13,52.6,-0.80859,0.00017,13.80913]
[1779125862743,32.21,76545.79,52.6,-0.80848,0.00017,13.81412]
[1779125863185,32.21,76547.76,52.6,-0.80816,0.00017,13.82858]
[1779125864192,32.2,76551.77,52.6,-0.80749,0.00017,13.8588]
[1779125866206,32.2,76553.1,52.6,-0.80728,0.00017,13.86857]
[1779125869227,32.2,76554.25,52.6,-0.80709,0.00017,13.8768]
[1779125870234,32.2,76555.32,52.6,-0.80692,0.00017,13.88473]
[1779125875269,32.2,76554.9,52.6,-0.80701,0.00017,13.88071]
[1779125876276,32.2,76559.02,52.6,-0.80632,0.00017,13.91167]
[1779125877283,32.2,76560.77,52.6,-0.80603,0.00017,13.92468]
[1779125878290,32.2,76561.95,52.6,-0.80583,0.00017,13.93338]
[1779125880304,32.2,76560.86,52.6,-0.80603,0.00017,13.9247]
[1779125881392,32.2,76560.86,52.6,-0.80603,0.00017,13.9247]
[1779125881446,32.2,76562.47,52.6,-0.80576,0.00017,13.93665]
[1779125882038,32.2,76562.47,52.6,-0.80576,0.00017,13.93665]
[1779125882318,32.2,76560.51,52.6,-0.8061,0.00017,13.92162]
[1779125883162,32.2,76560.51,52.6,-0.8061,0.00017,13.92162]
[1779125884662,32.19,76564.08,52.6,-0.8055,0.00017,13.94817]
[1779125885339,32.19,76565.63,52.6,-0.80525,0.00017,13.95963]
[1779125889367,32.19,76563.07,52.6,-0.80569,0.00017,13.93989]
[1779125890031,32.19,76563.07,52.6,-0.80569,0.00017,13.93989]
[1779125890374,32.19,76561.69,52.6,-0.80592,0.00017,13.92944]
[1779125894402,32.19,76559.4,52.6,-0.80632,0.00017,13.91172]
[1779125899437,32.19,76558.84,52.6,-0.80643,0.00017,13.9066]
[1779125902186,32.19,76558.71,52.6,-0.80646,0.00017,13.90527]
[1779125902401,32.19,76558.71,52.6,-0.80646,0.00017,13.90527]
[1779125902458,32.19,76553.31,52.6,-0.80737,0.00017,13.86427]
[1779125903447,32.19,76553.31,52.6,-0.80737,0.00017,13.86427]
[1779125903797,32.19,76553.31,52.6,-0.80737,0.00017,13.86427]
[1779125903855,32.19,76549.43,52.6,-0.80803,0.00017,13.8347]
[1779125906486,32.19,76550.51,52.6,-0.80785,0.00017,13.84268]
[1779125910514,32.18,76549.36,52.6,-0.80806,0.00017,13.83354]
[1779125911213,32.18,76549.36,52.6,-0.80806,0.00017,13.83354]
[1779125911521,32.18,76547.13,52.6,-0.80848,0.00017,13.81121]
[1779125912120,32.18,76547.13,52.6,-0.80848,0.00017,13.81121]
[1779125912528,32.18,76544.1,52.6,-0.809,0.00017,13.78805]
[1779125913535,32.18,76541.7,52.6,-0.8094,0.00017,13.76969]
[1779125916238,32.18,76541.04,52.6,-0.80952,0.00017,13.76439]
[1779125916285,32.18,76541.04,52.6,-0.80952,0.00017,13.76439]
[1779125916362,32.18,76541.04,52.6,-0.80952,0.00017,13.76439]
[1779125916581,32.18,76541.04,52.6,-0.80952,0.00017,13.76439]
[1779125916716,32.18,76541.04,52.6,-0.80952,0.00017,13.76439]
[1779125916733,32.18,76530.54,52.6,-0.81127,0.00017,13.6846]
[1779125917566,32.18,76524.46,52.6,-0.81228,0.00017,13.63819]
[1779125918566,32.18,76524.46,52.6,-0.81228,0.00017,13.63819]
[1779125918573,32.18,76522.02,52.6,-0.81269,0.00017,13.61939]
[1779125923608,32.18,76521.45,52.6,-0.81281,0.00017,13.61391]
[1779125925622,32.17,76517.96,52.6,-0.81339,0.00016,13.58695]
[1779125927636,32.17,76516.72,52.6,-0.8136,0.00016,13.57717]
[1779125928643,32.17,76514.81,52.6,-0.81392,0.00016,13.56247]
[1779125933678,32.17,76513.4,52.6,-0.81417,0.00016,13.55099]
[1779125934333,32.17,76513.4,52.6,-0.81417,0.00016,13.55099]
[1779125934840,32.17,76513.4,52.6,-0.81417,0.00016,13.55099]
[1779125934907,32.17,76512.09,52.6,-0.81439,0.00016,13.54075]
[1779125935500,32.17,76512.09,52.6,-0.81439,0.00016,13.54075]
[1779125935836,32.17,76512.09,52.6,-0.81439,0.00016,13.54075]
[1779125935937,32.17,76506.03,52.6,-0.81539,0.00016,13.49449]
[1779125937708,32.17,76508.55,52.6,-0.81498,0.00016,13.51362]
[1779125938715,32.17,76513.71,52.6,-0.81413,0.00016,13.55284]
[1779125939722,32.17,76516.43,52.6,-0.81369,0.00016,13.57345]
[1779125940729,32.17,76520.21,52.6,-0.81307,0.00016,13.60206]
[1779125941740,32.17,76521.38,52.6,-0.81288,0.00017,13.6108]
[1779125945765,32.17,76524.46,52.6,-0.81238,0.00017,13.63343]
[1779125948786,32.17,76525.66,52.6,-0.81219,0.00017,13.6425]
[1779125951807,32.17,76524.58,52.6,-0.81237,0.00017,13.63422]
[1779125954828,32.17,76521.75,52.6,-0.81284,0.00017,13.61268]
[1779125955835,32.17,76520.61,52.6,-0.81302,0.00016,13.60403]
[1779125956842,32.17,76521.75,52.6,-0.81283,0.00017,13.61274]
[1779125961877,32.17,76521.84,52.6,-0.81282,0.00017,13.61358]
[1779125965906,32.17,76524.18,52.6,-0.81243,0.00017,13.63149]
[1779125966206,32.17,76524.18,52.6,-0.81243,0.00017,13.63149]
[1779125966912,32.17,76527.07,52.6,-0.81195,0.00017,13.65346]
[1779125967919,32.17,76532.58,52.6,-0.81103,0.00017,13.6953]
[1779125968926,32.17,76535.8,52.6,-0.8105,0.00017,13.71968]
[1779125969933,32.17,76537.67,52.6,-0.81019,0.00017,13.73384]
[1779125970428,32.17,76537.67,52.6,-0.81019,0.00017,13.73384]
[1779125970940,32.17,76541.57,52.6,-0.80954,0.00017,13.76337]
[1779125971947,32.17,76543.29,52.6,-0.80931,0.00017,13.77099]
[1779125974837,32.17,76543.8,52.6,-0.80923,0.00017,13.77468]
[1779125977989,32.16,76548.9,52.6,-0.80838,0.00017,13.81293]
[1779125980009,32.16,76552.09,52.6,-0.80786,0.00017,13.83681]
[1779125985039,32.16,76551.72,52.6,-0.80794,0.00017,13.8332]
[1779125987344,32.16,76552.27,52.6,-0.80785,0.00017,13.83717]
[1779125994102,32.16,76554.36,52.6,-0.8075,0.00017,13.8527]
[1779125995109,32.16,76555.85,52.6,-0.80726,0.00017,13.86391]
[1779125996116,32.16,76558.19,52.6,-0.80686,0.00017,13.88153]
[1779126001151,32.16,76557.22,52.6,-0.80704,0.00017,13.87368]
[1779126002816,32.16,76557.22,52.6,-0.80704,0.00017,13.87368]
[1779126003479,32.16,76554.72,52.6,-0.80746,0.00017,13.85455]
[1779126004172,32.16,76552.4,52.6,-0.80786,0.00017,13.8369]
[1779126008200,32.16,76553.98,52.6,-0.8076,0.00017,13.84861]
[1779126013128,32.16,76553.66,52.6,-0.80766,0.00017,13.84588]
[1779126013235,32.15,76557.08,52.6,-0.80708,0.00017,13.8717]
[1779126014242,32.16,76560.43,52.6,-0.80652,0.00017,13.89712]
[1779126015142,32.16,76560.43,52.6,-0.80652,0.00017,13.89712]
[1779126015249,32.16,76560.31,52.6,-0.80654,0.00017,13.89626]
[1779126016256,32.16,76562.67,52.6,-0.80614,0.00017,13.91416]
[1779126018059,32.16,76562.67,52.6,-0.80614,0.00017,13.91416]
[1779126018273,32.16,76555.84,52.6,-0.80729,0.00017,13.86255]
[1779126019280,32.16,76550.98,52.6,-0.8081,0.00017,13.82566]
[1779126021294,32.16,76547.75,52.6,-0.80865,0.00017,13.80109]
[1779126022301,32.16,76548.77,52.6,-0.80848,0.00017,13.8088]
[1779126027336,32.15,76548.4,52.6,-0.80854,0.00017,13.80582]
[1779126029216,32.15,76548.44,52.6,-0.80854,0.00017,13.80608]
[1779126029351,32.15,76546.42,52.6,-0.80888,0.00017,13.79073]
[1779126030358,32.15,76541.61,52.6,-0.80968,0.00017,13.75406]
[1779126031810,32.15,76541.61,52.6,-0.80968,0.00017,13.75406]
[1779126032373,32.15,76546.52,52.6,-0.80892,0.00017,13.78566]
[1779126034003,32.15,76551.38,52.6,-0.80812,0.00017,13.82207]
[1779126035393,32.15,76552.68,52.6,-0.8079,0.00017,13.83186]
[1779126036401,32.15,76555.0,52.6,-0.80751,0.00017,13.84937]
[1779126037351,32.15,76555.0,52.6,-0.80751,0.00017,13.84937]
[1779126042493,32.15,76554.77,52.6,-0.80757,0.00017,13.84709]
[1779126044507,32.15,76556.05,52.6,-0.80735,0.00017,13.85662]
[1779126045514,32.15,76561.5,52.6,-0.80644,0.00017,13.89778]
[1779126046521,32.15,76563.17,52.6,-0.80616,0.00017,13.91028]
[1779126047528,32.15,76566.59,52.6,-0.80559,0.00017,13.93598]
[1779126048535,32.15,76569.31,52.6,-0.80513,0.00017,13.95655]
[1779126053570,32.15,76569.04,52.6,-0.80517,0.00017,13.95446]
[1779126057495,32.15,76568.88,52.6,-0.8052,0.00017,13.95326]
[1779126057598,32.15,76570.69,52.6,-0.80489,0.00017,13.96694]
[1779126058933,32.15,76570.69,52.6,-0.80489,0.00017,13.96694]
[1779126059038,32.15,76573.79,52.6,-0.80437,0.00017,13.99031]
[1779126059257,32.15,76573.79,52.6,-0.80437,0.00017,13.99031]
[1779126059612,32.15,76577.54,52.6,-0.80373,0.00017,14.01861]
[1779126061859,32.15,76578.07,52.6,-0.80364,0.00017,14.02248]
[1779126061956,32.15,76580.42,52.6,-0.80325,0.00017,14.04011]
[1779126062633,32.15,76576.8,52.6,-0.80386,0.00017,14.0128]
[1779126064647,32.15,76580.89,52.6,-0.80317,0.00017,14.04353]
[1779126065475,32.15,76580.89,52.6,-0.80317,0.00017,14.04353]
[1779126065528,32.15,76580.89,52.6,-0.80317,0.00017,14.04353]
[1779126065793,32.15,76580.89,52.6,-0.80317,0.00017,14.04353]
[1779126065885,32.15,76595.76,52.6,-0.80063,0.00017,14.15541]
[1779126066596,32.15,76595.76,52.6,-0.80063,0.00017,14.15541]
[1779126066673,32.15,76599.76,52.6,-0.79994,0.00017,14.18542]
[1779126068242,32.15,76600.34,52.6,-0.79985,0.00017,14.18968]
[1779126068976,32.15,76600.34,52.6,-0.79985,0.00017,14.18968]
[1779126074085,32.14,76599.54,52.6,-0.8,0.00017,14.18314]
[1779126074096,32.14,76600.92,52.6,-0.79976,0.00017,14.19327]
[1779126074729,32.14,76604.03,52.6,-0.79923,0.00017,14.21663]
[1779126076560,32.14,76603.75,52.6,-0.79928,0.00017,14.21437]
[1779126076743,32.14,76603.8,52.6,-0.79928,0.00017,14.2146]
[1779126077750,32.14,76602.65,52.6,-0.79948,0.00017,14.20581]
[1779126080771,32.14,76601.0,52.6,-0.79977,0.00017,14.19298]
[1779126081467,32.14,76601.0,52.6,-0.79977,0.00017,14.19298]
[1779126081778,32.14,76598.87,52.6,-0.80014,0.00017,14.17684]
[1779126082785,32.14,76593.95,52.6,-0.80099,0.00017,14.13972]
[1779126084476,32.14,76593.34,52.6,-0.8011,0.00017,14.13494]
[1779126084799,32.14,76603.23,52.6,-0.7994,0.00017,14.20912]
[1779126085948,32.14,76603.23,52.6,-0.7994,0.00017,14.20912]
[1779126085971,32.14,76606.48,52.6,-0.79884,0.00017,14.23346]
[1779126086813,32.14,76610.62,52.6,-0.79813,0.00017,14.26455]
[1779126090841,32.14,76611.99,52.6,-0.79789,0.00017,14.27468]
[1779126093862,32.14,76613.23,52.6,-0.79774,0.00017,14.2785]
[1779126095876,32.14,76610.08,52.6,-0.79828,0.00017,14.25476]
[1779126100911,32.14,76608.18,52.6,-0.79862,0.00017,14.24032]
[1779126105946,32.14,76608.25,52.6,-0.79861,0.00017,14.24077]
[1779126109158,32.14,76608.84,52.6,-0.7985,0.00017,14.24517]
[1779126114002,32.14,76599.8,52.6,-0.80006,0.00017,14.17716]
[1779126114268,32.14,76599.8,52.6,-0.80006,0.00017,14.17716]
[1779126114786,32.14,76599.8,52.6,-0.80006,0.00017,14.17716]
[1779126115035,32.14,76599.8,52.6,-0.80006,0.00017,14.17716]
[1779126115082,32.13,76586.51,52.6,-0.80235,0.00017,14.07667]
[1779126116016,32.13,76587.83,52.6,-0.80213,0.00017,14.08647]
[1779126118030,32.13,76586.83,52.6,-0.80231,0.00017,14.07862]
[1779126123072,32.13,76587.45,52.6,-0.80222,0.00017,14.0825]
[1779126125590,32.13,76587.65,52.6,-0.80219,0.00017,14.08369]
[1779126125940,32.13,76587.65,52.6,-0.80219,0.00017,14.08369]
[1779126126141,32.13,76593.15,52.6,-0.80126,0.00017,14.12495]
[1779126126469,32.13,76593.15,52.6,-0.80126,0.00017,14.12495]
[1779126127136,32.13,76596.73,52.6,-0.80065,0.00017,14.15169]
[1779126128143,32.13,76598.78,52.6,-0.8003,0.00017,14.16687]
[1779126132175,32.12,76599.83,52.6,-0.80015,0.00017,14.17374]
[1779126133182,32.12,76598.22,52.6,-0.80043,0.00017,14.16136]
[1779126139224,32.12,76598.61,52.6,-0.8004,0.00017,14.16279]
[1779126140231,32.12,76597.54,52.6,-0.80059,0.00017,14.15449]
[1779126143252,32.12,76599.15,52.6,-0.80033,0.00017,14.16591]
[1779126147280,32.11,76597.32,52.6,-0.80066,0.00017,14.15118]
[1779126148287,32.11,76595.13,52.6,-0.80104,0.00017,14.13446]
[1779126151536,32.11,76595.37,52.6,-0.80101,0.00017,14.13586]
[1779126157350,32.11,76594.61,52.6,-0.80123,0.00017,14.12346]
[1779126160080,32.11,76594.03,52.6,-0.80133,0.00017,14.11891]
[1779126160154,32.11,76593.05,52.6,-0.80151,0.00017,14.11118]
[1779126160371,32.11,76587.94,52.6,-0.80238,0.00017,14.07265]
[1779126162385,32.1,76586.62,52.6,-0.80261,0.00017,14.06245]
[1779126164400,32.1,76584.31,52.6,-0.80301,0.00017,14.04479]
[1779126165406,32.1,76580.52,52.6,-0.80366,0.00017,14.01607]
[1779126166413,32.1,76579.6,52.6,-0.80382,0.00017,14.00906]
[1779126171448,32.1,76579.64,52.6,-0.80382,0.00017,14.00908]
[1779126175075,32.1,76579.24,52.6,-0.80389,0.00017,14.00593]
[1779126175255,32.1,76579.24,52.6,-0.80389,0.00017,14.00593]
[1779126175315,32.1,76579.23,52.6,-0.80389,0.00017,14.00572]
[1779126175479,32.1,76571.57,52.6,-0.8052,0.00017,13.9478]
[1779126176486,32.1,76567.73,52.6,-0.80585,0.00017,13.91874]
[1779126177493,32.1,76566.98,52.6,-0.80597,0.00017,13.9131]
[1779126181522,32.1,76565.84,52.6,-0.80617,0.00017,13.90446]
[1779126184543,32.1,76568.86,52.6,-0.80565,0.00017,13.92748]
[1779126185558,32.1,76578.4,52.6,-0.80403,0.00017,13.99966]
[1779126186560,32.1,76578.93,52.6,-0.80394,0.00017,14.0036]
[1779126187567,32.1,76580.17,52.6,-0.80373,0.00017,14.0129]
[1779126188910,32.1,76580.17,52.6,-0.80373,0.00017,14.0129]
[1779126189243,32.1,76580.17,52.6,-0.80373,0.00017,14.0129]
[1779126189012,32.1,76585.15,52.6,-0.80289,0.00017,14.05043]
[1779126189581,32.1,76587.66,52.6,-0.80246,0.00017,14.06924]
[1779126193051,32.1,76588.4,52.6,-0.80234,0.00017,14.07451]
[1779126194616,32.1,76595.95,52.6,-0.80106,0.00017,14.13094]
[1779126195623,32.1,76597.24,52.6,-0.80084,0.00017,14.14043]
[1779126196630,32.1,76599.27,52.6,-0.8005,0.00017,14.15548]
[1779126197967,32.1,76599.27,52.6,-0.8005,0.00017,14.15548]
[1779126198059,32.1,76601.37,52.6,-0.80014,0.00017,14.17117]
[1779126198644,32.1,76609.02,52.6,-0.79882,0.00017,14.22858]
[1779126203679,32.1,76609.41,52.6,-0.79876,0.00017,14.23132]
[1779126204686,32.1,76616.46,52.6,-0.79754,0.00017,14.28424]
[1779126205693,32.1,76620.6,52.6,-0.79682,0.00017,14.31521]
[1779126206700,32.1,76631.06,52.6,-0.795,0.00017,14.39342]
[1779126207707,32.09,76631.88,52.6,-0.79487,0.00017,14.39934]
[1779126208814,32.09,76631.88,52.6,-0.79487,0.00017,14.39934]
[1779126209725,32.09,76626.95,52.6,-0.79574,0.00017,14.36198]
[1779126211143,32.09,76626.95,52.6,-0.79574,0.00017,14.36198]
[1779126211245,32.09,76619.87,52.6,-0.79703,0.00017,14.3033]
[1779126211738,32.09,76617.09,52.6,-0.79751,0.00017,14.28244]
[1779126215766,32.09,76618.28,52.6,-0.79731,0.00017,14.29102]
[1779126217780,32.09,76622.5,52.6,-0.79658,0.00017,14.32247]
[1779126219794,32.09,76623.77,52.6,-0.79637,0.00017,14.33172]
[1779126222815,32.09,76622.53,52.6,-0.7966,0.00017,14.32199]
[1779126224829,32.09,76624.7,52.6,-0.79622,0.00017,14.33798]
[1779126230872,32.08,76625.15,52.6,-0.79617,0.00017,14.34044]
[1779126232885,32.08,76621.39,52.6,-0.79683,0.00017,14.31196]
[1779126237921,32.08,76621.51,52.6,-0.79682,0.00017,14.31231]
[1779126240276,32.08,76622.29,52.6,-0.79669,0.00017,14.31804]
[1779126245977,32.08,76623.79,52.6,-0.79645,0.00017,14.32835]
[1779126250008,32.08,76620.82,52.6,-0.79698,0.00017,14.30551]
[1779126251014,32.08,76619.47,52.6,-0.79722,0.00017,14.29524]
[1779126252021,32.08,76617.81,52.6,-0.79751,0.00017,14.28267]
[1779126253028,32.08,76616.52,52.6,-0.79774,0.00017,14.27289]
[1779126253764,32.08,76616.52,52.6,-0.79774,0.00017,14.27289]
[1779126259080,32.07,76616.03,52.6,-0.79783,0.00017,14.2688]
[1779126264115,32.07,76615.77,52.6,-0.79788,0.00017,14.26655]
[1779126270157,32.07,76615.51,52.6,-0.79794,0.00017,14.26421]
[1779126275192,32.07,76616.32,52.6,-0.79786,0.00017,14.2647]
[1779126279125,32.07,76616.32,52.6,-0.79786,0.00017,14.26452]
[1779126279220,32.07,76612.8,52.6,-0.79847,0.00017,14.23801]
[1779126280227,32.07,76610.02,52.6,-0.79895,0.00017,14.21708]
[1779126280457,32.07,76610.02,52.6,-0.79895,0.00017,14.21708]
[1779126285262,32.05,76612.67,52.6,-0.79862,0.00017,14.23172]
[1779126286269,32.05,76613.88,52.6,-0.79844,0.00017,14.23946]
[1779126291304,32.02,76614.45,52.6,-0.79854,0.00017,14.23553]
[1779126296331,32.02,76614.45,52.6,-0.79856,0.00017,14.23436]
[1779126296679,32.02,76614.42,52.6,-0.79858,0.00017,14.23385]
[1779126297346,32.02,76611.23,52.6,-0.79914,0.00017,14.20954]
[1779126298353,32.02,76610.09,52.6,-0.79934,0.00017,14.2007]
[1779126302381,32.01,76614.37,52.6,-0.79862,0.00017,14.23201]
[1779126302524,32.01,76614.37,52.6,-0.79862,0.00017,14.23201]
[1779126303388,32.01,76619.49,52.6,-0.79773,0.00017,14.27042]
[1779126304395,32.01,76619.49,52.6,-0.79773,0.00017,14.27042]
[1779126304395,32.01,76637.55,52.6,-0.79458,0.00018,14.40607]
[1779126304817,32.01,76637.55,52.6,-0.79458,0.00018,14.40607]
[1779126305290,32.01,76637.55,52.6,-0.79458,0.00018,14.40607]
[1779126305542,32.01,76637.55,52.6,-0.79458,0.00018,14.40607]
[1779126305766,32.01,76637.55,52.6,-0.79458,0.00018,14.40607]
[1779126306180,32.01,76637.55,52.6,-0.79458,0.00018,14.40607]
[1779126306280,32.01,76653.83,52.6,-0.79171,0.00018,14.52777]
[1779126306411,32.01,76655.74,52.6,-0.79138,0.00018,14.54203]
[1779126307625,32.01,76661.89,52.6,-0.79028,0.00018,14.58793]
[1779126309498,32.01,76661.92,52.6,-0.79028,0.00018,14.58813]
[1779126310160,32.01,76664.59,52.6,-0.78981,0.00018,14.608]
[1779126311639,32.01,76665.55,52.6,-0.78964,0.00018,14.6151]
[1779126311723,32.01,76664.1,52.6,-0.78989,0.00018,14.60425]
[1779126313297,32.01,76657.35,52.6,-0.79109,0.00018,14.5539]
[1779126313460,32.01,76648.83,52.6,-0.7926,0.00018,14.49026]
[1779126315264,32.01,76648.83,52.6,-0.7926,0.00018,14.49026]
[1779126315373,32.01,76648.83,52.6,-0.7926,0.00018,14.49026]
[1779126315380,32.01,76647.42,52.6,-0.79285,0.00018,14.4795]
[1779126315864,32.01,76647.42,52.6,-0.79285,0.00018,14.4795]
[1779126315880,32.01,76639.64,52.6,-0.79422,0.00018,14.42126]
[1779126317233,32.01,76638.21,52.6,-0.79448,0.00018,14.41031]
[1779126317488,32.01,76636.45,52.6,-0.79479,0.00018,14.39712]
[1779126320509,32.01,76637.88,52.6,-0.79454,0.00018,14.40754]
[1779126322523,32.01,76636.8,52.6,-0.79474,0.00018,14.39922]
[1779126327319,32.01,76637.65,52.6,-0.7946,0.00018,14.40526]
[1779126327751,32.01,76637.57,52.6,-0.79462,0.00018,14.40443]
[1779126327852,32.01,76639.9,52.6,-0.79421,0.00018,14.4219]
[1779126328565,32.01,76641.23,52.6,-0.79398,0.00018,14.43173]
[1779126329572,32.01,76639.66,52.6,-0.79426,0.00018,14.41982]
[1779126330579,32.01,76633.98,52.6,-0.79526,0.00018,14.37709]
[1779126331586,32.01,76635.09,52.6,-0.79512,0.00018,14.38001]
[1779126334028,32.01,76635.31,52.6,-0.79508,0.00018,14.38157]
[1779126334075,32.01,76632.83,52.6,-0.79552,0.00018,14.36286]
[1779126335331,32.01,76632.83,52.6,-0.79552,0.00018,14.36286]
[1779126335418,32.01,76630.76,52.6,-0.79588,0.00017,14.34719]
[1779126335547,32.01,76630.76,52.6,-0.79588,0.00017,14.34719]
[1779126335614,32.01,76621.88,52.6,-0.79743,0.00017,14.28044]
[1779126336621,32.01,76618.57,52.6,-0.79801,0.00017,14.2555]
[1779126337629,32.01,76616.21,52.6,-0.79842,0.00017,14.23756]
[1779126343210,32.0,76616.36,52.6,-0.79841,0.00017,14.23811]
[1779126346691,32.0,76615.47,52.6,-0.79858,0.00017,14.23073]
[1779126347698,32.0,76616.45,52.6,-0.79841,0.00017,14.238]
[1779126352733,32.0,76615.75,52.6,-0.79855,0.00017,14.2321]
[1779126354747,32.0,76616.83,52.6,-0.79837,0.00017,14.24001]
[1779126355754,32.0,76619.65,52.6,-0.79788,0.00017,14.26114]
[1779126357768,32.0,76621.03,52.6,-0.79765,0.00017,14.27126]
[1779126359782,32.0,76625.58,52.6,-0.79686,0.00017,14.30522]
[1779126364605,32.0,76625.44,52.6,-0.79688,0.00017,14.30417]
[1779126364817,32.0,76619.15,52.6,-0.79798,0.00017,14.25683]
[1779126365824,32.0,76616.81,52.6,-0.79839,0.00017,14.23926]
[1779126368845,32.0,76619.57,52.6,-0.79791,0.00017,14.25994]
[1779126372873,31.99,76617.85,52.6,-0.79822,0.00017,14.24652]
[1779126374887,31.99,76619.46,52.6,-0.79794,0.00017,14.25845]
[1779126379925,31.99,76621.24,52.6,-0.79764,0.00017,14.27167]
[1779126381939,31.99,76629.94,52.6,-0.79612,0.00017,14.33722]
[1779126383953,31.99,76631.14,52.6,-0.79591,0.00017,14.34617]
[1779126385967,31.99,76629.77,52.6,-0.79615,0.00017,14.33578]
[1779126387981,31.99,76630.84,52.6,-0.79597,0.00017,14.34373]
[1779126393017,31.99,76631.71,52.6,-0.79587,0.00018,14.34465]
[1779126395031,31.99,76630.54,52.6,-0.79608,0.00017,14.33572]
[1779126400066,31.99,76625.78,52.6,-0.79692,0.00017,14.29965]
[1779126401073,31.99,76624.83,52.6,-0.79709,0.00017,14.29247]
[1779126404099,31.99,76623.71,52.6,-0.79728,0.00017,14.28397]
[1779126405106,31.99,76622.36,52.6,-0.79752,0.00017,14.27379]
[1779126408127,31.99,76620.12,52.6,-0.79793,0.00017,14.25584]
[1779126413162,31.98,76617.83,52.6,-0.79836,0.00017,14.2373]
[1779126414169,31.98,76616.14,52.6,-0.79866,0.00017,14.22442]
[1779126415176,31.98,76614.92,52.6,-0.79887,0.00017,14.2151]
[1779126416183,31.98,76600.95,52.6,-0.8013,0.00017,14.10935]
[1779126417418,31.98,76596.05,52.6,-0.80215,0.00017,14.07189]
[1779126419204,31.98,76595.44,52.6,-0.80226,0.00017,14.06719]
[1779126420211,31.98,76596.02,52.6,-0.80216,0.00017,14.0715]
[1779126422226,31.98,76597.61,52.6,-0.80189,0.00017,14.08338]
[1779126426253,31.98,76596.24,52.6,-0.80213,0.00017,14.07262]
[1779126427260,31.98,76596.78,52.6,-0.80204,0.00017,14.07661]
[1779126429274,31.98,76596.17,52.6,-0.80215,0.00017,14.07181]
[1779126431288,31.98,76596.8,52.6,-0.80205,0.00017,14.0764]
[1779126435316,31.98,76595.78,52.6,-0.80223,0.00017,14.06828]
[1779126436323,31.98,76594.78,52.6,-0.80241,0.00017,14.06061]
[1779126437330,31.97,76595.4,52.6,-0.8023,0.00017,14.06514]
[1779126442366,31.97,76594.88,52.6,-0.8024,0.00017,14.06076]
[1779126445387,31.97,76594.21,52.6,-0.80252,0.00017,14.05542]
[1779126446394,31.97,76595.81,52.6,-0.80225,0.00017,14.06746]
[1779126448409,31.97,76595.08,52.6,-0.80238,0.00017,14.06174]
[1779126449415,31.97,76598.26,52.6,-0.80184,0.00017,14.08573]
[1779126451429,31.97,76599.65,52.6,-0.80165,0.00017,14.09067]
[1779126452436,31.97,76603.83,52.6,-0.80094,0.00017,14.1222]
[1779126453443,31.97,76606.11,52.6,-0.80055,0.00017,14.13932]
[1779126454451,31.97,76606.78,52.6,-0.80043,0.00017,14.14424]
[1779126456464,31.97,76610.34,52.6,-0.79982,0.00017,14.17084]
[1779126458478,31.97,76613.83,52.6,-0.79923,0.00017,14.19685]
[1779126459485,31.97,76615.06,52.6,-0.79902,0.00017,14.20594]
[1779126460492,31.97,76616.13,52.6,-0.79884,0.00017,14.21381]
[1779126462506,31.96,76617.76,52.6,-0.79856,0.00017,14.22569]
[1779126463513,31.96,76614.63,52.6,-0.79911,0.00017,14.20186]
[1779126464520,31.96,76613.41,52.6,-0.79933,0.00017,14.19247]
[1779126465527,31.96,76614.26,52.6,-0.79919,0.00017,14.19871]
[1779126468548,31.96,76615.07,52.6,-0.79906,0.00017,14.20432]
[1779126469555,31.96,76614.1,52.6,-0.79923,0.00017,14.19683]
[1779126472577,31.96,76618.21,52.6,-0.79852,0.00017,14.22768]
[1779126473583,31.96,76619.76,52.6,-0.79825,0.00017,14.23949]
[1779126474590,31.96,76623.11,52.6,-0.79766,0.00017,14.26484]
[1779126476709,31.96,76623.54,52.6,-0.79758,0.00017,14.26814]
[1779126477108,31.96,76623.54,52.6,-0.79758,0.00017,14.26814]
[1779126477174,31.96,76625.11,52.6,-0.79731,0.00017,14.28003]
[1779126477611,31.96,76629.56,52.6,-0.79653,0.00017,14.31357]
[1779126481629,31.96,76629.56,52.6,-0.79653,0.00017,14.31353]
[1779126482647,31.96,76633.57,52.6,-0.79583,0.00018,14.34365]
[1779126484661,31.96,76635.2,52.6,-0.79555,0.00018,14.35578]
[1779126486476,31.96,76635.2,52.6,-0.79555,0.00018,14.35578]
[1779126487787,31.96,76634.46,52.6,-0.79568,0.00018,14.35005]
[1779126487829,31.96,76640.42,52.6,-0.79464,0.00018,14.39476]
[1779126488690,31.96,76646.82,52.6,-0.79351,0.00018,14.44265]
[1779126492718,31.96,76648.58,52.6,-0.79322,0.00018,14.45507]
[1779126494053,31.96,76648.58,52.6,-0.79322,0.00018,14.45507]
[1779126494100,31.96,76650.24,52.6,-0.79293,0.00018,14.46731]
[1779126494732,31.96,76652.74,52.6,-0.7925,0.00018,14.48581]
[1779126495739,31.96,76654.39,52.6,-0.79221,0.00018,14.49793]
[1779126499090,31.95,76654.5,52.6,-0.7922,0.00018,14.49824]
[1779126500169,31.95,76655.15,52.6,-0.79209,0.00018,14.50285]
[1779126500270,31.95,76649.87,52.6,-0.79303,0.00018,14.46305]
[1779126500774,31.95,76648.3,52.6,-0.79332,0.00018,14.45106]
[1779126505382,31.95,76649.0,52.6,-0.79321,0.00018,14.4557]
[1779126505733,31.95,76649.32,52.6,-0.79316,0.00018,14.45767]
[1779126509837,31.95,76650.66,52.6,-0.79295,0.00018,14.46687]
[1779126512858,31.94,76653.92,52.6,-0.79244,0.00018,14.4853]
[1779126513865,31.94,76655.85,52.6,-0.7921,0.00018,14.49951]
[1779126515333,31.94,76655.85,52.6,-0.7921,0.00018,14.49951]
[1779126515346,31.94,76660.18,52.6,-0.79134,0.00018,14.53164]
[1779126515879,31.94,76661.74,52.6,-0.79107,0.00018,14.54301]
[1779126520914,31.94,76662.12,52.6,-0.79103,0.00018,14.54491]
[1779126522928,31.94,76664.08,52.6,-0.79068,0.00018,14.55926]
[1779126524942,31.94,76662.69,52.6,-0.79094,0.00018,14.54855]
[1779126526956,31.93,76664.57,52.6,-0.79061,0.00018,14.56231]
[1779126528970,31.93,76666.22,52.6,-0.79032,0.00018,14.57464]
[1779126530984,31.93,76667.7,52.6,-0.79006,0.00018,14.58567]
[1779126532287,31.93,76667.7,52.6,-0.79006,0.00018,14.58567]
[1779126532311,31.93,76667.7,52.6,-0.79006,0.00018,14.58567]
[1779126532998,31.93,76669.83,52.6,-0.78968,0.00018,14.60153]
[1779126538033,31.93,76669.72,52.6,-0.7897,0.00018,14.60053]
[1779126540417,31.93,76669.89,52.6,-0.78967,0.00018,14.60178]
[1779126542061,31.93,76665.73,52.6,-0.79041,0.00018,14.57063]
[1779126547096,31.93,76666.43,52.6,-0.79029,0.00018,14.57586]
[1779126548103,31.93,76660.99,52.6,-0.79126,0.00018,14.5352]
[1779126549110,31.93,76664.08,52.6,-0.79071,0.00018,14.55826]
[1779126551125,31.93,76668.74,52.6,-0.78988,0.00018,14.59302]
[1779126551680,31.93,76668.74,52.6,-0.78988,0.00018,14.59302]
[1779126552386,31.93,76668.74,52.6,-0.78988,0.00018,14.59302]
[1779126552390,31.93,76674.2,52.6,-0.7889,0.00018,14.63375]
[1779126552781,31.93,76674.2,52.6,-0.7889,0.00018,14.63375]
[1779126552864,31.93,76674.2,52.6,-0.7889,0.00018,14.63375]
[1779126553020,31.93,76674.2,52.6,-0.7889,0.00018,14.63375]
[1779126553140,31.93,76684.58,52.6,-0.78705,0.00018,14.71098]
[1779126554146,31.93,76685.86,52.6,-0.78682,0.00018,14.72045]
[1779126557167,31.93,76683.74,52.6,-0.7872,0.00018,14.70451]
[1779126558174,31.93,76680.05,52.6,-0.78787,0.00018,14.67701]
[1779126563209,31.93,76678.7,52.6,-0.78815,0.00018,14.66542]
[1779126564216,31.93,76672.26,52.6,-0.7893,0.00018,14.6173]
[1779126566230,31.93,76670.79,52.6,-0.78957,0.00018,14.60624]
[1779126568245,31.93,76669.05,52.6,-0.78988,0.00018,14.59317]
[1779126570258,31.93,76666.11,52.6,-0.7904,0.00018,14.57117]
[1779126571267,31.93,76664.22,52.6,-0.79079,0.00018,14.55163]
[1779126572582,31.93,76664.22,52.6,-0.79079,0.00018,14.55163]
[1779126572653,31.93,76664.22,52.6,-0.79079,0.00018,14.55163]
[1779126572619,31.92,76658.35,52.6,-0.79184,0.00018,14.5076]
[1779126572811,31.92,76658.35,52.6,-0.79184,0.00018,14.5076]
[1779126573082,31.92,76658.35,52.6,-0.79184,0.00018,14.5076]
[1779126573281,31.92,76645.86,52.6,-0.79405,0.00018,14.41392]
[1779126574288,31.92,76645.04,52.6,-0.7942,0.00018,14.40762]
[1779126575295,31.92,76647.7,52.6,-0.79373,0.00018,14.42746]
[1779126580576,31.92,76648.13,52.6,-0.79367,0.00018,14.43027]
[1779126580652,31.92,76648.13,52.6,-0.79367,0.00018,14.43027]
[1779126580587,31.92,76643.93,52.6,-0.79441,0.00018,14.39847]
[1779126581038,31.92,76643.93,52.6,-0.79441,0.00018,14.39847]
[1779126581118,31.92,76643.93,52.6,-0.79441,0.00018,14.39847]
[1779126581343,31.92,76636.2,52.6,-0.79577,0.00018,14.34033]
[1779126582031,31.92,76636.2,52.6,-0.79577,0.00018,14.34033]
[1779126583561,31.92,76634.9,52.6,-0.796,0.00018,14.33047]
[1779126589399,31.92,76633.38,52.6,-0.79628,0.00018,14.3186]
[1779126591414,31.92,76631.27,52.6,-0.79665,0.00018,14.30259]
[1779126593538,31.92,76631.27,52.6,-0.79665,0.00018,14.30259]
[1779126596530,31.92,76629.85,52.6,-0.79692,0.00018,14.29124]
[1779126596596,31.92,76627.46,52.6,-0.79734,0.00017,14.27302]
[1779126597458,31.92,76625.17,52.6,-0.79774,0.00017,14.25555]
[1779126602413,31.91,76626.2,52.6,-0.79758,0.00017,14.2627]
[1779126602492,31.91,76633.68,52.6,-0.79627,0.00018,14.31894]
[1779126603499,31.91,76636.85,52.6,-0.79572,0.00018,14.34267]
[1779126603820,31.91,76636.85,52.6,-0.79572,0.00018,14.34267]
[1779126604506,31.91,76638.28,52.6,-0.79547,0.00018,14.35339]
[1779126605513,31.91,76646.6,52.6,-0.79401,0.00018,14.41588]
[1779126606521,31.91,76648.64,52.6,-0.79365,0.00018,14.43118]
[1779126606817,31.91,76648.64,52.6,-0.79365,0.00018,14.43118]
[1779126607017,31.91,76648.64,52.6,-0.79365,0.00018,14.43118]
[1779126607528,31.91,76653.41,52.6,-0.7928,0.00018,14.46688]
[1779126608535,31.91,76656.94,52.6,-0.79218,0.00018,14.49323]
[1779126608744,31.91,76656.94,52.6,-0.79218,0.00018,14.49323]
[1779126610549,31.91,76659.39,52.6,-0.79176,0.00018,14.51103]
[1779126611599,31.91,76641.66,52.6,-0.7949,0.00018,14.37793]
[1779126612305,31.91,76641.66,52.6,-0.7949,0.00018,14.37793]
[1779126612572,31.91,76648.94,52.6,-0.79362,0.00018,14.43238]
[1779126613579,31.91,76646.34,52.6,-0.79408,0.00018,14.41254]
[1779126616600,31.91,76642.41,52.6,-0.79478,0.00018,14.38274]
[1779126617607,31.91,76644.14,52.6,-0.79448,0.00018,14.39559]
[1779126620628,31.91,76650.81,52.6,-0.79331,0.00018,14.44544]
[1779126621635,31.91,76652.04,52.6,-0.7931,0.00018,14.45453]
[1779126622392,31.91,76652.04,52.6,-0.7931,0.00018,14.45453]
[1779126622642,31.91,76654.71,52.6,-0.79263,0.00018,14.47441]
[1779126624656,31.9,76656.24,52.6,-0.79237,0.00018,14.48553]
[1779126628684,31.9,76658.26,52.6,-0.79203,0.00018,14.4999]
[1779126631705,31.9,76660.69,52.6,-0.79166,0.00018,14.51234]
[1779126632712,31.9,76662.22,52.6,-0.79139,0.00018,14.52375]
[1779126635733,31.9,76664.3,52.6,-0.79102,0.00018,14.53914]
[1779126638754,31.9,76666.58,52.6,-0.79062,0.00018,14.55606]
[1779126639391,31.9,76666.58,52.6,-0.79062,0.00018,14.55606]
[1779126640850,31.9,76665.75,52.6,-0.79077,0.00018,14.54986]
[1779126641775,31.9,76667.55,52.6,-0.79044,0.00018,14.56336]
[1779126644796,31.9,76665.82,52.6,-0.79075,0.00018,14.55044]
[1779126645845,31.9,76665.82,52.6,-0.79075,0.00018,14.55044]
[1779126646816,31.9,76667.16,52.6,-0.79051,0.00018,14.56052]
[1779126651851,31.9,76666.21,52.6,-0.79068,0.00018,14.55351]
[1779126653424,31.9,76666.21,52.6,-0.79068,0.00018,14.55351]
[1779126653928,31.9,76665.93,52.6,-0.79073,0.00018,14.55145]
[1779126653988,31.9,76669.12,52.6,-0.79016,0.00018,14.57535]
[1779126654872,31.9,76672.83,52.6,-0.7895,0.00018,14.60308]
[1779126659907,31.9,76673.29,52.6,-0.78942,0.00018,14.60641]
[1779126664942,31.9,76673.6,52.6,-0.78936,0.00018,14.60863]
[1779126669977,31.9,76673.53,52.6,-0.78938,0.00018,14.60801]
[1779126670984,31.9,76679.91,52.6,-0.78824,0.00018,14.65561]
[1779126671991,31.9,76684.37,52.6,-0.78744,0.00018,14.68878]
[1779126677026,31.9,76683.09,52.6,-0.78768,0.00018,14.67878]
[1779126681054,31.9,76685.37,52.6,-0.78728,0.00018,14.69545]
[1779126686089,31.9,76686.64,52.6,-0.78705,0.00018,14.70491]
[1779126688434,31.9,76686.24,52.6,-0.78712,0.00018,14.70183]
[1779126689310,31.9,76686.08,52.6,-0.78715,0.00018,14.70053]
[1779126689400,31.9,76688.3,52.6,-0.78676,0.00018,14.71694]
[1779126690117,31.9,76689.58,52.6,-0.78652,0.00018,14.7265]
[1779126691317,31.9,76689.58,52.6,-0.78652,0.00018,14.7265]
[1779126691573,31.9,76689.58,52.6,-0.78652,0.00018,14.7265]
[1779126691627,31.9,76690.78,52.6,-0.78636,0.00018,14.73014]
[1779126692131,31.9,76693.48,52.6,-0.78587,0.00018,14.75023]
[1779126693311,31.9,76693.48,52.6,-0.78587,0.00018,14.75023]
[1779126693472,31.9,76693.48,52.6,-0.78587,0.00018,14.75023]
[1779126693573,31.9,76694.14,52.6,-0.78575,0.00018,14.75512]
[1779126699180,31.89,76694.88,52.6,-0.78565,0.00018,14.75925]
[1779126700894,31.89,76694.33,52.6,-0.78576,0.00018,14.75484]
[1779126700896,31.89,76694.33,52.6,-0.78576,0.00018,14.75484]
[1779126701196,31.89,76690.79,52.6,-0.78641,0.00018,14.72824]
[1779126702202,31.88,76681.14,52.6,-0.78818,0.00018,14.65477]
[1779126703209,31.88,76680.32,52.6,-0.78833,0.00018,14.64858]
[1779126704923,31.88,76680.28,52.6,-0.78834,0.00018,14.64821]
[1779126710258,31.88,76681.41,52.6,-0.78819,0.00018,14.65455]
[1779126715293,31.87,76680.94,52.6,-0.78833,0.00018,14.64895]
[1779126717307,31.87,76682.91,52.6,-0.78798,0.00018,14.66347]
[1779126718367,31.87,76682.91,52.6,-0.78798,0.00018,14.66347]
[1779126718431,31.87,76687.98,52.6,-0.78707,0.00018,14.70117]
[1779126719066,31.87,76687.98,52.6,-0.78707,0.00018,14.70117]
[1779126719321,31.87,76690.74,52.6,-0.78657,0.00018,14.72157]
[1779126720189,31.87,76690.74,52.6,-0.78657,0.00018,14.72157]
[1779126724287,31.87,76689.42,52.6,-0.78682,0.00018,14.71129]
[1779126724356,31.87,76691.05,52.6,-0.78653,0.00018,14.72331]
[1779126726370,31.86,76693.54,52.6,-0.78609,0.00018,14.7413]
[1779126730398,31.86,76696.84,52.6,-0.78554,0.00018,14.76402]
[1779126733016,31.85,76695.68,52.6,-0.78579,0.00018,14.75401]
[1779126733528,31.85,76698.28,52.6,-0.78533,0.00018,14.77275]
[1779126734550,31.85,76698.28,52.6,-0.78533,0.00018,14.77275]
[1779126734579,31.85,76702.77,52.6,-0.78454,0.00018,14.80532]
[1779126737447,31.84,76704.19,52.6,-0.78437,0.00018,14.81238]
[1779126738454,31.83,76705.61,52.6,-0.78414,0.00018,14.82178]
[1779126740130,31.83,76704.88,52.6,-0.7843,0.00018,14.81513]
[1779126744496,31.81,76701.86,52.6,-0.78498,0.00018,14.78744]
[1779126745503,31.81,76700.27,52.6,-0.78529,0.00018,14.77495]
[1779126746314,31.81,76700.27,52.6,-0.78529,0.00018,14.77495]
[1779126751545,31.8,76699.95,52.6,-0.78545,0.00018,14.76517]
[1779126756580,31.8,76701.52,52.6,-0.78517,0.00018,14.77666]
[1779126762622,31.8,76702.55,52.6,-0.78499,0.00018,14.78404]
[1779126764595,31.8,76702.45,52.6,-0.78501,0.00018,14.78324]
[1779126764696,31.8,76703.96,52.6,-0.78474,0.00018,14.79438]
[1779126770681,31.8,76704.62,52.6,-0.78464,0.00018,14.79839]
[1779126774061,31.8,76704.47,52.6,-0.78467,0.00018,14.79705]
[1779126778737,31.8,76701.29,52.6,-0.78526,0.00018,14.77313]
[1779126779744,31.8,76699.43,52.6,-0.78559,0.00018,14.75925]
[1779126784781,31.79,76699.66,52.6,-0.78555,0.00018,14.76093]
[1779126785788,31.79,76690.82,52.6,-0.78715,0.00018,14.69498]
[1779126787802,31.8,76692.12,52.6,-0.78692,0.00018,14.70483]
[1779126788809,31.8,76690.46,52.6,-0.78721,0.00018,14.69249]
[1779126790823,31.8,76688.75,52.6,-0.78752,0.00018,14.67984]
[1779126792837,31.8,76687.13,52.6,-0.78781,0.00018,14.66789]
[1779126797872,31.8,76685.68,52.6,-0.78806,0.00018,14.65744]
[1779126798017,31.8,76685.68,52.6,-0.78806,0.00018,14.65744]
[1779126798350,31.8,76685.68,52.6,-0.78806,0.00018,14.65744]
[1779126798879,31.8,76677.14,52.6,-0.78959,0.00018,14.59359]
[1779126801100,31.8,76677.69,52.6,-0.78949,0.00018,14.59801]
[1779126801900,31.8,76679.85,52.6,-0.7891,0.00018,14.61417]
[1779126802907,31.8,76677.69,52.6,-0.78949,0.00018,14.59795]
[1779126803914,31.8,76676.5,52.6,-0.7897,0.00018,14.589]
[1779126807147,31.8,76675.65,52.6,-0.78986,0.00018,14.58258]
[1779126807942,31.8,76673.21,52.6,-0.7903,0.00018,14.56415]
[1779126809065,31.8,76672.82,52.6,-0.79037,0.00018,14.56111]
[1779126809956,31.8,76670.8,52.6,-0.79073,0.00018,14.54584]
[1779126810963,31.8,76672.2,52.6,-0.79048,0.00018,14.55626]
[1779126812977,31.8,76673.18,52.6,-0.79037,0.00018,14.55811]
[1779126814991,31.8,76671.69,52.6,-0.79064,0.00018,14.54675]
[1779126817005,31.8,76669.46,52.6,-0.79104,0.00018,14.52985]
[1779126818012,31.8,76668.46,52.6,-0.79122,0.00018,14.52229]
[1779126820026,31.8,76669.62,52.6,-0.79101,0.00018,14.53092]
[1779126825061,31.79,76667.67,52.6,-0.79137,0.00018,14.51608]
[1779126826068,31.79,76666.37,52.6,-0.7916,0.00018,14.5063]
[1779126829445,31.79,76666.56,52.6,-0.79157,0.00018,14.50774]
[1779126835131,31.79,76666.08,52.6,-0.79165,0.00018,14.50423]
[1779126837145,31.79,76663.52,52.6,-0.7921,0.00018,14.48503]
[1779126838152,31.8,76662.4,52.6,-0.7923,0.00018,14.47665]
[1779126841174,31.8,76663.73,52.6,-0.79206,0.00018,14.48683]
[1779126846208,31.8,76663.59,52.6,-0.79208,0.00018,14.48603]
[1779126851243,31.8,76664.23,52.6,-0.79196,0.00018,14.49108]
[1779126856278,31.8,76664.5,52.6,-0.79191,0.00018,14.49334]
[1779126859299,31.8,76668.11,52.6,-0.79126,0.00018,14.52061]
[1779126860306,31.8,76672.1,52.6,-0.79054,0.00018,14.55058]
[1779126861315,31.8,76674.54,52.6,-0.79011,0.00018,14.56899]
[1779126862321,31.8,76679.83,52.6,-0.78915,0.00018,14.60872]
[1779126864335,31.8,76681.6,52.6,-0.78883,0.00018,14.62203]
[1779126865751,31.8,76683.51,52.6,-0.78849,0.00018,14.63635]
[1779126866349,31.8,76684.76,52.6,-0.78827,0.00018,14.6457]
[1779126871388,31.8,76687.86,52.6,-0.78776,0.00018,14.66351]
[1779126875415,31.8,76686.46,52.6,-0.78802,0.00018,14.65288]
[1779126880450,31.8,76686.17,52.6,-0.78807,0.00018,14.65051]
[1779126883471,31.8,76683.87,52.6,-0.78849,0.00018,14.63318]
[1779126887501,31.8,76685.59,52.6,-0.78818,0.00018,14.64597]
[1779126892534,31.8,76684.07,52.6,-0.78846,0.00018,14.63448]
[1779126897569,31.8,76684.44,52.6,-0.7884,0.00018,14.63719]
[1779126899583,31.8,76667.47,52.6,-0.79144,0.00018,14.50991]
[1779126900590,31.8,76664.76,52.6,-0.79192,0.00018,14.48956]
[1779126901597,31.8,76662.73,52.6,-0.79228,0.00018,14.47434]
[1779126902604,31.8,76655.0,52.6,-0.79366,0.00018,14.4162]
[1779126903611,31.8,76652.85,52.6,-0.79403,0.00018,14.40012]
[1779126904618,31.8,76649.57,52.6,-0.79461,0.00018,14.37553]
[1779126906634,31.8,76648.09,52.6,-0.79487,0.00018,14.36472]
[1779126907641,31.8,76647.1,52.6,-0.79504,0.00018,14.35726]
[1779126908651,31.8,76641.38,52.6,-0.79605,0.00018,14.31408]
[1779126909087,31.8,76641.38,52.6,-0.79605,0.00018,14.31408]
[1779126909195,31.8,76641.38,52.6,-0.79605,0.00018,14.31408]
[1779126909658,31.8,76635.23,52.6,-0.79713,0.00018,14.26764]
[1779126911469,31.8,76634.43,52.6,-0.79727,0.00018,14.26172]
[1779126911953,31.8,76634.43,52.6,-0.79727,0.00018,14.26172]
[1779126912054,31.8,76637.99,52.6,-0.79664,0.00018,14.28889]
[1779126913065,31.8,76638.07,52.6,-0.79662,0.00018,14.2895]
[1779126913686,31.8,76639.18,52.6,-0.79642,0.00018,14.29799]
[1779126915700,31.8,76640.47,52.6,-0.79619,0.00018,14.30793]
[1779126917714,31.8,76642.4,52.6,-0.79585,0.00018,14.32267]
[1779126920018,31.8,76644.02,52.6,-0.79556,0.00018,14.33508]
[1779126920735,31.8,76647.34,52.6,-0.79497,0.00018,14.36015]
[1779126921289,31.8,76647.34,52.6,-0.79497,0.00018,14.36015]
[1779126921743,31.8,76649.06,52.6,-0.79467,0.00018,14.37316]
[1779126922073,31.8,76649.06,52.6,-0.79467,0.00018,14.37316]
[1779126922750,31.8,76654.67,52.6,-0.79367,0.00018,14.41564]
[1779126923757,31.8,76655.93,52.6,-0.79344,0.00018,14.42532]
[1779126928792,31.81,76656.31,52.6,-0.79336,0.00018,14.42881]
[1779126930806,31.81,76653.2,52.6,-0.7939,0.00018,14.40563]
[1779126935841,31.81,76652.38,52.6,-0.79408,0.00018,14.39484]
[1779126940877,31.81,76652.46,52.6,-0.79407,0.00018,14.39543]
[1779126944905,31.81,76653.72,52.6,-0.79385,0.00018,14.40482]
[1779126948933,31.81,76655.21,52.6,-0.79359,0.00018,14.41595]
[1779126951954,31.81,76657.83,52.6,-0.79312,0.00018,14.43578]
[1779126952961,31.81,76660.01,52.6,-0.79273,0.00018,14.4523]
[1779126954975,31.81,76664.8,52.6,-0.79187,0.00018,14.48851]
[1779126956989,31.81,76668.63,52.6,-0.79118,0.00018,14.5174]
[1779126957996,31.81,76674.93,52.6,-0.79005,0.00018,14.5648]
[1779126963037,31.81,76674.96,52.6,-0.79004,0.00018,14.5654]
[1779126968078,31.81,76678.45,52.6,-0.7894,0.00018,14.59193]
[1779126973113,31.81,76680.44,52.6,-0.78904,0.00018,14.60706]
[1779126975127,31.81,76682.72,52.6,-0.78863,0.00018,14.62419]
[1779126980162,31.81,76684.49,52.6,-0.78831,0.00018,14.63747]
[1779126985710,31.81,76684.79,52.6,-0.78826,0.00018,14.63964]
[1779126987063,31.81,76684.75,52.6,-0.78827,0.00018,14.63931]
[1779126987095,31.81,76684.56,52.6,-0.7883,0.00018,14.63783]
[1779126989225,31.81,76683.22,52.6,-0.78854,0.00018,14.62775]
[1779126991769,31.81,76683.15,52.6,-0.78856,0.00018,14.6272]
[1779126991865,31.81,76682.93,52.6,-0.78865,0.00018,14.62022]
[1779126995059,31.81,76682.96,52.6,-0.78864,0.00018,14.62039]
[1779126996275,31.81,76680.62,52.6,-0.78907,0.00018,14.60272]
[1779126997281,31.81,76679.1,52.6,-0.78934,0.00018,14.59133]
[1779126999295,31.81,76677.43,52.6,-0.78964,0.00018,14.57877]
[1779127005340,31.81,76679.27,52.6,-0.78932,0.00018,14.59225]
[1779127013396,31.81,76679.34,52.6,-0.78932,0.00018,14.59221]
[1779127018431,31.81,76678.13,52.6,-0.78955,0.00018,14.58274]
[1779127023671,31.81,76678.37,52.6,-0.78951,0.00018,14.58424]
[1779127023826,31.81,76678.37,52.6,-0.78951,0.00018,14.58424]
[1779127024122,31.81,76678.37,52.6,-0.78951,0.00018,14.58424]
[1779127024199,31.81,76678.15,52.6,-0.78955,0.00018,14.58255]
[1779127024473,31.81,76686.49,52.6,-0.78805,0.00018,14.64497]
[1779127025284,31.81,76686.49,52.6,-0.78805,0.00018,14.64497]
[1779127025480,31.81,76688.97,52.6,-0.78761,0.00018,14.66346]
[1779127027057,31.81,76688.97,52.6,-0.78761,0.00018,14.66346]
[1779127027159,31.81,76684.1,52.6,-0.78849,0.00018,14.62696]
[1779127028501,31.81,76682.89,52.6,-0.78871,0.00018,14.61789]
[1779127029508,31.81,76674.99,52.6,-0.79013,0.00018,14.5587]
[1779127031522,31.81,76680.39,52.6,-0.78916,0.00018,14.59902]
[1779127032657,31.81,76678.96,52.6,-0.78942,0.00018,14.58819]
[1779127033536,31.81,76677.87,52.6,-0.78962,0.00018,14.57992]
[1779127035550,31.8,76673.91,52.6,-0.79033,0.00018,14.55004]
[1779127036557,31.8,76671.85,52.6,-0.7907,0.00018,14.53452]
[1779127039579,31.8,76670.62,52.6,-0.79093,0.00018,14.52514]
[1779127040585,31.8,76666.11,52.6,-0.79173,0.00018,14.49122]
[1779127041592,31.8,76664.79,52.6,-0.79197,0.00018,14.48129]
[1779127042599,31.8,76657.54,52.6,-0.79326,0.00018,14.42675]
[1779127043606,31.8,76656.04,52.6,-0.79353,0.00018,14.41535]
[1779127048641,31.8,76655.79,52.6,-0.79358,0.00018,14.41302]
[1779127050655,31.8,76653.42,52.6,-0.79401,0.00018,14.39497]
[1779127051662,31.8,76650.54,52.6,-0.79457,0.00018,14.36784]
[1779127056697,31.8,76649.97,52.6,-0.79468,0.00018,14.36334]
[1779127061732,31.8,76649.53,52.6,-0.79476,0.00018,14.35991]
[1779127063746,31.8,76647.74,52.6,-0.79508,0.00018,14.34636]
[1779127068781,31.8,76646.04,52.6,-0.79538,0.00018,14.33354]
[1779127071803,31.8,76649.07,52.6,-0.79484,0.00018,14.35648]
[1779127076838,31.8,76649.66,52.6,-0.79474,0.00018,14.36092]
[1779127078855,31.8,76648.2,52.6,-0.79499,0.00018,14.34991]
[1779127079862,31.8,76646.63,52.6,-0.79527,0.00018,14.33806]
[1779127080869,31.8,76647.89,52.6,-0.79505,0.00018,14.34759]
[1779127085904,31.8,76648.64,52.6,-0.79491,0.00018,14.35336]
[1779127090941,31.8,76648.17,52.6,-0.79499,0.00018,14.34992]
[1779127095977,31.8,76647.49,52.6,-0.79511,0.00018,14.3449]
[1779127096983,31.8,76646.61,52.6,-0.79527,0.00018,14.33828]
[1779127100007,31.8,76647.6,52.6,-0.79509,0.00018,14.34586]
[1779127105042,31.8,76647.51,52.6,-0.7951,0.00018,14.34539]
[1779127110077,31.8,76647.97,52.6,-0.79502,0.00018,14.34902]
[1779127115112,31.8,76648.2,52.6,-0.79502,0.00018,14.34558]
[1779127119140,31.8,76651.28,52.6,-0.79447,0.00018,14.36894]
[1779127120147,31.8,76652.63,52.6,-0.79424,0.00018,14.37913]
[1779127123168,31.8,76653.48,52.6,-0.79409,0.00018,14.38551]
[1779127128203,31.8,76654.7,52.6,-0.79387,0.00018,14.3946]
[1779127132231,31.8,76659.48,52.6,-0.79303,0.00018,14.43043]
[1779127133238,31.8,76660.95,52.6,-0.79277,0.00018,14.4414]
[1779127135252,31.8,76659.82,52.6,-0.79297,0.00018,14.43269]
[1779127136259,31.8,76657.94,52.6,-0.79331,0.00018,14.41844]
[1779127138273,31.8,76656.04,52.6,-0.79365,0.00018,14.40396]
[1779127141297,31.8,76634.14,52.6,-0.79752,0.00018,14.23834]
[1779127141433,31.8,76634.14,52.6,-0.79752,0.00018,14.23834]
[1779127141500,31.8,76634.14,52.6,-0.79752,0.00018,14.23834]
[1779127141578,31.8,76634.14,52.6,-0.79752,0.00018,14.23834]
[1779127142303,31.8,76632.32,52.6,-0.79784,0.00018,14.22468]
[1779127143057,31.8,76632.32,52.6,-0.79784,0.00018,14.22468]
[1779127143310,31.8,76633.94,52.6,-0.79755,0.00018,14.23709]
[1779127144079,31.8,76633.94,52.6,-0.79755,0.00018,14.23709]
[1779127145324,31.8,76636.49,52.6,-0.7971,0.00018,14.25664]
[1779127146331,31.8,76638.87,52.6,-0.79668,0.00018,14.27475]
[1779127148333,31.8,76639.77,52.6,-0.79652,0.00018,14.28163]
[1779127149063,31.8,76639.77,52.6,-0.79652,0.00018,14.28163]
[1779127149164,31.8,76641.14,52.6,-0.79627,0.00018,14.29211]
[1779127149352,31.8,76643.69,52.6,-0.79582,0.00018,14.31138]
[1779127151366,31.8,76645.07,52.6,-0.79558,0.00018,14.32187]
[1779127152373,31.8,76650.69,52.6,-0.79458,0.00018,14.3643]
[1779127153380,31.8,76651.98,52.6,-0.79436,0.00018,14.374]
[1779127158415,31.8,76653.2,52.6,-0.79414,0.00018,14.383]
[1779127162443,31.8,76655.39,52.6,-0.79376,0.00018,14.39934]
[1779127167480,31.8,76655.48,52.6,-0.79375,0.00018,14.39976]
[1779127172515,31.8,76655.03,52.6,-0.79389,0.00018,14.39084]
[1779127178557,31.8,76654.93,52.6,-0.79391,0.00018,14.38998]
[1779127183592,31.8,76654.93,52.6,-0.79391,0.00018,14.38986]
[1779127188627,31.8,76655.01,52.6,-0.7939,0.00018,14.3903]
[1779127193662,31.8,76655.15,52.6,-0.79388,0.00018,14.39111]
[1779127198698,31.8,76653.68,52.6,-0.79415,0.00018,14.37974]
[1779127200386,31.8,76653.68,52.6,-0.79415,0.00018,14.37974]
[1779127199705,31.8,76651.08,52.6,-0.79461,0.00018,14.36007]
[1779127201109,31.8,76651.08,52.6,-0.79461,0.00018,14.36007]
[1779127201161,31.8,76649.79,52.6,-0.79484,0.00018,14.35029]
[1779127201729,31.8,76644.65,52.6,-0.79575,0.00018,14.31148]
[1779127203743,31.8,76642.4,52.6,-0.79615,0.00018,14.29454]
[1779127207771,31.8,76644.79,52.6,-0.79572,0.00018,14.31279]
[1779127210131,31.8,76644.67,52.6,-0.79574,0.00018,14.31192]
[1779127210463,31.8,76644.96,52.6,-0.79569,0.00018,14.31417]
[1779127210792,31.8,76648.02,52.6,-0.79515,0.00018,14.33729]
[1779127213814,31.8,76650.78,52.6,-0.79466,0.00018,14.35814]
[1779127215828,31.8,76652.61,52.6,-0.79433,0.00018,14.37192]
[1779127216835,31.8,76655.57,52.6,-0.79381,0.00018,14.39422]
[1779127217842,31.8,76652.54,52.6,-0.79435,0.00018,14.37132]
[1779127218849,31.8,76647.55,52.6,-0.79523,0.00018,14.33364]
[1779127219861,31.8,76644.92,52.6,-0.7957,0.00018,14.3138]
[1779127220865,31.8,76646.94,52.6,-0.79534,0.00018,14.3291]
[1779127223886,31.8,76644.58,52.6,-0.79575,0.00018,14.31135]
[1779127224709,31.8,76644.58,52.6,-0.79575,0.00018,14.31135]
[1779127224878,31.8,76644.58,52.6,-0.79575,0.00018,14.31135]
[1779127224893,31.8,76635.15,52.6,-0.79741,0.00018,14.24007]
[1779127225900,31.8,76632.75,52.6,-0.79784,0.00018,14.22185]
[1779127226907,31.8,76634.23,52.6,-0.79758,0.00018,14.23304]
[1779127228303,31.8,76634.23,52.6,-0.79758,0.00018,14.23304]
[1779127228398,31.8,76635.66,52.6,-0.79733,0.00018,14.24378]
[1779127230935,31.8,76636.7,52.6,-0.79715,0.00018,14.25155]
[1779127233956,31.8,76638.1,52.6,-0.79696,0.00018,14.25663]
[1779127236979,31.8,76639.44,52.6,-0.79673,0.00018,14.26655]
[1779127242014,31.8,76639.41,52.6,-0.79672,0.00018,14.26681]
[1779127247049,31.8,76642.34,52.6,-0.79619,0.00018,14.28945]
[1779127250070,31.8,76644.15,52.6,-0.79587,0.00018,14.30338]
[1779127255105,31.8,76644.57,52.6,-0.79579,0.00018,14.30684]
[1779127256112,31.8,76646.39,52.6,-0.79546,0.00018,14.32064]
[1779127257119,31.8,76644.59,52.6,-0.79578,0.00018,14.3071]
[1779127257697,31.8,76644.59,52.6,-0.79578,0.00018,14.3071]
[1779127258126,31.8,76636.42,52.6,-0.79722,0.00018,14.24535]
[1779127259133,31.8,76632.29,52.6,-0.79795,0.00018,14.21395]
[1779127261147,31.8,76633.86,52.6,-0.79767,0.00018,14.22578]
[1779127263330,31.8,76634.05,52.6,-0.79764,0.00018,14.2272]
[1779127264169,31.8,76631.69,52.6,-0.79806,0.00018,14.20925]
[1779127265176,31.8,76630.72,52.6,-0.79823,0.00018,14.20186]
[1779127266183,31.8,76632.19,52.6,-0.79797,0.00018,14.21298]
[1779127268197,31.8,76630.49,52.6,-0.79827,0.00018,14.20003]
[1779127269086,31.8,76630.49,52.6,-0.79827,0.00018,14.20003]
[1779127271218,31.8,76631.91,52.6,-0.79802,0.00018,14.21077]
[1779127276253,31.8,76631.51,52.6,-0.7981,0.00018,14.20753]
[1779127281292,31.8,76631.88,52.6,-0.79804,0.00018,14.20998]
[1779127283409,31.8,76632.05,52.6,-0.79801,0.00018,14.2112]
[1779127283512,31.8,76632.05,52.6,-0.79801,0.00018,14.21113]
[1779127283731,31.8,76632.05,52.6,-0.79801,0.00018,14.21113]
[1779127283838,31.8,76632.05,52.6,-0.79801,0.00018,14.21113]
[1779127283967,31.8,76632.05,52.6,-0.79801,0.00018,14.21113]
[1779127284314,31.8,76614.48,52.6,-0.80109,0.00017,14.07756]
[1779127284692,31.8,76614.48,52.6,-0.80109,0.00017,14.07756]
[1779127285320,31.8,76606.29,52.6,-0.80251,0.00017,14.0152]
[1779127286327,31.8,76604.18,52.6,-0.80288,0.00017,13.99916]
[1779127288341,31.8,76600.88,52.6,-0.80344,0.00017,13.97413]
[1779127289348,31.8,76599.28,52.6,-0.80372,0.00017,13.96201]
[1779127290355,31.8,76595.52,52.6,-0.80436,0.00017,13.93343]
[1779127291355,31.8,76595.52,52.6,-0.80436,0.00017,13.93343]
[1779127291363,31.8,76595.52,52.6,-0.80436,0.00017,13.93343]
[1779127293376,31.8,76592.87,52.6,-0.80486,0.00017,13.90822]
[1779127294493,31.8,76587.61,52.6,-0.80577,0.00017,13.86798]
[1779127294651,31.8,76587.61,52.6,-0.80577,0.00017,13.86798]
[1779127294716,31.8,76587.61,52.6,-0.80577,0.00017,13.86798]
[1779127294910,31.8,76587.61,52.6,-0.80577,0.00017,13.86798]
[1779127295390,31.8,76580.51,52.6,-0.80699,0.00017,13.81368]
[1779127296397,31.8,76576.21,52.6,-0.80772,0.00017,13.78082]
[1779127297404,31.8,76575.05,52.6,-0.80791,0.00017,13.77202]
[1779127298411,31.8,76576.54,52.6,-0.80766,0.00017,13.78334]
[1779127300425,31.8,76574.97,52.6,-0.80794,0.00017,13.77111]
[1779127302439,31.8,76571.68,52.6,-0.8085,0.00017,13.74573]
[1779127303446,31.8,76564.5,52.6,-0.80972,0.00017,13.69064]
[1779127306467,31.8,76571.19,52.6,-0.80858,0.00017,13.74192]
[1779127307474,31.8,76572.74,52.6,-0.80832,0.00017,13.75374]
[1779127308481,31.8,76573.66,52.6,-0.80817,0.00017,13.76071]
[1779127312509,31.8,76571.97,52.6,-0.80846,0.00017,13.74747]
[1779127316537,31.8,76573.55,52.6,-0.8082,0.00017,13.75933]
[1779127317544,31.8,76572.5,52.6,-0.80838,0.00017,13.75121]
[1779127318551,31.8,76568.81,52.6,-0.80901,0.00017,13.72287]
[1779127320114,31.8,76565.4,52.6,-0.80959,0.00017,13.6967]
[1779127320565,31.8,76556.64,52.6,-0.81107,0.00017,13.62948]
[1779127323513,31.8,76556.3,52.6,-0.81112,0.00017,13.62695]
[1779127323506,31.8,76555.5,52.6,-0.81126,0.00017,13.62098]
[1779127323604,31.8,76555.5,52.6,-0.81126,0.00017,13.62098]
[1779127324118,31.8,76555.5,52.6,-0.81126,0.00017,13.62098]
[1779127324377,31.8,76550.66,52.6,-0.81207,0.00017,13.58377]
[1779127325528,31.8,76550.66,52.6,-0.81207,0.00017,13.58377]
[1779127325469,31.8,76542.24,52.6,-0.81348,0.00017,13.51908]
[1779127325743,31.8,76542.24,52.6,-0.81348,0.00017,13.51908]
[1779127325786,31.8,76542.24,52.6,-0.81348,0.00017,13.51908]
[1779127325811,31.8,76537.14,52.6,-0.81434,0.00017,13.47983]
[1779127326758,31.8,76525.23,52.6,-0.81632,0.00017,13.38799]
[1779127327615,31.8,76520.29,52.6,-0.81714,0.00017,13.34992]
[1779127328622,31.8,76518.94,52.6,-0.81736,0.00017,13.33957]
[1779127331643,31.8,76522.36,52.6,-0.81679,0.00017,13.36618]
[1779127332650,31.8,76520.71,52.6,-0.81706,0.00017,13.35351]
[1779127333658,31.8,76516.78,52.6,-0.81771,0.00017,13.32326]
[1779127335671,31.8,76519.42,52.6,-0.81727,0.00017,13.34384]
[1779127338059,31.8,76518.92,52.6,-0.81735,0.00017,13.34015]
[1779127340710,31.8,76522.5,52.6,-0.81675,0.00017,13.368]
[1779127342724,31.8,76523.94,52.6,-0.81651,0.00017,13.3792]
[1779127343731,31.8,76522.73,52.6,-0.81671,0.00017,13.36991]
[1779127344740,31.8,76520.37,52.6,-0.8171,0.00017,13.35176]
[1779127345747,31.8,76517.53,52.6,-0.81757,0.00017,13.32993]
[1779127346754,31.8,76516.17,52.6,-0.81779,0.00017,13.31954]
[1779127347761,31.8,76514.69,52.6,-0.81803,0.00016,13.30823]
[1779127348768,31.8,76513.65,52.6,-0.8182,0.00016,13.30033]
[1779127353803,31.8,76514.25,52.6,-0.81814,0.00016,13.30022]
[1779127358838,31.8,76513.66,52.6,-0.81822,0.00016,13.29629]
[1779127362867,31.81,76517.16,52.6,-0.81763,0.00017,13.32378]
[1779127364881,31.81,76518.21,52.6,-0.81746,0.00017,13.33203]
[1779127366895,31.81,76519.36,52.6,-0.81727,0.00017,13.34104]
[1779127367902,31.81,76520.9,52.6,-0.81701,0.00017,13.35297]
[1779127368909,31.81,76524.75,52.6,-0.81637,0.00017,13.38269]
[1779127372097,31.81,76526.0,52.6,-0.81616,0.00017,13.39235]
[1779127373364,31.81,76524.33,52.6,-0.81644,0.00017,13.3795]
[1779127373944,31.81,76525.69,52.6,-0.81621,0.00017,13.38998]
[1779127374951,31.81,76530.81,52.6,-0.81536,0.00017,13.42943]
[1779127376965,31.81,76528.71,52.6,-0.81571,0.00017,13.41317]
[1779127378262,31.81,76521.16,52.6,-0.81697,0.00017,13.35496]
[1779127381507,31.81,76521.64,52.6,-0.81688,0.00017,13.35876]
[1779127382000,31.81,76531.52,52.6,-0.81524,0.00017,13.43498]
[1779127383007,31.81,76530.75,52.6,-0.81537,0.00017,13.42917]
[1779127384559,31.81,76530.75,52.6,-0.81537,0.00017,13.42917]
[1779127385023,31.81,76527.69,52.6,-0.81588,0.00017,13.40549]
[1779127387254,31.81,76525.67,52.6,-0.81622,0.00017,13.38988]
[1779127388044,31.81,76518.91,52.6,-0.81734,0.00017,13.33776]
[1779127389051,31.81,76516.28,52.6,-0.81777,0.00017,13.31753]
[1779127391065,31.81,76518.97,52.6,-0.81732,0.00017,13.33844]
[1779127395511,31.81,76518.82,52.6,-0.81734,0.00017,13.33743]
[1779127395941,31.81,76518.48,52.6,-0.8174,0.00017,13.3349]
[1779127396100,31.81,76511.82,52.6,-0.81849,0.00016,13.28352]
[1779127396821,31.81,76511.82,52.6,-0.81849,0.00016,13.28352]
[1779127397107,31.81,76507.31,52.6,-0.81923,0.00016,13.24882]
[1779127398114,31.81,76505.31,52.6,-0.81956,0.00016,13.23353]
[1779127400130,31.81,76506.34,52.6,-0.81938,0.00016,13.24181]
[1779127401137,31.81,76512.93,52.6,-0.8183,0.00016,13.29282]
[1779127402144,31.81,76516.2,52.6,-0.81775,0.00017,13.31813]
[1779127405166,31.81,76514.73,52.6,-0.81799,0.00016,13.30696]
[1779127406173,31.81,76520.11,52.6,-0.8171,0.00017,13.34851]
[1779127407180,31.81,76521.14,52.6,-0.81693,0.00017,13.35646]
[1779127410417,31.81,76521.68,52.6,-0.81684,0.00017,13.36063]
[1779127411208,31.81,76523.63,52.6,-0.81657,0.00017,13.37027]
[1779127412215,31.81,76525.22,52.6,-0.81631,0.00017,13.38252]
[1779127415236,31.81,76520.91,52.6,-0.81703,0.00017,13.34923]
[1779127416243,31.81,76521.97,52.6,-0.81685,0.00017,13.35738]
[1779127417250,31.81,76524.64,52.6,-0.81641,0.00017,13.37796]
[1779127420271,31.81,76525.82,52.6,-0.81621,0.00017,13.387]
[1779127424299,31.81,76529.04,52.6,-0.81568,0.00017,13.41166]
[1779127426313,31.81,76530.38,52.6,-0.81546,0.00017,13.42188]
[1779127429334,31.81,76522.24,52.6,-0.81682,0.00017,13.35897]
[1779127430341,31.81,76519.97,52.6,-0.8172,0.00017,13.3414]
[1779127431348,31.81,76518.23,52.6,-0.81748,0.00017,13.328]
[1779127432355,31.81,76516.83,52.6,-0.81771,0.00017,13.31724]
[1779127435376,31.81,76518.18,52.6,-0.81749,0.00017,13.32783]
[1779127438397,31.81,76516.47,52.6,-0.81776,0.00017,13.31484]
[1779127441418,31.81,76514.47,52.6,-0.81809,0.00016,13.29959]
[1779127443472,31.81,76507.09,52.6,-0.8193,0.00016,13.24279]
[1779127445446,31.81,76511.12,52.6,-0.81863,0.00016,13.27417]
[1779127446457,31.81,76513.24,52.6,-0.81828,0.00016,13.29063]
[1779127448467,31.81,76514.84,52.6,-0.81801,0.00016,13.30312]
[1779127449474,31.81,76518.63,52.6,-0.81739,0.00017,13.33241]
[1779127450481,31.81,76520.35,52.6,-0.8171,0.00017,13.34569]
[1779127451488,31.81,76521.61,52.6,-0.81689,0.00017,13.35541]
[1779127452495,31.81,76524.6,52.6,-0.8164,0.00017,13.37845]
[1779127454509,31.81,76526.52,52.6,-0.81608,0.00017,13.39318]
[1779127455516,31.81,76524.96,52.6,-0.81634,0.00017,13.38111]
[1779127456523,31.81,76523.65,52.6,-0.81656,0.00017,13.37098]
[1779127461558,31.81,76523.42,52.6,-0.8166,0.00017,13.36912]
[1779127466593,31.81,76522.81,52.6,-0.8167,0.00017,13.36434]
[1779127467600,31.81,76524.13,52.6,-0.81648,0.00017,13.37451]
[1779127472635,31.81,76525.07,52.6,-0.81638,0.00017,13.37627]
[1779127474649,31.81,76520.45,52.6,-0.81715,0.00017,13.34062]
[1779127478677,31.81,76522.73,52.6,-0.81677,0.00017,13.3583]
[1779127480691,31.81,76524.09,52.6,-0.81654,0.00017,13.36878]
[1779127482705,31.81,76525.26,52.6,-0.81635,0.00017,13.37776]
[1779127486733,31.81,76522.99,52.6,-0.81673,0.00017,13.36018]
[1779127487740,31.81,76524.92,52.6,-0.81641,0.00017,13.37505]
[1779127488747,31.81,76526.36,52.6,-0.81617,0.00017,13.38613]
[1779127491768,31.81,76522.56,52.6,-0.8168,0.00017,13.35674]
[1779127495796,31.81,76518.4,52.6,-0.81749,0.00017,13.32468]
[1779127497810,31.81,76516.1,52.6,-0.81787,0.00017,13.30704]
[1779127498817,31.81,76512.44,52.6,-0.81847,0.00016,13.27887]
[1779127499824,31.81,76511.02,52.6,-0.8187,0.00016,13.26801]
[1779127502847,31.81,76511.95,52.6,-0.81854,0.00016,13.2755]
[1779127504859,31.81,76510.43,52.6,-0.81879,0.00016,13.26396]
[1779127505866,31.81,76509.42,52.6,-0.81895,0.00016,13.25627]
[1779127508889,31.82,76512.29,52.6,-0.81847,0.00016,13.27873]
[1779127510903,31.82,76514.44,52.6,-0.81812,0.00016,13.29546]
[1779127514935,31.82,76517.96,52.6,-0.81753,0.00017,13.3228]
[1779127515942,31.82,76518.91,52.6,-0.81737,0.00017,13.33014]
[1779127516949,31.82,76519.87,52.6,-0.81721,0.00017,13.33755]
[1779127521984,31.82,76519.95,52.6,-0.8172,0.00017,13.33817]
[1779127527019,31.82,76519.77,52.6,-0.81723,0.00017,13.33681]
[1779127528026,31.82,76514.47,52.6,-0.81811,0.00016,13.29595]
[1779127529033,31.82,76511.2,52.6,-0.81864,0.00016,13.27078]
[1779127531047,31.82,76512.6,52.6,-0.81846,0.00016,13.27637]
[1779127536082,31.82,76512.58,52.6,-0.81846,0.00016,13.2766]
[1779127539103,31.82,76513.73,52.6,-0.81826,0.00016,13.28569]
[1779127540110,31.82,76516.23,52.6,-0.81785,0.00017,13.30503]
[1779127542124,31.82,76519.24,52.6,-0.81735,0.00017,13.32831]
[1779127547159,31.82,76521.22,52.6,-0.81702,0.00017,13.34359]
[1779127548166,31.82,76526.28,52.6,-0.81618,0.00017,13.38257]
[1779127549722,31.82,76526.28,52.6,-0.81618,0.00017,13.38257]
[1779127549788,31.82,76527.82,52.6,-0.81593,0.00017,13.39431]
[1779127553201,31.82,76528.99,52.6,-0.81574,0.00017,13.40315]
[1779127555061,31.82,76529.32,52.6,-0.81569,0.00017,13.40562]
[1779127555215,31.82,76532.18,52.6,-0.81521,0.00017,13.42758]
[1779127556222,31.82,76533.31,52.6,-0.81503,0.00017,13.43618]
[1779127560042,31.82,76533.6,52.6,-0.81498,0.00017,13.43815]
[1779127560250,31.82,76534.79,52.6,-0.81479,0.00017,13.44722]
[1779127561257,31.82,76533.46,52.6,-0.81501,0.00017,13.43689]
[1779127565285,31.82,76528.09,52.6,-0.81591,0.00017,13.39526]
[1779127566767,31.82,76528.09,52.6,-0.81591,0.00017,13.39526]
[1779127566848,31.82,76524.88,52.6,-0.81644,0.00017,13.37054]
[1779127567299,31.82,76517.25,52.6,-0.81771,0.00017,13.31173]
[1779127568306,31.82,76512.57,52.6,-0.81848,0.00016,13.27572]
[1779127569632,31.82,76512.57,52.6,-0.81848,0.00016,13.27572]
[1779127569681,31.82,76512.57,52.6,-0.81848,0.00016,13.27572]
[1779127569766,31.82,76512.57,52.6,-0.81848,0.00016,13.27572]
[1779127569779,31.82,76506.68,52.6,-0.81944,0.00016,13.23041]
[1779127570489,31.82,76498.14,52.6,-0.82084,0.00016,13.16446]
[1779127571329,31.82,76495.37,52.6,-0.8213,0.00016,13.14294]
[1779127573343,31.82,76487.71,52.6,-0.82255,0.00016,13.08354]
[1779127574350,31.82,76485.97,52.6,-0.82283,0.00016,13.07007]
[1779127575357,31.82,76486.88,52.6,-0.82268,0.00016,13.07711]
[1779127577371,31.82,76487.84,52.6,-0.82253,0.00016,13.08451]
[1779127580392,31.82,76491.95,52.6,-0.82186,0.00016,13.11622]
[1779127581271,31.82,76491.95,52.6,-0.82186,0.00016,13.11622]
[1779127581399,31.81,76496.97,52.6,-0.82104,0.00016,13.15499]
[1779127582135,31.81,76496.97,52.6,-0.82104,0.00016,13.15499]
[1779127588448,31.81,76498.28,52.6,-0.82084,0.00016,13.16442]
[1779127589455,31.81,76497.02,52.6,-0.82105,0.00016,13.15458]
[1779127590462,31.81,76495.87,52.6,-0.82124,0.00016,13.14558]
[1779127591469,31.81,76492.14,52.6,-0.82191,0.00016,13.11126]
[1779127593483,31.81,76490.42,52.6,-0.82219,0.00016,13.09782]
[1779127595497,31.81,76487.73,52.6,-0.82263,0.00016,13.07693]
[1779127596504,31.81,76485.03,52.6,-0.82307,0.00016,13.05601]
[1779127597049,31.81,76485.03,52.6,-0.82307,0.00016,13.05601]
[1779127597113,31.81,76485.03,52.6,-0.82307,0.00016,13.05601]
[1779127597549,31.81,76485.03,52.6,-0.82307,0.00016,13.05601]
[1779127597577,31.81,76485.03,52.6,-0.82307,0.00016,13.05601]
[1779127597642,31.81,76485.03,52.6,-0.82307,0.00016,13.05601]
[1779127597721,31.81,76485.03,52.6,-0.82307,0.00016,13.05601]
[1779127597734,31.81,76485.03,52.6,-0.82307,0.00016,13.05601]
[1779127597806,31.81,76460.73,52.6,-0.82698,0.00016,12.86787]
[1779127597902,31.81,76460.73,52.6,-0.82698,0.00016,12.86787]
[1779127598690,31.81,76460.73,52.6,-0.82698,0.00016,12.86787]
[1779127598693,31.81,76453.64,52.6,-0.82811,0.00016,12.81292]
[1779127599525,31.81,76448.7,52.6,-0.8289,0.00016,12.77462]
[1779127600863,31.81,76448.7,52.6,-0.8289,0.00016,12.77462]
[1779127601693,31.81,76448.26,52.6,-0.82897,0.00016,12.77128]
[1779127601722,31.81,76446.65,52.6,-0.82922,0.00016,12.75904]
[1779127602197,31.81,76446.65,52.6,-0.82922,0.00016,12.75904]
[1779127602546,31.81,76432.87,52.6,-0.8314,0.00016,12.65215]
[1779127603874,31.81,76432.87,52.6,-0.8314,0.00016,12.65215]
[1779127603576,31.81,76422.71,52.6,-0.83299,0.00016,12.57344]
[1779127604582,31.81,76415.41,52.6,-0.83412,0.00016,12.51705]
[1779127605589,31.83,76414.45,52.6,-0.83417,0.00016,12.51436]
[1779127607603,31.84,76412.95,52.6,-0.83431,0.00016,12.50752]
[1779127608610,31.85,76410.95,52.6,-0.83453,0.00016,12.49638]
[1779127609617,31.86,76411.84,52.6,-0.8343,0.00016,12.50772]
[1779127611631,31.86,76413.6,52.6,-0.83401,0.00016,12.52222]
[1779127612638,31.87,76412.16,52.6,-0.83423,0.00016,12.51147]
[1779127616667,31.87,76412.88,52.6,-0.83408,0.00016,12.51873]
[1779127617673,31.87,76413.49,52.6,-0.83398,0.00016,12.52386]
[1779127618680,31.87,76411.72,52.6,-0.83424,0.00016,12.51055]
[1779127619687,31.87,76411.01,52.6,-0.83435,0.00016,12.50547]
[1779127620694,31.87,76409.83,52.6,-0.83452,0.00016,12.49675]
[1779127621701,31.88,76410.44,52.6,-0.83442,0.00016,12.50193]
[1779127622708,31.88,76412.01,52.6,-0.83416,0.00016,12.51453]
[1779127624183,31.88,76412.2,52.6,-0.83412,0.00016,12.51643]
[1779127624722,31.88,76415.17,52.6,-0.83365,0.00016,12.53987]
[1779127625729,31.88,76416.55,52.6,-0.83343,0.00016,12.55094]
[1779127627743,31.88,76418.55,52.6,-0.8331,0.00016,12.56717]
[1779127628750,31.88,76420.47,52.6,-0.8328,0.00016,12.58238]
[1779127629764,31.88,76423.34,52.6,-0.83234,0.00016,12.60493]
[1779127630764,31.88,76425.71,52.6,-0.83196,0.00016,12.62357]
[1779127632881,31.89,76426.94,52.6,-0.83176,0.00016,12.63361]
[1779127634792,31.89,76426.19,52.6,-0.83187,0.00016,12.62831]
[1779127636806,31.89,76427.15,52.6,-0.83171,0.00016,12.63627]
[1779127639827,31.89,76421.98,52.6,-0.8325,0.00016,12.597]
[1779127640834,31.89,76420.68,52.6,-0.8327,0.00016,12.58725]
[1779127644862,31.89,76421.35,52.6,-0.83257,0.00016,12.59369]
[1779127645869,31.9,76422.01,52.6,-0.83246,0.00016,12.5991]
[1779127646876,31.9,76424.02,52.6,-0.83214,0.00016,12.61496]
[1779127647883,31.9,76425.94,52.6,-0.83183,0.00016,12.6301]
[1779127648890,31.9,76429.63,52.6,-0.83125,0.00016,12.65891]
[1779127649897,31.9,76430.45,52.6,-0.83111,0.00016,12.66548]
[1779127654932,31.9,76431.61,52.6,-0.83096,0.00016,12.67015]
[1779127658960,31.9,76436.38,52.6,-0.83019,0.00016,12.70793]
[1779127659967,31.9,76438.24,52.6,-0.82989,0.00016,12.72249]
[1779127662093,31.9,76438.27,52.6,-0.82989,0.00016,12.72288]
[1779127662617,31.9,76434.16,52.6,-0.83053,0.00016,12.69124]
[1779127665008,31.91,76436.72,52.6,-0.83012,0.00016,12.7116]
[1779127666010,31.91,76435.49,52.6,-0.83031,0.00016,12.70225]
[1779127671045,31.91,76435.31,52.6,-0.83032,0.00016,12.70171]
[1779127676080,31.91,76435.78,52.6,-0.83023,0.00016,12.70615]
[1779127677087,31.91,76438.13,52.6,-0.82985,0.00016,12.72447]
[1779127678094,31.91,76440.43,52.6,-0.82949,0.00016,12.74237]
[1779127683129,31.91,76440.22,52.6,-0.82951,0.00016,12.74127]
[1779127687428,31.91,76435.26,52.6,-0.83028,0.00016,12.70335]
[1779127688165,31.91,76433.69,52.6,-0.83053,0.00016,12.69136]
[1779127689172,31.92,76434.96,52.6,-0.83032,0.00016,12.70134]
[1779127692543,31.92,76438.6,52.6,-0.82974,0.00016,12.72992]
[1779127693200,31.92,76441.1,52.6,-0.82934,0.00016,12.74936]
[1779127698235,31.92,76440.35,52.6,-0.82945,0.00016,12.74399]
[1779127703270,31.92,76440.38,52.6,-0.82944,0.00016,12.74462]
[1779127705719,31.92,76440.38,52.6,-0.82944,0.00016,12.74462]
[1779127707298,31.92,76442.35,52.6,-0.82912,0.00016,12.76013]
[1779127708470,31.92,76442.35,52.6,-0.82912,0.00016,12.76013]
[1779127708531,31.92,76443.5,52.6,-0.82894,0.00016,12.76907]
[1779127710319,31.92,76449.98,52.6,-0.82791,0.00016,12.81923]
[1779127711852,31.92,76451.29,52.6,-0.82775,0.00016,12.8241]
[1779127712333,31.92,76449.89,52.6,-0.82797,0.00016,12.81329]
[1779127714473,31.92,76449.54,52.6,-0.82803,0.00016,12.81078]
[1779127718766,31.92,76450.66,52.6,-0.82784,0.00016,12.82003]
[1779127718846,31.92,76450.66,52.6,-0.82784,0.00016,12.82003]
[1779127718938,31.92,76450.66,52.6,-0.82784,0.00016,12.82003]
[1779127719382,31.92,76458.94,52.6,-0.82651,0.00016,12.88437]
[1779127720389,31.92,76461.9,52.6,-0.82603,0.00016,12.90756]
[1779127721396,31.93,76463.75,52.6,-0.82572,0.00016,12.92215]
[1779127726431,31.93,76463.78,52.6,-0.82569,0.00016,12.9239]
[1779127730459,31.93,76465.23,52.6,-0.82543,0.00016,12.93629]
[1779127735494,31.94,76466.46,52.6,-0.8252,0.00016,12.94705]
[1779127740529,31.94,76466.94,52.6,-0.82511,0.00016,12.95135]
[1779127742783,31.94,76466.53,52.6,-0.82518,0.00016,12.9483]
[1779127742832,31.94,76470.74,52.6,-0.82449,0.00016,12.98111]
[1779127743552,31.94,76477.55,52.6,-0.8234,0.00016,13.03361]
[1779127744558,31.94,76479.41,52.6,-0.82309,0.00016,13.04809]
[1779127746572,31.94,76477.98,52.6,-0.82332,0.00016,13.03708]
[1779127747579,31.94,76468.75,52.6,-0.82481,0.00016,12.96592]
[1779127749593,31.94,76465.86,52.6,-0.82527,0.00016,12.94373]
[1779127753621,31.94,76466.96,52.6,-0.82508,0.00016,12.95281]
[1779127754628,31.94,76468.56,52.6,-0.82482,0.00016,12.9654]
[1779127755635,31.94,76466.38,52.6,-0.82517,0.00016,12.94883]
[1779127757175,31.94,76466.23,52.6,-0.82519,0.00016,12.9479]
[1779127759663,31.94,76468.9,52.6,-0.82475,0.00016,12.96874]
[1779127761677,31.94,76470.71,52.6,-0.82446,0.00016,12.98282]
[1779127763300,31.95,76471.8,52.6,-0.82428,0.00016,12.99141]
[1779127765059,31.95,76471.53,52.6,-0.82432,0.00016,12.98951]
[1779127765705,31.95,76471.38,52.6,-0.82434,0.00016,12.98841]
[1779127770740,31.95,76471.97,52.6,-0.82423,0.00016,12.99393]
[1779127776782,31.95,76472.18,52.6,-0.82425,0.00016,12.99017]
[1779127779803,31.95,76469.95,52.6,-0.8246,0.00016,12.97297]
[1779127784838,31.95,76469.48,52.6,-0.82466,0.00016,12.97006]
[1779127785845,31.95,76470.4,52.6,-0.82451,0.00016,12.97733]
[1779127786852,31.95,76469.51,52.6,-0.82465,0.00016,12.97064]
[1779127787859,31.95,76470.67,52.6,-0.82446,0.00016,12.97975]
[1779127788866,31.95,76462.11,52.6,-0.82583,0.00016,12.91392]
[1779127789873,31.95,76461.14,52.6,-0.82598,0.00016,12.90669]
[1779127791887,31.95,76463.63,52.6,-0.82557,0.00016,12.92641]
[1779127792894,31.96,76466.39,52.6,-0.82512,0.00016,12.94793]
[1779127795915,31.96,76463.15,52.6,-0.82563,0.00016,12.92357]
[1779127800950,31.96,76463.28,52.6,-0.82558,0.00016,12.9258]
[1779127801957,31.96,76464.38,52.6,-0.8254,0.00016,12.93452]
[1779127804978,31.96,76462.64,52.6,-0.82567,0.00016,12.92182]
[1779127805305,31.96,76462.64,52.6,-0.82567,0.00016,12.92182]
[1779127805985,31.96,76450.72,52.6,-0.82756,0.00016,12.83015]
[1779127806992,31.96,76450.17,52.6,-0.82764,0.00016,12.82629]
[1779127807236,31.96,76450.17,52.6,-0.82764,0.00016,12.82629]
[1779127807999,31.96,76446.38,52.6,-0.82824,0.00016,12.79702]
[1779127809006,31.96,76444.55,52.6,-0.82853,0.00016,12.7829]
[1779127811020,31.96,76442.4,52.6,-0.82887,0.00016,12.76637]
[1779127812027,31.97,76441.19,52.6,-0.82906,0.00016,12.75709]
[1779127813034,31.97,76437.21,52.6,-0.82969,0.00016,12.72643]
[1779127814041,31.97,76435.84,52.6,-0.82991,0.00016,12.71595]
[1779127815052,31.97,76435.84,52.6,-0.82991,0.00016,12.71595]
[1779127815063,31.97,76433.69,52.6,-0.83024,0.00016,12.69945]
[1779127815598,31.97,76433.69,52.6,-0.83024,0.00016,12.69945]
[1779127816038,31.97,76433.69,52.6,-0.83024,0.00016,12.69945]
[1779127816055,31.97,76417.41,52.6,-0.83279,0.00016,12.57384]
[1779127816809,31.97,76417.41,52.6,-0.83279,0.00016,12.57384]
[1779127817065,31.97,76423.41,52.6,-0.83185,0.00016,12.62047]
[1779127818072,31.97,76428.31,52.6,-0.83108,0.00016,12.65853]
[1779127819079,31.97,76431.31,52.6,-0.8306,0.00016,12.68186]
[1779127824114,31.97,76431.23,52.6,-0.8306,0.00016,12.68192]
[1779127825121,31.97,76434.87,52.6,-0.83002,0.00016,12.71015]
[1779127826334,31.97,76435.09,52.6,-0.82999,0.00016,12.71194]
[1779127828142,31.97,76434.26,52.6,-0.83011,0.00016,12.70573]
[1779127829149,31.97,76434.84,52.6,-0.83002,0.00016,12.71031]
[1779127830156,31.97,76434.24,52.6,-0.83011,0.00016,12.70577]
[1779127831719,31.97,76435.44,52.6,-0.82998,0.00016,12.70973]
[1779127832170,31.97,76436.45,52.6,-0.82981,0.00016,12.71762]
[1779127834068,31.97,76436.45,52.6,-0.82981,0.00016,12.71762]
[1779127834108,31.97,76440.73,52.6,-0.82914,0.00016,12.75078]
[1779127834342,31.97,76441.96,52.6,-0.82894,0.00016,12.76027]
[1779127835191,31.97,76445.26,52.6,-0.82842,0.00016,12.78577]
[1779127836198,31.97,76445.77,52.6,-0.82834,0.00016,12.7897]
[1779127837345,31.97,76452.38,52.6,-0.82728,0.00016,12.8409]
[1779127838212,31.97,76453.4,52.6,-0.82712,0.00016,12.84869]
[1779127841233,31.97,76454.01,52.6,-0.82703,0.00016,12.85316]
[1779127842240,31.97,76453.18,52.6,-0.82716,0.00016,12.84667]
[1779127844978,31.97,76453.64,52.6,-0.82709,0.00016,12.85014]
[1779127845079,31.97,76458.39,52.6,-0.82633,0.00016,12.8872]
[1779127849841,31.98,76457.19,52.6,-0.82648,0.00016,12.87948]
[1779127851303,31.98,76459.1,52.6,-0.82617,0.00016,12.89452]
[1779127857346,31.98,76458.63,52.6,-0.82621,0.00016,12.89271]
[1779127859361,31.98,76461.1,52.6,-0.8258,0.00016,12.91235]
[1779127861374,31.98,76458.47,52.6,-0.82622,0.00016,12.89214]
[1779127862381,31.98,76457.52,52.6,-0.82637,0.00016,12.88487]
[1779127865402,31.98,76460.31,52.6,-0.82593,0.00016,12.90634]
[1779127866409,31.99,76461.59,52.6,-0.82572,0.00016,12.91635]
[1779127871444,31.99,76461.71,52.6,-0.82568,0.00016,12.91796]
[1779127875472,31.99,76462.5,52.6,-0.82555,0.00016,12.9246]
[1779127878493,31.99,76463.35,52.6,-0.8254,0.00016,12.93153]
[1779127879500,31.99,76468.47,52.6,-0.82458,0.00016,12.97108]
[1779127881514,31.99,76470.82,52.6,-0.82419,0.00016,12.98959]
[1779127886549,31.99,76470.45,52.6,-0.82424,0.00016,12.98705]
[1779127891558,31.99,76470.87,52.6,-0.82417,0.00016,12.9904]
[1779127891696,31.99,76459.93,52.6,-0.82598,0.00016,12.90078]
[1779127892592,31.99,76457.87,52.6,-0.82631,0.00016,12.88504]
[1779127893599,31.99,76455.2,52.6,-0.82673,0.00016,12.86479]
[1779127894606,31.99,76457.81,52.6,-0.8263,0.00016,12.88525]
[1779127895613,32.0,76458.57,52.6,-0.82618,0.00016,12.89142]
[1779127897627,32.0,76459.62,52.6,-0.82599,0.00016,12.90015]
[1779127898634,32.0,76460.3,52.6,-0.82588,0.00016,12.9057]
[1779127899641,32.0,76461.21,52.6,-0.82573,0.00016,12.91286]
[1779127900648,32.0,76459.58,52.6,-0.82599,0.00016,12.90045]
[1779127901655,32.0,76458.86,52.6,-0.8261,0.00016,12.89523]
[1779127904676,32.0,76459.59,52.6,-0.82596,0.00016,12.90185]
[1779127909711,32.01,76459.22,52.6,-0.82599,0.00016,12.90043]
[1779127911725,32.01,76459.87,52.6,-0.82588,0.00016,12.90567]
[1779127914746,32.01,76458.55,52.6,-0.82608,0.00016,12.89617]
[1779127915753,32.01,76457.11,52.6,-0.8263,0.00016,12.88531]
[1779127917025,32.01,76457.11,52.6,-0.8263,0.00016,12.88531]
[1779127917051,32.01,76456.32,52.6,-0.82642,0.00016,12.8797]
[1779127917770,32.01,76456.32,52.6,-0.82642,0.00016,12.8797]
[1779127917829,32.01,76453.2,52.6,-0.82691,0.00016,12.85567]
[1779127918774,32.01,76453.79,52.6,-0.82682,0.00016,12.86035]
[1779127920788,32.01,76455.09,52.6,-0.8266,0.00016,12.87068]
[1779127921795,32.01,76454.39,52.6,-0.82671,0.00016,12.86546]
[1779127922802,32.01,76452.86,52.6,-0.82695,0.00016,12.85383]
[1779127924816,32.01,76454.51,52.6,-0.82668,0.00016,12.86708]
[1779127928844,32.02,76452.33,52.6,-0.82699,0.00016,12.85183]
[1779127929851,32.02,76447.77,52.6,-0.82771,0.00016,12.8171]
[1779127930858,32.02,76448.85,52.6,-0.82753,0.00016,12.82559]
[1779127931865,32.02,76447.78,52.6,-0.8277,0.00016,12.81757]
[1779127934886,32.02,76449.17,52.6,-0.82746,0.00016,12.82894]
[1779127935893,32.02,76447.81,52.6,-0.82768,0.00016,12.81869]
[1779127940928,32.03,76450.46,52.6,-0.82723,0.00016,12.84046]
[1779127941936,32.03,76451.13,52.6,-0.82711,0.00016,12.84582]
[1779127942942,32.03,76454.8,52.6,-0.82652,0.00016,12.87437]
[1779127946970,32.03,76456.01,52.6,-0.82631,0.00016,12.88485]
[1779127947977,32.03,76457.28,52.6,-0.8261,0.00016,12.89499]
[1779127953013,32.04,76457.37,52.6,-0.8261,0.00016,12.89204]
[1779127954020,32.04,76460.59,52.6,-0.82558,0.00016,12.91716]
[1779127955027,32.04,76465.2,52.6,-0.82483,0.00016,12.95293]
[1779127955310,32.04,76465.2,52.6,-0.82483,0.00016,12.95293]
[1779127958048,32.04,76466.3,52.6,-0.82464,0.00016,12.96222]
[1779127960062,32.04,76467.07,52.6,-0.8245,0.00016,12.96866]
[1779127964090,32.05,76466.28,52.6,-0.82461,0.00016,12.96362]
[1779127968118,32.05,76462.48,52.6,-0.8252,0.00016,12.93542]
[1779127968695,32.05,76462.48,52.6,-0.8252,0.00016,12.93542]
[1779127968870,32.05,76462.48,52.6,-0.8252,0.00016,12.93542]
[1779127969125,32.05,76452.4,52.6,-0.8268,0.00016,12.8582]
[1779127970132,32.05,76450.56,52.6,-0.82709,0.00016,12.84421]
[1779127971139,32.05,76449.76,52.6,-0.82721,0.00016,12.83824]
[1779127972146,32.05,76449.21,52.6,-0.82729,0.00016,12.8342]
[1779127973153,32.05,76446.51,52.6,-0.82772,0.00016,12.81363]
[1779127974160,32.05,76446.08,52.6,-0.82778,0.00016,12.81055]
[1779127976174,32.05,76445.12,52.6,-0.82792,0.00016,12.80363]
[1779127977181,32.05,76442.01,52.6,-0.82841,0.00016,12.77978]
[1779127978188,32.05,76436.1,52.6,-0.82935,0.00016,12.73435]
[1779127979195,32.05,76432.66,52.6,-0.82989,0.00016,12.70799]
[1779127980116,32.05,76432.66,52.6,-0.82989,0.00016,12.70799]
[1779127981209,32.06,76417.92,52.6,-0.83219,0.00016,12.5948]
[1779127983224,32.06,76419.7,52.6,-0.8319,0.00016,12.60909]
[1779127986245,32.06,76410.25,52.6,-0.83335,0.00016,12.53709]
[1779127987252,32.06,76407.95,52.6,-0.8337,0.00016,12.51972]
[1779127989266,32.06,76411.06,52.6,-0.83321,0.00016,12.5444]
[1779127990273,32.06,76412.99,52.6,-0.8329,0.00016,12.5596]
[1779127994925,32.07,76411.61,52.6,-0.83309,0.00016,12.54992]
[1779127995308,32.07,76417.04,52.6,-0.83224,0.00016,12.59237]
[1779127998329,32.07,76419.73,52.6,-0.8318,0.00016,12.61382]
[1779128000343,32.07,76417.35,52.6,-0.83216,0.00016,12.59595]
[1779128003045,32.07,76417.58,52.6,-0.83212,0.00016,12.59796]
[1779128003097,32.07,76415.55,52.6,-0.83243,0.00016,12.58282]
[1779128003364,32.07,76409.67,52.6,-0.83334,0.00016,12.53754]
[1779128004371,32.07,76407.82,52.6,-0.83362,0.00016,12.52361]
[1779128009722,32.08,76407.26,52.6,-0.83368,0.00016,12.52061]
[1779128009753,32.08,76407.26,52.6,-0.83368,0.00016,12.52061]
[1779128009789,32.08,76407.26,52.6,-0.83368,0.00016,12.52061]
[1779128009839,32.08,76406.13,52.6,-0.83385,0.00015,12.51222]
[1779128011128,32.08,76406.13,52.6,-0.83385,0.00015,12.51222]
[1779128011215,32.08,76406.13,52.6,-0.83385,0.00015,12.51222]
[1779128011228,32.08,76406.13,52.6,-0.83385,0.00015,12.51222]
[1779128011282,32.08,76400.29,52.6,-0.8348,0.00015,12.46238]
[1779128011361,32.08,76400.29,52.6,-0.8348,0.00015,12.46238]
[1779128011430,32.08,76400.29,52.6,-0.8348,0.00015,12.46238]
[1779128011703,32.08,76392.53,52.6,-0.83599,0.00015,12.40261]
[1779128012381,32.08,76392.53,52.6,-0.83599,0.00015,12.40261]
[1779128012618,32.08,76384.09,52.6,-0.83728,0.00015,12.33785]
[1779128013445,32.08,76383.06,52.6,-0.83743,0.00015,12.33025]
[1779128014439,32.08,76383.06,52.6,-0.83743,0.00015,12.33025]
[1779128014452,32.08,76378.81,52.6,-0.83807,0.00015,12.29786]
[1779128016466,32.08,76379.95,52.6,-0.83788,0.00015,12.30741]
[1779128017473,32.08,76380.73,52.6,-0.83776,0.00015,12.3138]
[1779128019341,32.09,76381.2,52.6,-0.83768,0.00015,12.31778]
[1779128021209,32.09,76385.24,52.6,-0.83704,0.00015,12.34995]
[1779128021501,32.09,76392.85,52.6,-0.83587,0.00015,12.40854]
[1779128022508,32.09,76395.64,52.6,-0.83543,0.00015,12.4305]
[1779128027543,32.09,76393.96,52.6,-0.83565,0.00015,12.41979]
[1779128032581,32.1,76393.86,52.6,-0.83562,0.00015,12.42129]
[1779128036296,32.11,76392.02,52.6,-0.83586,0.00015,12.4089]
[1779128036609,32.11,76390.79,52.6,-0.83605,0.00015,12.39944]
[1779128038267,32.11,76389.1,52.6,-0.8363,0.00015,12.3869]
[1779128038623,32.11,76390.67,52.6,-0.83606,0.00015,12.39898]
[1779128039630,32.11,76389.95,52.6,-0.83617,0.00015,12.39366]
[1779128040637,32.11,76390.94,52.6,-0.83601,0.00015,12.40151]
[1779128041644,32.11,76392.43,52.6,-0.83578,0.00015,12.41319]
[1779128046679,32.11,76393.92,52.6,-0.83553,0.00015,12.42564]
[1779128047686,32.11,76391.91,52.6,-0.83583,0.00015,12.41036]
[1779128051714,32.11,76391.16,52.6,-0.83593,0.00015,12.40537]
[1779128056749,32.12,76393.09,52.6,-0.83562,0.00015,12.42122]
[1779128057756,32.12,76394.1,52.6,-0.83546,0.00015,12.42917]
[1779128058932,32.12,76394.1,52.6,-0.83546,0.00015,12.42917]
[1779128059770,32.12,76387.32,52.6,-0.83649,0.00015,12.37735]
[1779128062093,32.12,76386.77,52.6,-0.83657,0.00015,12.37314]
[1779128062791,32.12,76385.99,52.6,-0.83669,0.00015,12.36719]
[1779128063798,32.12,76385.07,52.6,-0.83683,0.00015,12.36015]
[1779128064805,32.12,76382.88,52.6,-0.83717,0.00015,12.34335]
[1779128065812,32.12,76382.17,52.6,-0.83727,0.00015,12.33796]
[1779128066819,32.12,76383.32,52.6,-0.8371,0.00015,12.34689]
[1779128067826,32.12,76385.18,52.6,-0.83681,0.00015,12.36149]
[1779128069840,32.12,76385.84,52.6,-0.8367,0.00015,12.36667]
[1779128071854,32.12,76383.78,52.6,-0.83706,0.00015,12.34597]
[1779128074875,32.12,76379.08,52.6,-0.83776,0.00015,12.31073]
[1779128075882,32.12,76377.36,52.6,-0.83802,0.00015,12.29785]
[1779128077162,32.13,76376.71,52.6,-0.83811,0.00015,12.29318]
[1779128077896,32.13,76377.31,52.6,-0.83802,0.00015,12.29779]
[1779128080530,32.13,76377.09,52.6,-0.83804,0.00015,12.29661]
[1779128084946,32.13,76377.9,52.6,-0.83788,0.00015,12.30463]
[1779128087967,32.13,76383.92,52.6,-0.83694,0.00015,12.35195]
[1779128088437,32.13,76383.92,52.6,-0.83694,0.00015,12.35195]
[1779128088974,32.14,76389.89,52.6,-0.83602,0.00015,12.39819]
[1779128089981,32.14,76390.93,52.6,-0.83585,0.00015,12.40666]
[1779128095020,32.14,76390.1,52.6,-0.83596,0.00015,12.40128]
[1779128098040,32.14,76391.03,52.6,-0.8358,0.00015,12.40908]
[1779128102072,32.14,76392.36,52.6,-0.83558,0.00015,12.42015]
[1779128103200,32.14,76392.36,52.6,-0.83558,0.00015,12.42015]
[1779128103257,32.14,76386.79,52.6,-0.83643,0.00015,12.37774]
[1779128104087,32.14,76372.67,52.6,-0.83858,0.00015,12.2692]
[1779128105169,32.14,76369.6,52.6,-0.83904,0.00015,12.24581]
[1779128106081,32.14,76369.6,52.6,-0.83904,0.00015,12.24581]
[1779128106328,32.14,76369.6,52.6,-0.83904,0.00015,12.24581]
[1779128106346,32.15,76360.42,52.6,-0.84041,0.00015,12.17588]
[1779128106560,32.15,76360.42,52.6,-0.84041,0.00015,12.17588]
[1779128107110,32.15,76352.57,52.6,-0.8416,0.00015,12.11554]
[1779128108117,32.15,76352.63,52.6,-0.84156,0.00015,12.1172]
[1779128109083,32.15,76352.63,52.6,-0.84156,0.00015,12.1172]
[1779128109124,32.15,76353.06,52.6,-0.84149,0.00015,12.12115]
[1779128112184,32.16,76349.13,52.6,-0.84204,0.00015,12.09265]
[1779128113349,32.16,76349.13,52.6,-0.84204,0.00015,12.09265]
[1779128113152,32.16,76342.33,52.6,-0.84305,0.00015,12.04088]
[1779128114159,32.16,76343.49,52.6,-0.84286,0.00015,12.05034]
[1779128116175,32.16,76345.68,52.6,-0.84251,0.00015,12.06822]
[1779128117182,32.16,76349.39,52.6,-0.84195,0.00015,12.0973]
[1779128118189,32.16,76351.32,52.6,-0.84165,0.00015,12.11266]
[1779128119196,32.16,76347.42,52.6,-0.84222,0.00015,12.08311]
[1779128120203,32.17,76350.55,52.6,-0.84175,0.00015,12.10763]
[1779128121210,32.17,76352.13,52.6,-0.8415,0.00015,12.12019]
[1779128122217,32.17,76351.43,52.6,-0.8416,0.00015,12.11523]
[1779128124231,32.17,76354.32,52.6,-0.84114,0.00015,12.13845]
[1779128125238,32.17,76359.42,52.6,-0.84036,0.00015,12.17831]
[1779128126245,32.17,76363.38,52.6,-0.83975,0.00015,12.20936]
[1779128127039,32.17,76363.38,52.6,-0.83975,0.00015,12.20936]
[1779128127252,32.18,76372.89,52.6,-0.8383,0.00015,12.28297]
[1779128128259,32.18,76374.58,52.6,-0.83804,0.00015,12.29624]
[1779128128705,32.18,76374.58,52.6,-0.83804,0.00015,12.29624]
[1779128129266,32.18,76376.27,52.6,-0.83778,0.00015,12.30949]
[1779128130273,32.18,76379.73,52.6,-0.83724,0.00015,12.33632]
[1779128133294,32.18,76380.27,52.6,-0.8372,0.00015,12.33573]
[1779128134301,32.18,76379.25,52.6,-0.83735,0.00015,12.32813]
[1779128135308,32.18,76381.73,52.6,-0.83697,0.00015,12.34741]
[1779128137323,32.18,76382.47,52.6,-0.83685,0.00015,12.35332]
[1779128138329,32.18,76381.55,52.6,-0.83699,0.00015,12.34627]
[1779128139336,32.18,76384.28,52.6,-0.83657,0.00015,12.36726]
[1779128140343,32.18,76387.76,52.6,-0.83604,0.00015,12.39416]
[1779128140648,32.18,76387.76,52.6,-0.83604,0.00015,12.39416]
[1779128141351,32.18,76391.32,52.6,-0.83549,0.00015,12.42146]
[1779128143365,32.18,76390.46,52.6,-0.83563,0.00015,12.41473]
[1779128144372,32.18,76391.51,52.6,-0.83547,0.00015,12.42274]
[1779128148751,32.18,76392.08,52.6,-0.83538,0.00015,12.42703]
[1779128149407,32.18,76398.82,52.6,-0.83434,0.00015,12.47896]
[1779128149716,32.18,76398.82,52.6,-0.83434,0.00015,12.47896]
[1779128150125,32.18,76398.82,52.6,-0.83434,0.00015,12.47896]
[1779128150414,32.18,76390.46,52.6,-0.83562,0.00015,12.41512]
[1779128150592,32.18,76390.46,52.6,-0.83562,0.00015,12.41512]
[1779128151421,32.18,76385.75,52.6,-0.83634,0.00015,12.37901]
[1779128153435,32.18,76384.5,52.6,-0.83653,0.00015,12.36962]
[1779128154442,32.18,76385.28,52.6,-0.83641,0.00015,12.37572]
[1779128155454,32.18,76376.2,52.6,-0.83779,0.00015,12.30608]
[1779128156461,32.18,76374.7,52.6,-0.83801,0.00015,12.29473]
[1779128157468,32.18,76373.45,52.6,-0.8382,0.00015,12.2853]
[1779128158981,32.19,76372.1,52.6,-0.8384,0.00015,12.27512]
[1779128159482,32.19,76370.03,52.6,-0.83871,0.00015,12.25943]
[1779128160489,32.19,76368.47,52.6,-0.83894,0.00015,12.24785]
[1779128161987,32.19,76368.47,52.6,-0.83894,0.00015,12.24785]
[1779128162217,32.19,76368.47,52.6,-0.83894,0.00015,12.24785]
[1779128162759,32.19,76368.32,52.6,-0.83895,0.00015,12.24754]
[1779128162850,32.19,76356.23,52.6,-0.84077,0.00015,12.15473]
[1779128163510,32.19,76356.48,52.6,-0.84072,0.00015,12.15721]
[1779128165524,32.19,76358.58,52.6,-0.84038,0.00015,12.17445]
[1779128166531,32.19,76359.58,52.6,-0.84022,0.00015,12.18264]
[1779128167538,32.2,76362.76,52.6,-0.83973,0.00015,12.20755]
[1779128168545,32.2,76367.4,52.6,-0.83902,0.00015,12.24379]
[1779128172573,32.2,76369.71,52.6,-0.83863,0.00015,12.26369]
[1779128173580,32.2,76370.5,52.6,-0.8385,0.00015,12.27019]
[1779128174587,32.21,76379.62,52.6,-0.8371,0.00015,12.34072]
[1779128175594,32.21,76379.73,52.6,-0.83707,0.00015,12.342]
[1779128177608,32.21,76377.56,52.6,-0.8374,0.00015,12.32542]
[1779128178615,32.21,76362.31,52.6,-0.83971,0.00015,12.20848]
[1779128179706,32.21,76362.31,52.6,-0.83971,0.00015,12.20848]
[1779128179795,32.21,76358.33,52.6,-0.84031,0.00015,12.17815]
[1779128180632,32.21,76352.61,52.6,-0.84116,0.00015,12.13478]
[1779128181637,32.21,76350.33,52.6,-0.84149,0.00015,12.11769]
[1779128182644,32.21,76348.26,52.6,-0.84179,0.00015,12.10223]
[1779128187440,32.22,76344.93,52.6,-0.84223,0.00015,12.07959]
[1779128190211,32.22,76346.26,52.6,-0.84202,0.00015,12.0904]
[1779128190560,32.22,76346.28,52.6,-0.842,0.00015,12.09176]
[1779128190700,32.22,76349.1,52.6,-0.84157,0.00015,12.11338]
[1779128193996,32.23,76348.09,52.6,-0.84176,0.00015,12.10133]
[1779128194046,32.23,76344.7,52.6,-0.84225,0.00015,12.07591]
[1779128194734,32.23,76342.09,52.6,-0.84264,0.00015,12.05618]
[1779128195988,32.23,76342.09,52.6,-0.84264,0.00015,12.05618]
[1779128200898,32.23,76339.76,52.6,-0.84295,0.00015,12.04025]
[1779128200960,32.24,76334.35,52.6,-0.84374,0.00015,11.99924]
[1779128201887,32.24,76326.86,52.6,-0.84484,0.00015,11.94236]
[1779128203152,32.24,76323.84,52.6,-0.84527,0.00015,11.91978]
[1779128203797,32.24,76320.74,52.6,-0.84572,0.00015,11.89664]
[1779128204739,32.24,76320.74,52.6,-0.84572,0.00015,11.89664]
[1779128205811,32.24,76316.53,52.6,-0.84631,0.00015,11.8657]
[1779128207449,32.24,76316.53,52.6,-0.84631,0.00015,11.8657]
[1779128206818,32.24,76314.39,52.6,-0.84661,0.00015,11.85002]
[1779128207505,32.24,76314.39,52.6,-0.84661,0.00015,11.85002]
[1779128207685,32.24,76314.39,52.6,-0.84661,0.00015,11.85002]
[1779128208056,32.24,76314.39,52.6,-0.84661,0.00015,11.85002]
[1779128208121,32.24,76314.39,52.6,-0.84661,0.00015,11.85002]
[1779128208464,32.25,76308.89,52.6,-0.84739,0.00015,11.80915]
[1779128208832,32.25,76306.54,52.6,-0.84774,0.00015,11.79116]
[1779128209839,32.25,76305.83,52.6,-0.84783,0.00015,11.78626]
[1779128210846,32.25,76306.51,52.6,-0.84772,0.00015,11.79199]
[1779128212303,32.25,76306.51,52.6,-0.84772,0.00015,11.79199]
[1779128212383,32.25,76306.51,52.6,-0.84772,0.00015,11.79199]
[1779128212428,32.25,76317.05,52.6,-0.84615,0.00015,11.87396]
[1779128212563,32.25,76317.05,52.6,-0.84615,0.00015,11.87396]
[1779128213085,32.25,76330.03,52.6,-0.84424,0.00015,11.97334]
[1779128213867,32.26,76331.6,52.6,-0.84399,0.00015,11.98607]
[1779128214874,32.26,76330.59,52.6,-0.84413,0.00015,11.979]
[1779128216889,32.26,76318.55,52.6,-0.84588,0.00015,11.88811]
[1779128217896,32.26,76317.78,52.6,-0.84598,0.00015,11.88296]
[1779128218903,32.26,76315.37,52.6,-0.84632,0.00015,11.86527]
[1779128219910,32.27,76319.13,52.6,-0.84575,0.00015,11.89483]
[1779128220917,32.27,76316.76,52.6,-0.84608,0.00015,11.87744]
[1779128223938,32.27,76323.67,52.6,-0.84502,0.00015,11.93265]
[1779128224945,32.28,76324.17,52.6,-0.84493,0.00015,11.93716]
[1779128225952,32.28,76325.19,52.6,-0.84477,0.00015,11.94566]
[1779128226959,32.28,76325.69,52.6,-0.84468,0.00015,11.95017]
[1779128227966,32.28,76324.19,52.6,-0.84489,0.00015,11.93937]
[1779128228973,32.28,76324.94,52.6,-0.84477,0.00015,11.94581]
[1779128229980,32.28,76325.22,52.6,-0.84471,0.00015,11.94865]
[1779128230987,32.29,76325.0,52.6,-0.84473,0.00015,11.94766]
[1779128231994,32.29,76326.29,52.6,-0.84453,0.00015,11.95823]
[1779128233001,32.29,76325.71,52.6,-0.8446,0.00015,11.95448]
[1779128234008,32.29,76329.32,52.6,-0.84405,0.00015,11.98279]
[1779128235015,32.29,76339.68,52.6,-0.8425,0.00015,12.0627]
[1779128236022,32.3,76339.01,52.6,-0.84259,0.00015,12.05823]
[1779128237029,32.3,76338.42,52.6,-0.84266,0.00015,12.05424]
[1779128238036,32.3,76341.3,52.6,-0.84222,0.00015,12.0768]
[1779128239043,32.3,76344.57,52.6,-0.84173,0.00015,12.10238]
[1779128241057,32.3,76345.23,52.6,-0.84161,0.00015,12.10847]
[1779128243071,32.3,76344.19,52.6,-0.84174,0.00015,12.10151]
[1779128245075,32.31,76344.56,52.6,-0.84168,0.00015,12.10485]
[1779128247100,32.31,76345.92,52.6,-0.84145,0.00015,12.11663]
[1779128249115,32.31,76343.26,52.6,-0.84183,0.00015,12.09706]
[1779128250122,32.31,76337.47,52.6,-0.84268,0.00015,12.05317]
[1779128252136,32.32,76338.69,52.6,-0.84254,0.00015,12.05797]
[1779128255157,32.32,76337.95,52.6,-0.84262,0.00015,12.05368]
[1779128256164,32.32,76339.33,52.6,-0.84241,0.00015,12.06468]
[1779128257171,32.32,76344.34,52.6,-0.84165,0.00015,12.10343]
[1779128258178,32.32,76350.46,52.6,-0.84072,0.00015,12.15077]
[1779128258973,32.32,76350.46,52.6,-0.84072,0.00015,12.15077]
[1779128260276,32.32,76350.83,52.6,-0.84066,0.00015,12.15408]
[1779128260338,32.33,76352.36,52.6,-0.84041,0.00015,12.16686]
[1779128261199,32.33,76349.33,52.6,-0.84086,0.00015,12.1437]
[1779128262206,32.33,76348.67,52.6,-0.84095,0.00015,12.13916]
[1779128263213,32.33,76344.57,52.6,-0.84155,0.00015,12.10837]
[1779128264221,32.33,76340.87,52.6,-0.8421,0.00015,12.0805]
[1779128265229,32.33,76334.71,52.6,-0.843,0.00015,12.03389]
[1779128267243,32.33,76338.28,52.6,-0.84246,0.00015,12.06199]
[1779128272278,32.34,76338.51,52.6,-0.84238,0.00015,12.0661]
[1779128274292,32.34,76341.03,52.6,-0.84199,0.00015,12.08573]
[1779128275301,32.34,76341.83,52.6,-0.84187,0.00015,12.0922]
[1779128276307,32.34,76341.28,52.6,-0.84194,0.00015,12.08834]
[1779128277314,32.34,76340.29,52.6,-0.84208,0.00015,12.0811]
[1779128280335,32.35,76339.63,52.6,-0.84215,0.00015,12.07739]
[1779128281342,32.35,76338.98,52.6,-0.84224,0.00015,12.07276]
[1779128282349,32.35,76334.85,52.6,-0.84285,0.00015,12.04156]
[1779128283356,32.35,76332.54,52.6,-0.84319,0.00015,12.02431]
[1779128284372,32.35,76331.67,52.6,-0.84331,0.00015,12.01808]
[1779128285379,32.35,76330.61,52.6,-0.84346,0.00015,12.01041]
[1779128286391,32.35,76329.4,52.6,-0.84363,0.00015,12.00159]
[1779128287397,32.35,76319.91,52.6,-0.84502,0.00015,11.92953]
[1779128288404,32.36,76320.11,52.6,-0.84498,0.00015,11.93157]
[1779128291425,32.36,76317.2,52.6,-0.84538,0.00015,11.91093]
[1779128292385,32.36,76317.2,52.6,-0.84538,0.00015,11.91093]
[1779128292432,32.36,76315.13,52.6,-0.84567,0.00015,11.89569]
[1779128293439,32.36,76312.06,52.6,-0.84611,0.00015,11.87277]
[1779128298474,32.37,76308.39,52.6,-0.84659,0.00015,11.84753]
[1779128300666,32.37,76308.88,52.6,-0.8465,0.00015,11.85255]
[1779128301492,32.37,76308.88,52.6,-0.8465,0.00015,11.85255]
[1779128304576,32.38,76308.7,52.6,-0.84648,0.00015,11.85322]
[1779128305355,32.38,76309.33,52.6,-0.84638,0.00015,11.85871]
[1779128305935,32.38,76309.62,52.6,-0.84632,0.00015,11.8616]
[1779128307537,32.38,76314.92,52.6,-0.84552,0.00015,11.90336]
[1779128307671,32.38,76314.92,52.6,-0.84552,0.00015,11.90336]
[1779128308545,32.39,76309.91,52.6,-0.84624,0.00015,11.86578]
[1779128309167,32.39,76309.91,52.6,-0.84624,0.00015,11.86578]
[1779128309551,32.39,76306.11,52.6,-0.84678,0.00015,11.83739]
[1779128311341,32.39,76305.04,52.6,-0.84693,0.00015,11.82987]
[1779128316600,32.4,76302.49,52.6,-0.84728,0.00015,11.80885]
[1779128319019,32.4,76302.86,52.6,-0.84721,0.00015,11.81231]
[1779128320422,32.4,76302.44,52.6,-0.84726,0.00015,11.80985]
[1779128320522,32.41,76309.04,52.6,-0.84627,0.00015,11.86151]
[1779128320628,32.41,76311.76,52.6,-0.84587,0.00015,11.88224]
[1779128322558,32.41,76311.76,52.6,-0.84587,0.00015,11.88224]
[1779128321635,32.41,76307.71,52.6,-0.84645,0.00015,11.852]
[1779128322642,32.41,76310.11,52.6,-0.84609,0.00015,11.87094]
[1779128324187,32.41,76310.11,52.6,-0.84609,0.00015,11.87094]
[1779128324743,32.41,76309.98,52.6,-0.8461,0.00015,11.87045]
[1779128325201,32.41,76309.98,52.6,-0.8461,0.00015,11.87045]
[1779128325565,32.41,76309.98,52.6,-0.8461,0.00015,11.87045]
[1779128326083,32.41,76311.05,52.6,-0.84593,0.00015,11.8791]
[1779128326208,32.41,76311.05,52.6,-0.84593,0.00015,11.8791]
[1779128326288,32.41,76305.67,52.6,-0.84671,0.00015,11.83861]
[1779128326676,32.41,76301.6,52.6,-0.84729,0.00015,11.808]
[1779128327763,32.41,76301.6,52.6,-0.84729,0.00015,11.808]
[1779128327769,32.42,76298.06,52.6,-0.8478,0.00015,11.78148]
[1779128333726,32.42,76299.47,52.6,-0.84754,0.00015,11.79504]
[1779128338761,32.43,76298.24,52.6,-0.84767,0.00015,11.78783]
[1779128341782,32.43,76296.11,52.6,-0.84796,0.00014,11.77294]
[1779128346604,32.44,76297.6,52.6,-0.84771,0.00015,11.78566]
[1779128348970,32.44,76295.2,52.6,-0.84804,0.00014,11.76877]
[1779128349231,32.44,76290.94,52.6,-0.84864,0.00014,11.73682]
[1779128349705,32.44,76290.94,52.6,-0.84864,0.00014,11.73682]
[1779128349858,32.44,76290.94,52.6,-0.84864,0.00014,11.73682]
[1779128350119,32.44,76277.91,52.6,-0.85051,0.00014,11.63827]
[1779128350846,32.44,76275.17,52.6,-0.85089,0.00014,11.61793]
[1779128351853,32.44,76272.88,52.6,-0.85121,0.00014,11.60104]
[1779128353867,32.45,76271.04,52.6,-0.85145,0.00014,11.58815]
[1779128358805,32.45,76272.46,52.6,-0.85121,0.00014,11.60116]
[1779128359088,32.45,76277.03,52.6,-0.85054,0.00014,11.63635]
[1779128359864,32.45,76277.03,52.6,-0.85054,0.00014,11.63635]
[1779128359914,32.45,76280.67,52.6,-0.85001,0.00014,11.66471]
[1779128360921,32.46,76282.74,52.6,-0.8497,0.00014,11.6811]
[1779128363799,32.46,76281.26,52.6,-0.84989,0.00014,11.67114]
[1779128363942,32.46,76284.62,52.6,-0.84939,0.00014,11.69732]
[1779128368977,32.47,76284.18,52.6,-0.8494,0.00014,11.69697]
[1779128370991,32.47,76276.81,52.6,-0.85043,0.00014,11.6422]
[1779128373005,32.48,76279.5,52.6,-0.85007,0.00014,11.65858]
[1779128378040,32.48,76278.18,52.6,-0.8502,0.00014,11.6518]
[1779128382068,32.49,76280.28,52.6,-0.84985,0.00014,11.67029]
[1779128383083,32.49,76283.85,52.6,-0.84932,0.00014,11.69798]
[1779128385096,32.49,76286.33,52.6,-0.84895,0.00014,11.71787]
[1779128386514,32.49,76286.33,52.6,-0.84895,0.00014,11.71787]
[1779128387473,32.5,76294.62,52.6,-0.84772,0.00014,11.78221]
[1779128388575,32.5,76296.53,52.6,-0.84744,0.00015,11.79709]
[1779128391139,32.5,76298.88,52.6,-0.84708,0.00015,11.81566]
[1779128393153,32.5,76296.62,52.6,-0.8474,0.00015,11.7992]
[1779128394160,32.5,76292.56,52.6,-0.84798,0.00014,11.76873]
[1779128396174,32.51,76290.22,52.6,-0.8483,0.00014,11.75181]
[1779128398188,32.51,76284.52,52.6,-0.84911,0.00014,11.70941]
[1779128400202,32.51,76282.58,52.6,-0.84937,0.00014,11.6957]
[1779128404230,32.52,76276.1,52.6,-0.85026,0.00014,11.64844]
[1779128405237,32.52,76278.01,52.6,-0.84998,0.00014,11.66333]
[1779128410272,32.52,76277.71,52.6,-0.84998,0.00014,11.66331]
[1779128411279,32.52,76279.73,52.6,-0.84968,0.00014,11.67912]
[1779128413293,32.53,76285.28,52.6,-0.84886,0.00014,11.72217]
[1779128416315,32.53,76289.37,52.6,-0.84825,0.00014,11.7544]
[1779128421349,32.53,76297.61,52.6,-0.84702,0.00015,11.81869]
[1779128422356,32.53,76303.53,52.6,-0.84615,0.00015,11.86401]
[1779128424370,32.54,76304.38,52.6,-0.84602,0.00015,11.87099]
[1779128427391,32.54,76302.34,52.6,-0.8463,0.00015,11.85619]
[1779128431419,32.54,76290.26,52.6,-0.84809,0.00014,11.76015]
[1779128432426,32.54,76288.1,52.6,-0.8484,0.00014,11.74391]
[1779128433219,32.54,76288.1,52.6,-0.8484,0.00014,11.74391]
[1779128433433,32.54,76290.48,52.6,-0.84805,0.00014,11.76226]
[1779128434282,32.54,76290.48,52.6,-0.84805,0.00014,11.76226]
[1779128434338,32.54,76290.48,52.6,-0.84805,0.00014,11.76226]
[1779128434440,32.54,76295.91,52.6,-0.84726,0.00014,11.80377]
[1779128434864,32.54,76295.91,52.6,-0.84726,0.00014,11.80377]
[1779128435296,32.54,76295.91,52.6,-0.84726,0.00014,11.80377]
[1779128435711,32.54,76295.91,52.6,-0.84726,0.00014,11.80377]
[1779128435447,32.54,76299.24,52.6,-0.84677,0.00015,11.82932]
[1779128436454,32.54,76302.13,52.6,-0.84634,0.00015,11.85147]
[1779128438468,32.54,76305.12,52.6,-0.8459,0.00015,11.87448]
[1779128439392,32.54,76305.12,52.6,-0.8459,0.00015,11.87448]
[1779128440406,32.54,76304.84,52.6,-0.84594,0.00015,11.87252]
[1779128441412,32.55,76304.25,52.6,-0.84602,0.00015,11.86841]
[1779128442124,32.55,76303.91,52.6,-0.84606,0.00015,11.86606]
[1779128442496,32.55,76297.86,52.6,-0.84694,0.00015,11.82016]
[1779128443503,32.55,76291.76,52.6,-0.84782,0.00014,11.77414]
[1779128444510,32.55,76286.37,52.6,-0.84858,0.00014,11.73397]
[1779128445517,32.55,76281.48,52.6,-0.84928,0.00014,11.69735]
[1779128447534,32.55,76272.31,52.6,-0.85059,0.00014,11.62818]
[1779128448542,32.55,76269.91,52.6,-0.85092,0.00014,11.61071]
[1779128449355,32.55,76269.91,52.6,-0.85092,0.00014,11.61071]
[1779128451545,32.55,76269.98,52.6,-0.85089,0.00014,11.61213]
[1779128451582,32.55,76269.98,52.6,-0.85089,0.00014,11.61213]
[1779128451594,32.55,76269.98,52.6,-0.85089,0.00014,11.61213]
[1779128451683,32.56,76268.2,52.6,-0.85114,0.00014,11.59908]
[1779128451933,32.56,76268.2,52.6,-0.85114,0.00014,11.59908]
[1779128452569,32.56,76260.55,52.6,-0.85222,0.00014,11.54151]
[1779128453577,32.56,76260.55,52.6,-0.85222,0.00014,11.54151]
[1779128453678,32.56,76256.46,52.6,-0.85279,0.00014,11.51097]
[1779128453959,32.56,76256.46,52.6,-0.85279,0.00014,11.51097]
[1779128454596,32.56,76248.06,52.6,-0.85397,0.00014,11.44774]
[1779128454767,32.56,76248.06,52.6,-0.85397,0.00014,11.44774]
[1779128455603,32.56,76243.52,52.6,-0.8546,0.00014,11.41381]
[1779128457617,32.56,76240.52,52.6,-0.85499,0.00014,11.39239]
[1779128458624,32.56,76237.09,52.6,-0.85546,0.00014,11.36714]
[1779128459631,32.57,76232.13,52.6,-0.85614,0.00014,11.3304]
[1779128460537,32.57,76232.13,52.6,-0.85614,0.00014,11.3304]
[1779128460639,32.57,76226.74,52.6,-0.85688,0.00014,11.29048]
[1779128461646,32.57,76232.44,52.6,-0.85607,0.00014,11.33435]
[1779128462502,32.57,76232.44,52.6,-0.85607,0.00014,11.33435]
[1779128462734,32.57,76232.44,52.6,-0.85607,0.00014,11.33435]
[1779128462659,32.57,76245.37,52.6,-0.85426,0.00014,11.43201]
[1779128463667,32.57,76247.18,52.6,-0.85399,0.00014,11.44646]
[1779128464674,32.57,76248.57,52.6,-0.85378,0.00014,11.45757]
[1779128465681,32.58,76248.89,52.6,-0.85371,0.00014,11.46116]
[1779128465814,32.58,76248.89,52.6,-0.85371,0.00014,11.46116]
[1779128466688,32.58,76248.15,52.6,-0.85381,0.00014,11.45615]
[1779128467718,32.58,76248.15,52.6,-0.85381,0.00014,11.45615]
[1779128467733,32.58,76252.15,52.6,-0.85323,0.00014,11.48697]
[1779128468722,32.58,76254.32,52.6,-0.85292,0.00014,11.50393]
[1779128469729,32.58,76253.85,52.6,-0.85297,0.00014,11.5009]
[1779128470736,32.58,76254.28,52.6,-0.8529,0.00014,11.50469]
[1779128472750,32.59,76256.31,52.6,-0.85259,0.00014,11.52111]
[1779128475771,32.59,76255.89,52.6,-0.85262,0.00014,11.51951]
[1779128476778,32.59,76252.14,52.6,-0.85314,0.00014,11.49171]
[1779128477785,32.59,76252.53,52.6,-0.85308,0.00014,11.49524]
[1779128480012,32.59,76252.45,52.6,-0.85308,0.00014,11.49522]
[1779128480117,32.6,76259.01,52.6,-0.85214,0.00014,11.54538]
[1779128480806,32.6,76266.79,52.6,-0.85102,0.00014,11.60485]
[1779128481814,32.6,76268.01,52.6,-0.85084,0.00014,11.61463]
[1779128482821,32.6,76268.68,52.6,-0.85073,0.00014,11.62023]
[1779128484254,32.6,76268.68,52.6,-0.85073,0.00014,11.62023]
[1779128484266,32.6,76271.8,52.6,-0.85028,0.00014,11.64423]
[1779128485715,32.6,76271.8,52.6,-0.85028,0.00014,11.64423]
[1779128485767,32.6,76277.53,52.6,-0.84944,0.00014,11.68851]
[1779128485845,32.6,76279.85,52.6,-0.84911,0.00014,11.70606]
[1779128487007,32.6,76279.85,52.6,-0.84911,0.00014,11.70606]
[1779128487020,32.6,76279.85,52.6,-0.84911,0.00014,11.70606]
[1779128487309,32.6,76279.85,52.6,-0.84911,0.00014,11.70606]
[1779128487319,32.6,76280.07,52.6,-0.84907,0.00014,11.70812]
[1779128488866,32.61,76276.99,52.6,-0.84949,0.00014,11.68557]
[1779128489874,32.61,76273.03,52.6,-0.85005,0.00014,11.65614]
[1779128490880,32.61,76271.23,52.6,-0.8503,0.00014,11.64298]
[1779128491887,32.61,76264.73,52.6,-0.85127,0.00014,11.5889]
[1779128492894,32.61,76265.59,52.6,-0.85114,0.00014,11.59595]
[1779128494908,32.61,76269.76,52.6,-0.85052,0.00014,11.62856]
[1779128495915,32.62,76274.01,52.6,-0.84991,0.00014,11.6612]
[1779128496814,32.62,76274.01,52.6,-0.84991,0.00014,11.6612]
[1779128496922,32.62,76277.79,52.6,-0.84936,0.00014,11.69023]
[1779128497929,32.62,76281.87,52.6,-0.84876,0.00014,11.72149]
[1779128499943,32.62,76283.65,52.6,-0.84849,0.00014,11.73565]
[1779128502374,32.62,76283.79,52.6,-0.84847,0.00014,11.73703]
[1779128502392,32.62,76279.96,52.6,-0.84901,0.00014,11.70838]
[1779128502965,32.62,76277.25,52.6,-0.84939,0.00014,11.68825]
[1779128506324,32.62,76276.83,52.6,-0.84944,0.00014,11.68586]
[1779128506381,32.63,76281.72,52.6,-0.84873,0.00014,11.72323]
[1779128506993,32.63,76283.05,52.6,-0.84853,0.00014,11.73363]
[1779128509007,32.63,76282.06,52.6,-0.84866,0.00014,11.72677]
[1779128509897,32.63,76282.06,52.6,-0.84866,0.00014,11.72677]
[1779128510015,32.63,76280.52,52.6,-0.84888,0.00014,11.71545]
[1779128511021,32.63,76277.79,52.6,-0.84926,0.00014,11.69514]
[1779128512028,32.63,76275.66,52.6,-0.84956,0.00014,11.67941]
[1779128513039,32.63,76277.37,52.6,-0.84931,0.00014,11.69273]
[1779128514046,32.63,76278.22,52.6,-0.84918,0.00014,11.69954]
[1779128514887,32.63,76278.22,52.6,-0.84918,0.00014,11.69954]
[1779128515053,32.63,76283.52,52.6,-0.84841,0.00014,11.73998]
[1779128516060,32.63,76285.2,52.6,-0.84816,0.00014,11.75299]
[1779128520773,32.64,76285.38,52.6,-0.84812,0.00014,11.7552]
[1779128521095,32.64,76287.73,52.6,-0.84777,0.00014,11.77355]
[1779128522102,32.64,76288.61,52.6,-0.84764,0.00014,11.78046]
[1779128523109,32.64,76290.04,52.6,-0.84743,0.00014,11.79153]
[1779128524117,32.64,76296.28,52.6,-0.84652,0.00015,11.83896]
[1779128525124,32.64,76294.78,52.6,-0.84673,0.00014,11.82777]
[1779128530159,32.64,76295.05,52.6,-0.84668,0.00014,11.83065]
[1779128531219,32.64,76295.05,52.6,-0.84668,0.00014,11.83065]
[1779128531390,32.64,76295.05,52.6,-0.84668,0.00014,11.83065]
[1779128531466,32.64,76297.51,52.6,-0.84632,0.00015,11.84942]
[1779128532176,32.64,76302.59,52.6,-0.84557,0.00015,11.88823]
[1779128533810,32.65,76303.85,52.6,-0.84537,0.00015,11.89837]
[1779128534190,32.65,76304.39,52.6,-0.8453,0.00015,11.90246]
[1779128536204,32.65,76307.69,52.6,-0.84481,0.00015,11.92778]
[1779128537211,32.65,76310.51,52.6,-0.84439,0.00015,11.94937]
[1779128538219,32.65,76308.32,52.6,-0.84471,0.00015,11.93301]
[1779128539225,32.65,76306.32,52.6,-0.84499,0.00015,11.91813]
[1779128540441,32.65,76306.32,52.6,-0.84499,0.00015,11.91813]
[1779128540526,32.65,76300.91,52.6,-0.84578,0.00015,11.87747]
[1779128541240,32.65,76298.27,52.6,-0.84616,0.00015,11.85759]
[1779128542247,32.65,76297.32,52.6,-0.84629,0.00015,11.85053]
[1779128543254,32.65,76298.78,52.6,-0.84608,0.00015,11.8617]
[1779128544261,32.65,76300.59,52.6,-0.84581,0.00015,11.8755]
[1779128545268,32.65,76301.3,52.6,-0.84571,0.00015,11.88095]
[1779128546408,32.65,76301.3,52.6,-0.84571,0.00015,11.88095]
[1779128547282,32.65,76297.43,52.6,-0.84627,0.00015,11.85183]
[1779128548289,32.65,76296.13,52.6,-0.84646,0.00015,11.84211]
[1779128550303,32.65,76297.76,52.6,-0.84621,0.00015,11.8547]
[1779128552045,32.65,76297.63,52.6,-0.84629,0.00015,11.8484]
[1779128552317,32.65,76294.25,52.6,-0.84677,0.00014,11.82295]
[1779128553324,32.65,76287.32,52.6,-0.84777,0.00014,11.7707]
[1779128554813,32.65,76281.93,52.6,-0.84854,0.00014,11.73045]
[1779128555774,32.65,76281.93,52.6,-0.84854,0.00014,11.73045]
[1779128556345,32.65,76284.24,52.6,-0.8482,0.00014,11.74817]
[1779128557352,32.66,76283.42,52.6,-0.84831,0.00014,11.74224]
[1779128558359,32.66,76285.29,52.6,-0.84804,0.00014,11.75665]
[1779128559366,32.66,76289.57,52.6,-0.84742,0.00014,11.78925]
[1779128560373,32.66,76290.22,52.6,-0.84732,0.00014,11.79437]
[1779128561380,32.66,76291.55,52.6,-0.84712,0.00014,11.80462]
[1779128562387,32.66,76292.19,52.6,-0.84703,0.00014,11.80965]
[1779128564401,32.66,76292.77,52.6,-0.84694,0.00014,11.8144]
[1779128565410,32.66,76293.39,52.6,-0.84684,0.00014,11.81927]
[1779128566416,32.66,76298.38,52.6,-0.84612,0.00015,11.85717]
[1779128567423,32.66,76299.22,52.6,-0.84599,0.00015,11.86377]
[1779128568430,32.66,76297.5,52.6,-0.84623,0.00015,11.851]
[1779128569437,32.66,76298.31,52.6,-0.84611,0.00015,11.85738]
[1779128570445,32.66,76299.1,52.6,-0.84599,0.00015,11.86346]
[1779128574539,32.66,76298.73,52.6,-0.84604,0.00015,11.86093]
[1779128574607,32.66,76296.44,52.6,-0.84637,0.00015,11.84371]
[1779128576486,32.66,76295.73,52.6,-0.84647,0.00014,11.83855]
[1779128577493,32.66,76295.3,52.6,-0.84653,0.00014,11.83541]
[1779128578500,32.66,76292.43,52.6,-0.84695,0.00014,11.81384]
[1779128579507,32.66,76294.52,52.6,-0.84664,0.00014,11.82976]
[1779128580514,32.66,76293.21,52.6,-0.84683,0.00014,11.82001]
[1779128581521,32.67,76284.02,52.6,-0.84815,0.00014,11.75069]
[1779128582787,32.67,76284.02,52.6,-0.84815,0.00014,11.75069]
[1779128582803,32.67,76284.78,52.6,-0.84803,0.00014,11.75683]
[1779128583535,32.67,76285.97,52.6,-0.84786,0.00014,11.76583]
[1779128584542,32.67,76284.87,52.6,-0.84802,0.00014,11.75776]
[1779128586556,32.67,76284.63,52.6,-0.84804,0.00014,11.75644]
[1779128587004,32.67,76284.63,52.6,-0.84804,0.00014,11.75644]
[1779128587563,32.67,76282.26,52.6,-0.84838,0.00014,11.73878]
[1779128588570,32.67,76277.3,52.6,-0.84909,0.00014,11.70157]
[1779128593605,32.67,76271.85,52.6,-0.84983,0.00014,11.66213]
[1779128598640,32.68,76275.52,52.6,-0.84927,0.00014,11.69176]
[1779128599647,32.68,76280.63,52.6,-0.84853,0.00014,11.73074]
[1779128600882,32.68,76280.63,52.6,-0.84853,0.00014,11.73074]
[1779128600654,32.68,76285.77,52.6,-0.84778,0.00014,11.7702]
[1779128601664,32.68,76287.73,52.6,-0.84749,0.00014,11.78524]
[1779128602668,32.68,76285.87,52.6,-0.84775,0.00014,11.7714]
[1779128605689,32.68,76285.68,52.6,-0.84777,0.00014,11.77061]
[1779128606253,32.68,76285.68,52.6,-0.84777,0.00014,11.77061]
[1779128606696,32.68,76284.89,52.6,-0.84788,0.00014,11.76486]
[1779128607000,32.68,76284.89,52.6,-0.84788,0.00014,11.76486]
[1779128607703,32.69,76274.81,52.6,-0.84932,0.00014,11.68897]
[1779128608710,32.69,76271.54,52.6,-0.84978,0.00014,11.66464]
[1779128611012,32.69,76271.09,52.6,-0.84983,0.00014,11.66204]
[1779128611963,32.69,76269.81,52.6,-0.85006,0.00014,11.64721]
[1779128612738,32.69,76261.97,52.6,-0.85118,0.00014,11.58834]
[1779128613062,32.69,76261.97,52.6,-0.85118,0.00014,11.58834]
[1779128613271,32.69,76261.97,52.6,-0.85118,0.00014,11.58834]
[1779128613745,32.69,76265.67,52.6,-0.85064,0.00014,11.61662]
[1779128614752,32.69,76261.42,52.6,-0.85124,0.00014,11.58489]
[1779128616766,32.69,76258.85,52.6,-0.8516,0.00014,11.56598]
[1779128618200,32.69,76258.72,52.6,-0.85161,0.00014,11.56533]
[1779128618236,32.69,76258.72,52.6,-0.85161,0.00014,11.56533]
[1779128618780,32.69,76253.31,52.6,-0.85237,0.00014,11.52478]
[1779128622809,32.7,76250.52,52.6,-0.85273,0.00014,11.50545]
[1779128625096,32.7,76250.99,52.6,-0.85264,0.00014,11.51]
[1779128625150,32.7,76250.99,52.6,-0.85264,0.00014,11.51]
[1779128625164,32.7,76250.99,52.6,-0.85264,0.00014,11.51]
[1779128628851,32.71,76254.11,52.6,-0.85217,0.00014,11.53545]
[1779128633053,32.71,76254.6,52.6,-0.85206,0.00014,11.54103]
[1779128633374,32.71,76254.6,52.6,-0.85206,0.00014,11.54103]
[1779128633886,32.71,76260.73,52.6,-0.85118,0.00014,11.58767]
[1779128638921,32.72,76261.34,52.6,-0.85106,0.00014,11.59418]
[1779128641942,32.72,76254.59,52.6,-0.85199,0.00014,11.54452]
[1779128642271,32.72,76254.59,52.6,-0.85199,0.00014,11.54452]
[1779128642949,32.72,76250.09,52.6,-0.85262,0.00014,11.51107]
[1779128647984,32.73,76250.53,52.6,-0.85251,0.00014,11.51674]
[1779128649998,32.73,76252.81,52.6,-0.85218,0.00014,11.53479]
[1779128655035,32.73,76252.99,52.6,-0.85211,0.00014,11.53813]
[1779128659264,32.74,76254.88,52.6,-0.85182,0.00014,11.55386]
[1779128661478,32.74,76255.89,52.6,-0.85167,0.00014,11.56182]
[1779128663374,32.74,76255.11,52.6,-0.85176,0.00014,11.55665]
[1779128664221,32.74,76256.11,52.6,-0.85162,0.00014,11.56453]
[1779128664242,32.74,76260.29,52.6,-0.85102,0.00014,11.59638]
[1779128665070,32.74,76260.29,52.6,-0.85102,0.00014,11.59638]
[1779128665105,32.74,76258.16,52.6,-0.85131,0.00014,11.58067]
[1779128666112,32.74,76263.24,52.6,-0.85058,0.00014,11.61929]
[1779128667119,32.74,76265.35,52.6,-0.85028,0.00014,11.63548]
[1779128668402,32.74,76265.35,52.6,-0.85028,0.00014,11.63548]
[1779128668719,32.74,76265.35,52.6,-0.85028,0.00014,11.63548]
[1779128671329,32.75,76266.62,52.6,-0.85008,0.00014,11.64587]
[1779128671382,32.75,76266.62,52.6,-0.85008,0.00014,11.64587]
[1779128677189,32.75,76268.46,52.6,-0.84984,0.00014,11.65607]
[1779128679203,32.75,76271.89,52.6,-0.84934,0.00014,11.68237]
[1779128684238,32.76,76269.29,52.6,-0.84969,0.00014,11.66372]
[1779128686553,32.76,76262.55,52.6,-0.85065,0.00014,11.61336]
[1779128687259,32.76,76260.62,52.6,-0.85092,0.00014,11.59908]
[1779128688717,32.76,76260.62,52.6,-0.85092,0.00014,11.59908]
[1779128689274,32.76,76253.07,52.6,-0.85197,0.00014,11.54278]
[1779128690281,32.76,76245.77,52.6,-0.853,0.00014,11.48821]
[1779128691934,32.76,76245.77,52.6,-0.853,0.00014,11.48821]
[1779128694677,32.76,76244.15,52.6,-0.8532,0.00014,11.47728]
[1779128694881,32.76,76244.15,52.6,-0.8532,0.00014,11.47728]
[1779128694903,32.76,76247.64,52.6,-0.85269,0.00014,11.50432]
[1779128695398,32.76,76247.64,52.6,-0.85269,0.00014,11.50432]
[1779128695439,32.76,76252.84,52.6,-0.85196,0.00014,11.54343]
[1779128701359,32.77,76252.21,52.6,-0.85201,0.00014,11.54091]
[1779128704380,32.77,76248.73,52.6,-0.85248,0.00014,11.51595]
[1779128707401,32.78,76251.41,52.6,-0.85207,0.00014,11.53743]
[1779128709415,32.78,76248.5,52.6,-0.85247,0.00014,11.5164]
[1779128710670,32.78,76248.5,52.6,-0.85247,0.00014,11.5164]
[1779128713016,32.78,76247.73,52.6,-0.85256,0.00014,11.51152]
[1779128714023,32.78,76247.78,52.6,-0.85254,0.00014,11.51236]
[1779128715202,32.78,76249.52,52.6,-0.85228,0.00014,11.52635]
[1779128715262,32.78,76249.52,52.6,-0.85228,0.00014,11.52635]
[1779128715457,32.79,76253.61,52.6,-0.85169,0.00014,11.55755]
[1779128716464,32.79,76262.04,52.6,-0.85049,0.00014,11.62134]
[1779128717471,32.79,76265.7,52.6,-0.84996,0.00014,11.64916]
[1779128719485,32.79,76268.34,52.6,-0.84958,0.00014,11.66949]
[1779128722506,32.79,76271.39,52.6,-0.84913,0.00014,11.69303]
[1779128724358,32.79,76272.63,52.6,-0.84895,0.00014,11.70253]
[1779128724522,32.79,76280.61,52.6,-0.84781,0.00014,11.76274]
[1779128726534,32.79,76281.71,52.6,-0.84764,0.00014,11.77158]
[1779128727541,32.79,76279.8,52.6,-0.84791,0.00014,11.75747]
[1779128729555,32.79,76281.74,52.6,-0.84762,0.00014,11.77251]
[1779128733583,32.8,76279.53,52.6,-0.84798,0.00014,11.75121]
[1779128736604,32.8,76277.54,52.6,-0.84825,0.00014,11.73684]
[1779128737611,32.8,76271.12,52.6,-0.84916,0.00014,11.68874]
[1779128739638,32.8,76270.13,52.6,-0.8493,0.00014,11.68157]
[1779128739921,32.8,76265.74,52.6,-0.84992,0.00014,11.64909]
[1779128741639,32.8,76261.83,52.6,-0.85047,0.00014,11.61995]
[1779128742646,32.8,76255.5,52.6,-0.85136,0.00014,11.57259]
[1779128743884,32.8,76255.5,52.6,-0.85136,0.00014,11.57259]
[1779128743903,32.8,76255.5,52.6,-0.85136,0.00014,11.57259]
[1779128743916,32.8,76254.26,52.6,-0.85153,0.00014,11.5638]
[1779128744930,32.8,76254.26,52.6,-0.85153,0.00014,11.5638]
[1779128744979,32.8,76248.33,52.6,-0.85236,0.00014,11.51925]
[1779128745617,32.8,76248.33,52.6,-0.85236,0.00014,11.51925]
[1779128746058,32.8,76248.33,52.6,-0.85236,0.00014,11.51925]
[1779128746074,32.8,76248.33,52.6,-0.85236,0.00014,11.51925]
[1779128745778,32.8,76231.62,52.6,-0.8547,0.00014,11.39396]
[1779128746367,32.8,76231.62,52.6,-0.8547,0.00014,11.39396]
[1779128746544,32.8,76231.62,52.6,-0.8547,0.00014,11.39396]
[1779128746682,32.8,76217.98,52.6,-0.85659,0.00014,11.29184]
[1779128747588,32.8,76217.98,52.6,-0.85659,0.00014,11.29184]
[1779128747688,32.8,76213.57,52.6,-0.8572,0.00014,11.25891]
[1779128748972,32.8,76213.57,52.6,-0.8572,0.00014,11.25891]
[1779128749061,32.8,76213.57,52.6,-0.8572,0.00014,11.25891]
[1779128749032,32.81,76211.81,52.6,-0.85743,0.00014,11.24648]
[1779128750126,32.81,76211.81,52.6,-0.85743,0.00014,11.24648]
[1779128749702,32.81,76208.21,52.6,-0.85792,0.00014,11.21953]
[1779128751000,32.81,76200.96,52.6,-0.8589,0.00014,11.16576]
[1779128751141,32.81,76200.96,52.6,-0.8589,0.00014,11.16576]
[1779128753078,32.81,76200.07,52.6,-0.85902,0.00014,11.15939]
[1779128752850,32.81,76195.28,52.6,-0.85967,0.00014,11.1238]
[1779128753731,32.81,76195.28,52.6,-0.85967,0.00014,11.1238]
[1779128753738,32.81,76182.07,52.6,-0.86146,0.00014,11.02533]
[1779128754307,32.81,76182.07,52.6,-0.86146,0.00014,11.02533]
[1779128754679,32.81,76182.07,52.6,-0.86146,0.00014,11.02533]
[1779128754704,32.81,76182.07,52.6,-0.86146,0.00014,11.02533]
[1779128754882,32.81,76182.07,52.6,-0.86146,0.00014,11.02533]
[1779128754989,32.81,76150.35,52.6,-0.86569,0.00013,10.78904]
[1779128755947,32.82,76119.28,52.6,-0.86966,0.00013,10.56422]
[1779128756766,32.82,76099.75,52.6,-0.87217,0.00013,10.41989]
[1779128757334,32.82,76099.75,52.6,-0.87217,0.00013,10.41989]
[1779128757772,32.82,76104.72,52.6,-0.87152,0.00013,10.45712]
[1779128758561,32.82,76104.72,52.6,-0.87152,0.00013,10.45712]
[1779128758671,32.82,76104.72,52.6,-0.87152,0.00013,10.45712]
[1779128758800,32.84,76110.88,52.6,-0.87059,0.00013,10.51069]
[1779128759794,32.85,76118.32,52.6,-0.86956,0.00013,10.56938]
[1779128760968,32.85,76118.32,52.6,-0.86956,0.00013,10.56938]
[1779128761003,32.87,76121.13,52.6,-0.86904,0.00013,10.59894]
[1779128761225,32.87,76121.13,52.6,-0.86904,0.00013,10.59894]
[1779128761813,32.87,76137.4,52.6,-0.86692,0.00013,10.71941]
[1779128762904,32.87,76137.4,52.6,-0.86692,0.00013,10.71941]
[1779128762990,32.89,76146.27,52.6,-0.86562,0.00013,10.79266]
[1779128763831,32.89,76144.14,52.6,-0.8659,0.00013,10.77686]
[1779128764865,32.89,76144.14,52.6,-0.8659,0.00013,10.77686]
[1779128765105,32.89,76144.14,52.6,-0.8659,0.00013,10.77686]
[1779128764924,32.89,76141.93,52.6,-0.86618,0.00013,10.76107]
[1779128765441,32.89,76141.93,52.6,-0.86618,0.00013,10.76107]
[1779128765849,32.89,76140.0,52.6,-0.86642,0.00013,10.74739]
[1779128766397,32.89,76140.0,52.6,-0.86642,0.00013,10.74739]
[1779128766583,32.89,76140.0,52.6,-0.86642,0.00013,10.74739]
[1779128766856,32.9,76145.68,52.6,-0.86566,0.00013,10.79017]
[1779128767414,32.9,76145.68,52.6,-0.86566,0.00013,10.79017]
[1779128767863,32.9,76141.96,52.6,-0.86614,0.00013,10.76328]
[1779128768970,32.9,76141.96,52.6,-0.86614,0.00013,10.76328]
[1779128769058,32.9,76142.31,52.6,-0.86608,0.00013,10.76649]
[1779128769506,32.9,76142.31,52.6,-0.86608,0.00013,10.76649]
[1779128769735,32.9,76142.31,52.6,-0.86608,0.00013,10.76649]
[1779128769905,32.9,76142.43,52.6,-0.86605,0.00013,10.76811]
[1779128770443,32.9,76142.43,52.6,-0.86605,0.00013,10.76811]
[1779128770685,32.9,76142.43,52.6,-0.86605,0.00013,10.76811]
[1779128770939,32.9,76142.43,52.6,-0.86605,0.00013,10.76811]
[1779128771016,32.9,76142.43,52.6,-0.86605,0.00013,10.76811]
[1779128771073,32.9,76168.09,52.6,-0.86263,0.00013,10.95956]
[1779128771212,32.9,76168.09,52.6,-0.86263,0.00013,10.95956]
[1779128771553,32.9,76168.09,52.6,-0.86263,0.00013,10.95956]
[1779128771571,32.9,76168.09,52.6,-0.86263,0.00013,10.95956]
[1779128771891,32.9,76173.59,52.6,-0.86189,0.00013,11.00048]
[1779128772898,32.9,76169.86,52.6,-0.86239,0.00013,10.97304]
[1779128774179,32.9,76168.35,52.6,-0.86258,0.00013,10.96207]
[1779128774927,32.91,76179.4,52.6,-0.86109,0.00013,11.04461]
[1779128775937,32.91,76175.01,52.6,-0.86168,0.00013,11.01245]
[1779128776953,32.91,76180.96,52.6,-0.86087,0.00014,11.05713]
[1779128777953,32.91,76177.33,52.6,-0.86134,0.00013,11.03107]
[1779128778960,32.91,76175.63,52.6,-0.86156,0.00013,11.01881]
[1779128779631,32.91,76175.63,52.6,-0.86156,0.00013,11.01881]
[1779128779990,32.91,76167.95,52.6,-0.86259,0.00013,10.96168]
[1779128780984,32.91,76171.67,52.6,-0.86207,0.00013,10.99029]
[1779128781991,32.91,76173.74,52.6,-0.86179,0.00013,11.00615]
[1779128782998,32.92,76172.92,52.6,-0.86189,0.00013,11.00047]
[1779128784007,32.92,76169.33,52.6,-0.86236,0.00013,10.9742]
[1779128785012,32.92,76166.04,52.6,-0.8628,0.00013,10.9502]
[1779128787284,32.92,76166.5,52.6,-0.86272,0.00013,10.95459]
[1779128788033,32.92,76172.85,52.6,-0.86186,0.00013,11.00227]
[1779128788319,32.92,76172.85,52.6,-0.86186,0.00013,11.00227]
[1779128789040,32.92,76175.4,52.6,-0.86151,0.00013,11.02162]
[1779128790047,32.92,76177.34,52.6,-0.86124,0.00013,11.03641]
[1779128790291,32.92,76177.34,52.6,-0.86124,0.00013,11.03641]
[1779128791054,32.92,76185.02,52.6,-0.86025,0.00014,11.08863]
[1779128791488,32.92,76185.02,52.6,-0.86025,0.00014,11.08863]
[1779128792061,32.93,76188.05,52.6,-0.85983,0.00014,11.11155]
[1779128793895,32.93,76188.17,52.6,-0.85981,0.00014,11.11276]
[1779128794081,32.93,76184.73,52.6,-0.86027,0.00014,11.08745]
[1779128794389,32.93,76184.73,52.6,-0.86027,0.00014,11.08745]
[1779128795086,32.93,76167.18,52.6,-0.86263,0.00013,10.95713]
[1779128796094,32.93,76161.57,52.6,-0.86337,0.00013,10.91578]
[1779128797100,32.93,76163.82,52.6,-0.86306,0.00013,10.93301]
[1779128799114,32.93,76160.26,52.6,-0.86352,0.00013,10.90755]
[1779128799524,32.93,76160.26,52.6,-0.86352,0.00013,10.90755]
[1779128799924,32.93,76160.26,52.6,-0.86352,0.00013,10.90755]
[1779128800121,32.93,76140.77,52.6,-0.8661,0.00013,10.76313]
[1779128801128,32.93,76138.71,52.6,-0.86636,0.00013,10.74822]
[1779128801336,32.93,76138.71,52.6,-0.86636,0.00013,10.74822]
[1779128801435,32.93,76138.71,52.6,-0.86636,0.00013,10.74822]
[1779128804150,32.94,76141.1,52.6,-0.86601,0.00013,10.76782]
[1779128805157,32.94,76147.8,52.6,-0.86512,0.00013,10.81807]
[1779128806139,32.94,76147.8,52.6,-0.86512,0.00013,10.81807]
[1779128806164,32.94,76153.8,52.6,-0.86431,0.00013,10.86311]
[1779128807171,32.94,76160.89,52.6,-0.86336,0.00013,10.91635]
[1779128809185,32.94,76163.05,52.6,-0.86305,0.00013,10.93346]
[1779128810551,32.94,76163.05,52.6,-0.86305,0.00013,10.93346]
[1779128813611,32.95,76163.68,52.6,-0.86294,0.00013,10.93967]
[1779128819027,32.95,76163.98,52.6,-0.86285,0.00013,10.94445]
[1779128819128,32.96,76159.25,52.6,-0.86346,0.00013,10.91041]
[1779128819255,32.96,76161.53,52.6,-0.86316,0.00013,10.92733]
[1779128820694,32.96,76161.53,52.6,-0.86316,0.00013,10.92733]
[1779128820827,32.96,76164.71,52.6,-0.86272,0.00013,10.95147]
[1779128821269,32.96,76152.95,52.6,-0.86428,0.00013,10.86458]
[1779128822276,32.96,76150.89,52.6,-0.86455,0.00013,10.8498]
[1779128823283,32.96,76153.02,52.6,-0.86426,0.00013,10.86609]
[1779128824290,32.96,76157.27,52.6,-0.86368,0.00013,10.89808]
[1779128828318,32.97,76153.94,52.6,-0.86409,0.00013,10.87548]
[1779128830868,32.97,76153.84,52.6,-0.86409,0.00013,10.87518]
[1779128831087,32.97,76153.84,52.6,-0.86409,0.00013,10.87518]
[1779128831124,32.97,76153.84,52.6,-0.86409,0.00013,10.87518]
[1779128830896,32.97,76157.7,52.6,-0.86357,0.00013,10.90425]
[1779128831948,32.97,76157.7,52.6,-0.86357,0.00013,10.90425]
[1779128832142,32.97,76157.7,52.6,-0.86357,0.00013,10.90425]
[1779128832154,32.97,76157.7,52.6,-0.86357,0.00013,10.90425]
[1779128832436,32.97,76167.93,52.6,-0.8622,0.00013,10.98058]
[1779128833495,32.97,76171.67,52.6,-0.86169,0.00013,11.00865]
[1779128835147,32.97,76171.67,52.6,-0.86169,0.00013,11.00865]
[1779128835195,32.97,76167.52,52.6,-0.86224,0.00013,10.97818]
[1779128835774,32.97,76167.52,52.6,-0.86224,0.00013,10.97818]
[1779128835826,32.97,76167.52,52.6,-0.86224,0.00013,10.97818]
[1779128836117,32.97,76167.52,52.6,-0.86224,0.00013,10.97818]
[1779128836318,32.97,76167.52,52.6,-0.86224,0.00013,10.97818]
[1779128836161,32.97,76164.36,52.6,-0.86266,0.00013,10.95472]
[1779128836990,32.97,76137.39,52.6,-0.86624,0.00013,10.7549]
[1779128837392,32.97,76130.59,52.6,-0.86713,0.00013,10.70467]
[1779128839265,32.97,76123.61,52.6,-0.86803,0.00013,10.6535]
[1779128839823,32.97,76123.61,52.6,-0.86803,0.00013,10.6535]
[1779128840049,32.97,76123.61,52.6,-0.86803,0.00013,10.6535]
[1779128840105,32.97,76123.61,52.6,-0.86803,0.00013,10.6535]
[1779128840169,32.97,76116.73,52.6,-0.86892,0.00013,10.60294]
[1779128841094,32.97,76116.73,52.6,-0.86892,0.00013,10.60294]
[1779128841195,32.97,76116.73,52.6,-0.86892,0.00013,10.60294]
[1779128841204,32.97,76116.73,52.6,-0.86892,0.00013,10.60294]
[1779128841314,32.97,76116.73,52.6,-0.86892,0.00013,10.60294]
[1779128841288,32.98,76111.46,52.6,-0.86959,0.00013,10.56437]
[1779128842086,32.98,76111.46,52.6,-0.86959,0.00013,10.56437]
[1779128842204,32.98,76111.46,52.6,-0.86959,0.00013,10.56437]
[1779128842305,32.98,76098.87,52.6,-0.87121,0.00013,10.47182]
[1779128842427,32.98,76102.3,52.6,-0.87077,0.00013,10.49705]
[1779128843594,32.98,76102.3,52.6,-0.87077,0.00013,10.49705]
[1779128843633,32.99,76103.26,52.6,-0.87055,0.00013,10.50935]
[1779128845202,32.99,76103.26,52.6,-0.87055,0.00013,10.50935]
[1779128845284,32.99,76107.05,52.6,-0.87006,0.00013,10.53767]
[1779128846059,32.99,76107.05,52.6,-0.87006,0.00013,10.53767]
[1779128846334,32.99,76103.98,52.6,-0.87045,0.00013,10.51546]
[1779128846498,32.99,76103.98,52.6,-0.87045,0.00013,10.51546]
[1779128847219,32.99,76108.7,52.6,-0.86983,0.00013,10.55101]
[1779128847463,32.99,76103.24,52.6,-0.87053,0.00013,10.51082]
[1779128849116,32.99,76103.24,52.6,-0.87053,0.00013,10.51082]
[1779128849135,33.0,76111.23,52.6,-0.86948,0.00013,10.57077]
[1779128850150,33.0,76122.14,52.6,-0.86805,0.00013,10.65191]
[1779128850393,33.0,76122.14,52.6,-0.86805,0.00013,10.65191]
[1779128850488,33.0,76141.36,52.6,-0.86554,0.00013,10.79388]
[1779128851577,33.0,76141.36,52.6,-0.86554,0.00013,10.79388]
[1779128851608,33.02,76143.24,52.6,-0.86515,0.00013,10.81317]
[1779128853068,33.02,76143.24,52.6,-0.86515,0.00013,10.81317]
[1779128853324,33.02,76143.24,52.6,-0.86515,0.00013,10.81317]
[1779128853140,33.03,76144.7,52.6,-0.86494,0.00013,10.8247]
[1779128853435,33.03,76144.7,52.6,-0.86494,0.00013,10.8247]
[1779128853509,33.03,76148.72,52.6,-0.86441,0.00013,10.85443]
[1779128856068,33.03,76148.8,52.6,-0.86439,0.00013,10.85574]
[1779128857537,33.03,76150.4,52.6,-0.86414,0.00013,10.86954]
[1779128858865,33.03,76150.4,52.6,-0.86414,0.00013,10.86954]
[1779128859182,33.03,76150.4,52.6,-0.86414,0.00013,10.86954]
[1779128859192,33.03,76157.04,52.6,-0.86324,0.00013,10.9199]
[1779128859551,33.04,76167.64,52.6,-0.86181,0.00013,10.99895]
[1779128861166,33.04,76167.64,52.6,-0.86181,0.00013,10.99895]
[1779128861316,33.04,76170.45,52.6,-0.86143,0.00013,11.02017]
[1779128862222,33.04,76176.83,52.6,-0.86057,0.00013,11.06788]
[1779128862896,33.04,76176.83,52.6,-0.86057,0.00013,11.06788]
[1779128862914,33.04,76182.81,52.6,-0.85975,0.00014,11.11271]
[1779128863739,33.04,76182.81,52.6,-0.85975,0.00014,11.11271]
[1779128863918,33.04,76182.81,52.6,-0.85975,0.00014,11.11271]
[1779128864051,33.04,76182.81,52.6,-0.85975,0.00014,11.11271]
[1779128864114,33.04,76181.36,52.6,-0.85994,0.00014,11.10217]
[1779128865593,33.04,76182.74,52.6,-0.85975,0.00014,11.1129]
[1779128866600,33.04,76182.13,52.6,-0.85982,0.00014,11.1086]
[1779128868027,33.04,76180.69,52.6,-0.86001,0.00014,11.09814]
[1779128868614,33.04,76179.89,52.6,-0.86012,0.00014,11.09245]
[1779128869900,33.04,76179.89,52.6,-0.86012,0.00014,11.09245]
[1779128870096,33.04,76179.89,52.6,-0.86012,0.00014,11.09245]
[1779128870186,33.04,76172.84,52.6,-0.86106,0.00013,11.04041]
[1779128870941,33.04,76172.84,52.6,-0.86106,0.00013,11.04041]
[1779128871041,33.04,76170.05,52.6,-0.86143,0.00013,11.02007]
[1779128871622,33.04,76170.05,52.6,-0.86143,0.00013,11.02007]
[1779128871635,33.05,76164.91,52.6,-0.86211,0.00013,10.98235]
[1779128872642,33.05,76162.95,52.6,-0.86237,0.00013,10.96828]
[1779128875663,33.05,76164.82,52.6,-0.86209,0.00013,10.98354]
[1779128876709,33.05,76164.82,52.6,-0.86209,0.00013,10.98354]
[1779128876773,33.05,76172.8,52.6,-0.86101,0.00013,11.04312]
[1779128877677,33.05,76175.83,52.6,-0.8606,0.00013,11.06593]
[1779128878684,33.05,76177.1,52.6,-0.86042,0.00013,11.07566]
[1779128879691,33.05,76178.03,52.6,-0.86029,0.00013,11.08285]
[1779128880698,33.05,76178.46,52.6,-0.86023,0.00013,11.08632]
[1779128881706,33.05,76179.98,52.6,-0.86002,0.00014,11.09788]
[1779128882865,33.05,76179.98,52.6,-0.86002,0.00014,11.09788]
[1779128882896,33.05,76179.98,52.6,-0.86002,0.00014,11.09788]
[1779128883109,33.06,76183.2,52.6,-0.85958,0.00014,11.12204]
[1779128883559,33.06,76183.2,52.6,-0.85958,0.00014,11.12204]
[1779128883727,33.06,76183.2,52.6,-0.85958,0.00014,11.12204]
[1779128883761,33.06,76202.37,52.6,-0.85697,0.00014,11.26446]
[1779128884728,33.06,76212.41,52.6,-0.85558,0.00014,11.33972]
[1779128885904,33.06,76212.41,52.6,-0.85558,0.00014,11.33972]
[1779128886245,33.06,76212.41,52.6,-0.85558,0.00014,11.33972]
[1779128886272,33.06,76218.71,52.6,-0.8547,0.00014,11.38709]
[1779128886481,33.06,76218.71,52.6,-0.8547,0.00014,11.38709]
[1779128886586,33.06,76218.71,52.6,-0.8547,0.00014,11.38709]
[1779128887136,33.06,76218.71,52.6,-0.8547,0.00014,11.38709]
[1779128887309,33.06,76218.71,52.6,-0.8547,0.00014,11.38709]
[1779128887227,33.06,76227.72,52.6,-0.85344,0.00014,11.45459]
[1779128888168,33.06,76227.72,52.6,-0.85344,0.00014,11.45459]
[1779128888271,33.06,76230.41,52.6,-0.85306,0.00014,11.47491]
[1779128889124,33.06,76229.49,52.6,-0.85318,0.00014,11.4683]
[1779128890173,33.06,76228.59,52.6,-0.8533,0.00014,11.46185]
[1779128890772,33.06,76230.28,52.6,-0.85306,0.00014,11.47471]
[1779128891641,33.06,76230.28,52.6,-0.85306,0.00014,11.47471]
[1779128891779,33.06,76235.82,52.6,-0.85229,0.00014,11.51625]
[1779128893823,33.06,76241.34,52.6,-0.85151,0.00014,11.55764]
[1779128894739,33.06,76241.34,52.6,-0.85151,0.00014,11.55764]
[1779128894800,33.06,76250.43,52.6,-0.85023,0.00014,11.62556]
[1779128895675,33.06,76250.43,52.6,-0.85023,0.00014,11.62556]
[1779128896347,33.06,76250.43,52.6,-0.85023,0.00014,11.62556]
[1779128896356,33.06,76250.08,52.6,-0.85027,0.00014,11.62316]
[1779128896814,33.06,76244.08,52.6,-0.85112,0.00014,11.57842]
[1779128897821,33.06,76240.33,52.6,-0.85164,0.00014,11.55051]
[1779128900125,33.06,76239.78,52.6,-0.85172,0.00014,11.54652]
[1779128900342,33.06,76239.78,52.6,-0.85172,0.00014,11.54652]
[1779128900159,33.06,76237.74,52.6,-0.852,0.00014,11.53142]
[1779128900845,33.06,76242.13,52.6,-0.85138,0.00014,11.56428]
[1779128902059,33.06,76242.13,52.6,-0.85138,0.00014,11.56428]
[1779128902144,33.06,76242.25,52.6,-0.85136,0.00014,11.56526]
[1779128903334,33.06,76242.25,52.6,-0.85136,0.00014,11.56526]
[1779128904154,33.07,76236.99,52.6,-0.8521,0.00014,11.52622]
[1779128904878,33.07,76240.86,52.6,-0.85155,0.00014,11.55522]
[1779128906892,33.07,76242.99,52.6,-0.85125,0.00014,11.5713]
[1779128907835,33.07,76242.99,52.6,-0.85125,0.00014,11.5713]
[1779128907899,33.07,76251.65,52.6,-0.85003,0.00014,11.63598]
[1779128909417,33.07,76251.65,52.6,-0.85003,0.00014,11.63598]
[1779128908906,33.07,76256.86,52.6,-0.84929,0.00014,11.67503]
[1779128909913,33.07,76246.83,52.6,-0.85071,0.00014,11.60012]
[1779128910920,33.07,76243.83,52.6,-0.85113,0.00014,11.57779]
[1779128912071,33.07,76241.85,52.6,-0.85146,0.00014,11.5577]
[1779128912934,33.07,76238.92,52.6,-0.85187,0.00014,11.53597]
[1779128914948,33.07,76241.34,52.6,-0.85152,0.00014,11.55432]
[1779128917971,33.07,76243.37,52.6,-0.85123,0.00014,11.56984]
[1779128918802,33.07,76243.37,52.6,-0.85123,0.00014,11.56984]
[1779128920992,33.07,76253.8,52.6,-0.84975,0.00014,11.64792]
[1779128921999,33.07,76255.79,52.6,-0.84947,0.00014,11.66276]
[1779128923006,33.07,76257.43,52.6,-0.84924,0.00014,11.67497]
[1779128924013,33.07,76259.51,52.6,-0.84895,0.00014,11.69044]
[1779128924521,33.07,76259.51,52.6,-0.84895,0.00014,11.69044]
[1779128925428,33.07,76266.36,52.6,-0.84797,0.00014,11.74183]
[1779128928041,33.07,76267.74,52.6,-0.84777,0.00014,11.7523]
[1779128929048,33.07,76268.34,52.6,-0.84768,0.00014,11.75683]
[1779128930059,33.07,76265.41,52.6,-0.8481,0.00014,11.735]
[1779128931062,33.07,76256.54,52.6,-0.84935,0.00014,11.66893]
[1779128932069,33.07,76253.33,52.6,-0.84981,0.00014,11.64497]
[1779128933076,33.07,76252.13,52.6,-0.84998,0.00014,11.63605]
[1779128934083,33.07,76252.51,52.6,-0.84992,0.00014,11.63893]
[1779128934465,33.07,76252.51,52.6,-0.84992,0.00014,11.63893]
[1779128935090,33.07,76254.33,52.6,-0.84967,0.00014,11.65255]
[1779128936097,33.07,76252.49,52.6,-0.84993,0.00014,11.63884]
[1779128937104,33.07,76251.17,52.6,-0.85011,0.00014,11.62904]
[1779128938111,33.07,76250.88,52.6,-0.85015,0.00014,11.62695]
[1779128939119,33.07,76250.41,52.6,-0.85022,0.00014,11.62351]
[1779128940401,33.07,76250.41,52.6,-0.85022,0.00014,11.62351]
[1779128940444,33.07,76251.09,52.6,-0.85012,0.00014,11.62867]
[1779128941169,33.07,76251.09,52.6,-0.85012,0.00014,11.62867]
[1779128941383,33.07,76251.09,52.6,-0.85012,0.00014,11.62867]
[1779128941261,33.07,76258.33,52.6,-0.84909,0.00014,11.68276]
[1779128942443,33.07,76258.33,52.6,-0.84909,0.00014,11.68276]
[1779128942139,33.07,76277.51,52.6,-0.84635,0.00014,11.82621]
[1779128943077,33.07,76277.51,52.6,-0.84635,0.00014,11.82621]
[1779128943146,33.07,76285.25,52.6,-0.84524,0.00014,11.88407]
[1779128945163,33.07,76286.21,52.6,-0.84509,0.00014,11.89138]
[1779128946171,33.07,76287.86,52.6,-0.84486,0.00014,11.90376]
[1779128948251,33.07,76288.56,52.6,-0.84475,0.00014,11.90902]
[1779128948351,33.07,76290.42,52.6,-0.84448,0.00014,11.92292]
[1779128949192,33.07,76287.69,52.6,-0.84488,0.00014,11.90252]
[1779128950403,33.07,76287.69,52.6,-0.84488,0.00014,11.90252]
[1779128950199,33.07,76288.87,52.6,-0.84471,0.00014,11.91135]
[1779128951904,33.07,76288.3,52.6,-0.84479,0.00014,11.9071]
[1779128952031,33.07,76288.3,52.6,-0.84479,0.00014,11.9071]
[1779128952213,33.07,76293.83,52.6,-0.84399,0.00014,11.94842]
[1779128953324,33.07,76293.83,52.6,-0.84399,0.00014,11.94842]
[1779128953419,33.07,76300.18,52.6,-0.84307,0.00015,11.996]
[1779128954227,33.07,76303.57,52.6,-0.84257,0.00015,12.02139]
[1779128955234,33.07,76304.19,52.6,-0.84248,0.00015,12.02605]
[1779128956241,33.07,76298.17,52.6,-0.84336,0.00015,11.98108]
[1779128957248,33.07,76300.3,52.6,-0.84305,0.00015,11.99708]
[1779128960269,33.08,76302.52,52.6,-0.84272,0.00015,12.01386]
[1779128961277,33.08,76303.81,52.6,-0.84253,0.00015,12.02353]
[1779128962284,33.08,76299.16,52.6,-0.84321,0.00015,11.98881]
[1779128963291,33.08,76296.8,52.6,-0.84355,0.00015,11.97126]
[1779128964301,33.08,76297.26,52.6,-0.84348,0.00015,11.97481]
[1779128965307,33.08,76301.41,52.6,-0.84287,0.00015,12.00592]
[1779128968327,33.08,76302.84,52.6,-0.84266,0.00015,12.01678]
[1779128971348,33.08,76303.56,52.6,-0.84261,0.00015,12.01688]
[1779128972355,33.08,76300.88,52.6,-0.843,0.00015,11.99691]
[1779128974369,33.08,76301.56,52.6,-0.8429,0.00015,12.00215]
[1779128977390,33.08,76302.16,52.6,-0.8428,0.00015,12.00688]
[1779128980411,33.08,76301.02,52.6,-0.84296,0.00015,11.99859]
[1779128985446,33.08,76301.52,52.6,-0.84288,0.00015,12.00278]
[1779128989474,33.08,76300.49,52.6,-0.84303,0.00015,11.9954]
[1779128992495,33.08,76302.92,52.6,-0.84267,0.00015,12.01382]
[1779128993502,33.08,76303.71,52.6,-0.84255,0.00015,12.01979]
[1779128997530,33.08,76302.43,52.6,-0.84273,0.00015,12.01044]
[1779128998537,33.08,76300.4,52.6,-0.84303,0.00015,11.99534]
[1779129000551,33.08,76302.48,52.6,-0.84272,0.00015,12.01107]
[1779129002565,33.08,76301.82,52.6,-0.84281,0.00015,12.00629]
[1779129003572,33.08,76300.84,52.6,-0.84295,0.00015,11.99904]
[1779129008257,33.08,76301.1,52.6,-0.84291,0.00015,12.00127]
[1779129009189,33.09,76301.24,52.6,-0.84289,0.00015,12.00252]
[1779129009239,33.09,76301.24,52.6,-0.84289,0.00015,12.00252]
[1779129009295,33.09,76301.24,52.6,-0.84289,0.00015,12.00252]
[1779129009371,33.09,76301.24,52.6,-0.84289,0.00015,12.00252]
[1779129009388,33.09,76296.79,52.6,-0.84353,0.00015,11.96937]
[1779129010415,33.09,76306.3,52.6,-0.84214,0.00015,12.04057]
[1779129010621,33.09,76311.84,52.6,-0.84133,0.00015,12.08196]
[1779129012066,33.09,76311.84,52.6,-0.84133,0.00015,12.08196]
[1779129012145,33.09,76314.15,52.6,-0.841,0.00015,12.09923]
[1779129013571,33.09,76313.98,52.6,-0.84102,0.00015,12.09796]
[1779129014261,33.09,76314.93,52.6,-0.84088,0.00015,12.10496]
[1779129014540,33.09,76314.93,52.6,-0.84088,0.00015,12.10496]
[1779129014649,33.09,76318.59,52.6,-0.84035,0.00015,12.1323]
[1779129016866,33.09,76318.54,52.6,-0.84035,0.00015,12.13187]
[1779129017670,33.08,76311.39,52.6,-0.84141,0.00015,12.07823]
[1779129018628,33.08,76311.39,52.6,-0.84141,0.00015,12.07823]
[1779129018677,33.08,76300.25,52.6,-0.84304,0.00015,11.99489]
[1779129019684,33.08,76297.51,52.6,-0.84344,0.00015,11.97421]
[1779129020691,33.08,76297.07,52.6,-0.8435,0.00015,11.97083]
[1779129022705,33.08,76295.82,52.6,-0.84369,0.00015,11.96138]
[1779129023641,33.08,76295.82,52.6,-0.84369,0.00015,11.96138]
[1779129023848,33.08,76295.82,52.6,-0.84369,0.00015,11.96138]
[1779129023902,33.08,76294.99,52.6,-0.84381,0.00015,11.95513]
[1779129025187,33.08,76294.99,52.6,-0.84381,0.00015,11.95513]
[1779129025293,33.08,76291.81,52.6,-0.84427,0.00014,11.9313]
[1779129025753,33.08,76299.73,52.6,-0.84312,0.00015,11.99046]
[1779129026758,33.08,76304.75,52.6,-0.84239,0.00015,12.02797]
[1779129028772,33.08,76302.5,52.6,-0.84271,0.00015,12.01141]
[1779129029779,33.08,76299.8,52.6,-0.84311,0.00015,11.99131]
[1779129030800,33.08,76299.8,52.6,-0.84311,0.00015,11.99131]
[1779129030826,33.08,76298.96,52.6,-0.84322,0.00015,11.98517]
[1779129031793,33.08,76297.29,52.6,-0.84352,0.00015,11.96725]
[1779129033501,33.08,76287.08,52.6,-0.845,0.00014,11.89099]
[1779129034154,33.08,76287.08,52.6,-0.845,0.00014,11.89099]
[1779129034221,33.08,76284.88,52.6,-0.84532,0.00014,11.87468]
[1779129034814,33.08,76283.31,52.6,-0.84554,0.00014,11.8631]
[1779129036043,33.08,76283.31,52.6,-0.84554,0.00014,11.8631]
[1779129036828,33.09,76279.74,52.6,-0.84605,0.00014,11.83676]
[1779129040856,33.09,76283.9,52.6,-0.84544,0.00014,11.86845]
[1779129041863,33.09,76289.21,52.6,-0.84467,0.00014,11.9082]
[1779129042870,33.09,76290.19,52.6,-0.84453,0.00014,11.91553]
[1779129045891,33.09,76290.72,52.6,-0.84445,0.00014,11.91948]
[1779129046898,33.09,76292.67,52.6,-0.84417,0.00014,11.93402]
[1779129048152,33.09,76292.67,52.6,-0.84417,0.00014,11.93402]
[1779129048251,33.09,76295.56,52.6,-0.84375,0.00015,11.95572]
[1779129048912,33.09,76296.36,52.6,-0.84363,0.00015,11.96163]
[1779129049919,33.09,76298.12,52.6,-0.84337,0.00015,11.97485]
[1779129050926,33.09,76299.57,52.6,-0.84316,0.00015,11.98573]
[1779129051933,33.09,76300.55,52.6,-0.84302,0.00015,11.99309]
[1779129053947,33.09,76299.43,52.6,-0.84319,0.00015,11.98449]
[1779129054954,33.09,76298.37,52.6,-0.84334,0.00015,11.97647]
[1779129055961,33.09,76300.47,52.6,-0.84304,0.00015,11.99223]
[1779129056968,33.09,76304.19,52.6,-0.84249,0.00015,12.02006]
[1779129057975,33.09,76307.06,52.6,-0.84207,0.00015,12.04169]
[1779129058982,33.09,76305.9,52.6,-0.84224,0.00015,12.03318]
[1779129060996,33.09,76302.93,52.6,-0.84266,0.00015,12.01131]
[1779129062003,33.09,76301.95,52.6,-0.8428,0.00015,12.00418]
[1779129063010,33.09,76302.85,52.6,-0.84267,0.00015,12.01109]
[1779129065025,33.09,76301.38,52.6,-0.84288,0.00015,12.00046]
[1779129065866,33.09,76301.38,52.6,-0.84288,0.00015,12.00046]
[1779129066032,33.09,76289.95,52.6,-0.84453,0.00014,11.91513]
[1779129067039,33.09,76284.61,52.6,-0.8453,0.00014,11.87543]
[1779129068046,33.09,76282.6,52.6,-0.84559,0.00014,11.86065]
[1779129070060,33.09,76284.07,52.6,-0.84536,0.00014,11.87209]
[1779129071071,33.09,76284.02,52.6,-0.84537,0.00014,11.87193]
[1779129072079,33.09,76281.77,52.6,-0.84569,0.00014,11.85533]
[1779129073086,33.1,76286.74,52.6,-0.84497,0.00014,11.89266]
[1779129074093,33.1,76287.99,52.6,-0.84478,0.00014,11.90215]
[1779129076107,33.1,76288.2,52.6,-0.84475,0.00014,11.904]
[1779129077114,33.1,76287.95,52.6,-0.84478,0.00014,11.90227]
[1779129077640,33.1,76287.95,51.7,-0.84478,0.00014,11.90227]
[1779129082931,33.1,76288.12,51.7,-0.84474,0.00014,11.90419]
[1779129083157,33.1,76289.2,51.7,-0.84459,0.00014,11.91237]
[1779129084164,33.1,76292.23,51.7,-0.84415,0.00014,11.93491]
[1779129085171,33.1,76291.11,51.7,-0.84431,0.00014,11.92642]
[1779129087187,33.1,76293.72,51.7,-0.84394,0.00014,11.94569]
[1779129088192,33.1,76294.66,51.7,-0.84381,0.00014,11.95257]
[1779129089199,33.1,76295.21,51.7,-0.84373,0.00015,11.95654]
[1779129091213,33.1,76294.12,51.7,-0.84394,0.00014,11.94285]
[1779129092220,33.1,76293.0,51.7,-0.84411,0.00014,11.93445]
[1779129093228,33.1,76291.82,51.7,-0.84428,0.00014,11.92561]
[1779129094234,33.1,76289.94,51.7,-0.84455,0.00014,11.9115]
[1779129095241,33.1,76290.84,51.7,-0.84442,0.00014,11.91817]
[1779129096248,33.1,76291.81,51.7,-0.84428,0.00014,11.92535]
[1779129097255,33.1,76296.31,51.7,-0.84363,0.00015,11.95887]
[1779129098262,33.1,76306.28,51.7,-0.84218,0.00015,12.03321]
[1779129099269,33.1,76308.44,51.7,-0.84187,0.00015,12.04945]
[1779129103297,33.1,76307.78,51.7,-0.84196,0.00015,12.04451]
[1779129104304,33.1,76306.83,51.7,-0.8421,0.00015,12.03739]
[1779129105311,33.1,76305.03,51.7,-0.84237,0.00015,12.02394]
[1779129107020,33.1,76305.55,51.7,-0.84229,0.00015,12.02785]
[1779129107325,33.1,76311.84,51.7,-0.84137,0.00015,12.07484]
[1779129108332,33.1,76315.55,51.7,-0.84083,0.00015,12.1025]
[1779129109807,33.1,76315.76,51.7,-0.8408,0.00015,12.10398]
[1779129110346,33.1,76317.6,51.7,-0.84053,0.00015,12.11763]
[1779129111353,33.09,76319.13,51.7,-0.84031,0.00015,12.12894]
[1779129113367,33.09,76318.02,51.7,-0.84047,0.00015,12.1204]
[1779129117802,33.09,76317.9,51.7,-0.8405,0.00015,12.11906]
[1779129118402,33.09,76314.92,51.7,-0.84094,0.00015,12.09669]
[1779129119409,33.09,76312.69,51.7,-0.84127,0.00015,12.07996]
[1779129121424,33.09,76313.87,51.7,-0.8411,0.00015,12.08868]
[1779129122522,33.09,76313.87,51.7,-0.8411,0.00015,12.08868]
[1779129122619,33.09,76316.8,51.7,-0.84067,0.00015,12.11051]
[1779129123437,33.09,76318.09,51.7,-0.84048,0.00015,12.12006]
[1779129124444,33.09,76319.55,51.7,-0.84027,0.00015,12.13086]
[1779129127465,33.09,76320.35,51.7,-0.84016,0.00015,12.13647]
[1779129130952,33.09,76320.18,51.7,-0.84019,0.00015,12.13486]
[1779129131493,33.09,76327.72,51.7,-0.83908,0.00015,12.19108]
[1779129132500,33.09,76329.33,51.7,-0.83884,0.00015,12.20305]
[1779129133507,33.09,76334.27,51.7,-0.83811,0.00015,12.23989]
[1779129134514,33.09,76335.85,51.7,-0.83788,0.00015,12.25157]
[1779129136463,33.09,76335.9,51.7,-0.83788,0.00015,12.25179]
[1779129136528,33.09,76335.96,51.7,-0.83787,0.00015,12.25209]
[1779129136671,33.09,76335.96,51.7,-0.83787,0.00015,12.25209]
[1779129137535,33.09,76338.14,51.7,-0.83755,0.00015,12.2684]
[1779129138542,33.09,76341.35,51.7,-0.83707,0.00015,12.29238]
[1779129139549,33.09,76338.45,51.7,-0.8375,0.00015,12.27067]
[1779129140556,33.09,76339.94,51.7,-0.83728,0.00015,12.28162]
[1779129141563,33.09,76339.26,51.7,-0.83739,0.00015,12.27634]
[1779129142570,33.09,76340.26,51.7,-0.83724,0.00015,12.28363]
[1779129143577,33.09,76341.78,51.7,-0.83702,0.00015,12.2948]
[1779129144584,33.09,76343.49,51.7,-0.83677,0.00015,12.30738]
[1779129145591,33.08,76342.78,51.7,-0.83688,0.00015,12.30186]
[1779129147605,33.08,76341.95,51.7,-0.83701,0.00015,12.29525]
[1779129148616,33.08,76345.7,51.7,-0.83646,0.00015,12.32309]
[1779129148691,33.08,76345.7,51.7,-0.83646,0.00015,12.32309]
[1779129149659,33.08,76351.97,51.7,-0.83552,0.00015,12.36987]
[1779129150630,33.08,76353.7,51.7,-0.83526,0.00015,12.38266]
[1779129152064,33.08,76353.18,51.7,-0.8354,0.00015,12.37311]
[1779129152292,33.08,76353.18,51.7,-0.8354,0.00015,12.37311]
[1779129152644,33.08,76351.56,51.7,-0.83565,0.00015,12.36078]
[1779129153651,33.08,76353.33,51.7,-0.83538,0.00015,12.37387]
[1779129154658,33.08,76354.16,51.7,-0.83526,0.00015,12.37985]
[1779129154858,33.08,76354.16,51.7,-0.83526,0.00015,12.37985]
[1779129155439,33.08,76354.16,51.7,-0.83526,0.00015,12.37985]
[1779129155665,33.08,76354.67,51.7,-0.83519,0.00015,12.38342]
[1779129158059,33.08,76354.85,51.7,-0.83517,0.00015,12.38459]
[1779129158686,33.08,76352.09,51.7,-0.83559,0.00015,12.36345]
[1779129160700,33.08,76354.56,51.7,-0.83524,0.00015,12.38129]
[1779129162142,33.08,76354.56,51.7,-0.83524,0.00015,12.38129]
[1779129162714,33.07,76356.79,51.7,-0.83491,0.00015,12.39727]
[1779129166059,33.07,76357.08,51.7,-0.83489,0.00015,12.3987]
[1779129166528,33.07,76356.74,51.7,-0.83495,0.00015,12.39543]
[1779129168397,33.07,76355.4,51.7,-0.83515,0.00015,12.38541]
[1779129168453,33.07,76355.4,51.7,-0.83515,0.00015,12.38541]
[1779129168545,33.07,76355.39,51.7,-0.83517,0.00015,12.38463]
[1779129168756,33.07,76345.96,51.7,-0.83658,0.00015,12.31413]
[1779129170770,33.07,76352.38,51.7,-0.83563,0.00015,12.3615]
[1779129172376,33.07,76352.38,51.7,-0.83563,0.00015,12.3615]
[1779129172518,33.07,76352.38,51.7,-0.83563,0.00015,12.3615]
[1779129172619,33.07,76354.18,51.7,-0.83537,0.00015,12.37459]
[1779129172784,33.07,76359.56,51.7,-0.83456,0.00015,12.41481]
[1779129174798,33.06,76360.69,51.7,-0.83441,0.00015,12.42254]
[1779129175896,33.06,76360.69,51.7,-0.83441,0.00015,12.42254]
[1779129176071,33.06,76360.69,51.7,-0.83441,0.00015,12.42254]
[1779129176133,33.06,76361.01,51.7,-0.83438,0.00015,12.42386]
[1779129176812,33.06,76359.04,51.7,-0.83468,0.00015,12.40914]
[1779129177819,33.06,76358.65,51.7,-0.83475,0.00015,12.40568]
[1779129178826,33.06,76357.02,51.7,-0.835,0.00015,12.39297]
[1779129181872,33.06,76357.08,51.7,-0.835,0.00015,12.393]
[1779129182059,33.06,76357.08,51.7,-0.835,0.00015,12.393]
[1779129182075,33.06,76357.26,51.7,-0.83498,0.00015,12.39394]
[1779129182854,33.06,76360.81,51.7,-0.83445,0.00015,12.42049]
[1779129183861,33.05,76362.69,51.7,-0.83417,0.00015,12.43434]
[1779129184868,33.05,76359.72,51.7,-0.83463,0.00015,12.4116]
[1779129186532,33.05,76359.72,51.7,-0.83463,0.00015,12.4116]
[1779129186560,33.05,76354.95,51.7,-0.83537,0.00015,12.37486]
[1779129186882,33.05,76364.05,51.7,-0.834,0.00015,12.44292]
[1779129188367,33.05,76365.9,51.7,-0.83373,0.00015,12.45603]
[1779129189141,33.05,76365.9,51.7,-0.83373,0.00015,12.45603]
[1779129189168,33.05,76362.91,51.7,-0.8342,0.00015,12.4331]
[1779129189903,33.05,76357.03,51.7,-0.83508,0.00015,12.38912]
[1779129191377,33.04,76354.98,51.7,-0.83541,0.00015,12.37306]
[1779129191917,33.04,76357.08,51.7,-0.83509,0.00015,12.38861]
[1779129192963,33.04,76361.11,51.7,-0.83449,0.00015,12.41857]
[1779129194025,33.04,76361.11,51.7,-0.83449,0.00015,12.41857]
[1779129194059,33.04,76361.11,51.7,-0.83449,0.00015,12.41857]
[1779129194070,33.04,76361.29,51.7,-0.83447,0.00015,12.41939]
[1779129194938,33.04,76360.04,51.7,-0.83467,0.00015,12.40952]
[1779129195945,33.04,76359.78,51.7,-0.83472,0.00015,12.40707]
[1779129196952,33.04,76359.36,51.7,-0.8348,0.00015,12.40343]
[1779129197959,33.04,76358.37,51.7,-0.83495,0.00015,12.39582]
[1779129199622,33.04,76358.37,51.7,-0.83495,0.00015,12.39582]
[1779129199658,33.04,76357.14,51.7,-0.83514,0.00015,12.38643]
[1779129200069,33.04,76357.14,51.7,-0.83514,0.00015,12.38643]
[1779129200170,33.04,76355.42,51.7,-0.8354,0.00015,12.37338]
[1779129201987,33.04,76351.45,51.7,-0.836,0.00015,12.34337]
[1779129202994,33.04,76350.51,51.7,-0.83615,0.00015,12.33622]
[1779129206015,33.03,76351.45,51.7,-0.83601,0.00015,12.34294]
[1779129207022,33.03,76347.36,51.7,-0.83663,0.00015,12.31222]
[1779129208085,33.03,76347.36,51.7,-0.83663,0.00015,12.31222]
[1779129208129,33.03,76343.28,51.7,-0.83724,0.00015,12.28144]
[1779129209545,33.03,76343.28,51.7,-0.83724,0.00015,12.28144]
[1779129209606,33.03,76339.43,51.7,-0.83782,0.00015,12.25242]
[1779129210107,33.03,76339.43,51.7,-0.83782,0.00015,12.25242]
[1779129210204,33.03,76338.47,51.7,-0.83797,0.00015,12.24497]
[1779129211054,33.03,76339.24,51.7,-0.83791,0.00015,12.24505]
[1779129212124,33.03,76339.24,51.7,-0.83791,0.00015,12.24505]
[1779129212154,33.03,76337.22,51.7,-0.83822,0.00015,12.22968]
[1779129213068,33.03,76336.21,51.7,-0.83837,0.00015,12.2219]
[1779129214075,33.03,76335.61,51.7,-0.83847,0.00015,12.2172]
[1779129215589,33.03,76335.61,51.7,-0.83847,0.00015,12.2172]
[1779129215624,33.03,76332.51,51.7,-0.83893,0.00015,12.1938]
[1779129216089,33.03,76325.9,51.7,-0.83991,0.00015,12.14409]
[1779129217096,33.03,76324.43,51.7,-0.84013,0.00015,12.13293]
[1779129218103,33.03,76324.63,51.7,-0.84011,0.00015,12.13429]
[1779129220119,33.03,76325.38,51.7,-0.84,0.00015,12.13964]
[1779129222133,33.03,76324.35,51.7,-0.84016,0.00015,12.13166]
[1779129223140,33.03,76322.81,51.7,-0.84039,0.00015,12.12001]
[1779129224147,33.03,76323.42,51.7,-0.8403,0.00015,12.12447]
[1779129225154,33.03,76324.18,51.7,-0.84019,0.00015,12.13006]
[1779129226161,33.03,76324.51,51.7,-0.84014,0.00015,12.13242]
[1779129227168,33.02,76325.03,51.7,-0.84007,0.00015,12.13619]
[1779129228175,33.02,76325.38,51.7,-0.84002,0.00015,12.13869]
[1779129229182,33.02,76325.16,51.7,-0.84006,0.00015,12.13692]
[1779129230385,33.02,76325.16,51.7,-0.84006,0.00015,12.13692]
[1779129230481,33.02,76325.42,51.7,-0.84002,0.00015,12.13881]
[1779129232203,33.02,76324.91,51.7,-0.8401,0.00015,12.13489]
[1779129233210,33.02,76323.57,51.7,-0.8403,0.00015,12.12476]
[1779129234217,33.02,76324.6,51.7,-0.84015,0.00015,12.13238]
[1779129235224,33.02,76324.06,51.7,-0.84023,0.00015,12.12822]
[1779129236433,33.02,76324.06,51.7,-0.84023,0.00015,12.12822]
[1779129237238,33.02,76322.15,51.7,-0.84051,0.00015,12.1137]
[1779129238245,33.02,76323.02,51.7,-0.84039,0.00015,12.12013]
[1779129239253,33.02,76324.65,51.7,-0.84015,0.00015,12.13224]
[1779129241267,33.02,76325.41,51.7,-0.84004,0.00015,12.13772]
[1779129242572,33.02,76325.41,51.7,-0.84004,0.00015,12.13772]
[1779129242632,33.02,76325.03,51.7,-0.8401,0.00015,12.13477]
[1779129243281,33.02,76326.08,51.7,-0.83995,0.00015,12.14253]
[1779129245295,33.02,76325.48,51.7,-0.84004,0.00015,12.13785]
[1779129246302,33.02,76324.9,51.7,-0.84013,0.00015,12.13344]
[1779129247309,33.02,76323.42,51.7,-0.84034,0.00015,12.1223]
[1779129248723,33.02,76323.42,51.7,-0.84034,0.00015,12.1223]
[1779129248316,33.02,76321.08,51.7,-0.84069,0.00015,12.10468]
[1779129249323,33.02,76320.92,51.7,-0.84072,0.00015,12.10341]
[1779129251337,33.02,76321.0,51.7,-0.84071,0.00015,12.10387]
[1779129252344,33.02,76321.5,51.7,-0.84064,0.00015,12.10754]
[1779129253351,33.02,76320.95,51.7,-0.84072,0.00015,12.10335]
[1779129254358,33.02,76319.12,51.7,-0.84099,0.00015,12.08958]
[1779129254900,33.02,76319.12,51.7,-0.84099,0.00015,12.08958]
[1779129257783,33.02,76320.26,51.7,-0.84082,0.00015,12.09793]
[1779129257795,33.02,76320.26,51.7,-0.84082,0.00015,12.09793]
[1779129258718,33.02,76320.26,51.7,-0.84082,0.00015,12.09793]
[1779129258386,33.02,76306.66,51.7,-0.84282,0.00015,11.99605]
[1779129259393,33.02,76306.35,51.7,-0.84287,0.00015,11.99363]
[1779129260400,33.02,76303.98,51.7,-0.84322,0.00015,11.97579]
[1779129261756,33.02,76303.98,51.7,-0.84322,0.00015,11.97579]
[1779129261407,33.02,76302.26,51.7,-0.84347,0.00015,11.96284]
[1779129266051,33.02,76301.96,51.7,-0.84352,0.00015,11.96036]
[1779129266080,33.02,76301.96,51.7,-0.84352,0.00015,11.96036]
[1779129266223,33.02,76301.96,51.7,-0.84352,0.00015,11.96036]
[1779129266442,33.02,76297.86,51.7,-0.84411,0.00015,11.92961]
[1779129267449,33.02,76296.35,51.7,-0.84434,0.00015,11.9181]
[1779129268456,33.02,76295.11,51.7,-0.84452,0.00015,11.90863]
[1779129269822,33.01,76295.42,51.7,-0.84448,0.00015,11.91077]
[1779129270082,33.01,76295.42,51.7,-0.84448,0.00015,11.91077]
[1779129270470,33.01,76294.52,51.7,-0.84461,0.00014,11.90386]
[1779129272484,33.01,76303.42,51.7,-0.84338,0.00015,11.9647]
[1779129272848,33.01,76303.42,51.7,-0.84338,0.00015,11.9647]
[1779129273491,33.01,76310.0,51.7,-0.84242,0.00015,12.01388]
[1779129274498,33.01,76311.14,51.7,-0.84226,0.00015,12.02226]
[1779129277519,33.01,76311.94,51.7,-0.84215,0.00015,12.02774]
[1779129278527,33.01,76316.17,51.7,-0.84153,0.00015,12.05923]
[1779129279533,33.01,76317.95,51.7,-0.84128,0.00015,12.07233]
[1779129280540,33.01,76319.89,51.7,-0.841,0.00015,12.08662]
[1779129280994,33.01,76319.89,51.7,-0.841,0.00015,12.08662]
[1779129281547,33.01,76322.89,51.7,-0.84056,0.00015,12.10889]
[1779129286582,33.01,76323.63,51.7,-0.84046,0.00015,12.11376]
[1779129289603,33.01,76324.89,51.7,-0.84028,0.00015,12.12285]
[1779129291619,33.01,76326.21,51.7,-0.84009,0.00015,12.13246]
[1779129292624,33.01,76327.32,51.7,-0.83993,0.00015,12.14062]
[1779129295645,33.0,76328.83,51.7,-0.83972,0.00015,12.15143]
[1779129296652,33.0,76330.96,51.7,-0.83941,0.00015,12.16721]
[1779129297659,33.0,76333.09,51.7,-0.8391,0.00015,12.18297]
[1779129298666,33.0,76332.18,51.7,-0.83924,0.00015,12.17594]
[1779129299673,33.0,76333.3,51.7,-0.83907,0.00015,12.18413]
[1779129304708,33.0,76332.66,51.7,-0.83919,0.00015,12.17834]
[1779129305715,33.0,76334.18,51.7,-0.83897,0.00015,12.18954]
[1779129309743,33.0,76335.07,51.7,-0.83885,0.00015,12.19541]
[1779129314778,32.99,76335.25,51.7,-0.83884,0.00015,12.19582]
[1779129317799,32.99,76336.28,51.7,-0.8387,0.00015,12.203]
[1779129318428,32.99,76336.28,51.7,-0.8387,0.00015,12.203]
[1779129318593,32.99,76336.28,51.7,-0.8387,0.00015,12.203]
[1779129318806,32.99,76339.02,51.7,-0.8383,0.00015,12.22334]
[1779129319813,32.99,76336.79,51.7,-0.83863,0.00015,12.20641]
[1779129321827,32.99,76335.34,51.7,-0.83886,0.00015,12.19516]
[1779129324848,32.99,76338.81,51.7,-0.83834,0.00015,12.22115]
[1779129325855,32.99,76338.22,51.7,-0.83843,0.00015,12.21668]
[1779129326862,32.99,76340.05,51.7,-0.83816,0.00015,12.23034]
[1779129327869,32.99,76340.67,51.7,-0.83807,0.00015,12.23491]
[1779129329795,32.99,76340.67,51.7,-0.83807,0.00015,12.23491]
[1779129329822,32.99,76340.67,51.7,-0.83807,0.00015,12.23491]
[1779129330018,32.99,76342.6,51.7,-0.83778,0.00015,12.24919]
[1779129330891,32.99,76343.43,51.7,-0.83766,0.00015,12.2553]
[1779129332905,32.99,76348.29,51.7,-0.837,0.00015,12.28602]
[1779129333912,32.99,76348.94,51.7,-0.8369,0.00015,12.29076]
[1779129335416,32.99,76354.96,51.7,-0.83601,0.00015,12.33549]
[1779129336482,32.99,76354.96,51.7,-0.83601,0.00015,12.33549]
[1779129336698,32.99,76354.96,51.7,-0.83601,0.00015,12.33549]
[1779129336749,32.99,76348.68,51.7,-0.83695,0.00015,12.28816]
[1779129337097,32.99,76348.68,51.7,-0.83695,0.00015,12.28816]
[1779129337137,32.99,76360.81,51.7,-0.83513,0.00015,12.37905]
[1779129337940,32.99,76362.2,51.7,-0.83492,0.00015,12.38946]
[1779129339810,32.99,76362.2,51.7,-0.83492,0.00015,12.38946]
[1779129339814,32.99,76362.35,51.7,-0.83491,0.00015,12.39026]
[1779129340961,32.98,76362.97,51.7,-0.83482,0.00015,12.39474]
[1779129341968,32.98,76362.59,51.7,-0.83488,0.00015,12.39172]
[1779129345996,32.98,76365.23,51.7,-0.83451,0.00015,12.40992]
[1779129347003,32.98,76365.55,51.7,-0.83447,0.00015,12.41215]
[1779129349017,32.98,76363.64,51.7,-0.83478,0.00015,12.39685]
[1779129351031,32.97,76362.88,51.7,-0.83491,0.00015,12.39019]
[1779129351919,32.97,76362.88,51.7,-0.83491,0.00015,12.39019]
[1779129352808,32.97,76362.88,51.7,-0.83491,0.00015,12.39019]
[1779129352038,32.96,76363.44,51.7,-0.83492,0.00015,12.38974]
[1779129353045,32.96,76363.08,51.7,-0.83501,0.00015,12.38544]
[1779129355059,32.94,76362.53,51.7,-0.83522,0.00015,12.37526]
[1779129356066,32.94,76362.24,51.7,-0.83526,0.00015,12.37293]
[1779129357073,32.94,76364.04,51.7,-0.83499,0.00015,12.38629]
[1779129362108,32.93,76363.92,51.7,-0.83506,0.00015,12.383]
[1779129364767,32.93,76363.79,51.7,-0.83509,0.00015,12.38157]
[1779129364814,32.93,76363.79,51.7,-0.83509,0.00015,12.38157]
[1779129364846,32.93,76363.13,51.7,-0.8352,0.00015,12.37618]
[1779129365129,32.93,76364.24,51.7,-0.83504,0.00015,12.38436]
[1779129366136,32.93,76364.76,51.7,-0.83497,0.00015,12.38782]
[1779129367809,32.93,76364.76,51.7,-0.83497,0.00015,12.38782]
[1779129367143,32.93,76364.22,51.7,-0.83506,0.00015,12.38331]
[1779129368583,32.93,76364.22,51.7,-0.83506,0.00015,12.38331]
[1779129368855,32.93,76364.22,51.7,-0.83506,0.00015,12.38331]
[1779129368642,32.93,76362.98,51.7,-0.83525,0.00015,12.37356]
[1779129369157,32.93,76359.22,51.7,-0.83582,0.00015,12.34519]
[1779129370860,32.93,76359.22,51.7,-0.83582,0.00015,12.34519]
[1779129370879,32.93,76357.84,51.7,-0.83603,0.00015,12.33474]
[1779129371171,32.93,76354.82,51.7,-0.83649,0.00015,12.31198]
[1779129372178,32.93,76352.36,51.7,-0.83686,0.00015,12.29346]
[1779129377564,32.93,76350.84,51.7,-0.83709,0.00015,12.28197]
[1779129378838,32.93,76350.68,51.7,-0.83711,0.00015,12.28074]
[1779129378220,32.93,76352.76,51.7,-0.8368,0.00015,12.29634]
[1779129379188,32.93,76352.76,51.7,-0.8368,0.00015,12.29634]
[1779129379538,32.93,76352.76,51.7,-0.8368,0.00015,12.29634]
[1779129388291,32.92,76352.42,51.7,-0.83689,0.00015,12.29206]
[1779129393609,32.92,76352.1,51.7,-0.83701,0.00015,12.28333]
[1779129394568,32.92,76353.23,51.7,-0.83684,0.00015,12.29159]
[1779129400375,32.91,76353.86,51.7,-0.83678,0.00015,12.29467]
[1779129405410,32.91,76353.3,51.7,-0.83689,0.00015,12.28932]
[1779129410447,32.91,76352.18,51.7,-0.83708,0.00015,12.27977]
[1779129414793,32.9,76351.91,51.7,-0.83714,0.00015,12.2771]
[1779129414868,32.9,76349.08,51.7,-0.83756,0.00015,12.25563]
[1779129415051,32.9,76349.08,51.7,-0.83756,0.00015,12.25563]
[1779129415062,32.9,76349.08,51.7,-0.83756,0.00015,12.25563]
[1779129415482,32.9,76344.05,51.7,-0.83832,0.00015,12.21756]
[1779129417271,32.9,76342.91,51.7,-0.8385,0.00015,12.20877]
[1779129419485,32.9,76343.3,51.7,-0.83845,0.00015,12.21128]
[1779129419510,32.9,76345.41,51.7,-0.83814,0.00015,12.22693]
[1779129420517,32.9,76348.08,51.7,-0.83774,0.00015,12.24675]
[1779129425552,32.9,76348.52,51.7,-0.8377,0.00015,12.24871]
[1779129427787,32.9,76348.33,51.7,-0.83774,0.00015,12.24702]
[1779129428151,32.9,76347.07,51.7,-0.83793,0.00015,12.23729]
[1779129428573,32.89,76341.77,51.7,-0.83873,0.00015,12.19722]
[1779129430163,32.89,76342.07,51.7,-0.83869,0.00015,12.19929]
[1779129430587,32.89,76337.9,51.7,-0.83931,0.00015,12.16777]
[1779129434512,32.89,76338.36,51.7,-0.83925,0.00015,12.17059]
[1779129434615,32.89,76342.55,51.7,-0.83863,0.00015,12.20188]
[1779129439650,32.89,76348.13,51.7,-0.83782,0.00015,12.24289]
[1779129441133,32.89,76347.37,51.7,-0.83794,0.00015,12.23693]
[1779129441658,32.89,76347.37,51.7,-0.83794,0.00015,12.23693]
[1779129441664,32.89,76343.22,51.7,-0.83856,0.00015,12.20551]
[1779129443678,32.89,76345.48,51.7,-0.83823,0.00015,12.2221]
[1779129448713,32.88,76345.48,51.7,-0.83826,0.00015,12.22103]
[1779129452097,32.88,76346.07,51.7,-0.83824,0.00015,12.21939]
[1779129452741,32.88,76341.88,51.7,-0.83887,0.00015,12.18769]
[1779129453748,32.88,76338.69,51.7,-0.83934,0.00015,12.16355]
[1779129458783,32.88,76338.91,51.7,-0.83932,0.00015,12.16471]
[1779129460103,32.88,76339.05,51.7,-0.8393,0.00015,12.16567]
[1779129465832,32.88,76338.56,51.7,-0.83939,0.00015,12.16127]
[1779129467846,32.88,76341.21,51.7,-0.839,0.00015,12.18092]
[1779129472881,32.88,76339.88,51.7,-0.83921,0.00015,12.17025]
[1779129475902,32.87,76335.04,51.7,-0.83994,0.00015,12.13346]
[1779129477202,32.87,76335.44,51.7,-0.83988,0.00015,12.13636]
[1779129480502,32.87,76335.58,51.7,-0.83987,0.00015,12.13711]
[1779129480937,32.87,76323.69,51.7,-0.84163,0.00015,12.04761]
[1779129481944,32.87,76321.83,51.7,-0.84191,0.00015,12.03347]
[1779129484850,32.87,76322.73,51.7,-0.84178,0.00015,12.03995]
[1779129490007,32.87,76323.4,51.7,-0.8417,0.00015,12.04393]
[1779129495451,32.87,76324.23,51.7,-0.8416,0.00015,12.04912]
[1779129495648,32.87,76324.23,51.7,-0.8416,0.00015,12.04912]
[1779129495761,32.87,76324.23,51.7,-0.8416,0.00015,12.04912]
[1779129495772,32.87,76321.12,51.7,-0.84206,0.00015,12.02554]
[1779129496048,32.87,76308.85,51.7,-0.84386,0.00015,11.93328]
[1779129497811,32.87,76308.85,51.7,-0.84386,0.00015,11.93328]
[1779129497909,32.87,76308.08,51.7,-0.84398,0.00015,11.9274]
[1779129498286,32.87,76307.49,51.7,-0.84406,0.00015,11.92293]
[1779129499069,32.87,76306.24,51.7,-0.84425,0.00015,11.91353]
[1779129502274,32.87,76306.39,51.7,-0.84423,0.00015,11.91463]
[1779129503810,32.86,76306.31,51.7,-0.84424,0.00015,11.914]
[1779129503827,32.86,76306.31,51.7,-0.84424,0.00015,11.914]
[1779129503913,32.86,76301.7,51.7,-0.84491,0.00015,11.87915]
[1779129504288,32.86,76301.7,51.7,-0.84491,0.00015,11.87915]
[1779129504325,32.86,76300.35,51.7,-0.84511,0.00015,11.86887]
[1779129505111,32.86,76299.6,51.7,-0.84522,0.00015,11.86323]
[1779129508809,32.86,76299.54,51.7,-0.84523,0.00015,11.86273]
[1779129509139,32.86,76295.43,51.7,-0.84583,0.00014,11.8318]
[1779129510146,32.86,76293.07,51.7,-0.84617,0.00014,11.81396]
[1779129511153,32.86,76292.45,51.7,-0.84632,0.00014,11.80381]
[1779129515181,32.86,76289.77,51.7,-0.84671,0.00014,11.78359]
[1779129518804,32.86,76286.23,51.7,-0.84722,0.00014,11.75703]
[1779129519209,32.86,76277.31,51.7,-0.8485,0.00014,11.69003]
[1779129520216,32.86,76274.84,51.7,-0.84886,0.00014,11.67135]
[1779129521223,32.86,76274.87,51.7,-0.84885,0.00014,11.67153]
[1779129526260,32.86,76272.01,51.7,-0.84927,0.00014,11.6499]
[1779129531686,32.86,76271.67,51.7,-0.84932,0.00014,11.64724]
[1779129531851,32.86,76268.68,51.7,-0.84974,0.00014,11.62476]
[1779129535321,32.86,76266.96,51.7,-0.84999,0.00014,11.61189]
[1779129539709,32.86,76266.59,51.7,-0.85004,0.00014,11.60916]
[1779129540273,32.86,76265.84,51.7,-0.85015,0.00014,11.60355]
[1779129540420,32.86,76265.84,51.7,-0.85015,0.00014,11.60355]
[1779129540574,32.86,76265.84,51.7,-0.85015,0.00014,11.60355]
[1779129540650,32.86,76260.64,51.7,-0.85089,0.00014,11.56455]
[1779129541363,32.86,76258.88,51.7,-0.85113,0.00014,11.55144]
[1779129543377,32.86,76263.0,51.7,-0.85054,0.00014,11.58255]
[1779129545391,32.86,76266.02,51.7,-0.85011,0.00014,11.60535]
[1779129548661,32.86,76266.71,51.7,-0.85001,0.00014,11.61062]
[1779129549476,32.86,76267.98,51.7,-0.84983,0.00014,11.62019]
[1779129549494,32.86,76270.87,51.7,-0.84942,0.00014,11.64193]
[1779129553447,32.86,76265.71,51.7,-0.85015,0.00014,11.60331]
[1779129558482,32.87,76266.88,51.7,-0.84998,0.00014,11.61242]
[1779129563517,32.87,76266.83,51.7,-0.84998,0.00014,11.61226]
[1779129565531,32.87,76263.68,51.7,-0.85043,0.00014,11.5887]
[1779129566538,32.87,76261.27,51.7,-0.85077,0.00014,11.57069]
[1779129567534,32.87,76261.27,51.7,-0.85077,0.00014,11.57069]
[1779129567545,32.87,76250.45,51.7,-0.8523,0.00014,11.48961]
[1779129568552,32.87,76242.94,51.7,-0.85336,0.00014,11.43332]
[1779129571190,32.87,76244.21,51.7,-0.85318,0.00014,11.44282]
[1779129571573,32.87,76254.73,51.7,-0.85174,0.00014,11.51654]
[1779129572580,32.87,76254.94,51.7,-0.85171,0.00014,11.51827]
[1779129573826,32.87,76254.94,51.7,-0.85171,0.00014,11.51827]
[1779129574594,32.87,76250.73,51.7,-0.8523,0.00014,11.48702]
[1779129575601,32.87,76247.41,51.7,-0.85276,0.00014,11.46235]
[1779129578874,32.87,76248.93,51.7,-0.85254,0.00014,11.47426]
[1779129579101,32.87,76246.25,51.7,-0.85291,0.00014,11.45442]
[1779129579630,32.87,76238.59,51.7,-0.85399,0.00014,11.39701]
[1779129580637,32.87,76233.19,51.7,-0.85474,0.00014,11.35665]
[1779129581644,32.87,76236.83,51.7,-0.85423,0.00014,11.38404]
[1779129585899,32.87,76243.05,51.7,-0.85334,0.00014,11.43137]
[1779129586680,32.87,76245.69,51.7,-0.85297,0.00014,11.45136]
[1779129588057,32.87,76245.69,51.7,-0.85297,0.00014,11.45136]
[1779129593377,32.88,76247.1,51.7,-0.85274,0.00014,11.46338]
[1779129601785,32.88,76248.6,51.7,-0.85249,0.00014,11.47668]
[1779129603799,32.88,76251.21,51.7,-0.85212,0.00014,11.49651]
[1779129608834,32.89,76257.04,51.7,-0.85128,0.00014,11.54111]
[1779129611855,32.89,76259.99,51.7,-0.85085,0.00014,11.56383]
[1779129615883,32.89,76263.56,51.7,-0.85033,0.00014,11.59126]
[1779129622932,32.89,76263.48,51.7,-0.85032,0.00014,11.59155]
[1779129625953,32.89,76247.9,51.7,-0.85252,0.00014,11.47526]
[1779129626960,32.89,76248.65,51.7,-0.85241,0.00014,11.48099]
[1779129628902,32.89,76248.93,51.7,-0.85237,0.00014,11.48319]
[1779129628974,32.89,76253.7,51.7,-0.85169,0.00014,11.51903]
[1779129631995,32.89,76260.44,51.7,-0.85079,0.00014,11.56423]
[1779129633002,32.89,76258.59,51.7,-0.85105,0.00014,11.55033]
[1779129637030,32.89,76255.68,51.7,-0.85147,0.00014,11.52851]
[1779129638094,32.89,76255.68,51.7,-0.85147,0.00014,11.52851]
[1779129638147,32.89,76253.03,51.7,-0.85184,0.00014,11.50867]
[1779129641101,32.89,76253.65,51.7,-0.85175,0.00014,11.51343]
[1779129643073,32.89,76257.21,51.7,-0.85125,0.00014,11.54024]
[1779129648108,32.89,76258.83,51.7,-0.85102,0.00014,11.55234]
[1779129650124,32.89,76261.64,51.7,-0.85062,0.00014,11.57337]
[1779129654150,32.89,76266.12,51.7,-0.84999,0.00014,11.60669]
[1779129655157,32.89,76270.03,51.7,-0.84943,0.00014,11.63609]
[1779129658104,32.89,76270.43,51.7,-0.84937,0.00014,11.63916]
[1779129659186,32.89,76274.66,51.7,-0.84876,0.00014,11.67094]
[1779129661206,32.89,76278.39,51.7,-0.84823,0.00014,11.69888]
[1779129663057,32.89,76278.39,51.7,-0.84823,0.00014,11.69888]
[1779129663104,32.89,76278.39,51.7,-0.84823,0.00014,11.69888]
[1779129663214,32.89,76281.19,51.7,-0.84783,0.00014,11.71977]
[1779129664221,32.89,76286.87,51.7,-0.84701,0.00014,11.7623]
[1779129665653,32.89,76286.87,51.7,-0.84701,0.00014,11.7623]
[1779129665813,32.89,76286.87,51.7,-0.84701,0.00014,11.7623]
[1779129665827,32.89,76286.87,51.7,-0.84701,0.00014,11.7623]
[1779129665895,32.89,76288.61,51.7,-0.84677,0.00014,11.77522]
[1779129666235,32.89,76290.62,51.7,-0.84648,0.00014,11.79031]
[1779129667932,32.89,76290.62,51.7,-0.84648,0.00014,11.79031]
[1779129668028,32.89,76289.43,51.7,-0.84665,0.00014,11.78137]
[1779129668249,32.89,76276.15,51.7,-0.84856,0.00014,11.6817]
[1779129669256,32.89,76271.14,51.7,-0.84928,0.00014,11.64408]
[1779129672043,32.89,76278.07,51.7,-0.84828,0.00014,11.69611]
[1779129672277,32.89,76280.31,51.7,-0.84796,0.00014,11.71292]
[1779129675298,32.89,76281.12,51.7,-0.84785,0.00014,11.71887]
[1779129678163,32.89,76281.24,51.7,-0.84783,0.00014,11.71971]
[1779129679326,32.89,76283.22,51.7,-0.84755,0.00014,11.73442]
[1779129681154,32.89,76283.22,51.7,-0.84755,0.00014,11.73442]
[1779129681240,32.89,76283.17,51.7,-0.84756,0.00014,11.7339]
[1779129681340,32.89,76274.4,51.7,-0.84882,0.00014,11.66809]
[1779129682347,32.89,76278.45,51.7,-0.84824,0.00014,11.6984]
[1779129683354,32.89,76281.74,51.7,-0.84777,0.00014,11.72312]
[1779129687382,32.89,76282.77,51.7,-0.84762,0.00014,11.7306]
[1779129692417,32.89,76283.0,51.7,-0.84765,0.00014,11.72647]
[1779129697067,32.89,76281.54,51.7,-0.84787,0.00014,11.71534]
[1779129697146,32.89,76281.54,51.7,-0.84787,0.00014,11.71534]
[1779129697128,32.89,76275.16,51.7,-0.84878,0.00014,11.66739]
[1779129697452,32.89,76266.55,51.7,-0.85001,0.00014,11.60281]
[1779129698459,32.89,76260.92,51.7,-0.85081,0.00014,11.56069]
[1779129700474,32.89,76257.82,51.7,-0.85124,0.00014,11.5378]
[1779129705508,32.89,76258.78,51.7,-0.85109,0.00014,11.54603]
[1779129707900,32.89,76258.69,51.7,-0.8511,0.00014,11.54555]
[1779129708450,32.89,76259.18,51.7,-0.85102,0.00014,11.54941]
[1779129708529,32.89,76261.07,51.7,-0.85075,0.00014,11.56377]
[1779129711563,32.9,76264.47,51.7,-0.85026,0.00014,11.58972]
[1779129713968,32.9,76264.95,51.7,-0.85019,0.00014,11.59345]
[1779129714584,32.9,76269.73,51.7,-0.8495,0.00014,11.62954]
[1779129717639,32.9,76271.27,51.7,-0.84928,0.00014,11.64121]
[1779129717990,32.9,76271.27,51.7,-0.84928,0.00014,11.64121]
[1779129719619,32.9,76273.22,51.7,-0.849,0.00014,11.65599]
[1779129722640,32.9,76275.66,51.7,-0.84865,0.00014,11.67437]
[1779129726870,32.9,76276.09,51.7,-0.84859,0.00014,11.6776]
[1779129726970,32.9,76276.09,51.7,-0.84859,0.00014,11.6776]
[1779129726985,32.9,76273.73,51.7,-0.84893,0.00014,11.65988]
[1779129727675,32.9,76269.55,51.7,-0.84952,0.00014,11.62855]
[1779129728683,32.9,76267.27,51.7,-0.84985,0.00014,11.61152]
[1779129730661,32.9,76268.14,51.7,-0.84972,0.00014,11.61814]
[1779129731882,32.9,76267.95,51.7,-0.84975,0.00014,11.61679]
[1779129732064,32.9,76267.95,51.7,-0.84975,0.00014,11.61679]
[1779129733497,32.9,76266.77,51.7,-0.84991,0.00014,11.6081]
[1779129735197,32.9,76266.75,51.7,-0.84991,0.00014,11.60801]
[1779129735838,32.9,76267.62,51.7,-0.84979,0.00014,11.61459]
[1779129736739,32.9,76272.12,51.7,-0.84914,0.00014,11.64846]
[1779129741775,32.9,76274.16,51.7,-0.84885,0.00014,11.66382]
[1779129746810,32.9,76273.55,51.7,-0.84894,0.00014,11.65922]
[1779129747817,32.9,76267.91,51.7,-0.84974,0.00014,11.61692]
[1779129749831,32.9,76266.13,51.7,-0.84999,0.00014,11.60369]
[1779129753859,32.9,76271.18,51.7,-0.84932,0.00014,11.63636]
[1779129755873,32.9,76273.62,51.7,-0.84898,0.00014,11.65466]
[1779129760908,32.9,76274.63,51.7,-0.84883,0.00014,11.66214]
[1779129764936,32.9,76271.48,51.7,-0.84929,0.00014,11.63845]
[1779129766209,32.9,76269.19,51.7,-0.84961,0.00014,11.6213]
[1779129766950,32.9,76266.19,51.7,-0.85004,0.00014,11.59882]
[1779129771894,32.9,76265.79,51.7,-0.85009,0.00014,11.59605]
[1779129771986,32.9,76260.77,51.7,-0.8508,0.00014,11.55848]
[1779129776015,32.9,76255.64,51.7,-0.85153,0.00014,11.52002]
[1779129777020,32.9,76253.4,51.7,-0.85185,0.00014,11.50302]
[1779129778030,32.9,76256.9,51.7,-0.85136,0.00014,11.52917]
[1779129782058,32.9,76259.14,51.7,-0.85104,0.00014,11.54595]
[1779129783065,32.9,76260.93,51.7,-0.85079,0.00014,11.55934]
[1779129785080,32.9,76250.37,51.7,-0.85228,0.00014,11.4801]
[1779129786087,32.9,76249.23,51.7,-0.85244,0.00014,11.47162]
[1779129786943,32.9,76249.23,51.7,-0.85244,0.00014,11.47162]
[1779129791173,32.9,76246.83,51.7,-0.85277,0.00014,11.45443]
[1779129791245,32.9,76246.83,51.7,-0.85277,0.00014,11.45443]
[1779129792129,32.9,76226.46,51.7,-0.85562,0.00014,11.30193]
[1779129793136,32.9,76221.79,51.7,-0.85626,0.00014,11.267]
[1779129793352,32.9,76221.79,51.7,-0.85626,0.00014,11.267]
[1779129793419,32.9,76221.79,51.7,-0.85626,0.00014,11.267]
[1779129793431,32.9,76221.79,51.7,-0.85626,0.00014,11.267]
[1779129793641,32.9,76221.79,51.7,-0.85626,0.00014,11.267]
[1779129794143,32.9,76217.87,51.7,-0.85681,0.00014,11.23757]
[1779129795194,32.9,76217.87,51.7,-0.85681,0.00014,11.23757]
[1779129795243,32.9,76216.69,51.7,-0.85697,0.00014,11.22864]
[1779129796157,32.9,76215.98,51.7,-0.85707,0.00014,11.2234]
[1779129797164,32.9,76213.25,51.7,-0.85745,0.00014,11.20308]
[1779129798166,32.9,76213.25,51.7,-0.85745,0.00014,11.20308]
[1779129798174,32.9,76210.95,51.7,-0.85776,0.00014,11.18601]
[1779129799179,32.9,76208.11,51.7,-0.85815,0.00014,11.16493]
[1779129799563,32.9,76208.11,51.7,-0.85815,0.00014,11.16493]
[1779129800188,32.9,76209.77,51.7,-0.85792,0.00014,11.17748]
[1779129801194,32.9,76210.95,51.7,-0.85775,0.00014,11.18642]
[1779129802201,32.9,76211.07,51.7,-0.85773,0.00014,11.18743]
[1779129804215,32.9,76211.82,51.7,-0.85763,0.00014,11.19329]
[1779129805222,32.9,76215.06,51.7,-0.85718,0.00014,11.21762]
[1779129806229,32.9,76216.81,51.7,-0.85693,0.00014,11.23078]
[1779129807236,32.9,76219.85,51.7,-0.85651,0.00014,11.25357]
[1779129808285,32.9,76219.85,51.7,-0.85651,0.00014,11.25357]
[1779129808245,32.9,76222.48,51.7,-0.85615,0.00014,11.27326]
[1779129809250,32.9,76228.46,51.7,-0.85532,0.00014,11.31803]
[1779129810257,32.9,76229.86,51.7,-0.85512,0.00014,11.32849]
[1779129811264,32.9,76231.41,51.7,-0.85496,0.00014,11.33463]
[1779129811699,32.9,76231.41,51.7,-0.85496,0.00014,11.33463]
[1779129812271,32.9,76232.81,51.7,-0.85477,0.00014,11.34507]
[1779129813111,32.9,76232.81,51.7,-0.85477,0.00014,11.34507]
[1779129813265,32.9,76232.81,51.7,-0.85477,0.00014,11.34507]
[1779129813278,32.9,76238.0,51.7,-0.85404,0.00014,11.38385]
[1779129814285,32.9,76240.61,51.7,-0.85367,0.00014,11.40352]
[1779129815292,32.9,76241.67,51.7,-0.85353,0.00014,11.41145]
[1779129816299,32.9,76244.29,51.7,-0.85316,0.00014,11.43104]
[1779129817306,32.9,76243.27,51.7,-0.8533,0.00014,11.42336]
[1779129817874,32.9,76243.27,51.7,-0.8533,0.00014,11.42336]
[1779129818313,32.9,76244.56,51.7,-0.85312,0.00014,11.43299]
[1779129818434,32.9,76244.56,51.7,-0.85312,0.00014,11.43299]
[1779129819320,32.9,76245.87,51.7,-0.85294,0.00014,11.44275]
[1779129821334,32.9,76246.4,51.7,-0.85287,0.00014,11.4466]
[1779129822341,32.9,76246.15,51.7,-0.8529,0.00014,11.44467]
[1779129823348,32.9,76246.35,51.7,-0.85288,0.00014,11.44611]
[1779129824355,32.9,76246.05,51.7,-0.85292,0.00014,11.4438]
[1779129825362,32.9,76246.77,51.7,-0.85282,0.00014,11.44924]
[1779129826370,32.9,76246.9,51.7,-0.8528,0.00014,11.45024]
[1779129827376,32.9,76246.77,51.7,-0.85282,0.00014,11.4493]
[1779129828397,32.9,76257.3,51.7,-0.85133,0.00014,11.5282]
[1779129830216,32.9,76257.3,51.7,-0.85133,0.00014,11.5282]
[1779129830223,32.9,76257.38,51.7,-0.85132,0.00014,11.52878]
[1779129830403,32.9,76258.76,51.7,-0.85112,0.00014,11.53912]
[1779129833426,32.9,76258.35,51.7,-0.85118,0.00014,11.536]
[1779129834447,32.9,76258.35,51.7,-0.85118,0.00014,11.536]
[1779129834513,32.9,76258.9,51.7,-0.8511,0.00014,11.54011]
[1779129838459,32.9,76263.17,51.7,-0.85049,0.00014,11.57226]
[1779129839466,32.9,76264.33,51.7,-0.85033,0.00014,11.58099]
[1779129840473,32.9,76265.02,51.7,-0.85023,0.00014,11.58615]
[1779129841480,32.9,76262.74,51.7,-0.85056,0.00014,11.56904]
[1779129842487,32.9,76255.44,51.7,-0.85159,0.00014,11.51431]
[1779129843494,32.9,76253.41,51.7,-0.85188,0.00014,11.49909]
[1779129844501,32.9,76252.61,51.7,-0.85199,0.00014,11.49318]
[1779129845508,32.9,76251.8,51.7,-0.8521,0.00014,11.48722]
[1779129847522,32.9,76249.07,51.7,-0.85249,0.00014,11.46659]
[1779129848529,32.9,76246.51,51.7,-0.85285,0.00014,11.44734]
[1779129849536,32.9,76249.78,51.7,-0.85239,0.00014,11.47178]
[1779129850543,32.9,76251.04,51.7,-0.85222,0.00014,11.4812]
[1779129851550,32.9,76253.08,51.7,-0.85193,0.00014,11.49642]
[1779129853564,32.9,76254.15,51.7,-0.85178,0.00014,11.50427]
[1779129855578,32.9,76253.66,51.7,-0.85185,0.00014,11.50054]
[1779129857592,32.9,76254.95,51.7,-0.85167,0.00014,11.5101]
[1779129858599,32.9,76255.6,51.7,-0.85158,0.00014,11.51493]
[1779129859606,32.9,76253.31,51.7,-0.8519,0.00014,11.49772]
[1779129861620,32.9,76252.4,51.7,-0.85203,0.00014,11.49086]
[1779129862627,32.9,76252.87,51.7,-0.85197,0.00014,11.49437]
[1779129864641,32.9,76253.17,51.7,-0.85193,0.00014,11.49658]
[1779129865587,32.9,76253.17,51.7,-0.85193,0.00014,11.49658]
[1779129865648,32.9,76242.16,51.7,-0.85348,0.00014,11.41404]
[1779129866655,32.9,76241.44,51.7,-0.85358,0.00014,11.40868]
[1779129867662,32.9,76239.59,51.7,-0.85384,0.00014,11.39489]
[1779129870683,32.9,76242.4,51.7,-0.85344,0.00014,11.41611]
[1779129871690,32.9,76248.37,51.7,-0.85265,0.00014,11.45558]
[1779129872697,32.9,76250.02,51.7,-0.85242,0.00014,11.46807]
[1779129873704,32.9,76251.46,51.7,-0.85221,0.00014,11.47897]
[1779129876725,32.9,76251.84,51.7,-0.85215,0.00014,11.48209]
[1779129877533,32.9,76251.84,51.7,-0.85215,0.00014,11.48209]
[1779129877732,32.9,76252.72,51.7,-0.85203,0.00014,11.48877]
[1779129878739,32.9,76253.22,51.7,-0.85195,0.00014,11.49259]
[1779129880754,32.9,76252.69,51.7,-0.85203,0.00014,11.48865]
[1779129881761,32.9,76253.09,51.7,-0.85197,0.00014,11.4916]
[1779129882768,32.9,76252.75,51.7,-0.85202,0.00014,11.489]
[1779129886796,32.9,76253.04,51.7,-0.85198,0.00014,11.491]
[1779129887803,32.9,76257.39,51.7,-0.85137,0.00014,11.52366]
[1779129888810,32.9,76259.11,51.7,-0.85112,0.00014,11.53657]
[1779129890406,32.9,76259.11,51.7,-0.85112,0.00014,11.53657]
[1779129889817,32.9,76259.57,51.7,-0.85106,0.00014,11.54002]
[1779129890772,32.9,76259.57,51.7,-0.85106,0.00014,11.54002]
[1779129891317,32.9,76259.57,51.7,-0.85106,0.00014,11.54002]
[1779129891418,32.9,76267.89,51.7,-0.84987,0.00014,11.60238]
[1779129892838,32.9,76269.98,51.7,-0.84958,0.00014,11.61786]
[1779129894090,32.9,76269.98,51.7,-0.84958,0.00014,11.61786]
[1779129895863,32.9,76271.57,51.7,-0.84936,0.00014,11.62948]
[1779129897876,32.9,76269.94,51.7,-0.8496,0.00014,11.61703]
[1779129899890,32.9,76271.16,51.7,-0.84943,0.00014,11.62598]
[1779129900734,32.9,76271.16,51.7,-0.84943,0.00014,11.62598]
[1779129900795,32.9,76271.16,51.7,-0.84943,0.00014,11.62598]
[1779129900810,32.9,76271.16,51.7,-0.84943,0.00014,11.62598]
[1779129901108,32.9,76271.16,51.7,-0.84943,0.00014,11.62598]
[1779129901148,32.9,76273.31,51.7,-0.84912,0.00014,11.64198]
[1779129901904,32.9,76276.34,51.7,-0.84869,0.00014,11.66456]
[1779129902495,32.9,76276.34,51.7,-0.84869,0.00014,11.66456]
[1779129902911,32.9,76272.37,51.7,-0.84926,0.00014,11.6346]
[1779129903918,32.9,76271.03,51.7,-0.84946,0.00014,11.62441]
[1779129905932,32.9,76265.97,51.7,-0.85018,0.00014,11.58622]
[1779129906939,32.9,76268.3,51.7,-0.84985,0.00014,11.60358]
[1779129908160,32.9,76272.12,51.7,-0.84931,0.00014,11.63209]
[1779129908953,32.9,76269.71,51.7,-0.84966,0.00014,11.61387]
[1779129909960,32.9,76268.41,51.7,-0.84984,0.00014,11.604]
[1779129912344,32.9,76267.93,51.7,-0.84991,0.00014,11.60029]
[1779129912403,32.9,76266.76,51.7,-0.85008,0.00014,11.59141]
[1779129912981,32.9,76267.87,51.7,-0.84993,0.00014,11.59964]
[1779129914995,32.9,76268.86,51.7,-0.84979,0.00014,11.60683]
[1779129917009,32.9,76268.16,51.7,-0.8499,0.00014,11.60132]
[1779129918288,32.9,76268.16,51.7,-0.8499,0.00014,11.60132]
[1779129918292,32.9,76267.3,51.7,-0.85002,0.00014,11.59475]
[1779129919144,32.9,76267.3,51.7,-0.85002,0.00014,11.59475]
[1779129919215,32.9,76267.3,51.7,-0.85002,0.00014,11.59475]
[1779129919333,32.9,76267.15,51.7,-0.85004,0.00014,11.59351]
[1779129919544,32.9,76267.15,51.7,-0.85004,0.00014,11.59351]
[1779129920032,32.89,76255.28,51.7,-0.85173,0.00014,11.50431]
[1779129921037,32.89,76254.18,51.7,-0.85189,0.00014,11.49597]
[1779129922046,32.89,76256.87,51.7,-0.85151,0.00014,11.51603]
[1779129923052,32.89,76263.12,51.7,-0.85063,0.00014,11.56288]
[1779129925067,32.89,76263.85,51.7,-0.85053,0.00014,11.5682]
[1779129926074,32.89,76264.35,51.7,-0.85046,0.00014,11.57187]
[1779129927081,32.89,76265.33,51.7,-0.85032,0.00014,11.57913]
[1779129929095,32.89,76264.65,51.7,-0.85042,0.00014,11.57385]
[1779129934130,32.89,76264.72,51.7,-0.85048,0.00014,11.56795]
[1779129939165,32.89,76264.62,51.7,-0.85051,0.00014,11.56627]
[1779129940172,32.89,76265.25,51.7,-0.85043,0.00014,11.57082]
[1779129941182,32.89,76264.69,51.7,-0.85051,0.00014,11.56643]
[1779129942190,32.89,76267.29,51.7,-0.85014,0.00014,11.58574]
[1779129943214,32.89,76267.29,51.7,-0.85014,0.00014,11.58574]
[1779129943315,32.89,76268.45,51.7,-0.84998,0.00014,11.59435]
[1779129945211,32.89,76269.1,51.7,-0.84989,0.00014,11.59901]
[1779129946218,32.89,76269.81,51.7,-0.84979,0.00014,11.60422]
[1779129948232,32.88,76266.66,51.7,-0.85025,0.00014,11.58033]
[1779129948535,32.88,76266.66,51.7,-0.85025,0.00014,11.58033]
[1779129949239,32.88,76265.42,51.7,-0.85043,0.00014,11.57093]
[1779129951253,32.88,76266.12,51.7,-0.85033,0.00014,11.57602]
[1779129954274,32.88,76259.27,51.7,-0.85131,0.00014,11.52438]
[1779129955281,32.88,76257.86,51.7,-0.85151,0.00014,11.51368]
[1779129957295,32.88,76258.78,51.7,-0.85139,0.00014,11.52035]
[1779129958302,32.88,76263.62,51.7,-0.8507,0.00014,11.55651]
[1779129959309,32.88,76265.3,51.7,-0.85047,0.00014,11.56889]
[1779129962331,32.88,76268.48,51.7,-0.85003,0.00014,11.59202]
[1779129963338,32.88,76267.91,51.7,-0.85011,0.00014,11.58761]
[1779129964345,32.88,76261.05,51.7,-0.85109,0.00014,11.53587]
[1779129964602,32.88,76261.05,51.7,-0.85109,0.00014,11.53587]
[1779129965352,32.88,76249.12,51.7,-0.85278,0.00014,11.44623]
[1779129966359,32.88,76249.97,51.7,-0.85267,0.00014,11.45251]
[1779129967428,32.88,76249.97,51.7,-0.85267,0.00014,11.45251]
[1779129967474,32.88,76252.47,51.7,-0.85231,0.00014,11.47119]
[1779129968373,32.88,76254.1,51.7,-0.85209,0.00014,11.48331]
[1779129969380,32.88,76256.16,51.7,-0.8518,0.00014,11.49864]
[1779129970480,32.88,76256.16,51.7,-0.8518,0.00014,11.49864]
[1779129970488,32.88,76260.35,51.7,-0.85121,0.00014,11.52991]
[1779129970994,32.88,76260.35,51.7,-0.85121,0.00014,11.52991]
[1779129971396,32.88,76267.36,51.7,-0.85021,0.00014,11.58242]
[1779129972404,32.88,76271.17,51.7,-0.84967,0.00014,11.61089]
[1779129973410,32.88,76271.81,51.7,-0.84958,0.00014,11.61553]
[1779129975424,32.88,76270.78,51.7,-0.84973,0.00014,11.60747]
[1779129977438,32.87,76276.63,51.7,-0.8489,0.00014,11.65106]
[1779129978358,32.87,76276.63,51.7,-0.8489,0.00014,11.65106]
[1779129978445,32.87,76280.3,51.7,-0.84838,0.00014,11.67838]
[1779129978541,32.87,76280.3,51.7,-0.84838,0.00014,11.67838]
[1779129978953,32.87,76280.3,51.7,-0.84838,0.00014,11.67838]
[1779129979208,32.87,76280.3,51.7,-0.84838,0.00014,11.67838]
[1779129979549,32.87,76307.77,51.7,-0.84441,0.00015,11.88446]
[1779129980034,32.87,76307.77,51.7,-0.84441,0.00015,11.88446]
[1779129980050,32.87,76307.77,51.7,-0.84441,0.00015,11.88446]
[1779129980115,32.87,76307.77,51.7,-0.84441,0.00015,11.88446]
[1779129980461,32.87,76327.45,51.7,-0.84152,0.00015,12.03193]
[1779129981470,32.87,76329.66,51.7,-0.8412,0.00015,12.04825]
[1779129982476,32.87,76325.18,51.7,-0.84188,0.00015,12.014]
[1779129983103,32.87,76325.18,51.7,-0.84188,0.00015,12.014]
[1779129983521,32.87,76325.18,51.7,-0.84188,0.00015,12.014]
[1779129983483,32.87,76321.1,51.7,-0.84249,0.00015,11.98281]
[1779129984490,32.87,76320.95,51.7,-0.84252,0.00015,11.98143]
[1779129985498,32.87,76321.03,51.7,-0.84251,0.00015,11.98179]
[1779129986504,32.87,76320.41,51.7,-0.84261,0.00015,11.97665]
[1779129988519,32.86,76317.54,51.7,-0.84305,0.00015,11.95414]
[1779129989287,32.86,76317.54,51.7,-0.84305,0.00015,11.95414]
[1779129989525,32.86,76308.79,51.7,-0.84434,0.00015,11.88787]
[1779129990532,32.86,76306.28,51.7,-0.84472,0.00015,11.86862]
[1779129992546,32.86,76303.85,51.7,-0.84514,0.00015,11.84419]
[1779129994560,32.86,76301.86,51.7,-0.84544,0.00015,11.82857]
[1779129996574,32.86,76303.8,51.7,-0.84517,0.00015,11.84251]
[1779129998607,32.85,76305.44,51.7,-0.84494,0.00015,11.8543]
[1779129999168,32.85,76305.44,51.7,-0.84494,0.00015,11.8543]
[1779129999249,32.85,76311.58,51.7,-0.84407,0.00015,11.89953]
[1779129999595,32.85,76314.05,51.7,-0.8437,0.00015,11.91811]
[1779130000602,32.85,76315.95,51.7,-0.84343,0.00015,11.93198]
[1779130001748,32.85,76315.95,51.7,-0.84343,0.00015,11.93198]
[1779130001849,32.85,76317.83,51.7,-0.84318,0.00015,11.94523]
[1779130006644,32.84,76319.84,51.7,-0.84292,0.00015,11.95845]
[1779130010672,32.84,76316.1,51.7,-0.8435,0.00015,11.92853]
[1779130013693,32.83,76308.92,51.7,-0.84458,0.00015,11.87324]
[1779130015262,32.83,76308.92,51.7,-0.84458,0.00015,11.87324]
[1779130015312,32.83,76306.56,51.7,-0.84494,0.00015,11.85473]
[1779130015707,32.83,76303.97,51.7,-0.84532,0.00015,11.83525]
[1779130019293,32.83,76304.13,51.7,-0.84531,0.00015,11.83574]
[1779130019345,32.83,76304.13,51.7,-0.84531,0.00015,11.83574]
[1779130019394,32.83,76303.85,51.7,-0.84536,0.00015,11.83296]
[1779130019736,32.83,76295.95,51.7,-0.84651,0.00015,11.77354]
[1779130020743,32.83,76289.15,51.7,-0.8475,0.00014,11.72206]
[1779130022100,32.83,76289.15,51.7,-0.8475,0.00014,11.72206]
[1779130022114,32.83,76288.45,51.7,-0.84762,0.00014,11.716]
[1779130023764,32.83,76292.77,51.7,-0.847,0.00014,11.74833]
[1779130025783,32.82,76294.75,51.7,-0.84672,0.00014,11.76263]
[1779130027797,32.82,76288.69,51.7,-0.84761,0.00014,11.71659]
[1779130029178,32.82,76288.69,51.7,-0.84761,0.00014,11.71659]
[1779130030818,32.82,76292.57,51.7,-0.84706,0.00014,11.74522]
[1779130032832,32.82,76296.96,51.7,-0.84643,0.00015,11.77784]
[1779130034846,32.82,76301.01,51.7,-0.84585,0.00015,11.80782]
[1779130039883,32.82,76301.29,51.7,-0.84584,0.00015,11.80852]
[1779130045350,32.81,76301.64,51.7,-0.84581,0.00015,11.80998]
[1779130048946,32.81,76305.49,51.7,-0.84528,0.00015,11.83749]
[1779130052393,32.81,76305.6,51.7,-0.84527,0.00015,11.83768]
[1779130053128,32.81,76305.59,51.7,-0.84534,0.00015,11.83184]
[1779130059019,32.8,76307.89,51.7,-0.84505,0.00015,11.84688]
[1779130061033,32.8,76305.27,51.7,-0.84544,0.00015,11.8265]
[1779130064241,32.8,76304.98,51.7,-0.8455,0.00015,11.82371]
[1779130065216,32.8,76305.09,51.7,-0.84549,0.00015,11.82424]
[1779130065317,32.8,76307.52,51.7,-0.84514,0.00015,11.84223]
[1779130069767,32.79,76307.86,51.7,-0.84511,0.00015,11.84347]
[1779130069785,32.79,76307.86,51.7,-0.84511,0.00015,11.84347]
[1779130070096,32.79,76317.59,51.7,-0.8437,0.00015,11.91644]
[1779130071103,32.79,76321.91,51.7,-0.84307,0.00015,11.94857]
[1779130073118,32.79,76321.41,51.7,-0.84316,0.00015,11.94387]
[1779130074125,32.79,76321.62,51.7,-0.84314,0.00015,11.945]
[1779130076139,32.78,76319.2,51.7,-0.84351,0.00015,11.92584]
[1779130077146,32.78,76316.02,51.7,-0.84399,0.00015,11.9014]
[1779130082182,32.78,76314.6,51.7,-0.84424,0.00015,11.8886]
[1779130087217,32.77,76313.74,51.7,-0.84441,0.00015,11.8801]
[1779130089233,32.77,76309.81,51.7,-0.845,0.00015,11.84971]
[1779130090240,32.77,76307.82,51.7,-0.84529,0.00015,11.83438]
[1779130094494,32.77,76309.18,51.7,-0.84511,0.00015,11.84367]
[1779130095296,32.77,76308.23,51.7,-0.84526,0.00015,11.83619]
[1779130096282,32.76,76304.12,51.7,-0.84587,0.00015,11.80461]
[1779130098296,32.76,76298.35,51.7,-0.84672,0.00015,11.76062]
[1779130102326,32.76,76294.79,51.7,-0.84725,0.00014,11.733]
[1779130104340,32.76,76292.26,51.7,-0.84763,0.00014,11.71325]
[1779130109375,32.75,76292.94,51.7,-0.84757,0.00014,11.71672]
[1779130114410,32.75,76293.17,51.7,-0.84762,0.00014,11.7114]
[1779130115417,32.75,76290.9,51.7,-0.84795,0.00014,11.69398]
[1779130116194,32.75,76290.9,51.7,-0.84795,0.00014,11.69398]
[1779130116425,32.75,76287.02,51.7,-0.84852,0.00014,11.66445]
[1779130121459,32.75,76286.7,51.7,-0.84859,0.00014,11.66088]
[1779130126495,32.74,76287.39,51.7,-0.84851,0.00014,11.66496]
[1779130131530,32.74,76287.57,51.7,-0.84851,0.00014,11.66514]
[1779130136565,32.74,76287.45,51.7,-0.84853,0.00014,11.66403]
[1779130139586,32.74,76289.82,51.7,-0.84819,0.00014,11.68179]
[1779130140372,32.74,76289.82,51.7,-0.84819,0.00014,11.68179]
[1779130140595,32.74,76295.3,51.7,-0.8474,0.00014,11.72305]
[1779130143616,32.74,76299.41,51.7,-0.84682,0.00015,11.75331]
[1779130145812,32.74,76299.15,51.7,-0.84686,0.00015,11.75107]
[1779130146637,32.74,76294.47,51.7,-0.84754,0.00014,11.71565]
[1779130149102,32.74,76295.02,51.7,-0.84746,0.00014,11.71964]
[1779130150665,32.73,76292.6,51.7,-0.84782,0.00014,11.70121]
[1779130151672,32.73,76290.5,51.7,-0.84812,0.00014,11.68531]
[1779130152222,32.73,76290.5,51.7,-0.84812,0.00014,11.68531]
[1779130153000,32.73,76289.63,51.7,-0.84825,0.00014,11.6787]
[1779130153686,32.73,76285.53,51.7,-0.84884,0.00014,11.64776]
[1779130155119,32.73,76284.54,51.7,-0.84899,0.00014,11.6401]
[1779130156707,32.73,76281.52,51.7,-0.84943,0.00014,11.61695]
[1779130163674,32.73,76281.01,51.7,-0.84951,0.00014,11.61249]
[1779130163756,32.73,76276.78,51.7,-0.85013,0.00014,11.58016]
[1779130164763,32.73,76268.75,51.7,-0.85128,0.00014,11.51954]
[1779130165770,32.73,76266.78,51.7,-0.85156,0.00014,11.50459]
[1779130167784,32.73,76267.8,51.7,-0.85142,0.00014,11.51225]
[1779130169811,32.73,76268.09,51.7,-0.85138,0.00014,11.51442]
[1779130169861,32.73,76268.09,51.7,-0.85138,0.00014,11.51442]
[1779130170268,32.73,76268.09,51.7,-0.85138,0.00014,11.51442]
[1779130170309,32.73,76264.65,51.7,-0.85187,0.00014,11.48847]
[1779130170805,32.73,76261.0,51.7,-0.85239,0.00014,11.46099]
[1779130171812,32.73,76259.12,51.7,-0.85271,0.00014,11.44141]
[1779130172929,32.73,76259.12,51.7,-0.85271,0.00014,11.44141]
[1779130172938,32.73,76259.12,51.7,-0.85271,0.00014,11.44141]
[1779130173064,32.73,76259.12,51.7,-0.85271,0.00014,11.44141]
[1779130173161,32.73,76259.99,51.7,-0.85258,0.00014,11.44811]
[1779130173826,32.73,76259.3,51.7,-0.85268,0.00014,11.44291]
[1779130175841,32.73,76258.62,51.7,-0.85277,0.00014,11.43799]
[1779130176848,32.73,76253.82,51.7,-0.85345,0.00014,11.40197]
[1779130177855,32.73,76244.4,51.7,-0.85477,0.00014,11.33124]
[1779130178942,32.73,76233.54,51.7,-0.85629,0.00014,11.2498]
[1779130179869,32.73,76232.04,51.7,-0.85649,0.00014,11.23882]
[1779130180876,32.73,76233.59,51.7,-0.85627,0.00014,11.25088]
[1779130182906,32.73,76234.4,51.7,-0.85615,0.00014,11.25739]
[1779130183901,32.74,76223.68,51.7,-0.85762,0.00014,11.17772]
[1779130185925,32.74,76228.48,51.7,-0.85694,0.00014,11.21455]
[1779130186922,32.74,76230.75,51.7,-0.85662,0.00014,11.23206]
[1779130187929,32.74,76235.86,51.7,-0.8559,0.00014,11.27086]
[1779130192965,32.75,76234.06,51.7,-0.85611,0.00014,11.25941]
[1779130198000,32.75,76235.6,51.7,-0.85586,0.00014,11.27281]
[1779130202029,32.75,76232.92,51.7,-0.8562,0.00014,11.25414]
[1779130203036,32.75,76226.33,51.7,-0.85711,0.00014,11.2051]
[1779130207064,32.76,76229.42,51.7,-0.85665,0.00014,11.2302]
[1779130208071,32.76,76227.18,51.7,-0.85695,0.00014,11.21384]
[1779130209078,32.76,76224.7,51.7,-0.85729,0.00014,11.1957]
[1779130211092,32.76,76227.59,51.7,-0.85687,0.00014,11.21836]
[1779130213106,32.77,76225.68,51.7,-0.85711,0.00014,11.20495]
[1779130215120,32.77,76224.05,51.7,-0.85732,0.00014,11.19361]
[1779130216127,32.77,76226.38,51.7,-0.85699,0.00014,11.21146]
[1779130218141,32.77,76230.32,51.7,-0.85643,0.00014,11.24186]
[1779130219148,32.77,76225.01,51.7,-0.85716,0.00014,11.2025]
[1779130220155,32.77,76222.58,51.7,-0.85749,0.00014,11.1848]
[1779130221162,32.78,76225.33,51.7,-0.85709,0.00014,11.20596]
[1779130223352,32.78,76224.46,51.7,-0.85721,0.00014,11.19995]
[1779130223399,32.78,76224.46,51.7,-0.85721,0.00014,11.19995]
[1779130223499,32.78,76224.46,51.7,-0.85721,0.00014,11.19995]
[1779130223574,32.78,76222.86,51.7,-0.85742,0.00014,11.18848]
[1779130224183,32.78,76217.63,51.7,-0.85813,0.00014,11.14984]
[1779130224899,32.78,76217.63,51.7,-0.85813,0.00014,11.14984]
[1779130225175,32.78,76217.63,51.7,-0.85813,0.00014,11.14984]
[1779130226199,32.78,76225.45,51.7,-0.85703,0.00014,11.20963]
[1779130231187,32.79,76225.04,51.7,-0.85704,0.00014,11.20856]
[1779130231234,32.79,76222.0,51.7,-0.85751,0.00014,11.18085]
[1779130232347,32.79,76222.0,51.7,-0.85751,0.00014,11.18085]
[1779130232448,32.79,76220.15,51.7,-0.85776,0.00014,11.16755]
[1779130233248,32.79,76217.0,51.7,-0.85818,0.00014,11.14439]
[1779130235955,32.79,76217.91,51.7,-0.85804,0.00014,11.15205]
[1779130236057,32.79,76217.91,51.7,-0.85804,0.00014,11.15205]
[1779130236307,32.79,76217.91,51.7,-0.85804,0.00014,11.15205]
[1779130236690,32.79,76217.91,51.7,-0.85804,0.00014,11.15205]
[1779130236724,32.79,76221.64,51.7,-0.85752,0.00014,11.18044]
[1779130237276,32.8,76224.3,51.7,-0.85714,0.00014,11.20077]
[1779130242311,32.8,76224.85,51.7,-0.85703,0.00014,11.20671]
[1779130247348,32.81,76220.45,51.7,-0.85761,0.00014,11.17554]
[1779130248349,32.81,76220.45,51.7,-0.85761,0.00014,11.17554]
[1779130248355,32.81,76214.43,51.7,-0.85843,0.00014,11.13085]
[1779130249362,32.81,76211.75,51.7,-0.8588,0.00014,11.11103]
[1779130250372,32.81,76211.75,51.7,-0.8588,0.00014,11.11103]
[1779130250662,32.81,76211.75,51.7,-0.8588,0.00014,11.11103]
[1779130250764,32.81,76207.86,51.7,-0.85932,0.00014,11.0822]
[1779130251069,32.81,76207.86,51.7,-0.85932,0.00014,11.0822]
[1779130251379,32.81,76209.62,51.7,-0.85908,0.00014,11.09566]
[1779130252442,32.81,76209.62,51.7,-0.85908,0.00014,11.09566]
[1779130252537,32.81,76211.11,51.7,-0.85887,0.00014,11.10709]
[1779130253393,32.81,76213.4,51.7,-0.85854,0.00014,11.12464]
[1779130254402,32.81,76213.4,51.7,-0.85854,0.00014,11.12464]
[1779130254416,32.81,76213.4,51.7,-0.85854,0.00014,11.12464]
[1779130254495,32.81,76213.4,51.7,-0.85854,0.00014,11.12464]
[1779130254596,32.81,76218.5,51.7,-0.85783,0.00014,11.16327]
[1779130255407,32.81,76220.46,51.7,-0.85755,0.00014,11.17833]
[1779130256414,32.81,76220.96,51.7,-0.85748,0.00014,11.18245]
[1779130257792,32.81,76220.96,51.7,-0.85748,0.00014,11.18245]
[1779130257995,32.81,76221.26,51.7,-0.85743,0.00014,11.18505]
[1779130258428,32.81,76226.23,51.7,-0.85673,0.00014,11.22263]
[1779130259435,32.82,76228.59,51.7,-0.8564,0.00014,11.24061]
[1779130261449,32.82,76229.26,51.7,-0.8563,0.00014,11.24619]
[1779130262458,32.82,76236.29,51.7,-0.85531,0.00014,11.29942]
[1779130263465,32.82,76237.67,51.7,-0.85511,0.00014,11.31024]
[1779130266486,32.82,76236.36,51.7,-0.85526,0.00014,11.30181]
[1779130267493,32.82,76237.11,51.7,-0.85515,0.00014,11.30791]
[1779130268500,32.83,76240.74,51.7,-0.85463,0.00014,11.33559]
[1779130269507,32.83,76239.39,51.7,-0.85481,0.00014,11.32591]
[1779130271521,32.83,76238.66,51.7,-0.8549,0.00014,11.32136]
[1779130272528,32.83,76240.29,51.7,-0.85466,0.00014,11.33404]
[1779130273535,32.83,76241.26,51.7,-0.85452,0.00014,11.34174]
[1779130274542,32.83,76244.16,51.7,-0.8541,0.00014,11.3639]
[1779130275549,32.83,76244.95,51.7,-0.85398,0.00014,11.37022]
[1779130279577,32.84,76243.54,51.7,-0.85415,0.00014,11.36121]
[1779130282782,32.84,76242.98,51.7,-0.85421,0.00014,11.35781]
[1779130289966,32.85,76243.0,51.7,-0.85416,0.00014,11.36049]
[1779130290654,32.85,76240.0,51.7,-0.85457,0.00014,11.33854]
[1779130291661,32.85,76237.48,51.7,-0.85497,0.00014,11.31453]
[1779130292668,32.85,76239.51,51.7,-0.85468,0.00014,11.33016]
[1779130292973,32.85,76239.51,51.7,-0.85468,0.00014,11.33016]
[1779130295689,32.85,76240.94,51.7,-0.85446,0.00014,11.34206]
[1779130296696,32.85,76241.79,51.7,-0.85433,0.00014,11.34881]
[1779130297703,32.85,76242.53,51.7,-0.85422,0.00014,11.35476]
[1779130298710,32.85,76250.65,51.7,-0.85307,0.00014,11.41602]
[1779130299717,32.86,76251.46,51.7,-0.85295,0.00014,11.42239]
[1779130304752,32.86,76251.67,51.7,-0.85289,0.00014,11.42542]
[1779130309787,32.86,76251.14,51.7,-0.85294,0.00014,11.42295]
[1779130311801,32.86,76252.1,51.7,-0.85279,0.00014,11.43075]
[1779130317843,32.87,76251.93,51.7,-0.85278,0.00014,11.43123]
[1779130319857,32.87,76250.8,51.7,-0.85293,0.00014,11.42336]
[1779130320864,32.87,76247.49,51.7,-0.85339,0.00014,11.39887]
[1779130321871,32.87,76246.11,51.7,-0.85358,0.00014,11.38886]
[1779130322878,32.87,76245.31,51.7,-0.85369,0.00014,11.38322]
[1779130326908,32.88,76244.29,51.7,-0.8538,0.00014,11.37699]
[1779130328922,32.88,76247.11,51.7,-0.85339,0.00014,11.39883]
[1779130333961,32.88,76247.75,51.7,-0.85327,0.00014,11.40525]
[1779130334967,32.88,76253.38,51.7,-0.85247,0.00014,11.44774]
[1779130336077,32.88,76254.61,51.7,-0.85229,0.00014,11.45729]
[1779130340009,32.89,76252.54,51.7,-0.85256,0.00014,11.44284]
[1779130342046,32.89,76250.51,51.7,-0.85284,0.00014,11.42818]
[1779130343023,32.89,76249.16,51.7,-0.85302,0.00014,11.41836]
[1779130344030,32.89,76251.81,51.7,-0.85264,0.00014,11.43852]
[1779130345037,32.89,76252.65,51.7,-0.85252,0.00014,11.44514]
[1779130348873,32.89,76250.75,51.7,-0.85276,0.00014,11.43207]
[1779130349066,32.89,76248.98,51.7,-0.85301,0.00014,11.41882]
[1779130354102,32.9,76249.51,51.7,-0.85297,0.00014,11.41882]
[1779130355108,32.9,76252.7,51.7,-0.85251,0.00014,11.44301]
[1779130359229,32.9,76252.42,51.7,-0.85253,0.00014,11.44201]
[1779130359249,32.9,76255.62,51.7,-0.85207,0.00014,11.46623]
[1779130360144,32.9,76258.59,51.7,-0.85165,0.00014,11.48848]
[1779130361440,32.9,76258.59,51.7,-0.85165,0.00014,11.48848]
[1779130361546,32.9,76258.59,51.7,-0.85165,0.00014,11.48848]
[1779130361602,32.9,76257.88,51.7,-0.85174,0.00014,11.48359]
[1779130362158,32.9,76263.06,51.7,-0.851,0.00014,11.52269]
[1779130363385,32.9,76263.06,51.7,-0.851,0.00014,11.52269]
[1779130363780,32.9,76263.06,51.7,-0.851,0.00014,11.52269]
[1779130363807,32.9,76263.06,51.7,-0.851,0.00014,11.52269]
[1779130363943,32.9,76263.06,51.7,-0.851,0.00014,11.52269]
[1779130363863,32.9,76266.1,51.7,-0.85057,0.00014,11.54569]
[1779130364328,32.9,76266.1,51.7,-0.85057,0.00014,11.54569]
[1779130364393,32.91,76271.76,51.7,-0.84976,0.00014,11.5883]
[1779130365179,32.91,76280.75,51.7,-0.84846,0.00014,11.65583]
[1779130366186,32.91,76278.65,51.7,-0.84877,0.00014,11.64009]
[1779130367193,32.91,76277.03,51.7,-0.849,0.00014,11.62798]
[1779130368200,32.91,76278.95,51.7,-0.84872,0.00014,11.64244]
[1779130371221,32.91,76279.64,51.7,-0.84862,0.00014,11.64772]
[1779130374243,32.91,76283.04,51.7,-0.84813,0.00014,11.67331]
[1779130377263,32.91,76283.78,51.7,-0.84802,0.00014,11.67884]
[1779130378270,32.91,76282.66,51.7,-0.84819,0.00014,11.67043]
[1779130380284,32.91,76281.84,51.7,-0.8483,0.00014,11.66429]
[1779130381291,32.91,76280.46,51.7,-0.8485,0.00014,11.65396]
[1779130383316,32.91,76280.84,51.7,-0.84845,0.00014,11.65684]
[1779130383417,32.91,76280.01,51.7,-0.84856,0.00014,11.65065]
[1779130384312,32.91,76277.3,51.7,-0.84895,0.00014,11.63037]
[1779130385319,32.91,76283.43,51.7,-0.84807,0.00014,11.67642]
[1779130386326,32.91,76284.99,51.7,-0.84785,0.00014,11.68813]
[1779130387333,32.91,76284.19,51.7,-0.84796,0.00014,11.68211]
[1779130388987,32.91,76284.19,51.7,-0.84796,0.00014,11.68211]
[1779130394382,32.91,76284.21,51.7,-0.84796,0.00014,11.68222]
[1779130399417,32.91,76284.15,51.7,-0.84797,0.00014,11.68171]
[1779130402439,32.91,76282.86,51.7,-0.84815,0.00014,11.672]
[1779130407474,32.91,76281.98,51.7,-0.84828,0.00014,11.66543]
[1779130408481,32.91,76283.12,51.7,-0.84812,0.00014,11.67399]
[1779130412509,32.91,76282.2,51.7,-0.8483,0.00014,11.66165]
[1779130416021,32.91,76281.82,51.7,-0.84836,0.00014,11.65882]
[1779130416356,32.91,76282.12,51.7,-0.84831,0.00014,11.6611]
[1779130416492,32.91,76282.12,51.7,-0.84831,0.00014,11.6611]
[1779130416537,32.91,76296.88,51.7,-0.84618,0.00015,11.77184]
[1779130417548,32.91,76296.88,51.7,-0.84618,0.00015,11.77184]
[1779130417649,32.91,76302.64,51.7,-0.84535,0.00015,11.81492]
[1779130419558,32.9,76303.46,51.7,-0.84524,0.00015,11.82064]
[1779130420566,32.9,76304.34,51.7,-0.84511,0.00015,11.82701]
[1779130423587,32.9,76303.3,51.7,-0.84528,0.00015,11.81838]
[1779130424594,32.9,76301.92,51.7,-0.84549,0.00015,11.80775]
[1779130426608,32.9,76300.91,51.7,-0.84565,0.00015,11.79965]
[1779130429881,32.9,76301.5,51.7,-0.84557,0.00015,11.80331]
[1779130430636,32.9,76300.95,51.7,-0.84566,0.00015,11.79891]
[1779130431359,32.9,76300.95,51.7,-0.84566,0.00015,11.79891]
[1779130435616,32.89,76300.79,51.7,-0.84571,0.00015,11.79626]
[1779130435671,32.89,76293.57,51.7,-0.84677,0.00014,11.74159]
[1779130436678,32.89,76296.65,51.7,-0.84633,0.00015,11.76433]
[1779130437581,32.89,76296.65,51.7,-0.84633,0.00015,11.76433]
[1779130437685,32.89,76296.01,51.7,-0.84643,0.00015,11.7591]
[1779130438692,32.89,76296.42,51.7,-0.84638,0.00015,11.76176]
[1779130441713,32.89,76296.83,51.7,-0.84635,0.00015,11.76355]
[1779130444734,32.88,76293.22,51.7,-0.8469,0.00014,11.73513]
[1779130445741,32.88,76292.35,51.7,-0.84703,0.00014,11.7282]
[1779130446748,32.88,76290.97,51.7,-0.84724,0.00014,11.71747]
[1779130447553,32.88,76290.97,51.7,-0.84724,0.00014,11.71747]
[1779130447757,32.88,76290.97,51.7,-0.84724,0.00014,11.71747]
[1779130447775,32.88,76280.35,51.7,-0.84877,0.00014,11.63741]
[1779130448764,32.88,76275.64,51.7,-0.84945,0.00014,11.60183]
[1779130449769,32.88,76270.49,51.7,-0.85019,0.00014,11.56301]
[1779130450776,32.88,76267.42,51.7,-0.85063,0.00014,11.53977]
[1779130451634,32.88,76267.42,51.7,-0.85063,0.00014,11.53977]
[1779130451777,32.88,76267.42,51.7,-0.85063,0.00014,11.53977]
[1779130452790,32.88,76261.1,51.7,-0.85154,0.00014,11.49207]
[1779130459731,32.88,76260.32,51.7,-0.85166,0.00014,11.48589]
[1779130459896,32.88,76260.32,51.7,-0.85166,0.00014,11.48589]
[1779130460034,32.88,76260.32,51.7,-0.85166,0.00014,11.48589]
[1779130459982,32.88,76256.47,51.7,-0.85221,0.00014,11.45682]
[1779130460293,32.88,76256.47,51.7,-0.85221,0.00014,11.45682]
[1779130460846,32.88,76246.4,51.7,-0.85363,0.00014,11.38118]
[1779130461364,32.88,76246.4,51.7,-0.85363,0.00014,11.38118]
[1779130461855,32.88,76246.4,51.7,-0.85363,0.00014,11.38118]
[1779130462057,32.88,76246.4,51.7,-0.85363,0.00014,11.38118]
[1779130461902,32.87,76243.91,51.7,-0.85398,0.00014,11.36245]
[1779130462073,32.87,76243.91,51.7,-0.85398,0.00014,11.36245]
[1779130462596,32.87,76243.91,51.7,-0.85398,0.00014,11.36245]
[1779130463032,32.87,76242.17,51.7,-0.85423,0.00014,11.34936]
[1779130463867,32.87,76241.25,51.7,-0.85435,0.00014,11.34253]
[1779130464874,32.88,76233.75,51.7,-0.8554,0.00014,11.28647]
[1779130465881,32.88,76230.86,51.7,-0.8558,0.00014,11.26495]
[1779130466832,32.88,76230.86,51.7,-0.8558,0.00014,11.26495]
[1779130466979,32.88,76230.86,51.7,-0.8558,0.00014,11.26495]
[1779130466998,32.88,76230.86,51.7,-0.8558,0.00014,11.26495]
[1779130466889,32.88,76222.81,51.7,-0.85692,0.00014,11.20489]
[1779130467256,32.88,76222.81,51.7,-0.85692,0.00014,11.20489]
[1779130467895,32.88,76203.22,51.7,-0.85961,0.00014,11.05876]
[1779130468911,32.88,76203.22,51.7,-0.85961,0.00014,11.05876]
[1779130468985,32.88,76202.45,51.7,-0.85971,0.00014,11.05332]
[1779130470230,32.88,76202.57,51.7,-0.85969,0.00014,11.05449]
[1779130470373,32.88,76202.57,51.7,-0.85969,0.00014,11.05449]
[1779130474944,32.88,76199.73,51.7,-0.86011,0.00014,11.02929]
[1779130477065,32.88,76197.02,51.7,-0.86047,0.00014,11.00962]
[1779130477965,32.88,76194.08,51.7,-0.86086,0.00014,10.98805]
[1779130478972,32.88,76199.01,51.7,-0.86018,0.00014,11.02517]
[1779130479979,32.89,76201.75,51.7,-0.8598,0.00014,11.04592]
[1779130485016,32.89,76202.25,51.7,-0.85971,0.00014,11.05102]
[1779130489044,32.89,76204.33,51.7,-0.8594,0.00014,11.06757]
[1779130489428,32.89,76204.33,51.7,-0.8594,0.00014,11.06757]
[1779130489570,32.89,76204.33,51.7,-0.8594,0.00014,11.06757]
[1779130495086,32.89,76203.01,51.7,-0.85956,0.00014,11.0591]
[1779130499114,32.9,76199.08,51.7,-0.86008,0.00014,11.03079]
[1779130500436,32.9,76199.08,51.7,-0.86008,0.00014,11.03079]
[1779130500677,32.9,76193.79,51.7,-0.86079,0.00014,10.99197]
[1779130501128,32.9,76183.25,51.7,-0.86221,0.00014,10.9135]
[1779130502135,32.9,76193.76,51.7,-0.86078,0.00014,10.9921]
[1779130504149,32.9,76189.23,51.7,-0.86138,0.00014,10.95921]
[1779130505156,32.9,76187.62,51.7,-0.86159,0.00014,10.94756]
[1779130506163,32.9,76189.71,51.7,-0.8613,0.00014,10.96353]
[1779130507170,32.9,76187.72,51.7,-0.86156,0.00014,10.94914]
[1779130509052,32.9,76187.72,51.7,-0.86156,0.00014,10.94914]
[1779130509194,32.91,76186.88,51.7,-0.86166,0.00014,10.9437]
[1779130509287,32.91,76180.75,51.7,-0.86249,0.00013,10.8981]
[1779130510191,32.91,76178.91,51.7,-0.86273,0.00013,10.88484]
[1779130513212,32.91,76187.44,51.7,-0.86155,0.00014,10.94983]
[1779130514219,32.91,76195.34,51.7,-0.86047,0.00014,11.00917]
[1779130515226,32.91,76198.17,51.7,-0.86008,0.00014,11.03067]
[1779130517060,32.91,76198.17,51.7,-0.86008,0.00014,11.03067]
[1779130517075,32.92,76200.79,51.7,-0.85971,0.00014,11.0508]
[1779130517303,32.92,76209.52,51.7,-0.85851,0.00014,11.11589]
[1779130518248,32.92,76213.51,51.7,-0.85795,0.00014,11.14611]
[1779130519256,32.92,76214.37,51.7,-0.85783,0.00014,11.15292]
[1779130520263,32.92,76214.91,51.7,-0.85775,0.00014,11.15729]
[1779130521270,32.92,76215.65,51.7,-0.85764,0.00014,11.16316]
[1779130522277,32.92,76215.99,51.7,-0.85759,0.00014,11.16602]
[1779130524291,32.92,76218.05,51.7,-0.85729,0.00014,11.18216]
[1779130525301,32.92,76218.05,51.7,-0.85729,0.00014,11.18216]
[1779130525395,32.92,76219.01,51.7,-0.85714,0.00014,11.19019]
[1779130526305,32.93,76219.85,51.7,-0.85701,0.00014,11.19686]
[1779130527649,32.93,76220.26,51.7,-0.85695,0.00014,11.20032]
[1779130530333,32.93,76219.68,51.7,-0.85701,0.00014,11.19716]
[1779130531497,32.93,76219.68,51.7,-0.85701,0.00014,11.19716]
[1779130531543,32.93,76216.87,51.7,-0.85744,0.00014,11.17116]
[1779130532347,32.93,76216.05,51.7,-0.85755,0.00014,11.16545]
[1779130533354,32.93,76214.72,51.7,-0.85772,0.00014,11.15594]
[1779130534361,32.93,76215.32,51.7,-0.85763,0.00014,11.16085]
[1779130535368,32.93,76214.78,51.7,-0.8577,0.00014,11.15724]
[1779130536375,32.94,76212.15,51.7,-0.85805,0.00014,11.13806]
[1779130537382,32.94,76210.5,51.7,-0.85827,0.00014,11.12621]
[1779130538389,32.94,76213.41,51.7,-0.85786,0.00014,11.14838]
[1779130539396,32.94,76214.72,51.7,-0.85767,0.00014,11.15858]
[1779130540768,32.94,76214.72,51.7,-0.85767,0.00014,11.15858]
[1779130540800,32.94,76215.55,51.7,-0.85755,0.00014,11.16518]
[1779130541410,32.94,76216.37,51.7,-0.85743,0.00014,11.17169]
[1779130542591,32.94,76216.37,51.7,-0.85743,0.00014,11.17169]
[1779130542681,32.94,76215.95,51.7,-0.85748,0.00014,11.16894]
[1779130543424,32.94,76222.37,51.7,-0.85659,0.00014,11.21722]
[1779130544433,32.94,76222.37,51.7,-0.85659,0.00014,11.21722]
[1779130544475,32.94,76226.95,51.7,-0.85595,0.00014,11.2517]
[1779130545438,32.94,76228.99,51.7,-0.85566,0.00014,11.26719]
[1779130546445,32.94,76230.92,51.7,-0.85539,0.00014,11.28182]
[1779130547452,32.95,76232.45,51.7,-0.85517,0.00014,11.29346]
[1779130548828,32.95,76232.45,51.7,-0.85517,0.00014,11.29346]
[1779130548860,32.95,76232.45,51.7,-0.85517,0.00014,11.29346]
[1779130548921,32.95,76232.86,51.7,-0.85511,0.00014,11.29672]
[1779130549550,32.95,76232.86,51.7,-0.85511,0.00014,11.29672]
[1779130549555,32.95,76236.3,51.7,-0.85462,0.00014,11.32277]
[1779130551060,32.95,76236.3,51.7,-0.85462,0.00014,11.32277]
[1779130551104,32.95,76238.42,51.7,-0.85432,0.00014,11.33893]
[1779130551480,32.95,76239.22,51.7,-0.8542,0.00014,11.34522]
[1779130552926,32.95,76239.22,51.7,-0.8542,0.00014,11.34522]
[1779130554121,32.95,76240.67,51.7,-0.85399,0.00014,11.35665]
[1779130555072,32.95,76240.67,51.7,-0.85399,0.00014,11.35665]
[1779130554501,32.95,76245.61,51.7,-0.85329,0.00014,11.39385]
[1779130555508,32.95,76247.61,51.7,-0.853,0.00014,11.40908]
[1779130556515,32.95,76251.03,51.7,-0.85251,0.00014,11.4349]
[1779130558529,32.95,76252.11,51.7,-0.85236,0.00014,11.44308]
[1779130561120,32.95,76252.46,51.7,-0.85231,0.00014,11.44574]
[1779130561239,32.95,76252.58,51.7,-0.85229,0.00014,11.44668]
[1779130561550,32.95,76258.09,51.7,-0.85151,0.00014,11.48811]
[1779130562557,32.95,76259.96,51.7,-0.85124,0.00014,11.50226]
[1779130563564,32.95,76262.55,51.7,-0.85087,0.00014,11.52179]
[1779130565525,32.95,76262.77,51.7,-0.85083,0.00014,11.52356]
[1779130565800,32.95,76262.77,51.7,-0.85083,0.00014,11.52356]
[1779130565901,32.95,76266.74,51.7,-0.85027,0.00014,11.5534]
[1779130566585,32.95,76268.67,51.7,-0.84999,0.00014,11.56793]
[1779130567592,32.95,76267.77,51.7,-0.85012,0.00014,11.56127]
[1779130568599,32.96,76268.81,51.7,-0.84997,0.00014,11.56913]
[1779130569606,32.96,76267.86,51.7,-0.8501,0.00014,11.56208]
[1779130571620,32.96,76268.9,51.7,-0.84995,0.00014,11.56984]
[1779130572627,32.95,76268.14,51.7,-0.85006,0.00014,11.56404]
[1779130574126,32.95,76268.14,51.7,-0.85006,0.00014,11.56404]
[1779130575130,32.95,76268.11,51.7,-0.85007,0.00014,11.56371]
[1779130575150,32.95,76272.22,51.7,-0.84949,0.00014,11.59437]
[1779130575648,32.95,76276.53,51.7,-0.84887,0.00014,11.62666]
[1779130576259,32.95,76276.53,51.7,-0.84887,0.00014,11.62666]
[1779130576466,32.95,76276.53,51.7,-0.84887,0.00014,11.62666]
[1779130576655,32.95,76280.96,51.7,-0.84823,0.00014,11.65982]
[1779130578669,32.95,76282.05,51.7,-0.84808,0.00014,11.66761]
[1779130583714,32.95,76281.08,51.7,-0.84825,0.00014,11.65905]
[1779130586735,32.95,76282.74,51.7,-0.84803,0.00014,11.67074]
[1779130587748,32.95,76282.74,51.7,-0.84803,0.00014,11.67074]
[1779130587890,32.95,76282.74,51.7,-0.84803,0.00014,11.67074]
[1779130587991,32.95,76284.34,51.7,-0.8478,0.00014,11.68246]
[1779130588549,32.95,76284.34,51.7,-0.8478,0.00014,11.68246]
[1779130589756,32.95,76283.54,51.7,-0.84793,0.00014,11.67591]
[1779130591770,32.94,76285.27,51.7,-0.84774,0.00014,11.68287]
[1779130592594,32.94,76285.27,51.7,-0.84774,0.00014,11.68287]
[1779130592777,32.94,76288.04,51.7,-0.84735,0.00014,11.70335]
[1779130593784,32.94,76291.36,51.7,-0.84687,0.00014,11.72825]
[1779130594702,32.94,76291.36,51.7,-0.84687,0.00014,11.72825]
[1779130594795,32.94,76292.68,51.7,-0.84668,0.00014,11.7382]
[1779130595800,32.94,76285.92,51.7,-0.84766,0.00014,11.6874]
[1779130596807,32.94,76282.57,51.7,-0.84814,0.00014,11.66222]
[1779130598821,32.94,76280.34,51.7,-0.84846,0.00014,11.64542]
[1779130599828,32.94,76282.23,51.7,-0.84819,0.00014,11.65955]
[1779130600865,32.94,76282.23,51.7,-0.84819,0.00014,11.65955]
[1779130601842,32.94,76282.95,51.7,-0.84809,0.00014,11.66485]
[1779130602619,32.94,76282.95,51.7,-0.84809,0.00014,11.66485]
[1779130602845,32.94,76282.95,51.7,-0.84809,0.00014,11.66485]
[1779130602849,32.94,76276.23,51.7,-0.84906,0.00014,11.61444]
[1779130604863,32.94,76275.12,51.7,-0.84922,0.00014,11.60582]
[1779130606877,32.94,76273.71,51.7,-0.84943,0.00014,11.59497]
[1779130607593,32.94,76273.71,51.7,-0.84943,0.00014,11.59497]
[1779130607734,32.94,76273.71,51.7,-0.84943,0.00014,11.59497]
[1779130610905,32.94,76272.8,51.7,-0.84957,0.00014,11.58779]
[1779130611912,32.94,76269.8,51.7,-0.84999,0.00014,11.56534]
[1779130613815,32.94,76269.29,51.7,-0.85007,0.00014,11.56143]
[1779130613926,32.94,76257.86,51.7,-0.85169,0.00014,11.47579]
[1779130614935,32.94,76257.86,51.7,-0.85169,0.00014,11.47579]
[1779130615038,32.94,76251.37,51.7,-0.85261,0.00014,11.42728]
[1779130615940,32.94,76254.26,51.7,-0.8522,0.00014,11.44902]
[1779130618021,32.94,76254.44,51.7,-0.85217,0.00014,11.45046]
[1779130618025,32.94,76257.69,51.7,-0.85171,0.00014,11.47486]
[1779130619969,32.94,76263.81,51.7,-0.85084,0.00014,11.52075]
[1779130620978,32.94,76263.81,51.7,-0.85084,0.00014,11.52075]
[1779130621193,32.94,76263.81,51.7,-0.85084,0.00014,11.52075]
[1779130621079,32.94,76258.46,51.7,-0.8516,0.00014,11.48081]
[1779130621987,32.94,76258.46,51.7,-0.8516,0.00014,11.48081]
[1779130622065,32.94,76257.06,51.7,-0.8518,0.00014,11.47037]
[1779130628025,32.94,76261.89,51.7,-0.8511,0.00014,11.50695]
[1779130629034,32.94,76261.89,51.7,-0.8511,0.00014,11.50695]
[1779130629135,32.94,76262.14,51.7,-0.85107,0.00014,11.50894]
[1779130631480,32.94,76261.76,51.7,-0.85112,0.00014,11.50633]
[1779130632053,32.94,76261.0,51.7,-0.85122,0.00014,11.50077]
[1779130633060,32.94,76259.25,51.7,-0.85147,0.00014,11.48781]
[1779130634070,32.94,76259.25,51.7,-0.85147,0.00014,11.48781]
[1779130634160,32.94,76261.78,51.7,-0.85111,0.00014,11.50677]
[1779130635076,32.94,76261.78,51.7,-0.85111,0.00014,11.50677]
[1779130635177,32.94,76262.14,51.7,-0.85106,0.00014,11.50947]
[1779130638095,32.94,76263.99,51.7,-0.85079,0.00014,11.52333]
[1779130639102,32.94,76263.21,51.7,-0.8509,0.00014,11.51747]
[1779130644137,32.94,76263.83,51.7,-0.85082,0.00014,11.52204]
[1779130647158,32.94,76266.67,51.7,-0.85041,0.00014,11.54321]
[1779130650179,32.94,76268.11,51.7,-0.8502,0.00014,11.55423]
[1779130651186,32.94,76260.21,51.7,-0.85138,0.00014,11.48972]
[1779130652193,32.94,76261.27,51.7,-0.85123,0.00014,11.49783]
[1779130653200,32.95,76264.14,51.7,-0.85082,0.00014,11.51946]
[1779130654207,32.95,76266.47,51.7,-0.85048,0.00014,11.53703]
[1779130655214,32.95,76269.67,51.7,-0.85003,0.00014,11.56107]
[1779130656221,32.95,76270.27,51.7,-0.84994,0.00014,11.56562]
[1779130658235,32.95,76270.9,51.7,-0.84985,0.00014,11.57044]
[1779130659243,32.95,76268.45,51.7,-0.8502,0.00014,11.55214]
[1779130661257,32.95,76267.86,51.7,-0.85028,0.00014,11.54789]
[1779130662264,32.95,76265.05,51.7,-0.85068,0.00014,11.52694]
[1779130663271,32.95,76262.51,51.7,-0.85103,0.00014,11.50805]
[1779130664278,32.95,76263.34,51.7,-0.85091,0.00014,11.51441]
[1779130667299,32.95,76262.54,51.7,-0.85102,0.00014,11.50884]
[1779130669313,32.95,76261.48,51.7,-0.85116,0.00014,11.50121]
[1779130671115,32.95,76261.48,51.7,-0.85116,0.00014,11.50121]
[1779130671327,32.95,76259.05,51.7,-0.8515,0.00014,11.48332]
[1779130672336,32.95,76259.05,51.7,-0.8515,0.00014,11.48332]
[1779130672434,32.95,76255.6,51.7,-0.85199,0.00014,11.45765]
[1779130673809,32.95,76255.6,51.7,-0.85199,0.00014,11.45765]
[1779130674866,32.95,76255.92,51.7,-0.85194,0.00014,11.46041]
[1779130674935,32.95,76249.66,51.7,-0.85282,0.00014,11.41373]
[1779130675357,32.95,76247.76,51.7,-0.85309,0.00014,11.39953]
[1779130677371,32.95,76248.43,51.7,-0.85298,0.00014,11.40497]
[1779130680022,32.95,76248.82,51.7,-0.85292,0.00014,11.40835]
[1779130680125,32.95,76251.43,51.7,-0.85255,0.00014,11.42808]
[1779130680392,32.95,76254.21,51.7,-0.85215,0.00014,11.44887]
[1779130683413,32.96,76255.28,51.7,-0.85199,0.00014,11.45739]
[1779130684420,32.96,76256.19,51.7,-0.85186,0.00014,11.46435]
[1779130685427,32.96,76257.04,51.7,-0.85174,0.00014,11.47086]
[1779130687476,32.96,76256.6,51.7,-0.8518,0.00014,11.46771]
[1779130687739,32.96,76256.6,51.7,-0.8518,0.00014,11.46771]
[1779130687828,32.96,76256.6,51.7,-0.8518,0.00014,11.46771]
[1779130688060,32.96,76256.6,51.7,-0.8518,0.00014,11.46771]
[1779130688089,32.96,76252.19,51.7,-0.85242,0.00014,11.43503]
[1779130688796,32.96,76252.19,51.7,-0.85242,0.00014,11.43503]
[1779130688864,32.96,76252.19,51.7,-0.85242,0.00014,11.43503]
[1779130689115,32.96,76252.19,51.7,-0.85242,0.00014,11.43503]
[1779130689237,32.96,76225.77,51.7,-0.85611,0.00014,11.23765]
[1779130690150,32.96,76225.77,51.7,-0.85611,0.00014,11.23765]
[1779130690243,32.96,76210.71,51.7,-0.85819,0.00014,11.12549]
[1779130690477,32.96,76210.71,51.7,-0.85819,0.00014,11.12549]
[1779130690560,32.96,76217.3,51.7,-0.85727,0.00014,11.17522]
[1779130691745,32.96,76217.3,51.7,-0.85727,0.00014,11.17522]
[1779130692561,32.96,76217.76,51.7,-0.8572,0.00014,11.17898]
[1779130696358,32.97,76217.85,51.7,-0.85716,0.00014,11.18155]
[1779130696508,32.97,76208.35,51.7,-0.85846,0.00014,11.11077]
[1779130697949,32.97,76208.35,51.7,-0.85846,0.00014,11.11077]
[1779130698086,32.97,76208.35,51.7,-0.85846,0.00014,11.11077]
[1779130698148,32.97,76206.42,51.7,-0.85871,0.00014,11.09711]
[1779130698522,32.97,76196.81,51.7,-0.86002,0.00014,11.02583]
[1779130699529,32.97,76203.77,51.7,-0.85906,0.00014,11.07813]
[1779130700784,32.97,76203.77,51.7,-0.85906,0.00014,11.07813]
[1779130700817,32.97,76199.38,51.7,-0.85966,0.00014,11.0459]
[1779130701922,32.97,76199.38,51.7,-0.85966,0.00014,11.0459]
[1779130702002,32.97,76192.9,51.7,-0.86053,0.00014,10.998]
[1779130703565,32.97,76194.81,51.7,-0.86026,0.00014,11.0131]
[1779130704577,32.97,76196.31,51.7,-0.86004,0.00014,11.02475]
[1779130705584,32.97,76191.17,51.7,-0.86074,0.00014,10.98653]
[1779130706592,32.98,76190.03,51.7,-0.86088,0.00014,10.97906]
[1779130707600,32.98,76190.86,51.7,-0.86075,0.00014,10.98578]
[1779130708845,32.98,76190.86,51.7,-0.86075,0.00014,10.98578]
[1779130708949,32.98,76189.97,51.7,-0.86087,0.00014,10.9797]
[1779130709704,32.98,76189.97,51.7,-0.86087,0.00014,10.9797]
[1779130709926,32.98,76189.97,51.7,-0.86087,0.00014,10.9797]
[1779130709943,32.98,76181.25,51.7,-0.86204,0.00013,10.91532]
[1779130710482,32.98,76181.25,51.7,-0.86204,0.00013,10.91532]
[1779130710634,32.98,76168.01,51.7,-0.86381,0.00013,10.81752]
[1779130711625,32.98,76168.01,51.7,-0.86381,0.00013,10.81752]
[1779130711717,32.98,76168.01,51.7,-0.86381,0.00013,10.81752]
[1779130712227,33.0,76170.76,51.7,-0.86337,0.00013,10.83927]
[1779130712654,33.0,76182.69,51.7,-0.86175,0.00014,10.92838]
[1779130713448,33.0,76182.69,51.7,-0.86175,0.00014,10.92838]
[1779130713666,33.0,76182.69,51.7,-0.86175,0.00014,10.92838]
[1779130713779,33.0,76182.69,51.7,-0.86175,0.00014,10.92838]
[1779130713824,33.0,76185.14,51.7,-0.86141,0.00014,10.94705]
[1779130714496,33.0,76185.14,51.7,-0.86141,0.00014,10.94705]
[1779130715235,33.0,76185.14,51.7,-0.86141,0.00014,10.94705]
[1779130715336,33.0,76187.31,51.7,-0.86111,0.00014,10.96362]
[1779130715675,33.0,76183.77,51.7,-0.86158,0.00014,10.93778]
[1779130716682,33.0,76182.09,51.7,-0.8618,0.00013,10.9258]
[1779130717689,33.02,76184.21,51.7,-0.86142,0.00014,10.94643]
[1779130719703,33.02,76182.84,51.7,-0.86159,0.00014,10.93719]
[1779130720710,33.02,76186.37,51.7,-0.8611,0.00014,10.96385]
[1779130721409,33.02,76186.37,51.7,-0.8611,0.00014,10.96385]
[1779130721717,33.02,76188.77,51.7,-0.86077,0.00014,10.98208]
[1779130722724,33.02,76190.61,51.7,-0.86051,0.00014,10.9963]
[1779130724738,33.02,76192.37,51.7,-0.86026,0.00014,11.01011]
[1779130726752,33.03,76192.98,51.7,-0.86016,0.00014,11.01532]
[1779130727759,33.03,76195.63,51.7,-0.8598,0.00014,11.03532]
[1779130728766,33.03,76199.3,51.7,-0.85929,0.00014,11.06309]
[1779130730780,33.03,76200.32,51.7,-0.85913,0.00014,11.07159]
[1779130731787,33.03,76197.47,51.7,-0.85951,0.00014,11.05086]
[1779130732794,33.03,76199.53,51.7,-0.85922,0.00014,11.06664]
[1779130733801,33.03,76205.47,51.7,-0.8584,0.00014,11.11122]
[1779130734808,33.04,76209.17,51.7,-0.85788,0.00014,11.13922]
[1779130736348,33.04,76209.93,51.7,-0.85777,0.00014,11.14531]
[1779130736580,33.04,76209.93,51.7,-0.85777,0.00014,11.14531]
[1779130736701,33.04,76209.93,51.7,-0.85777,0.00014,11.14531]
[1779130736822,33.04,76205.55,51.7,-0.85837,0.00014,11.11307]
[1779130739177,33.04,76205.52,51.7,-0.85836,0.00014,11.11322]
[1779130739268,33.04,76202.77,51.7,-0.85873,0.00014,11.09315]
[1779130739843,33.04,76200.19,51.7,-0.85908,0.00014,11.07415]
[1779130740464,33.04,76200.19,51.7,-0.85908,0.00014,11.07415]
[1779130740850,33.04,76189.1,51.7,-0.86059,0.00014,10.99202]
[1779130741858,33.04,76192.17,51.7,-0.86016,0.00014,11.01512]
[1779130742866,33.04,76194.18,51.7,-0.85989,0.00014,11.03032]
[1779130743873,33.04,76195.84,51.7,-0.85966,0.00014,11.04289]
[1779130744880,33.04,76198.16,51.7,-0.85933,0.00014,11.06035]
[1779130745612,33.04,76198.16,51.7,-0.85933,0.00014,11.06035]
[1779130745887,33.04,76196.94,51.7,-0.8595,0.00014,11.0515]
[1779130746894,33.04,76204.2,51.7,-0.8585,0.00014,11.10585]
[1779130749140,33.05,76200.58,51.7,-0.85898,0.00014,11.07969]
[1779130749915,33.05,76199.76,51.7,-0.85908,0.00014,11.074]
[1779130751451,33.05,76199.36,51.7,-0.85913,0.00014,11.07143]
[1779130751929,33.05,76196.27,51.7,-0.85954,0.00014,11.0489]
[1779130752936,33.05,76194.64,51.7,-0.85976,0.00014,11.03719]
[1779130756964,33.05,76190.06,51.7,-0.86036,0.00014,11.00451]
[1779130757711,33.05,76190.06,51.7,-0.86036,0.00014,11.00451]
[1779130757971,33.05,76192.49,51.7,-0.86002,0.00014,11.02284]
[1779130759011,33.05,76192.49,51.7,-0.86002,0.00014,11.02284]
[1779130759985,33.06,76193.98,51.7,-0.85981,0.00014,11.03444]
[1779130760992,33.06,76193.2,51.7,-0.85991,0.00014,11.0289]
[1779130763006,33.06,76194.95,51.7,-0.85966,0.00014,11.04242]
[1779130763732,33.06,76194.95,51.7,-0.85966,0.00014,11.04242]
[1779130767283,33.06,76194.83,51.7,-0.85966,0.00014,11.04228]
[1779130767308,33.06,76192.73,51.7,-0.85995,0.00014,11.02695]
[1779130768043,33.06,76187.63,51.7,-0.86063,0.00014,10.98941]
[1779130769050,33.06,76183.87,51.7,-0.86113,0.00014,10.96189]
[1779130770057,33.06,76184.77,51.7,-0.86101,0.00014,10.96896]
[1779130771064,33.06,76188.64,51.7,-0.86053,0.00014,10.9926]
[1779130771563,33.06,76188.64,51.7,-0.86053,0.00014,10.9926]
[1779130772071,33.06,76195.88,51.7,-0.85954,0.00014,11.04665]
[1779130773078,33.07,76198.1,51.7,-0.85923,0.00014,11.06354]
[1779130774085,33.07,76201.95,51.7,-0.85869,0.00014,11.09251]
[1779130775092,33.07,76203.57,51.7,-0.85847,0.00014,11.10488]
[1779130778113,33.07,76196.39,51.7,-0.85943,0.00014,11.05242]
[1779130779122,33.07,76199.54,51.7,-0.859,0.00014,11.07605]
[1779130780127,33.07,76201.2,51.7,-0.85877,0.00014,11.08858]
[1779130781134,33.07,76203.18,51.7,-0.85849,0.00014,11.10366]
[1779130782141,33.07,76204.95,51.7,-0.85824,0.00014,11.11719]
[1779130783148,33.07,76204.19,51.7,-0.85834,0.00014,11.11193]
[1779130784155,33.08,76205.46,51.7,-0.85815,0.00014,11.12174]
[1779130785162,33.08,76209.5,51.7,-0.85759,0.00014,11.15211]
[1779130786169,33.08,76215.53,51.7,-0.85676,0.00014,11.19724]
[1779130787176,33.08,76217.55,51.7,-0.85647,0.00014,11.21272]
[1779130788183,33.08,76215.53,51.7,-0.85674,0.00014,11.19815]
[1779130789190,33.08,76213.25,51.7,-0.85704,0.00014,11.18168]
[1779130790197,33.08,76215.15,51.7,-0.85677,0.00014,11.19628]
[1779130791205,33.08,76216.04,51.7,-0.85664,0.00014,11.20335]
[1779130792234,33.08,76216.04,51.7,-0.85664,0.00014,11.20335]
[1779130792289,33.08,76210.5,51.7,-0.8574,0.00014,11.16264]
[1779130793254,33.08,76200.82,51.7,-0.85872,0.00014,11.09108]
[1779130794226,33.09,76201.6,51.7,-0.8586,0.00014,11.09727]
[1779130796240,33.09,76203.06,51.7,-0.85839,0.00014,11.10886]
[1779130799262,33.09,76201.16,51.7,-0.85863,0.00014,11.09587]
[1779130800393,33.09,76201.16,51.7,-0.85863,0.00014,11.09587]
[1779130800269,33.09,76196.63,51.7,-0.85924,0.00014,11.06244]
[1779130800935,33.09,76196.63,51.7,-0.85924,0.00014,11.06244]
[1779130801282,33.09,76185.47,51.7,-0.86076,0.00014,10.97995]
[1779130801485,33.09,76185.47,51.7,-0.86076,0.00014,10.97995]
[1779130801749,33.09,76185.47,51.7,-0.86076,0.00014,10.97995]
[1779130802289,33.09,76173.7,51.7,-0.86234,0.00013,10.89318]
[1779130803437,33.09,76173.7,51.7,-0.86234,0.00013,10.89318]
[1779130803307,33.09,76176.55,51.7,-0.86195,0.00013,10.91462]
[1779130803812,33.09,76176.55,51.7,-0.86195,0.00013,10.91462]
[1779130804301,33.09,76186.37,51.7,-0.86061,0.00014,10.98777]
[1779130804967,33.09,76186.37,51.7,-0.86061,0.00014,10.98777]
[1779130805315,33.09,76186.37,51.7,-0.86061,0.00014,10.98777]
[1779130805363,33.09,76186.37,51.7,-0.86061,0.00014,10.98777]
[1779130805334,33.1,76197.76,51.7,-0.85906,0.00014,11.07252]
[1779130806315,33.1,76198.86,51.7,-0.8589,0.00014,11.08087]
[1779130807322,33.1,76200.21,51.7,-0.85872,0.00014,11.09107]
[1779130808329,33.1,76205.5,51.7,-0.85799,0.00014,11.13048]
[1779130809336,33.1,76210.76,51.7,-0.85726,0.00014,11.16981]
[1779130810343,33.1,76213.67,51.7,-0.85686,0.00014,11.19165]
[1779130811176,33.1,76213.67,51.7,-0.85686,0.00014,11.19165]
[1779130811350,33.1,76216.01,51.7,-0.85653,0.00014,11.20923]
[1779130812357,33.1,76213.53,51.7,-0.85687,0.00014,11.19099]
[1779130813364,33.1,76210.72,51.7,-0.85725,0.00014,11.17033]
[1779130814705,33.1,76210.89,51.7,-0.85722,0.00014,11.17182]
[1779130814822,33.1,76210.89,51.7,-0.85722,0.00014,11.17182]
[1779130814848,33.1,76210.89,51.7,-0.85722,0.00014,11.17182]
[1779130815379,33.1,76216.48,51.7,-0.85645,0.00014,11.21355]
[1779130816386,33.1,76223.8,51.7,-0.85543,0.00014,11.2681]
[1779130817398,33.1,76223.8,51.7,-0.85543,0.00014,11.2681]
[1779130817393,33.1,76219.66,51.7,-0.85601,0.00014,11.23742]
[1779130818416,33.1,76219.66,51.7,-0.85601,0.00014,11.23742]
[1779130818436,33.1,76218.04,51.7,-0.85623,0.00014,11.22552]
[1779130820414,33.1,76218.85,51.7,-0.85611,0.00014,11.23182]
[1779130821421,33.1,76219.92,51.7,-0.85596,0.00014,11.23991]
[1779130822275,33.1,76219.92,51.7,-0.85596,0.00014,11.23991]
[1779130822432,33.1,76219.92,51.7,-0.85596,0.00014,11.23991]
[1779130822428,33.1,76206.38,51.7,-0.85782,0.00014,11.1395]
[1779130822482,33.1,76206.38,51.7,-0.85782,0.00014,11.1395]
[1779130823437,33.1,76206.38,51.7,-0.85782,0.00014,11.1395]
[1779130823451,33.1,76202.37,51.7,-0.85837,0.00014,11.10988]
[1779130823793,33.1,76202.37,51.7,-0.85837,0.00014,11.10988]
[1779130824442,33.1,76203.68,51.7,-0.85819,0.00014,11.11972]
[1779130825449,33.1,76208.37,51.7,-0.85754,0.00014,11.15481]
[1779130826457,33.1,76211.76,51.7,-0.85707,0.00014,11.18022]
[1779130827470,33.11,76212.94,51.7,-0.8569,0.00014,11.18918]
[1779130829891,33.11,76213.41,51.7,-0.85683,0.00014,11.19286]
[1779130829960,33.11,76214.9,51.7,-0.85662,0.00014,11.20429]
[1779130830484,33.11,76217.65,51.7,-0.85624,0.00014,11.22471]
[1779130831491,33.11,76223.26,51.7,-0.85552,0.00014,11.26108]
[1779130832503,33.11,76223.26,51.7,-0.85552,0.00014,11.26108]
[1779130832547,33.11,76224.2,51.7,-0.85538,0.00014,11.26818]
[1779130834043,33.11,76224.2,51.7,-0.85538,0.00014,11.26818]
[1779130834186,33.11,76224.2,51.7,-0.85538,0.00014,11.26818]
[1779130834232,33.11,76228.76,51.7,-0.85475,0.00014,11.30226]
[1779130834774,33.11,76228.76,51.7,-0.85475,0.00014,11.30226]
[1779130834785,33.11,76228.76,51.7,-0.85475,0.00014,11.30226]
[1779130835246,33.11,76228.76,51.7,-0.85475,0.00014,11.30226]
[1779130835278,33.11,76228.76,51.7,-0.85475,0.00014,11.30226]
[1779130835371,33.11,76231.73,51.7,-0.85433,0.00014,11.32449]
[1779130835545,33.11,76231.73,51.7,-0.85433,0.00014,11.32449]
[1779130835592,33.11,76233.28,51.7,-0.85412,0.00014,11.33601]
[1779130837161,33.11,76236.41,51.7,-0.85367,0.00014,11.3598]
[1779130837541,33.11,76237.42,51.7,-0.85353,0.00014,11.36731]
[1779130839065,33.11,76237.42,51.7,-0.85353,0.00014,11.36731]
[1779130839709,33.11,76237.55,51.7,-0.8535,0.00014,11.36858]
[1779130839725,33.11,76246.97,51.7,-0.85218,0.00014,11.43891]
[1779130840562,33.11,76244.71,51.7,-0.85249,0.00014,11.42209]
[1779130841569,33.11,76243.61,51.7,-0.85265,0.00014,11.41385]
[1779130842883,33.11,76243.61,51.7,-0.85265,0.00014,11.41385]
[1779130844590,33.11,76244.52,51.7,-0.85252,0.00014,11.42057]
[1779130847752,33.11,76244.19,51.7,-0.85257,0.00014,11.41815]
[1779130848618,33.11,76240.79,51.7,-0.85305,0.00014,11.39288]
[1779130851832,33.11,76240.68,51.7,-0.85306,0.00014,11.39215]
[1779130851974,33.11,76240.68,51.7,-0.85306,0.00014,11.39215]
[1779130853653,33.11,76234.43,51.7,-0.85393,0.00014,11.34586]
[1779130854660,33.11,76233.64,51.7,-0.85404,0.00014,11.34001]
[1779130855667,33.11,76234.56,51.7,-0.85391,0.00014,11.34694]
[1779130857681,33.11,76235.51,51.7,-0.85377,0.00014,11.35418]
[1779130859040,33.11,76235.51,51.7,-0.85377,0.00014,11.35418]
[1779130859089,33.11,76237.92,51.7,-0.85343,0.00014,11.37227]
[1779130860702,33.11,76239.25,51.7,-0.85324,0.00014,11.38227]
[1779130862194,33.11,76239.25,51.7,-0.85324,0.00014,11.38227]
[1779130862377,33.11,76239.25,51.7,-0.85324,0.00014,11.38227]
[1779130862462,33.11,76245.63,51.7,-0.85235,0.00014,11.42983]
[1779130863289,33.11,76245.63,51.7,-0.85235,0.00014,11.42983]
[1779130863349,33.11,76245.63,51.7,-0.85235,0.00014,11.42983]
[1779130863454,33.11,76245.63,51.7,-0.85235,0.00014,11.42983]
[1779130863481,33.11,76256.39,51.7,-0.85083,0.00014,11.50998]
[1779130863848,33.11,76264.41,51.7,-0.84969,0.00014,11.56972]
[1779130864736,33.11,76264.41,51.7,-0.84969,0.00014,11.56972]
[1779130864963,33.11,76264.41,51.7,-0.84969,0.00014,11.56972]
[1779130865055,33.11,76269.43,51.7,-0.84898,0.00014,11.60704]
[1779130866399,33.11,76269.43,51.7,-0.84898,0.00014,11.60704]
[1779130866408,33.11,76271.45,51.7,-0.84869,0.00014,11.62197]
[1779130866657,33.11,76271.45,51.7,-0.84869,0.00014,11.62197]
[1779130867059,33.11,76273.4,51.7,-0.84841,0.00014,11.63636]
[1779130867754,33.11,76270.48,51.7,-0.84884,0.00014,11.61439]
[1779130869283,33.11,76270.48,51.7,-0.84884,0.00014,11.61439]
[1779130869424,33.11,76270.48,51.7,-0.84884,0.00014,11.61439]
[1779130869305,33.11,76271.19,51.7,-0.84874,0.00014,11.61952]
[1779130870775,33.11,76271.89,51.7,-0.84864,0.00014,11.62438]
[1779130872241,33.11,76273.78,51.7,-0.84838,0.00014,11.63828]
[1779130874803,33.11,76272.43,51.7,-0.84858,0.00014,11.62769]
[1779130875810,33.11,76271.19,51.7,-0.84876,0.00014,11.6183]
[1779130880845,33.11,76271.69,51.7,-0.8487,0.00014,11.62128]
[1779130882473,33.11,76271.69,51.7,-0.8487,0.00014,11.62128]
[1779130882516,33.11,76273.03,51.7,-0.84852,0.00014,11.6311]
[1779130882859,33.11,76278.85,51.7,-0.84768,0.00014,11.67434]
[1779130885516,33.11,76279.06,51.7,-0.84766,0.00014,11.6757]
[1779130885547,33.11,76279.06,51.7,-0.84766,0.00014,11.6757]
[1779130884873,33.1,76280.48,51.7,-0.84746,0.00014,11.68609]
[1779130885844,33.1,76280.48,51.7,-0.84746,0.00014,11.68609]
[1779130886132,33.1,76280.48,51.7,-0.84746,0.00014,11.68609]
[1779130886542,33.1,76280.48,51.7,-0.84746,0.00014,11.68609]
[1779130886253,33.1,76305.75,51.7,-0.8438,0.00015,11.87463]
[1779130886744,33.1,76305.75,51.7,-0.8438,0.00015,11.87463]
[1779130886896,33.1,76305.75,51.7,-0.8438,0.00015,11.87463]
[1779130887113,33.1,76305.75,51.7,-0.8438,0.00015,11.87463]
[1779130887507,33.1,76352.16,51.7,-0.83694,0.00015,12.22091]
[1779130887922,33.1,76352.16,51.7,-0.83694,0.00015,12.22091]
[1779130888270,33.1,76352.16,51.7,-0.83694,0.00015,12.22091]
[1779130888368,33.1,76389.99,51.7,-0.83121,0.00015,12.50279]
[1779130888921,33.1,76389.99,51.7,-0.83121,0.00015,12.50279]
[1779130889451,33.1,76413.78,51.7,-0.82755,0.00016,12.67971]
[1779130890253,33.1,76413.78,51.7,-0.82755,0.00016,12.67971]
[1779130890340,33.1,76411.47,51.7,-0.82792,0.00016,12.66202]
[1779130891360,33.1,76411.47,51.7,-0.82792,0.00016,12.66202]
[1779130891445,33.1,76411.47,51.7,-0.82792,0.00016,12.66202]
[1779130891391,33.1,76421.44,51.7,-0.82643,0.00016,12.73041]
[1779130892363,33.1,76421.44,51.7,-0.82643,0.00016,12.73041]
[1779130892403,33.1,76475.13,51.7,-0.81793,0.00016,13.12963]
[1779130893055,33.1,76475.13,51.7,-0.81793,0.00016,13.12963]
[1779130893082,33.1,76485.21,51.7,-0.8163,0.00016,13.20437]
[1779130893996,33.1,76489.22,51.7,-0.81567,0.00016,13.23356]
[1779130894687,33.1,76489.22,51.7,-0.81567,0.00016,13.23356]
[1779130895509,33.1,76489.22,51.7,-0.81567,0.00016,13.23356]
[1779130894993,33.09,76497.63,51.7,-0.81432,0.00016,13.29507]
[1779130896164,33.09,76497.63,51.7,-0.81432,0.00016,13.29507]
[1779130896704,33.09,76497.63,51.7,-0.81432,0.00016,13.29507]
[1779130896263,33.09,76507.57,51.7,-0.8127,0.00016,13.36858]
[1779130897014,33.09,76526.19,51.7,-0.80965,0.00017,13.50535]
[1779130898106,33.09,76526.19,51.7,-0.80965,0.00017,13.50535]
[1779130898289,33.09,76526.19,51.7,-0.80965,0.00017,13.50535]
[1779130898303,33.09,76526.19,51.7,-0.80965,0.00017,13.50535]
[1779130898395,33.09,76521.82,51.7,-0.81037,0.00016,13.47312]
[1779130899032,33.09,76508.11,51.7,-0.81263,0.00016,13.37141]
[1779130900079,33.09,76508.11,51.7,-0.81263,0.00016,13.37141]
[1779130900103,33.09,76508.11,51.7,-0.81263,0.00016,13.37141]
[1779130900396,33.09,76508.11,51.7,-0.81263,0.00016,13.37141]
[1779130900432,33.06,76518.45,51.7,-0.81117,0.00016,13.43741]
[1779130900796,33.06,76518.45,51.7,-0.81117,0.00016,13.43741]
[1779130901053,33.06,76518.45,51.7,-0.81117,0.00016,13.43741]
[1779130901606,33.06,76563.84,51.7,-0.80363,0.00017,13.77133]
[1779130902091,33.06,76563.84,51.7,-0.80363,0.00017,13.77133]
[1779130902141,33.06,76572.23,51.7,-0.80221,0.00017,13.83285]
[1779130902612,33.06,76572.23,51.7,-0.80221,0.00017,13.83285]
[1779130902825,33.06,76572.23,51.7,-0.80221,0.00017,13.83285]
[1779130902930,33.06,76572.23,51.7,-0.80221,0.00017,13.83285]
[1779130903079,33.06,76572.23,51.7,-0.80221,0.00017,13.83285]
[1779130903311,33.03,76592.68,51.7,-0.7989,0.00017,13.97546]
[1779130904210,33.03,76592.68,51.7,-0.7989,0.00017,13.97546]
[1779130904308,33.03,76602.58,51.7,-0.79723,0.00017,14.04693]
[1779130905233,33.03,76602.58,51.7,-0.79723,0.00017,14.04693]
[1779130905414,33.03,76602.58,51.7,-0.79723,0.00017,14.04693]
[1779130905516,33.0,76602.8,51.7,-0.79739,0.00017,14.04005]
[1779130905676,33.0,76602.8,51.7,-0.79739,0.00017,14.04005]
[1779130906336,33.0,76602.8,51.7,-0.79739,0.00017,14.04005]
[1779130906365,32.98,76573.29,51.7,-0.80263,0.00017,13.81547]
[1779130906892,32.98,76573.29,51.7,-0.80263,0.00017,13.81547]
[1779130906964,32.98,76573.29,51.7,-0.80263,0.00017,13.81547]
[1779130907365,32.97,76578.26,51.7,-0.8018,0.00017,13.8512]
[1779130907922,32.97,76578.26,51.7,-0.8018,0.00017,13.8512]
[1779130908132,32.97,76585.78,51.7,-0.80052,0.00017,13.90638]
[1779130908910,32.97,76585.78,51.7,-0.80052,0.00017,13.90638]
[1779130909145,32.95,76581.92,51.7,-0.80136,0.00017,13.87067]
[1779130909734,32.95,76581.92,51.7,-0.80136,0.00017,13.87067]
[1779130910350,32.95,76581.92,51.7,-0.80136,0.00017,13.87067]
[1779130910413,32.93,76594.79,51.7,-0.79931,0.00017,13.95884]
[1779130910763,32.93,76594.79,51.7,-0.79931,0.00017,13.95884]
[1779130910908,32.93,76594.79,51.7,-0.79931,0.00017,13.95884]
[1779130911159,32.93,76608.33,51.7,-0.797,0.00017,14.05742]
[1779130912173,32.93,76608.33,51.7,-0.797,0.00017,14.05742]
[1779130912370,32.93,76615.77,51.7,-0.79573,0.00017,14.11112]
[1779130913089,32.93,76615.77,51.7,-0.79573,0.00017,14.11112]
[1779130913178,32.93,76643.1,51.7,-0.79097,0.00018,14.31004]
[1779130913970,32.93,76643.1,51.7,-0.79097,0.00018,14.31004]
[1779130914235,32.93,76643.1,51.7,-0.79097,0.00018,14.31004]
[1779130914419,32.93,76643.1,51.7,-0.79097,0.00018,14.31004]
[1779130914514,32.89,76647.82,51.7,-0.79042,0.00018,14.33295]
[1779130915018,32.89,76647.82,51.7,-0.79042,0.00018,14.33295]
[1779130915204,32.89,76647.82,51.7,-0.79042,0.00018,14.33295]
[1779130915278,32.86,76632.79,51.7,-0.79325,0.00017,14.21567]
[1779130916215,32.86,76632.79,51.7,-0.79325,0.00017,14.21567]
[1779130916292,32.83,76626.84,51.7,-0.79449,0.00017,14.16414]
[1779130918406,32.81,76626.48,51.7,-0.79473,0.00017,14.15405]
[1779130919378,32.78,76625.3,51.7,-0.79511,0.00017,14.13817]
[1779130919520,32.78,76625.3,51.7,-0.79511,0.00017,14.13817]
[1779130919586,32.78,76630.38,51.7,-0.79425,0.00017,14.17466]
[1779130920245,32.76,76635.82,51.7,-0.79347,0.00017,14.20711]
[1779130920651,32.76,76635.82,51.7,-0.79347,0.00017,14.20711]
[1779130920839,32.76,76635.82,51.7,-0.79347,0.00017,14.20711]
[1779130921240,32.75,76651.36,51.7,-0.79076,0.00018,14.31993]
[1779130922252,32.75,76651.36,51.7,-0.79076,0.00018,14.31993]
[1779130922376,32.75,76651.36,51.7,-0.79076,0.00018,14.31993]
[1779130922435,32.73,76671.75,51.7,-0.7873,0.00018,14.46204]
[1779130923020,32.73,76671.75,51.7,-0.7873,0.00018,14.46204]
[1779130923222,32.73,76671.75,51.7,-0.7873,0.00018,14.46204]
[1779130923254,32.71,76680.15,51.7,-0.78598,0.00018,14.51599]
[1779130924566,32.68,76681.82,51.7,-0.78587,0.00018,14.52063]
[1779130925268,32.66,76679.44,51.7,-0.78649,0.00018,14.4959]
[1779130926301,32.66,76679.44,51.7,-0.78649,0.00018,14.4959]
[1779130926394,32.63,76671.64,51.7,-0.78806,0.00018,14.43198]
[1779130927273,32.63,76671.64,51.7,-0.78806,0.00018,14.43198]
[1779130927747,32.61,76670.47,51.7,-0.78843,0.00018,14.41704]
[1779130928065,32.61,76670.47,51.7,-0.78843,0.00018,14.41704]
[1779130928500,32.59,76677.35,51.7,-0.78736,0.00018,14.46103]
[1779130929400,32.57,76680.87,51.7,-0.78689,0.00018,14.48008]
[1779130930303,32.54,76668.3,51.7,-0.78931,0.00018,14.38141]
[1779130931525,32.54,76668.3,51.7,-0.78931,0.00018,14.38141]
[1779130931544,32.54,76677.63,51.7,-0.78766,0.00018,14.44898]
[1779130931954,32.54,76677.63,51.7,-0.78766,0.00018,14.44898]
[1779130932318,32.52,76669.78,51.7,-0.7892,0.00018,14.3861]
[1779130934149,32.52,76668.71,51.7,-0.78941,0.00018,14.37762]
[1779130934665,32.52,76668.71,51.7,-0.78941,0.00018,14.37762]
[1779130934344,32.52,76634.85,51.7,-0.79539,0.00018,14.12848]
[1779130935493,32.52,76634.85,51.7,-0.79539,0.00018,14.12848]
[1779130935514,32.5,76617.59,51.7,-0.79858,0.00017,13.99331]
[1779130936270,32.5,76617.59,51.7,-0.79858,0.00017,13.99331]
[1779130936389,32.5,76617.59,51.7,-0.79858,0.00017,13.99331]
[1779130936438,32.49,76592.18,51.7,-0.803,0.00017,13.8029]
[1779130937362,32.49,76592.18,51.7,-0.803,0.00017,13.8029]
[1779130937406,32.49,76592.18,51.7,-0.803,0.00017,13.8029]
[1779130937529,32.49,76589.58,51.7,-0.80347,0.00017,13.78276]
[1779130938039,32.49,76589.58,51.7,-0.80347,0.00017,13.78276]
[1779130938387,32.49,76576.92,51.7,-0.80563,0.00017,13.68818]
[1779130939147,32.49,76576.92,51.7,-0.80563,0.00017,13.68818]
[1779130939374,32.48,76568.68,51.7,-0.80706,0.00017,13.6251]
[1779130940308,32.48,76568.68,51.7,-0.80706,0.00017,13.6251]
[1779130940357,32.48,76568.68,51.7,-0.80706,0.00017,13.6251]
[1779130940381,32.48,76553.28,51.7,-0.80968,0.00017,13.50904]
[1779130940732,32.48,76553.28,51.7,-0.80968,0.00017,13.50904]
[1779130940771,32.48,76553.28,51.7,-0.80968,0.00017,13.50904]
[1779130941399,32.48,76553.28,51.7,-0.80968,0.00017,13.50904]
[1779130941498,32.48,76543.88,51.7,-0.81127,0.00017,13.43777]
[1779130942514,32.48,76549.11,51.7,-0.8104,0.00017,13.47653]
[1779130942974,32.48,76549.11,51.7,-0.8104,0.00017,13.47653]
[1779130943402,32.48,76553.69,51.7,-0.80964,0.00017,13.51054]
[1779130943789,32.48,76553.69,51.7,-0.80964,0.00017,13.51054]
[1779130944410,32.48,76548.99,51.7,-0.81045,0.00017,13.47451]
[1779130945042,32.48,76548.99,51.7,-0.81045,0.00017,13.47451]
[1779130945416,32.47,76540.55,51.7,-0.81188,0.00017,13.41037]
[1779130946015,32.47,76540.55,51.7,-0.81188,0.00017,13.41037]
[1779130946442,32.47,76540.55,51.7,-0.81188,0.00017,13.41037]
[1779130946473,32.47,76543.06,51.7,-0.81148,0.00017,13.42854]
[1779130946972,32.47,76543.06,51.7,-0.81148,0.00017,13.42854]
[1779130947430,32.47,76531.97,51.7,-0.81334,0.00017,13.34432]
[1779130948437,32.47,76525.53,51.7,-0.81442,0.00017,13.29515]
[1779130949448,32.47,76521.38,51.7,-0.81512,0.00017,13.26328]
[1779130949802,32.47,76521.38,51.7,-0.81512,0.00017,13.26328]
[1779130950455,32.46,76517.9,51.7,-0.81572,0.00017,13.2363]
[1779130951090,32.46,76517.9,51.7,-0.81572,0.00017,13.2363]
[1779130951164,32.46,76517.9,51.7,-0.81572,0.00017,13.2363]
[1779130951304,32.46,76517.9,51.7,-0.81572,0.00017,13.2363]
[1779130951368,32.46,76517.9,51.7,-0.81572,0.00017,13.2363]
[1779130951645,32.46,76528.44,51.7,-0.81404,0.00017,13.30967]
[1779130952479,32.46,76528.44,51.7,-0.81404,0.00017,13.30967]
[1779130952580,32.46,76532.9,51.7,-0.81331,0.00017,13.34271]
[1779130952775,32.46,76532.9,51.7,-0.81331,0.00017,13.34271]
[1779130954490,32.46,76530.26,51.7,-0.81378,0.00017,13.32157]
[1779130955612,32.45,76536.69,51.7,-0.81272,0.00017,13.36943]
[1779130956044,32.45,76536.69,51.7,-0.81272,0.00017,13.36943]
[1779130956505,32.45,76550.37,51.7,-0.81045,0.00017,13.47175]
[1779130957511,32.45,76559.68,51.7,-0.8089,0.00017,13.54099]
[1779130958236,32.45,76559.68,51.7,-0.8089,0.00017,13.54099]
[1779130958547,32.45,76577.37,51.7,-0.80591,0.00017,13.67306]
[1779130959322,32.45,76577.37,51.7,-0.80591,0.00017,13.67306]
[1779130959574,32.45,76577.37,51.7,-0.80591,0.00017,13.67306]
[1779130959569,32.45,76617.16,51.7,-0.79906,0.00017,13.97003]
[1779130960501,32.45,76617.16,51.7,-0.79906,0.00017,13.97003]
[1779130960566,32.45,76617.16,51.7,-0.79906,0.00017,13.97003]
[1779130960561,32.44,76624.63,51.7,-0.7978,0.00017,14.02418]
[1779130961007,32.44,76624.63,51.7,-0.7978,0.00017,14.02418]
[1779130961568,32.44,76651.64,51.7,-0.79306,0.00018,14.22368]
[1779130962611,32.44,76651.64,51.7,-0.79306,0.00018,14.22368]
[1779130962637,32.44,76656.95,51.7,-0.79213,0.00018,14.26248]
[1779130962760,32.44,76656.95,51.7,-0.79213,0.00018,14.26248]
[1779130963669,32.44,76656.95,51.7,-0.79213,0.00018,14.26248]
[1779130963623,32.44,76662.01,51.7,-0.79124,0.00018,14.29935]
[1779130964321,32.44,76662.01,51.7,-0.79124,0.00018,14.29935]
[1779130964603,32.44,76692.0,51.7,-0.78588,0.00018,14.51893]
[1779130964729,32.44,76692.0,51.7,-0.78588,0.00018,14.51893]
[1779130965406,32.44,76692.0,51.7,-0.78588,0.00018,14.51893]
[1779130965641,32.44,76689.02,51.7,-0.78643,0.00018,14.49661]
[1779130966249,32.44,76689.02,51.7,-0.78643,0.00018,14.49661]
[1779130967144,32.43,76689.2,51.7,-0.78641,0.00018,14.49741]
[1779130967277,32.43,76689.2,51.7,-0.78641,0.00018,14.49741]
[1779130967287,32.43,76689.2,51.7,-0.78641,0.00018,14.49741]
[1779130967558,32.43,76689.2,51.7,-0.78641,0.00018,14.49741]
[1779130967620,32.43,76689.2,51.7,-0.78641,0.00018,14.49741]
[1779130967638,32.43,76670.68,51.7,-0.78974,0.00018,14.36126]
[1779130968202,32.43,76670.68,51.7,-0.78974,0.00018,14.36126]
[1779130968390,32.43,76670.68,51.7,-0.78974,0.00018,14.36126]
[1779130968654,32.43,76691.18,51.7,-0.78607,0.00018,14.51112]
[1779130968853,32.43,76691.18,51.7,-0.78607,0.00018,14.51112]
[1779130969652,32.43,76707.74,51.7,-0.78308,0.00018,14.63159]
[1779130969872,32.43,76707.74,51.7,-0.78308,0.00018,14.63159]
[1779130970207,32.43,76707.74,51.7,-0.78308,0.00018,14.63159]
[1779130970408,32.43,76707.74,51.7,-0.78308,0.00018,14.63159]
[1779130970663,32.43,76707.74,51.7,-0.78308,0.00018,14.63159]
[1779130970659,32.43,76717.63,51.7,-0.78129,0.00018,14.70314]
[1779130970785,32.43,76717.63,51.7,-0.78129,0.00018,14.70314]
[1779130971666,32.41,76717.71,51.7,-0.78138,0.00018,14.69956]
[1779130972282,32.41,76717.71,51.7,-0.78138,0.00018,14.69956]
[1779130973681,32.4,76715.35,51.7,-0.78195,0.00018,14.67726]
[1779130975053,32.4,76715.35,51.7,-0.78195,0.00018,14.67726]
[1779130977452,32.38,76713.34,51.7,-0.7824,0.00018,14.65939]
[1779130977508,32.37,76716.57,51.7,-0.78192,0.00018,14.67877]
[1779130977889,32.37,76716.57,51.7,-0.78192,0.00018,14.67877]
[1779130978363,32.37,76718.0,51.7,-0.78166,0.00018,14.68875]
[1779130978732,32.37,76718.0,51.7,-0.78166,0.00018,14.68875]
[1779130979214,32.37,76718.0,51.7,-0.78166,0.00018,14.68875]
[1779130979404,32.37,76718.0,51.7,-0.78166,0.00018,14.68875]
[1779130979423,32.37,76722.89,51.7,-0.78078,0.00018,14.7239]
[1779130979916,32.37,76722.89,51.7,-0.78078,0.00018,14.7239]
[1779130980412,32.37,76739.21,51.7,-0.77778,0.00018,14.84218]
[1779130981570,32.37,76739.21,51.7,-0.77778,0.00018,14.84218]
[1779130981587,32.34,76769.83,51.7,-0.77225,0.00019,15.05619]
[1779130981756,32.34,76769.83,51.7,-0.77225,0.00019,15.05619]
[1779130982003,32.34,76769.83,51.7,-0.77225,0.00019,15.05619]
[1779130982072,32.34,76769.83,51.7,-0.77225,0.00019,15.05619]
[1779130982121,32.34,76785.21,51.7,-0.76936,0.00019,15.16607]
[1779130982969,32.34,76785.21,51.7,-0.76936,0.00019,15.16607]
[1779130983108,32.34,76785.21,51.7,-0.76936,0.00019,15.16607]
[1779130983251,32.34,76785.21,51.7,-0.76936,0.00019,15.16607]
[1779130983289,32.34,76785.21,51.7,-0.76936,0.00019,15.16607]
[1779130983352,32.33,76785.37,51.7,-0.76943,0.00019,15.16354]
[1779130984458,32.33,76785.37,51.7,-0.76943,0.00019,15.16354]
[1779130984466,32.32,76769.47,51.7,-0.77251,0.00019,15.04658]
[1779130984928,32.32,76769.47,51.7,-0.77251,0.00019,15.04658]
[1779130985421,32.32,76769.47,51.7,-0.77251,0.00019,15.04658]
[1779130985574,32.3,76767.02,51.7,-0.77309,0.00019,15.02464]
[1779130985737,32.3,76767.02,51.7,-0.77309,0.00019,15.02464]
[1779130985885,32.3,76767.02,51.7,-0.77309,0.00019,15.02464]
[1779130986229,32.3,76767.02,51.7,-0.77309,0.00019,15.02464]
[1779130986562,32.29,76765.85,51.7,-0.77342,0.00019,15.01203]
[1779130986915,32.29,76765.85,51.7,-0.77342,0.00019,15.01203]
[1779130987000,32.29,76765.85,51.7,-0.77342,0.00019,15.01203]
[1779130987018,32.29,76780.17,51.7,-0.77073,0.00019,15.11476]
[1779130988692,32.29,76780.17,51.7,-0.77073,0.00019,15.11476]
[1779130987786,32.27,76776.55,51.7,-0.7715,0.00019,15.08566]
[1779130988792,32.26,76771.07,51.7,-0.77262,0.00019,15.04285]
[1779130990487,32.22,76760.98,51.7,-0.77481,0.00019,14.9588]
[1779130990806,32.22,76752.66,51.7,-0.77636,0.00019,14.89862]
[1779130992567,32.21,76748.94,51.7,-0.77708,0.00019,14.87058]
[1779130993565,32.21,76748.94,51.7,-0.77708,0.00019,14.87058]
[1779130994583,32.21,76748.62,51.7,-0.77716,0.00019,14.86774]
[1779130994689,32.21,76755.34,51.7,-0.77591,0.00019,14.91611]
[1779130995613,32.21,76755.34,51.7,-0.77591,0.00019,14.91611]
[1779130995697,32.21,76762.57,51.7,-0.77457,0.00019,14.96801]
[1779130995855,32.21,76762.57,51.7,-0.77457,0.00019,14.96801]
[1779130995904,32.21,76758.37,51.7,-0.77536,0.00019,14.93765]
[1779130996964,32.21,76758.37,51.7,-0.77536,0.00019,14.93765]
[1779130997064,32.21,76758.37,51.7,-0.77536,0.00019,14.93765]
[1779130997388,32.21,76758.37,51.7,-0.77536,0.00019,14.93765]
[1779130997407,32.19,76748.59,51.7,-0.77732,0.00019,14.86155]
[1779130998312,32.19,76748.59,51.7,-0.77732,0.00019,14.86155]
[1779130998644,32.19,76725.44,51.7,-0.78161,0.00018,14.69235]
[1779130998875,32.19,76725.44,51.7,-0.78161,0.00018,14.69235]
[1779130999008,32.19,76725.44,51.7,-0.78161,0.00018,14.69235]
[1779130999148,32.19,76725.44,51.7,-0.78161,0.00018,14.69235]
[1779130999204,32.19,76727.75,51.7,-0.78118,0.00018,14.70924]
[1779131000018,32.19,76723.13,51.7,-0.78205,0.00018,14.67496]
[1779131000863,32.19,76723.13,51.7,-0.78205,0.00018,14.67496]
[1779131001056,32.19,76723.13,51.7,-0.78205,0.00018,14.67496]
[1779131001159,32.19,76743.63,51.7,-0.77827,0.00019,14.82428]
[1779131001898,32.18,76746.75,51.7,-0.7777,0.00019,14.84659]
[1779131002907,32.18,76746.75,51.7,-0.7777,0.00019,14.84659]
[1779131003102,32.18,76746.75,51.7,-0.7777,0.00019,14.84659]
[1779131003142,32.17,76748.62,51.7,-0.77748,0.00019,14.85552]
[1779131004517,32.15,76737.17,51.7,-0.77973,0.00018,14.76698]
[1779131004922,32.15,76737.17,51.7,-0.77973,0.00018,14.76698]
[1779131004984,32.15,76740.69,51.7,-0.77908,0.00019,14.79266]
[1779131007146,32.15,76753.42,51.7,-0.77674,0.00019,14.88452]
[1779131007953,32.15,76753.42,51.7,-0.77674,0.00019,14.88452]
[1779131008234,32.15,76753.42,51.7,-0.77674,0.00019,14.88452]
[1779131008237,32.13,76782.27,51.7,-0.77146,0.00019,15.08831]
[1779131009410,32.13,76782.27,51.7,-0.77146,0.00019,15.08831]
[1779131009425,32.13,76790.14,51.7,-0.76997,0.00019,15.14462]
[1779131010155,32.13,76790.14,51.7,-0.76997,0.00019,15.14462]
[1779131010654,32.12,76771.83,51.7,-0.77345,0.00019,15.01196]
[1779131011149,32.12,76771.83,51.7,-0.77345,0.00019,15.01196]
[1779131011332,32.12,76771.83,51.7,-0.77345,0.00019,15.01196]
[1779131011427,32.12,76765.33,51.7,-0.77473,0.00019,14.95915]
[1779131012000,32.12,76765.33,51.7,-0.77473,0.00019,14.95915]
[1779131012351,32.12,76765.33,51.7,-0.77473,0.00019,14.95915]
[1779131012422,32.12,76778.02,51.7,-0.77236,0.00019,15.05064]
[1779131012993,32.12,76788.61,51.7,-0.77035,0.00019,15.12688]
[1779131014040,32.12,76788.61,51.7,-0.77035,0.00019,15.12688]
[1779131014109,32.12,76795.55,51.7,-0.76905,0.00019,15.1763]
[1779131014899,32.12,76795.55,51.7,-0.76905,0.00019,15.1763]
[1779131015011,32.12,76795.55,51.7,-0.76905,0.00019,15.1763]
[1779131015041,32.12,76795.55,51.7,-0.76905,0.00019,15.1763]
[1779131015152,32.12,76796.21,51.7,-0.76893,0.00019,15.1808]
[1779131016004,32.12,76796.21,51.7,-0.76893,0.00019,15.1808]
[1779131016098,32.12,76796.21,51.7,-0.76893,0.00019,15.1808]
[1779131016374,32.12,76810.55,51.7,-0.7662,0.00019,15.28306]
[1779131017734,32.12,76810.55,51.7,-0.7662,0.00019,15.28306]
[1779131017022,32.11,76824.46,51.7,-0.76363,0.00019,15.37861]
[1779131018030,32.1,76829.61,51.7,-0.7627,0.00019,15.41271]
[1779131020542,32.09,76830.4,51.7,-0.76261,0.00019,15.41612]
[1779131021051,32.07,76824.49,51.7,-0.76389,0.00019,15.36901]
[1779131022291,32.07,76824.49,51.7,-0.76389,0.00019,15.36901]
[1779131022705,32.07,76843.08,51.7,-0.76031,0.00019,15.50015]
[1779131022921,32.07,76843.08,51.7,-0.76031,0.00019,15.50015]
[1779131023068,32.07,76843.08,51.7,-0.76031,0.00019,15.50015]
[1779131023122,32.07,76843.31,51.7,-0.76027,0.00019,15.50177]
[1779131024354,32.06,76829.34,51.7,-0.76298,0.00019,15.40268]
[1779131025100,32.06,76829.34,51.7,-0.76298,0.00019,15.40268]
[1779131025662,32.06,76829.34,51.7,-0.76298,0.00019,15.40268]
[1779131025729,32.06,76829.34,51.7,-0.76298,0.00019,15.40268]
[1779131025757,32.06,76829.34,51.7,-0.76298,0.00019,15.40268]
[1779131025748,32.05,76814.04,51.7,-0.76599,0.00019,15.29131]
[1779131026232,32.05,76814.04,51.7,-0.76599,0.00019,15.29131]
[1779131026307,32.05,76814.04,51.7,-0.76599,0.00019,15.29131]
[1779131026333,32.05,76801.63,51.7,-0.76837,0.00019,15.20249]
[1779131027328,32.05,76801.63,51.7,-0.76837,0.00019,15.20249]
[1779131027621,32.05,76805.35,51.7,-0.76768,0.00019,15.22844]
[1779131028112,32.05,76809.38,51.7,-0.76691,0.00019,15.25729]
[1779131029364,32.05,76809.38,51.7,-0.76691,0.00019,15.25729]
[1779131029389,32.04,76803.91,51.7,-0.76802,0.00019,15.21545]
[1779131030376,32.04,76803.91,51.7,-0.76802,0.00019,15.21545]
[1779131030561,32.04,76803.91,51.7,-0.76802,0.00019,15.21545]
[1779131030703,32.04,76803.91,51.7,-0.76802,0.00019,15.21545]
[1779131030707,32.04,76803.91,51.7,-0.76802,0.00019,15.21545]
[1779131030590,32.04,76791.33,51.7,-0.77043,0.00019,15.1246]
[1779131031137,32.04,76791.33,51.7,-0.77043,0.00019,15.1246]
[1779131031239,32.04,76774.23,51.7,-0.77368,0.00019,15.00063]
[1779131032140,32.04,76782.18,51.7,-0.77218,0.00019,15.05793]
[1779131033147,32.04,76787.12,51.7,-0.77126,0.00019,15.09314]
[1779131034456,32.01,76792.02,51.7,-0.77049,0.00019,15.12255]
[1779131035170,32.01,76789.89,51.7,-0.77089,0.00019,15.10718]
[1779131036175,31.99,76791.96,51.7,-0.77064,0.00019,15.11695]
[1779131038189,31.96,76785.97,51.7,-0.77206,0.00019,15.06329]
[1779131040474,31.94,76786.66,51.7,-0.77206,0.00019,15.0633]
[1779131040561,31.92,76776.11,51.7,-0.77418,0.00019,14.98202]
[1779131040985,31.92,76776.11,51.7,-0.77418,0.00019,14.98202]
[1779131041122,31.92,76776.11,51.7,-0.77418,0.00019,14.98202]
[1779131041194,31.92,76776.11,51.7,-0.77418,0.00019,14.98202]
[1779131041238,31.9,76779.47,51.7,-0.77366,0.00019,15.00221]
[1779131042323,31.9,76779.47,51.7,-0.77366,0.00019,15.00221]
[1779131042341,31.9,76784.97,51.7,-0.77267,0.00019,15.04014]
[1779131042808,31.9,76784.97,51.7,-0.77267,0.00019,15.04014]
[1779131043280,31.89,76788.89,51.7,-0.77199,0.00019,15.06633]
[1779131044224,31.89,76788.89,51.7,-0.77199,0.00019,15.06633]
[1779131044343,31.89,76788.89,51.7,-0.77199,0.00019,15.06633]
[1779131044748,31.87,76797.04,51.7,-0.77061,0.00019,15.11927]
[1779131045011,31.87,76797.04,51.7,-0.77061,0.00019,15.11927]
[1779131045105,31.87,76797.04,51.7,-0.77061,0.00019,15.11927]
[1779131045274,31.87,76797.04,51.7,-0.77061,0.00019,15.11927]
[1779131045307,31.87,76793.49,51.7,-0.77128,0.00019,15.09353]
[1779131046281,31.87,76793.49,51.7,-0.77128,0.00019,15.09353]
[1779131046380,31.87,76793.49,51.7,-0.77128,0.00019,15.09353]
[1779131046521,31.87,76793.49,51.7,-0.77128,0.00019,15.09353]
[1779131046622,31.86,76798.3,51.7,-0.77039,0.00019,15.12739]
[1779131047286,31.86,76798.3,51.7,-0.77039,0.00019,15.12739]
[1779131047323,31.86,76799.21,51.7,-0.77022,0.00019,15.13398]
[1779131047876,31.86,76799.21,51.7,-0.77022,0.00019,15.13398]
[1779131048203,31.86,76799.21,51.7,-0.77022,0.00019,15.13398]
[1779131048563,31.86,76799.21,51.7,-0.77022,0.00019,15.13398]
[1779131048618,31.83,76793.45,51.7,-0.77158,0.00019,15.08261]
[1779131049300,31.83,76793.45,51.7,-0.77158,0.00019,15.08261]
[1779131049714,31.83,76793.45,51.7,-0.77158,0.00019,15.08261]
[1779131049401,31.83,76784.18,51.7,-0.77334,0.00019,15.01513]
[1779131050263,31.83,76784.18,51.7,-0.77334,0.00019,15.01513]
[1779131050306,31.81,76780.65,51.7,-0.77414,0.00019,14.98443]
[1779131050940,31.81,76780.65,51.7,-0.77414,0.00019,14.98443]
[1779131051312,31.79,76788.04,51.7,-0.77285,0.00019,15.03428]
[1779131052396,31.79,76788.04,51.7,-0.77285,0.00019,15.03428]
[1779131052642,31.76,76786.29,51.7,-0.7734,0.00019,15.01328]
[1779131053541,31.76,76786.29,51.7,-0.7734,0.00019,15.01328]
[1779131053602,31.74,76777.71,51.7,-0.77517,0.00019,14.94505]
[1779131054333,31.74,76773.68,51.7,-0.77594,0.00019,14.91547]
[1779131055340,31.73,76767.38,51.7,-0.77725,0.00019,14.86448]
[1779131056442,31.73,76767.38,51.7,-0.77725,0.00019,14.86448]
[1779131056496,31.72,76765.33,51.7,-0.77765,0.00019,14.84886]
[1779131057354,31.72,76767.84,51.7,-0.77718,0.00019,14.86735]
[1779131060375,31.72,76765.67,51.7,-0.7776,0.00019,14.85067]
[1779131061383,31.72,76763.44,51.7,-0.77803,0.00019,14.83392]
[1779131062205,31.72,76763.44,51.7,-0.77803,0.00019,14.83392]
[1779131062322,31.72,76763.44,51.7,-0.77803,0.00019,14.83392]
[1779131062346,31.72,76763.44,51.7,-0.77803,0.00019,14.83392]
[1779131062474,31.72,76763.44,51.7,-0.77803,0.00019,14.83392]
[1779131062514,31.72,76761.74,51.7,-0.77837,0.00019,14.82067]
[1779131063591,31.72,76761.74,51.7,-0.77837,0.00019,14.82067]
[1779131063652,31.72,76758.04,51.7,-0.77907,0.00019,14.79301]
[1779131064681,31.72,76758.04,51.7,-0.77907,0.00019,14.79301]
[1779131065248,31.72,76757.4,51.7,-0.7792,0.00019,14.78799]
[1779131065266,31.72,76757.4,51.7,-0.7792,0.00019,14.78799]
[1779131065688,31.72,76757.4,51.7,-0.7792,0.00019,14.78799]
[1779131065751,31.72,76768.86,51.7,-0.77705,0.00019,14.8724]
[1779131066627,31.71,76770.14,51.7,-0.77682,0.00019,14.88144]
[1779131067426,31.71,76778.15,51.7,-0.7753,0.00019,14.94033]
[1779131068470,31.71,76778.15,51.7,-0.7753,0.00019,14.94033]
[1779131068913,31.71,76776.85,51.7,-0.77556,0.00019,14.93039]
[1779131069445,31.71,76782.47,51.7,-0.77451,0.00019,14.97104]
[1779131069857,31.71,76782.47,51.7,-0.77451,0.00019,14.97104]
[1779131070723,31.71,76782.47,51.7,-0.77451,0.00019,14.97104]
[1779131070728,31.71,76776.98,51.7,-0.77556,0.00019,14.93041]
[1779131071435,31.71,76776.98,51.7,-0.77556,0.00019,14.93041]
[1779131071561,31.71,76776.98,51.7,-0.77556,0.00019,14.93041]
[1779131071608,31.71,76782.39,51.7,-0.77458,0.00019,14.96477]
[1779131074484,31.7,76785.49,51.7,-0.77403,0.00019,14.9862]
[1779131074872,31.7,76785.49,51.7,-0.77403,0.00019,14.9862]
[1779131075232,31.7,76785.49,51.7,-0.77403,0.00019,14.9862]
[1779131075577,31.7,76785.49,51.7,-0.77403,0.00019,14.9862]
[1779131075676,31.7,76774.87,51.7,-0.77605,0.00019,14.90789]
[1779131075886,31.7,76774.87,51.7,-0.77605,0.00019,14.90789]
[1779131076564,31.7,76774.87,51.7,-0.77605,0.00019,14.90789]
[1779131076659,31.7,76769.83,51.7,-0.77701,0.00019,14.87052]
[1779131077524,31.7,76769.83,51.7,-0.77701,0.00019,14.87052]
[1779131077609,31.7,76767.95,51.7,-0.77738,0.00019,14.85632]
[1779131078066,31.7,76767.95,51.7,-0.77738,0.00019,14.85632]
[1779131078208,31.7,76767.95,51.7,-0.77738,0.00019,14.85632]
[1779131078512,31.69,76765.97,51.7,-0.77784,0.00019,14.83843]
[1779131079489,31.69,76765.97,51.7,-0.77784,0.00019,14.83843]
[1779131080454,31.68,76765.3,51.7,-0.77804,0.00019,14.83041]
[1779131080526,31.68,76763.12,51.7,-0.77845,0.00019,14.81431]
[1779131081564,31.68,76763.12,51.7,-0.77845,0.00019,14.81431]
[1779131081582,31.66,76756.23,51.7,-0.77986,0.00019,14.759]
[1779131082264,31.66,76756.23,51.7,-0.77986,0.00019,14.759]
[1779131082541,31.65,76743.75,51.7,-0.7823,0.00019,14.66222]
[1779131083556,31.65,76743.75,51.7,-0.7823,0.00019,14.66222]
[1779131083558,31.63,76739.98,51.7,-0.78314,0.00019,14.62914]
[1779131084555,31.62,76739.8,51.7,-0.78327,0.00019,14.62399]
[1779131085371,31.62,76739.8,51.7,-0.78327,0.00019,14.62399]
[1779131085562,31.61,76732.66,51.7,-0.78468,0.00019,14.5672]
[1779131087576,31.59,76730.69,51.7,-0.78515,0.00019,14.54855]
[1779131089594,31.59,76728.94,51.7,-0.78549,0.00019,14.53494]
[1779131090601,31.59,76731.12,51.7,-0.78509,0.00019,14.55103]
[1779131092634,31.58,76723.14,51.7,-0.78668,0.00018,14.4866]
[1779131092865,31.58,76723.14,51.7,-0.78668,0.00018,14.4866]
[1779131093900,31.57,76722.9,51.7,-0.78674,0.00018,14.48444]
[1779131094041,31.57,76722.9,51.7,-0.78674,0.00018,14.48444]
[1779131095559,31.56,76722.14,51.7,-0.78696,0.00018,14.47521]
[1779131095653,31.55,76720.97,51.7,-0.78727,0.00018,14.46299]
[1779131096579,31.55,76720.97,51.7,-0.78727,0.00018,14.46299]
[1779131096661,31.54,76723.74,51.7,-0.78684,0.00019,14.48054]
[1779131097667,31.54,76729.77,51.7,-0.78573,0.00019,14.52563]
[1779131100879,31.54,76729.05,51.7,-0.78589,0.00019,14.51885]
[1779131101476,31.54,76729.05,51.7,-0.78589,0.00019,14.51885]
[1779131101766,31.53,76718.36,51.7,-0.78788,0.00018,14.43798]
[1779131101945,31.53,76718.36,51.7,-0.78788,0.00018,14.43798]
[1779131102338,31.53,76718.36,51.7,-0.78788,0.00018,14.43798]
[1779131102551,31.53,76718.36,51.7,-0.78788,0.00018,14.43798]
[1779131102781,31.53,76722.77,51.7,-0.78708,0.00018,14.47069]
[1779131103570,31.53,76722.77,51.7,-0.78708,0.00018,14.47069]
[1779131103769,31.53,76744.05,51.7,-0.78313,0.00019,14.63016]
[1779131104636,31.53,76744.05,51.7,-0.78313,0.00019,14.63016]
[1779131104776,31.53,76748.23,51.7,-0.78236,0.00019,14.6611]
[1779131105783,31.53,76754.3,51.7,-0.78123,0.00019,14.70608]
[1779131107664,31.53,76753.85,51.7,-0.78132,0.00019,14.70233]
[1779131107804,31.51,76764.19,51.7,-0.77949,0.00019,14.7749]
[1779131108055,31.51,76764.19,51.7,-0.77949,0.00019,14.7749]
[1779131108535,31.51,76764.19,51.7,-0.77949,0.00019,14.7749]
[1779131108808,31.51,76764.19,51.7,-0.77949,0.00019,14.7749]
[1779131108806,31.51,76769.57,51.7,-0.77848,0.00019,14.81453]
[1779131108935,31.51,76769.57,51.7,-0.77848,0.00019,14.81453]
[1779131109021,31.51,76769.57,51.7,-0.77848,0.00019,14.81453]
[1779131109283,31.51,76769.57,51.7,-0.77848,0.00019,14.81453]
[1779131109425,31.51,76769.57,51.7,-0.77848,0.00019,14.81453]
[1779131109813,31.51,76771.84,51.7,-0.77806,0.00019,14.83097]
[1779131111827,31.51,76783.81,51.7,-0.7758,0.00019,14.91918]
[1779131112834,31.51,76785.94,51.7,-0.7754,0.00019,14.93478]
[1779131113841,31.51,76782.82,51.7,-0.776,0.00019,14.91135]
[1779131114848,31.5,76774.26,51.7,-0.77764,0.00019,14.8476]
[1779131115486,31.5,76774.26,51.7,-0.77764,0.00019,14.8476]
[1779131115855,31.5,76763.16,51.7,-0.77979,0.00019,14.76298]
[1779131117679,31.49,76764.72,51.7,-0.77959,0.00019,14.77108]
[1779131117869,31.49,76757.4,51.7,-0.78097,0.00019,14.71649]
[1779131118876,31.48,76760.42,51.7,-0.78048,0.00019,14.73623]
[1779131120982,31.45,76762.02,51.7,-0.78033,0.00019,14.74223]
[1779131122487,31.45,76762.02,51.7,-0.78033,0.00019,14.74223]
[1779131122571,31.44,76758.95,51.7,-0.78099,0.00019,14.71594]
[1779131123279,31.44,76758.95,51.7,-0.78099,0.00019,14.71594]
[1779131123319,31.44,76758.95,51.7,-0.78099,0.00019,14.71594]
[1779131123332,31.44,76771.07,51.7,-0.7787,0.00019,14.80638]
[1779131123915,31.44,76777.58,51.7,-0.77747,0.00019,14.85454]
[1779131126174,31.44,76779.91,51.7,-0.77704,0.00019,14.87135]
[1779131126936,31.44,76784.59,51.7,-0.77616,0.00019,14.90577]
[1779131128361,31.44,76784.59,51.7,-0.77616,0.00019,14.90577]
[1779131128381,31.44,76788.76,51.7,-0.77537,0.00019,14.93643]
[1779131129662,31.44,76791.8,51.7,-0.7748,0.00019,14.95835]
[1779131129957,31.44,76785.85,51.7,-0.77594,0.00019,14.91428]
[1779131130964,31.44,76783.46,51.7,-0.7764,0.00019,14.8963]
[1779131131971,31.43,76777.15,51.7,-0.77766,0.00019,14.84384]
[1779131133456,31.43,76777.15,51.7,-0.77766,0.00019,14.84384]
[1779131133538,31.42,76771.02,51.7,-0.77895,0.00019,14.79348]
[1779131133986,31.42,76771.02,51.7,-0.77895,0.00019,14.79348]
[1779131134243,31.42,76771.02,51.7,-0.77895,0.00019,14.79348]
[1779131134506,31.42,76771.02,51.7,-0.77895,0.00019,14.79348]
[1779131134631,31.42,76771.02,51.7,-0.77895,0.00019,14.79348]
[1779131134732,31.39,76764.97,51.7,-0.78033,0.00019,14.73932]
[1779131134992,31.39,76754.59,51.7,-0.78229,0.00019,14.66154]
[1779131135999,31.39,76755.28,51.7,-0.78217,0.00019,14.66632]
[1779131137455,31.39,76755.28,51.7,-0.78217,0.00019,14.66632]
[1779131137608,31.39,76755.28,51.7,-0.78217,0.00019,14.66632]
[1779131138086,31.38,76754.07,51.7,-0.78242,0.00019,14.65646]
[1779131138185,31.38,76740.61,51.7,-0.78494,0.00019,14.55522]
[1779131139023,31.38,76740.61,51.7,-0.78494,0.00019,14.55522]
[1779131139775,31.38,76740.61,51.7,-0.78494,0.00019,14.55522]
[1779131139823,31.38,76737.04,51.7,-0.78563,0.00019,14.52743]
[1779131140501,31.38,76726.74,51.7,-0.78755,0.00019,14.44961]
[1779131141499,31.38,76726.74,51.7,-0.78755,0.00019,14.44961]
[1779131141503,31.37,76718.56,51.7,-0.78915,0.00018,14.38435]
[1779131142521,31.37,76718.56,51.7,-0.78915,0.00018,14.38435]
[1779131142584,31.37,76723.36,51.7,-0.78827,0.00019,14.42019]
[1779131143095,31.37,76723.36,51.7,-0.78827,0.00019,14.42019]
[1779131143419,31.37,76723.36,51.7,-0.78827,0.00019,14.42019]
[1779131143519,31.37,76715.9,51.7,-0.78965,0.00018,14.3636]
[1779131144745,31.37,76715.9,51.7,-0.78965,0.00018,14.3636]
[1779131144837,31.37,76715.9,51.7,-0.78965,0.00018,14.3636]
[1779131144823,31.36,76712.3,51.7,-0.79034,0.00018,14.3355]
[1779131145065,31.36,76710.79,51.7,-0.79061,0.00018,14.32402]
[1779131146398,31.36,76710.79,51.7,-0.79061,0.00018,14.32402]
[1779131147002,31.36,76711.57,51.7,-0.79049,0.00018,14.32911]
[1779131147128,31.36,76711.57,51.7,-0.79049,0.00018,14.32911]
[1779131147768,31.36,76713.23,51.7,-0.7902,0.00018,14.34122]
[1779131148102,31.36,76713.23,51.7,-0.7902,0.00018,14.34122]
[1779131148736,31.36,76707.74,51.7,-0.79122,0.00018,14.29901]
[1779131149675,31.36,76696.5,51.7,-0.79329,0.00018,14.21298]
[1779131150106,31.36,76696.5,51.7,-0.79329,0.00018,14.21298]
[1779131150732,31.36,76696.08,51.7,-0.79338,0.00018,14.20932]
[1779131151743,31.35,76692.74,51.7,-0.794,0.00018,14.18339]
[1779131152179,31.35,76688.79,51.7,-0.79472,0.00018,14.15319]
[1779131153819,31.35,76688.79,51.7,-0.79472,0.00018,14.15319]
[1779131153890,31.35,76689.76,51.7,-0.79456,0.00018,14.16006]
[1779131153961,31.35,76689.76,51.7,-0.79456,0.00018,14.16006]
[1779131154779,31.35,76690.54,51.7,-0.79442,0.00018,14.16574]
[1779131157150,31.35,76693.82,51.7,-0.79384,0.00018,14.19014]
[1779131159422,31.35,76694.22,51.7,-0.79377,0.00018,14.19289]
[1779131159619,31.35,76694.22,51.7,-0.79377,0.00018,14.19289]
[1779131159663,31.35,76704.95,51.7,-0.79183,0.00018,14.27406]
[1779131160176,31.35,76704.95,51.7,-0.79183,0.00018,14.27406]
[1779131160200,31.35,76704.95,51.7,-0.79183,0.00018,14.27406]
[1779131160360,31.35,76704.95,51.7,-0.79183,0.00018,14.27406]
[1779131160681,31.35,76714.41,51.7,-0.7901,0.00018,14.34558]
[1779131161676,31.35,76714.41,51.7,-0.7901,0.00018,14.34558]
[1779131161739,31.34,76712.77,51.7,-0.79041,0.00018,14.33265]
[1779131162533,31.34,76712.77,51.7,-0.79041,0.00018,14.33265]
[1779131162884,31.34,76712.77,51.7,-0.79041,0.00018,14.33265]
[1779131162910,31.34,76703.93,51.7,-0.79205,0.00018,14.26495]
[1779131164210,31.34,76706.35,51.7,-0.79161,0.00018,14.28299]
[1779131165834,31.34,76706.35,51.7,-0.79161,0.00018,14.28299]
[1779131165889,31.34,76703.41,51.7,-0.79217,0.00018,14.25979]
[1779131166500,31.34,76703.41,51.7,-0.79217,0.00018,14.25979]
[1779131166537,31.34,76701.23,51.7,-0.79257,0.00018,14.24316]
[1779131167232,31.34,76701.23,51.7,-0.79257,0.00018,14.24316]
[1779131167250,31.34,76703.19,51.7,-0.79222,0.00018,14.25774]
[1779131168262,31.34,76703.19,51.7,-0.79222,0.00018,14.25774]
[1779131168501,31.34,76703.19,51.7,-0.79222,0.00018,14.25774]
[1779131168741,31.34,76703.19,51.7,-0.79222,0.00018,14.25774]
[1779131169326,31.34,76703.19,51.7,-0.79222,0.00018,14.25774]
[1779131169356,31.34,76703.19,51.7,-0.79222,0.00018,14.25774]
[1779131168825,31.34,76698.83,51.7,-0.79303,0.00018,14.22408]
[1779131169571,31.34,76698.83,51.7,-0.79303,0.00018,14.22408]
[1779131169697,31.33,76670.22,51.7,-0.79824,0.00018,14.00444]
[1779131170260,31.33,76670.22,51.7,-0.79824,0.00018,14.00444]
[1779131170852,31.33,76670.22,51.7,-0.79824,0.00018,14.00444]
[1779131170941,31.33,76670.22,51.7,-0.79824,0.00018,14.00444]
[1779131170869,31.32,76657.37,51.7,-0.80065,0.00018,13.90164]
[1779131171082,31.32,76657.37,51.7,-0.80065,0.00018,13.90164]
[1779131171788,31.32,76657.37,51.7,-0.80065,0.00018,13.90164]
[1779131171820,31.32,76653.76,51.7,-0.8013,0.00018,13.87349]
[1779131172271,31.32,76644.71,51.7,-0.80292,0.00018,13.8036]
[1779131173344,31.32,76644.71,51.7,-0.80292,0.00018,13.8036]
[1779131173602,31.32,76644.06,51.7,-0.80305,0.00018,13.79786]
[1779131174285,31.32,76647.09,51.7,-0.80251,0.00018,13.82128]
[1779131176299,31.32,76644.45,51.7,-0.803,0.00018,13.79993]
[1779131177306,31.31,76642.74,51.7,-0.80332,0.00018,13.78616]
[1779131178313,31.31,76636.55,51.7,-0.80443,0.00018,13.73773]
[1779131179320,31.31,76634.76,51.7,-0.80476,0.00018,13.72338]
[1779131182341,31.31,76630.72,51.7,-0.80551,0.00018,13.69066]
[1779131183348,31.31,76624.12,51.7,-0.80669,0.00018,13.63897]
[1779131187083,31.3,76623.45,51.7,-0.80683,0.00018,13.63249]
[1779131187876,31.3,76616.42,51.7,-0.80809,0.00018,13.57692]
[1779131188134,31.3,76616.42,51.7,-0.80809,0.00018,13.57692]
[1779131188277,31.3,76616.42,51.7,-0.80809,0.00018,13.57692]
[1779131188383,31.3,76613.08,51.7,-0.80868,0.00018,13.55095]
[1779131189311,31.3,76613.08,51.7,-0.80868,0.00018,13.55095]
[1779131189392,31.3,76613.08,51.7,-0.80868,0.00018,13.55095]
[1779131189393,31.3,76609.9,51.7,-0.80924,0.00017,13.52571]
[1779131191811,31.3,76610.61,51.7,-0.80913,0.00017,13.53076]
[1779131191856,31.29,76607.07,51.7,-0.80982,0.00017,13.49727]
[1779131192130,31.29,76607.07,51.7,-0.80982,0.00017,13.49727]
[1779131192879,31.29,76607.07,51.7,-0.80982,0.00017,13.49727]
[1779131192866,31.29,76593.07,51.7,-0.81227,0.00017,13.38733]
[1779131193737,31.29,76593.07,51.7,-0.81227,0.00017,13.38733]
[1779131193750,31.29,76570.7,51.7,-0.81613,0.00017,13.21214]
[1779131194272,31.29,76570.7,51.7,-0.81613,0.00017,13.21214]
[1779131194431,31.29,76570.7,51.7,-0.81613,0.00017,13.21214]
[1779131194875,31.29,76570.7,51.7,-0.81613,0.00017,13.21214]
[1779131194925,31.29,76561.39,51.7,-0.81773,0.00017,13.13854]
[1779131195437,31.29,76561.39,51.7,-0.81773,0.00017,13.13854]
[1779131195439,31.29,76566.56,51.7,-0.81685,0.00017,13.17904]
[1779131197453,31.29,76565.15,51.7,-0.81712,0.00017,13.16673]
[1779131198469,31.28,76562.07,51.7,-0.81765,0.00017,13.1421]
[1779131199473,31.28,76558.09,51.7,-0.81834,0.00017,13.11039]
[1779131200480,31.27,76559.87,51.7,-0.81814,0.00017,13.11964]
[1779131201907,31.25,76557.46,51.7,-0.81874,0.00017,13.09211]
[1779131203052,31.25,76554.45,51.7,-0.81925,0.00017,13.06847]
[1779131203623,31.25,76554.45,51.7,-0.81925,0.00017,13.06847]
[1779131203812,31.23,76513.52,51.7,-0.8262,0.00017,12.7422]
[1779131204231,31.23,76513.52,51.7,-0.8262,0.00017,12.7422]
[1779131204513,31.23,76513.52,51.7,-0.8262,0.00017,12.7422]
[1779131204661,31.23,76514.63,51.7,-0.82603,0.00017,12.75034]
[1779131205799,31.23,76514.63,51.7,-0.82603,0.00017,12.75034]
[1779131205808,31.23,76514.63,51.7,-0.82603,0.00017,12.75034]
[1779131205939,31.23,76514.63,51.7,-0.82603,0.00017,12.75034]
[1779131205872,31.23,76523.67,51.7,-0.82454,0.00017,12.82117]
[1779131206975,31.23,76523.67,51.7,-0.82454,0.00017,12.82117]
[1779131206522,31.23,76525.36,51.7,-0.82426,0.00017,12.83448]
[1779131207530,31.23,76526.71,51.7,-0.82404,0.00017,12.84481]
[1779131209301,31.23,76526.88,51.7,-0.82402,0.00017,12.8455]
[1779131209544,31.23,76522.21,51.7,-0.8248,0.00017,12.8087]
[1779131212566,31.23,76530.14,51.7,-0.8235,0.00017,12.87014]
[1779131213575,31.23,76530.14,51.7,-0.8235,0.00017,12.87014]
[1779131213838,31.22,76528.18,51.7,-0.82384,0.00017,12.85407]
[1779131214257,31.22,76528.18,51.7,-0.82384,0.00017,12.85407]
[1779131214389,31.22,76528.18,51.7,-0.82384,0.00017,12.85407]
[1779131214534,31.22,76528.18,51.7,-0.82384,0.00017,12.85407]
[1779131214612,31.22,76528.18,51.7,-0.82384,0.00017,12.85407]
[1779131214934,31.22,76528.18,51.7,-0.82384,0.00017,12.85407]
[1779131214718,31.22,76526.77,51.7,-0.82408,0.00017,12.84296]
[1779131215598,31.22,76534.55,51.7,-0.82278,0.00017,12.9039]
[1779131216608,31.22,76534.55,51.7,-0.82278,0.00017,12.9039]
[1779131216679,31.22,76536.68,51.7,-0.82244,0.00017,12.91994]
[1779131217612,31.22,76531.72,51.7,-0.82327,0.00017,12.88088]
[1779131218420,31.22,76531.72,51.7,-0.82327,0.00017,12.88088]
[1779131218487,31.22,76531.72,51.7,-0.82327,0.00017,12.88088]
[1779131218764,31.22,76531.72,51.7,-0.82327,0.00017,12.88088]
[1779131218787,31.22,76531.23,51.7,-0.82337,0.00017,12.8762]
[1779131219626,31.22,76527.89,51.7,-0.82393,0.00017,12.84988]
[1779131220636,31.22,76527.89,51.7,-0.82393,0.00017,12.84988]
[1779131220732,31.22,76523.75,51.7,-0.82464,0.00017,12.81651]
[1779131221076,31.22,76523.75,51.7,-0.82464,0.00017,12.81651]
[1779131221640,31.22,76534.67,51.7,-0.82281,0.00017,12.90256]
[1779131222063,31.22,76534.67,51.7,-0.82281,0.00017,12.90256]
[1779131222076,31.22,76534.67,51.7,-0.82281,0.00017,12.90256]
[1779131222205,31.22,76534.67,51.7,-0.82281,0.00017,12.90256]
[1779131222909,31.21,76549.84,51.7,-0.82028,0.00017,13.02123]
[1779131223259,31.21,76549.84,51.7,-0.82028,0.00017,13.02123]
[1779131223654,31.21,76557.98,51.7,-0.8189,0.00017,13.08524]
[1779131224661,31.21,76562.25,51.7,-0.81818,0.00017,13.11843]
[1779131225668,31.21,76567.64,51.7,-0.81727,0.00017,13.16032]
[1779131226675,31.21,76559.94,51.7,-0.81859,0.00017,13.09957]
[1779131227422,31.21,76559.94,51.7,-0.81859,0.00017,13.09957]
[1779131227682,31.21,76547.33,51.7,-0.82073,0.00017,13.00007]
[1779131228153,31.21,76547.33,51.7,-0.82073,0.00017,13.00007]
[1779131228690,31.21,76549.01,51.7,-0.82047,0.00017,13.01246]
[1779131229697,31.21,76547.66,51.7,-0.8207,0.00017,13.00146]
[1779131231711,31.2,76541.3,51.7,-0.8218,0.00017,12.95043]
[1779131232100,31.2,76541.3,51.7,-0.8218,0.00017,12.95043]
[1779131232718,31.2,76544.23,51.7,-0.82131,0.00017,12.97297]
[1779131235739,31.2,76545.97,51.7,-0.82106,0.00017,12.98501]
[1779131237753,31.2,76544.06,51.7,-0.8214,0.00017,12.96882]
[1779131238719,31.2,76544.06,51.7,-0.8214,0.00017,12.96882]
[1779131238867,31.2,76544.06,51.7,-0.8214,0.00017,12.96882]
[1779131239767,31.19,76540.5,51.7,-0.82203,0.00017,12.93966]
[1779131240594,31.19,76540.5,51.7,-0.82203,0.00017,12.93966]
[1779131240774,31.19,76533.06,51.7,-0.82329,0.00017,12.88049]
[1779131241781,31.19,76530.21,51.7,-0.82377,0.00017,12.85756]
[1779131242791,31.19,76530.21,51.7,-0.82377,0.00017,12.85756]
[1779131242860,31.19,76526.71,51.7,-0.82437,0.00017,12.82952]
[1779131243111,31.19,76526.71,51.7,-0.82437,0.00017,12.82952]
[1779131243472,31.19,76526.71,51.7,-0.82437,0.00017,12.82952]
[1779131243795,31.19,76528.03,51.7,-0.82416,0.00017,12.83953]
[1779131244803,31.19,76529.47,51.7,-0.82392,0.00017,12.85048]
[1779131246817,31.18,76531.43,51.7,-0.82362,0.00017,12.86508]
[1779131247826,31.18,76531.43,51.7,-0.82362,0.00017,12.86508]
[1779131247927,31.18,76542.91,51.7,-0.8217,0.00017,12.95514]
[1779131248831,31.18,76542.08,51.7,-0.82185,0.00017,12.94804]
[1779131249778,31.18,76542.08,51.7,-0.82185,0.00017,12.94804]
[1779131249838,31.18,76549.91,51.7,-0.82053,0.00017,13.00973]
[1779131250845,31.18,76548.03,51.7,-0.82086,0.00017,12.99417]
[1779131252592,31.18,76547.69,51.7,-0.82099,0.00017,12.98546]
[1779131253953,31.18,76547.42,51.7,-0.82105,0.00017,12.98278]
[1779131253963,31.17,76536.22,51.7,-0.82294,0.00017,12.8939]
[1779131254069,31.17,76536.22,51.7,-0.82294,0.00017,12.8939]
[1779131254515,31.17,76536.22,51.7,-0.82294,0.00017,12.8939]
[1779131254874,31.17,76518.71,51.7,-0.82588,0.00017,12.75521]
[1779131255450,31.17,76518.71,51.7,-0.82588,0.00017,12.75521]
[1779131255591,31.17,76518.71,51.7,-0.82588,0.00017,12.75521]
[1779131255881,31.17,76519.42,51.7,-0.82577,0.00017,12.76051]
[1779131256888,31.17,76522.67,51.7,-0.82523,0.00017,12.78586]
[1779131257895,31.17,76524.93,51.7,-0.82486,0.00017,12.80341]
[1779131258902,31.17,76520.26,51.7,-0.82565,0.00017,12.76616]
[1779131259909,31.17,76518.57,51.7,-0.82594,0.00017,12.75249]
[1779131261924,31.17,76520.41,51.7,-0.82564,0.00017,12.76642]
[1779131266959,31.16,76521.57,51.7,-0.82548,0.00017,12.77398]
[1779131267966,31.16,76523.92,51.7,-0.8251,0.00017,12.79222]
[1779131268931,31.16,76523.92,51.7,-0.8251,0.00017,12.79222]
[1779131268980,31.16,76534.0,51.7,-0.82342,0.00017,12.87151]
[1779131269989,31.16,76534.0,51.7,-0.82342,0.00017,12.87151]
[1779131270069,31.16,76534.0,51.7,-0.82342,0.00017,12.87151]
[1779131270037,31.16,76537.0,51.7,-0.82293,0.00017,12.89478]
[1779131272001,31.16,76541.71,51.7,-0.82216,0.00017,12.93108]
[1779131272197,31.16,76541.71,51.7,-0.82216,0.00017,12.93108]
[1779131272337,31.16,76541.71,51.7,-0.82216,0.00017,12.93108]
[1779131275022,31.15,76549.57,51.7,-0.82086,0.00017,12.99183]
[1779131276029,31.15,76552.65,51.7,-0.82034,0.00017,13.01576]
[1779131278043,31.15,76550.71,51.7,-0.82069,0.00017,12.99971]
[1779131279051,31.15,76548.44,51.7,-0.82108,0.00017,12.98163]
[1779131280058,31.15,76550.79,51.7,-0.82068,0.00017,12.99986]
[1779131281065,31.15,76554.78,51.7,-0.82002,0.00017,13.0309]
[1779131282072,31.15,76548.49,51.7,-0.82109,0.00017,12.98086]
[1779131283079,31.15,76547.31,51.7,-0.8213,0.00017,12.97117]
[1779131284086,31.14,76549.29,51.7,-0.82098,0.00017,12.98626]
[1779131285093,31.14,76544.26,51.7,-0.82184,0.00017,12.94603]
[1779131286100,31.14,76537.44,51.7,-0.823,0.00017,12.89163]
[1779131287605,31.14,76537.44,51.7,-0.823,0.00017,12.89163]
[1779131287672,31.14,76539.2,51.7,-0.82271,0.00017,12.90502]
[1779131288714,31.14,76539.2,51.7,-0.82271,0.00017,12.90502]
[1779131288856,31.14,76539.2,51.7,-0.82271,0.00017,12.90502]
[1779131288957,31.14,76537.06,51.7,-0.8231,0.00017,12.8871]
[1779131289121,31.14,76535.5,51.7,-0.82336,0.00017,12.87478]
[1779131290978,31.14,76535.5,51.7,-0.82336,0.00017,12.87478]
[1779131291084,31.14,76536.95,51.7,-0.82313,0.00017,12.88538]
[1779131291135,31.14,76539.37,51.7,-0.82273,0.00017,12.90449]
[1779131292143,31.13,76552.34,51.7,-0.82055,0.00017,13.00639]
[1779131293150,31.13,76551.89,51.7,-0.82063,0.00017,13.00263]
[1779131294157,31.13,76547.6,51.7,-0.82136,0.00017,12.96835]
[1779131295164,31.13,76545.38,51.7,-0.82175,0.00017,12.95045]
[1779131296171,31.13,76542.47,51.7,-0.82225,0.00017,12.92691]
[1779131297123,31.13,76542.47,51.7,-0.82225,0.00017,12.92691]
[1779131297178,31.13,76536.57,51.7,-0.82325,0.00017,12.87977]
[1779131302816,31.12,76536.94,51.7,-0.82323,0.00017,12.88076]
[1779131303526,31.12,76536.95,51.7,-0.82325,0.00017,12.87986]
[1779131304851,31.12,76538.0,51.7,-0.82308,0.00017,12.88816]
[1779131304952,31.12,76535.63,51.7,-0.82349,0.00017,12.86845]
[1779131305268,31.12,76535.63,51.7,-0.82349,0.00017,12.86845]
[1779131305411,31.12,76535.63,51.7,-0.82349,0.00017,12.86845]
[1779131305476,31.12,76539.48,51.7,-0.82285,0.00017,12.89888]
[1779131306245,31.12,76539.48,51.7,-0.82285,0.00017,12.89888]
[1779131306272,31.12,76539.88,51.7,-0.82279,0.00017,12.90154]
[1779131307249,31.11,76542.14,51.7,-0.82242,0.00017,12.91889]
[1779131311278,31.11,76539.77,51.7,-0.82292,0.00017,12.8926]
[1779131312571,31.11,76539.77,51.7,-0.82292,0.00017,12.8926]
[1779131312933,31.11,76539.77,51.7,-0.82292,0.00017,12.8926]
[1779131315931,31.11,76539.07,51.7,-0.82306,0.00017,12.88606]
[1779131316736,31.1,76539.45,51.7,-0.82303,0.00017,12.88758]
[1779131316819,31.1,76536.62,51.7,-0.82351,0.00017,12.86521]
[1779131317212,31.1,76536.62,51.7,-0.82351,0.00017,12.86521]
[1779131317410,31.1,76522.58,51.7,-0.82586,0.00017,12.75364]
[1779131318330,31.1,76522.58,51.7,-0.82586,0.00017,12.75364]
[1779131318415,31.1,76520.95,51.7,-0.82614,0.00017,12.74039]
[1779131320878,31.1,76520.56,51.7,-0.82621,0.00017,12.73698]
[1779131321020,31.1,76520.56,51.7,-0.82621,0.00017,12.73698]
[1779131323363,31.1,76525.6,51.7,-0.8254,0.00017,12.77561]
[1779131324370,31.09,76530.24,51.7,-0.82463,0.00017,12.81198]
[1779131325915,31.09,76534.11,51.7,-0.824,0.00017,12.84177]
[1779131326384,31.09,76535.53,51.7,-0.82377,0.00017,12.853]
[1779131328652,31.09,76534.86,51.7,-0.8239,0.00017,12.84681]
[1779131328841,31.09,76534.86,51.7,-0.8239,0.00017,12.84681]
[1779131328872,31.09,76518.35,51.7,-0.82666,0.00017,12.71557]
[1779131329409,31.09,76510.8,51.7,-0.82792,0.00017,12.65575]
[1779131330416,31.09,76509.33,51.7,-0.82817,0.00017,12.64364]
[1779131331912,31.09,76509.33,51.7,-0.82817,0.00017,12.64364]
[1779131333437,31.08,76511.02,51.7,-0.82791,0.00017,12.65624]
[1779131335057,31.08,76511.02,51.7,-0.82791,0.00017,12.65624]
[1779131335061,31.08,76505.42,51.7,-0.82884,0.00016,12.61154]
[1779131335451,31.08,76503.98,51.7,-0.82907,0.00016,12.60012]
[1779131336753,31.08,76503.98,51.7,-0.82907,0.00016,12.60012]
[1779131336895,31.08,76503.98,51.7,-0.82907,0.00016,12.60012]
[1779131338181,31.08,76502.92,51.7,-0.82925,0.00016,12.59152]
[1779131338473,31.08,76505.68,51.7,-0.8288,0.00016,12.61316]
[1779131340486,31.08,76507.98,51.7,-0.82844,0.00017,12.63085]
[1779131341493,31.08,76515.56,51.7,-0.82719,0.00017,12.69064]
[1779131342500,31.08,76520.37,51.7,-0.82639,0.00017,12.72856]
[1779131344515,31.08,76523.4,51.7,-0.8259,0.00017,12.75209]
[1779131347909,31.08,76529.35,51.7,-0.82492,0.00017,12.79845]
[1779131348163,31.08,76529.35,51.7,-0.82492,0.00017,12.79845]
[1779131348548,31.08,76546.54,51.7,-0.82204,0.00017,12.93419]
[1779131349558,31.08,76546.54,51.7,-0.82204,0.00017,12.93419]
[1779131349623,31.08,76546.54,51.7,-0.82204,0.00017,12.93419]
[1779131349721,31.08,76553.36,51.7,-0.82089,0.00017,12.98785]
[1779131350562,31.07,76554.96,51.7,-0.82062,0.00017,13.00039]
[1779131352270,31.07,76554.1,51.7,-0.82077,0.00017,12.99336]
[1779131352414,31.07,76554.1,51.7,-0.82077,0.00017,12.99336]
[1779131356147,31.07,76555.46,51.7,-0.82055,0.00017,13.00375]
[1779131355597,31.07,76564.25,51.7,-0.81906,0.00017,13.07306]
[1779131356189,31.07,76564.25,51.7,-0.81906,0.00017,13.07306]
[1779131356461,31.07,76564.25,51.7,-0.81906,0.00017,13.07306]
[1779131356480,31.07,76564.25,51.7,-0.81906,0.00017,13.07306]
[1779131356715,31.07,76558.73,51.7,-0.82001,0.00017,13.02913]
[1779131357614,31.07,76573.19,51.7,-0.81755,0.00017,13.14291]
[1779131358871,31.07,76574.75,51.7,-0.81728,0.00017,13.15501]
[1779131360068,31.07,76574.75,51.7,-0.81728,0.00017,13.15501]
[1779131360070,31.07,76572.51,51.7,-0.81767,0.00017,13.13714]
[1779131361645,31.07,76575.68,51.7,-0.81713,0.00017,13.16208]
[1779131362652,31.07,76578.11,51.7,-0.81672,0.00017,13.18093]
[1779131365550,31.07,76577.23,51.7,-0.81688,0.00017,13.17332]
[1779131365674,31.07,76581.98,51.7,-0.81607,0.00017,13.21044]
[1779131367053,31.06,76575.71,51.7,-0.81717,0.00017,13.16032]
[1779131368067,31.06,76575.71,51.7,-0.81717,0.00017,13.16032]
[1779131368139,31.06,76575.68,51.7,-0.81718,0.00017,13.15977]
[1779131368209,31.06,76575.68,51.7,-0.81718,0.00017,13.15977]
[1779131368695,31.06,76572.74,51.7,-0.81768,0.00017,13.13658]
[1779131370468,31.06,76572.37,51.7,-0.81775,0.00017,13.13335]
[1779131371716,31.06,76575.63,51.7,-0.81726,0.00017,13.15326]
[1779131373730,31.06,76574.2,51.7,-0.81752,0.00017,13.14138]
[1779131374737,31.06,76575.55,51.7,-0.81729,0.00017,13.15172]
[1779131375744,31.06,76578.4,51.7,-0.81681,0.00017,13.17391]
[1779131377759,31.06,76576.86,51.7,-0.81709,0.00017,13.16112]
[1779131378766,31.05,76575.05,51.7,-0.81741,0.00017,13.1465]
[1779131380783,31.05,76578.82,51.7,-0.81677,0.00017,13.17563]
[1779131381790,31.05,76581.09,51.7,-0.81639,0.00017,13.19324]
[1779131384697,31.05,76579.93,51.7,-0.8166,0.00017,13.1834]
[1779131384838,31.05,76579.93,51.7,-0.8166,0.00017,13.1834]
[1779131391874,31.04,76580.55,51.7,-0.81656,0.00017,13.18559]
[1779131394897,31.04,76583.0,51.7,-0.81616,0.00017,13.20357]
[1779131395940,31.04,76583.0,51.7,-0.81616,0.00017,13.20357]
[1779131396184,31.04,76583.0,51.7,-0.81616,0.00017,13.20357]
[1779131396172,31.04,76589.38,51.7,-0.81507,0.00017,13.25353]
[1779131396378,31.04,76589.38,51.7,-0.81507,0.00017,13.25353]
[1779131396914,31.04,76589.38,51.7,-0.81507,0.00017,13.25353]
[1779131396985,31.04,76595.34,51.7,-0.81405,0.00017,13.3001]
[1779131398925,31.03,76597.39,51.7,-0.8137,0.00017,13.31554]
[1779131399932,31.03,76603.16,51.7,-0.81271,0.00017,13.3607]
[1779131400939,31.03,76611.08,51.7,-0.81132,0.00018,13.42288]
[1779131401598,31.03,76611.08,51.7,-0.81132,0.00018,13.42288]
[1779131401669,31.03,76611.08,51.7,-0.81132,0.00018,13.42288]
[1779131401766,31.03,76611.08,51.7,-0.81132,0.00018,13.42288]
[1779131401947,31.03,76604.65,51.7,-0.81245,0.00017,13.37231]
[1779131402954,31.03,76601.1,51.7,-0.81307,0.00017,13.34406]
[1779131404204,31.03,76601.1,51.7,-0.81307,0.00017,13.34406]
[1779131403961,31.03,76589.24,51.7,-0.81513,0.00017,13.25061]
[1779131404968,31.03,76581.53,51.7,-0.81648,0.00017,13.18938]
[1779131405978,31.03,76581.53,51.7,-0.81648,0.00017,13.18938]
[1779131406018,31.03,76582.05,51.7,-0.81639,0.00017,13.19317]
[1779131412022,31.03,76583.75,51.7,-0.81614,0.00017,13.20469]
[1779131414035,31.02,76588.96,51.7,-0.81526,0.00017,13.24513]
[1779131415044,31.02,76588.96,51.7,-0.81526,0.00017,13.24513]
[1779131415145,31.02,76593.61,51.7,-0.81446,0.00017,13.28144]
[1779131416049,31.02,76590.98,51.7,-0.81492,0.00017,13.26031]
[1779131416647,31.02,76590.98,51.7,-0.81492,0.00017,13.26031]
[1779131416742,31.02,76590.98,51.7,-0.81492,0.00017,13.26031]
[1779131417060,31.02,76590.98,51.7,-0.81492,0.00017,13.26031]
[1779131417061,31.02,76577.45,51.7,-0.81727,0.00017,13.15311]
[1779131417378,31.02,76577.45,51.7,-0.81727,0.00017,13.15311]
[1779131417424,31.02,76577.45,51.7,-0.81727,0.00017,13.15311]
[1779131417519,31.02,76577.45,51.7,-0.81727,0.00017,13.15311]
[1779131418063,31.02,76572.36,51.7,-0.81815,0.00017,13.11262]
[1779131419070,31.02,76562.98,51.7,-0.81976,0.00017,13.03822]
[1779131419589,31.02,76562.98,51.7,-0.81976,0.00017,13.03822]
[1779131420084,31.02,76561.5,51.7,-0.82001,0.00017,13.02638]
[1779131422092,31.02,76564.95,51.7,-0.81943,0.00017,13.05343]
[1779131423060,31.02,76564.95,51.7,-0.81943,0.00017,13.05343]
[1779131423099,31.02,76565.03,51.7,-0.81942,0.00017,13.05391]
[1779131424856,31.02,76565.34,51.7,-0.81937,0.00017,13.0562]
[1779131425113,31.02,76556.06,51.7,-0.82095,0.00017,12.98258]
[1779131426120,31.02,76552.84,51.7,-0.8215,0.00017,12.957]
[1779131428134,31.02,76550.99,51.7,-0.82182,0.00017,12.94225]
[1779131430148,31.02,76552.2,51.7,-0.82161,0.00017,12.95178]
[1779131432162,31.02,76553.15,51.7,-0.82151,0.00017,12.95374]
[1779131433169,31.02,76560.35,51.7,-0.82029,0.00017,13.0107]
[1779131434179,31.02,76564.08,51.7,-0.81966,0.00017,13.0401]
[1779131435121,31.02,76564.08,51.7,-0.81966,0.00017,13.0401]
[1779131435183,31.01,76566.34,51.7,-0.81927,0.00017,13.05782]
[1779131436190,31.01,76568.16,51.7,-0.81897,0.00017,13.07203]
[1779131437197,31.01,76564.85,51.7,-0.81954,0.00017,13.04564]
[1779131438204,31.01,76562.61,51.7,-0.81992,0.00017,13.02774]
[1779131439211,31.01,76566.19,51.7,-0.81931,0.00017,13.05592]
[1779131440218,31.01,76567.61,51.7,-0.81908,0.00017,13.06696]
[1779131442248,31.01,76568.25,51.7,-0.81897,0.00017,13.07183]
[1779131442236,31.01,76571.45,51.7,-0.81843,0.00017,13.09693]
[1779131442536,31.01,76571.45,51.7,-0.81843,0.00017,13.09693]
[1779131442955,31.01,76571.45,51.7,-0.81843,0.00017,13.09693]
[1779131443240,31.01,76566.0,51.7,-0.81937,0.00017,13.05358]
[1779131444249,31.01,76566.0,51.7,-0.81937,0.00017,13.05358]
[1779131444247,31.01,76572.81,51.7,-0.8182,0.00017,13.10726]
[1779131445257,31.01,76572.81,51.7,-0.8182,0.00017,13.10726]
[1779131445254,31.01,76568.92,51.7,-0.81888,0.00017,13.07624]
[1779131446261,31.01,76568.71,51.7,-0.81892,0.00017,13.07437]
[1779131448275,31.01,76569.98,51.7,-0.81871,0.00017,13.08399]
[1779131449474,31.01,76569.98,51.7,-0.81871,0.00017,13.08399]
[1779131449542,31.01,76575.1,51.7,-0.81784,0.00017,13.12425]
[1779131450906,31.01,76575.1,51.7,-0.81784,0.00017,13.12425]
[1779131452110,31.0,76565.27,51.7,-0.81953,0.00017,13.04577]
[1779131452311,31.0,76565.27,51.7,-0.81953,0.00017,13.04577]
[1779131452775,31.0,76565.27,51.7,-0.81953,0.00017,13.04577]
[1779131452919,31.0,76565.27,51.7,-0.81953,0.00017,13.04577]
[1779131452970,31.0,76561.31,51.7,-0.82021,0.00017,13.01442]
[1779131458354,31.0,76561.5,51.7,-0.8202,0.00017,13.01507]
[1779131460367,31.0,76563.49,51.7,-0.81986,0.00017,13.0305]
[1779131461376,31.0,76565.19,51.7,-0.81958,0.00017,13.04364]
[1779131465403,31.0,76563.27,51.7,-0.81994,0.00017,13.02723]
[1779131466719,31.0,76563.27,51.7,-0.81994,0.00017,13.02723]
[1779131466764,31.0,76579.3,51.7,-0.81719,0.00017,13.15389]
[1779131467420,31.0,76579.3,51.7,-0.81719,0.00017,13.15389]
[1779131467567,31.0,76579.3,51.7,-0.81719,0.00017,13.15389]
[1779131467652,31.0,76584.46,51.7,-0.81631,0.00017,13.19434]
[1779131468539,31.0,76584.46,51.7,-0.81631,0.00017,13.19434]
[1779131468777,30.99,76587.07,51.7,-0.81587,0.00017,13.21459]
[1779131470682,30.99,76588.15,51.7,-0.81568,0.00017,13.22294]
[1779131470752,30.99,76588.15,51.7,-0.81568,0.00017,13.22294]
[1779131470825,30.99,76588.15,51.7,-0.81568,0.00017,13.22294]
[1779131472910,30.99,76589.83,51.7,-0.8154,0.00017,13.23582]
[1779131472916,30.99,76592.13,51.7,-0.81501,0.00017,13.25378]
[1779131473462,30.99,76598.48,51.7,-0.8139,0.00017,13.30387]
[1779131474469,30.99,76602.74,51.7,-0.81316,0.00017,13.33738]
[1779131475476,30.99,76605.53,51.7,-0.81268,0.00017,13.35924]
[1779131476483,30.99,76607.24,51.7,-0.81238,0.00017,13.37257]
[1779131477491,30.99,76596.34,51.7,-0.81429,0.00017,13.28647]
[1779131478497,30.99,76596.1,51.7,-0.81434,0.00017,13.28433]
[1779131480076,30.99,76596.1,51.7,-0.81434,0.00017,13.28433]
[1779131480090,30.99,76596.1,51.7,-0.81434,0.00017,13.28433]
[1779131480271,30.99,76592.64,51.7,-0.81494,0.00017,13.25677]
[1779131480864,30.99,76592.64,51.7,-0.81494,0.00017,13.25677]
[1779131480997,30.99,76592.64,51.7,-0.81494,0.00017,13.25677]
[1779131481237,30.99,76592.64,51.7,-0.81494,0.00017,13.25677]
[1779131481295,30.99,76576.36,51.7,-0.81777,0.00017,13.12743]
[1779131481547,30.99,76576.36,51.7,-0.81777,0.00017,13.12743]
[1779131481684,30.99,76576.36,51.7,-0.81777,0.00017,13.12743]
[1779131482013,30.99,76576.36,51.7,-0.81777,0.00017,13.12743]
[1779131482051,30.99,76583.74,51.7,-0.8165,0.00017,13.18579]
[1779131482529,30.99,76600.25,51.7,-0.81364,0.00017,13.31582]
[1779131483791,30.99,76600.25,51.7,-0.81364,0.00017,13.31582]
[1779131483851,30.99,76603.32,51.7,-0.81311,0.00017,13.33974]
[1779131485549,30.98,76606.19,51.7,-0.81262,0.00017,13.36204]
[1779131486556,30.98,76612.42,51.7,-0.81153,0.00018,13.41099]
[1779131487998,30.98,76612.42,51.7,-0.81153,0.00018,13.41099]
[1779131488139,30.98,76612.42,51.7,-0.81153,0.00018,13.41099]
[1779131489089,30.98,76613.27,51.7,-0.81139,0.00018,13.41731]
[1779131489178,30.98,76613.27,51.7,-0.81139,0.00018,13.41731]
[1779131489261,30.98,76616.21,51.7,-0.81088,0.00018,13.44023]
[1779131489842,30.98,76616.21,51.7,-0.81088,0.00018,13.44023]
[1779131489874,30.98,76620.04,51.7,-0.8102,0.00018,13.47037]
[1779131490588,30.98,76620.04,51.7,-0.8102,0.00018,13.47037]
[1779131490899,30.98,76620.04,51.7,-0.8102,0.00018,13.47037]
[1779131490979,30.98,76624.41,51.7,-0.80944,0.00018,13.50448]
[1779131492165,30.98,76627.14,51.7,-0.80902,0.00018,13.52028]
[1779131492611,30.98,76640.1,51.7,-0.80672,0.00018,13.62202]
[1779131493858,30.98,76637.28,51.7,-0.80722,0.00018,13.59985]
[1779131494624,30.98,76634.26,51.7,-0.80776,0.00018,13.57601]
[1779131496186,30.98,76634.26,51.7,-0.80776,0.00018,13.57601]
[1779131496287,30.98,76628.65,51.7,-0.80876,0.00018,13.53177]
[1779131497254,30.98,76628.65,51.7,-0.80876,0.00018,13.53177]
[1779131497319,30.98,76625.87,51.7,-0.80925,0.00018,13.50989]
[1779131497813,30.98,76625.87,51.7,-0.80925,0.00018,13.50989]
[1779131497905,30.98,76622.7,51.7,-0.80981,0.00018,13.48497]
[1779131498653,30.98,76614.76,51.7,-0.81121,0.00018,13.42222]
[1779131499666,30.98,76614.76,51.7,-0.81121,0.00018,13.42222]
[1779131499765,30.98,76613.64,51.7,-0.81142,0.00018,13.41321]
[1779131500667,30.98,76615.98,51.7,-0.81101,0.00018,13.43146]
[1779131502330,30.98,76615.98,51.7,-0.81101,0.00018,13.43146]
[1779131503984,30.98,76616.22,51.7,-0.81098,0.00018,13.43295]
[1779131504030,30.98,76616.22,51.7,-0.81098,0.00018,13.43295]
[1779131504171,30.98,76616.22,51.7,-0.81098,0.00018,13.43295]
[1779131505825,30.98,76615.64,51.7,-0.81109,0.00018,13.42796]
[1779131505920,30.98,76615.61,51.7,-0.8111,0.00018,13.42753]
[1779131506710,30.97,76617.2,51.7,-0.81082,0.00018,13.43985]
[1779131508726,30.97,76617.78,51.7,-0.81072,0.00018,13.4442]
[1779131508770,30.97,76616.38,51.7,-0.81098,0.00018,13.43296]
[1779131509733,30.97,76616.38,51.7,-0.81098,0.00018,13.43296]
[1779131509814,30.97,76615.77,51.7,-0.81109,0.00018,13.42795]
[1779131511744,30.97,76617.19,51.7,-0.81085,0.00018,13.43873]
[1779131512751,30.97,76618.59,51.7,-0.81061,0.00018,13.44954]
[1779131513760,30.97,76618.59,51.7,-0.81061,0.00018,13.44954]
[1779131513861,30.97,76619.65,51.7,-0.81042,0.00018,13.45766]
[1779131517786,30.97,76622.16,51.7,-0.81,0.00018,13.4765]
[1779131518793,30.97,76623.71,51.7,-0.80973,0.00018,13.48844]
[1779131519800,30.97,76628.35,51.7,-0.80892,0.00018,13.52467]
[1779131520540,30.97,76628.35,51.7,-0.80892,0.00018,13.52467]
[1779131521060,30.97,76628.35,51.7,-0.80892,0.00018,13.52467]
[1779131521202,30.97,76628.35,51.7,-0.80892,0.00018,13.52467]
[1779131521814,30.96,76627.03,51.7,-0.80917,0.00018,13.51368]
[1779131524835,30.96,76624.56,51.7,-0.80962,0.00018,13.49339]
[1779131526960,30.96,76623.59,51.7,-0.8098,0.00018,13.4855]
[1779131529169,30.96,76622.22,51.7,-0.81005,0.00018,13.47424]
[1779131529190,30.96,76613.71,51.7,-0.81156,0.00018,13.40683]
[1779131529884,30.96,76613.71,51.7,-0.81156,0.00018,13.40683]
[1779131529967,30.96,76609.7,51.7,-0.81226,0.00018,13.37521]
[1779131532337,30.96,76617.01,51.7,-0.81099,0.00018,13.43241]
[1779131534916,30.96,76620.2,51.7,-0.81044,0.00018,13.45717]
[1779131535924,30.96,76620.2,51.7,-0.81044,0.00018,13.45717]
[1779131535939,30.96,76620.2,51.7,-0.81044,0.00018,13.45717]
[1779131536025,30.96,76621.88,51.7,-0.81015,0.00018,13.4702]
[1779131537195,30.96,76621.88,51.7,-0.81015,0.00018,13.4702]
[1779131537337,30.96,76621.88,51.7,-0.81015,0.00018,13.4702]
[1779131538942,30.95,76624.56,51.7,-0.80969,0.00018,13.49061]
[1779131540755,30.95,76624.85,51.7,-0.80964,0.00018,13.49266]
[1779131540965,30.95,76624.85,51.7,-0.80964,0.00018,13.49266]
[1779131541065,30.95,76628.88,51.7,-0.80894,0.00018,13.52411]
[1779131541968,30.95,76639.55,51.7,-0.80704,0.00018,13.60807]
[1779131543109,30.95,76639.55,51.7,-0.80704,0.00018,13.60807]
[1779131543123,30.95,76641.45,51.7,-0.8067,0.00018,13.62303]
[1779131543417,30.95,76641.45,51.7,-0.8067,0.00018,13.62303]
[1779131544057,30.95,76641.45,51.7,-0.8067,0.00018,13.62303]
[1779131544068,30.95,76630.46,51.7,-0.80865,0.00018,13.53669]
[1779131544775,30.95,76630.46,51.7,-0.80865,0.00018,13.53669]
[1779131545219,30.95,76630.46,51.7,-0.80865,0.00018,13.53669]
[1779131545271,30.95,76630.46,51.7,-0.80865,0.00018,13.53669]
[1779131545326,30.95,76630.46,51.7,-0.80865,0.00018,13.53669]
[1779131545374,30.95,76629.5,51.7,-0.80883,0.00018,13.52893]
[1779131545994,30.95,76622.36,51.7,-0.81009,0.00018,13.47274]
[1779131547001,30.95,76614.11,51.7,-0.81155,0.00018,13.4075]
[1779131548022,30.95,76614.11,51.7,-0.81155,0.00018,13.4075]
[1779131548123,30.95,76615.74,51.7,-0.81127,0.00018,13.42]
[1779131550022,30.95,76618.8,51.7,-0.81073,0.00018,13.44396]
[1779131552036,30.95,76626.92,51.7,-0.80936,0.00018,13.50209]
[1779131553047,30.95,76626.92,51.7,-0.80936,0.00018,13.50209]
[1779131553159,30.95,76626.92,51.7,-0.80936,0.00018,13.50209]
[1779131553260,30.95,76628.62,51.7,-0.80907,0.00018,13.51503]
[1779131553549,30.95,76628.62,51.7,-0.80907,0.00018,13.51503]
[1779131554267,30.95,76628.62,51.7,-0.80907,0.00018,13.51503]
[1779131554409,30.95,76629.21,51.7,-0.80897,0.00018,13.5194]
[1779131555337,30.95,76629.21,51.7,-0.80897,0.00018,13.5194]
[1779131555774,30.95,76628.8,51.7,-0.80905,0.00018,13.51618]
[1779131556064,30.95,76632.48,51.7,-0.8084,0.00018,13.54501]
[1779131558078,30.95,76634.2,51.7,-0.80809,0.00018,13.55869]
[1779131561100,30.95,76635.53,51.7,-0.80785,0.00018,13.5694]
[1779131562994,30.95,76635.6,51.7,-0.80783,0.00018,13.56995]
[1779131563114,30.95,76634.05,51.7,-0.80811,0.00018,13.5579]
[1779131568149,30.95,76633.3,51.7,-0.80823,0.00018,13.55241]
[1779131569055,30.95,76633.3,51.7,-0.80823,0.00018,13.55241]
[1779131570162,30.95,76632.55,51.7,-0.80836,0.00018,13.54661]
[1779131570302,30.95,76632.55,51.7,-0.80836,0.00018,13.54661]
[1779131571646,30.95,76632.62,51.7,-0.80834,0.00018,13.54734]
[1779131571777,30.95,76632.62,51.7,-0.80834,0.00018,13.54734]
[1779131572177,30.95,76620.45,51.7,-0.81049,0.00018,13.45167]
[1779131572652,30.95,76620.45,51.7,-0.81049,0.00018,13.45167]
[1779131572971,30.95,76620.45,51.7,-0.81049,0.00018,13.45167]
[1779131573188,30.95,76620.45,51.7,-0.81049,0.00018,13.45167]
[1779131573282,30.95,76615.27,51.7,-0.8114,0.00018,13.41108]
[1779131573730,30.95,76615.27,51.7,-0.8114,0.00018,13.41108]
[1779131574191,30.95,76604.9,51.7,-0.81322,0.00017,13.32915]
[1779131575198,30.95,76602.95,51.7,-0.81356,0.00017,13.31372]
[1779131580233,30.95,76604.75,51.7,-0.81325,0.00017,13.32787]
[1779131585268,30.95,76607.07,51.7,-0.81285,0.00017,13.34593]
[1779131586276,30.95,76605.65,51.7,-0.8131,0.00017,13.33466]
[1779131586875,30.95,76605.65,51.7,-0.8131,0.00017,13.33466]
[1779131587016,30.95,76605.65,51.7,-0.8131,0.00017,13.33466]
[1779131592318,30.95,76602.42,51.7,-0.81367,0.00017,13.30879]
[1779131594332,30.95,76600.72,51.7,-0.81397,0.00017,13.29532]
[1779131596347,30.95,76598.83,51.7,-0.8143,0.00017,13.28036]
[1779131600379,30.95,76604.41,51.7,-0.81333,0.00017,13.32443]
[1779131601178,30.95,76604.41,51.7,-0.81333,0.00017,13.32443]
[1779131601386,30.95,76620.87,51.7,-0.81044,0.00018,13.45428]
[1779131602242,30.95,76620.87,51.7,-0.81044,0.00018,13.45428]
[1779131602392,30.95,76622.43,51.7,-0.81016,0.00018,13.46655]
[1779131603034,30.95,76622.43,51.7,-0.81016,0.00018,13.46655]
[1779131603153,30.95,76622.43,51.7,-0.81016,0.00018,13.46655]
[1779131603174,30.95,76622.43,51.7,-0.81016,0.00018,13.46655]
[1779131603298,30.95,76622.43,51.7,-0.81016,0.00018,13.46655]
[1779131603399,30.95,76625.33,51.7,-0.80965,0.00018,13.48934]
[1779131604407,30.95,76623.24,51.7,-0.81002,0.00018,13.47303]
[1779131604636,30.95,76623.24,51.7,-0.81002,0.00018,13.47303]
[1779131606420,30.95,76617.66,51.7,-0.811,0.00018,13.42914]
[1779131607427,30.95,76615.01,51.7,-0.81146,0.00018,13.40842]
[1779131609441,30.95,76613.11,51.7,-0.81179,0.00018,13.39362]
[1779131611455,30.95,76611.01,51.7,-0.81221,0.00018,13.37163]
[1779131616490,30.95,76609.19,51.7,-0.81253,0.00018,13.35739]
[1779131619422,30.95,76609.49,51.7,-0.81248,0.00018,13.3598]
[1779131619431,30.95,76609.49,51.7,-0.81248,0.00018,13.3598]
[1779131619426,30.95,76608.6,51.7,-0.81263,0.00018,13.35271]
[1779131619563,30.95,76608.6,51.7,-0.81263,0.00018,13.35271]
[1779131619665,30.95,76607.05,51.7,-0.81291,0.00017,13.34048]
[1779131624546,30.95,76605.1,51.7,-0.81326,0.00017,13.32462]
[1779131625554,30.95,76594.03,51.7,-0.81519,0.00017,13.23707]
[1779131626561,30.95,76591.07,51.7,-0.8157,0.00017,13.21368]
[1779131627568,30.95,76589.27,51.7,-0.81601,0.00017,13.1995]
[1779131629582,30.95,76590.91,51.7,-0.81572,0.00017,13.21261]
[1779131630589,30.95,76592.52,51.7,-0.81544,0.00017,13.2254]
[1779131635133,30.95,76592.01,51.7,-0.81553,0.00017,13.22151]
[1779131635274,30.95,76592.01,51.7,-0.81553,0.00017,13.22151]
[1779131635624,30.95,76589.2,51.7,-0.81601,0.00017,13.1994]
[1779131640660,30.95,76589.15,51.7,-0.81601,0.00017,13.19943]
[1779131642675,30.95,76591.63,51.7,-0.81558,0.00017,13.21922]
[1779131647036,30.95,76589.71,51.7,-0.81591,0.00017,13.20427]
[1779131648971,30.95,76588.82,51.7,-0.81606,0.00017,13.19732]
[1779131649076,30.95,76588.82,51.7,-0.81606,0.00017,13.19732]
[1779131649724,30.95,76584.83,51.7,-0.81675,0.00017,13.16594]
[1779131650933,30.95,76584.83,51.7,-0.81675,0.00017,13.16594]
[1779131651068,30.95,76584.83,51.7,-0.81675,0.00017,13.16594]
[1779131652050,30.95,76585.21,51.7,-0.81668,0.00017,13.16909]
[1779131652192,30.95,76585.21,51.7,-0.81668,0.00017,13.16909]
[1779131652222,30.95,76591.9,51.7,-0.81551,0.00017,13.2222]
[1779131652746,30.95,76591.9,51.7,-0.81551,0.00017,13.2222]
[1779131652848,30.95,76593.03,51.7,-0.81532,0.00017,13.23113]
[1779131654759,30.95,76596.58,51.7,-0.8147,0.00017,13.2593]
[1779131657780,30.96,76594.57,51.7,-0.81505,0.00017,13.24349]
[1779131663235,30.96,76595.03,51.7,-0.81496,0.00017,13.24732]
[1779131663244,30.96,76598.76,51.7,-0.81431,0.00017,13.27684]
[1779131663823,30.96,76604.95,51.7,-0.81323,0.00017,13.32573]
[1779131664830,30.96,76606.92,51.7,-0.81288,0.00017,13.34138]
[1779131665837,30.96,76609.94,51.7,-0.81235,0.00018,13.36528]
[1779131667998,30.96,76608.84,51.7,-0.81255,0.00018,13.35665]
[1779131668140,30.96,76608.84,51.7,-0.81255,0.00018,13.35665]
[1779131668241,30.96,76599.13,51.7,-0.81424,0.00017,13.27992]
[1779131669865,30.96,76595.83,51.7,-0.81482,0.00017,13.25387]
[1779131672325,30.96,76597.05,51.7,-0.8146,0.00017,13.26355]
[1779131672886,30.96,76590.32,51.7,-0.81583,0.00017,13.20495]
[1779131673893,30.96,76588.87,51.7,-0.81608,0.00017,13.19359]
[1779131674900,30.96,76592.1,51.7,-0.81551,0.00017,13.21925]
[1779131675907,30.96,76585.6,51.7,-0.81664,0.00017,13.16793]
[1779131676586,30.96,76585.6,51.7,-0.81664,0.00017,13.16793]
[1779131676601,30.96,76585.6,51.7,-0.81664,0.00017,13.16793]
[1779131676766,30.96,76585.6,51.7,-0.81664,0.00017,13.16793]
[1779131676919,30.96,76585.6,51.7,-0.81664,0.00017,13.16793]
[1779131676987,30.96,76579.09,51.7,-0.81776,0.00017,13.11656]
[1779131678361,30.96,76574.3,51.7,-0.81857,0.00017,13.07912]
[1779131679935,30.96,76576.15,51.7,-0.81825,0.00017,13.09403]
[1779131683279,30.96,76575.92,51.7,-0.81827,0.00017,13.09271]
[1779131683413,30.96,76575.92,51.7,-0.81827,0.00017,13.09271]
[1779131683483,30.96,76576.7,51.7,-0.81813,0.00017,13.09937]
[1779131683554,30.96,76576.7,51.7,-0.81813,0.00017,13.09937]
[1779131683963,30.96,76582.01,51.7,-0.81722,0.00017,13.1414]
[1779131685223,30.96,76584.35,51.7,-0.81681,0.00017,13.1601]
[1779131685977,30.96,76586.12,51.7,-0.8165,0.00017,13.17426]
[1779131688038,30.96,76586.93,51.7,-0.81635,0.00017,13.1808]
[1779131688097,30.96,76582.94,51.7,-0.81704,0.00017,13.14937]
[1779131689061,30.96,76582.94,51.7,-0.81704,0.00017,13.14937]
[1779131689085,30.96,76582.94,51.7,-0.81704,0.00017,13.14937]
[1779131689492,30.96,76574.25,51.7,-0.81853,0.00017,13.08074]
[1779131689783,30.96,76574.25,51.7,-0.81853,0.00017,13.08074]
[1779131690007,30.97,76543.18,51.7,-0.82382,0.00017,12.8345]
[1779131691014,30.97,76543.18,51.7,-0.82382,0.00017,12.8345]
[1779131691369,30.97,76544.08,51.7,-0.82366,0.00017,12.84192]
[1779131692024,30.97,76544.08,51.7,-0.82366,0.00017,12.84192]
[1779131692108,30.97,76546.46,51.7,-0.82326,0.00017,12.86082]
[1779131693091,30.97,76546.46,51.7,-0.82326,0.00017,12.86082]
[1779131695062,30.97,76554.37,51.7,-0.82191,0.00017,12.9239]
[1779131696069,30.97,76565.07,51.7,-0.82009,0.00017,13.00883]
[1779131697076,30.97,76566.0,51.7,-0.81993,0.00017,13.01616]
[1779131699090,30.97,76568.25,51.7,-0.81955,0.00017,13.0339]
[1779131700580,30.97,76569.48,51.7,-0.81934,0.00017,13.04359]
[1779131700722,30.97,76569.48,51.7,-0.81934,0.00017,13.04359]
[1779131700825,30.97,76569.48,51.7,-0.81934,0.00017,13.04359]
[1779131701104,30.97,76580.72,51.7,-0.81741,0.00017,13.13252]
[1779131702464,30.97,76584.33,51.7,-0.81677,0.00017,13.16157]
[1779131703118,30.97,76590.87,51.7,-0.81564,0.00017,13.21328]
[1779131704127,30.97,76590.87,51.7,-0.81564,0.00017,13.21328]
[1779131704201,30.97,76591.38,51.7,-0.81555,0.00017,13.21746]
[1779131706724,30.97,76592.56,51.7,-0.81534,0.00017,13.22694]
[1779131707119,30.97,76592.56,51.7,-0.81534,0.00017,13.22694]
[1779131707409,30.97,76592.56,51.7,-0.81534,0.00017,13.22694]
[1779131707458,30.97,76584.72,51.7,-0.8167,0.00017,13.1651]
[1779131708157,30.97,76584.72,51.7,-0.8167,0.00017,13.1651]
[1779131708171,30.97,76582.31,51.7,-0.81711,0.00017,13.14604]
[1779131710167,30.97,76582.34,51.7,-0.8171,0.00017,13.14659]
[1779131711174,30.97,76583.98,51.7,-0.81681,0.00017,13.15973]
[1779131712302,30.97,76586.8,51.7,-0.81632,0.00017,13.1822]
[1779131713188,30.97,76592.99,51.7,-0.81525,0.00017,13.23126]
[1779131714198,30.97,76592.99,51.7,-0.81525,0.00017,13.23126]
[1779131714299,30.97,76593.83,51.7,-0.8151,0.00017,13.23801]
[1779131715202,30.97,76591.31,51.7,-0.81553,0.00017,13.21815]
[1779131716209,30.97,76592.81,51.7,-0.81527,0.00017,13.23005]
[1779131717116,30.97,76592.81,51.7,-0.81527,0.00017,13.23005]
[1779131717223,30.97,76592.81,51.7,-0.81527,0.00017,13.23005]
[1779131717364,30.97,76592.81,51.7,-0.81527,0.00017,13.23005]
[1779131717465,30.97,76590.14,51.7,-0.81573,0.00017,13.20907]
[1779131718225,30.97,76590.14,51.7,-0.81573,0.00017,13.20907]
[1779131718326,30.97,76587.66,51.7,-0.81616,0.00017,13.18954]
[1779131721248,30.97,76591.26,51.7,-0.81553,0.00017,13.21819]
[1779131722257,30.97,76591.26,51.7,-0.81553,0.00017,13.21819]
[1779131722303,30.97,76591.03,51.7,-0.81557,0.00017,13.21652]
[1779131723205,30.97,76591.03,51.7,-0.81557,0.00017,13.21652]
[1779131725058,30.97,76591.94,51.7,-0.81541,0.00017,13.22377]
[1779131725220,30.97,76591.94,51.7,-0.81541,0.00017,13.22377]
[1779131725276,30.97,76592.42,51.7,-0.81533,0.00017,13.22761]
[1779131726283,30.97,76594.7,51.7,-0.81493,0.00017,13.24567]
[1779131728298,30.97,76591.16,51.7,-0.81554,0.00017,13.21777]
[1779131729305,30.97,76589.1,51.7,-0.8159,0.00017,13.20157]
[1779131730312,30.97,76586.16,51.7,-0.81641,0.00017,13.1784]
[1779131733334,30.98,76582.61,51.7,-0.81707,0.00017,13.14517]
[1779131735269,30.98,76583.19,51.7,-0.81696,0.00017,13.14989]
[1779131735318,30.98,76583.19,51.7,-0.81696,0.00017,13.14989]
[1779131735348,30.98,76583.65,51.7,-0.81688,0.00017,13.15366]
[1779131735761,30.98,76583.65,51.7,-0.81688,0.00017,13.15366]
[1779131735874,30.98,76583.65,51.7,-0.81688,0.00017,13.15366]
[1779131736355,30.98,76579.11,51.7,-0.81766,0.00017,13.11774]
[1779131737362,30.98,76569.27,51.7,-0.81935,0.00017,13.03987]
[1779131738262,30.98,76569.27,51.7,-0.81935,0.00017,13.03987]
[1779131738369,30.98,76571.86,51.7,-0.81891,0.00017,13.06052]
[1779131738928,30.98,76571.86,51.7,-0.81891,0.00017,13.06052]
[1779131739376,30.98,76573.97,51.7,-0.81854,0.00017,13.07733]
[1779131740415,30.98,76573.97,51.7,-0.81854,0.00017,13.07733]
[1779131740437,30.98,76577.33,51.7,-0.81796,0.00017,13.10401]
[1779131740908,30.98,76577.33,51.7,-0.81796,0.00017,13.10401]
[1779131741390,30.98,76574.48,51.7,-0.81845,0.00017,13.08151]
[1779131744411,30.98,76566.81,51.7,-0.81977,0.00017,13.02078]
[1779131747432,30.98,76565.78,51.7,-0.81995,0.00017,13.01241]
[1779131748439,30.98,76567.9,51.7,-0.81959,0.00017,13.02907]
[1779131749446,30.98,76571.83,51.7,-0.81892,0.00017,13.06004]
[1779131750453,30.98,76573.14,51.7,-0.81869,0.00017,13.07043]
[1779131751139,30.98,76573.14,51.7,-0.81869,0.00017,13.07043]
[1779131751460,30.98,76579.53,51.7,-0.81759,0.00017,13.12102]
[1779131752467,30.98,76581.51,51.7,-0.81725,0.00017,13.13663]
[1779131752859,30.98,76581.51,51.7,-0.81725,0.00017,13.13663]
[1779131753291,30.98,76581.51,51.7,-0.81725,0.00017,13.13663]
[1779131753432,30.98,76581.51,51.7,-0.81725,0.00017,13.13663]
[1779131753474,30.98,76584.45,51.7,-0.81674,0.00017,13.15998]
[1779131754481,30.98,76589.13,51.7,-0.81593,0.00017,13.19705]
[1779131755147,30.98,76589.13,51.7,-0.81593,0.00017,13.19705]
[1779131755488,30.98,76591.03,51.7,-0.8156,0.00017,13.21209]
[1779131756495,30.98,76593.33,51.7,-0.8152,0.00017,13.23027]
[1779131757502,30.98,76595.26,51.7,-0.81487,0.00017,13.2455]
[1779131758509,30.98,76597.71,51.7,-0.81444,0.00017,13.26481]
[1779131759518,30.98,76597.71,51.7,-0.81444,0.00017,13.26481]
[1779131759516,30.98,76599.61,51.7,-0.81411,0.00017,13.27976]
[1779131760523,30.98,76600.5,51.7,-0.81396,0.00017,13.28672]
[1779131763544,30.98,76603.71,51.7,-0.8134,0.00017,13.31189]
[1779131765142,30.98,76604.74,51.7,-0.81322,0.00017,13.31995]
[1779131765565,30.98,76606.32,51.7,-0.81295,0.00017,13.33234]
[1779131767521,30.97,76607.13,51.7,-0.81281,0.00017,13.33865]
[1779131767585,30.98,76619.51,51.7,-0.81063,0.00018,13.4363]
[1779131767987,30.98,76619.51,51.7,-0.81063,0.00018,13.4363]
[1779131768588,30.98,76616.85,51.7,-0.8111,0.00018,13.41554]
[1779131769595,30.98,76612.07,51.7,-0.81193,0.00018,13.3781]
[1779131770083,30.98,76612.07,51.7,-0.81193,0.00018,13.3781]
[1779131770225,30.98,76612.07,51.7,-0.81193,0.00018,13.3781]
[1779131771609,30.98,76610.09,51.7,-0.81227,0.00018,13.36301]
[1779131772616,30.98,76608.36,51.7,-0.81257,0.00018,13.34947]
[1779131773623,30.98,76603.47,51.7,-0.81342,0.00017,13.311]
[1779131774630,30.98,76598.86,51.7,-0.81422,0.00017,13.27476]
[1779131775637,30.98,76597.48,51.7,-0.81446,0.00017,13.26406]
[1779131776644,30.98,76598.76,51.7,-0.81423,0.00017,13.27437]
[1779131777651,30.98,76599.79,51.7,-0.81405,0.00017,13.28269]
[1779131782686,30.98,76600.64,51.7,-0.81389,0.00017,13.28973]
[1779131786626,30.98,76600.29,51.7,-0.81395,0.00017,13.28694]
[1779131786711,30.98,76600.34,51.7,-0.81395,0.00017,13.28733]
[1779131786767,30.98,76600.34,51.7,-0.81395,0.00017,13.28733]
[1779131786812,30.98,76594.13,51.7,-0.81503,0.00017,13.2383]
[1779131787745,30.98,76594.13,51.7,-0.81503,0.00017,13.2383]
[1779131788362,30.98,76594.13,51.7,-0.81503,0.00017,13.2383]
[1779131788399,30.98,76599.16,51.7,-0.81415,0.00017,13.27807]
[1779131788736,30.98,76599.16,51.7,-0.81415,0.00017,13.27807]
[1779131788839,30.98,76609.99,51.7,-0.81225,0.00018,13.36388]
[1779131789739,30.98,76614.36,51.7,-0.81148,0.00018,13.39821]
[1779131791805,30.98,76613.67,51.7,-0.81161,0.00018,13.39263]
[1779131792760,30.98,76608.99,51.7,-0.81249,0.00018,13.35001]
[1779131794774,30.98,76602.44,51.7,-0.81364,0.00017,13.29818]
[1779131795781,30.98,76603.9,51.7,-0.81339,0.00017,13.30967]
[1779131796788,30.98,76599.98,51.7,-0.81407,0.00017,13.27871]
[1779131799534,30.98,76599.75,51.7,-0.81411,0.00017,13.2769]
[1779131799610,30.98,76595.48,51.7,-0.81485,0.00017,13.24324]
[1779131799812,30.98,76595.48,51.7,-0.81485,0.00017,13.24324]
[1779131800111,30.98,76595.48,51.7,-0.81485,0.00017,13.24324]
[1779131800122,30.98,76583.58,51.7,-0.81691,0.00017,13.14921]
[1779131801058,30.98,76583.58,51.7,-0.81691,0.00017,13.14921]
[1779131801386,30.98,76583.58,51.7,-0.81691,0.00017,13.14921]
[1779131801402,30.98,76579.2,51.7,-0.81767,0.00017,13.11458]
[1779131801818,30.98,76579.2,51.7,-0.81767,0.00017,13.11458]
[1779131801862,30.98,76579.2,51.7,-0.81767,0.00017,13.11458]
[1779131801915,30.98,76577.21,51.7,-0.81801,0.00017,13.09883]
[1779131803121,30.98,76577.21,51.7,-0.81801,0.00017,13.09883]
[1779131803261,30.98,76577.21,51.7,-0.81801,0.00017,13.09883]
[1779131803571,30.98,76577.21,51.7,-0.81801,0.00017,13.09883]
[1779131804845,30.98,76570.94,51.7,-0.81909,0.00017,13.04932]
[1779131805852,30.98,76568.84,51.7,-0.81945,0.00017,13.03257]
[1779131807866,30.98,76571.27,51.7,-0.81904,0.00017,13.05162]
[1779131809880,30.98,76568.9,51.7,-0.81945,0.00017,13.0326]
[1779131810887,30.98,76565.79,51.7,-0.81998,0.00017,13.00784]
[1779131815710,30.98,76545.01,51.7,-0.82352,0.00017,12.84277]
[1779131815922,30.98,76541.85,51.7,-0.82405,0.00017,12.81779]
[1779131817470,30.98,76541.85,51.7,-0.82405,0.00017,12.81779]
[1779131817639,30.98,76541.85,51.7,-0.82405,0.00017,12.81779]
[1779131817485,30.98,76540.43,51.7,-0.82429,0.00017,12.80661]
[1779131817936,30.98,76531.35,51.7,-0.82581,0.00017,12.73448]
[1779131819379,30.98,76530.09,51.7,-0.82602,0.00017,12.7245]
[1779131819705,30.98,76530.09,51.7,-0.82602,0.00017,12.7245]
[1779131819766,30.98,76530.09,51.7,-0.82602,0.00017,12.7245]
[1779131819847,30.98,76530.09,51.7,-0.82602,0.00017,12.7245]
[1779131819972,30.98,76530.09,51.7,-0.82602,0.00017,12.7245]
[1779131820017,30.98,76538.56,51.7,-0.8246,0.00017,12.79184]
[1779131820957,30.98,76540.34,51.7,-0.8243,0.00017,12.80594]
[1779131825752,30.98,76539.53,51.7,-0.82442,0.00017,12.80011]
[1779131825992,30.98,76536.18,51.7,-0.82498,0.00017,12.77366]
[1779131826823,30.98,76536.18,51.7,-0.82498,0.00017,12.77366]
[1779131828011,30.98,76539.75,51.7,-0.82438,0.00017,12.80203]
[1779131829016,30.98,76543.74,51.7,-0.82371,0.00017,12.83367]
[1779131830663,30.98,76545.63,51.7,-0.82339,0.00017,12.8486]
[1779131830909,30.98,76545.63,51.7,-0.82339,0.00017,12.8486]
[1779131831063,30.98,76545.63,51.7,-0.82339,0.00017,12.8486]
[1779131831164,30.98,76536.73,51.7,-0.82489,0.00017,12.77784]
[1779131832034,30.98,76533.12,51.7,-0.8255,0.00017,12.74916]
[1779131834209,30.98,76533.13,51.7,-0.8255,0.00017,12.74927]
[1779131834598,30.98,76533.13,51.7,-0.8255,0.00017,12.74927]
[1779131835055,30.98,76531.33,51.7,-0.8258,0.00017,12.73504]
[1779131836036,30.98,76531.33,51.7,-0.8258,0.00017,12.73504]
[1779131836179,30.98,76531.33,51.7,-0.8258,0.00017,12.73504]
[1779131838038,30.98,76531.94,51.7,-0.8257,0.00017,12.73975]
[1779131839083,30.98,76528.67,51.7,-0.82625,0.00017,12.71339]
[1779131840553,30.98,76528.67,51.7,-0.82625,0.00017,12.71339]
[1779131840589,30.98,76527.52,51.7,-0.82645,0.00017,12.70395]
[1779131841175,30.98,76527.52,51.7,-0.82645,0.00017,12.70395]
[1779131841192,30.98,76526.74,51.7,-0.82658,0.00017,12.69775]
[1779131841820,30.98,76526.74,51.7,-0.82658,0.00017,12.69775]
[1779131842104,30.98,76530.58,51.7,-0.82594,0.00017,12.72813]
[1779131843478,30.98,76532.42,51.7,-0.82563,0.00017,12.74285]
[1779131844118,30.98,76536.85,51.7,-0.82489,0.00017,12.77804]
[1779131846372,30.98,76539.16,51.7,-0.8245,0.00017,12.79636]
[1779131847139,30.98,76540.42,51.7,-0.82429,0.00017,12.80632]
[1779131849675,30.98,76540.22,51.7,-0.82433,0.00017,12.80469]
[1779131849729,30.98,76540.37,51.7,-0.8243,0.00017,12.80583]
[1779131850160,30.98,76541.49,51.7,-0.82411,0.00017,12.81467]
[1779131852174,30.98,76542.98,51.7,-0.82391,0.00017,12.82124]
[1779131853663,30.98,76542.98,51.7,-0.82391,0.00017,12.82124]
[1779131853805,30.98,76542.84,51.7,-0.82394,0.00017,12.82023]
[1779131854698,30.98,76542.84,51.7,-0.82394,0.00017,12.82023]
[1779131854793,30.98,76542.78,51.7,-0.82394,0.00017,12.81986]
[1779131855470,30.98,76542.78,51.7,-0.82394,0.00017,12.81986]
[1779131855572,30.98,76536.5,51.7,-0.825,0.00017,12.77005]
[1779131856202,30.98,76533.66,51.7,-0.82548,0.00017,12.74749]
[1779131857610,30.98,76533.66,51.7,-0.82548,0.00017,12.74749]
[1779131860031,30.98,76534.69,51.7,-0.8253,0.00017,12.75561]
[1779131863479,30.98,76537.46,51.7,-0.82484,0.00017,12.77744]
[1779131864915,30.98,76538.03,51.7,-0.82475,0.00017,12.78197]
[1779131865059,30.98,76538.03,51.7,-0.82475,0.00017,12.78197]
[1779131865327,30.98,76538.03,51.7,-0.82475,0.00017,12.78197]
[1779131865411,30.98,76536.63,51.7,-0.82498,0.00017,12.77079]
[1779131866178,30.98,76536.63,51.7,-0.82498,0.00017,12.77079]
[1779131866286,30.98,76525.87,51.7,-0.82679,0.00017,12.68523]
[1779131867289,30.98,76518.23,51.7,-0.82806,0.00017,12.6242]
[1779131868296,30.98,76519.22,51.7,-0.8279,0.00017,12.63192]
[1779131869303,30.98,76516.97,51.7,-0.82828,0.00017,12.61394]
[1779131870310,30.98,76513.87,51.7,-0.82879,0.00017,12.58919]
[1779131871175,30.98,76513.87,51.7,-0.82879,0.00017,12.58919]
[1779131871318,30.98,76513.87,51.7,-0.82879,0.00017,12.58919]
[1779131871408,30.98,76513.87,51.7,-0.82879,0.00017,12.58919]
[1779131871544,30.98,76513.87,51.7,-0.82879,0.00017,12.58919]
[1779131871699,30.98,76513.48,51.7,-0.82886,0.00017,12.586]
[1779131872325,30.98,76510.42,51.7,-0.82937,0.00017,12.56165]
[1779131873332,30.98,76508.07,51.7,-0.82976,0.00017,12.54293]
[1779131875346,30.98,76510.8,51.7,-0.8293,0.00017,12.5647]
[1779131877360,30.98,76516.29,51.7,-0.82839,0.00017,12.60843]
[1779131878367,30.98,76518.25,51.7,-0.82807,0.00017,12.62403]
[1779131879380,30.98,76518.25,51.7,-0.82807,0.00017,12.62403]
[1779131879412,30.98,76518.37,51.7,-0.82805,0.00017,12.62494]
[1779131881393,30.98,76517.82,51.7,-0.82814,0.00017,12.62051]
[1779131881432,30.98,76518.75,51.7,-0.82799,0.00017,12.62784]
[1779131882399,30.98,76518.75,51.7,-0.82799,0.00017,12.62784]
[1779131882410,30.98,76519.35,51.7,-0.82789,0.00017,12.63256]
[1779131883492,30.98,76519.35,51.7,-0.82789,0.00017,12.63256]
[1779131883534,30.98,76519.35,51.7,-0.82789,0.00017,12.63256]
[1779131883636,30.98,76521.46,51.7,-0.82754,0.00017,12.64921]
[1779131883920,30.98,76521.46,51.7,-0.82754,0.00017,12.64921]
[1779131884483,30.98,76521.46,51.7,-0.82754,0.00017,12.64921]
[1779131884509,30.98,76521.46,51.7,-0.82754,0.00017,12.64921]
[1779131884636,30.98,76521.46,51.7,-0.82754,0.00017,12.64921]
[1779131884631,30.98,76548.28,51.7,-0.82304,0.00017,12.8623]
[1779131885551,30.98,76551.51,51.7,-0.82248,0.00017,12.88837]
[1779131886430,30.98,76543.93,51.7,-0.82377,0.00017,12.8282]
[1779131887367,30.98,76543.93,51.7,-0.82377,0.00017,12.8282]
[1779131887456,30.98,76543.93,51.7,-0.82377,0.00017,12.8282]
[1779131887508,30.98,76543.93,51.7,-0.82377,0.00017,12.8282]
[1779131887587,30.98,76541.14,51.7,-0.82424,0.00017,12.80584]
[1779131887834,30.98,76541.14,51.7,-0.82424,0.00017,12.80584]
[1779131888861,30.98,76540.99,51.7,-0.82427,0.00017,12.80465]
[1779131889451,30.98,76535.57,51.7,-0.82518,0.00017,12.76156]
[1779131890458,30.98,76525.23,51.7,-0.82691,0.00017,12.67935]
[1779131891465,30.98,76527.09,51.7,-0.8266,0.00017,12.69429]
[1779131895119,30.98,76526.99,51.7,-0.82661,0.00017,12.69382]
[1779131895493,30.98,76532.69,51.7,-0.82565,0.00017,12.73922]
[1779131896500,30.98,76534.43,51.7,-0.82536,0.00017,12.75308]
[1779131897507,30.98,76538.45,51.7,-0.82468,0.00017,12.78504]
[1779131898514,30.98,76537.21,51.7,-0.82489,0.00017,12.77517]
[1779131902672,30.98,76523.81,51.7,-0.82713,0.00017,12.66863]
[1779131903406,30.98,76523.81,51.7,-0.82713,0.00017,12.66863]
[1779131903549,30.98,76522.8,51.7,-0.8273,0.00017,12.66073]
[1779131904274,30.98,76522.8,51.7,-0.8273,0.00017,12.66073]
[1779131904414,30.98,76522.8,51.7,-0.8273,0.00017,12.66073]
[1779131904557,30.98,76526.06,51.7,-0.82675,0.00017,12.68678]
[1779131905563,30.98,76527.57,51.7,-0.8265,0.00017,12.69888]
[1779131908423,30.98,76528.43,51.7,-0.82635,0.00017,12.70586]
[1779131908588,30.98,76534.17,51.7,-0.82539,0.00017,12.75154]
[1779131909331,30.98,76534.17,51.7,-0.82539,0.00017,12.75154]
[1779131909595,30.98,76538.02,51.7,-0.82474,0.00017,12.78213]
[1779131910602,30.98,76540.75,51.7,-0.82428,0.00017,12.80377]
[1779131911609,30.98,76543.13,51.7,-0.82394,0.00017,12.81732]
[1779131913623,30.98,76545.59,51.7,-0.82352,0.00017,12.83708]
[1779131914630,30.98,76548.22,51.7,-0.82307,0.00017,12.85804]
[1779131915637,30.98,76551.95,51.7,-0.82244,0.00017,12.8877]
[1779131916644,30.98,76554.09,51.7,-0.82207,0.00017,12.9047]
[1779131918658,30.98,76552.87,51.7,-0.82228,0.00017,12.89505]
[1779131920853,30.98,76553.06,51.7,-0.82225,0.00017,12.89659]
[1779131920993,30.98,76553.06,51.7,-0.82225,0.00017,12.89659]
[1779131922686,30.98,76551.29,51.7,-0.82255,0.00017,12.88258]
[1779131923693,30.98,76552.97,51.7,-0.82226,0.00017,12.89595]
[1779131925707,30.98,76556.17,51.7,-0.82172,0.00017,12.92137]
[1779131926714,30.98,76557.55,51.7,-0.82148,0.00017,12.9323]
[1779131928728,30.98,76559.84,51.7,-0.82109,0.00017,12.9504]
[1779131933763,30.98,76565.5,51.7,-0.82013,0.00017,12.99496]
[1779131934771,30.98,76565.5,51.7,-0.82013,0.00017,12.99496]
[1779131934770,30.98,76572.52,51.7,-0.81894,0.00017,13.05045]
[1779131934904,30.98,76572.52,51.7,-0.81894,0.00017,13.05045]
[1779131935777,30.98,76574.77,51.7,-0.81855,0.00017,13.0683]
[1779131936925,30.98,76574.83,51.7,-0.81854,0.00017,13.06879]
[1779131937066,30.98,76574.83,51.7,-0.81854,0.00017,13.06879]
[1779131938798,30.98,76579.19,51.7,-0.81779,0.00017,13.10332]
[1779131940812,30.98,76582.87,51.7,-0.81715,0.00017,13.13236]
[1779131942667,30.98,76582.87,51.7,-0.81715,0.00017,13.13236]
[1779131943725,30.98,76583.11,51.7,-0.81712,0.00017,13.13412]
[1779131943833,30.98,76585.07,51.7,-0.81678,0.00017,13.14954]
[1779131946854,30.98,76587.64,51.7,-0.81634,0.00017,13.1696]
[1779131949875,30.98,76590.99,51.7,-0.81577,0.00017,13.19571]
[1779131953414,30.98,76590.93,51.7,-0.81579,0.00017,13.19494]
[1779131953573,30.98,76590.93,51.7,-0.81579,0.00017,13.19494]
[1779131953612,30.98,76590.93,51.7,-0.81579,0.00017,13.19494]
[1779131953754,30.98,76590.93,51.7,-0.81579,0.00017,13.19494]
[1779131953615,30.98,76585.4,51.7,-0.81675,0.00017,13.15099]
[1779131953903,30.98,76583.08,51.7,-0.81715,0.00017,13.13265]
[1779131954839,30.98,76583.08,51.7,-0.81715,0.00017,13.13265]
[1779131954910,30.98,76584.79,51.7,-0.81685,0.00017,13.1461]
[1779131955917,30.98,76586.61,51.7,-0.81654,0.00017,13.16041]
[1779131957931,30.97,76582.57,51.7,-0.81724,0.00017,13.12826]
[1779131958938,30.97,76581.07,51.7,-0.8175,0.00017,13.11633]
[1779131960076,30.97,76581.07,51.7,-0.8175,0.00017,13.11633]
[1779131960952,30.97,76578.66,51.7,-0.81792,0.00017,13.09717]
[1779131966688,30.97,76579.32,51.7,-0.81781,0.00017,13.10227]
[1779131967048,30.97,76579.09,51.7,-0.81785,0.00017,13.10039]
[1779131967080,30.97,76585.14,51.7,-0.81681,0.00017,13.14825]
[1779131968001,30.97,76590.56,51.7,-0.81587,0.00017,13.19101]
[1779131969682,30.97,76590.56,51.7,-0.81587,0.00017,13.19101]
[1779131969823,30.97,76590.56,51.7,-0.81587,0.00017,13.19101]
[1779131969783,30.97,76590.71,51.7,-0.81585,0.00017,13.19191]
[1779131970015,30.97,76590.38,51.7,-0.81591,0.00017,13.1893]
[1779131970966,30.97,76590.38,51.7,-0.81591,0.00017,13.1893]
[1779131970979,30.97,76590.38,51.7,-0.81591,0.00017,13.1893]
[1779131971022,30.97,76585.79,51.7,-0.81676,0.00017,13.14739]
[1779131972029,30.97,76581.43,51.7,-0.81752,0.00017,13.11281]
[1779131973036,30.97,76579.05,51.7,-0.81793,0.00017,13.09392]
[1779131975823,30.97,76578.39,51.7,-0.81804,0.00017,13.08868]
[1779131978757,30.97,76577.98,51.7,-0.81811,0.00017,13.0854]
[1779131979078,30.97,76572.31,51.7,-0.81909,0.00017,13.04047]
[1779131980085,30.97,76570.82,51.7,-0.81934,0.00017,13.0287]
[1779131981502,30.97,76570.82,51.7,-0.81934,0.00017,13.0287]
[1779131981563,30.97,76569.75,51.7,-0.81953,0.00017,13.02035]
[1779131982099,30.97,76574.89,51.7,-0.81864,0.00017,13.06106]
[1779131983106,30.97,76573.58,51.7,-0.81887,0.00017,13.0507]
[1779131985227,30.97,76572.51,51.7,-0.81905,0.00017,13.04226]
[1779131985368,30.97,76572.51,51.7,-0.81905,0.00017,13.04226]
[1779131985830,30.97,76572.51,51.7,-0.81905,0.00017,13.04226]
[1779131985470,30.97,76574.82,51.7,-0.81865,0.00017,13.0606]
[1779131986128,30.97,76567.99,51.7,-0.81982,0.00017,13.00653]
[1779131987139,30.97,76567.99,51.7,-0.81982,0.00017,13.00653]
[1779131987163,30.97,76567.31,51.7,-0.81994,0.00017,13.00123]
[1779131992171,30.97,76568.78,51.7,-0.81968,0.00017,13.01336]
[1779131994185,30.97,76566.09,51.7,-0.82013,0.00017,12.99222]
[1779131996199,30.98,76568.57,51.7,-0.8197,0.00017,13.01209]
[1779131998213,30.98,76570.27,51.7,-0.81941,0.00017,13.02572]
[1779131999222,30.98,76570.27,51.7,-0.81941,0.00017,13.02572]
[1779131999268,30.98,76570.05,51.7,-0.81944,0.00017,13.02405]
[1779132000230,30.98,76570.05,51.7,-0.81944,0.00017,13.02405]
[1779132000740,30.98,76570.05,51.7,-0.81944,0.00017,13.02405]
[1779132000880,30.98,76570.41,51.7,-0.81938,0.00017,13.02704]
[1779132001234,30.98,76570.72,51.7,-0.81933,0.00017,13.02949]
[1779132006269,30.98,76571.31,51.7,-0.81922,0.00017,13.03452]
[1779132006878,30.98,76571.31,51.7,-0.81922,0.00017,13.03452]
[1779132007276,30.98,76577.55,51.7,-0.81814,0.00017,13.08398]
[1779132008114,30.98,76577.55,51.7,-0.81814,0.00017,13.08398]
[1779132008285,30.98,76577.55,51.7,-0.81814,0.00017,13.08398]
[1779132008523,30.98,76578.98,51.7,-0.8179,0.00017,13.0953]
[1779132009785,30.98,76578.98,51.7,-0.8179,0.00017,13.0953]
[1779132009290,30.98,76580.33,51.7,-0.81767,0.00017,13.10597]
[1779132010297,30.98,76582.53,51.7,-0.81729,0.00017,13.12336]
[1779132011458,30.98,76582.53,51.7,-0.81729,0.00017,13.12336]
[1779132012520,30.98,76583.34,51.7,-0.81715,0.00017,13.12972]
[1779132012601,30.98,76583.34,51.7,-0.81715,0.00017,13.12972]
[1779132012811,30.98,76583.34,51.7,-0.81715,0.00017,13.12972]
[1779132012871,30.98,76587.89,51.7,-0.81637,0.00017,13.16554]
[1779132013157,30.98,76587.89,51.7,-0.81637,0.00017,13.16554]
[1779132013318,30.98,76569.8,51.7,-0.81948,0.00017,13.02239]
[1779132014327,30.98,76569.8,51.7,-0.81948,0.00017,13.02239]
[1779132014410,30.98,76567.23,51.7,-0.81992,0.00017,13.00211]
[1779132016339,30.98,76571.4,51.7,-0.8192,0.00017,13.03533]
[1779132016919,30.98,76571.4,51.7,-0.8192,0.00017,13.03533]
[1779132016928,30.98,76571.4,51.7,-0.8192,0.00017,13.03533]
[1779132017064,30.98,76571.4,51.7,-0.8192,0.00017,13.03533]
[1779132017346,30.98,76574.9,51.7,-0.8186,0.00017,13.06311]
[1779132018355,30.98,76574.9,51.7,-0.8186,0.00017,13.06311]
[1779132018436,30.98,76580.79,51.7,-0.81758,0.00017,13.10974]
[1779132019360,30.98,76582.86,51.7,-0.81723,0.00017,13.12608]
[1779132020061,30.98,76582.86,51.7,-0.81723,0.00017,13.12608]
[1779132022381,30.98,76584.38,51.7,-0.81697,0.00017,13.13794]
[1779132022937,30.98,76584.38,51.7,-0.81697,0.00017,13.13794]
[1779132025108,30.98,76585.0,51.7,-0.81687,0.00017,13.14269]
[1779132025816,30.98,76585.0,51.7,-0.81687,0.00017,13.14269]
[1779132026409,30.98,76586.69,51.7,-0.81658,0.00017,13.1559]
[1779132027416,30.98,76588.41,51.7,-0.81628,0.00017,13.1694]
[1779132028427,30.98,76589.36,51.7,-0.81612,0.00017,13.1768]
[1779132030235,30.98,76589.68,51.7,-0.81607,0.00017,13.17921]
[1779132030414,30.98,76589.68,51.7,-0.81607,0.00017,13.17921]
[1779132030440,30.98,76593.81,51.7,-0.81535,0.00017,13.21172]
[1779132031812,30.98,76593.81,51.7,-0.81535,0.00017,13.21172]
[1779132031446,30.97,76596.26,51.7,-0.81499,0.00017,13.22544]
[1779132032911,30.97,76596.0,51.7,-0.81503,0.00017,13.22321]
[1779132033460,30.97,76597.7,51.7,-0.81474,0.00017,13.23646]
[1779132034467,30.97,76607.0,51.7,-0.81312,0.00018,13.30989]
[1779132036737,30.97,76608.0,51.7,-0.81294,0.00018,13.31799]
[1779132036764,30.98,76609.09,51.7,-0.81274,0.00018,13.32684]
[1779132041516,30.98,76612.5,51.7,-0.81213,0.00018,13.35415]
[1779132042523,30.98,76611.04,51.7,-0.81239,0.00018,13.34275]
[1779132043530,30.98,76616.67,51.7,-0.8114,0.00018,13.38717]
[1779132044542,30.98,76616.67,51.7,-0.8114,0.00018,13.38717]
[1779132044589,30.98,76618.41,51.7,-0.81109,0.00018,13.40094]
[1779132046877,30.98,76617.61,51.7,-0.81123,0.00018,13.39466]
[1779132047721,30.98,76619.59,51.7,-0.81088,0.00018,13.41028]
[1779132048150,30.98,76619.59,51.7,-0.81088,0.00018,13.41028]
[1779132048568,30.98,76624.64,51.7,-0.80999,0.00018,13.45002]
[1779132051917,30.98,76624.17,51.7,-0.81007,0.00018,13.44627]
[1779132054811,30.98,76625.8,51.7,-0.80979,0.00018,13.45891]
[1779132055028,30.98,76625.8,51.7,-0.80979,0.00018,13.45891]
[1779132055168,30.98,76625.8,51.7,-0.80979,0.00018,13.45891]
[1779132059192,30.98,76625.85,51.7,-0.80978,0.00018,13.45913]
[1779132059759,30.98,76618.74,51.7,-0.81104,0.00018,13.40307]
[1779132060811,30.98,76618.74,51.7,-0.81104,0.00018,13.40307]
[1779132060862,30.98,76620.31,51.7,-0.81076,0.00018,13.41545]
[1779132061038,30.98,76620.31,51.7,-0.81076,0.00018,13.41545]
[1779132061175,30.98,76620.31,51.7,-0.81076,0.00018,13.41545]
[1779132061848,30.98,76620.31,51.7,-0.81076,0.00018,13.41545]
[1779132061913,30.98,76625.49,51.7,-0.80985,0.00018,13.45621]
[1779132062706,30.98,76634.68,51.7,-0.80822,0.00018,13.52844]
[1779132063702,30.98,76655.35,51.7,-0.80453,0.00018,13.69045]
[1779132065716,30.98,76650.49,51.7,-0.80539,0.00018,13.65294]
[1779132066359,30.98,76650.49,51.7,-0.80539,0.00018,13.65294]
[1779132066723,30.98,76642.6,51.7,-0.8068,0.00018,13.59103]
[1779132068737,30.98,76640.77,51.7,-0.80713,0.00018,13.57632]
[1779132070086,30.98,76640.92,51.7,-0.80711,0.00018,13.57734]
[1779132072655,30.97,76640.78,51.7,-0.80714,0.00018,13.57594]
[1779132072795,30.97,76640.78,51.7,-0.80714,0.00018,13.57594]
[1779132075260,30.97,76639.51,51.7,-0.80738,0.00018,13.56555]
[1779132075565,30.97,76639.51,51.7,-0.80738,0.00018,13.56555]
[1779132075787,30.97,76629.5,51.7,-0.80916,0.00018,13.48678]
[1779132076447,30.97,76629.5,51.7,-0.80916,0.00018,13.48678]
[1779132076794,30.97,76625.97,51.7,-0.80979,0.00018,13.45898]
[1779132077064,30.97,76625.97,51.7,-0.80979,0.00018,13.45898]
[1779132077305,30.97,76625.97,51.7,-0.80979,0.00018,13.45898]
[1779132077801,30.97,76618.95,51.7,-0.81103,0.00018,13.40374]
[1779132078820,30.97,76617.81,51.7,-0.81123,0.00018,13.3948]
[1779132079827,30.97,76611.5,51.7,-0.81234,0.00018,13.34515]
[1779132080836,30.97,76611.5,51.7,-0.81234,0.00018,13.34515]
[1779132080919,30.97,76610.73,51.7,-0.81247,0.00018,13.33921]
[1779132082848,30.97,76613.84,51.7,-0.81192,0.00018,13.36397]
[1779132083855,30.97,76618.5,51.7,-0.81109,0.00018,13.40077]
[1779132084865,30.97,76618.5,51.7,-0.81109,0.00018,13.40077]
[1779132084907,30.97,76620.12,51.7,-0.81081,0.00018,13.41358]
[1779132085040,30.97,76620.12,51.7,-0.81081,0.00018,13.41358]
[1779132085869,30.97,76621.65,51.7,-0.81054,0.00018,13.42565]
[1779132086876,30.97,76623.88,51.7,-0.81014,0.00018,13.44322]
[1779132088194,30.97,76623.99,51.7,-0.81012,0.00018,13.44409]
[1779132088833,30.97,76623.99,51.7,-0.81012,0.00018,13.44409]
[1779132088973,30.97,76623.99,51.7,-0.81012,0.00018,13.44409]
[1779132092457,30.97,76622.07,51.7,-0.81052,0.00018,13.42353]
[1779132092918,30.97,76617.8,51.7,-0.81127,0.00018,13.38994]
[1779132093925,30.98,76615.47,51.7,-0.81168,0.00018,13.37166]
[1779132094934,30.98,76615.47,51.7,-0.81168,0.00018,13.37166]
[1779132094960,30.98,76612.3,51.7,-0.81223,0.00018,13.34676]
[1779132096946,30.98,76608.94,51.7,-0.81282,0.00018,13.32049]
[1779132098960,30.98,76611.68,51.7,-0.81233,0.00018,13.34235]
[1779132099967,30.98,76620.42,51.7,-0.81079,0.00018,13.41129]
[1779132100996,30.98,76620.42,51.7,-0.81079,0.00018,13.41129]
[1779132100976,30.98,76607.53,51.7,-0.81306,0.00018,13.3096]
[1779132101985,30.98,76607.53,51.7,-0.81306,0.00018,13.3096]
[1779132101983,30.98,76596.2,51.7,-0.81504,0.00017,13.21998]
[1779132102990,30.98,76596.02,51.7,-0.81507,0.00017,13.21846]
[1779132103313,30.98,76596.02,51.7,-0.81507,0.00017,13.21846]
[1779132103349,30.98,76596.02,51.7,-0.81507,0.00017,13.21846]
[1779132103962,30.98,76596.02,51.7,-0.81507,0.00017,13.21846]
[1779132103998,30.98,76584.45,51.7,-0.81708,0.00017,13.12691]
[1779132104755,30.98,76584.45,51.7,-0.81708,0.00017,13.12691]
[1779132104895,30.98,76584.45,51.7,-0.81708,0.00017,13.12691]
[1779132105006,30.98,76581.67,51.7,-0.81756,0.00017,13.10494]
[1779132107228,30.98,76581.69,51.7,-0.81756,0.00017,13.10515]
[1779132110178,30.98,76581.03,51.7,-0.81767,0.00017,13.10007]
[1779132111363,30.98,76580.0,51.7,-0.81784,0.00017,13.09197]
[1779132111817,30.98,76578.03,51.7,-0.81818,0.00017,13.07653]
[1779132112054,30.98,76574.88,51.7,-0.81872,0.00017,13.05159]
[1779132113061,30.98,76577.13,51.7,-0.81833,0.00017,13.06951]
[1779132114661,30.98,76577.13,51.7,-0.81833,0.00017,13.06951]
[1779132115386,30.98,76580.35,51.7,-0.81777,0.00017,13.09516]
[1779132120697,30.98,76580.98,51.7,-0.81766,0.00017,13.10035]
[1779132121654,30.98,76581.02,51.7,-0.81765,0.00017,13.10077]
[1779132121796,30.98,76581.02,51.7,-0.81765,0.00017,13.10077]
[1779132121884,30.98,76581.02,51.7,-0.81765,0.00017,13.10077]
[1779132121985,30.98,76585.77,51.7,-0.81683,0.00017,13.13834]
[1779132122124,30.98,76587.43,51.7,-0.81654,0.00017,13.15147]
[1779132124024,30.98,76587.43,51.7,-0.81654,0.00017,13.15147]
[1779132124084,30.98,76587.27,51.7,-0.81657,0.00017,13.15019]
[1779132124406,30.98,76587.27,51.7,-0.81657,0.00017,13.15019]
[1779132124724,30.98,76587.27,51.7,-0.81657,0.00017,13.15019]
[1779132124776,30.98,76582.71,51.7,-0.81736,0.00017,13.11416]
[1779132125146,30.98,76587.56,51.7,-0.81652,0.00017,13.15252]
[1779132126153,30.98,76590.68,51.7,-0.81598,0.00017,13.17717]
[1779132131188,30.98,76590.96,51.7,-0.81594,0.00017,13.17921]
[1779132132673,30.98,76592.27,51.7,-0.81571,0.00017,13.18952]
[1779132137999,30.98,76591.59,51.7,-0.81583,0.00017,13.18396]
[1779132138015,30.98,76593.34,51.7,-0.81553,0.00017,13.1977]
[1779132138069,30.98,76593.34,51.7,-0.81553,0.00017,13.1977]
[1779132138140,30.98,76593.34,51.7,-0.81553,0.00017,13.1977]
[1779132138238,30.98,76596.51,51.7,-0.81498,0.00017,13.22274]
[1779132139244,30.98,76598.37,51.7,-0.81466,0.00017,13.23734]
[1779132144279,30.98,76599.46,51.7,-0.81446,0.00017,13.24609]
[1779132149853,30.98,76600.27,51.7,-0.81431,0.00017,13.25286]
[1779132150326,30.98,76609.14,51.7,-0.81276,0.00018,13.323]
[1779132151332,30.98,76618.38,51.7,-0.81119,0.00018,13.39048]
[1779132152339,30.98,76616.6,51.7,-0.8115,0.00018,13.37652]
[1779132153726,30.98,76616.6,51.7,-0.8115,0.00018,13.37652]
[1779132153867,30.98,76616.6,51.7,-0.8115,0.00018,13.37652]
[1779132156367,30.98,76613.3,51.7,-0.81208,0.00018,13.3508]
[1779132157375,30.98,76617.02,51.7,-0.81142,0.00018,13.3802]
[1779132158381,30.98,76619.44,51.7,-0.81099,0.00018,13.39932]
[1779132163416,30.98,76614.48,51.7,-0.81186,0.00018,13.36047]
[1779132164423,30.98,76612.04,51.7,-0.81229,0.00018,13.3412]
[1779132165430,30.98,76610.56,51.7,-0.81255,0.00018,13.32952]
[1779132167444,30.98,76608.55,51.7,-0.8129,0.00018,13.31366]
[1779132170000,30.98,76608.48,51.7,-0.81291,0.00018,13.31311]
[1779132170291,30.98,76608.19,51.7,-0.81296,0.00018,13.31083]
[1779132170432,30.98,76608.19,51.7,-0.81296,0.00018,13.31083]
[1779132171472,30.98,76605.83,51.7,-0.81338,0.00017,13.29223]
[1779132173487,30.98,76603.71,51.7,-0.81375,0.00017,13.27555]
[1779132175500,30.98,76605.3,51.7,-0.81347,0.00017,13.28818]
[1779132180535,30.98,76603.46,51.7,-0.81378,0.00017,13.27387]
[1779132182549,30.98,76605.91,51.7,-0.81335,0.00017,13.2933]
[1779132184563,30.98,76607.49,51.7,-0.81308,0.00018,13.30583]
[1779132187399,30.98,76608.02,51.7,-0.81298,0.00018,13.31002]
[1779132187541,30.98,76608.02,51.7,-0.81298,0.00018,13.31002]
[1779132187853,30.98,76608.02,51.7,-0.81298,0.00018,13.31002]
[1779132190747,30.98,76609.44,51.7,-0.81273,0.00018,13.32121]
[1779132191612,30.98,76611.7,51.7,-0.81234,0.00018,13.339]
[1779132194032,30.98,76611.99,51.7,-0.81229,0.00018,13.34137]
[1779132195609,30.98,76613.01,51.7,-0.8121,0.00018,13.34955]
[1779132195640,30.98,76620.39,51.7,-0.8108,0.00018,13.40772]
[1779132196647,30.98,76622.68,51.7,-0.8104,0.00018,13.4258]
[1779132198661,30.98,76621.94,51.7,-0.81053,0.00018,13.41994]
[1779132199420,30.98,76621.94,51.7,-0.81053,0.00018,13.41994]
[1779132200126,30.98,76614.9,51.7,-0.81177,0.00018,13.36449]
[1779132200675,30.98,76612.99,51.7,-0.81211,0.00018,13.34925]
[1779132201685,30.98,76606.85,51.7,-0.81319,0.00018,13.30074]
[1779132202691,30.98,76603.01,51.7,-0.81386,0.00017,13.27035]
[1779132203280,30.98,76603.01,51.7,-0.81386,0.00017,13.27035]
[1779132203304,30.98,76603.01,51.7,-0.81386,0.00017,13.27035]
[1779132203423,30.98,76603.01,51.7,-0.81386,0.00017,13.27035]
[1779132203711,30.98,76603.01,51.7,-0.81386,0.00017,13.27035]
[1779132203788,30.98,76595.13,51.7,-0.81524,0.00017,13.20811]
[1779132204705,30.98,76592.99,51.7,-0.81561,0.00017,13.19099]
[1779132205715,30.98,76590.29,51.7,-0.81608,0.00017,13.16953]
[1779132207050,30.98,76587.9,51.7,-0.8165,0.00017,13.15053]
[1779132207729,30.98,76584.13,51.7,-0.81715,0.00017,13.12064]
[1779132212764,30.98,76583.38,51.7,-0.81734,0.00017,13.10905]
[1779132217799,30.98,76583.95,51.7,-0.81725,0.00017,13.11354]
[1779132218454,30.98,76583.95,51.7,-0.81725,0.00017,13.11354]
[1779132219672,30.98,76584.28,51.7,-0.81719,0.00017,13.11615]
[1779132219814,30.98,76584.28,51.7,-0.81719,0.00017,13.11615]
[1779132221132,30.98,76582.81,51.7,-0.81744,0.00017,13.10452]
[1779132221832,30.98,76582.81,51.7,-0.81744,0.00017,13.10452]
[1779132222122,30.98,76583.97,51.7,-0.81724,0.00017,13.11371]
[1779132222838,30.98,76583.97,51.7,-0.81724,0.00017,13.11371]
[1779132222871,30.98,76584.4,51.7,-0.81717,0.00017,13.11711]
[1779132224849,30.98,76589.6,51.7,-0.81627,0.00017,13.15822]
[1779132226863,30.98,76597.87,51.7,-0.81483,0.00017,13.22344]
[1779132227870,30.98,76602.65,51.7,-0.814,0.00017,13.2612]
[1779132228877,30.98,76604.93,51.7,-0.8136,0.00017,13.27938]
[1779132230114,30.98,76604.93,51.7,-0.8136,0.00017,13.27938]
[1779132236042,30.98,76605.41,51.7,-0.81349,0.00017,13.28422]
[1779132236044,30.98,76605.39,51.7,-0.81349,0.00017,13.28423]
[1779132236182,30.98,76605.39,51.7,-0.81349,0.00017,13.28423]
[1779132236677,30.98,76605.39,51.7,-0.81349,0.00017,13.28423]
[1779132236933,30.98,76605.76,51.7,-0.81342,0.00017,13.28731]
[1779132238947,30.99,76608.08,51.7,-0.81301,0.00018,13.30591]
[1779132242044,30.99,76608.77,51.7,-0.81288,0.00018,13.3116]
[1779132242088,30.99,76614.49,51.7,-0.81187,0.00018,13.3568]
[1779132242975,30.99,76623.78,51.7,-0.81024,0.00018,13.42998]
[1779132243982,30.99,76624.32,51.7,-0.81014,0.00018,13.4342]
[1779132245651,30.99,76624.11,51.7,-0.81018,0.00018,13.43252]
[1779132248010,30.99,76625.57,51.7,-0.80992,0.00018,13.44392]
[1779132250981,30.99,76624.25,51.7,-0.81016,0.00018,13.43346]
[1779132251032,30.99,76621.96,51.7,-0.81056,0.00018,13.41542]
[1779132251315,30.99,76621.96,51.7,-0.81056,0.00018,13.41542]
[1779132252038,30.99,76615.81,51.7,-0.81165,0.00018,13.36701]
[1779132252185,30.99,76615.81,51.7,-0.81165,0.00018,13.36701]
[1779132253825,30.99,76617.06,51.7,-0.81142,0.00018,13.3769]
[1779132253969,30.99,76617.06,51.7,-0.81142,0.00018,13.3769]
[1779132263115,30.99,76617.15,51.7,-0.8114,0.00018,13.37809]
[1779132263961,30.99,76617.15,51.7,-0.8114,0.00018,13.37809]
[1779132264124,30.99,76605.07,51.7,-0.81352,0.00017,13.28295]
[1779132265130,30.99,76599.21,51.7,-0.81454,0.00017,13.23672]
[1779132266137,30.99,76597.75,51.7,-0.81479,0.00017,13.22525]
[1779132267161,30.99,76594.36,51.7,-0.81538,0.00017,13.19856]
[1779132267401,30.99,76594.36,51.7,-0.81538,0.00017,13.19856]
[1779132267695,30.99,76594.36,51.7,-0.81538,0.00017,13.19856]
[1779132267933,30.99,76594.36,51.7,-0.81538,0.00017,13.19856]
[1779132267985,30.99,76594.36,51.7,-0.81538,0.00017,13.19856]
[1779132268161,30.99,76567.3,51.7,-0.82005,0.00017,12.98439]
[1779132269169,30.99,76567.3,51.7,-0.82005,0.00017,12.98439]
[1779132269166,30.99,76559.8,51.7,-0.82133,0.00017,12.9251]
[1779132270177,30.99,76559.57,51.7,-0.82136,0.00017,12.9235]
[1779132271362,30.99,76560.65,51.7,-0.82123,0.00017,12.9268]
[1779132271374,30.99,76560.65,51.7,-0.82123,0.00017,12.9268]
[1779132271506,30.99,76560.65,51.7,-0.82123,0.00017,12.9268]
[1779132272190,30.99,76563.74,51.7,-0.8207,0.00017,12.95151]
[1779132273197,30.99,76565.54,51.7,-0.82038,0.00017,12.96597]
[1779132276228,30.99,76564.63,51.7,-0.82053,0.00017,12.9591]
[1779132276252,30.99,76560.83,51.7,-0.82118,0.00017,12.92917]
[1779132280246,30.99,76559.26,51.7,-0.82145,0.00017,12.91664]
[1779132281253,30.99,76557.83,51.7,-0.82169,0.00017,12.90514]
[1779132283267,30.99,76560.37,51.7,-0.82127,0.00017,12.92496]
[1779132287884,30.99,76561.06,51.7,-0.82116,0.00017,12.9299]
[1779132288034,30.99,76561.06,51.7,-0.82116,0.00017,12.9299]
[1779132288305,30.99,76559.75,51.7,-0.82139,0.00017,12.91916]
[1779132293340,30.99,76564.0,51.7,-0.82069,0.00017,12.95198]
[1779132294347,30.99,76566.37,51.7,-0.82028,0.00017,12.9707]
[1779132295354,30.98,76568.31,51.7,-0.81995,0.00017,12.986]
[1779132297368,30.99,76566.8,51.7,-0.8202,0.00017,12.97428]
[1779132298375,30.99,76565.29,51.7,-0.82046,0.00017,12.96245]
[1779132299382,30.99,76562.01,51.7,-0.82102,0.00017,12.9366]
[1779132300389,30.99,76560.67,51.7,-0.82124,0.00017,12.92616]
[1779132301396,30.99,76562.71,51.7,-0.82089,0.00017,12.94252]
[1779132302403,30.99,76561.34,51.7,-0.82112,0.00017,12.93182]
[1779132305076,30.99,76561.79,51.7,-0.82104,0.00017,12.93557]
[1779132305221,30.99,76561.79,51.7,-0.82104,0.00017,12.93557]
[1779132305177,30.99,76561.43,51.7,-0.8211,0.00017,12.93262]
[1779132305424,30.99,76562.82,51.7,-0.82087,0.00017,12.94363]
[1779132309134,30.99,76544.38,51.7,-0.824,0.00017,12.79721]
[1779132309455,30.99,76544.38,51.7,-0.824,0.00017,12.79721]
[1779132309480,30.99,76542.38,51.7,-0.82434,0.00017,12.78133]
[1779132310459,30.99,76545.91,51.7,-0.82374,0.00017,12.80932]
[1779132311470,30.99,76545.91,51.7,-0.82374,0.00017,12.80932]
[1779132311503,30.99,76546.44,51.7,-0.82365,0.00017,12.81345]
[1779132312264,30.99,76546.44,51.7,-0.82365,0.00017,12.81345]
[1779132312479,30.99,76535.04,51.7,-0.82557,0.00017,12.72286]
[1779132313489,30.99,76535.04,51.7,-0.82557,0.00017,12.72286]
[1779132313539,30.99,76535.04,51.7,-0.82557,0.00017,12.72286]
[1779132313910,30.99,76518.48,51.7,-0.82834,0.00017,12.59129]
[1779132314924,30.99,76518.48,51.7,-0.82834,0.00017,12.59129]
[1779132314992,30.99,76505.84,51.7,-0.83043,0.00016,12.49072]
[1779132315432,30.99,76505.84,51.7,-0.83043,0.00016,12.49072]
[1779132315516,30.99,76502.25,51.7,-0.83103,0.00016,12.46199]
[1779132317082,30.99,76505.37,51.7,-0.83052,0.00016,12.48656]
[1779132317777,30.99,76505.37,51.7,-0.83052,0.00016,12.48656]
[1779132318154,30.99,76497.09,51.7,-0.83188,0.00016,12.4206]
[1779132318479,30.99,76497.09,51.7,-0.83188,0.00016,12.4206]
[1779132318525,30.99,76497.09,51.7,-0.83188,0.00016,12.4206]
[1779132318700,30.99,76497.09,51.7,-0.83188,0.00016,12.4206]
[1779132318762,30.99,76501.17,51.7,-0.83121,0.00016,12.45308]
[1779132321186,30.99,76501.04,51.7,-0.83123,0.00016,12.45194]
[1779132320537,30.99,76502.52,51.7,-0.83099,0.00016,12.46363]
[1779132321332,30.99,76502.52,51.7,-0.83099,0.00016,12.46363]
[1779132323560,30.98,76503.44,51.7,-0.83085,0.00016,12.47073]
[1779132323584,30.98,76507.08,51.7,-0.83025,0.00017,12.49958]
[1779132325071,30.98,76507.08,51.7,-0.83025,0.00017,12.49958]
[1779132325130,30.98,76508.15,51.7,-0.83008,0.00017,12.50778]
[1779132325403,30.98,76508.15,51.7,-0.83008,0.00017,12.50778]
[1779132326581,30.98,76513.64,51.7,-0.82917,0.00017,12.55129]
[1779132327586,30.98,76509.63,51.7,-0.82984,0.00017,12.5194]
[1779132329600,30.98,76506.63,51.7,-0.83033,0.00016,12.49565]
[1779132330607,30.98,76509.32,51.7,-0.82988,0.00017,12.51713]
[1779132332138,30.98,76513.96,51.7,-0.82917,0.00017,12.54861]
[1779132332621,30.98,76515.49,51.7,-0.82892,0.00017,12.56078]
[1779132333759,30.98,76515.49,51.7,-0.82892,0.00017,12.56078]
[1779132333861,30.98,76520.72,51.7,-0.82804,0.00017,12.60259]
[1779132334332,30.98,76520.72,51.7,-0.82804,0.00017,12.60259]
[1779132334635,30.98,76526.1,51.7,-0.82714,0.00017,12.64554]
[1779132337033,30.99,76526.21,51.7,-0.82712,0.00017,12.64652]
[1779132337134,30.99,76533.69,51.7,-0.82587,0.00017,12.70611]
[1779132342691,30.99,76533.71,51.7,-0.82586,0.00017,12.70654]
[1779132343698,30.99,76535.38,51.7,-0.82558,0.00017,12.71988]
[1779132348733,30.99,76540.1,51.7,-0.82478,0.00017,12.75766]
[1779132349302,30.99,76540.1,51.7,-0.82478,0.00017,12.75766]
[1779132349743,30.99,76540.1,51.7,-0.82478,0.00017,12.75766]
[1779132349806,30.99,76541.31,51.7,-0.82457,0.00017,12.76728]
[1779132351757,30.99,76540.31,51.7,-0.82474,0.00017,12.75933]
[1779132354796,30.99,76540.73,51.7,-0.82467,0.00017,12.76265]
[1779132354940,30.99,76540.73,51.7,-0.82467,0.00017,12.76265]
[1779132357799,30.99,76541.68,51.7,-0.82451,0.00017,12.77014]
[1779132362836,30.99,76546.12,51.7,-0.82377,0.00017,12.8052]
[1779132364850,30.99,76547.61,51.7,-0.82352,0.00017,12.81687]
[1779132366995,30.99,76547.62,51.7,-0.82352,0.00017,12.81686]
[1779132367038,30.99,76549.84,51.7,-0.82315,0.00017,12.83427]
[1779132367451,30.99,76549.84,51.7,-0.82315,0.00017,12.83427]
[1779132367598,30.99,76549.84,51.7,-0.82315,0.00017,12.83427]
[1779132367871,30.99,76551.57,51.7,-0.82286,0.00017,12.848]
[1779132369073,30.99,76551.57,51.7,-0.82286,0.00017,12.848]
[1779132369161,30.98,76551.15,51.7,-0.82293,0.00017,12.8444]
[1779132369433,30.98,76551.15,51.7,-0.82293,0.00017,12.8444]
[1779132369890,30.98,76557.13,51.7,-0.82192,0.00017,12.89184]
[1779132370586,30.98,76557.13,51.7,-0.82192,0.00017,12.89184]
[1779132370730,30.98,76557.13,51.7,-0.82192,0.00017,12.89184]
[1779132370896,30.98,76559.3,51.7,-0.82155,0.00017,12.90912]
[1779132371903,30.99,76558.3,51.7,-0.82171,0.00017,12.90143]
[1779132372910,30.99,76557.1,51.7,-0.82191,0.00017,12.89213]
[1779132373917,30.99,76558.37,51.7,-0.82169,0.00017,12.90228]
[1779132377041,30.99,76548.32,51.7,-0.82339,0.00017,12.82269]
[1779132377945,30.99,76546.64,51.7,-0.82368,0.00017,12.80936]
[1779132378953,30.99,76547.01,51.7,-0.82362,0.00017,12.81226]
[1779132381973,30.99,76545.66,51.7,-0.82385,0.00017,12.80146]
[1779132382981,30.99,76539.72,51.7,-0.82485,0.00017,12.75426]
[1779132387485,30.99,76540.42,51.7,-0.82473,0.00017,12.75992]
[1779132387498,30.99,76540.42,51.7,-0.82473,0.00017,12.75992]
[1779132387631,30.99,76540.42,51.7,-0.82473,0.00017,12.75992]
[1779132387733,30.99,76540.42,51.7,-0.82473,0.00017,12.75992]
[1779132388016,30.99,76540.17,51.7,-0.82477,0.00017,12.75797]
[1779132388866,30.99,76540.17,51.7,-0.82477,0.00017,12.75797]
[1779132389022,30.99,76549.18,51.7,-0.82325,0.00017,12.82953]
[1779132390031,30.99,76549.18,51.7,-0.82325,0.00017,12.82953]
[1779132390086,30.99,76549.18,51.7,-0.82325,0.00017,12.82953]
[1779132390119,30.99,76558.95,51.7,-0.82159,0.00017,12.90723]
[1779132391036,30.99,76560.17,51.7,-0.82143,0.00017,12.91141]
[1779132392045,30.99,76560.28,51.7,-0.82141,0.00017,12.91235]
[1779132393073,30.99,76556.18,51.7,-0.82211,0.00017,12.8799]
[1779132394078,30.99,76557.54,51.7,-0.82188,0.00017,12.89084]
[1779132395085,30.99,76558.56,51.7,-0.8217,0.00017,12.89902]
[1779132400120,30.99,76558.72,51.7,-0.82166,0.00017,12.90069]
[1779132403141,30.99,76557.36,51.7,-0.82189,0.00017,12.89015]
[1779132404454,30.99,76556.96,51.7,-0.82196,0.00017,12.88707]
[1779132404598,30.99,76556.96,51.7,-0.82196,0.00017,12.88707]
[1779132407169,30.99,76559.38,51.7,-0.82154,0.00017,12.90655]
[1779132412204,30.99,76560.91,51.7,-0.82127,0.00017,12.91906]
[1779132417239,30.99,76560.18,51.7,-0.82139,0.00017,12.9136]
[1779132419808,30.99,76560.52,51.7,-0.82133,0.00017,12.91643]
[1779132419951,30.99,76560.52,51.7,-0.82133,0.00017,12.91643]
[1779132420260,30.99,76561.57,51.7,-0.82114,0.00017,12.92482]
[1779132423283,30.99,76563.1,51.7,-0.82088,0.00017,12.93709]
[1779132423543,30.99,76563.1,51.7,-0.82088,0.00017,12.93709]
[1779132423782,30.99,76563.1,51.7,-0.82088,0.00017,12.93709]
[1779132424290,30.99,76561.93,51.7,-0.82108,0.00017,12.928]
[1779132425297,30.99,76560.49,51.7,-0.82133,0.00017,12.9164]
[1779132426304,30.99,76562.0,51.7,-0.82107,0.00017,12.92819]
[1779132427311,30.99,76563.09,51.7,-0.82089,0.00017,12.93685]
[1779132428203,30.99,76563.09,51.7,-0.82089,0.00017,12.93685]
[1779132428319,30.99,76566.39,51.7,-0.82032,0.00017,12.96301]
[1779132429326,30.99,76568.93,51.7,-0.81988,0.00017,12.98327]
[1779132430333,30.99,76570.29,51.7,-0.81965,0.00017,12.99416]
[1779132435231,31.0,76569.88,51.7,-0.81971,0.00017,12.99134]
[1779132435380,31.0,76570.23,51.7,-0.81965,0.00017,12.99422]
[1779132441410,31.0,76569.98,51.7,-0.81968,0.00017,12.99286]
[1779132442473,31.0,76569.98,51.7,-0.81968,0.00017,12.99286]
[1779132442564,31.0,76568.28,51.7,-0.81996,0.00017,12.97952]
[1779132443424,31.0,76563.01,51.7,-0.82087,0.00017,12.93775]
[1779132444431,31.0,76560.11,51.7,-0.82136,0.00017,12.9148]
[1779132445438,31.0,76558.93,51.7,-0.82156,0.00017,12.90551]
[1779132446445,31.0,76560.22,51.7,-0.82134,0.00017,12.91579]
[1779132447452,31.0,76559.25,51.7,-0.8215,0.00017,12.90816]
[1779132451060,31.0,76559.65,51.7,-0.82143,0.00017,12.91144]
[1779132451108,31.0,76562.07,51.7,-0.82107,0.00017,12.92517]
[1779132451789,31.0,76562.07,51.7,-0.82107,0.00017,12.92517]
[1779132451933,31.0,76562.07,51.7,-0.82107,0.00017,12.92517]
[1779132451948,31.0,76567.93,51.7,-0.82007,0.00017,12.97161]
[1779132452487,31.0,76569.68,51.7,-0.81977,0.00017,12.98559]
[1779132453494,31.0,76571.76,51.7,-0.81941,0.00017,13.00216]
[1779132454804,31.0,76571.76,51.7,-0.81941,0.00017,13.00216]
[1779132454897,31.0,76568.55,51.7,-0.81996,0.00017,12.97684]
[1779132459536,31.0,76572.69,51.7,-0.81924,0.00017,13.01023]
[1779132460619,31.0,76572.69,51.7,-0.81924,0.00017,13.01023]
[1779132461550,31.0,76574.53,51.7,-0.81892,0.00017,13.02495]
[1779132466863,31.0,76574.32,51.7,-0.81895,0.00017,13.02356]
[1779132467640,31.0,76574.42,51.7,-0.81893,0.00017,13.02442]
[1779132467784,31.0,76574.42,51.7,-0.81893,0.00017,13.02442]
[1779132468599,31.0,76571.52,51.7,-0.81942,0.00017,13.00162]
[1779132470613,31.0,76569.79,51.7,-0.81971,0.00017,12.98813]
[1779132472627,31.0,76566.1,51.7,-0.82035,0.00017,12.95879]
[1779132473634,31.0,76560.4,51.7,-0.82133,0.00017,12.91343]
[1779132475648,31.0,76561.51,51.7,-0.82114,0.00017,12.92191]
[1779132479676,31.0,76554.49,51.7,-0.82235,0.00017,12.86557]
[1779132480683,31.0,76552.15,51.7,-0.82275,0.00017,12.84691]
[1779132481690,31.0,76554.77,51.7,-0.82231,0.00017,12.86759]
[1779132484366,31.0,76554.99,51.7,-0.82228,0.00017,12.86922]
[1779132484423,31.0,76557.06,51.7,-0.82193,0.00017,12.88538]
[1779132484509,31.0,76557.06,51.7,-0.82193,0.00017,12.88538]
[1779132489748,31.0,76559.06,51.7,-0.82159,0.00017,12.90097]
[1779132490755,31.0,76561.57,51.7,-0.82117,0.00017,12.92071]
[1779132491762,31.0,76560.06,51.7,-0.82143,0.00017,12.90857]
[1779132496797,30.99,76560.07,51.7,-0.82145,0.00017,12.90785]
[1779132498680,30.99,76560.71,51.7,-0.82134,0.00017,12.91276]
[1779132498811,30.99,76570.22,51.7,-0.81972,0.00017,12.98792]
[1779132499818,30.99,76572.04,51.7,-0.81941,0.00017,13.00243]
[1779132500886,30.99,76572.04,51.7,-0.81941,0.00017,13.00243]
[1779132501029,30.99,76572.04,51.7,-0.81941,0.00017,13.00243]
[1779132501090,30.99,76573.86,51.7,-0.81909,0.00017,13.01693]
[1779132506867,31.0,76575.03,51.7,-0.81888,0.00017,13.02663]
[1779132507874,31.0,76577.33,51.7,-0.81848,0.00017,13.04489]
[1779132508881,31.0,76578.54,51.7,-0.81827,0.00017,13.05451]
[1779132509888,31.0,76580.26,51.7,-0.81798,0.00017,13.06815]
[1779132514923,31.0,76581.51,51.7,-0.81781,0.00017,13.07268]
[1779132516985,31.0,76581.71,51.7,-0.81778,0.00017,13.07427]
[1779132517129,31.0,76581.71,51.7,-0.81778,0.00017,13.07427]
[1779132518031,31.0,76581.46,51.7,-0.81782,0.00017,13.07233]
[1779132518083,31.0,76581.46,51.7,-0.81782,0.00017,13.07233]
[1779132518951,31.0,76584.48,51.7,-0.8173,0.00017,13.09622]
[1779132523986,31.0,76584.42,51.7,-0.81731,0.00017,13.09573]
[1779132524993,31.0,76582.72,51.7,-0.81761,0.00017,13.08228]
[1779132526000,31.0,76586.12,51.7,-0.81702,0.00017,13.10918]
[1779132531038,31.0,76585.31,51.7,-0.81716,0.00017,13.10274]
[1779132532379,31.0,76585.31,51.7,-0.81716,0.00017,13.10274]
[1779132532431,31.0,76584.88,51.7,-0.81723,0.00017,13.09934]
[1779132532522,31.0,76584.88,51.7,-0.81723,0.00017,13.09934]
[1779132533052,31.0,76585.5,51.7,-0.81713,0.00017,13.10424]
[1779132538088,31.0,76585.51,51.7,-0.81712,0.00017,13.10434]
[1779132540101,31.0,76586.83,51.7,-0.81689,0.00017,13.11479]
[1779132542136,31.0,76586.79,51.7,-0.8169,0.00017,13.11449]
[1779132542165,31.0,76588.19,51.7,-0.81666,0.00017,13.12555]
[1779132543255,31.0,76588.19,51.7,-0.81666,0.00017,13.12555]
[1779132543360,31.0,76588.19,51.7,-0.81666,0.00017,13.12555]
[1779132543462,31.0,76597.61,51.7,-0.81502,0.00017,13.19993]
[1779132544131,31.0,76597.61,51.7,-0.81502,0.00017,13.19993]
[1779132544146,31.0,76597.61,51.7,-0.81502,0.00017,13.19993]
[1779132544232,31.0,76598.78,51.7,-0.81482,0.00017,13.20906]
[1779132544819,31.0,76598.78,51.7,-0.81482,0.00017,13.20906]
[1779132548105,31.0,76598.79,51.7,-0.81482,0.00017,13.20934]
[1779132548249,31.0,76598.79,51.7,-0.81482,0.00017,13.20934]
[1779132548309,31.0,76603.03,51.7,-0.81407,0.00017,13.24318]
[1779132549164,31.0,76606.46,51.7,-0.81347,0.00017,13.27022]
[1779132552185,31.0,76601.61,51.7,-0.8143,0.00017,13.23268]
[1779132553192,31.0,76603.12,51.7,-0.81403,0.00017,13.24482]
[1779132557220,31.0,76604.65,51.7,-0.81373,0.00017,13.25816]
[1779132558227,31.01,76605.69,51.7,-0.81355,0.00017,13.2666]
[1779132559234,31.01,76601.29,51.7,-0.81431,0.00017,13.23214]
[1779132560241,31.01,76599.1,51.7,-0.81469,0.00017,13.21513]
[1779132561248,31.01,76602.3,51.7,-0.81412,0.00017,13.24066]
[1779132563262,31.01,76603.32,51.7,-0.81393,0.00017,13.24921]
[1779132564076,31.01,76603.32,51.7,-0.81393,0.00017,13.24921]
[1779132564220,31.01,76603.32,51.7,-0.81393,0.00017,13.24921]
[1779132566283,31.01,76601.25,51.7,-0.81428,0.00017,13.23365]
[1779132568297,31.01,76599.9,51.7,-0.8145,0.00017,13.22356]
[1779132573333,31.02,76600.59,51.7,-0.8144,0.00017,13.22493]
[1779132574339,31.02,76599.07,51.7,-0.81466,0.00017,13.21322]
[1779132579374,31.02,76594.29,51.7,-0.81549,0.00017,13.17572]
[1779132579737,31.02,76594.29,51.7,-0.81549,0.00017,13.17572]
[1779132579885,31.02,76594.29,51.7,-0.81549,0.00017,13.17572]
[1779132580161,31.02,76594.29,51.7,-0.81549,0.00017,13.17572]
[1779132580381,31.02,76593.64,51.7,-0.8156,0.00017,13.17052]
[1779132582214,31.02,76592.57,51.7,-0.81579,0.00017,13.162]
[1779132586423,31.02,76590.87,51.7,-0.81609,0.00017,13.14822]
[1779132590547,31.02,76590.53,51.7,-0.81616,0.00017,13.14528]
[1779132591461,31.02,76581.17,51.7,-0.81778,0.00017,13.07128]
[1779132592468,31.02,76579.25,51.7,-0.81811,0.00017,13.05613]
[1779132594508,31.02,76579.14,51.7,-0.81813,0.00017,13.0553]
[1779132595411,31.02,76578.72,51.7,-0.8182,0.00017,13.05202]
[1779132595556,31.02,76579.38,51.7,-0.81808,0.00017,13.05728]
[1779132598510,31.02,76580.93,51.7,-0.81781,0.00017,13.06964]
[1779132600505,31.02,76580.34,51.7,-0.81791,0.00017,13.065]
[1779132601105,31.02,76580.58,51.7,-0.81787,0.00017,13.06693]
[1779132601533,31.02,76574.67,51.7,-0.81889,0.00017,13.02024]
[1779132601990,31.02,76574.67,51.7,-0.81889,0.00017,13.02024]
[1779132602300,31.02,76574.67,51.7,-0.81889,0.00017,13.02024]
[1779132602331,31.02,76574.67,51.7,-0.81889,0.00017,13.02024]
[1779132602540,31.02,76572.73,51.7,-0.81922,0.00017,13.00498]
[1779132603263,31.02,76572.73,51.7,-0.81922,0.00017,13.00498]
[1779132603411,31.02,76572.73,51.7,-0.81922,0.00017,13.00498]
[1779132603547,31.02,76566.66,51.7,-0.82026,0.00017,12.95707]
[1779132606006,31.02,76566.01,51.7,-0.82037,0.00017,12.95209]
[1779132606098,31.02,76574.15,51.7,-0.81897,0.00017,13.01667]
[1779132606573,31.02,76578.71,51.7,-0.81818,0.00017,13.05281]
[1779132607809,31.02,76578.71,51.7,-0.81818,0.00017,13.05281]
[1779132607981,31.02,76578.71,51.7,-0.81818,0.00017,13.05281]
[1779132608029,31.02,76578.71,51.7,-0.81818,0.00017,13.05281]
[1779132608591,31.02,76590.41,51.7,-0.81616,0.00017,13.14532]
[1779132609598,31.02,76593.24,51.7,-0.81567,0.00017,13.16759]
[1779132610605,31.02,76590.93,51.7,-0.81607,0.00017,13.14927]
[1779132611866,31.02,76590.93,51.7,-0.81607,0.00017,13.14927]
[1779132612011,31.02,76590.93,51.7,-0.81607,0.00017,13.14927]
[1779132615642,31.02,76592.2,51.7,-0.81586,0.00017,13.15892]
[1779132617655,31.02,76594.67,51.7,-0.81543,0.00017,13.17823]
[1779132620676,31.02,76596.52,51.7,-0.81512,0.00017,13.19248]
[1779132623736,31.01,76596.86,51.7,-0.81507,0.00017,13.19489]
[1779132623745,31.01,76596.86,51.7,-0.81507,0.00017,13.19489]
[1779132623803,31.01,76597.86,51.7,-0.81489,0.00017,13.20264]
[1779132626719,31.01,76596.04,51.7,-0.81522,0.00017,13.18785]
[1779132627726,31.01,76594.4,51.7,-0.81551,0.00017,13.17478]
[1779132628733,31.01,76588.22,51.7,-0.81658,0.00017,13.12588]
[1779132629829,31.01,76588.22,51.7,-0.81658,0.00017,13.12588]
[1779132629836,31.01,76582.82,51.7,-0.81752,0.00017,13.08317]
[1779132630748,31.01,76574.54,51.7,-0.81895,0.00017,13.0177]
[1779132631755,31.01,76573.68,51.7,-0.81915,0.00017,13.00549]
[1779132634971,31.01,76573.78,51.7,-0.81913,0.00017,13.00647]
[1779132634987,31.01,76573.78,51.7,-0.81913,0.00017,13.00647]
[1779132635072,31.01,76574.13,51.7,-0.81906,0.00017,13.00933]
[1779132636887,31.01,76574.14,51.7,-0.81906,0.00017,13.00951]
[1779132638812,31.01,76573.94,51.7,-0.81909,0.00017,13.00812]
[1779132638912,31.01,76572.21,51.7,-0.81938,0.00017,12.99453]
[1779132640818,31.02,76574.12,51.7,-0.81905,0.00017,13.00985]
[1779132642832,31.02,76576.18,51.7,-0.81869,0.00017,13.02633]
[1779132644846,31.02,76577.68,51.7,-0.81843,0.00017,13.03832]
[1779132647867,31.02,76579.81,51.7,-0.81806,0.00017,13.05535]
[1779132652730,31.02,76580.37,51.7,-0.81796,0.00017,13.05989]
[1779132652810,31.02,76580.37,51.7,-0.81796,0.00017,13.05989]
[1779132652874,31.02,76580.37,51.7,-0.81796,0.00017,13.05989]
[1779132654314,31.02,76580.3,51.7,-0.81797,0.00017,13.05942]
[1779132654315,31.02,76583.66,51.7,-0.81739,0.00017,13.08601]
[1779132655545,31.02,76592.31,51.7,-0.8159,0.00017,13.15425]
[1779132655926,31.02,76592.31,51.7,-0.8159,0.00017,13.15425]
[1779132656171,31.02,76592.31,51.7,-0.8159,0.00017,13.15425]
[1779132656272,31.02,76597.82,51.7,-0.81494,0.00017,13.19772]
[1779132656932,31.02,76602.96,51.7,-0.81404,0.00017,13.23833]
[1779132659953,31.02,76601.82,51.7,-0.81424,0.00017,13.22946]
[1779132662469,31.02,76609.92,51.7,-0.81281,0.00018,13.29354]
[1779132662974,31.02,76612.44,51.7,-0.81237,0.00018,13.31338]
[1779132665778,31.02,76612.64,51.7,-0.81233,0.00018,13.31525]
[1779132665995,31.02,76615.01,51.7,-0.81191,0.00018,13.33404]
[1779132666738,31.02,76615.01,51.7,-0.81191,0.00018,13.33404]
[1779132667294,31.02,76615.01,51.7,-0.81191,0.00018,13.33404]
[1779132667333,31.02,76616.61,51.7,-0.81163,0.00018,13.34674]
[1779132668513,31.02,76616.61,51.7,-0.81163,0.00018,13.34674]
[1779132668601,31.02,76615.15,51.7,-0.81188,0.00018,13.33546]
[1779132668657,31.02,76615.15,51.7,-0.81188,0.00018,13.33546]
[1779132670872,31.02,76616.6,51.7,-0.81162,0.00018,13.34696]
[1779132670973,31.02,76616.6,51.7,-0.81162,0.00018,13.34696]
[1779132671263,31.02,76616.6,51.7,-0.81162,0.00018,13.34696]
[1779132671312,31.02,76616.6,51.7,-0.81162,0.00018,13.34696]
[1779132671465,31.02,76616.6,51.7,-0.81162,0.00018,13.34696]
[1779132671478,31.02,76624.79,51.7,-0.81017,0.00018,13.41143]
[1779132672515,31.02,76624.79,51.7,-0.81017,0.00018,13.41143]
[1779132672611,31.02,76630.12,51.7,-0.80923,0.00018,13.45324]
[1779132674052,31.02,76630.3,51.7,-0.8092,0.00018,13.45466]
[1779132674058,31.02,76632.54,51.7,-0.8088,0.00018,13.47219]
[1779132674812,31.02,76632.54,51.7,-0.8088,0.00018,13.47219]
[1779132675250,31.02,76638.45,51.7,-0.80775,0.00018,13.51863]
[1779132676070,31.02,76638.45,51.7,-0.80775,0.00018,13.51863]
[1779132676306,31.02,76638.45,51.7,-0.80775,0.00018,13.51863]
[1779132676328,31.02,76639.24,51.7,-0.8076,0.00018,13.52506]
[1779132678796,31.02,76638.4,51.7,-0.80774,0.00018,13.51898]
[1779132679089,31.02,76639.93,51.7,-0.80746,0.00018,13.53123]
[1779132680125,31.02,76647.49,51.7,-0.80611,0.00018,13.59067]
[1779132681257,31.02,76647.49,51.7,-0.80611,0.00018,13.59067]
[1779132681610,31.03,76663.96,51.7,-0.80313,0.00018,13.71973]
[1779132682125,31.03,76670.11,51.7,-0.80202,0.00018,13.76769]
[1779132684246,31.03,76671.58,51.7,-0.80175,0.00018,13.77928]
[1779132684783,31.03,76671.58,51.7,-0.80175,0.00018,13.77928]
[1779132684896,31.03,76671.58,51.7,-0.80175,0.00018,13.77928]
[1779132685146,31.03,76673.21,51.7,-0.80146,0.00018,13.79197]
[1779132685683,31.03,76673.21,51.7,-0.80146,0.00018,13.79197]
[1779132685828,31.03,76673.21,51.7,-0.80146,0.00018,13.79197]
[1779132686492,31.03,76673.21,51.7,-0.80146,0.00018,13.79197]
[1779132686533,31.03,76676.33,51.7,-0.80089,0.00018,13.81639]
[1779132688167,31.03,76678.36,51.7,-0.80051,0.00018,13.83244]
[1779132689174,31.03,76680.93,51.7,-0.80004,0.00018,13.85267]
[1779132690185,31.03,76680.93,51.7,-0.80004,0.00018,13.85267]
[1779132690293,31.03,76680.93,51.7,-0.80004,0.00018,13.85267]
[1779132690363,31.03,76689.81,51.7,-0.79841,0.00018,13.92199]
[1779132692196,31.03,76690.97,51.7,-0.79825,0.00018,13.92566]
[1779132697231,31.03,76687.18,51.7,-0.79892,0.00018,13.8969]
[1779132698238,31.03,76682.03,51.7,-0.79986,0.00018,13.85702]
[1779132702266,31.03,76669.73,51.7,-0.80208,0.00018,13.76211]
[1779132702876,31.03,76669.73,51.7,-0.80208,0.00018,13.76211]
[1779132703021,31.03,76669.73,51.7,-0.80208,0.00018,13.76211]
[1779132703033,31.03,76669.73,51.7,-0.80208,0.00018,13.76211]
[1779132703273,31.03,76666.13,51.7,-0.80273,0.00018,13.73396]
[1779132704199,31.03,76666.13,51.7,-0.80273,0.00018,13.73396]
[1779132704280,31.03,76668.64,51.7,-0.80228,0.00018,13.75355]
[1779132704822,31.03,76668.64,51.7,-0.80228,0.00018,13.75355]
[1779132705288,31.03,76661.09,51.7,-0.80364,0.00018,13.69474]
[1779132707301,31.04,76663.71,51.7,-0.80316,0.00018,13.71533]
[1779132709315,31.04,76661.23,51.7,-0.80361,0.00018,13.69616]
[1779132714350,31.04,76661.7,51.7,-0.80351,0.00018,13.70028]
[1779132718612,31.04,76661.47,51.7,-0.80355,0.00018,13.69864]
[1779132718757,31.04,76661.57,51.7,-0.80353,0.00018,13.69948]
[1779132719386,31.04,76663.82,51.7,-0.80312,0.00018,13.71708]
[1779132720676,31.04,76663.82,51.7,-0.80312,0.00018,13.71708]
[1779132720871,31.04,76663.82,51.7,-0.80312,0.00018,13.71708]
[1779132720967,31.04,76663.82,51.7,-0.80312,0.00018,13.71708]
[1779132721400,31.04,76675.24,51.7,-0.80105,0.00018,13.80635]
[1779132722407,31.04,76678.29,51.7,-0.80049,0.00018,13.83018]
[1779132725428,31.04,76681.13,51.7,-0.79997,0.00018,13.85245]
[1779132729459,31.04,76682.45,51.7,-0.79971,0.00018,13.8632]
[1779132729560,31.04,76680.86,51.7,-0.8,0.00018,13.85105]
[1779132729692,31.04,76680.86,51.7,-0.8,0.00018,13.85105]
[1779132730466,31.04,76680.86,51.7,-0.8,0.00018,13.85105]
[1779132730567,31.04,76680.64,51.7,-0.80003,0.00018,13.84956]
[1779132730762,31.04,76680.64,51.7,-0.80003,0.00018,13.84956]
[1779132731470,31.04,76671.33,51.7,-0.80173,0.00018,13.77715]
[1779132732559,31.04,76671.33,51.7,-0.80173,0.00018,13.77715]
[1779132732652,31.04,76663.68,51.7,-0.80311,0.00018,13.71764]
[1779132733484,31.04,76660.86,51.7,-0.80361,0.00018,13.69582]
[1779132735141,31.04,76660.19,51.7,-0.80373,0.00018,13.69079]
[1779132735285,31.04,76660.19,51.7,-0.80373,0.00018,13.69079]
[1779132738519,31.05,76661.59,51.7,-0.80346,0.00018,13.70252]
[1779132741279,31.05,76662.28,51.7,-0.80332,0.00018,13.7083]
[1779132741479,31.05,76662.28,51.7,-0.80332,0.00018,13.7083]
[1779132741540,31.05,76673.5,51.7,-0.80129,0.00018,13.7958]
[1779132742547,31.05,76677.91,51.7,-0.80049,0.00018,13.83027]
[1779132745829,31.05,76677.58,51.7,-0.80053,0.00018,13.82845]
[1779132750534,31.05,76676.54,51.7,-0.80069,0.00018,13.82131]
[1779132750677,31.05,76676.54,51.7,-0.80069,0.00018,13.82131]
[1779132754631,31.06,76669.32,51.7,-0.80204,0.00018,13.76055]
[1779132756559,31.06,76668.75,51.7,-0.80214,0.00018,13.75611]
[1779132756645,31.06,76665.5,51.7,-0.80273,0.00018,13.73079]
[1779132759566,31.06,76665.63,51.7,-0.80271,0.00018,13.73186]
[1779132759666,31.06,76669.25,51.7,-0.80205,0.00018,13.76008]
[1779132760673,31.06,76672.6,51.7,-0.80144,0.00018,13.78615]
[1779132761489,31.06,76672.6,51.7,-0.80144,0.00018,13.78615]
[1779132761680,31.06,76675.9,51.7,-0.80084,0.00018,13.81177]
[1779132762688,31.06,76679.57,51.7,-0.80018,0.00018,13.84022]
[1779132766717,31.06,76681.73,51.7,-0.79979,0.00018,13.85687]
[1779132767088,31.06,76681.73,51.7,-0.79979,0.00018,13.85687]
[1779132767232,31.06,76681.73,51.7,-0.79979,0.00018,13.85687]
[1779132767723,31.06,76677.36,51.7,-0.80058,0.00018,13.82292]
[1779132770238,31.06,76677.26,51.7,-0.8006,0.00018,13.8224]
[1779132771659,31.06,76677.26,51.7,-0.8006,0.00018,13.8224]
[1779132770744,31.06,76673.65,51.7,-0.80125,0.00018,13.79425]
[1779132771752,31.06,76670.89,51.7,-0.80176,0.00018,13.77274]
[1779132772758,31.06,76665.29,51.7,-0.80277,0.00018,13.72911]
[1779132777793,31.06,76664.68,51.7,-0.80287,0.00018,13.7246]
[1779132778800,31.06,76666.68,51.7,-0.80251,0.00018,13.74023]
[1779132783689,31.06,76666.52,51.7,-0.80254,0.00018,13.73906]
[1779132783834,31.06,76666.13,51.7,-0.80261,0.00018,13.73606]
[1779132786143,31.06,76666.23,51.7,-0.80259,0.00018,13.73692]
[1779132786231,31.06,76664.11,51.7,-0.80297,0.00018,13.72044]
[1779132786857,31.06,76660.21,51.7,-0.80367,0.00018,13.69003]
[1779132790885,31.06,76655.76,51.7,-0.80447,0.00018,13.65547]
[1779132791892,31.06,76648.44,51.7,-0.80578,0.00018,13.59838]
[1779132793906,31.06,76643.5,51.7,-0.80666,0.00018,13.56009]
[1779132794913,31.06,76650.03,51.7,-0.80549,0.00018,13.61134]
[1779132795920,31.06,76653.23,51.7,-0.80491,0.00018,13.63647]
[1779132799373,31.06,76653.59,51.7,-0.80484,0.00018,13.6395]
[1779132799516,31.06,76653.59,51.7,-0.80484,0.00018,13.6395]
[1779132805990,31.06,76654.14,51.7,-0.80472,0.00018,13.64481]
[1779132806997,31.06,76656.17,51.7,-0.80435,0.00018,13.66078]
[1779132808005,31.06,76658.05,51.7,-0.80401,0.00018,13.67556]
[1779132811026,31.07,76656.09,51.7,-0.80441,0.00018,13.65511]
[1779132812033,31.07,76654.51,51.7,-0.80469,0.00018,13.6429]
[1779132813040,31.07,76656.17,51.7,-0.80439,0.00018,13.656]
[1779132815675,31.07,76656.98,51.7,-0.80424,0.00018,13.66244]
[1779132815819,31.07,76656.94,51.7,-0.80424,0.00018,13.66237]
[1779132816472,31.07,76656.94,51.7,-0.80424,0.00018,13.66237]
[1779132816481,31.07,76660.64,51.7,-0.80357,0.00018,13.69122]
[1779132817068,31.07,76662.28,51.7,-0.80327,0.00018,13.70412]
[1779132820089,31.07,76665.03,51.7,-0.80277,0.00018,13.72585]
[1779132821097,31.07,76667.03,51.7,-0.80241,0.00018,13.74149]
[1779132824118,31.07,76668.35,51.7,-0.80217,0.00018,13.75191]
[1779132828747,31.07,76668.34,51.7,-0.80216,0.00018,13.75197]
[1779132829154,31.07,76672.06,51.7,-0.80149,0.00018,13.78103]
[1779132831626,31.07,76671.79,51.7,-0.80154,0.00018,13.77896]
[1779132831775,31.07,76671.79,51.7,-0.80154,0.00018,13.77896]
[1779132831699,31.07,76671.8,51.7,-0.80153,0.00018,13.77922]
[1779132832174,31.07,76678.16,51.7,-0.80037,0.00018,13.82865]
[1779132833077,31.07,76678.16,51.7,-0.80037,0.00018,13.82865]
[1779132833181,31.07,76679.63,51.7,-0.8001,0.00018,13.84034]
[1779132834188,31.07,76670.04,51.7,-0.80184,0.00018,13.76607]
[1779132835195,31.07,76668.59,51.7,-0.80209,0.00018,13.75492]
[1779132836202,31.07,76670.78,51.7,-0.80169,0.00018,13.77211]
[1779132837227,31.07,76670.78,51.7,-0.80169,0.00018,13.77211]
[1779132840950,31.08,76670.57,51.7,-0.80172,0.00018,13.77102]
[1779132841247,31.08,76670.57,51.7,-0.80172,0.00018,13.77102]
[1779132841269,31.08,76670.57,51.7,-0.80172,0.00018,13.77102]
[1779132841626,31.08,76669.02,51.7,-0.802,0.00018,13.75911]
[1779132842525,31.08,76669.02,51.7,-0.802,0.00018,13.75911]
[1779132842552,31.08,76663.87,51.7,-0.80293,0.00018,13.71909]
[1779132843554,31.08,76663.87,51.7,-0.80293,0.00018,13.71909]
[1779132843578,31.08,76660.37,51.7,-0.80356,0.00018,13.69192]
[1779132844481,31.08,76664.17,51.7,-0.80287,0.00018,13.72152]
[1779132846272,31.08,76670.58,51.7,-0.80171,0.00018,13.77158]
[1779132847652,31.08,76670.58,51.7,-0.80171,0.00018,13.77158]
[1779132847797,31.08,76670.58,51.7,-0.80171,0.00018,13.77158]
[1779132847753,31.08,76673.74,51.7,-0.80113,0.00018,13.79618]
[1779132849672,31.08,76674.38,51.7,-0.80102,0.00018,13.80115]
[1779132852314,31.08,76672.22,51.7,-0.80141,0.00018,13.78428]
[1779132853153,31.08,76672.22,51.7,-0.80141,0.00018,13.78428]
[1779132853172,31.08,76672.22,51.7,-0.80141,0.00018,13.78428]
[1779132853476,31.08,76668.48,51.7,-0.80209,0.00018,13.75518]
[1779132854328,31.08,76663.93,51.7,-0.80291,0.00018,13.71979]
[1779132856342,31.08,76662.69,51.7,-0.80313,0.00018,13.71026]
[1779132859364,31.08,76664.24,51.7,-0.80285,0.00018,13.72253]
[1779132863947,31.08,76664.23,51.7,-0.80284,0.00018,13.72269]
[1779132864091,31.08,76664.23,51.7,-0.80284,0.00018,13.72269]
[1779132865544,31.08,76662.59,51.7,-0.80314,0.00018,13.71003]
[1779132866413,31.08,76659.07,51.7,-0.80377,0.00018,13.68262]
[1779132867420,31.08,76654.0,51.7,-0.80468,0.00018,13.64311]
[1779132869671,31.08,76653.75,51.7,-0.80473,0.00018,13.64122]
[1779132869723,31.08,76646.28,51.7,-0.80606,0.00018,13.58313]
[1779132870444,31.08,76646.28,51.7,-0.80606,0.00018,13.58313]
[1779132870534,31.08,76639.28,51.7,-0.80731,0.00018,13.52842]
[1779132872455,31.08,76641.14,51.7,-0.80703,0.00018,13.53754]
[1779132874469,31.08,76643.05,51.7,-0.80669,0.00018,13.55258]
[1779132879504,31.08,76642.14,51.7,-0.80685,0.00018,13.54566]
[1779132880306,31.08,76642.14,51.7,-0.80685,0.00018,13.54566]
[1779132880452,31.08,76642.14,51.7,-0.80685,0.00018,13.54566]
[1779132881518,31.08,76643.51,51.7,-0.8066,0.00018,13.55646]
[1779132884476,31.08,76644.16,51.7,-0.80648,0.00018,13.56162]
[1779132884751,31.08,76635.56,51.7,-0.80801,0.00018,13.49443]
[1779132885546,31.08,76631.31,51.7,-0.80877,0.00018,13.46116]
[1779132886553,31.08,76629.8,51.7,-0.80903,0.00018,13.44945]
[1779132889102,31.08,76629.69,51.7,-0.80904,0.00018,13.44891]
[1779132889190,31.08,76629.69,51.7,-0.80904,0.00018,13.44891]
[1779132889574,31.08,76624.42,51.7,-0.80997,0.00018,13.40778]
[1779132890582,31.08,76622.55,51.7,-0.8103,0.00018,13.39319]
[1779132892596,31.08,76620.84,51.7,-0.8106,0.00018,13.37995]
[1779132893603,31.08,76622.16,51.7,-0.81036,0.00018,13.3904]
[1779132894032,31.08,76622.16,51.7,-0.81036,0.00018,13.3904]
[1779132894610,31.08,76629.92,51.7,-0.80899,0.00018,13.45145]
[1779132895617,31.09,76631.7,51.7,-0.80867,0.00018,13.46555]
[1779132896287,31.09,76631.7,51.7,-0.80867,0.00018,13.46555]
[1779132896432,31.09,76631.7,51.7,-0.80867,0.00018,13.46555]
[1779132897631,31.09,76637.84,51.7,-0.80757,0.00018,13.51388]
[1779132898638,31.09,76639.26,51.7,-0.80731,0.00018,13.52506]
[1779132900756,31.09,76640.22,51.7,-0.80714,0.00018,13.53264]
[1779132900804,31.09,76645.67,51.7,-0.80617,0.00018,13.5753]
[1779132901659,31.09,76648.77,51.7,-0.80561,0.00018,13.59971]
[1779132902666,31.09,76651.24,51.7,-0.80516,0.00018,13.61917]
[1779132904684,31.09,76652.1,51.7,-0.805,0.00018,13.62603]
[1779132904817,31.09,76652.1,51.7,-0.805,0.00018,13.62603]
[1779132904785,31.09,76651.48,51.7,-0.80511,0.00018,13.62135]
[1779132905689,31.09,76651.48,51.7,-0.80511,0.00018,13.62135]
[1779132905742,31.09,76652.83,51.7,-0.80486,0.00018,13.63204]
[1779132906696,31.09,76652.83,51.7,-0.80486,0.00018,13.63204]
[1779132906710,31.09,76653.89,51.7,-0.80467,0.00018,13.64045]
[1779132911729,31.09,76655.8,51.7,-0.80431,0.00018,13.65604]
[1779132912576,31.09,76655.8,51.7,-0.80431,0.00018,13.65604]
[1779132912719,31.09,76655.8,51.7,-0.80431,0.00018,13.65604]
[1779132913743,31.09,76657.17,51.7,-0.80406,0.00018,13.66698]
[1779132915434,31.09,76657.44,51.7,-0.80401,0.00018,13.6692]
[1779132915757,31.09,76659.46,51.7,-0.80364,0.00018,13.68506]
[1779132917771,31.09,76661.08,51.7,-0.80334,0.00018,13.69787]
[1779132922806,31.1,76666.25,51.7,-0.80238,0.00018,13.73924]
[1779132923885,31.1,76666.25,51.7,-0.80238,0.00018,13.73924]
[1779132923813,31.1,76670.02,51.7,-0.8017,0.00018,13.76876]
[1779132924221,31.1,76670.02,51.7,-0.8017,0.00018,13.76876]
[1779132925234,31.1,76671.23,51.7,-0.80147,0.00018,13.77835]
[1779132925428,31.1,76671.23,51.7,-0.80147,0.00018,13.77835]
[1779132925827,31.1,76678.53,51.7,-0.80014,0.00018,13.83519]
[1779132926834,31.1,76679.83,51.7,-0.7999,0.00018,13.84538]
[1779132928101,31.1,76680.65,51.7,-0.79975,0.00018,13.85182]
[1779132928245,31.1,76680.65,51.7,-0.79975,0.00018,13.85182]
[1779132928387,31.1,76680.65,51.7,-0.79975,0.00018,13.85182]
[1779132928817,31.1,76680.65,51.7,-0.79975,0.00018,13.85182]
[1779132928849,31.1,76683.78,51.7,-0.79918,0.00018,13.87616]
[1779132929067,31.1,76683.78,51.7,-0.79918,0.00018,13.87616]
[1779132934914,31.1,76684.68,51.7,-0.79904,0.00018,13.87905]
[1779132936051,31.11,76684.1,51.7,-0.79914,0.00018,13.87477]
[1779132936905,31.11,76683.78,51.7,-0.79919,0.00018,13.87251]
[1779132939926,31.11,76686.12,51.7,-0.79875,0.00018,13.89127]
[1779132944961,31.11,76686.85,51.7,-0.79859,0.00018,13.89779]
[1779132946975,31.11,76684.99,51.7,-0.79893,0.00018,13.8837]
[1779132947989,31.11,76686.75,51.7,-0.7986,0.00018,13.89749]
[1779132948994,31.11,76689.9,51.7,-0.79802,0.00018,13.92202]
[1779132953186,31.11,76689.54,51.7,-0.79808,0.00018,13.91957]
[1779132953329,31.11,76689.54,51.7,-0.79808,0.00018,13.91957]
[1779132954077,31.11,76696.56,51.7,-0.79679,0.00018,13.97404]
[1779132959089,31.11,76696.4,51.7,-0.79683,0.00018,13.97211]
[1779132960480,31.11,76702.01,51.7,-0.7958,0.00018,14.01529]
[1779132961106,31.11,76702.01,51.7,-0.7958,0.00018,14.01529]
[1779132961154,31.11,76702.01,51.7,-0.7958,0.00018,14.01529]
[1779132961173,31.11,76706.83,51.7,-0.79492,0.00018,14.05236]
[1779132962812,31.11,76706.83,51.7,-0.79492,0.00018,14.05236]
[1779132962911,31.11,76708.52,51.7,-0.79461,0.00018,14.06516]
[1779132963117,31.11,76710.95,51.7,-0.79416,0.00019,14.08387]
[1779132964552,31.11,76710.95,51.7,-0.79416,0.00019,14.08387]
[1779132964776,31.11,76708.62,51.7,-0.7946,0.00018,14.06568]
[1779132965131,31.11,76699.7,51.7,-0.79624,0.00018,13.99689]
[1779132966138,31.11,76697.37,51.7,-0.79667,0.00018,13.97875]
[1779132967147,31.11,76697.37,51.7,-0.79667,0.00018,13.97875]
[1779132967235,31.11,76698.11,51.7,-0.79654,0.00018,13.98433]
[1779132968154,31.11,76698.11,51.7,-0.79654,0.00018,13.98433]
[1779132968160,31.11,76697.64,51.7,-0.79663,0.00018,13.98057]
[1779132969161,31.11,76697.64,51.7,-0.79663,0.00018,13.98057]
[1779132969195,31.11,76697.45,51.7,-0.79667,0.00018,13.97897]
[1779132970901,31.11,76697.45,51.7,-0.79667,0.00018,13.97897]
[1779132970916,31.11,76697.0,51.7,-0.79676,0.00018,13.97524]
[1779132971046,31.11,76697.0,51.7,-0.79676,0.00018,13.97524]
[1779132971173,31.11,76697.15,51.7,-0.79673,0.00018,13.9764]
[1779132976209,31.11,76698.84,51.7,-0.79644,0.00018,13.98881]
[1779132981244,31.1,76697.37,51.7,-0.79672,0.00018,13.97675]
[1779132986279,31.1,76698.78,51.7,-0.79648,0.00018,13.98696]
[1779132987205,31.1,76698.78,51.7,-0.79648,0.00018,13.98696]
[1779132987349,31.1,76698.78,51.7,-0.79648,0.00018,13.98696]
[1779132990307,31.1,76705.78,51.7,-0.7952,0.00018,14.04042]
[1779132991316,31.1,76705.78,51.7,-0.7952,0.00018,14.04042]
[1779132991469,31.1,76709.1,51.7,-0.79465,0.00018,14.06036]
[1779132992319,31.1,76709.1,51.7,-0.79465,0.00018,14.06036]
[1779132993328,31.1,76711.51,51.7,-0.79422,0.00019,14.07848]
[1779132994224,31.1,76711.51,51.7,-0.79422,0.00019,14.07848]
[1779133001511,31.09,76712.05,51.7,-0.79415,0.00019,14.08133]
[1779133001546,31.09,76709.05,51.7,-0.79471,0.00019,14.05804]
[1779133002391,31.09,76703.05,51.7,-0.79582,0.00018,14.01162]
[1779133003578,31.09,76703.05,51.7,-0.79582,0.00018,14.01162]
[1779133003723,31.09,76703.05,51.7,-0.79582,0.00018,14.01162]
[1779133003781,31.09,76706.99,51.7,-0.7951,0.00018,14.04172]
[1779133004405,31.09,76708.62,51.7,-0.7948,0.00018,14.05429]
[1779133006929,31.09,76708.56,51.7,-0.79481,0.00018,14.05365]
[1779133006961,31.09,76706.41,51.7,-0.79522,0.00018,14.03673]
[1779133007071,31.09,76706.41,51.7,-0.79522,0.00018,14.03673]
[1779133008434,31.09,76704.68,51.7,-0.79554,0.00018,14.0234]
[1779133013595,31.09,76704.38,51.7,-0.79559,0.00018,14.02124]
[1779133013671,31.09,76698.0,51.7,-0.79676,0.00018,13.972]
[1779133014478,31.09,76698.0,51.7,-0.79676,0.00018,13.972]
[1779133014491,31.09,76695.97,51.7,-0.79713,0.00018,13.95641]
[1779133017444,31.09,76696.43,51.7,-0.79704,0.00018,13.9602]
[1779133017497,31.09,76693.44,51.7,-0.79759,0.00018,13.93718]
[1779133018504,31.09,76688.62,51.7,-0.79847,0.00018,13.8999]
[1779133019900,31.09,76688.62,51.7,-0.79847,0.00018,13.8999]
[1779133020005,31.09,76687.69,51.7,-0.79864,0.00018,13.89266]
[1779133020043,31.09,76687.69,51.7,-0.79864,0.00018,13.89266]
[1779133021528,31.09,76687.95,51.7,-0.7986,0.00018,13.89457]
[1779133022534,31.09,76691.07,51.7,-0.79803,0.00018,13.91863]
[1779133023541,31.09,76694.01,51.7,-0.79749,0.00018,13.94125]
[1779133028576,31.09,76694.27,51.7,-0.79746,0.00018,13.94288]
[1779133031597,31.09,76696.06,51.7,-0.79713,0.00018,13.95658]
[1779133032604,31.09,76701.95,51.7,-0.79605,0.00018,14.00206]
[1779133033611,31.09,76703.54,51.7,-0.79576,0.00018,14.01427]
[1779133036222,31.09,76704.08,51.7,-0.79566,0.00018,14.0182]
[1779133036366,31.09,76704.08,51.7,-0.79566,0.00018,14.0182]
[1779133038646,31.09,76702.44,51.7,-0.79597,0.00018,14.00515]
[1779133039653,31.09,76698.79,51.7,-0.79665,0.00018,13.97682]
[1779133042674,31.08,76694.21,51.7,-0.7975,0.00018,13.94114]
[1779133043681,31.08,76685.91,51.7,-0.79902,0.00018,13.87678]
[1779133044180,31.08,76685.91,51.7,-0.79902,0.00018,13.87678]
[1779133044588,31.08,76685.91,51.7,-0.79902,0.00018,13.87678]
[1779133044688,31.08,76693.28,51.7,-0.79767,0.00018,13.93371]
[1779133045696,31.08,76697.55,51.7,-0.79689,0.00018,13.96667]
[1779133046702,31.08,76700.35,51.7,-0.79638,0.00018,13.98827]
[1779133048716,31.08,76698.79,51.7,-0.79667,0.00018,13.97603]
[1779133051745,31.08,76700.92,51.7,-0.79634,0.00018,13.98676]
[1779133052250,31.08,76700.92,51.7,-0.79634,0.00018,13.98676]
[1779133052393,31.08,76700.92,51.7,-0.79634,0.00018,13.98676]
[1779133052744,31.08,76705.55,51.7,-0.79549,0.00018,14.02244]
[1779133053751,31.08,76708.66,51.7,-0.79491,0.00018,14.04633]
[1779133054762,31.08,76708.66,51.7,-0.79491,0.00018,14.04633]
[1779133054921,31.08,76708.66,51.7,-0.79491,0.00018,14.04633]
[1779133054946,31.08,76708.63,51.7,-0.79493,0.00018,14.04579]
[1779133055064,31.08,76708.63,51.7,-0.79493,0.00018,14.04579]
[1779133057779,31.08,76706.2,51.7,-0.79539,0.00018,14.02657]
[1779133058167,31.08,76706.2,51.7,-0.79539,0.00018,14.02657]
[1779133058788,31.08,76706.2,51.7,-0.79539,0.00018,14.02657]
[1779133058889,31.08,76703.63,51.7,-0.79587,0.00018,14.00659]
[1779133064829,31.08,76703.28,51.7,-0.79595,0.00018,14.00326]
[1779133067850,31.08,76699.44,51.7,-0.79666,0.00018,13.97326]
[1779133068743,31.08,76699.44,51.7,-0.79666,0.00018,13.97326]
[1779133068887,31.08,76699.44,51.7,-0.79666,0.00018,13.97326]
[1779133068988,31.08,76690.93,51.7,-0.79823,0.00018,13.90722]
[1779133069864,31.08,76687.94,51.7,-0.79878,0.00018,13.88396]
[1779133071878,31.07,76686.37,51.7,-0.79907,0.00018,13.87146]
[1779133074899,31.07,76682.67,51.7,-0.79977,0.00018,13.84201]
[1779133075906,31.07,76684.24,51.7,-0.79949,0.00018,13.85398]
[1779133077920,31.07,76688.5,51.7,-0.79872,0.00018,13.88655]
[1779133078927,31.07,76690.29,51.7,-0.79839,0.00018,13.90033]
[1779133079934,31.07,76693.38,51.7,-0.79783,0.00018,13.92415]
[1779133080941,31.07,76695.6,51.7,-0.79742,0.00018,13.9412]
[1779133083964,31.07,76700.08,51.7,-0.79661,0.00018,13.97548]
[1779133084971,31.07,76703.69,51.7,-0.79595,0.00018,14.00328]
[1779133085872,31.07,76703.69,51.7,-0.79595,0.00018,14.00328]
[1779133086015,31.07,76703.69,51.7,-0.79595,0.00018,14.00328]
[1779133091013,31.06,76705.5,51.7,-0.79563,0.00018,14.01652]
[1779133093029,31.06,76707.52,51.7,-0.79526,0.00018,14.03184]
[1779133097057,31.06,76701.01,51.7,-0.79648,0.00018,13.98094]
[1779133102092,31.06,76700.88,51.7,-0.79652,0.00018,13.97951]
[1779133102695,31.06,76700.88,51.7,-0.79652,0.00018,13.97951]
[1779133102845,31.06,76700.88,51.7,-0.79652,0.00018,13.97951]
[1779133112164,31.06,76702.4,51.7,-0.79632,0.00018,13.98461]
[1779133114178,31.06,76700.08,51.7,-0.79675,0.00018,13.96638]
[1779133117199,31.06,76697.1,51.7,-0.79731,0.00018,13.94313]
[1779133118731,31.06,76697.1,51.7,-0.79731,0.00018,13.94313]
[1779133118877,31.06,76697.1,51.7,-0.79731,0.00018,13.94313]
[1779133118908,31.06,76689.46,51.7,-0.79871,0.00018,13.88391]
[1779133119213,31.06,76687.82,51.7,-0.79901,0.00018,13.87119]
[1779133124248,31.05,76688.27,51.7,-0.79893,0.00018,13.87447]
[1779133126262,31.05,76683.81,51.7,-0.79976,0.00018,13.83941]
[1779133131297,31.05,76684.98,51.7,-0.79957,0.00018,13.84729]
[1779133134155,31.05,76685.5,51.7,-0.79949,0.00018,13.85081]
[1779133134298,31.05,76685.5,51.7,-0.79949,0.00018,13.85081]
[1779133139354,31.04,76685.51,51.7,-0.79953,0.00018,13.84931]
[1779133141823,31.04,76685.51,51.7,-0.79953,0.00018,13.84931]
[1779133143522,31.04,76682.11,51.7,-0.80018,0.00018,13.82172]
[1779133147705,31.04,76682.95,51.7,-0.80005,0.00018,13.82733]
[1779133150430,31.03,76682.52,51.7,-0.80015,0.00018,13.82305]
[1779133150575,31.03,76682.52,51.7,-0.80015,0.00018,13.82305]
[1779133150600,31.03,76684.12,51.7,-0.79986,0.00018,13.83518]
[1779133152585,31.03,76688.29,51.7,-0.79911,0.00018,13.86705]
[1779133154599,31.03,76690.66,51.7,-0.79869,0.00018,13.88495]
[1779133159634,31.02,76690.65,51.7,-0.79873,0.00018,13.8833]
[1779133164669,31.02,76690.71,51.7,-0.79875,0.00018,13.88261]
[1779133165842,31.02,76690.71,51.7,-0.79875,0.00018,13.88261]
[1779133165985,31.02,76690.71,51.7,-0.79875,0.00018,13.88261]
[1779133169706,31.02,76692.15,51.7,-0.7985,0.00018,13.89316]
[1779133171719,31.02,76695.03,51.7,-0.79803,0.00018,13.90978]
[1779133176754,31.02,76696.18,51.7,-0.79784,0.00018,13.91793]
[1779133181789,31.01,76696.56,51.7,-0.79779,0.00018,13.92012]
[1779133182388,31.01,76696.56,51.7,-0.79779,0.00018,13.92012]
[1779133182541,31.01,76696.56,51.7,-0.79779,0.00018,13.92012]
[1779133182796,31.01,76692.85,51.7,-0.79847,0.00018,13.89117]
[1779133184810,31.01,76691.19,51.7,-0.79879,0.00018,13.87765]
[1779133187835,31.01,76689.73,51.7,-0.79908,0.00018,13.86545]
[1779133188337,31.01,76689.73,51.7,-0.79908,0.00018,13.86545]
[1779133188842,31.01,76674.96,51.7,-0.80178,0.00018,13.75022]
[1779133190856,31.01,76671.77,51.7,-0.80238,0.00018,13.7248]
[1779133191865,31.01,76671.77,51.7,-0.80238,0.00018,13.7248]
[1779133191966,31.0,76672.33,51.7,-0.80228,0.00018,13.7288]
[1779133194884,31.0,76675.95,51.7,-0.80163,0.00018,13.75669]
[1779133195893,31.0,76675.95,51.7,-0.80163,0.00018,13.75669]
[1779133195911,31.0,76678.1,51.7,-0.80125,0.00018,13.77328]
[1779133198404,31.0,76677.65,51.7,-0.80134,0.00018,13.76936]
[1779133198548,31.0,76677.65,51.7,-0.80134,0.00018,13.76936]
[1779133200391,31.0,76678.59,51.7,-0.80118,0.00018,13.77627]
[1779133200926,31.0,76682.46,51.7,-0.80047,0.00018,13.80621]
[1779133201934,31.0,76685.15,51.7,-0.79999,0.00018,13.82701]
[1779133203951,31.0,76686.73,51.7,-0.79971,0.00018,13.83896]
[1779133205962,31.0,76690.58,51.7,-0.79901,0.00018,13.86852]
[1779133206969,31.0,76694.08,51.7,-0.79837,0.00018,13.89553]
[1779133209991,31.0,76692.35,51.7,-0.79869,0.00018,13.88186]
[1779133213014,31.0,76695.81,51.7,-0.79806,0.00018,13.90856]
[1779133213977,31.0,76695.81,51.7,-0.79806,0.00018,13.90856]
[1779133214042,31.0,76695.81,51.7,-0.79806,0.00018,13.90856]
[1779133214121,31.0,76695.81,51.7,-0.79806,0.00018,13.90856]
[1779133214079,31.0,76696.76,51.7,-0.79789,0.00018,13.91595]
[1779133215028,31.0,76698.83,51.7,-0.79751,0.00018,13.93203]
[1779133218049,31.0,76700.38,51.7,-0.79722,0.00018,13.944]
[1779133219056,31.0,76702.75,51.7,-0.79679,0.00018,13.96235]
[1779133219448,31.0,76702.75,51.7,-0.79679,0.00018,13.96235]
[1779133220140,31.0,76702.75,51.7,-0.79679,0.00018,13.96235]
[1779133220168,31.0,76711.39,51.7,-0.79519,0.00019,14.02922]
[1779133224299,30.99,76712.13,51.7,-0.79506,0.00019,14.03443]
[1779133224635,30.99,76712.13,51.7,-0.79506,0.00019,14.03443]
[1779133225098,30.99,76711.99,51.7,-0.79509,0.00019,14.03322]
[1779133227062,30.99,76713.28,51.7,-0.79486,0.00019,14.04308]
[1779133227112,30.99,76719.72,51.7,-0.79366,0.00019,14.09272]
[1779133232147,30.99,76719.95,51.7,-0.7937,0.00019,14.08817]
[1779133235651,30.99,76719.73,51.7,-0.79375,0.00019,14.086]
[1779133236175,30.99,76721.49,51.7,-0.79342,0.00019,14.09944]
[1779133240363,30.99,76722.13,51.7,-0.79332,0.00019,14.10373]
[1779133244767,30.98,76722.0,51.7,-0.79336,0.00019,14.1021]
[1779133244772,30.98,76722.0,51.7,-0.79336,0.00019,14.1021]
[1779133250273,30.98,76723.41,51.7,-0.79312,0.00019,14.11214]
[1779133252406,30.98,76722.84,51.7,-0.79323,0.00019,14.10759]
[1779133252549,30.98,76722.84,51.7,-0.79323,0.00019,14.10759]
[1779133254301,30.98,76713.29,51.7,-0.79502,0.00019,14.03336]
[1779133255310,30.98,76713.29,51.7,-0.79502,0.00019,14.03336]
[1779133255314,30.98,76711.62,51.7,-0.79533,0.00019,14.02038]
[1779133257164,30.98,76711.62,51.7,-0.79533,0.00019,14.02038]
[1779133257322,30.98,76708.81,51.7,-0.79585,0.00019,13.99855]
[1779133258329,30.98,76706.76,51.7,-0.79623,0.00019,13.98265]
[1779133262358,30.98,76712.27,51.7,-0.79521,0.00019,14.02533]
[1779133264372,30.98,76715.02,51.7,-0.7947,0.00019,14.0465]
[1779133267393,30.98,76717.75,51.7,-0.7942,0.00019,14.06741]
[1779133270152,30.98,76717.61,51.7,-0.79423,0.00019,14.06623]
[1779133270204,30.98,76720.4,51.7,-0.79371,0.00019,14.08758]
[1779133270296,30.98,76720.4,51.7,-0.79371,0.00019,14.08758]
[1779133270308,30.98,76720.4,51.7,-0.79371,0.00019,14.08758]
[1779133273058,30.98,76720.91,51.7,-0.79362,0.00019,14.09139]
[1779133275042,30.98,76721.33,51.7,-0.79355,0.00019,14.0944]
[1779133275449,30.97,76716.07,51.7,-0.79453,0.00019,14.0535]
[1779133276458,30.97,76716.07,51.7,-0.79453,0.00019,14.0535]
[1779133276559,30.97,76713.4,51.7,-0.79503,0.00019,14.03277]
[1779133279477,30.97,76715.1,51.7,-0.79472,0.00019,14.04577]
[1779133284514,30.97,76716.76,51.7,-0.79442,0.00019,14.0583]
[1779133286479,30.97,76716.43,51.7,-0.79448,0.00019,14.05567]
[1779133286627,30.97,76716.43,51.7,-0.79448,0.00019,14.05567]
[1779133289549,30.97,76719.16,51.7,-0.79398,0.00019,14.07652]
[1779133294584,30.97,76719.82,51.7,-0.79392,0.00019,14.07568]
[1779133298613,30.97,76709.66,51.7,-0.79582,0.00019,13.99668]
[1779133299620,30.97,76706.43,51.7,-0.79642,0.00019,13.97164]
[1779133302789,30.97,76707.0,51.7,-0.79631,0.00019,13.97614]
[1779133302935,30.97,76707.0,51.7,-0.79631,0.00019,13.97614]
[1779133309690,30.97,76706.89,51.7,-0.79633,0.00019,13.9753]
[1779133312711,30.97,76699.74,51.7,-0.79765,0.00018,13.91974]
[1779133313718,30.97,76697.36,51.7,-0.79809,0.00018,13.9013]
[1779133314719,30.97,76697.36,51.7,-0.79809,0.00018,13.9013]
[1779133314725,30.97,76694.82,51.7,-0.79856,0.00018,13.88164]
[1779133317747,30.97,76696.54,51.7,-0.79824,0.00018,13.89494]
[1779133319907,30.97,76696.55,51.7,-0.79824,0.00018,13.89497]
[1779133320053,30.97,76696.55,51.7,-0.79824,0.00018,13.89497]
[1779133320101,30.97,76696.55,51.7,-0.79824,0.00018,13.89497]
[1779133320768,30.97,76698.02,51.7,-0.79797,0.00018,13.9063]
[1779133326811,30.97,76697.54,51.7,-0.79807,0.00018,13.90218]
[1779133328454,30.97,76696.94,51.7,-0.79818,0.00018,13.89745]
[1779133328826,30.97,76677.13,51.7,-0.80181,0.00018,13.74309]
[1779133329835,30.97,76677.13,51.7,-0.80181,0.00018,13.74309]
[1779133330272,30.97,76674.06,51.7,-0.80238,0.00018,13.71892]
[1779133331261,30.97,76674.06,51.7,-0.80238,0.00018,13.71892]
[1779133331281,30.97,76672.43,51.7,-0.80267,0.00018,13.70612]
[1779133331578,30.97,76672.43,51.7,-0.80267,0.00018,13.70612]
[1779133331847,30.97,76668.52,51.7,-0.80338,0.00018,13.67556]
[1779133332854,30.97,76665.64,51.7,-0.80391,0.00018,13.65301]
[1779133333861,30.97,76663.96,51.7,-0.80421,0.00018,13.63985]
[1779133335061,30.97,76663.96,51.7,-0.80421,0.00018,13.63985]
[1779133335162,30.97,76664.87,51.7,-0.80405,0.00018,13.64697]
[1779133336780,30.97,76664.96,51.7,-0.80403,0.00018,13.64768]
[1779133336924,30.97,76664.96,51.7,-0.80403,0.00018,13.64768]
[1779133337889,30.97,76663.01,51.7,-0.80438,0.00018,13.6324]
[1779133340910,30.97,76664.57,51.7,-0.8041,0.00018,13.64463]
[1779133345945,30.97,76663.87,51.7,-0.80423,0.00018,13.63911]
[1779133349973,30.97,76665.78,51.7,-0.80388,0.00018,13.65397]
[1779133352545,30.97,76665.74,51.7,-0.80395,0.00018,13.64811]
[1779133352690,30.97,76665.74,51.7,-0.80395,0.00018,13.64811]
[1779133355008,30.97,76667.36,51.7,-0.80366,0.00018,13.66067]
[1779133356015,30.97,76665.24,51.7,-0.80404,0.00018,13.64404]
[1779133360044,30.96,76667.99,51.7,-0.80355,0.00018,13.66539]
[1779133361051,30.96,76669.55,51.7,-0.80327,0.00018,13.67754]
[1779133365079,30.96,76667.59,51.7,-0.80363,0.00018,13.66191]
[1779133368337,30.96,76668.07,51.7,-0.80355,0.00018,13.66553]
[1779133368481,30.96,76668.17,51.7,-0.80353,0.00018,13.66624]
[1779133370114,30.96,76665.32,51.7,-0.80405,0.00018,13.64381]
[1779133370672,30.96,76665.32,51.7,-0.80405,0.00018,13.64381]
[1779133371121,30.96,76667.83,51.7,-0.8036,0.00018,13.66337]
[1779133372128,30.96,76669.46,51.7,-0.8033,0.00018,13.67607]
[1779133374142,30.96,76671.57,51.7,-0.80292,0.00018,13.69231]
[1779133374454,30.96,76671.57,51.7,-0.80292,0.00018,13.69231]
[1779133375149,30.96,76673.92,51.7,-0.8025,0.00018,13.71057]
[1779133380184,30.96,76674.06,51.7,-0.80249,0.00018,13.71102]
[1779133382198,30.96,76675.8,51.7,-0.80218,0.00018,13.72436]
[1779133383205,30.96,76678.44,51.7,-0.8017,0.00018,13.74483]
[1779133384199,30.96,76678.44,51.7,-0.8017,0.00018,13.74483]
[1779133384325,30.96,76678.44,51.7,-0.8017,0.00018,13.74483]
[1779133384346,30.96,76678.44,51.7,-0.8017,0.00018,13.74483]
[1779133384212,30.96,76678.45,51.7,-0.8017,0.00018,13.74474]
[1779133385219,30.96,76678.64,51.7,-0.80167,0.00018,13.7461]
[1779133386123,30.96,76678.64,51.7,-0.80167,0.00018,13.7461]
[1779133386228,30.96,76689.68,51.7,-0.79965,0.00018,13.8322]
[1779133386809,30.96,76689.68,51.7,-0.79965,0.00018,13.8322]
[1779133387066,30.96,76689.68,51.7,-0.79965,0.00018,13.8322]
[1779133387236,30.96,76689.68,51.7,-0.79965,0.00018,13.8322]
[1779133387244,30.96,76695.57,51.7,-0.79857,0.00018,13.87814]
[1779133392268,30.96,76696.45,51.7,-0.7984,0.00018,13.88523]
[1779133392997,30.96,76696.45,51.7,-0.7984,0.00018,13.88523]
[1779133393275,30.96,76705.05,51.7,-0.79681,0.00018,13.95208]
[1779133394282,30.96,76710.03,51.7,-0.79589,0.00019,13.99068]
[1779133397402,30.96,76713.29,51.7,-0.79529,0.00019,14.0157]
[1779133398062,30.96,76713.29,51.7,-0.79529,0.00019,14.0157]
[1779133398125,30.96,76713.29,51.7,-0.79529,0.00019,14.0157]
[1779133398310,30.96,76720.24,51.7,-0.794,0.00019,14.0694]
[1779133399317,30.96,76722.82,51.7,-0.79352,0.00019,14.08919]
[1779133400274,30.96,76722.82,51.7,-0.79352,0.00019,14.08919]
[1779133400400,30.96,76722.82,51.7,-0.79352,0.00019,14.08919]
[1779133400324,30.96,76723.03,51.7,-0.79349,0.00019,14.09064]
[1779133400418,30.96,76723.03,51.7,-0.79349,0.00019,14.09064]
[1779133400570,30.96,76723.03,51.7,-0.79349,0.00019,14.09064]
[1779133401331,30.96,76723.14,51.7,-0.79347,0.00019,14.09132]
[1779133405359,30.96,76726.95,51.7,-0.79276,0.00019,14.12084]
[1779133410394,30.96,76727.9,51.7,-0.79258,0.00019,14.12817]
[1779133412423,30.96,76739.54,51.7,-0.79045,0.00019,14.21256]
[1779133413424,30.96,76739.54,51.7,-0.79045,0.00019,14.21256]
[1779133413422,30.96,76742.82,51.7,-0.78983,0.00019,14.23783]
[1779133414429,30.96,76744.75,51.7,-0.78946,0.00019,14.25266]
[1779133416127,30.96,76744.75,51.7,-0.78946,0.00019,14.25266]
[1779133416276,30.96,76744.75,51.7,-0.78946,0.00019,14.25266]
[1779133416356,30.96,76743.05,51.7,-0.78979,0.00019,14.23957]
[1779133419041,30.96,76757.05,51.7,-0.78713,0.00019,14.3472]
[1779133419474,30.96,76760.17,51.7,-0.78653,0.00019,14.37135]
[1779133421965,30.96,76757.53,51.7,-0.78702,0.00019,14.35158]
[1779133427532,30.96,76758.64,51.7,-0.78679,0.00019,14.3608]
[1779133430553,30.96,76756.32,51.7,-0.78723,0.00019,14.34321]
[1779133431595,30.96,76756.32,51.7,-0.78723,0.00019,14.34321]
[1779133431743,30.96,76756.32,51.7,-0.78723,0.00019,14.34321]
[1779133437654,30.96,76756.92,51.7,-0.78713,0.00019,14.34734]
[1779133439372,30.96,76755.64,51.7,-0.78738,0.00019,14.33732]
[1779133439391,30.96,76770.8,51.7,-0.78448,0.00019,14.45333]
[1779133439624,30.96,76770.8,51.7,-0.78448,0.00019,14.45333]
[1779133439920,30.96,76788.77,51.7,-0.78103,0.00019,14.59007]
[1779133440632,30.96,76788.77,51.7,-0.78103,0.00019,14.59007]
[1779133440771,30.96,76788.77,51.7,-0.78103,0.00019,14.59007]
[1779133440938,30.96,76796.06,51.7,-0.77962,0.00019,14.64526]
[1779133442245,30.96,76796.06,51.7,-0.77962,0.00019,14.64526]
[1779133442431,30.96,76811.58,51.7,-0.7766,0.0002,14.76247]
[1779133443004,30.96,76817.09,51.7,-0.77553,0.0002,14.80393]
[1779133443651,30.96,76832.5,51.7,-0.7725,0.0002,14.91954]
[1779133444661,30.96,76832.5,51.7,-0.7725,0.0002,14.91954]
[1779133445130,30.96,76834.2,51.7,-0.77217,0.0002,14.93212]
[1779133445937,30.96,76834.2,51.7,-0.77217,0.0002,14.93212]
[1779133446350,30.96,76834.2,51.7,-0.77217,0.0002,14.93212]
[1779133446408,30.96,76833.8,51.7,-0.77225,0.0002,14.92899]
[1779133447090,30.96,76833.8,51.7,-0.77225,0.0002,14.92899]
[1779133447238,30.96,76833.8,51.7,-0.77225,0.0002,14.92899]
[1779133447315,30.96,76845.78,51.7,-0.76988,0.0002,15.01839]
[1779133447679,30.96,76849.98,51.7,-0.76904,0.0002,15.04961]
[1779133448654,30.96,76849.98,51.7,-0.76904,0.0002,15.04961]
[1779133449285,30.96,76853.78,51.7,-0.76829,0.0002,15.07784]
[1779133450893,30.96,76852.89,51.7,-0.76846,0.0002,15.0713]
[1779133451712,30.96,76849.63,51.7,-0.76911,0.0002,15.04713]
[1779133452820,30.96,76849.63,51.7,-0.76911,0.0002,15.04713]
[1779133452869,30.96,76851.68,51.7,-0.7687,0.0002,15.06228]
[1779133453726,30.96,76854.54,51.7,-0.76813,0.0002,15.0835]
[1779133455740,30.96,76856.36,51.7,-0.76777,0.0002,15.09693]
[1779133460558,30.96,76855.97,51.7,-0.76785,0.0002,15.09385]
[1779133460784,30.96,76853.87,51.7,-0.76827,0.0002,15.07823]
[1779133461783,30.96,76849.44,51.7,-0.76916,0.0002,15.04524]
[1779133462869,30.96,76849.44,51.7,-0.76916,0.0002,15.04524]
[1779133463017,30.96,76849.44,51.7,-0.76916,0.0002,15.04524]
[1779133463030,30.96,76846.16,51.7,-0.76981,0.0002,15.02078]
[1779133465811,30.96,76840.27,51.7,-0.77099,0.0002,14.97663]
[1779133469839,30.96,76838.5,51.7,-0.77134,0.0002,14.96326]
[1779133472860,30.95,76836.0,51.7,-0.7719,0.0002,14.93879]
[1779133473668,30.95,76836.0,51.7,-0.7719,0.0002,14.93879]
[1779133473764,30.95,76836.0,51.7,-0.7719,0.0002,14.93879]
[1779133474193,30.95,76836.0,51.7,-0.7719,0.0002,14.93879]
[1779133474271,30.95,76830.09,51.7,-0.77307,0.0002,14.89443]
[1779133474876,30.95,76830.09,51.7,-0.77307,0.0002,14.89443]
[1779133474978,30.95,76828.84,51.7,-0.77332,0.0002,14.88495]
[1779133477895,30.95,76825.89,51.7,-0.77391,0.0002,14.86252]
[1779133478839,30.95,76825.89,51.7,-0.77391,0.0002,14.86252]
[1779133478983,30.95,76825.89,51.7,-0.77391,0.0002,14.86252]
[1779133479004,30.95,76823.58,51.7,-0.77437,0.0002,14.8451]
[1779133480350,30.95,76823.58,51.7,-0.77437,0.0002,14.8451]
[1779133481404,30.95,76818.41,51.7,-0.77538,0.0002,14.80611]
[1779133482935,30.95,76816.27,51.7,-0.7758,0.0002,14.79]
[1779133486451,30.95,76816.0,51.7,-0.77586,0.0002,14.78795]
[1779133486476,30.95,76862.08,51.7,-0.76674,0.0002,15.13165]
[1779133486986,30.95,76862.08,51.7,-0.76674,0.0002,15.13165]
[1779133487093,30.95,76862.08,51.7,-0.76674,0.0002,15.13165]
[1779133487188,30.95,76864.14,51.7,-0.76633,0.0002,15.14688]
[1779133488045,30.95,76864.14,51.7,-0.76633,0.0002,15.14688]
[1779133488701,30.95,76863.9,51.7,-0.76638,0.0002,15.145]
[1779133489472,30.95,76863.9,51.7,-0.76638,0.0002,15.145]
[1779133489493,30.95,76860.37,51.7,-0.76709,0.0002,15.1187]
[1779133490240,30.95,76860.37,51.7,-0.76709,0.0002,15.1187]
[1779133490244,30.95,76852.19,51.7,-0.76873,0.0002,15.05806]
[1779133490843,30.95,76852.19,51.7,-0.76873,0.0002,15.05806]
[1779133491012,30.95,76852.19,51.7,-0.76873,0.0002,15.05806]
[1779133491113,30.95,76844.45,51.7,-0.77026,0.0002,15.00051]
[1779133493026,30.95,76848.69,51.7,-0.76942,0.0002,15.03221]
[1779133494611,30.95,76847.14,51.7,-0.76972,0.0002,15.02073]
[1779133494755,30.95,76847.14,51.7,-0.76972,0.0002,15.02073]
[1779133500080,30.95,76845.38,51.7,-0.77007,0.0002,15.00788]
[1779133501207,30.95,76845.38,51.7,-0.77007,0.0002,15.00788]
[1779133501231,30.95,76852.05,51.7,-0.76874,0.0002,15.05743]
[1779133502094,30.95,76862.9,51.7,-0.76658,0.0002,15.13781]
[1779133503101,30.95,76869.64,51.7,-0.76523,0.0002,15.18747]
[1779133504108,30.95,76876.73,51.7,-0.7638,0.0002,15.23976]
[1779133505115,30.95,76873.91,51.7,-0.76437,0.0002,15.21905]
[1779133506110,30.95,76873.91,51.7,-0.76437,0.0002,15.21905]
[1779133506123,30.95,76866.56,51.7,-0.76584,0.0002,15.16492]
[1779133507503,30.95,76866.56,51.7,-0.76584,0.0002,15.16492]
[1779133507318,30.95,76857.62,51.7,-0.76763,0.0002,15.0988]
[1779133508012,30.95,76857.62,51.7,-0.76763,0.0002,15.0988]
[1779133508137,30.95,76859.72,51.7,-0.76721,0.0002,15.11429]
[1779133510116,30.95,76858.24,51.7,-0.76751,0.0002,15.10326]
[1779133510261,30.95,76858.24,51.7,-0.76751,0.0002,15.10326]
[1779133510299,30.95,76851.06,51.7,-0.76894,0.0002,15.04993]
[1779133511161,30.95,76853.24,51.7,-0.76851,0.0002,15.06612]
[1779133515194,30.95,76849.16,51.7,-0.76932,0.0002,15.03571]
[1779133516198,30.95,76851.08,51.7,-0.76894,0.0002,15.04995]
[1779133520228,30.95,76863.45,51.7,-0.76648,0.0002,15.14161]
[1779133521403,30.95,76864.22,51.7,-0.76632,0.0002,15.14722]
[1779133523247,30.95,76858.18,51.7,-0.76753,0.0002,15.10241]
[1779133524254,30.95,76854.93,51.7,-0.76819,0.0002,15.0782]
[1779133524913,30.95,76854.93,51.7,-0.76819,0.0002,15.0782]
[1779133525261,30.95,76854.43,51.7,-0.76829,0.0002,15.07442]
[1779133528282,30.95,76856.02,51.7,-0.76797,0.0002,15.0861]
[1779133529289,30.95,76858.95,51.7,-0.76739,0.0002,15.10777]
[1779133531303,30.95,76860.53,51.7,-0.76713,0.0002,15.11398]
[1779133533317,30.95,76858.84,51.7,-0.76747,0.0002,15.10131]
[1779133535974,30.95,76859.98,51.7,-0.76725,0.0002,15.10962]
[1779133538353,30.95,76857.07,51.7,-0.76784,0.0002,15.08782]
[1779133539363,30.95,76857.07,51.7,-0.76784,0.0002,15.08782]
[1779133539464,30.95,76848.84,51.7,-0.76948,0.0002,15.02666]
[1779133541374,30.95,76849.52,51.7,-0.76934,0.0002,15.03179]
[1779133543388,30.95,76853.8,51.7,-0.76849,0.0002,15.06361]
[1779133544395,30.95,76859.44,51.7,-0.76736,0.0002,15.10541]
[1779133545404,30.95,76859.44,51.7,-0.76736,0.0002,15.10541]
[1779133545430,30.95,76858.66,51.7,-0.76752,0.0002,15.09957]
[1779133549431,30.94,76860.89,51.7,-0.76708,0.0002,15.11584]
[1779133552474,30.94,76860.94,51.7,-0.76707,0.0002,15.11607]
[1779133552763,30.94,76862.1,51.7,-0.76684,0.0002,15.12458]
[1779133553366,30.94,76862.1,51.7,-0.76684,0.0002,15.12458]
[1779133553508,30.94,76862.1,51.7,-0.76684,0.0002,15.12458]
[1779133553544,30.94,76862.1,51.7,-0.76684,0.0002,15.12458]
[1779133553561,30.94,76872.84,51.7,-0.76469,0.0002,15.20406]
[1779133553691,30.94,76872.84,51.7,-0.76469,0.0002,15.20406]
[1779133554483,30.94,76874.0,51.7,-0.76445,0.0002,15.21269]
[1779133557995,30.95,76874.7,51.7,-0.7643,0.0002,15.21807]
[1779133560443,30.95,76875.51,51.7,-0.76414,0.0002,15.22418]
[1779133560525,30.95,76881.02,51.7,-0.76302,0.0002,15.26475]
[1779133560681,30.95,76881.02,51.7,-0.76302,0.0002,15.26475]
[1779133560771,30.95,76881.02,51.7,-0.76302,0.0002,15.26475]
[1779133560885,30.95,76881.02,51.7,-0.76302,0.0002,15.26475]
[1779133561458,30.95,76881.02,51.7,-0.76302,0.0002,15.26475]
[1779133561537,30.95,76888.26,51.7,-0.76156,0.0002,15.31787]
[1779133562542,30.95,76891.24,51.7,-0.76096,0.0002,15.33965]
[1779133564952,30.95,76889.64,51.7,-0.76128,0.0002,15.32786]
[1779133565446,30.95,76889.64,51.7,-0.76128,0.0002,15.32786]
[1779133565563,30.95,76913.88,51.7,-0.75635,0.0002,15.50424]
[1779133566573,30.95,76913.88,51.7,-0.75635,0.0002,15.50424]
[1779133566570,30.95,76919.18,51.7,-0.75526,0.00021,15.54271]
[1779133566714,30.95,76919.18,51.7,-0.75526,0.00021,15.54271]
[1779133567577,30.95,76919.23,51.7,-0.75525,0.00021,15.54302]
[1779133567661,30.95,76919.23,51.7,-0.75525,0.00021,15.54302]
[1779133567930,30.95,76919.23,51.7,-0.75525,0.00021,15.54302]
[1779133568019,30.95,76919.23,51.7,-0.75525,0.00021,15.54302]
[1779133568257,30.95,76919.23,51.7,-0.75525,0.00021,15.54302]
[1779133568518,30.95,76919.23,51.7,-0.75525,0.00021,15.54302]
[1779133568584,30.94,76905.81,51.7,-0.75801,0.0002,15.44527]
[1779133568719,30.94,76905.81,51.7,-0.75801,0.0002,15.44527]
[1779133568887,30.94,76905.81,51.7,-0.75801,0.0002,15.44527]
[1779133569285,30.94,76905.81,51.7,-0.75801,0.0002,15.44527]
[1779133569591,30.95,76900.34,51.7,-0.75911,0.0002,15.40599]
[1779133570487,30.95,76900.34,51.7,-0.75911,0.0002,15.40599]
[1779133570632,30.95,76900.34,51.7,-0.75911,0.0002,15.406]
[1779133570733,30.95,76899.05,51.7,-0.75937,0.0002,15.3966]
[1779133573810,30.95,76897.95,51.7,-0.75959,0.0002,15.38865]
[1779133574264,30.95,76897.95,51.7,-0.75959,0.0002,15.38865]
[1779133574337,30.95,76891.53,51.7,-0.7609,0.0002,15.34179]
[1779133575410,30.95,76891.53,51.7,-0.7609,0.0002,15.34179]
[1779133575421,30.94,76886.74,51.7,-0.76191,0.0002,15.30519]
[1779133579848,30.94,76888.24,51.7,-0.76162,0.0002,15.31589]
[1779133583072,30.94,76889.0,51.7,-0.76147,0.0002,15.32116]
[1779133583158,30.94,76883.42,51.7,-0.7626,0.0002,15.28018]
[1779133583690,30.94,76873.04,51.7,-0.7647,0.0002,15.20363]
[1779133584697,30.94,76869.84,51.7,-0.76534,0.0002,15.17997]
[1779133585715,30.94,76869.84,51.7,-0.76534,0.0002,15.17997]
[1779133587378,30.94,76869.77,51.7,-0.76536,0.0002,15.17941]
[1779133587521,30.94,76869.77,51.7,-0.76536,0.0002,15.17941]
[1779133587479,30.94,76867.79,51.7,-0.76576,0.0002,15.1646]
[1779133587718,30.94,76867.3,51.7,-0.76586,0.0002,15.16098]
[1779133588725,30.94,76865.47,51.7,-0.76623,0.0002,15.14744]
[1779133590443,30.94,76865.47,51.7,-0.76623,0.0002,15.14744]
[1779133590486,30.94,76883.84,51.7,-0.76253,0.0002,15.28273]
[1779133590962,30.94,76883.84,51.7,-0.76253,0.0002,15.28273]
[1779133591047,30.94,76893.28,51.7,-0.76066,0.0002,15.34678]
[1779133591746,30.94,76897.48,51.7,-0.7598,0.0002,15.37766]
[1779133593336,30.94,76895.55,51.7,-0.76019,0.0002,15.36377]
[1779133594549,30.94,76895.55,51.7,-0.76019,0.0002,15.36377]
[1779133594604,30.94,76893.38,51.7,-0.76063,0.0002,15.34808]
[1779133594767,30.94,76886.38,51.7,-0.76205,0.0002,15.29686]
[1779133596629,30.94,76884.42,51.7,-0.76244,0.0002,15.2825]
[1779133596781,30.94,76882.01,51.7,-0.76293,0.0002,15.26478]
[1779133599802,30.94,76877.01,51.7,-0.76394,0.0002,15.22799]
[1779133601208,30.94,76877.01,51.7,-0.76394,0.0002,15.22799]
[1779133601278,30.94,76879.87,51.7,-0.76336,0.0002,15.24898]
[1779133601792,30.94,76879.87,51.7,-0.76336,0.0002,15.24898]
[1779133601816,30.94,76875.55,51.7,-0.76423,0.0002,15.21721]
[1779133602736,30.94,76875.55,51.7,-0.76423,0.0002,15.21721]
[1779133602882,30.94,76875.55,51.7,-0.76423,0.0002,15.21721]
[1779133602983,30.94,76869.39,51.7,-0.76547,0.0002,15.17185]
[1779133605844,30.94,76867.65,51.7,-0.76581,0.0002,15.1593]
[1779133610879,30.94,76875.76,51.7,-0.76418,0.0002,15.21932]
[1779133614028,30.94,76875.63,51.7,-0.76421,0.0002,15.21816]
[1779133614078,30.94,76871.59,51.7,-0.76503,0.0002,15.18822]
[1779133615020,30.94,76871.59,51.7,-0.76503,0.0002,15.18822]
[1779133615070,30.94,76866.39,51.7,-0.76607,0.0002,15.1497]
[1779133616431,30.94,76866.39,51.7,-0.76607,0.0002,15.1497]
[1779133616631,30.94,76856.33,51.7,-0.76809,0.0002,15.0751]
[1779133616924,30.94,76856.33,51.7,-0.76809,0.0002,15.0751]
[1779133616944,30.94,76850.73,51.7,-0.7692,0.0002,15.0335]
[1779133619353,30.94,76850.44,51.7,-0.76926,0.0002,15.03137]
[1779133619499,30.94,76850.44,51.7,-0.76926,0.0002,15.03137]
[1779133621960,30.94,76853.46,51.7,-0.76866,0.0002,15.05385]
[1779133626485,30.94,76852.15,51.7,-0.76892,0.0002,15.04406]
[1779133626656,30.94,76852.15,51.7,-0.76892,0.0002,15.04406]
[1779133626587,30.94,76845.98,51.7,-0.77015,0.0002,14.99817]
[1779133626998,30.94,76838.24,51.7,-0.77168,0.0002,14.94044]
[1779133628008,30.94,76835.14,51.7,-0.7723,0.0002,14.91708]
[1779133631065,30.94,76833.79,51.7,-0.77257,0.0002,14.90665]
[1779133631137,30.94,76833.79,51.7,-0.77257,0.0002,14.90665]
[1779133631224,30.94,76830.78,51.7,-0.77317,0.0002,14.88396]
[1779133632040,30.94,76827.69,51.7,-0.77378,0.0002,14.86068]
[1779133633047,30.94,76824.03,51.7,-0.77451,0.0002,14.8331]
[1779133634486,30.94,76824.03,51.7,-0.77451,0.0002,14.8331]
[1779133634543,30.94,76821.13,51.7,-0.77508,0.0002,14.81118]
[1779133635099,30.94,76821.13,51.7,-0.77508,0.0002,14.81118]
[1779133635360,30.94,76821.13,51.7,-0.77508,0.0002,14.81118]
[1779133635418,30.94,76814.17,51.7,-0.77644,0.0002,14.75879]
[1779133635986,30.94,76814.17,51.7,-0.77644,0.0002,14.75879]
[1779133636130,30.94,76814.17,51.7,-0.77644,0.0002,14.75879]
[1779133636191,30.94,76823.07,51.7,-0.7747,0.0002,14.82575]
[1779133636792,30.94,76823.07,51.7,-0.7747,0.0002,14.82575]
[1779133637080,30.94,76823.07,51.7,-0.7747,0.0002,14.82575]
[1779133637166,30.93,76835.26,51.7,-0.7723,0.0002,14.91705]
[1779133638634,30.93,76835.26,51.7,-0.7723,0.0002,14.91705]
[1779133638084,30.93,76836.56,51.7,-0.77205,0.0002,14.92662]
[1779133639184,30.93,76836.56,51.7,-0.77205,0.0002,14.92662]
[1779133640098,30.93,76831.5,51.7,-0.77306,0.0002,14.88844]
[1779133641105,30.93,76827.17,51.7,-0.77391,0.0002,14.85583]
[1779133641726,30.93,76827.17,51.7,-0.77391,0.0002,14.85583]
[1779133642627,30.93,76820.84,51.7,-0.77516,0.0002,14.80811]
[1779133643122,30.93,76820.84,51.7,-0.77516,0.0002,14.80811]
[1779133643170,30.93,76814.66,51.7,-0.77637,0.0002,14.76159]
[1779133644546,30.93,76817.27,51.7,-0.77586,0.0002,14.78119]
[1779133645134,30.93,76820.13,51.7,-0.7753,0.0002,14.80272]
[1779133646141,30.93,76826.22,51.7,-0.77411,0.0002,14.84841]
[1779133647152,30.93,76826.22,51.7,-0.77411,0.0002,14.84841]
[1779133647484,30.93,76826.22,51.7,-0.77411,0.0002,14.84841]
[1779133647554,30.93,76825.44,51.7,-0.77427,0.0002,14.84233]
[1779133652567,30.93,76824.18,51.7,-0.77458,0.0002,14.82712]
[1779133652619,30.93,76823.99,51.7,-0.77462,0.0002,14.82551]
[1779133652710,30.93,76823.99,51.7,-0.77462,0.0002,14.82551]
[1779133653190,30.93,76824.02,51.7,-0.77461,0.0002,14.82573]
[1779133654197,30.93,76826.04,51.7,-0.77422,0.0002,14.84081]
[1779133656212,30.93,76828.06,51.7,-0.77383,0.0002,14.85575]
[1779133658229,30.93,76837.23,51.7,-0.77202,0.0002,14.92419]
[1779133659236,30.93,76839.37,51.7,-0.7716,0.0002,14.94015]
[1779133661395,30.93,76836.64,51.7,-0.77214,0.0002,14.91964]
[1779133662794,30.93,76836.14,51.7,-0.77225,0.0002,14.91553]
[1779133662877,30.93,76836.14,51.7,-0.77225,0.0002,14.91553]
[1779133663264,30.93,76831.14,51.7,-0.77324,0.0002,14.87809]
[1779133665980,30.92,76829.75,51.7,-0.77352,0.0002,14.86741]
[1779133666640,30.92,76829.75,51.7,-0.77352,0.0002,14.86741]
[1779133666286,30.92,76821.71,51.7,-0.77511,0.0002,14.8069]
[1779133667295,30.92,76821.71,51.7,-0.77511,0.0002,14.8069]
[1779133667396,30.92,76823.42,51.7,-0.77478,0.0002,14.81955]
[1779133668302,30.92,76823.42,51.7,-0.77478,0.0002,14.81955]
[1779133668638,30.92,76823.42,51.7,-0.77478,0.0002,14.81955]
[1779133668655,30.92,76825.23,51.7,-0.77442,0.0002,14.83299]
[1779133668785,30.92,76825.23,51.7,-0.77442,0.0002,14.83299]
[1779133669317,30.92,76818.71,51.7,-0.7757,0.0002,14.78396]
[1779133670326,30.92,76818.71,51.7,-0.7757,0.0002,14.78396]
[1779133670338,30.92,76817.91,51.7,-0.77586,0.0002,14.7779]
[1779133672337,30.92,76815.53,51.7,-0.77633,0.0002,14.75992]
[1779133673342,30.92,76815.53,51.7,-0.77633,0.0002,14.75992]
[1779133673344,30.92,76817.82,51.7,-0.77589,0.0002,14.77702]
[1779133676011,30.92,76817.01,51.7,-0.77605,0.0002,14.77054]
[1779133676365,30.92,76814.28,51.7,-0.77659,0.0002,14.74979]
[1779133678562,30.92,76807.49,51.7,-0.77793,0.0002,14.69813]
[1779133679205,30.92,76807.49,51.7,-0.77793,0.0002,14.69813]
[1779133679716,30.92,76807.49,51.7,-0.77793,0.0002,14.69813]
[1779133679387,30.92,76802.76,51.7,-0.77886,0.00019,14.66215]
[1779133680395,30.92,76800.0,51.7,-0.7794,0.00019,14.64104]
[1779133681402,30.92,76807.05,51.7,-0.77803,0.00019,14.69423]
[1779133682409,30.92,76810.69,51.7,-0.77733,0.0002,14.7215]
[1779133687444,30.91,76809.92,51.7,-0.77751,0.0002,14.71439]
[1779133688484,30.91,76809.92,51.7,-0.77751,0.0002,14.71439]
[1779133688504,30.91,76803.2,51.7,-0.77883,0.00019,14.6633]
[1779133689690,30.91,76796.29,51.7,-0.78018,0.00019,14.61066]
[1779133689949,30.91,76796.29,51.7,-0.78018,0.00019,14.61066]
[1779133690092,30.91,76796.29,51.7,-0.78018,0.00019,14.61066]
[1779133690465,30.91,76790.38,51.7,-0.78133,0.00019,14.56556]
[1779133691472,30.91,76798.5,51.7,-0.77976,0.00019,14.62685]
[1779133692479,30.91,76800.56,51.7,-0.77937,0.00019,14.64223]
[1779133694573,30.9,76806.49,51.7,-0.77823,0.00019,14.68651]
[1779133694827,30.9,76806.49,51.7,-0.77823,0.00019,14.68651]
[1779133695501,30.9,76817.48,51.7,-0.77609,0.0002,14.76928]
[1779133696508,30.9,76821.55,51.7,-0.7753,0.0002,14.79973]
[1779133697515,30.9,76820.83,51.7,-0.77545,0.0002,14.79402]
[1779133698523,30.9,76825.52,51.7,-0.77453,0.0002,14.82898]
[1779133699529,30.9,76831.35,51.7,-0.77339,0.0002,14.87259]
[1779133700538,30.9,76831.35,51.7,-0.77339,0.0002,14.87259]
[1779133700689,30.9,76831.35,51.7,-0.77339,0.0002,14.87259]
[1779133700639,30.9,76833.58,51.7,-0.77296,0.0002,14.88902]
[1779133704564,30.9,76827.72,51.7,-0.77414,0.0002,14.84418]
[1779133705571,30.89,76825.1,51.7,-0.77466,0.0002,14.82426]
[1779133706581,30.89,76825.1,51.7,-0.77466,0.0002,14.82426]
[1779133706664,30.89,76823.06,51.7,-0.77507,0.0002,14.80859]
[1779133707569,30.89,76823.06,51.7,-0.77507,0.0002,14.80859]
[1779133707711,30.89,76823.06,51.7,-0.77507,0.0002,14.80859]
[1779133707663,30.89,76822.73,51.7,-0.77514,0.0002,14.80597]
[1779133708592,30.89,76816.79,51.7,-0.7763,0.0002,14.7612]
[1779133713627,30.89,76812.87,51.7,-0.77714,0.0002,14.72557]
[1779133718662,30.88,76812.12,51.7,-0.77734,0.0002,14.71785]
[1779133720676,30.87,76808.65,51.7,-0.7781,0.0002,14.68862]
[1779133723505,30.86,76809.09,51.7,-0.77815,0.0002,14.68692]
[1779133723523,30.86,76809.09,51.7,-0.77815,0.0002,14.68692]
[1779133723650,30.86,76809.09,51.7,-0.77815,0.0002,14.68692]
[1779133724704,30.85,76816.1,51.7,-0.77679,0.0002,14.73947]
[1779133726718,30.85,76820.74,51.7,-0.77589,0.0002,14.77388]
[1779133727725,30.85,76824.83,51.7,-0.7751,0.0002,14.80444]
[1779133729739,30.85,76822.56,51.7,-0.77556,0.0002,14.78666]
[1779133731753,30.85,76819.33,51.7,-0.77621,0.0002,14.76167]
[1779133733767,30.84,76822.96,51.7,-0.77551,0.0002,14.7885]
[1779133735781,30.84,76826.61,51.7,-0.77481,0.0002,14.8154]
[1779133737085,30.84,76828.08,51.7,-0.77453,0.0002,14.82613]
[1779133737191,30.84,76828.08,51.7,-0.77453,0.0002,14.82613]
[1779133737243,30.84,76828.08,51.7,-0.77453,0.0002,14.82613]
[1779133737795,30.84,76832.96,51.7,-0.77357,0.0002,14.86274]
[1779133738332,30.84,76832.96,51.7,-0.77357,0.0002,14.86274]
[1779133738804,30.84,76832.96,51.7,-0.77357,0.0002,14.86274]
[1779133738937,30.84,76832.96,51.7,-0.77357,0.0002,14.86274]
[1779133739024,30.84,76830.42,51.7,-0.77408,0.0002,14.84346]
[1779133740033,30.84,76830.42,51.7,-0.77408,0.0002,14.84346]
[1779133740174,30.84,76830.42,51.7,-0.77408,0.0002,14.84346]
[1779133740246,30.84,76831.65,51.7,-0.77384,0.0002,14.85258]
[1779133743839,30.84,76832.76,51.7,-0.77363,0.0002,14.86052]
[1779133743914,30.84,76830.26,51.7,-0.77413,0.0002,14.84156]
[1779133744849,30.84,76830.26,51.7,-0.77413,0.0002,14.84156]
[1779133744911,30.84,76831.16,51.7,-0.77395,0.0002,14.84821]
[1779133750367,30.83,76830.99,51.7,-0.774,0.0002,14.84645]
[1779133750886,30.83,76833.21,51.7,-0.77357,0.0002,14.86293]
[1779133752531,30.83,76833.21,51.7,-0.77357,0.0002,14.86293]
[1779133752804,30.83,76833.21,51.7,-0.77357,0.0002,14.86293]
[1779133752601,30.83,76840.1,51.7,-0.77221,0.0002,14.91455]
[1779133752902,30.83,76840.1,51.7,-0.77221,0.0002,14.91455]
[1779133752926,30.83,76858.74,51.7,-0.76849,0.0002,15.05388]
[1779133754680,30.83,76858.74,51.7,-0.76849,0.0002,15.05388]
[1779133754757,30.83,76857.81,51.7,-0.76869,0.0002,15.04658]
[1779133754819,30.83,76857.81,51.7,-0.76869,0.0002,15.04658]
[1779133755028,30.83,76857.81,51.7,-0.76869,0.0002,15.04658]
[1779133755787,30.83,76857.81,51.7,-0.76869,0.0002,15.04658]
[1779133755788,30.83,76854.93,51.7,-0.76927,0.0002,15.02495]
[1779133755978,30.83,76854.93,51.7,-0.76927,0.0002,15.02495]
[1779133756179,30.83,76854.93,51.7,-0.76927,0.0002,15.02495]
[1779133756281,30.83,76854.93,51.7,-0.76927,0.0002,15.02495]
[1779133756326,30.83,76854.93,51.7,-0.76927,0.0002,15.02495]
[1779133756416,30.83,76858.94,51.7,-0.76847,0.0002,15.05485]
[1779133756928,30.83,76865.51,51.7,-0.76716,0.0002,15.1034]
[1779133759094,30.83,76868.95,51.7,-0.76648,0.0002,15.12847]
[1779133759949,30.83,76873.0,51.7,-0.76567,0.0002,15.15838]
[1779133761705,30.83,76873.0,51.7,-0.76567,0.0002,15.15838]
[1779133762971,30.83,76877.06,51.7,-0.76487,0.0002,15.18801]
[1779133763978,30.83,76879.35,51.7,-0.76441,0.0002,15.20476]
[1779133764987,30.83,76874.87,51.7,-0.76532,0.0002,15.17141]
[1779133768186,30.82,76874.73,51.7,-0.76536,0.0002,15.17004]
[1779133771429,30.82,76874.08,51.7,-0.7655,0.0002,15.1647]
[1779133772921,30.82,76874.4,51.7,-0.7655,0.0002,15.16134]
[1779133772984,30.82,76874.4,51.7,-0.7655,0.0002,15.16134]
[1779133773062,30.82,76874.4,51.7,-0.7655,0.0002,15.16134]
[1779133773085,30.82,76870.13,51.7,-0.76637,0.0002,15.1294]
[1779133775058,30.82,76868.26,51.7,-0.76676,0.0002,15.11501]
[1779133778079,30.81,76865.95,51.7,-0.76724,0.0002,15.09712]
[1779133780410,30.81,76866.38,51.7,-0.76716,0.0002,15.10009]
[1779133781100,30.81,76850.21,51.7,-0.77041,0.0002,14.97896]
[1779133782655,30.81,76850.21,51.7,-0.77041,0.0002,14.97896]
[1779133782750,30.81,76844.06,51.7,-0.77165,0.0002,14.93237]
[1779133783483,30.81,76844.06,51.7,-0.77165,0.0002,14.93237]
[1779133783530,30.81,76836.75,51.7,-0.7731,0.0002,14.87747]
[1779133784121,30.81,76831.99,51.7,-0.77405,0.0002,14.84138]
[1779133785130,30.81,76831.99,51.7,-0.77405,0.0002,14.84138]
[1779133785213,30.81,76832.45,51.7,-0.77396,0.0002,14.84464]
[1779133787142,30.81,76834.4,51.7,-0.77359,0.0002,14.85889]
[1779133789158,30.81,76836.11,51.7,-0.77326,0.0002,14.87153]
[1779133789259,30.81,76836.89,51.7,-0.77311,0.0002,14.87715]
[1779133789915,30.81,76836.89,51.7,-0.77311,0.0002,14.87715]
[1779133789953,30.81,76836.89,51.7,-0.77311,0.0002,14.87715]
[1779133790055,30.81,76836.89,51.7,-0.77311,0.0002,14.87715]
[1779133790163,30.8,76831.35,51.7,-0.77421,0.0002,14.8352]
[1779133791170,30.8,76828.02,51.7,-0.77488,0.0002,14.80989]
[1779133795793,30.8,76826.84,51.7,-0.77512,0.0002,14.80047]
[1779133800150,30.8,76826.4,51.7,-0.77523,0.0002,14.79636]
[1779133801203,30.8,76825.77,51.7,-0.77536,0.0002,14.79144]
[1779133801241,30.8,76830.56,51.7,-0.77442,0.0002,14.82744]
[1779133802249,30.8,76833.68,51.7,-0.7738,0.0002,14.85084]
[1779133803257,30.8,76846.63,51.7,-0.77124,0.0002,14.94801]
[1779133804269,30.8,76846.63,51.7,-0.77124,0.0002,14.94801]
[1779133804320,30.8,76846.22,51.7,-0.77133,0.0002,14.94468]
[1779133805440,30.8,76846.22,51.7,-0.77133,0.0002,14.94468]
[1779133805581,30.8,76846.22,51.7,-0.77133,0.0002,14.94468]
[1779133807717,30.79,76846.97,51.7,-0.77119,0.0002,14.94977]
[1779133807841,30.79,76840.09,51.7,-0.77257,0.0002,14.89784]
[1779133808294,30.79,76820.2,51.7,-0.77651,0.0002,14.74745]
[1779133809304,30.79,76820.2,51.7,-0.77651,0.0002,14.74745]
[1779133809387,30.79,76816.51,51.7,-0.77724,0.0002,14.71916]
[1779133811554,30.79,76816.82,51.7,-0.77719,0.0002,14.7212]
[1779133811672,30.79,76818.69,51.7,-0.77683,0.0002,14.73504]
[1779133812322,30.79,76823.8,51.7,-0.77583,0.0002,14.77337]
[1779133815343,30.78,76829.8,51.7,-0.77468,0.0002,14.8175]
[1779133816350,30.78,76826.52,51.7,-0.77534,0.0002,14.79238]
[1779133817357,30.78,76824.71,51.7,-0.77571,0.0002,14.77829]
[1779133818364,30.78,76822.19,51.7,-0.77621,0.0002,14.75878]
[1779133821929,30.77,76822.37,51.7,-0.77621,0.0002,14.75886]
[1779133822070,30.77,76822.37,51.7,-0.77621,0.0002,14.75886]
[1779133823077,30.77,76822.67,51.7,-0.77616,0.0002,14.7607]
[1779133823399,30.77,76821.83,51.7,-0.77634,0.0002,14.75391]
[1779133824406,30.77,76814.7,51.7,-0.77775,0.0002,14.69941]
[1779133825413,30.77,76812.84,51.7,-0.77813,0.0002,14.68491]
[1779133827427,30.77,76822.87,51.7,-0.77618,0.0002,14.76026]
[1779133828434,30.76,76826.86,51.7,-0.7754,0.0002,14.79006]
[1779133830448,30.76,76828.85,51.7,-0.77503,0.0002,14.80439]
[1779133834451,30.76,76828.92,51.7,-0.7751,0.0002,14.79841]
[1779133834476,30.76,76828.57,51.7,-0.77518,0.0002,14.7954]
[1779133835483,30.76,76825.79,51.7,-0.77573,0.0002,14.77401]
[1779133837497,30.75,76827.83,51.7,-0.77536,0.0002,14.78855]
[1779133838504,30.74,76831.8,51.7,-0.77469,0.0002,14.814]
[1779133839511,30.72,76835.34,51.7,-0.77408,0.0002,14.83745]
[1779133840518,30.71,76837.12,51.7,-0.77382,0.0002,14.84738]
[1779133842532,30.69,76833.0,51.7,-0.77483,0.0002,14.80914]
[1779133847567,30.67,76835.63,51.7,-0.77442,0.0002,14.82482]
[1779133848574,30.67,76837.35,51.7,-0.77409,0.0002,14.83764]
[1779133850600,30.67,76837.81,51.7,-0.774,0.0002,14.84092]
[1779133850741,30.67,76837.81,51.7,-0.774,0.0002,14.84092]
[1779133852743,30.67,76839.25,51.7,-0.77373,0.0002,14.85142]
[1779133853609,30.67,76844.65,51.7,-0.77266,0.0002,14.89182]
[1779133854618,30.67,76844.65,51.7,-0.77266,0.0002,14.89182]
[1779133854651,30.67,76845.3,51.7,-0.77254,0.0002,14.89648]
[1779133856354,30.67,76846.8,51.7,-0.77225,0.0002,14.90756]
[1779133857637,30.66,76849.74,51.7,-0.77167,0.0002,14.92922]
[1779133858644,30.66,76852.5,51.7,-0.77113,0.0002,14.94974]
[1779133860772,30.66,76848.88,51.7,-0.77187,0.0002,14.92189]
[1779133861004,30.66,76848.88,51.7,-0.77187,0.0002,14.92189]
[1779133862675,30.66,76846.92,51.7,-0.77227,0.0002,14.90658]
[1779133863680,30.66,76848.56,51.7,-0.77195,0.0002,14.91867]
[1779133867994,30.65,76848.05,51.7,-0.77208,0.0002,14.91385]
[1779133868138,30.65,76848.05,51.7,-0.77208,0.0002,14.91385]
[1779133869723,30.65,76845.76,51.7,-0.77255,0.0002,14.89608]
[1779133870284,30.65,76845.76,51.7,-0.77255,0.0002,14.89608]
[1779133870584,30.65,76845.76,51.7,-0.77255,0.0002,14.89608]
[1779133870733,30.65,76848.71,51.7,-0.77197,0.0002,14.91812]
[1779133871010,30.65,76848.71,51.7,-0.77197,0.0002,14.91812]
[1779133871739,30.65,76859.16,51.7,-0.76988,0.0002,14.99657]
[1779133872746,30.65,76869.86,51.7,-0.76774,0.0002,15.07656]
[1779133873754,30.65,76869.58,51.7,-0.7678,0.0002,15.07436]
[1779133874379,30.65,76869.58,51.7,-0.7678,0.0002,15.07436]
[1779133874760,30.65,76869.83,51.7,-0.76775,0.0002,15.07604]
[1779133878788,30.65,76873.89,51.7,-0.76695,0.0002,15.10565]
[1779133880802,30.64,76883.12,51.7,-0.76509,0.0002,15.17409]
[1779133881809,30.64,76881.11,51.7,-0.7655,0.0002,15.15899]
[1779133882816,30.64,76878.72,51.7,-0.76599,0.0002,15.14098]
[1779133883824,30.64,76876.93,51.7,-0.76636,0.0002,15.12744]
[1779133884166,30.64,76876.93,51.7,-0.76636,0.0002,15.12744]
[1779133884243,30.64,76876.93,51.7,-0.76636,0.0002,15.12744]
[1779133884307,30.64,76876.93,51.7,-0.76636,0.0002,15.12744]
[1779133886845,30.64,76869.45,51.7,-0.76789,0.0002,15.07108]
[1779133888860,30.64,76867.57,51.7,-0.76828,0.0002,15.05659]
[1779133890874,30.64,76869.24,51.7,-0.76795,0.0002,15.06863]
[1779133892888,30.64,76866.77,51.7,-0.76851,0.0002,15.04441]
[1779133896916,30.63,76868.5,51.7,-0.76818,0.0002,15.05681]
[1779133897923,30.63,76865.15,51.7,-0.76886,0.0002,15.03163]
[1779133900017,30.63,76864.37,51.7,-0.76902,0.0002,15.02569]
[1779133900158,30.63,76864.37,51.7,-0.76902,0.0002,15.02569]
[1779133902958,30.63,76866.57,51.7,-0.76858,0.0002,15.04207]
[1779133905979,30.63,76873.54,51.7,-0.76717,0.0002,15.09408]
[1779133906986,30.63,76878.17,51.7,-0.76624,0.0002,15.12855]
[1779133907993,30.63,76886.02,51.7,-0.76465,0.0002,15.1869]
[1779133910009,30.63,76891.61,51.7,-0.76353,0.0002,15.22801]
[1779133911014,30.63,76884.38,51.7,-0.765,0.0002,15.174]
[1779133912021,30.63,76880.2,51.7,-0.76586,0.0002,15.14265]
[1779133913929,30.63,76882.53,51.7,-0.76539,0.0002,15.15986]
[1779133914169,30.63,76882.53,51.7,-0.76539,0.0002,15.15986]
[1779133914249,30.63,76889.36,51.7,-0.76401,0.0002,15.2105]
[1779133916218,30.63,76890.23,51.7,-0.76383,0.0002,15.21679]
[1779133916362,30.63,76890.23,51.7,-0.76383,0.0002,15.21679]
[1779133917797,30.63,76890.94,51.7,-0.76369,0.0002,15.22189]
[1779133918063,30.62,76895.2,51.7,-0.76284,0.0002,15.25313]
[1779133919073,30.62,76895.2,51.7,-0.76284,0.0002,15.25313]
[1779133919140,30.62,76894.68,51.7,-0.76295,0.0002,15.24905]
[1779133920085,30.62,76894.68,51.7,-0.76295,0.0002,15.24905]
[1779133920160,30.62,76891.75,51.7,-0.76355,0.0002,15.2271]
[1779133923098,30.62,76894.36,51.7,-0.76304,0.0002,15.24589]
[1779133927133,30.62,76895.74,51.7,-0.76277,0.0002,15.25551]
[1779133927252,30.62,76895.74,51.7,-0.76277,0.0002,15.25551]
[1779133927253,30.62,76896.2,51.7,-0.76268,0.0002,15.25884]
[1779133929082,30.62,76894.73,51.7,-0.76298,0.0002,15.24785]
[1779133929171,30.62,76894.73,51.7,-0.76298,0.0002,15.24785]
[1779133929187,30.62,76896.08,51.7,-0.76271,0.0002,15.25779]
[1779133930154,30.62,76896.08,51.7,-0.76271,0.0002,15.25779]
[1779133930255,30.62,76896.94,51.7,-0.76254,0.0002,15.26408]
[1779133932100,30.62,76897.19,51.7,-0.76249,0.0002,15.26584]
[1779133932242,30.62,76897.19,51.7,-0.76249,0.0002,15.26584]
[1779133932343,30.62,76899.49,51.7,-0.76202,0.0002,15.28278]
[1779133935190,30.62,76897.72,51.7,-0.76239,0.0002,15.26935]
[1779133936373,30.62,76897.72,51.7,-0.76239,0.0002,15.26935]
[1779133936429,30.62,76897.72,51.7,-0.76239,0.0002,15.26935]
[1779133936572,30.61,76897.25,51.7,-0.76249,0.0002,15.26577]
[1779133937411,30.61,76897.25,51.7,-0.76249,0.0002,15.26577]
[1779133937581,30.61,76904.1,51.7,-0.76109,0.00021,15.31641]
[1779133938211,30.61,76913.46,51.7,-0.75917,0.00021,15.38534]
[1779133939409,30.61,76918.47,51.7,-0.75814,0.00021,15.42201]
[1779133940225,30.61,76921.11,51.7,-0.7576,0.00021,15.44118]
[1779133942287,30.61,76920.2,51.7,-0.75779,0.00021,15.4343]
[1779133942345,30.61,76923.38,51.7,-0.75714,0.00021,15.45741]
[1779133943246,30.61,76925.44,51.7,-0.75672,0.00021,15.47228]
[1779133944253,30.61,76922.75,51.7,-0.75728,0.00021,15.45235]
[1779133947275,30.61,76924.61,51.7,-0.75692,0.00021,15.46536]
[1779133948447,30.61,76927.9,51.7,-0.75624,0.00021,15.48922]
[1779133949059,30.61,76927.9,51.7,-0.75624,0.00021,15.48922]
[1779133949122,30.61,76927.9,51.7,-0.75624,0.00021,15.48922]
[1779133949200,30.61,76927.9,51.7,-0.75624,0.00021,15.48922]
[1779133949288,30.61,76931.03,51.7,-0.7556,0.00021,15.51185]
[1779133954323,30.6,76932.46,51.7,-0.75539,0.00021,15.51563]
[1779133955330,30.6,76936.05,51.7,-0.75465,0.00021,15.54156]
[1779133956338,30.6,76939.04,51.7,-0.75404,0.00021,15.56316]
[1779133958352,30.6,76934.88,51.7,-0.75491,0.00021,15.53268]
[1779133959359,30.6,76931.82,51.7,-0.75555,0.00021,15.51022]
[1779133961373,30.6,76928.12,51.7,-0.75632,0.00021,15.48297]
[1779133964915,30.6,76929.41,51.7,-0.75606,0.00021,15.49225]
[1779133965056,30.6,76929.41,51.7,-0.75606,0.00021,15.49225]
[1779133965016,30.59,76928.95,51.7,-0.75616,0.00021,15.48859]
[1779133965401,30.59,76929.1,51.7,-0.75613,0.00021,15.48968]
[1779133966408,30.59,76932.33,51.7,-0.75546,0.00021,15.5132]
[1779133971443,30.59,76930.46,51.7,-0.75587,0.00021,15.49903]
[1779133974464,30.59,76926.84,51.7,-0.75663,0.00021,15.47199]
[1779133978492,30.59,76924.59,51.7,-0.75712,0.00021,15.45472]
[1779133979499,30.59,76922.53,51.7,-0.75755,0.00021,15.43943]
[1779133981020,30.59,76922.53,51.7,-0.75755,0.00021,15.43943]
[1779133981162,30.59,76923.15,51.7,-0.75743,0.00021,15.44382]
[1779133983527,30.58,76932.41,51.7,-0.75552,0.00021,15.51112]
[1779133986548,30.58,76929.21,51.7,-0.7562,0.00021,15.48742]
[1779133987555,30.58,76925.38,51.7,-0.757,0.00021,15.45916]
[1779133988562,30.58,76923.52,51.7,-0.75739,0.00021,15.44535]
[1779133990576,30.58,76921.55,51.7,-0.75781,0.00021,15.4306]
[1779133992591,30.58,76919.3,51.7,-0.75828,0.00021,15.4138]
[1779133994255,30.58,76920.6,51.7,-0.75801,0.00021,15.42324]
[1779133994606,30.58,76911.03,51.7,-0.75999,0.00021,15.35264]
[1779133995612,30.58,76909.02,51.7,-0.76041,0.00021,15.33761]
[1779133997086,30.58,76909.02,51.7,-0.76041,0.00021,15.33761]
[1779133996619,30.58,76903.11,51.7,-0.76162,0.00021,15.29387]
[1779133997575,30.58,76903.11,51.7,-0.76162,0.00021,15.29387]
[1779133997716,30.58,76903.11,51.7,-0.76162,0.00021,15.29387]
[1779133997817,30.58,76902.73,51.7,-0.7617,0.00021,15.29106]
[1779134000648,30.58,76908.31,51.7,-0.76056,0.00021,15.33237]
[1779134001656,30.58,76908.31,51.7,-0.76056,0.00021,15.33237]
[1779134001668,30.58,76908.31,51.7,-0.76056,0.00021,15.33237]
[1779134001757,30.58,76911.02,51.7,-0.76,0.00021,15.35235]
[1779134002124,30.58,76911.02,51.7,-0.76,0.00021,15.35235]
[1779134002691,30.58,76911.02,51.7,-0.76,0.00021,15.35235]
[1779134004387,30.58,76910.47,51.7,-0.76012,0.00021,15.34818]
[1779134004675,30.58,76905.69,51.7,-0.7611,0.00021,15.3128]
[1779134005682,30.58,76907.5,51.7,-0.76073,0.00021,15.32618]
[1779134009252,30.58,76907.26,51.7,-0.76078,0.00021,15.32435]
[1779134009710,30.58,76908.99,51.7,-0.76042,0.00021,15.33712]
[1779134010714,30.58,76908.99,51.7,-0.76042,0.00021,15.33712]
[1779134010827,30.58,76908.99,51.7,-0.76042,0.00021,15.33712]
[1779134010900,30.58,76903.19,51.7,-0.76162,0.00021,15.29418]
[1779134011726,30.58,76903.19,51.7,-0.76162,0.00021,15.29418]
[1779134011789,30.58,76904.3,51.7,-0.76144,0.00021,15.29696]
[1779134012734,30.58,76904.3,51.7,-0.76144,0.00021,15.29696]
[1779134013071,30.58,76904.3,51.7,-0.76144,0.00021,15.29696]
[1779134012835,30.57,76903.36,51.7,-0.76164,0.00021,15.28992]
[1779134013213,30.57,76903.36,51.7,-0.76164,0.00021,15.28992]
[1779134013738,30.57,76903.34,51.7,-0.76164,0.00021,15.2897]
[1779134015752,30.57,76901.37,51.7,-0.76205,0.00021,15.27496]
[1779134017766,30.57,76897.65,51.7,-0.76282,0.0002,15.24723]
[1779134019780,30.57,76892.12,51.7,-0.76395,0.0002,15.20607]
[1779134020787,30.57,76889.07,51.7,-0.76457,0.0002,15.18337]
[1779134022861,30.57,76888.63,51.7,-0.76466,0.0002,15.17999]
[1779134024684,30.57,76888.34,51.7,-0.76473,0.0002,15.17752]
[1779134025992,30.57,76880.65,51.7,-0.7663,0.0002,15.11978]
[1779134026829,30.57,76878.11,51.7,-0.76682,0.0002,15.10067]
[1779134027836,30.57,76875.91,51.7,-0.76727,0.0002,15.08411]
[1779134028843,30.57,76877.66,51.7,-0.76692,0.0002,15.09715]
[1779134029535,30.57,76877.66,51.7,-0.76692,0.0002,15.09715]
[1779134029676,30.57,76877.66,51.7,-0.76692,0.0002,15.09715]
[1779134034601,30.57,76878.44,51.7,-0.76677,0.0002,15.1026]
[1779134035317,30.57,76879.75,51.7,-0.76651,0.0002,15.11233]
[1779134035892,30.57,76877.36,51.7,-0.76699,0.0002,15.09436]
[1779134037810,30.57,76876.49,51.7,-0.76717,0.0002,15.08775]
[1779134037906,30.57,76874.88,51.7,-0.7675,0.0002,15.07561]
[1779134038913,30.57,76870.78,51.7,-0.76833,0.0002,15.04478]
[1779134040363,30.57,76870.77,51.7,-0.76834,0.0002,15.04465]
[1779134042881,30.57,76869.23,51.7,-0.76865,0.0002,15.03305]
[1779134042956,30.57,76864.57,51.7,-0.76959,0.0002,14.99797]
[1779134043958,30.57,76862.08,51.7,-0.77009,0.0002,14.97921]
[1779134045432,30.57,76860.53,51.7,-0.7704,0.0002,14.96755]
[1779134045572,30.57,76860.53,51.7,-0.7704,0.0002,14.96755]
[1779134045968,30.57,76860.07,51.7,-0.77049,0.0002,14.96413]
[1779134048991,30.57,76857.7,51.7,-0.77097,0.0002,14.94613]
[1779134051004,30.57,76861.68,51.7,-0.77018,0.0002,14.97583]
[1779134052027,30.57,76861.68,51.7,-0.77018,0.0002,14.97583]
[1779134052045,30.57,76861.68,51.7,-0.77018,0.0002,14.97583]
[1779134052124,30.56,76862.76,51.7,-0.76997,0.0002,14.98382]
[1779134056394,30.56,76861.86,51.7,-0.77016,0.0002,14.97673]
[1779134061078,30.56,76862.23,51.7,-0.77009,0.0002,14.97916]
[1779134061219,30.56,76862.51,51.7,-0.77004,0.0002,14.98111]
[1779134062083,30.56,76862.33,51.7,-0.77008,0.0002,14.97967]
[1779134064104,30.56,76850.61,51.7,-0.77244,0.0002,14.89086]
[1779134065110,30.56,76849.78,51.7,-0.77261,0.0002,14.88447]
[1779134066117,30.56,76851.63,51.7,-0.77224,0.0002,14.89837]
[1779134067125,30.56,76855.17,51.7,-0.77153,0.0002,14.92502]
[1779134070146,30.56,76857.44,51.7,-0.77109,0.0002,14.94193]
[1779134075183,30.56,76856.55,51.7,-0.77133,0.0002,14.92939]
[1779134076217,30.56,76862.49,51.7,-0.77013,0.0002,14.97422]
[1779134077307,30.56,76862.49,51.7,-0.77013,0.0002,14.97422]
[1779134077435,30.56,76862.49,51.7,-0.77013,0.0002,14.97422]
[1779134077449,30.56,76862.49,51.7,-0.77013,0.0002,14.97422]
[1779134078733,30.56,76856.36,51.7,-0.77138,0.0002,14.92757]
[1779134079971,30.56,76856.36,51.7,-0.77138,0.0002,14.92757]
[1779134080022,30.55,76850.03,51.7,-0.77265,0.0002,14.87953]
[1779134080475,30.55,76844.77,51.7,-0.7737,0.0002,14.83956]
[1779134081518,30.55,76847.85,51.7,-0.77309,0.0002,14.86287]
[1779134082452,30.55,76845.93,51.7,-0.77348,0.0002,14.84824]
[1779134086269,30.55,76843.92,51.7,-0.77388,0.0002,14.83274]
[1779134088284,30.55,76842.08,51.7,-0.77425,0.0002,14.81869]
[1779134091305,30.55,76837.85,51.7,-0.7751,0.0002,14.78643]
[1779134093230,30.55,76837.56,51.7,-0.77516,0.0002,14.78408]
[1779134093371,30.55,76837.56,51.7,-0.77516,0.0002,14.78408]
[1779134099042,30.55,76839.07,51.7,-0.77488,0.0002,14.79481]
[1779134100410,30.55,76840.91,51.7,-0.77453,0.0002,14.80832]
[1779134101553,30.55,76852.86,51.7,-0.77214,0.0002,14.89895]
[1779134102919,30.55,76855.37,51.7,-0.77163,0.0002,14.91795]
[1779134103389,30.55,76851.35,51.7,-0.77244,0.0002,14.88752]
[1779134108424,30.55,76854.31,51.7,-0.77186,0.0002,14.90947]
[1779134109484,30.55,76854.31,51.7,-0.77186,0.0002,14.90947]
[1779134109625,30.55,76854.31,51.7,-0.77186,0.0002,14.90947]
[1779134114467,30.54,76857.72,51.7,-0.7712,0.0002,14.93449]
[1779134115474,30.54,76860.2,51.7,-0.7707,0.0002,14.95307]
[1779134119502,30.54,76862.03,51.7,-0.77035,0.0002,14.96627]
[1779134123695,30.54,76862.15,51.7,-0.77034,0.0002,14.96669]
[1779134123786,30.54,76866.01,51.7,-0.76956,0.0002,14.99577]
[1779134125544,30.54,76863.21,51.7,-0.77013,0.0002,14.9745]
[1779134126551,30.54,76860.44,51.7,-0.77069,0.0002,14.95345]
[1779134128565,30.54,76862.5,51.7,-0.77028,0.0002,14.96874]
[1779134133600,30.53,76862.3,51.7,-0.7704,0.0002,14.96109]
[1779134134605,30.53,76862.3,51.7,-0.7704,0.0002,14.96109]
[1779134134865,30.53,76862.3,51.7,-0.7704,0.0002,14.96109]
[1779134134966,30.53,76862.16,51.7,-0.77043,0.0002,14.95988]
[1779134137727,30.53,76862.3,51.7,-0.77041,0.0002,14.96063]
[1779134138908,30.53,76861.74,51.7,-0.77053,0.0002,14.95624]
[1779134138915,30.53,76861.74,51.7,-0.77053,0.0002,14.95624]
[1779134139016,30.53,76852.27,51.7,-0.77244,0.0002,14.88445]
[1779134139642,30.53,76846.24,51.7,-0.77365,0.0002,14.83859]
[1779134140649,30.53,76847.76,51.7,-0.77334,0.0002,14.85006]
[1779134143670,30.53,76843.03,51.7,-0.7743,0.0002,14.81388]
[1779134144678,30.53,76839.49,51.7,-0.775,0.0002,14.7869]
[1779134145684,30.53,76835.91,51.7,-0.77572,0.0002,14.75947]
[1779134150458,30.53,76834.61,51.7,-0.776,0.0002,14.74887]
[1779134150599,30.53,76834.61,51.7,-0.776,0.0002,14.74887]
[1779134153741,30.52,76832.51,51.7,-0.77644,0.0002,14.73202]
[1779134154463,30.52,76832.51,51.7,-0.77644,0.0002,14.73202]
[1779134154748,30.52,76830.1,51.7,-0.77692,0.0002,14.71343]
[1779134155757,30.52,76830.1,51.7,-0.77692,0.0002,14.71343]
[1779134155858,30.52,76834.37,51.7,-0.77608,0.0002,14.74586]
[1779134156767,30.52,76834.37,51.7,-0.77608,0.0002,14.74586]
[1779134156868,30.52,76834.88,51.7,-0.77598,0.0002,14.74955]
[1779134157635,30.52,76834.88,51.7,-0.77598,0.0002,14.74955]
[1779134157769,30.52,76839.96,51.7,-0.77497,0.0002,14.78807]
[1779134161798,30.52,76843.99,51.7,-0.77419,0.0002,14.81816]
[1779134162804,30.52,76846.32,51.7,-0.77372,0.0002,14.83585]
[1779134163306,30.52,76846.32,51.7,-0.77372,0.0002,14.83585]
[1779134163811,30.52,76849.54,51.7,-0.77308,0.0002,14.86026]
[1779134165825,30.52,76851.84,51.7,-0.77262,0.0002,14.87757]
[1779134166706,30.52,76851.84,51.7,-0.77262,0.0002,14.87757]
[1779134166849,30.52,76851.84,51.7,-0.77262,0.0002,14.87757]
[1779134170908,30.52,76852.7,51.7,-0.77246,0.0002,14.88372]
[1779134173883,30.52,76855.75,51.7,-0.77186,0.0002,14.90644]
[1779134177911,30.51,76861.48,51.7,-0.77072,0.0002,14.94927]
[1779134178478,30.51,76861.48,51.7,-0.77072,0.0002,14.94927]
[1779134178918,30.51,76865.64,51.7,-0.76988,0.0002,14.98051]
[1779134180932,30.51,76869.5,51.7,-0.76911,0.0002,15.00947]
[1779134181939,30.51,76871.27,51.7,-0.76875,0.0002,15.02285]
[1779134182839,30.51,76871.27,51.7,-0.76875,0.0002,15.02285]
[1779134182933,30.51,76871.27,51.7,-0.76875,0.0002,15.02285]
[1779134182972,30.51,76871.27,51.7,-0.76875,0.0002,15.02285]
[1779134182982,30.51,76871.27,51.7,-0.76875,0.0002,15.02285]
[1779134183073,30.51,76874.72,51.7,-0.76805,0.0002,15.04883]
[1779134183953,30.51,76877.14,51.7,-0.76756,0.0002,15.06702]
[1779134188988,30.51,76876.2,51.7,-0.76775,0.0002,15.05989]
[1779134189995,30.51,76865.37,51.7,-0.76994,0.0002,14.97831]
[1779134191002,30.51,76860.35,51.7,-0.77101,0.0002,14.93493]
[1779134193016,30.51,76862.01,51.7,-0.77068,0.0002,14.94745]
[1779134195030,30.51,76860.14,51.7,-0.77105,0.0002,14.93327]
[1779134197044,30.51,76858.19,51.7,-0.77145,0.0002,14.9182]
[1779134199677,30.51,76858.35,51.7,-0.77143,0.0002,14.91928]
[1779134199817,30.51,76858.35,51.7,-0.77143,0.0002,14.91928]
[1779134202539,30.51,76858.29,51.7,-0.77145,0.0002,14.91855]
[1779134202814,30.51,76858.29,51.7,-0.77145,0.0002,14.91855]
[1779134202991,30.51,76858.29,51.7,-0.77145,0.0002,14.91855]
[1779134203087,30.51,76849.38,51.7,-0.77324,0.0002,14.8506]
[1779134204094,30.51,76845.92,51.7,-0.77394,0.0002,14.82418]
[1779134206174,30.51,76845.98,51.7,-0.77393,0.0002,14.82456]
[1779134208122,30.51,76844.24,51.7,-0.77428,0.0002,14.81127]
[1779134212058,30.51,76843.92,51.7,-0.77434,0.0002,14.8088]
[1779134212151,30.51,76828.79,51.7,-0.77736,0.0002,14.69335]
[1779134213165,30.51,76828.79,51.7,-0.77736,0.0002,14.69335]
[1779134213244,30.51,76822.22,51.7,-0.77867,0.0002,14.64269]
[1779134215289,30.51,76823.68,51.7,-0.77838,0.0002,14.65388]
[1779134215434,30.51,76824.3,51.7,-0.77826,0.0002,14.65858]
[1779134215689,30.51,76824.3,51.7,-0.77826,0.0002,14.65858]
[1779134216179,30.51,76824.25,51.7,-0.77827,0.0002,14.65814]
[1779134217186,30.51,76822.27,51.7,-0.77866,0.0002,14.64289]
[1779134221214,30.5,76838.16,51.7,-0.77551,0.0002,14.76417]
[1779134222221,30.5,76839.87,51.7,-0.77517,0.0002,14.77723]
[1779134223230,30.5,76839.87,51.7,-0.77517,0.0002,14.77723]
[1779134223331,30.5,76836.9,51.7,-0.77577,0.0002,14.75434]
[1779134224237,30.5,76836.9,51.7,-0.77577,0.0002,14.75434]
[1779134224338,30.5,76837.35,51.7,-0.77568,0.0002,14.75768]
[1779134230279,30.5,76837.33,51.7,-0.7757,0.0002,14.75689]
[1779134231461,30.5,76837.72,51.7,-0.77563,0.0002,14.75977]
[1779134231603,30.5,76837.72,51.7,-0.77563,0.0002,14.75977]
[1779134234307,30.5,76841.96,51.7,-0.77479,0.0002,14.79192]
[1779134235316,30.5,76841.96,51.7,-0.77479,0.0002,14.79192]
[1779134236321,30.5,76842.36,51.7,-0.77471,0.0002,14.79498]
[1779134239342,30.5,76847.16,51.7,-0.77375,0.0002,14.83152]
[1779134245387,30.5,76846.98,51.7,-0.77379,0.0002,14.82998]
[1779134247060,30.5,76846.98,51.7,-0.77379,0.0002,14.82998]
[1779134247202,30.5,76846.98,51.7,-0.77379,0.0002,14.82998]
[1779134256464,30.5,76847.05,51.7,-0.77384,0.0002,14.82486]
[1779134258478,30.5,76843.91,51.7,-0.77447,0.0002,14.80089]
[1779134259485,30.5,76840.27,51.7,-0.77519,0.0002,14.77313]
[1779134260510,30.5,76840.27,51.7,-0.77519,0.0002,14.77313]
[1779134260576,30.5,76836.05,51.7,-0.77603,0.0002,14.74093]
[1779134262648,30.5,76834.58,51.7,-0.77633,0.0002,14.72966]
[1779134262790,30.5,76834.58,51.7,-0.77633,0.0002,14.72966]
[1779134265529,30.5,76830.38,51.7,-0.77717,0.0002,14.6973]
[1779134270564,30.49,76830.31,51.7,-0.7772,0.0002,14.69603]
[1779134275599,30.49,76830.92,51.7,-0.7771,0.0002,14.69997]
[1779134278548,30.48,76830.91,51.7,-0.77718,0.0002,14.69695]
[1779134278688,30.48,76830.91,51.7,-0.77718,0.0002,14.69695]
[1779134280634,30.47,76833.54,51.7,-0.77674,0.0002,14.71403]
[1779134283655,30.46,76835.74,51.7,-0.77635,0.0002,14.72897]
[1779134288690,30.46,76837.0,51.7,-0.77611,0.0002,14.73809]
[1779134290707,30.46,76844.27,51.7,-0.77467,0.0002,14.79338]
[1779134291714,30.46,76840.16,51.7,-0.77549,0.0002,14.76186]
[1779134294137,30.46,76841.28,51.7,-0.77527,0.0002,14.77028]
[1779134294280,30.46,76841.28,51.7,-0.77527,0.0002,14.77028]
[1779134301784,30.46,76840.77,51.7,-0.77541,0.0002,14.76518]
[1779134303798,30.46,76842.64,51.7,-0.77504,0.0002,14.7792]
[1779134308833,30.45,76843.09,51.7,-0.77497,0.0002,14.78195]
[1779134309732,30.45,76843.09,51.7,-0.77497,0.0002,14.78195]
[1779134309875,30.45,76843.09,51.7,-0.77497,0.0002,14.78195]
[1779134314875,30.45,76840.0,51.7,-0.77565,0.0002,14.75269]
[1779134317896,30.45,76837.98,51.7,-0.77605,0.0002,14.73726]
[1779134322931,30.45,76837.26,51.7,-0.7762,0.0002,14.73135]
[1779134325299,30.45,76837.31,51.7,-0.7762,0.0002,14.73166]
[1779134325441,30.45,76837.31,51.7,-0.7762,0.0002,14.73166]
[1779134325400,30.45,76837.05,51.7,-0.77625,0.0002,14.72952]
[1779134325542,30.45,76837.05,51.7,-0.77625,0.0002,14.72952]
[1779134330987,30.45,76838.73,51.7,-0.77593,0.0002,14.742]
[1779134336022,30.45,76839.89,51.7,-0.77572,0.0002,14.74995]
[1779134340050,30.44,76835.78,51.7,-0.77656,0.0002,14.71776]
[1779134341154,30.44,76835.78,51.7,-0.77656,0.0002,14.71776]
[1779134341297,30.44,76835.78,51.7,-0.77656,0.0002,14.71776]
[1779134341356,30.44,76837.62,51.7,-0.7762,0.0002,14.73168]
[1779134342064,30.44,76842.83,51.7,-0.77516,0.0002,14.77134]
[1779134344078,30.44,76839.2,51.7,-0.77589,0.0002,14.74335]
[1779134346092,30.44,76832.98,51.7,-0.77714,0.0002,14.69543]
[1779134347099,30.44,76823.08,51.7,-0.77911,0.0002,14.6193]
[1779134348106,30.44,76822.57,51.7,-0.77921,0.0002,14.61531]
[1779134350120,30.44,76826.46,51.7,-0.77844,0.0002,14.6451]
[1779134353141,30.44,76823.02,51.7,-0.77913,0.0002,14.61839]
[1779134354151,30.44,76824.74,51.7,-0.77879,0.0002,14.63156]
[1779134355155,30.44,76827.8,51.7,-0.77819,0.0002,14.65498]
[1779134356162,30.44,76829.88,51.7,-0.77778,0.0002,14.67083]
[1779134356747,30.44,76829.88,51.7,-0.77778,0.0002,14.67083]
[1779134356888,30.44,76829.88,51.7,-0.77778,0.0002,14.67083]
[1779134359183,30.44,76832.37,51.7,-0.77729,0.0002,14.68954]
[1779134360190,30.44,76830.47,51.7,-0.77767,0.0002,14.67492]
[1779134361197,30.44,76824.15,51.7,-0.77893,0.0002,14.62635]
[1779134362204,30.44,76821.18,51.7,-0.77952,0.0002,14.60342]
[1779134364218,30.44,76823.85,51.7,-0.77899,0.0002,14.62384]
[1779134365225,30.43,76821.92,51.7,-0.77938,0.0002,14.60891]
[1779134368246,30.43,76825.72,51.7,-0.77863,0.0002,14.63794]
[1779134369253,30.43,76829.23,51.7,-0.77794,0.0002,14.66479]
[1779134370263,30.43,76831.43,51.7,-0.7775,0.0002,14.68164]
[1779134371269,30.43,76829.19,51.7,-0.778,0.0002,14.65897]
[1779134372366,30.43,76829.19,51.7,-0.778,0.0002,14.65897]
[1779134372496,30.43,76829.19,51.7,-0.778,0.0002,14.65897]
[1779134372508,30.43,76829.19,51.7,-0.778,0.0002,14.65897]
[1779134372467,30.43,76828.1,51.7,-0.77822,0.0002,14.65055]
[1779134373283,30.43,76824.53,51.7,-0.77893,0.0002,14.62312]
[1779134377311,30.43,76831.94,51.7,-0.77746,0.0002,14.67971]
[1779134378318,30.43,76835.78,51.7,-0.7767,0.0002,14.70914]
[1779134379325,30.43,76840.11,51.7,-0.77584,0.0002,14.74224]
[1779134382346,30.43,76842.17,51.7,-0.77543,0.0002,14.75767]
[1779134384360,30.43,76837.6,51.7,-0.77635,0.0002,14.72247]
[1779134387381,30.43,76831.61,51.7,-0.77755,0.0002,14.67627]
[1779134388243,30.43,76831.61,51.7,-0.77755,0.0002,14.67627]
[1779134388384,30.43,76831.61,51.7,-0.77755,0.0002,14.67627]
[1779134388388,30.43,76825.31,51.7,-0.77881,0.0002,14.6278]
[1779134390402,30.43,76823.3,51.7,-0.77921,0.0002,14.61213]
[1779134391409,30.43,76821.69,51.7,-0.77953,0.0002,14.59967]
[1779134394430,30.43,76818.86,51.7,-0.78009,0.0002,14.57773]
[1779134395534,30.43,76818.86,51.7,-0.78009,0.0002,14.57773]
[1779134395556,30.43,76818.86,51.7,-0.78009,0.0002,14.57773]
[1779134395438,30.43,76840.13,51.7,-0.77587,0.0002,14.741]
[1779134396445,30.43,76857.53,51.7,-0.77238,0.0002,14.87386]
[1779134397460,30.43,76857.53,51.7,-0.77238,0.0002,14.87386]
[1779134397494,30.43,76859.17,51.7,-0.77204,0.0002,14.88647]
[1779134398459,30.43,76862.16,51.7,-0.77144,0.0002,14.90917]
[1779134398886,30.43,76862.16,51.7,-0.77144,0.0002,14.90917]
[1779134398966,30.43,76862.16,51.7,-0.77144,0.0002,14.90917]
[1779134399466,30.43,76860.79,51.7,-0.77172,0.0002,14.89875]
[1779134400493,30.43,76874.66,51.7,-0.76891,0.0002,15.00364]
[1779134400952,30.43,76874.66,51.7,-0.76891,0.0002,15.00364]
[1779134401503,30.43,76893.87,51.7,-0.765,0.0002,15.14816]
[1779134402518,30.43,76903.41,51.7,-0.76303,0.00021,15.21989]
[1779134403520,30.43,76905.93,51.7,-0.76251,0.00021,15.23867]
[1779134404528,30.43,76905.93,51.7,-0.76251,0.00021,15.23867]
[1779134404580,30.43,76915.64,51.7,-0.7605,0.00021,15.31099]
[1779134405530,30.43,76926.04,51.7,-0.75834,0.00021,15.38814]
[1779134405959,30.43,76926.04,51.7,-0.75834,0.00021,15.38814]
[1779134406537,30.43,76924.67,51.7,-0.75862,0.00021,15.37807]
[1779134408553,30.43,76927.19,51.7,-0.7581,0.00021,15.39673]
[1779134409559,30.43,76930.73,51.7,-0.75736,0.00021,15.42278]
[1779134410566,30.43,76933.91,51.7,-0.7567,0.00021,15.4462]
[1779134411453,30.43,76933.91,51.7,-0.7567,0.00021,15.4462]
[1779134411485,30.43,76933.91,51.7,-0.7567,0.00021,15.4462]
[1779134411574,30.43,76940.0,51.7,-0.75543,0.00021,15.49093]
[1779134412583,30.43,76948.43,51.7,-0.75365,0.00021,15.55286]
[1779134413665,30.43,76950.71,51.7,-0.75317,0.00021,15.56964]
[1779134414614,30.43,76964.89,51.7,-0.75018,0.00021,15.6729]
[1779134415623,30.43,76964.89,51.7,-0.75018,0.00021,15.6729]
[1779134415723,30.43,76964.89,51.7,-0.75018,0.00021,15.6729]
[1779134416456,30.43,76964.89,51.7,-0.75018,0.00021,15.6729]
[1779134416528,30.43,76958.33,51.7,-0.75157,0.00021,15.62518]
[1779134416628,30.43,76950.13,51.7,-0.75329,0.00021,15.56541]
[1779134417637,30.43,76950.13,51.7,-0.75329,0.00021,15.56541]
[1779134417653,30.43,76949.79,51.7,-0.75336,0.00021,15.56293]
[1779134419168,30.43,76943.68,51.7,-0.75465,0.00021,15.51826]
[1779134419649,30.43,76945.59,51.7,-0.75425,0.00021,15.53225]
[1779134420656,30.43,76949.2,51.7,-0.75349,0.00021,15.55866]
[1779134424245,30.43,76948.18,51.7,-0.7537,0.00021,15.55117]
[1779134424387,30.43,76948.18,51.7,-0.7537,0.00021,15.55117]
[1779134424684,30.43,76951.91,51.7,-0.75292,0.00021,15.57845]
[1779134426374,30.43,76954.52,51.7,-0.75237,0.00021,15.59745]
[1779134427706,30.43,76955.46,51.7,-0.75217,0.00021,15.6043]
[1779134427821,30.43,76955.46,51.7,-0.75217,0.00021,15.6043]
[1779134427922,30.43,76955.64,51.7,-0.75213,0.00021,15.60558]
[1779134429862,30.43,76959.49,51.7,-0.75132,0.00021,15.63369]
[1779134430726,30.43,76962.63,51.7,-0.75066,0.00021,15.65651]
[1779134433269,30.43,76963.69,51.7,-0.75048,0.00021,15.65886]
[1779134433353,30.43,76960.38,51.7,-0.75118,0.00021,15.63481]
[1779134433748,30.43,76949.01,51.7,-0.75358,0.00021,15.55194]
[1779134434757,30.43,76949.01,51.7,-0.75358,0.00021,15.55194]
[1779134434767,30.43,76949.8,51.7,-0.75341,0.00021,15.55775]
[1779134435763,30.43,76947.08,51.7,-0.75398,0.00021,15.53789]
[1779134440797,30.43,76945.5,51.7,-0.7543,0.00021,15.52665]
[1779134441670,30.43,76945.5,51.7,-0.7543,0.00021,15.52665]
[1779134441813,30.43,76945.5,51.7,-0.7543,0.00021,15.52665]
[1779134442811,30.43,76943.56,51.7,-0.7547,0.00021,15.51268]
[1779134446388,30.44,76945.43,51.7,-0.7543,0.00021,15.52676]
[1779134447847,30.44,76942.82,51.7,-0.75485,0.00021,15.50769]
[1779134452884,30.44,76937.13,51.7,-0.75603,0.00021,15.46618]
[1779134454164,30.44,76937.13,51.7,-0.75603,0.00021,15.46618]
[1779134458007,30.44,76937.68,51.7,-0.75591,0.00021,15.47042]
[1779134458151,30.44,76937.68,51.7,-0.75591,0.00021,15.47042]
[1779134459936,30.44,76941.51,51.7,-0.7551,0.00021,15.49865]
[1779134461418,30.44,76948.25,51.7,-0.75369,0.00021,15.54809]
[1779134461951,30.44,76954.84,51.7,-0.7523,0.00021,15.59618]
[1779134467667,30.44,76955.15,51.7,-0.75223,0.00021,15.5986]
[1779134466987,30.44,76961.3,51.7,-0.75093,0.00021,15.64333]
[1779134467996,30.44,76961.3,51.7,-0.75093,0.00021,15.64333]
[1779134468011,30.44,76963.41,51.7,-0.75049,0.00021,15.65865]
[1779134473029,30.44,76963.11,51.7,-0.75056,0.00021,15.65631]
[1779134475412,30.44,76962.89,51.7,-0.7506,0.00021,15.65468]
[1779134475555,30.44,76962.89,51.7,-0.7506,0.00021,15.65468]
[1779134475615,30.44,76960.51,51.7,-0.75111,0.00021,15.63733]
[1779134476052,30.44,76960.51,51.7,-0.75111,0.00021,15.63733]
[1779134476153,30.44,76957.99,51.7,-0.75164,0.00021,15.61901]
[1779134477450,30.44,76955.39,51.7,-0.75219,0.00021,15.59997]
[1779134478067,30.44,76950.4,51.7,-0.75324,0.00021,15.56358]
[1779134483102,30.44,76951.64,51.7,-0.75299,0.00021,15.57235]
[1779134488138,30.43,76953.8,51.7,-0.75255,0.00021,15.58773]
[1779134490152,30.43,76957.95,51.7,-0.75168,0.00021,15.61778]
[1779134491159,30.43,76960.03,51.7,-0.75129,0.00021,15.62753]
[1779134492392,30.43,76960.03,51.7,-0.75129,0.00021,15.62753]
[1779134492535,30.43,76960.03,51.7,-0.75129,0.00021,15.62753]
[1779134497201,30.43,76966.08,51.7,-0.75003,0.00021,15.67091]
[1779134498210,30.43,76966.08,51.7,-0.75003,0.00021,15.67091]
[1779134498273,30.43,76965.65,51.7,-0.75012,0.00021,15.66771]
[1779134500222,30.43,76963.49,51.7,-0.75058,0.00021,15.65188]
[1779134502236,30.43,76965.91,51.7,-0.75007,0.00021,15.66929]
[1779134503245,30.43,76967.88,51.7,-0.74966,0.00021,15.68348]
[1779134508279,30.43,76969.86,51.7,-0.74925,0.00021,15.69733]
[1779134511300,30.43,76967.21,51.7,-0.74983,0.00021,15.67779]
[1779134516335,30.42,76967.52,51.7,-0.74978,0.00021,15.67953]
[1779134520363,30.42,76969.36,51.7,-0.7494,0.00021,15.69243]
[1779134522377,30.42,76971.21,51.7,-0.74901,0.00021,15.70559]
[1779134524391,30.42,76964.62,51.7,-0.75042,0.00021,15.65761]
[1779134525398,30.42,76961.05,51.7,-0.75117,0.00021,15.63161]
[1779134526408,30.42,76961.05,51.7,-0.75117,0.00021,15.63161]
[1779134526509,30.42,76960.43,51.7,-0.75131,0.00021,15.62705]
[1779134530433,30.42,76955.17,51.7,-0.75242,0.00021,15.58851]
[1779134533100,30.42,76953.54,51.7,-0.75277,0.00021,15.57646]
[1779134533229,30.42,76953.54,51.7,-0.75277,0.00021,15.57646]
[1779134533454,30.42,76951.33,51.7,-0.75324,0.00021,15.56014]
[1779134534461,30.42,76947.93,51.7,-0.75396,0.00021,15.53524]
[1779134535468,30.42,76944.96,51.7,-0.75458,0.00021,15.51343]
[1779134540503,30.42,76944.56,51.7,-0.75467,0.00021,15.51037]
[1779134545580,30.42,76944.67,51.7,-0.75465,0.00021,15.51118]
[1779134547552,30.42,76939.6,51.7,-0.75571,0.00021,15.47392]
[1779134550573,30.41,76937.67,51.7,-0.75613,0.00021,15.45933]
[1779134555608,30.41,76936.82,51.7,-0.75638,0.00021,15.44704]
[1779134562660,30.41,76941.65,51.7,-0.75539,0.00021,15.48164]
[1779134567695,30.41,76940.38,51.7,-0.75568,0.00021,15.47158]
[1779134572730,30.4,76941.79,51.7,-0.75541,0.00021,15.48126]
[1779134575751,30.4,76939.1,51.7,-0.75598,0.00021,15.46108]
[1779134580786,30.4,76938.59,51.7,-0.7561,0.00021,15.45676]
[1779134581793,30.4,76934.41,51.7,-0.75698,0.00021,15.42582]
[1779134585527,30.4,76932.94,51.7,-0.7573,0.00021,15.41474]
[1779134585821,30.4,76925.24,51.7,-0.75891,0.00021,15.35761]
[1779134586828,30.4,76922.6,51.7,-0.75946,0.00021,15.33787]
[1779134588088,30.4,76922.6,51.7,-0.75946,0.00021,15.33787]
[1779134590760,30.39,76922.9,51.7,-0.75941,0.00021,15.33979]
[1779134590856,30.39,76918.79,51.7,-0.76027,0.00021,15.309]
[1779134591959,30.39,76918.79,51.7,-0.76027,0.00021,15.309]
[1779134592325,30.39,76918.79,51.7,-0.76027,0.00021,15.309]
[1779134592432,30.39,76918.79,51.7,-0.76027,0.00021,15.309]
[1779134592506,30.39,76914.62,51.7,-0.76114,0.00021,15.27765]
[1779134592870,30.39,76912.52,51.7,-0.76158,0.00021,15.26201]
[1779134593879,30.39,76912.52,51.7,-0.76158,0.00021,15.26201]
[1779134593964,30.39,76912.29,51.7,-0.76163,0.00021,15.26016]
[1779134595900,30.39,76924.96,51.7,-0.75901,0.00021,15.35402]
[1779134596905,30.39,76924.96,51.7,-0.75901,0.00021,15.35402]
[1779134597076,30.39,76924.96,51.7,-0.75901,0.00021,15.35402]
[1779134597160,30.39,76936.25,51.7,-0.75665,0.00021,15.43747]
[1779134597910,30.39,76935.47,51.7,-0.75682,0.00021,15.43166]
[1779134598858,30.39,76935.47,51.7,-0.75682,0.00021,15.43166]
[1779134599664,30.39,76935.47,51.7,-0.75682,0.00021,15.43166]
[1779134600931,30.39,76937.99,51.7,-0.75629,0.00021,15.45032]
[1779134602911,30.39,76938.32,51.7,-0.75622,0.00021,15.4528]
[1779134603963,30.39,76947.75,51.7,-0.75424,0.00021,15.52218]
[1779134604963,30.39,76952.17,51.7,-0.75331,0.00021,15.55452]
[1779134609998,30.39,76951.93,51.7,-0.75337,0.00021,15.55252]
[1779134615033,30.39,76949.64,51.7,-0.75391,0.00021,15.5302]
[1779134619063,30.39,76951.67,51.7,-0.75348,0.00021,15.54493]
[1779134620070,30.39,76954.44,51.7,-0.7529,0.00021,15.56515]
[1779134625105,30.39,76951.84,51.7,-0.75346,0.00021,15.54586]
[1779134630140,30.39,76952.74,51.7,-0.75327,0.00021,15.55222]
[1779134637845,30.39,76952.71,51.7,-0.75328,0.00021,15.55187]
[1779134638257,30.39,76960.83,51.7,-0.75158,0.00021,15.61092]
[1779134639264,30.39,76964.86,51.7,-0.75072,0.00021,15.6402]
[1779134640273,30.39,76964.86,51.7,-0.75072,0.00021,15.6402]
[1779134640311,30.39,76964.86,51.7,-0.75072,0.00021,15.6402]
[1779134640412,30.38,76963.66,51.7,-0.75098,0.00021,15.63123]
[1779134646316,30.38,76963.91,51.7,-0.75093,0.00021,15.63305]
[1779134651351,30.38,76961.94,51.7,-0.75135,0.00021,15.6187]
[1779134652360,30.38,76961.94,51.7,-0.75135,0.00021,15.6187]
[1779134652417,30.38,76960.65,51.7,-0.75163,0.00021,15.6092]
[1779134658400,30.38,76960.27,51.7,-0.75172,0.00021,15.60588]
[1779134660414,30.38,76957.03,51.7,-0.75241,0.00021,15.58209]
[1779134663436,30.38,76954.72,51.7,-0.7529,0.00021,15.56505]
[1779134665592,30.38,76946.41,51.7,-0.75466,0.00021,15.50409]
[1779134666029,30.38,76946.41,51.7,-0.75466,0.00021,15.50409]
[1779134666442,30.38,76946.41,51.7,-0.75466,0.00021,15.50409]
[1779134666459,30.38,76944.28,51.7,-0.7551,0.00021,15.48846]
[1779134667175,30.38,76944.28,51.7,-0.7551,0.00021,15.48846]
[1779134667465,30.38,76939.41,51.7,-0.75612,0.00021,15.45268]
[1779134668472,30.38,76937.15,51.7,-0.75659,0.00021,15.4361]
[1779134669479,30.38,76933.22,51.7,-0.75742,0.00021,15.40707]
[1779134670486,30.38,76928.67,51.7,-0.75837,0.00021,15.37342]
[1779134672500,30.38,76922.67,51.7,-0.75967,0.00021,15.32358]
[1779134675521,30.38,76920.02,51.7,-0.76022,0.00021,15.30392]
[1779134677535,30.38,76915.65,51.7,-0.76112,0.00021,15.27143]
[1779134678875,30.38,76915.65,51.7,-0.76112,0.00021,15.27143]
[1779134679072,30.38,76915.41,51.7,-0.76117,0.00021,15.26966]
[1779134679741,30.38,76893.11,51.7,-0.76577,0.00021,15.10272]
[1779134680302,30.38,76893.11,51.7,-0.76577,0.00021,15.10272]
[1779134680558,30.38,76893.11,51.7,-0.76577,0.00021,15.10272]
[1779134680659,30.38,76892.32,51.7,-0.76593,0.0002,15.09685]
[1779134681563,30.38,76895.43,51.7,-0.76529,0.00021,15.1203]
[1779134682570,30.38,76897.37,51.7,-0.76489,0.00021,15.1349]
[1779134687605,30.38,76897.63,51.7,-0.76484,0.00021,15.13698]
[1779134691633,30.38,76906.27,51.7,-0.76305,0.00021,15.2019]
[1779134696668,30.38,76904.67,51.7,-0.76337,0.00021,15.19038]
[1779134699689,30.38,76902.26,51.7,-0.76386,0.00021,15.17239]
[1779134700696,30.38,76895.18,51.7,-0.76532,0.00021,15.11929]
[1779134701703,30.38,76898.31,51.7,-0.76468,0.00021,15.14283]
[1779134706739,30.38,76898.91,51.7,-0.76455,0.00021,15.14744]
[1779134711775,30.38,76897.1,51.7,-0.76492,0.00021,15.13399]
[1779134716810,30.39,76893.51,51.7,-0.76565,0.00021,15.10723]
[1779134722852,30.39,76892.35,51.7,-0.76588,0.0002,15.0989]
[1779134726432,30.39,76893.16,51.7,-0.76571,0.00021,15.10509]
[1779134726880,30.39,76883.55,51.7,-0.76767,0.0002,15.03277]
[1779134727887,30.39,76886.76,51.7,-0.76701,0.0002,15.05707]
[1779134728894,30.39,76889.23,51.7,-0.76651,0.0002,15.07575]
[1779134732922,30.39,76883.06,51.7,-0.76781,0.0002,15.0241]
[1779134733487,30.39,76883.06,51.7,-0.76781,0.0002,15.0241]
[1779134733929,30.39,76877.7,51.7,-0.76891,0.0002,14.98364]
[1779134735881,30.39,76877.99,51.7,-0.76885,0.0002,14.98576]
[1779134739027,30.39,76878.01,51.7,-0.76884,0.0002,14.98615]
[1779134739761,30.39,76871.7,51.7,-0.77012,0.0002,14.93861]
[1779134739973,30.39,76864.53,51.7,-0.77157,0.0002,14.8842]
[1779134740982,30.39,76864.53,51.7,-0.77157,0.0002,14.8842]
[1779134741020,30.39,76866.11,51.7,-0.77124,0.0002,14.89641]
[1779134741990,30.39,76866.11,51.7,-0.77124,0.0002,14.89641]
[1779134742015,30.39,76866.11,51.7,-0.77124,0.0002,14.89641]
[1779134742061,30.39,76866.11,51.7,-0.77124,0.0002,14.89641]
[1779134742206,30.39,76866.11,51.7,-0.77124,0.0002,14.89641]
[1779134747022,30.39,76864.19,51.7,-0.77161,0.0002,14.88248]
[1779134748007,30.39,76864.19,51.7,-0.77161,0.0002,14.88248]
[1779134748498,30.39,76864.19,51.7,-0.77161,0.0002,14.88248]
[1779134748586,30.39,76860.29,51.7,-0.77239,0.0002,14.85307]
[1779134749826,30.39,76854.39,51.7,-0.77358,0.0002,14.80821]
[1779134750765,30.4,76852.39,51.7,-0.77398,0.0002,14.79305]
[1779134752057,30.4,76850.03,51.7,-0.77445,0.0002,14.77515]
[1779134753093,30.4,76850.03,51.7,-0.77445,0.0002,14.77515]
[1779134753163,30.4,76850.03,51.7,-0.77445,0.0002,14.77515]
[1779134753429,30.4,76850.03,51.7,-0.77445,0.0002,14.77515]
[1779134753692,30.4,76845.47,51.7,-0.77536,0.0002,14.74041]
[1779134754394,30.4,76845.47,51.7,-0.77536,0.0002,14.74041]
[1779134754542,30.4,76831.85,51.7,-0.77808,0.0002,14.63595]
[1779134757168,30.4,76830.31,51.7,-0.77839,0.0002,14.62418]
[1779134758250,30.4,76830.04,51.7,-0.77844,0.0002,14.62218]
[1779134758396,30.4,76830.04,51.7,-0.77844,0.0002,14.62218]
[1779134759110,30.4,76836.84,51.7,-0.77708,0.0002,14.67458]
[1779134760117,30.4,76839.36,51.7,-0.77657,0.0002,14.69414]
[1779134762552,30.4,76841.54,51.7,-0.77612,0.0002,14.71144]
[1779134764145,30.4,76844.24,51.7,-0.77558,0.0002,14.73229]
[1779134769180,30.4,76844.93,51.7,-0.77542,0.0002,14.73835]
[1779134770998,30.4,76844.92,51.7,-0.77541,0.0002,14.73843]
[1779134771195,30.4,76836.06,51.7,-0.77718,0.0002,14.67071]
[1779134772202,30.41,76833.78,51.7,-0.77763,0.0002,14.65338]
[1779134775180,30.41,76834.67,51.7,-0.77744,0.0002,14.66081]
[1779134775193,30.41,76834.67,51.7,-0.77744,0.0002,14.66081]
[1779134775325,30.41,76834.67,51.7,-0.77744,0.0002,14.66081]
[1779134780601,30.41,76836.05,51.7,-0.77714,0.0002,14.67206]
[1779134780677,30.41,76839.38,51.7,-0.77647,0.0002,14.69796]
[1779134781567,30.41,76843.84,51.7,-0.77557,0.0002,14.73228]
[1779134782440,30.41,76849.4,51.7,-0.77446,0.0002,14.77477]
[1779134783279,30.41,76853.11,51.7,-0.77371,0.0002,14.80321]
[1779134785554,30.41,76853.13,51.7,-0.7737,0.0002,14.80346]
[1779134785655,30.41,76856.11,51.7,-0.7731,0.0002,14.82633]
[1779134790737,30.41,76855.52,51.7,-0.77321,0.0002,14.82206]
[1779134790841,30.41,76855.52,51.7,-0.77321,0.0002,14.82206]
[1779134790885,30.41,76855.52,51.7,-0.77321,0.0002,14.82206]
[1779134795363,30.42,76857.85,51.7,-0.77278,0.0002,14.83482]
[1779134799391,30.42,76860.83,51.7,-0.77218,0.0002,14.8577]
[1779134800408,30.42,76866.61,51.7,-0.77101,0.0002,14.90164]
[1779134801409,30.42,76871.14,51.7,-0.77008,0.0002,14.93623]
[1779134803427,30.42,76871.32,51.7,-0.77004,0.0002,14.93798]
[1779134807165,30.42,76871.52,51.7,-0.76998,0.0002,14.94]
[1779134807176,30.42,76871.52,51.7,-0.76998,0.0002,14.94]
[1779134807310,30.42,76871.52,51.7,-0.76998,0.0002,14.94]
[1779134808462,30.42,76875.54,51.7,-0.76916,0.0002,14.97073]
[1779134809473,30.42,76875.54,51.7,-0.76916,0.0002,14.97073]
[1779134809564,30.42,76880.23,51.7,-0.76819,0.0002,15.00642]
[1779134810977,30.42,76880.23,51.7,-0.76819,0.0002,15.00642]
[1779134811002,30.42,76881.57,51.7,-0.76792,0.0002,15.01661]
[1779134811095,30.42,76881.57,51.7,-0.76792,0.0002,15.01661]
[1779134811485,30.42,76887.42,51.7,-0.76672,0.0002,15.06066]
[1779134812492,30.42,76890.63,51.7,-0.76606,0.0002,15.08485]
[1779134814562,30.42,76890.37,51.7,-0.76612,0.0002,15.08292]
[1779134815698,30.42,76890.33,51.7,-0.76613,0.0002,15.08262]
[1779134815899,30.42,76887.45,51.7,-0.76671,0.0002,15.06097]
[1779134816521,30.42,76885.19,51.7,-0.76718,0.0002,15.04399]
[1779134818686,30.42,76886.16,51.7,-0.76698,0.0002,15.05133]
[1779134818787,30.42,76883.09,51.7,-0.7676,0.0002,15.02825]
[1779134822567,30.42,76888.75,51.7,-0.76644,0.0002,15.07102]
[1779134823310,30.42,76888.75,51.7,-0.76644,0.0002,15.07102]
[1779134823456,30.42,76888.75,51.7,-0.76644,0.0002,15.07102]
[1779134825588,30.42,76890.53,51.7,-0.76607,0.0002,15.08449]
[1779134827602,30.42,76893.27,51.7,-0.76551,0.0002,15.10504]
[1779134832637,30.42,76892.98,51.7,-0.76558,0.0002,15.10278]
[1779134835658,30.42,76895.08,51.7,-0.76515,0.00021,15.11848]
[1779134836665,30.42,76892.81,51.7,-0.76561,0.0002,15.10143]
[1779134839731,30.42,76892.83,51.7,-0.76561,0.0002,15.10157]
[1779134839876,30.42,76892.83,51.7,-0.76561,0.0002,15.10157]
[1779134846735,30.42,76893.06,51.7,-0.76556,0.0002,15.1033]
[1779134849756,30.42,76895.94,51.7,-0.76497,0.00021,15.1249]
[1779134850763,30.42,76897.83,51.7,-0.76458,0.00021,15.13904]
[1779134852777,30.42,76901.18,51.7,-0.76394,0.00021,15.15879]
[1779134853784,30.42,76904.65,51.7,-0.76323,0.00021,15.1848]
[1779134855267,30.42,76905.61,51.7,-0.76303,0.00021,15.19201]
[1779134855411,30.42,76905.61,51.7,-0.76303,0.00021,15.19201]
[1779134862847,30.43,76908.28,51.7,-0.76247,0.00021,15.21213]
[1779134867861,30.43,76909.17,51.7,-0.76229,0.00021,15.21878]
[1779134868889,30.43,76916.17,51.7,-0.76084,0.00021,15.27085]
[1779134870797,30.43,76915.87,51.7,-0.7609,0.00021,15.26857]
[1779134870917,30.43,76915.87,51.7,-0.7609,0.00021,15.26857]
[1779134870942,30.43,76915.87,51.7,-0.7609,0.00021,15.26857]
[1779134879969,30.42,76915.32,51.7,-0.76103,0.00021,15.26416]
[1779134880976,30.42,76908.43,51.7,-0.76246,0.00021,15.21272]
[1779134886021,30.42,76907.17,51.7,-0.76273,0.00021,15.20287]
[1779134891056,30.42,76907.09,51.7,-0.76276,0.00021,15.20178]
[1779134896091,30.42,76907.44,51.7,-0.7627,0.00021,15.20385]
[1779134898105,30.42,76904.37,51.7,-0.76334,0.00021,15.18071]
[1779134899112,30.42,76902.53,51.7,-0.76372,0.00021,15.16687]
[1779134903140,30.42,76906.18,51.7,-0.76298,0.00021,15.1938]
[1779134906161,30.41,76909.16,51.7,-0.76238,0.00021,15.21566]
[1779134910957,30.41,76909.25,51.7,-0.76237,0.00021,15.21605]
[1779134911196,30.41,76911.78,51.7,-0.7619,0.00021,15.22933]
[1779134915601,30.41,76912.61,51.7,-0.76172,0.00021,15.23572]
[1779134920259,30.41,76914.8,51.7,-0.76126,0.00021,15.25248]
[1779134925294,30.41,76915.18,51.7,-0.76119,0.00021,15.25499]
[1779134930329,30.41,76915.25,51.7,-0.76118,0.00021,15.25524]
[1779134935364,30.41,76915.23,51.7,-0.76119,0.00021,15.25485]
[1779134937378,30.41,76918.56,51.7,-0.7605,0.00021,15.27952]
[1779134942413,30.41,76920.4,51.7,-0.76011,0.00021,15.29368]
[1779134953496,30.41,76920.57,51.7,-0.76006,0.00021,15.29541]
[1779134958531,30.42,76920.3,51.7,-0.7601,0.00021,15.29389]
[1779134965580,30.42,76920.21,51.7,-0.76012,0.00021,15.29332]
[1779134968601,30.42,76916.98,51.7,-0.76079,0.00021,15.2692]
[1779134969608,30.42,76914.2,51.7,-0.76137,0.00021,15.24848]
[1779134974644,30.42,76914.0,51.7,-0.76146,0.00021,15.24161]
[1779134980686,30.42,76908.84,51.7,-0.76253,0.00021,15.20319]
[1779134981767,30.42,76900.98,51.7,-0.76415,0.00021,15.1443]
[1779134982705,30.42,76898.51,51.7,-0.76466,0.00021,15.1258]
[1779134983712,30.42,76893.77,51.7,-0.76564,0.00021,15.09026]
[1779134987741,30.42,76898.98,51.7,-0.76456,0.00021,15.12948]
[1779134992775,30.42,76899.78,51.7,-0.7644,0.00021,15.13545]
[1779134995796,30.42,76902.95,51.7,-0.76375,0.00021,15.15911]
[1779135000831,30.42,76903.24,51.7,-0.76369,0.00021,15.16102]
[1779135002848,30.42,76907.39,51.7,-0.76283,0.00021,15.19213]
[1779135008904,30.42,76907.86,51.7,-0.76271,0.00021,15.19651]
[1779135013939,30.42,76907.2,51.7,-0.76283,0.00021,15.19237]
[1779135018974,30.42,76907.45,51.7,-0.76275,0.00021,15.19507]
[1779135024010,30.43,76907.32,51.7,-0.76275,0.00021,15.19492]
[1779135028037,30.43,76912.59,51.7,-0.76165,0.00021,15.23483]
[1779135031058,30.43,76917.06,51.7,-0.76076,0.00021,15.26305]
[1779135036093,30.43,76920.06,51.7,-0.76013,0.00021,15.2858]
[1779135038005,30.43,76921.49,51.7,-0.75983,0.00021,15.29649]
[1779135038107,30.44,76925.22,51.7,-0.75905,0.00021,15.32431]
[1779135039114,30.44,76933.17,51.7,-0.75738,0.00021,15.38319]
[1779135040123,30.44,76933.17,51.7,-0.75738,0.00021,15.38319]
[1779135040141,30.44,76934.4,51.7,-0.75712,0.00021,15.39236]
[1779135045156,30.44,76934.76,51.7,-0.75704,0.00021,15.39532]
[1779135050191,30.44,76936.82,51.7,-0.7566,0.00021,15.41084]
[1779135051198,30.44,76939.88,51.7,-0.75596,0.00021,15.43338]
[1779135056233,30.44,76940.16,51.7,-0.7559,0.00021,15.4355]
[1779135059254,30.44,76944.67,51.7,-0.75495,0.00021,15.4686]
[1779135059547,30.44,76944.67,51.7,-0.75495,0.00021,15.4686]
[1779135059621,30.44,76944.67,51.7,-0.75495,0.00021,15.4686]
[1779135060261,30.44,76949.7,51.7,-0.75389,0.00021,15.5055]
[1779135063282,30.44,76953.58,51.7,-0.75307,0.00021,15.53397]
[1779135065303,30.44,76956.68,51.7,-0.75241,0.00021,15.55659]
[1779135068320,30.44,76959.86,51.7,-0.75175,0.00021,15.57968]
[1779135070334,30.44,76947.9,51.7,-0.75427,0.00021,15.49232]
[1779135071341,30.44,76945.84,51.7,-0.7547,0.00021,15.47729]
[1779135072316,30.44,76945.84,51.7,-0.7547,0.00021,15.47729]
[1779135072482,30.44,76945.88,51.7,-0.75469,0.00021,15.47764]
[1779135077307,30.44,76943.66,51.7,-0.75515,0.00021,15.46157]
[1779135082418,30.44,76932.81,51.7,-0.75742,0.00021,15.38193]
[1779135084103,30.44,76935.22,51.7,-0.75691,0.00021,15.39981]
[1779135089467,30.44,76934.76,51.7,-0.75699,0.00021,15.39701]
[1779135094502,30.45,76940.02,51.7,-0.75592,0.00021,15.43095]
[1779135096516,30.45,76941.94,51.7,-0.75552,0.00021,15.44521]
[1779135101551,30.45,76945.0,51.7,-0.75486,0.00021,15.46796]
[1779135105467,30.45,76946.07,51.7,-0.75464,0.00021,15.4759]
[1779135108603,30.45,76948.76,51.7,-0.75407,0.00021,15.49569]
[1779135113388,30.45,76961.12,51.7,-0.75146,0.00021,15.58573]
[1779135113801,30.45,76971.78,51.7,-0.7492,0.00021,15.66299]
[1779135114645,30.45,76977.01,51.7,-0.74809,0.00021,15.70078]
[1779135117517,30.45,76977.07,51.7,-0.74808,0.00021,15.70121]
[1779135122702,30.45,76978.47,51.7,-0.74778,0.00021,15.71128]
[1779135124715,30.45,76980.55,51.7,-0.74734,0.00021,15.72624]
[1779135125723,30.45,76980.55,51.7,-0.74734,0.00021,15.72624]
[1779135125747,30.45,76980.55,51.7,-0.74734,0.00021,15.72624]
[1779135125983,30.45,76980.55,51.7,-0.74734,0.00021,15.72624]
[1779135126126,30.45,76980.55,51.7,-0.74734,0.00021,15.72624]
[1779135126197,30.45,76980.62,51.7,-0.74732,0.00021,15.72671]
[1779135129797,30.45,76982.13,51.7,-0.747,0.00021,15.73751]
[1779135129833,30.45,76973.66,51.7,-0.74881,0.00021,15.67645]
[1779135130759,30.45,76973.66,51.7,-0.74881,0.00021,15.67645]
[1779135131275,30.45,76973.66,51.7,-0.74881,0.00021,15.67645]
[1779135131353,30.45,76973.57,51.7,-0.74883,0.00021,15.6758]
[1779135131764,30.45,76976.96,51.7,-0.74811,0.00021,15.70026]
[1779135132772,30.45,76979.91,51.7,-0.74748,0.00021,15.72154]
[1779135133781,30.45,76979.91,51.7,-0.74748,0.00021,15.72154]
[1779135133833,30.45,76983.28,51.7,-0.74676,0.00021,15.74578]
[1779135139821,30.45,76984.16,51.7,-0.74657,0.00021,15.75201]
[1779135144858,30.45,76983.83,51.7,-0.74665,0.00021,15.74949]
[1779135149893,30.45,76984.06,51.7,-0.7466,0.00021,15.751]
[1779135153921,30.45,76976.66,51.7,-0.74823,0.00021,15.69234]
[1779135154878,30.45,76976.66,51.7,-0.74823,0.00021,15.69234]
[1779135154930,30.45,76976.66,51.7,-0.74823,0.00021,15.69234]
[1779135154936,30.45,76973.27,51.7,-0.74895,0.00021,15.66791]
[1779135155613,30.45,76973.27,51.7,-0.74895,0.00021,15.66791]
[1779135161375,30.45,76972.64,51.7,-0.74908,0.00021,15.66369]
[1779135162985,30.45,76966.29,51.7,-0.75042,0.00021,15.61779]
[1779135168020,30.45,76967.13,51.7,-0.75024,0.00021,15.624]
[1779135170026,30.45,76968.7,51.7,-0.74991,0.00021,15.63537]
[1779135171042,30.45,76972.26,51.7,-0.74915,0.00021,15.66111]
[1779135172587,30.45,76971.96,51.7,-0.74922,0.00021,15.65891]
[1779135175070,30.45,76977.25,51.7,-0.74809,0.00021,15.69721]
[1779135176077,30.45,76980.74,51.7,-0.74734,0.00021,15.72238]
[1779135177086,30.45,76980.74,51.7,-0.74734,0.00021,15.72238]
[1779135177176,30.45,76980.62,51.7,-0.74737,0.00021,15.72152]
[1779135180106,30.45,76983.06,51.7,-0.74685,0.00021,15.73908]
[1779135185141,30.45,76985.55,51.7,-0.74632,0.00021,15.75689]
[1779135187155,30.45,76990.15,51.7,-0.74533,0.00021,15.78992]
[1779135190177,30.45,76987.71,51.7,-0.74585,0.00021,15.77262]
[1779135191183,30.45,76985.49,51.7,-0.74632,0.00021,15.75677]
[1779135196219,30.45,76986.21,51.7,-0.74616,0.00021,15.76209]
[1779135201254,30.45,76985.25,51.7,-0.74637,0.00021,15.75514]
[1779135206289,30.45,76986.26,51.7,-0.74616,0.00021,15.76233]
[1779135209310,30.45,76988.8,51.7,-0.74561,0.00021,15.7805]
[1779135214345,30.45,76987.97,51.7,-0.74585,0.00021,15.76911]
[1779135216359,30.45,76990.43,51.7,-0.74532,0.00021,15.78672]
[1779135218374,30.45,76993.12,51.7,-0.74474,0.00021,15.80622]
[1779135225422,30.46,76995.73,51.7,-0.74415,0.00021,15.82579]
[1779135226257,30.46,76995.73,51.7,-0.74415,0.00021,15.82579]
[1779135226429,30.46,76997.78,51.7,-0.7437,0.00021,15.84055]
[1779135227436,30.46,77003.93,51.7,-0.74237,0.00022,15.88449]
[1779135232471,30.46,77003.35,51.7,-0.74249,0.00022,15.88071]
[1779135237506,30.46,77003.59,51.7,-0.74243,0.00022,15.8827]
[1779135238513,30.46,77005.77,51.7,-0.74196,0.00022,15.89824]
[1779135243415,30.46,77004.15,51.7,-0.7423,0.00022,15.88693]
[1779135243759,30.46,77004.15,51.7,-0.7423,0.00022,15.88698]
[1779135243860,30.46,77007.26,51.7,-0.74163,0.00022,15.90905]
[1779135249591,30.46,77006.04,51.7,-0.74189,0.00022,15.90053]
[1779135252612,30.46,77003.58,51.7,-0.74241,0.00022,15.88321]
[1779135253619,30.46,77000.35,51.7,-0.7431,0.00022,15.86031]
[1779135258654,30.46,77001.18,51.7,-0.74291,0.00022,15.8666]
[1779135264696,30.47,77001.35,51.7,-0.74286,0.00022,15.86824]
[1779135268274,30.47,77001.07,51.7,-0.74292,0.00022,15.86639]
[1779135269159,30.47,77001.07,51.7,-0.74292,0.00022,15.86654]
[1779135269236,30.47,77008.01,51.7,-0.74142,0.00022,15.91582]
[1779135269731,30.47,77010.54,51.7,-0.74087,0.00022,15.93372]
[1779135275121,30.47,77010.96,51.7,-0.74083,0.00022,15.93159]
[1779135276286,30.47,77011.14,51.7,-0.74079,0.00022,15.93288]
[1779135276588,30.47,77011.99,51.7,-0.7406,0.00022,15.93889]
[1779135281815,30.47,77013.81,51.7,-0.74019,0.00022,15.95242]
[1779135286850,30.47,77014.76,51.7,-0.73996,0.00022,15.95977]
[1779135290627,30.48,77014.7,51.7,-0.73996,0.00022,15.95971]
[1779135295914,30.48,77014.06,51.7,-0.74009,0.00022,15.95549]
[1779135296920,30.48,77010.95,51.7,-0.74076,0.00022,15.93353]
[1779135297927,30.48,77005.92,51.7,-0.74185,0.00022,15.89794]
[1779135299941,30.48,76998.56,51.7,-0.74343,0.00021,15.84576]
[1779135304976,30.48,76993.81,51.7,-0.74443,0.00021,15.81246]
[1779135310013,30.48,76994.95,51.7,-0.74418,0.00021,15.82102]
[1779135312580,30.48,76995.77,51.7,-0.744,0.00021,15.82695]
[1779135313033,30.48,77006.1,51.7,-0.74177,0.00022,15.90052]
[1779135314040,30.48,77009.8,51.7,-0.74097,0.00022,15.92683]
[1779135316054,30.48,77009.8,51.7,-0.74097,0.00022,15.92694]
[1779135317061,30.48,77013.85,51.7,-0.74009,0.00022,15.95557]
[1779135319075,30.48,77027.17,51.7,-0.7372,0.00022,16.04916]
[1779135320082,30.49,77028.72,51.7,-0.73685,0.00022,16.06032]
[1779135325117,30.49,77028.28,51.7,-0.73694,0.00022,16.05758]
[1779135328140,30.49,77029.38,51.7,-0.7367,0.00022,16.06539]
[1779135328169,30.49,77029.38,51.7,-0.7367,0.00022,16.06539]
[1779135328241,30.49,77029.3,51.7,-0.73671,0.00022,16.06488]
[1779135329273,30.49,77034.54,51.7,-0.73557,0.00022,16.1015]
[1779135330152,30.49,77031.76,51.7,-0.73617,0.00022,16.08213]
[1779135335187,30.49,77034.07,51.7,-0.73572,0.00022,16.09308]
[1779135339969,30.49,77033.29,51.7,-0.73589,0.00022,16.08765]
[1779135340222,30.49,77020.19,51.7,-0.73874,0.00022,15.9958]
[1779135341231,30.49,77020.19,51.7,-0.73874,0.00022,15.9958]
[1779135341583,30.49,77020.19,51.7,-0.73874,0.00022,15.9958]
[1779135341641,30.49,77016.94,51.7,-0.73944,0.00022,15.97288]
[1779135341733,30.49,77016.94,51.7,-0.73944,0.00022,15.97288]
[1779135342236,30.49,77016.87,51.7,-0.73946,0.00022,15.97236]
[1779135344250,30.49,77014.68,51.7,-0.73994,0.00022,15.95681]
[1779135347173,30.49,77014.32,51.7,-0.74002,0.00022,15.95417]
[1779135347271,30.49,77004.16,51.7,-0.74221,0.00022,15.88226]
[1779135348278,30.49,77000.8,51.7,-0.74294,0.00022,15.85844]
[1779135353313,30.49,77000.73,51.7,-0.74294,0.00022,15.85819]
[1779135357467,30.49,77001.2,51.7,-0.74284,0.00022,15.8617]
[1779135357610,30.49,77001.2,51.7,-0.74284,0.00022,15.8617]
[1779135362376,30.49,76997.33,51.7,-0.74366,0.00021,15.8346]
[1779135364643,30.49,76995.78,51.7,-0.74398,0.00021,15.82366]
[1779135364996,30.49,76995.93,51.7,-0.74395,0.00021,15.82484]
[1779135365397,30.49,76998.75,51.7,-0.74334,0.00021,15.84502]
[1779135366405,30.49,77001.09,51.7,-0.74283,0.00022,15.86175]
[1779135369406,30.49,77001.88,51.7,-0.74266,0.00022,15.8675]
[1779135370437,30.49,77008.26,51.7,-0.74128,0.00022,15.91285]
[1779135370703,30.49,77008.26,51.7,-0.74128,0.00022,15.91285]
[1779135371079,30.49,77008.26,51.7,-0.74128,0.00022,15.91285]
[1779135371444,30.49,77012.92,51.7,-0.74027,0.00022,15.94579]
[1779135372272,30.49,77012.92,51.7,-0.74027,0.00022,15.94579]
[1779135373090,30.49,77014.22,51.7,-0.73999,0.00022,15.95497]
[1779135373233,30.49,77014.22,51.7,-0.73999,0.00022,15.95497]
[1779135373980,30.49,77013.47,51.7,-0.74015,0.00022,15.94969]
[1779135374465,30.49,77021.47,51.7,-0.73842,0.00022,16.00605]
[1779135376479,30.49,77025.7,51.7,-0.7375,0.00022,16.03582]
[1779135380507,30.5,77022.14,51.7,-0.73826,0.00022,16.01108]
[1779135385542,30.5,77020.09,51.7,-0.73871,0.00022,15.99669]
[1779135386672,30.5,77014.92,51.7,-0.73983,0.00022,15.96032]
[1779135387024,30.5,77014.92,51.7,-0.73983,0.00022,15.96032]
[1779135387633,30.5,77005.08,51.7,-0.74195,0.00022,15.89074]
[1779135388563,30.5,77006.44,51.7,-0.74166,0.00022,15.90042]
[1779135390218,30.5,77006.44,51.7,-0.74166,0.00022,15.90042]
[1779135390360,30.5,77006.44,51.7,-0.74166,0.00022,15.90042]
[1779135393598,30.5,77004.08,51.7,-0.74221,0.00022,15.87857]
[1779135397627,30.5,77009.33,51.7,-0.74107,0.00022,15.91601]
[1779135399921,30.5,77009.37,51.7,-0.74106,0.00022,15.91636]
[1779135400434,30.5,77009.37,51.7,-0.74106,0.00022,15.91636]
[1779135401578,30.5,77011.37,51.7,-0.74063,0.00022,15.93053]
[1779135403670,30.5,77018.55,51.7,-0.73907,0.00022,15.98118]
[1779135406648,30.5,77017.92,51.7,-0.73921,0.00022,15.97669]
[1779135406690,30.5,77017.99,51.7,-0.7392,0.00022,15.97716]
[1779135406790,30.5,77017.99,51.7,-0.7392,0.00022,15.97716]
[1779135407697,30.5,77018.04,51.7,-0.73919,0.00022,15.97749]
[1779135409711,30.5,77023.27,51.7,-0.73805,0.00022,16.0142]
[1779135411725,30.5,77025.47,51.7,-0.73758,0.00022,16.02955]
[1779135416760,30.5,77025.77,51.7,-0.7375,0.00022,16.03193]
[1779135422517,30.5,77024.68,51.7,-0.73773,0.00022,16.02457]
[1779135422660,30.5,77024.68,51.7,-0.73773,0.00022,16.02457]
[1779135422618,30.5,77025.29,51.7,-0.73759,0.00022,16.02902]
[1779135422803,30.5,77026.35,51.7,-0.73736,0.00022,16.03644]
[1779135427839,30.5,77026.92,51.7,-0.73723,0.00022,16.04087]
[1779135432873,30.5,77025.56,51.7,-0.73752,0.00022,16.0315]
[1779135438109,30.5,77025.38,51.7,-0.73756,0.00022,16.0302]
[1779135438252,30.5,77025.38,51.7,-0.73756,0.00022,16.0302]
[1779135443950,30.5,77025.09,51.7,-0.73762,0.00022,16.02814]
[1779135445964,30.5,77022.22,51.7,-0.73824,0.00022,16.00801]
[1779135448985,30.5,77018.88,51.7,-0.73897,0.00022,15.98451]
[1779135449992,30.5,77014.79,51.7,-0.73985,0.00022,15.95574]
[1779135451367,30.5,77014.79,51.7,-0.73985,0.00022,15.95574]
[1779135452134,30.5,77009.78,51.7,-0.74099,0.00022,15.91514]
[1779135453695,30.5,77009.78,51.7,-0.74099,0.00022,15.91514]
[1779135453445,30.5,77001.93,51.7,-0.74267,0.00022,15.85967]
[1779135453840,30.5,77001.93,51.7,-0.74267,0.00022,15.85967]
[1779135454020,30.5,76999.08,51.7,-0.74329,0.00021,15.83943]
[1779135460066,30.51,76999.49,51.7,-0.74318,0.00021,15.84305]
[1779135465101,30.51,76998.01,51.7,-0.74348,0.00021,15.83311]
[1779135467062,30.51,76998.53,51.7,-0.74336,0.00021,15.83692]
[1779135467800,30.51,76999.03,51.7,-0.74325,0.00021,15.8406]
[1779135468122,30.51,77006.47,51.7,-0.74164,0.00022,15.89349]
[1779135469282,30.51,77006.47,51.7,-0.74164,0.00022,15.89349]
[1779135469424,30.51,77006.47,51.7,-0.74164,0.00022,15.89349]
[1779135469509,30.51,77011.48,51.7,-0.74055,0.00022,15.92916]
[1779135470136,30.51,77015.04,51.7,-0.73979,0.00022,15.95426]
[1779135471038,30.51,77015.04,51.7,-0.73979,0.00022,15.95426]
[1779135477189,30.51,77013.43,51.7,-0.74012,0.00022,15.94348]
[1779135482224,30.52,77012.69,51.7,-0.74027,0.00022,15.93842]
[1779135484867,30.52,77013.81,51.7,-0.74003,0.00022,15.94636]
[1779135485009,30.52,77013.81,51.7,-0.74003,0.00022,15.94636]
[1779135489841,30.52,77013.5,51.7,-0.74009,0.00022,15.94423]
[1779135490341,30.52,77009.33,51.7,-0.74099,0.00022,15.91481]
[1779135491287,30.52,77005.54,51.7,-0.74181,0.00022,15.88805]
[1779135493301,30.52,77002.46,51.7,-0.74247,0.00022,15.86637]
[1779135495218,30.52,77002.6,51.7,-0.74243,0.00022,15.86745]
[1779135496322,30.52,77013.54,51.7,-0.74007,0.00022,15.94494]
[1779135497329,30.52,77017.12,51.7,-0.7393,0.00022,15.97014]
[1779135502477,30.52,77018.26,51.7,-0.73905,0.00022,15.97807]
[1779135506392,30.52,77020.59,51.7,-0.73855,0.00022,15.99433]
[1779135511427,30.52,77020.31,51.7,-0.73866,0.00022,15.98704]
[1779135516462,30.52,77019.47,51.7,-0.73884,0.00022,15.98115]
[1779135521499,30.52,77019.11,51.7,-0.73892,0.00022,15.97871]
[1779135526534,30.52,77017.86,51.7,-0.73919,0.00022,15.97003]
[1779135531569,30.52,77018.27,51.7,-0.73909,0.00022,15.97305]
[1779135536604,30.52,77018.26,51.7,-0.73909,0.00022,15.97311]
[1779135541642,30.52,77021.1,51.7,-0.73847,0.00022,15.99319]
[1779135543656,30.52,77023.93,51.7,-0.73786,0.00022,16.01303]
[1779135548691,30.52,77024.09,51.7,-0.73782,0.00022,16.0141]
[1779135553726,30.52,77025.3,51.7,-0.73756,0.00022,16.02252]
[1779135560775,30.52,77024.36,51.7,-0.73777,0.00022,16.01588]
[1779135565810,30.52,77023.07,51.7,-0.73805,0.00022,16.00684]
[1779135570845,30.52,77023.18,51.7,-0.73802,0.00022,16.00765]
[1779135577894,30.52,77022.49,51.7,-0.73822,0.00022,15.99764]
[1779135579908,30.52,77019.37,51.7,-0.73889,0.00022,15.97581]
[1779135582505,30.52,77018.87,51.7,-0.739,0.00022,15.97234]
[1779135582947,30.52,77008.23,51.7,-0.7413,0.00022,15.89739]
[1779135584321,30.52,77005.38,51.7,-0.74191,0.00022,15.87729]
[1779135589996,30.52,77006.62,51.7,-0.74163,0.00022,15.88649]
[1779135593982,30.52,77007.91,51.7,-0.74135,0.00022,15.89578]
[1779135594933,30.52,77007.8,51.7,-0.74137,0.00022,15.89505]
[1779135596039,30.52,77011.06,51.7,-0.74066,0.00022,15.91816]
[1779135601074,30.52,77009.93,51.7,-0.7409,0.00022,15.91031]
[1779135606109,30.52,77008.7,51.7,-0.74117,0.00022,15.90177]
[1779135611144,30.53,77010.18,51.7,-0.74084,0.00022,15.91238]
[1779135612250,30.53,77010.18,51.7,-0.74084,0.00022,15.91238]
[1779135612396,30.53,77010.18,51.7,-0.74084,0.00022,15.91238]
[1779135621214,30.53,77010.11,51.7,-0.74085,0.00022,15.91213]
[1779135622221,30.53,76998.64,51.7,-0.74332,0.00021,15.83093]
[1779135623229,30.53,76995.75,51.7,-0.74394,0.00021,15.81044]
[1779135624239,30.53,76995.75,51.7,-0.74394,0.00021,15.81044]
[1779135624340,30.53,76995.51,51.7,-0.74399,0.00021,15.80872]
[1779135625886,30.53,76995.51,51.7,-0.74399,0.00021,15.80872]
[1779135625961,30.53,76995.29,51.7,-0.74404,0.00021,15.80716]
[1779135631286,30.53,76995.02,51.7,-0.74414,0.00021,15.79999]
[1779135636532,30.53,76994.18,51.7,-0.74432,0.00021,15.79408]
[1779135636594,30.53,76990.27,51.7,-0.74516,0.00021,15.76621]
[1779135637333,30.53,76990.27,51.7,-0.74516,0.00021,15.76621]
[1779135637348,30.53,76994.04,51.7,-0.74435,0.00021,15.79309]
[1779135638337,30.53,76997.04,51.7,-0.7437,0.00021,15.8145]
[1779135639345,30.53,76997.04,51.7,-0.7437,0.00021,15.8145]
[1779135639447,30.53,76998.03,51.7,-0.74349,0.00021,15.82157]
[1779135643372,30.53,76994.15,51.7,-0.74432,0.00021,15.79396]
[1779135645388,30.53,76993.89,51.7,-0.74438,0.00021,15.79212]
[1779135645490,30.53,76994.92,51.7,-0.74416,0.00021,15.79951]
[1779135647403,30.53,76994.92,51.7,-0.74416,0.00021,15.79951]
[1779135647505,30.53,76994.96,51.7,-0.74414,0.00021,15.80007]
[1779135652353,30.53,76996.24,51.7,-0.74386,0.00021,15.80938]
[1779135652495,30.53,76996.24,51.7,-0.74386,0.00021,15.80938]
[1779135657472,30.53,76995.99,51.7,-0.74391,0.00021,15.80765]
[1779135657573,30.53,76996.02,51.7,-0.7439,0.00021,15.80788]
[1779135658480,30.53,76996.02,51.7,-0.7439,0.00021,15.80788]
[1779135658554,30.53,76995.98,51.7,-0.74391,0.00021,15.80761]
[1779135659487,30.53,76995.98,51.7,-0.74391,0.00021,15.80761]
[1779135659588,30.53,76993.53,51.7,-0.74444,0.00021,15.79012]
[1779135665526,30.53,76994.22,51.7,-0.7443,0.00021,15.79486]
[1779135668635,30.53,76994.14,51.7,-0.74431,0.00021,15.79423]
[1779135668778,30.53,76994.14,51.7,-0.74431,0.00021,15.79423]
[1779135675596,30.53,76995.2,51.7,-0.7441,0.00021,15.80142]
[1779135680631,30.53,77000.91,51.7,-0.74288,0.00022,15.84186]
[1779135681640,30.53,77000.91,51.7,-0.74288,0.00022,15.84186]
[1779135681644,30.53,77003.32,51.7,-0.74235,0.00022,15.85904]
[1779135682069,30.53,77003.32,51.7,-0.74235,0.00022,15.85904]
[1779135683165,30.53,77003.15,51.7,-0.74239,0.00022,15.85792]
[1779135683652,30.53,77001.27,51.7,-0.74279,0.00022,15.84467]
[1779135686129,30.53,77001.56,51.7,-0.74272,0.00022,15.8469]
[1779135686270,30.53,77001.56,51.7,-0.74272,0.00022,15.8469]
[1779135691857,30.53,77002.7,51.7,-0.74246,0.00022,15.85545]
[1779135691947,30.53,77007.76,51.7,-0.74142,0.00022,15.88603]
[1779135692032,30.53,77007.76,51.7,-0.74142,0.00022,15.88603]
[1779135692715,30.53,77014.95,51.7,-0.73987,0.00022,15.9368]
[1779135694729,30.53,77017.07,51.7,-0.73941,0.00022,15.95169]
[1779135698341,30.53,77015.7,51.7,-0.73971,0.00022,15.94198]
[1779135701805,30.53,77014.99,51.7,-0.73986,0.00022,15.93692]
[1779135701952,30.53,77014.99,51.7,-0.73986,0.00022,15.93692]
[1779135702007,30.53,77014.99,51.7,-0.73986,0.00022,15.93692]
[1779135702788,30.53,77026.04,51.7,-0.73746,0.00022,16.01452]
[1779135703795,30.53,77025.49,51.7,-0.73758,0.00022,16.01067]
[1779135707823,30.53,77028.17,51.7,-0.737,0.00022,16.02956]
[1779135710534,30.53,77026.83,51.7,-0.73728,0.00022,16.02033]
[1779135715879,30.53,77026.17,51.7,-0.73741,0.00022,16.01612]
[1779135716886,30.53,77023.71,51.7,-0.73795,0.00022,15.99891]
[1779135718073,30.53,77023.93,51.7,-0.7379,0.00022,16.00047]
[1779135718215,30.53,77023.93,51.7,-0.7379,0.00022,16.00047]
[1779135723514,30.53,77023.92,51.7,-0.7379,0.00022,16.00044]
[1779135728654,30.53,77024.16,51.7,-0.73785,0.00022,16.00201]
[1779135732810,30.53,77023.35,51.7,-0.73804,0.00022,15.99588]
[1779135733001,30.53,77018.11,51.7,-0.73918,0.00022,15.95901]
[1779135734007,30.53,77012.14,51.7,-0.74048,0.00022,15.91691]
[1779135734364,30.53,77012.14,51.7,-0.74048,0.00022,15.91691]
[1779135734509,30.53,77012.14,51.7,-0.74048,0.00022,15.91691]
[1779135736021,30.53,77008.87,51.7,-0.74118,0.00022,15.89378]
[1779135741056,30.53,77010.57,51.7,-0.74082,0.00022,15.90571]
[1779135746312,30.53,77009.51,51.7,-0.74105,0.00022,15.89821]
[1779135748515,30.53,77007.54,51.7,-0.74147,0.00022,15.88431]
[1779135748734,30.53,77007.54,51.7,-0.74147,0.00022,15.88431]
[1779135748835,30.53,77004.59,51.7,-0.74211,0.00022,15.86351]
[1779135749114,30.53,77004.59,51.7,-0.74211,0.00022,15.86351]
[1779135749124,30.53,77000.12,51.7,-0.74307,0.00022,15.83182]
[1779135750622,30.53,77000.12,51.7,-0.74307,0.00022,15.83182]
[1779135750764,30.53,77000.12,51.7,-0.74307,0.00022,15.83182]
[1779135750865,30.53,76998.03,51.7,-0.74352,0.00021,15.81703]
[1779135756163,30.53,76997.2,51.7,-0.74374,0.00021,15.80605]
[1779135762205,30.53,76998.59,51.7,-0.74344,0.00021,15.81583]
[1779135766603,30.53,76998.74,51.7,-0.74341,0.00021,15.81687]
[1779135766744,30.53,76998.74,51.7,-0.74341,0.00021,15.81687]
[1779135772275,30.53,76999.26,51.7,-0.7433,0.00021,15.82049]
[1779135777310,30.53,76998.12,51.7,-0.74355,0.00021,15.81234]
[1779135782289,30.53,76998.09,51.7,-0.74355,0.00021,15.81212]
[1779135782431,30.53,76998.09,51.7,-0.74355,0.00021,15.81212]
[1779135785836,30.53,77000.1,51.7,-0.74312,0.00022,15.82637]
[1779135785871,30.53,77002.3,51.7,-0.74265,0.00022,15.84203]
[1779135788388,30.53,77007.26,51.7,-0.74158,0.00022,15.87729]
[1779135790616,30.53,77007.9,51.7,-0.74144,0.00022,15.88185]
[1779135796444,30.53,77008.29,51.7,-0.74135,0.00022,15.88482]
[1779135798283,30.53,77008.26,51.7,-0.74135,0.00022,15.88463]
[1779135798425,30.53,77008.26,51.7,-0.74135,0.00022,15.88463]
[1779135803493,30.53,77011.64,51.7,-0.74062,0.00022,15.90865]
[1779135804504,30.53,77013.95,51.7,-0.74012,0.00022,15.92495]
[1779135805512,30.53,77013.95,51.7,-0.74012,0.00022,15.92495]
[1779135805957,30.53,77013.95,51.7,-0.74012,0.00022,15.92495]
[1779135806024,30.53,77018.25,51.7,-0.73919,0.00022,15.95519]
[1779135810545,30.53,77023.38,51.7,-0.73808,0.00022,15.99101]
[1779135814537,30.53,77024.47,51.7,-0.7379,0.00022,15.99313]
[1779135814679,30.53,77024.47,51.7,-0.7379,0.00022,15.99313]
[1779135816587,30.53,77027.41,51.7,-0.73726,0.00022,16.01367]
[1779135821622,30.53,77026.19,51.7,-0.73751,0.00022,16.00547]
[1779135826121,30.53,77024.77,51.7,-0.73782,0.00022,15.99567]
[1779135827664,30.53,77021.25,51.7,-0.73858,0.00022,15.97096]
[1779135829678,30.53,77016.02,51.7,-0.73972,0.00022,15.93405]
[1779135830802,30.53,77016.02,51.7,-0.73972,0.00022,15.93405]
[1779135830944,30.53,77016.02,51.7,-0.73972,0.00022,15.93405]
[1779135830996,30.53,77016.02,51.7,-0.73972,0.00022,15.93405]
[1779135831097,30.53,77006.22,51.7,-0.74184,0.00022,15.86485]
[1779135835720,30.53,77000.93,51.7,-0.74298,0.00022,15.82734]
[1779135840755,30.53,77001.36,51.7,-0.74288,0.00022,15.83069]
[1779135842356,30.53,77002.99,51.7,-0.74253,0.00022,15.84231]
[1779135842888,30.53,77005.66,51.7,-0.74195,0.00022,15.86127]
[1779135844149,30.53,77005.66,51.7,-0.74195,0.00022,15.86127]
[1779135845705,30.54,77007.33,51.7,-0.74159,0.00022,15.87314]
[1779135846798,30.54,77012.9,51.7,-0.74039,0.00022,15.91249]
[1779135850826,30.53,77015.52,51.7,-0.73982,0.00022,15.93086]
[1779135852840,30.53,77022.57,51.7,-0.7383,0.00022,15.9803]
[1779135853850,30.53,77022.57,51.7,-0.7383,0.00022,15.9803]
[1779135853858,30.53,77022.57,51.7,-0.7383,0.00022,15.9803]
[1779135854136,30.53,77022.57,51.7,-0.7383,0.00022,15.9803]
[1779135853951,30.53,77024.75,51.7,-0.73782,0.00022,15.99549]
[1779135854645,30.53,77024.75,51.7,-0.73782,0.00022,15.99549]
[1779135858883,30.53,77027.92,51.7,-0.73715,0.00022,16.01719]
[1779135862910,30.53,77029.88,51.7,-0.73674,0.00022,16.03051]
[1779135867946,30.53,77029.53,51.7,-0.73682,0.00022,16.02793]
[1779135871605,30.53,77029.81,51.7,-0.73676,0.00022,16.02982]
[1779135872120,30.53,77029.81,51.7,-0.73676,0.00022,16.02982]
[1779135878016,30.53,77030.47,51.7,-0.73667,0.00022,16.02898]
[1779135882044,30.53,77032.66,51.7,-0.73619,0.00022,16.04422]
[1779135886072,30.53,77030.46,51.7,-0.73667,0.00022,16.02897]
[1779135889399,30.53,77030.37,51.7,-0.73668,0.00022,16.02846]
[1779135889900,30.53,77030.37,51.7,-0.73668,0.00022,16.02846]
[1779135891107,30.53,77032.43,51.7,-0.73623,0.00022,16.04291]
[1779135896142,30.53,77033.57,51.7,-0.73598,0.00022,16.05087]
[1779135901177,30.53,77035.3,51.7,-0.73561,0.00022,16.06271]
[1779135906212,30.53,77037.91,51.7,-0.73505,0.00022,16.08056]
[1779135907235,30.53,77037.91,51.7,-0.73505,0.00022,16.08056]
[1779135907542,30.53,77038.41,51.7,-0.73495,0.00022,16.08397]
[1779135908047,30.53,77038.41,51.7,-0.73495,0.00022,16.08397]
[1779135917292,30.53,77039.58,51.7,-0.7347,0.00022,16.0919]
[1779135922327,30.53,77039.47,51.7,-0.73473,0.00022,16.09091]
[1779135924637,30.53,77038.89,51.7,-0.73486,0.00022,16.08684]
[1779135925254,30.53,77038.89,51.7,-0.73486,0.00022,16.08684]
[1779135927404,30.52,77038.12,51.7,-0.73503,0.00022,16.08137]
[1779135928193,30.52,77038.12,51.7,-0.73503,0.00022,16.08137]
[1779135929890,30.52,77037.78,51.7,-0.7351,0.00022,16.07893]
[1779135930340,30.52,77038.05,51.7,-0.73505,0.00022,16.08069]
[1779135932009,30.52,77037.95,51.7,-0.73507,0.00022,16.08]
[1779135933226,30.52,77037.67,51.7,-0.73519,0.00022,16.07256]
[1779135933264,30.52,77034.46,51.7,-0.73589,0.00022,16.05015]
[1779135938439,30.52,77034.51,51.7,-0.7359,0.00022,16.05004]
[1779135942028,30.52,77033.51,51.7,-0.73612,0.00022,16.04275]
[1779135945324,30.52,77033.77,51.7,-0.73609,0.00022,16.044]
[1779135945827,30.52,77033.77,51.7,-0.73609,0.00022,16.044]
[1779135953544,30.51,77034.37,51.7,-0.73599,0.00022,16.04695]
[1779135958579,30.51,77035.93,51.7,-0.73567,0.00022,16.05736]
[1779135961505,30.51,77036.04,51.7,-0.73565,0.00022,16.05802]
[1779135962023,30.51,77036.04,51.7,-0.73565,0.00022,16.05802]
[1779135966867,30.51,77036.03,51.7,-0.73565,0.00022,16.0578]
[1779135967642,30.51,77032.03,51.7,-0.73653,0.00022,16.02993]
[1779135968966,30.51,77032.03,51.7,-0.73653,0.00022,16.02993]
[1779135969459,30.51,77032.41,51.7,-0.73644,0.00022,16.03263]
[1779135969658,30.51,77028.72,51.7,-0.73725,0.00022,16.00685]
[1779135970472,30.51,77028.72,51.7,-0.73725,0.00022,16.00685]
[1779135970679,30.51,77028.72,51.7,-0.73725,0.00022,16.00685]
[1779135970747,30.51,77026.65,51.7,-0.7377,0.00022,15.99236]
[1779135971677,30.51,77021.42,51.7,-0.73883,0.00022,15.95567]
[1779135976711,30.51,77019.3,51.7,-0.7393,0.00022,15.94067]
[1779135979277,30.51,77019.15,51.7,-0.73933,0.00022,15.93956]
[1779135981749,30.51,77019.32,51.7,-0.7393,0.00022,15.9406]
[1779135983762,30.51,77019.2,51.7,-0.73933,0.00022,15.93964]
[1779135988255,30.5,77018.65,51.7,-0.73946,0.00022,15.93546]
[1779135988763,30.5,77018.54,51.7,-0.73949,0.00022,15.93462]
[1779135991816,30.5,77025.77,51.7,-0.73797,0.00022,15.97984]
[1779135992825,30.5,77025.77,51.7,-0.73797,0.00022,15.97984]
[1779135995844,30.5,77033.08,51.7,-0.73639,0.00022,16.03067]
[1779136000879,30.5,77033.54,51.7,-0.73629,0.00022,16.03394]
[1779136005914,30.5,77033.17,51.7,-0.73637,0.00022,16.03142]
[1779136007627,30.5,77033.41,51.7,-0.73631,0.00022,16.03311]
[1779136007846,30.5,77033.41,51.7,-0.73631,0.00022,16.03311]
[1779136008149,30.5,77033.41,51.7,-0.73631,0.00022,16.03311]
[1779136017100,30.5,77033.23,51.7,-0.73635,0.00022,16.03198]
[1779136024041,30.5,77032.82,51.7,-0.73644,0.00022,16.02907]
[1779136027833,30.5,77033.7,51.7,-0.73625,0.00022,16.03511]
[1779136028339,30.5,77033.7,51.7,-0.73625,0.00022,16.03511]
[1779136034111,30.5,77032.68,51.7,-0.73648,0.00022,16.0279]
[1779136041160,30.5,77029.93,51.7,-0.73707,0.00022,16.00874]
[1779136045188,30.5,77034.16,51.7,-0.73616,0.00022,16.03809]
[1779136048014,30.5,77034.55,51.7,-0.73607,0.00022,16.04083]
[1779136048209,30.5,77034.88,51.7,-0.736,0.00022,16.04313]
[1779136048523,30.5,77034.88,51.7,-0.736,0.00022,16.04313]
[1779136049216,30.5,77035.1,51.7,-0.73595,0.00022,16.04467]
[1779136054252,30.5,77034.88,51.7,-0.73605,0.00022,16.03782]
[1779136065329,30.5,77035.47,51.7,-0.73592,0.00022,16.04184]
[1779136067687,30.5,77035.59,51.7,-0.7359,0.00022,16.04267]
[1779136068190,30.5,77035.59,51.7,-0.7359,0.00022,16.04267]
[1779136073790,30.5,77036.78,51.7,-0.73564,0.00022,16.05083]
[1779136080434,30.5,77035.78,51.7,-0.73586,0.00022,16.04373]
[1779136083774,30.5,77035.99,51.7,-0.73582,0.00022,16.04512]
[1779136085609,30.5,77037.3,51.7,-0.73554,0.00022,16.05417]
[1779136085671,30.5,77038.15,51.7,-0.73535,0.00022,16.06004]
[1779136086498,30.5,77038.15,51.7,-0.73535,0.00022,16.06004]
[1779136086582,30.5,77038.8,51.7,-0.73521,0.00022,16.0645]
[1779136089515,30.5,77039.43,51.7,-0.73508,0.00022,16.0687]
[1779136089568,30.5,77039.43,51.7,-0.73508,0.00022,16.0687]
[1779136089570,30.5,77039.43,51.7,-0.73508,0.00022,16.0687]
[1779136089606,30.5,77039.43,51.7,-0.73508,0.00022,16.0687]
[1779136089808,30.5,77039.43,51.7,-0.73508,0.00022,16.0687]
[1779136089818,30.5,77039.43,51.7,-0.73508,0.00022,16.0687]
[1779136089909,30.5,77044.84,51.7,-0.7339,0.00022,16.10623]
[1779136090506,30.5,77044.84,51.7,-0.7339,0.00022,16.10623]
[1779136090555,30.5,77047.24,51.7,-0.73337,0.00022,16.12285]
[1779136093679,30.5,77048.49,51.7,-0.7331,0.00022,16.1314]
[1779136094193,30.5,77048.49,51.7,-0.7331,0.00022,16.1314]
[1779136094294,30.5,77051.24,51.7,-0.7325,0.00022,16.15026]
[1779136098561,30.49,77055.05,51.7,-0.73167,0.00022,16.17624]
[1779136103596,30.49,77056.61,51.7,-0.73133,0.00022,16.18682]
[1779136104864,30.49,77056.61,51.7,-0.73133,0.00022,16.18682]
[1779136111653,30.49,77056.25,51.7,-0.73145,0.00022,16.17925]
[1779136112977,30.49,77056.25,51.7,-0.73145,0.00022,16.17925]
[1779136112983,30.49,77056.25,51.7,-0.73145,0.00022,16.17925]
[1779136113031,30.49,77056.25,51.7,-0.73145,0.00022,16.17925]
[1779136113435,30.49,77056.27,51.7,-0.73145,0.00022,16.17944]
[1779136113671,30.49,77056.27,51.7,-0.73145,0.00022,16.17944]
[1779136114058,30.49,77056.27,51.7,-0.73145,0.00022,16.17944]
[1779136114094,30.49,77056.27,51.7,-0.73145,0.00022,16.17944]
[1779136114296,30.49,77056.27,51.7,-0.73145,0.00022,16.17944]
[1779136114390,30.49,77084.25,51.7,-0.72525,0.00022,16.37031]
[1779136114558,30.49,77084.25,51.7,-0.72525,0.00022,16.37031]
[1779136115377,30.5,77084.81,51.7,-0.72512,0.00022,16.37413]
[1779136115692,30.5,77084.81,51.7,-0.72512,0.00022,16.37413]
[1779136115765,30.5,77087.08,51.7,-0.72462,0.00022,16.38945]
[1779136117168,30.49,77094.84,51.7,-0.72288,0.00022,16.44158]
[1779136118042,30.49,77094.84,51.7,-0.72288,0.00022,16.44158]
[1779136123399,30.49,77096.48,51.7,-0.72252,0.00022,16.45254]
[1779136123746,30.49,77088.58,51.7,-0.72428,0.00022,16.39947]
[1779136124753,30.49,77086.44,51.7,-0.72476,0.00022,16.385]
[1779136126767,30.49,77087.31,51.7,-0.72457,0.00022,16.39093]
[1779136130807,30.5,77087.27,51.7,-0.72457,0.00022,16.39074]
[1779136131299,30.5,77087.27,51.7,-0.72457,0.00022,16.39074]
[1779136131311,30.5,77087.27,51.7,-0.72457,0.00022,16.39074]
[1779136132220,30.5,77087.2,51.7,-0.72459,0.00022,16.39032]
[1779136132285,30.5,77082.95,51.7,-0.72554,0.00022,16.36155]
[1779136132816,30.5,77082.95,51.7,-0.72554,0.00022,16.36155]
[1779136132913,30.5,77081.61,51.7,-0.72583,0.00022,16.35248]
[1779136135836,30.49,77079.43,51.7,-0.72632,0.00022,16.33762]
[1779136139864,30.49,77070.65,51.7,-0.72827,0.00022,16.27783]
[1779136145351,30.49,77072.63,51.7,-0.72784,0.00022,16.29121]
[1779136145413,30.49,77069.33,51.7,-0.72857,0.00022,16.26866]
[1779136147920,30.49,77066.61,51.7,-0.72917,0.00022,16.25007]
[1779136149058,30.49,77066.61,51.7,-0.72917,0.00022,16.25007]
[1779136149124,30.49,77066.61,51.7,-0.72917,0.00022,16.25007]
[1779136149159,30.49,77067.23,51.7,-0.72904,0.00022,16.25414]
[1779136149563,30.49,77067.23,51.7,-0.72904,0.00022,16.25414]
[1779136149935,30.49,77067.46,51.7,-0.72899,0.00022,16.25571]
[1779136150941,30.49,77077.81,51.7,-0.7267,0.00022,16.32619]
[1779136151948,30.49,77080.3,51.7,-0.72615,0.00022,16.34303]
[1779136156086,30.49,77088.97,51.7,-0.72422,0.00022,16.40135]
[1779136157992,30.49,77091.01,51.7,-0.72377,0.00022,16.4151]
[1779136158063,30.49,77091.01,51.7,-0.72377,0.00022,16.4151]
[1779136158160,30.49,77091.23,51.7,-0.72372,0.00022,16.41657]
[1779136160012,30.49,77094.36,51.7,-0.72302,0.00022,16.43758]
[1779136163027,30.49,77098.59,51.7,-0.72207,0.00022,16.46593]
[1779136164034,30.49,77102.49,51.7,-0.7212,0.00022,16.492]
[1779136166787,30.49,77102.13,51.7,-0.72128,0.00022,16.48958]
[1779136167294,30.49,77102.13,51.7,-0.72128,0.00022,16.48958]
[1779136174104,30.49,77101.42,51.7,-0.72149,0.00022,16.47955]
[1779136177125,30.49,77096.91,51.7,-0.7225,0.00022,16.44929]
[1779136178132,30.49,77094.64,51.7,-0.72301,0.00022,16.43403]
[1779136183167,30.49,77095.44,51.7,-0.72283,0.00022,16.43927]
[1779136185818,30.49,77095.57,51.7,-0.72281,0.00022,16.44012]
[1779136186326,30.49,77095.57,51.7,-0.72281,0.00022,16.44012]
[1779136188202,30.49,77090.6,51.7,-0.72392,0.00022,16.40661]
[1779136189211,30.49,77090.6,51.7,-0.72392,0.00022,16.40661]
[1779136189313,30.49,77088.26,51.7,-0.72444,0.00022,16.39083]
[1779136190216,30.49,77082.73,51.7,-0.72568,0.00022,16.35348]
[1779136191223,30.49,77077.64,51.7,-0.72681,0.00022,16.31893]
[1779136196258,30.49,77078.16,51.7,-0.7267,0.00022,16.32239]
[1779136200871,30.49,77076.54,51.7,-0.72706,0.00022,16.31134]
[1779136201293,30.49,77072.91,51.7,-0.72787,0.00022,16.28664]
[1779136204972,30.49,77074.18,51.7,-0.72758,0.00022,16.29535]
[1779136205020,30.49,77074.18,51.7,-0.72758,0.00022,16.29535]
[1779136205171,30.49,77074.18,51.7,-0.72758,0.00022,16.29535]
[1779136205321,30.49,77074.11,51.7,-0.7276,0.00022,16.2949]
[1779136205934,30.49,77074.11,51.7,-0.7276,0.00022,16.2949]
[1779136206328,30.49,77074.33,51.7,-0.72755,0.00022,16.29642]
[1779136209596,30.49,77074.4,51.7,-0.72753,0.00022,16.29697]
[1779136211363,30.49,77077.59,51.7,-0.72682,0.00022,16.31871]
[1779136212370,30.49,77080.11,51.7,-0.72626,0.00022,16.33581]
[1779136217405,30.49,77080.63,51.7,-0.72614,0.00022,16.33928]
[1779136223173,30.49,77080.78,51.7,-0.72611,0.00022,16.34026]
[1779136223317,30.49,77080.78,51.7,-0.72611,0.00022,16.34026]
[1779136223416,30.49,77080.78,51.7,-0.72611,0.00022,16.34023]
[1779136223670,30.49,77080.78,51.7,-0.72611,0.00022,16.34023]
[1779136226468,30.49,77079.86,51.7,-0.72632,0.00022,16.33396]
[1779136229489,30.49,77079.77,51.7,-0.72634,0.00022,16.33333]
[1779136234524,30.49,77090.44,51.7,-0.72401,0.00022,16.40012]
[1779136239559,30.49,77092.23,51.7,-0.72361,0.00022,16.41229]
[1779136241728,30.49,77091.85,51.7,-0.72369,0.00022,16.40978]
[1779136247616,30.49,77091.74,51.7,-0.72371,0.00022,16.40922]
[1779136252651,30.49,77096.08,51.7,-0.72273,0.00022,16.43853]
[1779136257689,30.49,77093.29,51.7,-0.72335,0.00022,16.41985]
[1779136259979,30.49,77093.27,51.7,-0.72336,0.00022,16.41974]
[1779136260307,30.49,77093.27,51.7,-0.72336,0.00022,16.41974]
[1779136262726,30.49,77100.94,51.7,-0.72164,0.00022,16.47121]
[1779136264824,30.49,77102.75,51.7,-0.72123,0.00022,16.48328]
[1779136265176,30.49,77102.75,51.7,-0.72123,0.00022,16.48328]
[1779136265277,30.49,77105.34,51.7,-0.72065,0.00022,16.50048]
[1779136265746,30.49,77107.75,51.7,-0.72011,0.00022,16.51652]
[1779136269774,30.49,77098.7,51.7,-0.72215,0.00022,16.45583]
[1779136270781,30.49,77094.38,51.7,-0.72312,0.00022,16.42684]
[1779136271854,30.49,77094.38,51.7,-0.72312,0.00022,16.42684]
[1779136272308,30.49,77094.38,51.7,-0.72312,0.00022,16.42684]
[1779136277458,30.49,77094.42,51.7,-0.72311,0.00022,16.42711]
[1779136277701,30.49,77094.24,51.7,-0.72315,0.00022,16.4259]
[1779136277835,30.49,77096.67,51.7,-0.72261,0.00022,16.4422]
[1779136282871,30.49,77100.22,51.7,-0.72182,0.00022,16.46585]
[1779136284885,30.49,77103.55,51.7,-0.72107,0.00022,16.48799]
[1779136287906,30.49,77106.66,51.7,-0.72038,0.00022,16.50854]
[1779136293471,30.49,77108.29,51.7,-0.72007,0.00023,16.51401]
[1779136293635,30.49,77108.29,51.7,-0.72007,0.00023,16.51401]
[1779136293948,30.49,77111.38,51.7,-0.71938,0.00023,16.53445]
[1779136296080,30.49,77113.08,51.7,-0.71899,0.00023,16.54576]
[1779136296132,30.49,77113.08,51.7,-0.71899,0.00023,16.54576]
[1779136296233,30.49,77113.16,51.7,-0.71897,0.00023,16.54633]
[1779136297317,30.49,77113.16,51.7,-0.71897,0.00023,16.54633]
[1779136297781,30.49,77113.56,51.7,-0.71888,0.00023,16.5489]
[1779136298349,30.49,77118.15,51.7,-0.71785,0.00023,16.57929]
[1779136298983,30.49,77121.35,51.7,-0.71712,0.00023,16.6004]
[1779136301681,30.49,77121.83,51.7,-0.71701,0.00023,16.60378]
[1779136302167,30.49,77121.83,51.7,-0.71701,0.00023,16.60378]
[1779136302498,30.49,77121.83,51.7,-0.71701,0.00023,16.60378]
[1779136302615,30.49,77121.83,51.7,-0.71701,0.00023,16.60378]
[1779136302573,30.49,77117.67,51.7,-0.71795,0.00023,16.57641]
[1779136303013,30.49,77096.23,51.7,-0.72277,0.00022,16.43368]
[1779136304026,30.49,77091.06,51.7,-0.72393,0.00022,16.39882]
[1779136305040,30.49,77094.51,51.7,-0.72315,0.00022,16.42207]
[1779136309092,30.49,77093.57,51.7,-0.72336,0.00022,16.41587]
[1779136309164,30.49,77089.84,51.7,-0.72419,0.00022,16.39081]
[1779136310102,30.49,77089.84,51.7,-0.72419,0.00022,16.39081]
[1779136310247,30.49,77089.84,51.7,-0.72419,0.00022,16.39081]
[1779136310348,30.49,77087.16,51.7,-0.72479,0.00022,16.37279]
[1779136312089,30.49,77084.98,51.7,-0.72527,0.00022,16.35814]
[1779136315584,30.49,77083.56,51.7,-0.72559,0.00022,16.34845]
[1779136316117,30.49,77077.71,51.7,-0.7269,0.00022,16.30873]
[1779136317126,30.49,77077.71,51.7,-0.7269,0.00022,16.30873]
[1779136317194,30.49,77076.4,51.7,-0.72719,0.00022,16.29985]
[1779136320857,30.49,77075.29,51.7,-0.72743,0.00022,16.29241]
[1779136321594,30.49,77075.29,51.7,-0.72743,0.00022,16.29241]
[1779136321690,30.49,77072.2,51.7,-0.72812,0.00022,16.27135]
[1779136325777,30.49,77073.13,51.7,-0.72791,0.00022,16.27778]
[1779136325917,30.49,77073.13,51.7,-0.72791,0.00022,16.27778]
[1779136332229,30.49,77071.8,51.7,-0.7282,0.00022,16.26873]
[1779136336257,30.49,77080.5,51.7,-0.72627,0.00022,16.32793]
[1779136337269,30.49,77080.5,51.7,-0.72627,0.00022,16.32793]
[1779136337328,30.49,77080.5,51.7,-0.72627,0.00022,16.32793]
[1779136337429,30.49,77083.05,51.7,-0.7257,0.00022,16.34518]
[1779136341705,30.49,77083.32,51.7,-0.72565,0.00022,16.34687]
[1779136341847,30.49,77082.91,51.7,-0.72574,0.00022,16.34404]
[1779136347335,30.49,77094.79,51.7,-0.72309,0.00022,16.42398]
[1779136348342,30.49,77097.35,51.7,-0.72252,0.00022,16.44116]
[1779136353377,30.49,77096.18,51.7,-0.72283,0.00022,16.42802]
[1779136357916,30.49,77095.88,51.7,-0.7229,0.00022,16.42602]
[1779136358059,30.49,77095.88,51.7,-0.7229,0.00022,16.42602]
[1779136363447,30.49,77095.69,51.7,-0.72294,0.00022,16.42471]
[1779136368482,30.49,77095.77,51.7,-0.72292,0.00022,16.42531]
[1779136373517,30.49,77095.85,51.7,-0.7229,0.00022,16.42592]
[1779136373830,30.49,77095.85,51.7,-0.7229,0.00022,16.42592]
[1779136373971,30.49,77095.85,51.7,-0.7229,0.00022,16.42592]
[1779136379561,30.49,77095.38,51.7,-0.723,0.00022,16.42286]
[1779136380568,30.49,77093.28,51.7,-0.72347,0.00022,16.40877]
[1779136385603,30.49,77094.46,51.7,-0.72322,0.00022,16.41638]
[1779136389511,30.49,77094.68,51.7,-0.72317,0.00022,16.41773]
[1779136389653,30.49,77094.68,51.7,-0.72317,0.00022,16.41773]
[1779136392652,30.48,77090.93,51.7,-0.72402,0.00022,16.39218]
[1779136394666,30.48,77087.94,51.7,-0.72469,0.00022,16.37194]
[1779136395675,30.48,77087.94,51.7,-0.72469,0.00022,16.37194]
[1779136395673,30.48,77085.53,51.7,-0.72523,0.00022,16.35564]
[1779136396680,30.48,77086.74,51.7,-0.72496,0.00022,16.36381]
[1779136401715,30.48,77087.08,51.7,-0.72489,0.00022,16.36601]
[1779136405461,30.48,77086.36,51.7,-0.72505,0.00022,16.36109]
[1779136405602,30.48,77086.36,51.7,-0.72505,0.00022,16.36109]
[1779136411194,30.48,77086.33,51.7,-0.72506,0.00022,16.36076]
[1779136412792,30.48,77079.96,51.7,-0.72653,0.00022,16.31232]
[1779136417827,30.48,77079.45,51.7,-0.72664,0.00022,16.30901]
[1779136421165,30.48,77079.3,51.7,-0.72667,0.00022,16.30801]
[1779136421306,30.48,77079.3,51.7,-0.72667,0.00022,16.30801]
[1779136430919,30.48,77079.28,51.7,-0.72667,0.00022,16.30818]
[1779136434947,30.48,77076.66,51.7,-0.72725,0.00022,16.29046]
[1779136437086,30.48,77076.03,51.7,-0.72739,0.00022,16.28621]
[1779136437227,30.48,77076.03,51.7,-0.72739,0.00022,16.28621]
[1779136445019,30.49,77075.06,51.7,-0.72759,0.00022,16.27996]
[1779136450562,30.49,77074.52,51.7,-0.72771,0.00022,16.27644]
[1779136453318,30.49,77074.97,51.7,-0.7276,0.00022,16.27959]
[1779136453464,30.49,77074.97,51.7,-0.7276,0.00022,16.27959]
[1779136457103,30.49,77070.88,51.7,-0.7285,0.00022,16.25198]
[1779136460124,30.49,77068.29,51.7,-0.72907,0.00022,16.23449]
[1779136462557,30.49,77068.15,51.7,-0.7291,0.00022,16.23362]
[1779136468182,30.49,77068.64,51.7,-0.72897,0.00022,16.23753]
[1779136468953,30.49,77068.64,51.7,-0.72897,0.00022,16.23753]
[1779136469098,30.49,77068.64,51.7,-0.72897,0.00022,16.23753]
[1779136473117,30.49,77066.98,51.7,-0.72938,0.00022,16.22124]
[1779136473329,30.5,77056.28,51.7,-0.73174,0.00022,16.14779]
[1779136474120,30.5,77056.28,51.7,-0.73174,0.00022,16.14779]
[1779136474292,30.5,77056.28,51.7,-0.73174,0.00022,16.14779]
[1779136474801,30.5,77056.28,51.7,-0.73174,0.00022,16.14779]
[1779136474843,30.49,77052.65,51.7,-0.73254,0.00022,16.12274]
[1779136475043,30.49,77052.65,51.7,-0.73254,0.00022,16.12274]
[1779136475393,30.49,77052.65,51.7,-0.73254,0.00022,16.12274]
[1779136481032,30.5,77053.75,51.7,-0.7323,0.00022,16.13036]
[1779136485458,30.5,77052.55,51.7,-0.73256,0.00022,16.12207]
[1779136485510,30.5,77052.55,51.7,-0.73256,0.00022,16.12207]
[1779136485602,30.5,77052.55,51.7,-0.73256,0.00022,16.12207]
[1779136485860,30.5,77052.55,51.7,-0.73256,0.00022,16.12207]
[1779136486878,30.5,77050.96,51.7,-0.73291,0.00022,16.11109]
[1779136486929,30.5,77050.96,51.7,-0.73291,0.00022,16.11109]
[1779136487315,30.5,77057.22,51.7,-0.73153,0.00022,16.15431]
[1779136488246,30.5,77057.22,51.7,-0.73153,0.00022,16.15431]
[1779136493042,30.49,77057.88,51.7,-0.73139,0.00022,16.15868]
[1779136496852,30.49,77057.7,51.7,-0.73143,0.00022,16.15736]
[1779136498773,30.49,77057.53,51.7,-0.73147,0.00022,16.15611]
[1779136498840,30.49,77057.63,51.7,-0.73145,0.00022,16.15676]
[1779136499385,30.49,77057.63,51.7,-0.73145,0.00022,16.15676]
[1779136499763,30.49,77044.91,51.7,-0.73426,0.00022,16.0688]
[1779136500437,30.49,77044.91,51.7,-0.73426,0.00022,16.0688]
[1779136500478,30.49,77043.05,51.7,-0.73466,0.00022,16.05588]
[1779136501433,30.49,77043.05,51.7,-0.73466,0.00022,16.05588]
[1779136501486,30.49,77043.05,51.7,-0.73466,0.00022,16.05588]
[1779136501580,30.49,77043.05,51.7,-0.73466,0.00022,16.05588]
[1779136501651,30.49,77044.21,51.7,-0.73441,0.00022,16.06404]
[1779136502457,30.49,77044.21,51.7,-0.73441,0.00022,16.06404]
[1779136509482,30.5,77042.99,51.7,-0.73465,0.00022,16.05619]
[1779136510533,30.5,77042.99,51.7,-0.73465,0.00022,16.05619]
[1779136510574,30.5,77035.4,51.7,-0.73631,0.00022,16.00342]
[1779136511737,30.5,77031.73,51.7,-0.73712,0.00022,15.97776]
[1779136512508,30.5,77029.26,51.7,-0.73766,0.00022,15.96046]
[1779136513062,30.5,77029.26,51.7,-0.73766,0.00022,15.96046]
[1779136513515,30.5,77019.92,51.7,-0.73969,0.00022,15.89486]
[1779136517081,30.5,77020.03,51.7,-0.73966,0.00022,15.89583]
[1779136517224,30.5,77020.03,51.7,-0.73966,0.00022,15.89583]
[1779136517421,30.5,77020.03,51.7,-0.73966,0.00022,15.89583]
[1779136517543,30.5,77026.54,51.7,-0.73824,0.00022,15.94166]
[1779136519089,30.5,77028.24,51.7,-0.73787,0.00022,15.95359]
[1779136519557,30.5,77032.38,51.7,-0.73697,0.00022,15.98258]
[1779136520564,30.5,77034.5,51.7,-0.7365,0.00022,15.99752]
[1779136522578,30.5,77036.96,51.7,-0.73595,0.00022,16.01488]
[1779136524007,30.5,77037.92,51.7,-0.73574,0.00022,16.02166]
[1779136524592,30.5,77037.57,51.7,-0.73581,0.00022,16.0193]
[1779136529627,30.5,77036.95,51.7,-0.73594,0.00022,16.0154]
[1779136534621,30.5,77035.5,51.7,-0.73629,0.00022,16.00024]
[1779136534673,30.5,77035.5,51.7,-0.73629,0.00022,16.00024]
[1779136534815,30.5,77035.5,51.7,-0.73629,0.00022,16.00024]
[1779136534683,30.5,77035.04,51.7,-0.73639,0.00022,15.99718]
[1779136539697,30.51,77033.43,51.7,-0.73674,0.00022,15.98615]
[1779136544732,30.5,77033.17,51.7,-0.73681,0.00022,15.98391]
[1779136549767,30.5,77033.56,51.7,-0.73674,0.00022,15.98611]
[1779136551264,30.5,77033.33,51.7,-0.73679,0.00022,15.9844]
[1779136551407,30.5,77033.33,51.7,-0.73679,0.00022,15.9844]
[1779136559837,30.5,77035.09,51.7,-0.73642,0.00022,15.9964]
[1779136565879,30.5,77034.81,51.7,-0.73648,0.00022,15.99426]
[1779136567086,30.5,77035.01,51.7,-0.73644,0.00022,15.99554]
[1779136567228,30.5,77035.01,51.7,-0.73644,0.00022,15.99554]
[1779136569907,30.5,77032.74,51.7,-0.73695,0.00022,15.97933]
[1779136570914,30.5,77030.72,51.7,-0.7374,0.00022,15.96509]
[1779136572928,30.5,77034.05,51.7,-0.73667,0.00022,15.9884]
[1779136577963,30.5,77034.99,51.7,-0.73646,0.00022,15.99491]
[1779136582089,30.5,77034.7,51.7,-0.73653,0.00022,15.99284]
[1779136582907,30.5,77034.7,51.7,-0.73653,0.00022,15.99284]
[1779136582157,30.5,77042.67,51.7,-0.73478,0.00022,16.04834]
[1779136583049,30.5,77042.67,51.7,-0.73478,0.00022,16.04834]
[1779136583708,30.5,77042.67,51.7,-0.73478,0.00022,16.04834]
[1779136583759,30.5,77042.67,51.7,-0.73478,0.00022,16.04834]
[1779136583806,30.49,77050.69,51.7,-0.73302,0.00022,16.10389]
[1779136589044,30.49,77050.19,51.7,-0.73314,0.00022,16.1002]
[1779136594079,30.49,77050.38,51.7,-0.73316,0.00022,16.09598]
[1779136596726,30.49,77050.38,51.7,-0.73316,0.00022,16.09598]
[1779136596798,30.49,77050.38,51.7,-0.73316,0.00022,16.09598]
[1779136597100,30.49,77052.65,51.7,-0.73266,0.00022,16.1115]
[1779136598732,30.49,77052.65,51.7,-0.73266,0.00022,16.1115]
[1779136598872,30.49,77052.65,51.7,-0.73266,0.00022,16.1115]
[1779136598967,30.49,77054.61,51.7,-0.73223,0.00022,16.12487]
[1779136604149,30.49,77055.19,51.7,-0.73212,0.00022,16.12837]
[1779136609741,30.49,77056.22,51.7,-0.73191,0.00022,16.13507]
[1779136609842,30.49,77059.62,51.7,-0.73117,0.00022,16.15826]
[1779136614546,30.48,77060.77,51.7,-0.73092,0.00022,16.16587]
[1779136614687,30.48,77060.77,51.7,-0.73092,0.00022,16.16587]
[1779136614788,30.48,77065.9,51.7,-0.72979,0.00022,16.20088]
[1779136615226,30.48,77071.25,51.7,-0.72861,0.00022,16.23748]
[1779136616566,30.48,77071.25,51.7,-0.72861,0.00022,16.23748]
[1779136616636,30.48,77073.82,51.7,-0.72804,0.00022,16.25491]
[1779136617242,30.48,77073.82,51.7,-0.72804,0.00022,16.25491]
[1779136623282,30.48,77071.84,51.7,-0.72849,0.00022,16.24111]
[1779136625208,30.48,77071.95,51.7,-0.72847,0.00022,16.24182]
[1779136629117,30.48,77071.85,51.7,-0.72849,0.00022,16.24102]
[1779136629239,30.48,77071.85,51.7,-0.72849,0.00022,16.24102]
[1779136629324,30.48,77067.71,51.7,-0.72941,0.00022,16.21268]
[1779136630335,30.48,77067.71,51.7,-0.72941,0.00022,16.21268]
[1779136630511,30.48,77067.71,51.7,-0.72941,0.00022,16.21268]
[1779136630653,30.48,77067.71,51.7,-0.72941,0.00022,16.21268]
[1779136630754,30.48,77064.89,51.7,-0.73004,0.00022,16.19333]
[1779136634359,30.48,77061.05,51.7,-0.73088,0.00022,16.16704]
[1779136635366,30.48,77057.26,51.7,-0.73172,0.00022,16.14089]
[1779136636373,30.48,77054.28,51.7,-0.73239,0.00022,16.12022]
[1779136637380,30.48,77054.28,51.7,-0.73239,0.00022,16.12022]
[1779136640562,30.48,77054.64,51.7,-0.73231,0.00022,16.1225]
[1779136644204,30.48,77054.61,51.7,-0.73233,0.00022,16.12209]
[1779136646044,30.48,77056.59,51.7,-0.7319,0.00022,16.13553]
[1779136646185,30.48,77056.59,51.7,-0.7319,0.00022,16.13553]
[1779136652469,30.48,77057.91,51.7,-0.73166,0.00022,16.13905]
[1779136657520,30.47,77056.45,51.7,-0.732,0.00022,16.12861]
[1779136662689,30.47,77055.25,51.7,-0.73227,0.00022,16.12004]
[1779136662830,30.47,77055.25,51.7,-0.73227,0.00022,16.12004]
[1779136663749,30.47,77055.29,51.7,-0.73227,0.00022,16.12025]
[1779136667590,30.47,77053.04,51.7,-0.73277,0.00022,16.10445]
[1779136669047,30.47,77053.04,51.7,-0.73277,0.00022,16.10445]
[1779136677010,30.47,77053.41,51.7,-0.7327,0.00022,16.10663]
[1779136677660,30.47,77046.35,51.7,-0.73426,0.00022,16.05757]
[1779136678225,30.47,77046.35,51.7,-0.73426,0.00022,16.05757]
[1779136678367,30.47,77046.35,51.7,-0.73426,0.00022,16.05757]
[1779136678670,30.47,77043.28,51.7,-0.73494,0.00022,16.0362]
[1779136679505,30.47,77043.28,51.7,-0.73494,0.00022,16.0362]
[1779136679706,30.47,77043.28,51.7,-0.73494,0.00022,16.0362]
[1779136679796,30.47,77036.85,51.7,-0.73635,0.00022,15.99137]
[1779136680684,30.47,77032.19,51.7,-0.73737,0.00022,15.9587]
[1779136682698,30.47,77036.95,51.7,-0.73633,0.00022,15.99193]
[1779136685722,30.47,77039.28,51.7,-0.73583,0.00022,16.00797]
[1779136690754,30.46,77039.22,51.7,-0.73585,0.00022,16.00714]
[1779136694050,30.46,77039.19,51.7,-0.73586,0.00022,16.00676]
[1779136694190,30.46,77039.35,51.7,-0.73583,0.00022,16.0078]
[1779136700824,30.46,77038.6,51.7,-0.73601,0.00022,16.00203]
[1779136703188,30.46,77037.53,51.7,-0.73625,0.00022,15.99441]
[1779136703845,30.46,77048.09,51.7,-0.73394,0.00022,16.06788]
[1779136704852,30.46,77051.54,51.7,-0.73318,0.00022,16.09176]
[1779136705199,30.46,77051.54,51.7,-0.73318,0.00022,16.09176]
[1779136709592,30.46,77051.24,51.7,-0.73325,0.00022,16.0894]
[1779136709734,30.46,77051.24,51.7,-0.73325,0.00022,16.0894]
[1779136710907,30.46,77051.57,51.7,-0.73318,0.00022,16.09163]
[1779136714922,30.46,77046.86,51.7,-0.73428,0.00022,16.05333]
[1779136719957,30.45,77046.73,51.7,-0.73432,0.00022,16.05192]
[1779136724692,30.45,77046.28,51.7,-0.73444,0.00022,16.04821]
[1779136724992,30.45,77041.2,51.7,-0.73556,0.00022,16.0127]
[1779136725400,30.45,77041.2,51.7,-0.73556,0.00022,16.0127]
[1779136725540,30.45,77041.2,51.7,-0.73556,0.00022,16.0127]
[1779136725999,30.45,77038.55,51.7,-0.73615,0.00022,15.99411]
[1779136730027,30.45,77036.33,51.7,-0.73665,0.00022,15.97811]
[1779136735062,30.45,77036.4,51.7,-0.73665,0.00022,15.97826]
[1779136740099,30.44,77036.52,51.7,-0.73663,0.00022,15.97864]
[1779136740917,30.44,77036.52,51.7,-0.73663,0.00022,15.97864]
[1779136741060,30.44,77036.52,51.7,-0.73663,0.00022,15.97864]
[1779136741112,30.44,77036.52,51.7,-0.73663,0.00022,15.97864]
[1779136741104,30.44,77035.72,51.7,-0.73681,0.00022,15.97294]
[1779136743118,30.44,77039.32,51.7,-0.73603,0.00022,15.99795]
[1779136744130,30.44,77039.32,51.7,-0.73603,0.00022,15.99795]
[1779136744125,30.44,77042.33,51.7,-0.73537,0.00022,16.01887]
[1779136746139,30.44,77044.4,51.7,-0.73492,0.00022,16.03317]
[1779136746212,30.44,77044.4,51.7,-0.73492,0.00022,16.03317]
[1779136748153,30.44,77044.1,51.7,-0.73499,0.00022,16.03104]
[1779136753188,30.44,77044.84,51.7,-0.73483,0.00022,16.03612]
[1779136755202,30.44,77041.7,51.7,-0.73552,0.00022,16.01421]
[1779136756453,30.44,77041.7,51.7,-0.73552,0.00022,16.01421]
[1779136756594,30.44,77041.7,51.7,-0.73552,0.00022,16.01421]
[1779136765272,30.44,77040.32,51.7,-0.73585,0.00022,16.00373]
[1779136768294,30.44,77038.47,51.7,-0.73626,0.00022,15.99055]
[1779136769303,30.44,77038.47,51.7,-0.73626,0.00022,15.99055]
[1779136769355,30.44,77038.47,51.7,-0.73626,0.00022,15.99055]
[1779136769404,30.44,77037.9,51.7,-0.73639,0.00022,15.98649]
[1779136771978,30.44,77037.96,51.7,-0.73638,0.00022,15.98685]
[1779136772118,30.44,77037.96,51.7,-0.73638,0.00022,15.98685]
[1779136780011,30.43,77038.36,51.7,-0.73636,0.00022,15.98361]
[1779136780681,30.43,77035.43,51.7,-0.73702,0.00022,15.96281]
[1779136786732,30.43,77034.38,51.7,-0.73726,0.00022,15.95511]
[1779136786741,30.43,77031.54,51.7,-0.73788,0.00022,15.93506]
[1779136788335,30.43,77031.64,51.7,-0.73786,0.00022,15.93577]
[1779136788478,30.43,77031.64,51.7,-0.73786,0.00022,15.93577]
[1779136788737,30.43,77031.64,51.7,-0.73786,0.00022,15.93577]
[1779136789154,30.43,77031.64,51.7,-0.73786,0.00022,15.93577]
[1779136789440,30.43,77026.46,51.7,-0.739,0.00022,15.89924]
[1779136792461,30.43,77024.51,51.7,-0.73942,0.00022,15.88547]
[1779136795486,30.43,77026.76,51.7,-0.73893,0.00022,15.90136]
[1779136800523,30.43,77026.39,51.7,-0.73901,0.00022,15.89879]
[1779136803874,30.43,77028.09,51.7,-0.73864,0.00022,15.91079]
[1779136804018,30.43,77028.09,51.7,-0.73864,0.00022,15.91079]
[1779136804472,30.43,77028.43,51.7,-0.73856,0.00022,15.91324]
[1779136818652,30.43,77027.96,51.7,-0.73865,0.00022,15.91028]
[1779136820232,30.43,77027.99,51.7,-0.73865,0.00022,15.91053]
[1779136820373,30.43,77027.99,51.7,-0.73865,0.00022,15.91053]
[1779136821405,30.43,77026.05,51.7,-0.73907,0.00022,15.8969]
[1779136821692,30.43,77026.05,51.7,-0.73907,0.00022,15.8969]
[1779136823034,30.43,77026.06,51.7,-0.73906,0.00022,15.89702]
[1779136824694,30.43,77023.34,51.7,-0.73965,0.00022,15.87802]
[1779136826014,30.43,77023.34,51.7,-0.73965,0.00022,15.87802]
[1779136829729,30.43,77020.75,51.7,-0.74021,0.00022,15.86]
[1779136830307,30.43,77020.75,51.7,-0.74021,0.00022,15.86]
[1779136830736,30.43,77016.01,51.7,-0.74124,0.00022,15.82652]
[1779136832687,30.43,77014.21,51.7,-0.74168,0.00022,15.80852]
[1779136832951,30.43,77014.21,51.7,-0.74168,0.00022,15.80852]
[1779136833019,30.43,77013.97,51.7,-0.74172,0.00022,15.80694]
[1779136833650,30.43,77013.97,51.7,-0.74172,0.00022,15.80694]
[1779136835339,30.44,77013.42,51.7,-0.74184,0.00022,15.80317]
[1779136835771,30.44,77009.87,51.7,-0.74261,0.00022,15.77791]
[1779136836778,30.44,77006.39,51.7,-0.74337,0.00022,15.75312]
[1779136841813,30.44,77006.44,51.7,-0.74335,0.00022,15.75355]
[1779136845841,30.44,76998.45,51.7,-0.74508,0.00022,15.69659]
[1779136846850,30.44,76998.45,51.7,-0.74508,0.00022,15.69659]
[1779136846954,30.44,76997.2,51.7,-0.74534,0.00022,15.68772]
[1779136848862,30.44,76994.17,51.7,-0.74599,0.00022,15.66619]
[1779136849281,30.44,76994.17,51.7,-0.74599,0.00022,15.66619]
[1779136849425,30.44,76994.17,51.7,-0.74599,0.00022,15.66619]
[1779136850055,30.44,76994.17,51.7,-0.74599,0.00022,15.66619]
[1779136850201,30.44,76985.81,51.7,-0.74778,0.00021,15.60621]
[1779136850876,30.44,76982.46,51.7,-0.7485,0.00021,15.58217]
[1779136855911,30.44,76980.85,51.7,-0.74882,0.00021,15.57129]
[1779136857049,30.44,76980.85,51.7,-0.74882,0.00021,15.57129]
[1779136857152,30.44,76980.85,51.7,-0.74882,0.00021,15.57129]
[1779136857244,30.44,76980.03,51.7,-0.74899,0.00021,15.56552]
[1779136857838,30.44,76980.03,51.7,-0.74899,0.00021,15.56552]
[1779136857925,30.44,76962.41,51.7,-0.75275,0.00021,15.4376]
[1779136858505,30.44,76962.41,51.7,-0.75275,0.00021,15.4376]
[1779136858932,30.44,76961.42,51.7,-0.75296,0.00021,15.43048]
[1779136859939,30.44,76969.56,51.7,-0.75122,0.00021,15.48984]
[1779136861953,30.44,76971.54,51.7,-0.7508,0.00021,15.50428]
[1779136863971,30.44,76974.84,51.7,-0.75009,0.00021,15.52825]
[1779136865109,30.44,76974.84,51.7,-0.75009,0.00021,15.52825]
[1779136865249,30.44,76974.84,51.7,-0.75009,0.00021,15.52825]
[1779136865211,30.44,76975.45,51.7,-0.74996,0.00021,15.53267]
[1779136865985,30.44,76975.13,51.7,-0.75003,0.00021,15.53034]
[1779136872028,30.44,76975.58,51.7,-0.74994,0.00021,15.53354]
[1779136877063,30.44,76974.97,51.7,-0.75007,0.00021,15.52907]
[1779136880939,30.44,76974.68,51.7,-0.75013,0.00021,15.52694]
[1779136881079,30.44,76974.68,51.7,-0.75013,0.00021,15.52694]
[1779136884112,30.44,76971.71,51.7,-0.75077,0.00021,15.50539]
[1779136885119,30.44,76969.78,51.7,-0.75118,0.00021,15.49139]
[1779136890154,30.44,76971.87,51.7,-0.75073,0.00021,15.50667]
[1779136892308,30.44,76970.63,51.7,-0.75104,0.00021,15.4923]
[1779136893175,30.44,76963.1,51.7,-0.75265,0.00021,15.43754]
[1779136895196,30.44,76960.66,51.7,-0.75316,0.00021,15.41991]
[1779136896753,30.44,76960.73,51.7,-0.75314,0.00021,15.42052]
[1779136896893,30.44,76960.73,51.7,-0.75314,0.00021,15.42052]
[1779136897208,30.44,76960.81,51.7,-0.75312,0.00021,15.42119]
[1779136899224,30.44,76961.64,51.7,-0.75294,0.00021,15.42734]
[1779136900229,30.45,76962.32,51.7,-0.75279,0.00021,15.43246]
[1779136901154,30.45,76962.32,51.7,-0.75279,0.00021,15.43246]
[1779136901236,30.45,76964.22,51.7,-0.75239,0.00021,15.44638]
[1779136902243,30.45,76969.37,51.7,-0.75129,0.00021,15.48397]
[1779136903250,30.45,76972.87,51.7,-0.75054,0.00021,15.50946]
[1779136904257,30.45,76975.21,51.7,-0.75004,0.00021,15.52648]
[1779136905264,30.45,76977.26,51.7,-0.74959,0.00021,15.54149]
[1779136910299,30.45,76977.43,51.7,-0.74955,0.00021,15.54285]
[1779136913830,30.45,76975.98,51.7,-0.74987,0.00021,15.53228]
[1779136913972,30.45,76975.98,51.7,-0.74987,0.00021,15.53228]
[1779136920369,30.45,76975.92,51.7,-0.74989,0.00021,15.53159]
[1779136921594,30.45,76975.92,51.7,-0.74989,0.00021,15.53159]
[1779136921607,30.45,76977.96,51.7,-0.74945,0.00021,15.54631]
[1779136922383,30.45,76984.34,51.7,-0.74809,0.00021,15.5924]
[1779136927418,30.45,76985.91,51.7,-0.74774,0.00021,15.60397]
[1779136929357,30.45,76985.91,51.7,-0.74774,0.00021,15.60397]
[1779136929499,30.45,76985.91,51.7,-0.74774,0.00021,15.60397]
[1779136934467,30.45,76980.29,51.7,-0.74894,0.00021,15.5636]
[1779136935474,30.45,76978.24,51.7,-0.74938,0.00021,15.54871]
[1779136940509,30.45,76977.97,51.7,-0.74945,0.00021,15.54646]
[1779136944881,30.45,76978.31,51.7,-0.74938,0.00021,15.54872]
[1779136945022,30.45,76978.31,51.7,-0.74938,0.00021,15.54872]
[1779136950579,30.44,76977.47,51.7,-0.74958,0.00021,15.54217]
[1779136955200,30.44,76976.89,51.7,-0.74976,0.00021,15.5324]
[1779136955614,30.44,76971.18,51.7,-0.75098,0.00021,15.4909]
[1779136958635,30.44,76963.7,51.7,-0.75258,0.00021,15.4364]
[1779136959644,30.44,76963.7,51.7,-0.75258,0.00021,15.4364]
[1779136959688,30.44,76962.94,51.7,-0.75274,0.00021,15.4308]
[1779136960410,30.44,76962.94,51.7,-0.75274,0.00021,15.4308]
[1779136960551,30.44,76962.94,51.7,-0.75274,0.00021,15.4308]
[1779136961656,30.44,76959.99,51.7,-0.75337,0.00021,15.40925]
[1779136966691,30.44,76962.34,51.7,-0.75287,0.00021,15.42638]
[1779136971728,30.44,76960.81,51.7,-0.75319,0.00021,15.41513]
[1779136975756,30.44,76963.76,51.7,-0.75257,0.00021,15.4366]
[1779136976772,30.44,76963.76,51.7,-0.75257,0.00021,15.4366]
[1779136976913,30.44,76963.76,51.7,-0.75257,0.00021,15.4366]
[1779136984822,30.44,76961.74,51.7,-0.75301,0.00021,15.42151]
[1779136985828,30.44,76958.81,51.7,-0.75363,0.00021,15.40012]
[1779136989856,30.44,76956.25,51.7,-0.75417,0.00021,15.38142]
[1779136992300,30.44,76955.6,51.7,-0.75431,0.00021,15.3767]
[1779136992325,30.44,76954.03,51.7,-0.75464,0.00021,15.36524]
[1779136992440,30.44,76954.03,51.7,-0.75464,0.00021,15.36524]
[1779136992877,30.44,76954.02,51.7,-0.75464,0.00021,15.36521]
[1779136995898,30.44,76946.67,51.7,-0.75619,0.00021,15.31136]
[1779136999926,30.44,76940.51,51.7,-0.75749,0.00021,15.26615]
[1779137001940,30.44,76937.91,51.7,-0.75803,0.00021,15.24715]
[1779137006978,30.44,76938.0,51.7,-0.758,0.00021,15.2483]
[1779137007679,30.44,76938.0,51.7,-0.758,0.00021,15.2483]
[1779137007731,30.44,76938.0,51.7,-0.758,0.00021,15.2483]
[1779137007885,30.44,76938.0,51.7,-0.758,0.00021,15.2483]
[1779137008133,30.44,76938.0,51.7,-0.758,0.00021,15.2483]
[1779137008215,30.44,76938.0,51.7,-0.758,0.00021,15.2483]
[1779137008284,30.44,76938.0,51.7,-0.758,0.00021,15.2483]
[1779137008372,30.44,76931.63,51.7,-0.75933,0.00021,15.20135]
[1779137008742,30.44,76931.63,51.7,-0.75933,0.00021,15.20135]
[1779137008879,30.44,76931.63,51.7,-0.75933,0.00021,15.20135]
[1779137009144,30.44,76931.63,51.7,-0.75933,0.00021,15.20135]
[1779137009188,30.44,76933.55,51.7,-0.75892,0.00021,15.21564]
[1779137011751,30.45,76935.15,51.7,-0.75864,0.00021,15.22221]
[1779137013208,30.45,76937.98,51.7,-0.75804,0.00021,15.24326]
[1779137014035,30.45,76939.84,51.7,-0.75765,0.00021,15.25697]
[1779137019070,30.45,76938.71,51.7,-0.75789,0.00021,15.24856]
[1779137022091,30.45,76936.87,51.7,-0.75827,0.00021,15.23497]
[1779137023098,30.45,76934.06,51.7,-0.75886,0.00021,15.21422]
[1779137023967,30.45,76934.06,51.7,-0.75886,0.00021,15.21422]
[1779137024110,30.45,76934.06,51.7,-0.75886,0.00021,15.21422]
[1779137030147,30.45,76935.28,51.7,-0.7586,0.00021,15.22347]
[1779137032062,30.45,76934.09,51.7,-0.75885,0.00021,15.21469]
[1779137032161,30.45,76930.71,51.7,-0.75956,0.00021,15.18973]
[1779137033168,30.45,76928.48,51.7,-0.76002,0.00021,15.17327]
[1779137036189,30.45,76933.04,51.7,-0.75907,0.00021,15.20707]
[1779137037256,30.45,76933.04,51.7,-0.75907,0.00021,15.20707]
[1779137038203,30.45,76930.41,51.7,-0.75962,0.00021,15.18755]
[1779137039504,30.45,76930.4,51.7,-0.75962,0.00021,15.18747]
[1779137039645,30.45,76930.4,51.7,-0.75962,0.00021,15.18747]
[1779137043239,30.45,76927.87,51.7,-0.76015,0.00021,15.16871]
[1779137044251,30.45,76927.87,51.7,-0.76015,0.00021,15.16871]
[1779137044288,30.45,76927.63,51.7,-0.7602,0.00021,15.16694]
[1779137050288,30.45,76927.86,51.7,-0.76015,0.00021,15.16878]
[1779137055048,30.45,76927.01,51.7,-0.76032,0.00021,15.1627]
[1779137055189,30.45,76927.01,51.7,-0.76032,0.00021,15.1627]
[1779137055870,30.45,76926.65,51.7,-0.76039,0.00021,15.1601]
[1779137056330,30.45,76923.24,51.7,-0.76111,0.00021,15.13472]
[1779137056735,30.45,76923.24,51.7,-0.76111,0.00021,15.13472]
[1779137057113,30.45,76923.24,51.7,-0.76111,0.00021,15.13472]
[1779137057270,30.45,76923.24,51.7,-0.76111,0.00021,15.13472]
[1779137057337,30.45,76916.36,51.7,-0.76255,0.00021,15.08338]
[1779137062374,30.45,76918.39,51.7,-0.76214,0.00021,15.098]
[1779137065395,30.44,76920.54,51.7,-0.7617,0.00021,15.11378]
[1779137070430,30.44,76920.66,51.7,-0.76167,0.00021,15.11452]
[1779137071417,30.44,76920.66,51.7,-0.76167,0.00021,15.11452]
[1779137071437,30.44,76921.06,51.7,-0.76165,0.00021,15.11204]
[1779137071559,30.44,76921.06,51.7,-0.76165,0.00021,15.11204]
[1779137072444,30.44,76920.89,51.7,-0.76168,0.00021,15.11076]
[1779137077479,30.44,76919.96,51.7,-0.76188,0.00021,15.10368]
[1779137082514,30.44,76919.39,51.7,-0.762,0.00021,15.09927]
[1779137084528,30.44,76917.47,51.7,-0.76241,0.00021,15.08476]
[1779137086959,30.44,76917.47,51.7,-0.76241,0.00021,15.08476]
[1779137087100,30.44,76917.47,51.7,-0.76241,0.00021,15.08476]
[1779137087549,30.44,76915.56,51.7,-0.76281,0.00021,15.07026]
[1779137090570,30.44,76913.53,51.7,-0.76324,0.00021,15.05491]
[1779137096612,30.44,76912.77,51.7,-0.76341,0.00021,15.04892]
[1779137099633,30.44,76915.0,51.7,-0.76295,0.00021,15.06538]
[1779137101647,30.44,76917.86,51.7,-0.76236,0.00021,15.08656]
[1779137102518,30.44,76917.86,51.7,-0.76236,0.00021,15.08656]
[1779137102660,30.44,76917.86,51.7,-0.76236,0.00021,15.08656]
[1779137105675,30.44,76915.63,51.7,-0.76283,0.00021,15.06958]
[1779137110710,30.43,76914.57,51.7,-0.76306,0.00021,15.06133]
[1779137115745,30.43,76913.79,51.7,-0.76324,0.00021,15.05522]
[1779137118356,30.43,76913.59,51.7,-0.76328,0.00021,15.05367]
[1779137118497,30.43,76913.59,51.7,-0.76328,0.00021,15.05367]
[1779137118444,30.43,76911.17,51.7,-0.76378,0.00021,15.03551]
[1779137118766,30.43,76910.79,51.7,-0.76386,0.00021,15.03267]
[1779137121788,30.43,76906.95,51.7,-0.76466,0.00021,15.00385]
[1779137124522,30.43,76905.4,51.7,-0.76498,0.00021,14.99224]
[1779137124773,30.43,76905.38,51.7,-0.76499,0.00021,14.99209]
[1779137124810,30.43,76905.5,51.7,-0.76496,0.00021,14.993]
[1779137129849,30.43,76906.81,51.7,-0.76469,0.00021,15.0028]
[1779137135139,30.43,76906.28,51.7,-0.76486,0.00021,14.99335]
[1779137135360,30.43,76906.28,51.7,-0.76486,0.00021,14.99335]
[1779137135461,30.43,76906.28,51.7,-0.76486,0.00021,14.99333]
[1779137142349,30.43,76906.97,51.7,-0.76471,0.00021,14.99845]
[1779137142943,30.43,76903.07,51.7,-0.76552,0.00021,14.96917]
[1779137145935,30.43,76902.27,51.7,-0.76569,0.00021,14.96317]
[1779137147979,30.43,76900.04,51.7,-0.76615,0.00021,14.94648]
[1779137148985,30.43,76898.08,51.7,-0.76655,0.00021,14.93176]
[1779137149950,30.43,76898.08,51.7,-0.76655,0.00021,14.93176]
[1779137149992,30.43,76896.28,51.7,-0.76692,0.00021,14.91826]
[1779137150797,30.43,76896.28,51.7,-0.76692,0.00021,14.91826]
[1779137150939,30.43,76896.28,51.7,-0.76692,0.00021,14.91826]
[1779137150999,30.43,76885.77,51.7,-0.76908,0.00021,14.83911]
[1779137153527,30.43,76885.06,51.7,-0.76923,0.00021,14.83379]
[1779137153018,30.44,76885.54,51.7,-0.76909,0.00021,14.8388]
[1779137154025,30.44,76882.33,51.7,-0.76971,0.0002,14.81599]
[1779137157046,30.44,76880.66,51.7,-0.77005,0.0002,14.80344]
[1779137158053,30.44,76879.02,51.7,-0.77038,0.0002,14.79108]
[1779137159060,30.44,76874.28,51.7,-0.77135,0.0002,14.75523]
[1779137160072,30.44,76874.28,51.7,-0.77135,0.0002,14.75523]
[1779137160136,30.44,76874.28,51.7,-0.77135,0.0002,14.75523]
[1779137160231,30.44,76870.42,51.7,-0.77213,0.0002,14.72597]
[1779137160586,30.44,76870.42,51.7,-0.77213,0.0002,14.72597]
[1779137160937,30.44,76870.42,51.7,-0.77213,0.0002,14.72597]
[1779137161015,30.44,76870.42,51.7,-0.77213,0.0002,14.72597]
[1779137161195,30.44,76870.42,51.7,-0.77213,0.0002,14.72597]
[1779137161295,30.44,76864.99,51.7,-0.77324,0.0002,14.68472]
[1779137162081,30.44,76862.79,51.7,-0.77368,0.0002,14.66803]
[1779137163088,30.44,76864.55,51.7,-0.77332,0.0002,14.68151]
[1779137165105,30.45,76866.92,51.7,-0.77284,0.0002,14.69966]
[1779137166639,30.45,76866.56,51.7,-0.77291,0.0002,14.69696]
[1779137166780,30.45,76866.56,51.7,-0.77291,0.0002,14.69696]
[1779137170140,30.45,76864.61,51.7,-0.7733,0.0002,14.68232]
[1779137171522,30.45,76864.61,51.7,-0.7733,0.0002,14.68232]
[1779137172277,30.45,76864.05,51.7,-0.77341,0.0002,14.67812]
[1779137172337,30.45,76859.68,51.7,-0.7743,0.0002,14.64484]
[1779137172735,30.45,76859.68,51.7,-0.7743,0.0002,14.64484]
[1779137173161,30.45,76856.37,51.7,-0.77496,0.0002,14.61978]
[1779137176055,30.45,76855.89,51.7,-0.77505,0.0002,14.61626]
[1779137179133,30.45,76854.97,51.7,-0.77523,0.0002,14.60969]
[1779137179239,30.45,76854.97,51.7,-0.77523,0.0002,14.60969]
[1779137180271,30.45,76853.66,51.7,-0.77549,0.0002,14.59997]
[1779137180298,30.45,76850.68,51.7,-0.77609,0.0002,14.57724]
[1779137182485,30.45,76851.16,51.7,-0.77599,0.0002,14.58098]
[1779137182626,30.45,76851.83,51.7,-0.77585,0.0002,14.58617]
[1779137188266,30.45,76850.52,51.7,-0.7761,0.0002,14.57652]
[1779137193301,30.45,76849.82,51.7,-0.77629,0.0002,14.56602]
[1779137198305,30.45,76848.68,51.7,-0.77651,0.0002,14.55761]
[1779137198445,30.45,76848.68,51.7,-0.77651,0.0002,14.55761]
[1779137203376,30.46,76847.13,51.7,-0.77681,0.0002,14.5462]
[1779137208411,30.46,76846.4,51.7,-0.77695,0.0002,14.54106]
[1779137214118,30.46,76846.53,51.7,-0.77691,0.0002,14.5424]
[1779137214259,30.46,76846.53,51.7,-0.77691,0.0002,14.5424]
[1779137219488,30.46,76845.3,51.7,-0.77714,0.0002,14.53357]
[1779137226537,30.46,76846.25,51.7,-0.77694,0.0002,14.54146]
[1779137229396,30.46,76847.32,51.7,-0.77672,0.0002,14.54978]
[1779137229940,30.46,76847.32,51.7,-0.77671,0.0002,14.54985]
[1779137230081,30.46,76847.32,51.7,-0.77671,0.0002,14.54985]
[1779137233586,30.46,76849.03,51.7,-0.77636,0.0002,14.56316]
[1779137238621,30.46,76849.2,51.7,-0.77632,0.0002,14.56469]
[1779137240635,30.47,76846.36,51.7,-0.77689,0.0002,14.54306]
[1779137241441,30.47,76846.36,51.7,-0.77689,0.0002,14.54306]
[1779137245743,30.47,76845.96,51.7,-0.77697,0.0002,14.54019]
[1779137245883,30.47,76845.96,51.7,-0.77697,0.0002,14.54019]
[1779137247525,30.47,76845.96,51.7,-0.77697,0.0002,14.54019]
[1779137253561,30.47,76847.38,51.7,-0.77674,0.0002,14.5455]
[1779137258586,30.47,76847.39,51.7,-0.77674,0.0002,14.54554]
[1779137259768,30.47,76845.59,51.7,-0.7771,0.0002,14.53176]
[1779137261568,30.47,76845.59,51.7,-0.7771,0.0002,14.53176]
[1779137260775,30.47,76841.62,51.7,-0.7779,0.0002,14.50137]
[1779137261710,30.47,76841.62,51.7,-0.7779,0.0002,14.50137]
[1779137266817,30.47,76842.24,51.7,-0.77777,0.0002,14.50638]
[1779137272859,30.47,76843.83,51.7,-0.77744,0.0002,14.51879]
[1779137274873,30.47,76846.49,51.7,-0.7769,0.0002,14.53921]
[1779137277393,30.47,76846.81,51.7,-0.77684,0.0002,14.54166]
[1779137277533,30.47,76846.81,51.7,-0.77684,0.0002,14.54166]
[1779137284943,30.47,76848.31,51.7,-0.77654,0.0002,14.55315]
[1779137289978,30.47,76848.96,51.7,-0.77641,0.0002,14.55809]
[1779137294125,30.47,76848.44,51.7,-0.77651,0.0002,14.55409]
[1779137294272,30.47,76848.44,51.7,-0.77651,0.0002,14.55409]
[1779137300050,30.47,76848.44,51.7,-0.77651,0.0002,14.55413]
[1779137301522,30.47,76848.44,51.7,-0.77651,0.0002,14.55413]
[1779137304078,30.47,76846.58,51.7,-0.77689,0.0002,14.53995]
[1779137310011,30.47,76846.63,51.7,-0.77687,0.0002,14.54041]
[1779137310157,30.47,76846.63,51.7,-0.77687,0.0002,14.54041]
[1779137316162,30.47,76845.12,51.7,-0.77723,0.0002,14.5236]
[1779137320191,30.47,76846.67,51.7,-0.77691,0.0002,14.53558]
[1779137324229,30.47,76840.11,51.7,-0.77823,0.0002,14.48532]
[1779137325245,30.47,76840.11,51.7,-0.77823,0.0002,14.48532]
[1779137325288,30.47,76835.18,51.7,-0.77922,0.0002,14.44748]
[1779137325882,30.47,76835.18,51.7,-0.77922,0.0002,14.44748]
[1779137326025,30.47,76835.18,51.7,-0.77922,0.0002,14.44748]
[1779137326244,30.47,76837.73,51.7,-0.7787,0.0002,14.46711]
[1779137329264,30.47,76835.35,51.7,-0.77917,0.0002,14.44916]
[1779137332285,30.47,76837.01,51.7,-0.77883,0.0002,14.46217]
[1779137338327,30.47,76837.53,51.7,-0.77872,0.0002,14.46661]
[1779137339334,30.47,76839.18,51.7,-0.77838,0.0002,14.47932]
[1779137341475,30.47,76840.64,51.7,-0.77809,0.0002,14.49056]
[1779137341625,30.47,76840.64,51.7,-0.77809,0.0002,14.49056]
[1779137350411,30.47,76840.08,51.7,-0.77819,0.0002,14.48655]
[1779137355446,30.47,76840.04,51.7,-0.7782,0.0002,14.4864]
[1779137357359,30.48,76840.07,51.7,-0.77819,0.0002,14.48666]
[1779137357502,30.48,76840.07,51.7,-0.77819,0.0002,14.48666]
[1779137365519,30.48,76840.82,51.7,-0.77803,0.0002,14.49266]
[1779137373230,30.48,76840.86,51.7,-0.77802,0.0002,14.49304]
[1779137373374,30.48,76840.86,51.7,-0.77802,0.0002,14.49304]
[1779137378610,30.48,76841.23,51.7,-0.778,0.0002,14.49062]
[1779137384652,30.48,76841.98,51.7,-0.77785,0.0002,14.49641]
[1779137389088,30.48,76842.01,51.7,-0.77784,0.0002,14.49665]
[1779137389231,30.48,76842.01,51.7,-0.77784,0.0002,14.49665]
[1779137394722,30.48,76834.58,51.7,-0.77933,0.0002,14.43961]
[1779137396736,30.48,76836.93,51.7,-0.77886,0.0002,14.45773]
[1779137401771,30.48,76836.47,51.7,-0.77895,0.0002,14.45435]
[1779137404962,30.48,76836.55,51.7,-0.77893,0.0002,14.45504]
[1779137405105,30.48,76836.55,51.7,-0.77893,0.0002,14.45504]
[1779137411841,30.48,76836.31,51.7,-0.77897,0.0002,14.45352]
[1779137413018,30.48,76836.31,51.7,-0.77897,0.0002,14.45352]
[1779137417004,30.48,76835.57,51.7,-0.77911,0.0002,14.44804]
[1779137420837,30.48,76835.94,51.7,-0.77903,0.0002,14.45104]
[1779137420979,30.48,76835.94,51.7,-0.77903,0.0002,14.45104]
[1779137423492,30.48,76835.94,51.7,-0.77903,0.0002,14.45114]
[1779137423503,30.48,76835.94,51.7,-0.77903,0.0002,14.45114]
[1779137423523,30.48,76838.54,51.7,-0.7785,0.0002,14.47131]
[1779137424200,30.48,76838.54,51.7,-0.7785,0.0002,14.47131]
[1779137424219,30.48,76839.95,51.7,-0.77822,0.0002,14.48212]
[1779137431985,30.48,76839.71,51.7,-0.77832,0.0002,14.47498]
[1779137434141,30.48,76839.97,51.7,-0.77827,0.0002,14.477]
[1779137434242,30.48,76840.69,51.7,-0.77812,0.0002,14.48254]
[1779137435063,30.48,76840.69,51.7,-0.77812,0.0002,14.48254]
[1779137441048,30.48,76840.09,51.7,-0.77824,0.0002,14.47812]
[1779137448097,30.48,76840.15,51.7,-0.77822,0.0002,14.47876]
[1779137449845,30.48,76840.15,51.7,-0.77822,0.0002,14.47876]
[1779137449987,30.48,76839.17,51.7,-0.77842,0.0002,14.47127]
[1779137453132,30.48,76841.9,51.7,-0.77787,0.0002,14.49227]
[1779137459268,30.48,76842.72,51.7,-0.7777,0.0002,14.49853]
[1779137459272,30.48,76839.79,51.7,-0.77829,0.0002,14.47607]
[1779137462650,30.48,76840.52,51.7,-0.77814,0.0002,14.48173]
[1779137465702,30.48,76839.61,51.7,-0.77832,0.0002,14.47484]
[1779137465844,30.48,76839.61,51.7,-0.77832,0.0002,14.47484]
[1779137473274,30.49,76839.91,51.7,-0.77825,0.0002,14.47752]
[1779137474853,30.49,76839.91,51.7,-0.77825,0.0002,14.47752]
[1779137481026,30.49,76840.72,51.7,-0.77808,0.0002,14.48408]
[1779137481544,30.49,76840.72,51.7,-0.77808,0.0002,14.48408]
[1779137481688,30.49,76840.72,51.7,-0.77808,0.0002,14.48408]
[1779137487372,30.49,76840.31,51.7,-0.77815,0.0002,14.48129]
[1779137494422,30.49,76840.95,51.7,-0.77807,0.0002,14.48105]
[1779137497419,30.49,76840.95,51.7,-0.77807,0.0002,14.48105]
[1779137497563,30.49,76840.95,51.7,-0.77807,0.0002,14.48105]
[1779137504492,30.49,76840.89,51.7,-0.77807,0.0002,14.48112]
[1779137509527,30.49,76842.35,51.7,-0.77777,0.0002,14.49243]
[1779137514517,30.49,76842.42,51.7,-0.77776,0.0002,14.49294]
[1779137514659,30.49,76842.42,51.7,-0.77776,0.0002,14.49294]
[1779137520604,30.49,76842.64,51.7,-0.77772,0.0002,14.49445]
[1779137526646,30.49,76842.42,51.7,-0.77777,0.0002,14.49248]
[1779137530091,30.49,76842.47,51.7,-0.77777,0.0002,14.4927]
[1779137530236,30.49,76842.47,51.7,-0.77777,0.0002,14.4927]
[1779137531681,30.49,76839.59,51.7,-0.77835,0.0002,14.47052]
[1779137532688,30.49,76841.11,51.7,-0.77804,0.0002,14.48213]
[1779137537723,30.49,76840.57,51.7,-0.77816,0.0002,14.47772]
[1779137542758,30.49,76841.77,51.7,-0.77793,0.0002,14.48658]
[1779137545949,30.49,76842.48,51.7,-0.77779,0.0002,14.49186]
[1779137546090,30.49,76842.51,51.7,-0.77778,0.0002,14.49201]
[1779137552828,30.48,76842.43,51.7,-0.77787,0.0002,14.4853]
[1779137561505,30.48,76841.92,51.7,-0.77798,0.0002,14.4811]
[1779137561646,30.48,76841.92,51.7,-0.77798,0.0002,14.4811]
[1779137568940,30.48,76841.14,51.7,-0.77815,0.0002,14.47456]
[1779137570909,30.48,76841.63,51.7,-0.77806,0.0002,14.47827]
[1779137571163,30.48,76842.5,51.7,-0.77788,0.0002,14.48489]
[1779137571359,30.48,76842.5,51.7,-0.77788,0.0002,14.48489]
[1779137571969,30.48,76865.33,51.7,-0.77327,0.0002,14.65919]
[1779137572976,30.48,76867.22,51.7,-0.77289,0.0002,14.67357]
[1779137577357,30.48,76867.88,51.7,-0.77276,0.0002,14.67845]
[1779137577376,30.48,76867.88,51.7,-0.77276,0.0002,14.67845]
[1779137577499,30.48,76867.88,51.7,-0.77276,0.0002,14.67845]
[1779137577715,30.48,76867.88,51.7,-0.77276,0.0002,14.67845]
[1779137577811,30.48,76873.66,51.7,-0.77158,0.0002,14.72219]
[1779137578013,30.48,76873.66,51.7,-0.77158,0.0002,14.72219]
[1779137578038,30.48,76882.82,51.7,-0.76971,0.0002,14.79146]
[1779137579018,30.48,76889.31,51.7,-0.76838,0.00021,14.84046]
[1779137580026,30.48,76893.75,51.7,-0.76746,0.00021,14.87388]
[1779137581033,30.48,76896.61,51.7,-0.76687,0.00021,14.89543]
[1779137584012,30.48,76895.84,51.7,-0.76703,0.00021,14.88969]
[1779137583047,30.48,76900.12,51.7,-0.76615,0.00021,14.92184]
[1779137584054,30.48,76904.01,51.7,-0.76534,0.00021,14.95097]
[1779137585061,30.48,76913.07,51.7,-0.76346,0.00021,15.01861]
[1779137588586,30.48,76914.14,51.7,-0.76325,0.00021,15.02639]
[1779137588632,30.48,76914.14,51.7,-0.76325,0.00021,15.02639]
[1779137588683,30.48,76917.35,51.7,-0.76258,0.00021,15.05025]
[1779137589089,30.48,76921.64,51.7,-0.76169,0.00021,15.08214]
[1779137590101,30.48,76921.64,51.7,-0.76169,0.00021,15.08214]
[1779137590216,30.48,76921.64,51.7,-0.76169,0.00021,15.08214]
[1779137590566,30.48,76921.64,51.7,-0.76169,0.00021,15.08214]
[1779137590779,30.48,76921.64,51.7,-0.76169,0.00021,15.08214]
[1779137590864,30.48,76928.24,51.7,-0.76031,0.00021,15.13116]
[1779137592936,30.48,76928.99,51.7,-0.76015,0.00021,15.13671]
[1779137592959,30.48,76926.58,51.7,-0.76065,0.00021,15.11894]
[1779137593078,30.48,76926.58,51.7,-0.76065,0.00021,15.11894]
[1779137593935,30.48,76917.22,51.7,-0.7626,0.00021,15.04943]
[1779137594126,30.48,76917.22,51.7,-0.7626,0.00021,15.04943]
[1779137594214,30.48,76917.51,51.7,-0.76254,0.00021,15.05159]
[1779137599254,30.48,76916.39,51.7,-0.76278,0.00021,15.04318]
[1779137603187,30.48,76918.45,51.7,-0.76236,0.00021,15.05819]
[1779137608755,30.48,76917.88,51.7,-0.76248,0.00021,15.05369]
[1779137608895,30.48,76917.88,51.7,-0.76248,0.00021,15.05369]
[1779137614264,30.48,76918.91,51.7,-0.76233,0.00021,15.05551]
[1779137619299,30.48,76919.35,51.7,-0.76225,0.00021,15.05853]
[1779137624591,30.47,76919.52,51.7,-0.76222,0.00021,15.05958]
[1779137624733,30.47,76919.52,51.7,-0.76222,0.00021,15.05958]
[1779137630377,30.47,76919.39,51.7,-0.76226,0.00021,15.05828]
[1779137635405,30.47,76919.36,51.7,-0.76227,0.00021,15.05786]
[1779137635493,30.47,76919.36,51.7,-0.76227,0.00021,15.05786]
[1779137635774,30.47,76919.36,51.7,-0.76227,0.00021,15.05786]
[1779137636979,30.47,76918.7,51.7,-0.76241,0.00021,15.05286]
[1779137636420,30.47,76909.72,51.7,-0.76428,0.00021,14.98592]
[1779137637427,30.47,76909.21,51.7,-0.76438,0.00021,14.98214]
[1779137639441,30.47,76911.63,51.7,-0.76388,0.00021,15.00026]
[1779137640151,30.47,76911.63,51.7,-0.76388,0.00021,15.00026]
[1779137640293,30.47,76911.63,51.7,-0.76388,0.00021,15.00026]
[1779137641456,30.47,76913.44,51.7,-0.7635,0.00021,15.01378]
[1779137642465,30.47,76918.54,51.7,-0.76244,0.00021,15.05178]
[1779137646493,30.47,76921.83,51.7,-0.76176,0.00021,15.07608]
[1779137649514,30.47,76924.31,51.7,-0.76125,0.00021,15.0943]
[1779137651170,30.47,76925.38,51.7,-0.76103,0.00021,15.10208]
[1779137653544,30.47,76927.93,51.7,-0.76049,0.00021,15.12097]
[1779137653630,30.47,76928.56,51.7,-0.76036,0.00021,15.12558]
[1779137654549,30.47,76930.16,51.7,-0.76003,0.00021,15.13743]
[1779137656018,30.47,76930.16,51.7,-0.76003,0.00021,15.13743]
[1779137656043,30.47,76927.99,51.7,-0.76049,0.00021,15.12126]
[1779137656161,30.47,76927.99,51.7,-0.76049,0.00021,15.12126]
[1779137656563,30.47,76931.93,51.7,-0.75966,0.00021,15.15043]
[1779137657571,30.47,76931.93,51.7,-0.75966,0.00021,15.15043]
[1779137657670,30.47,76931.93,51.7,-0.75966,0.00021,15.15043]
[1779137657742,30.47,76932.4,51.7,-0.75956,0.00021,15.15407]
[1779137658577,30.47,76934.42,51.7,-0.75913,0.00021,15.169]
[1779137660591,30.47,76939.32,51.7,-0.7581,0.00021,15.20527]
[1779137662101,30.47,76940.12,51.7,-0.75793,0.00021,15.2112]
[1779137662606,30.47,76949.31,51.7,-0.75599,0.00021,15.27878]
[1779137663769,30.47,76949.31,51.7,-0.75599,0.00021,15.27878]
[1779137663911,30.47,76949.31,51.7,-0.75599,0.00021,15.27878]
[1779137663963,30.47,76949.56,51.7,-0.75594,0.00021,15.28055]
[1779137664620,30.47,76936.57,51.7,-0.75868,0.00021,15.18495]
[1779137665627,30.47,76934.76,51.7,-0.75906,0.00021,15.17151]
[1779137666634,30.47,76932.98,51.7,-0.75943,0.00021,15.15842]
[1779137668774,30.47,76927.86,51.7,-0.76051,0.00021,15.12049]
[1779137669658,30.47,76927.86,51.7,-0.76051,0.00021,15.12049]
[1779137669661,30.47,76927.64,51.7,-0.76055,0.00021,15.11896]
[1779137671889,30.47,76927.84,51.7,-0.76051,0.00021,15.12053]
[1779137672032,30.47,76927.84,51.7,-0.76051,0.00021,15.12053]
[1779137677712,30.47,76928.95,51.7,-0.76032,0.00021,15.12344]
[1779137682747,30.47,76929.13,51.7,-0.76028,0.00021,15.12516]
[1779137687461,30.47,76929.29,51.7,-0.76023,0.00021,15.12664]
[1779137687602,30.47,76929.29,51.7,-0.76023,0.00021,15.12664]
[1779137692817,30.47,76929.26,51.7,-0.76024,0.00021,15.12646]
[1779137697852,30.47,76929.82,51.7,-0.76013,0.00021,15.13026]
[1779137702887,30.47,76931.59,51.7,-0.75977,0.00021,15.14302]
[1779137703360,30.47,76931.59,51.7,-0.75977,0.00021,15.14302]
[1779137703506,30.47,76931.59,51.7,-0.75977,0.00021,15.14302]
[1779137704901,30.47,76934.1,51.7,-0.75925,0.00021,15.16145]
[1779137705910,30.47,76934.1,51.7,-0.75925,0.00021,15.16145]
[1779137705911,30.47,76934.61,51.7,-0.75914,0.00021,15.16525]
[1779137711950,30.47,76934.72,51.7,-0.75911,0.00021,15.1662]
[1779137714973,30.47,76933.16,51.7,-0.75944,0.00021,15.15471]
[1779137715053,30.47,76937.21,51.7,-0.75859,0.00021,15.18466]
[1779137715980,30.47,76937.21,51.7,-0.75859,0.00021,15.18466]
[1779137716081,30.47,76937.2,51.7,-0.75859,0.00021,15.18458]
[1779137717441,30.47,76936.52,51.7,-0.75873,0.00021,15.17956]
[1779137719240,30.47,76937.02,51.7,-0.75863,0.00021,15.18325]
[1779137719382,30.47,76937.02,51.7,-0.75863,0.00021,15.18325]
[1779137719523,30.47,76937.02,51.7,-0.75863,0.00021,15.18325]
[1779137720008,30.47,76946.74,51.7,-0.75658,0.00021,15.25491]
[1779137721015,30.47,76949.08,51.7,-0.75608,0.00021,15.27209]
[1779137722022,30.47,76953.35,51.7,-0.75518,0.00021,15.30338]
[1779137724040,30.47,76955.72,51.7,-0.75468,0.00021,15.32074]
[1779137725093,30.47,76955.72,51.7,-0.75468,0.00021,15.32074]
[1779137725043,30.47,76958.13,51.7,-0.75417,0.00021,15.33841]
[1779137725248,30.47,76958.13,51.7,-0.75417,0.00021,15.33841]
[1779137725317,30.47,76958.13,51.7,-0.75417,0.00021,15.33841]
[1779137726050,30.47,76963.82,51.7,-0.75295,0.00021,15.38003]
[1779137727648,30.47,76964.76,51.7,-0.75275,0.00021,15.38694]
[1779137727849,30.47,76964.76,51.7,-0.75275,0.00021,15.38694]
[1779137728064,30.47,76968.4,51.7,-0.75197,0.00021,15.41348]
[1779137729071,30.47,76970.56,51.7,-0.75151,0.00021,15.42916]
[1779137730078,30.47,76967.73,51.7,-0.75212,0.00021,15.40857]
[1779137731067,30.47,76967.73,51.7,-0.75212,0.00021,15.40857]
[1779137731085,30.47,76965.54,51.7,-0.75264,0.00021,15.38722]
[1779137735733,30.47,76966.53,51.7,-0.75243,0.00021,15.39443]
[1779137736120,30.47,76966.6,51.7,-0.75241,0.00021,15.39494]
[1779137742163,30.47,76964.72,51.7,-0.75281,0.00021,15.38124]
[1779137747198,30.47,76963.51,51.7,-0.75307,0.00021,15.37251]
[1779137751412,30.47,76964.32,51.7,-0.75289,0.00021,15.37848]
[1779137751553,30.47,76964.32,51.7,-0.75289,0.00021,15.37848]
[1779137757268,30.47,76965.55,51.7,-0.75263,0.00021,15.38749]
[1779137758275,30.47,76967.42,51.7,-0.75223,0.00021,15.4011]
[1779137760289,30.47,76971.21,51.7,-0.75142,0.00021,15.42861]
[1779137761296,30.47,76973.71,51.7,-0.75089,0.00021,15.4467]
[1779137766331,30.47,76974.84,51.7,-0.75066,0.00021,15.45458]
[1779137767279,30.47,76974.84,51.7,-0.75066,0.00021,15.45458]
[1779137767423,30.47,76974.84,51.7,-0.75066,0.00021,15.45458]
[1779137773382,30.47,76975.52,51.7,-0.75053,0.00021,15.45903]
[1779137776102,30.47,76977.34,51.7,-0.75014,0.00021,15.47214]
[1779137776110,30.47,76979.5,51.7,-0.74968,0.00021,15.48764]
[1779137776405,30.47,76979.5,51.7,-0.74968,0.00021,15.48764]
[1779137776478,30.47,76981.35,51.7,-0.74929,0.00021,15.501]
[1779137778417,30.47,76984.35,51.7,-0.74864,0.00021,15.52264]
[1779137780187,30.47,76984.35,51.7,-0.74864,0.00021,15.52264]
[1779137780431,30.47,76988.24,51.7,-0.7478,0.00022,15.55072]
[1779137781438,30.47,76990.43,51.7,-0.74733,0.00022,15.56647]
[1779137784399,30.47,76991.12,51.7,-0.74718,0.00022,15.57143]
[1779137784540,30.47,76991.12,51.7,-0.74718,0.00022,15.57143]
[1779137791508,30.47,76990.02,51.7,-0.74747,0.00022,15.5583]
[1779137796543,30.47,76990.1,51.7,-0.74745,0.00022,15.55901]
[1779137799958,30.47,76989.95,51.7,-0.74748,0.00022,15.55777]
[1779137800101,30.47,76989.95,51.7,-0.74748,0.00022,15.55777]
[1779137806614,30.47,76990.41,51.7,-0.74737,0.00022,15.56142]
[1779137811649,30.47,76990.98,51.7,-0.74724,0.00022,15.56575]
[1779137816477,30.47,76991.11,51.7,-0.74722,0.00022,15.56641]
[1779137816621,30.47,76991.11,51.7,-0.74722,0.00022,15.56641]
[1779137816684,30.47,76987.48,51.7,-0.74801,0.00022,15.54024]
[1779137820718,30.47,76987.03,51.7,-0.74811,0.00022,15.53686]
[1779137825748,30.47,76988.51,51.7,-0.74781,0.00022,15.54691]
[1779137832035,30.47,76988.62,51.7,-0.7478,0.00022,15.54715]
[1779137832177,30.47,76988.62,51.7,-0.7478,0.00022,15.54715]
[1779137836826,30.46,76981.24,51.7,-0.74942,0.00021,15.49284]
[1779137837835,30.46,76981.24,51.7,-0.74942,0.00021,15.49284]
[1779137837855,30.46,76978.57,51.7,-0.75,0.00021,15.47345]
[1779137838911,30.46,76978.57,51.7,-0.75,0.00021,15.47345]
[1779137838979,30.46,76967.99,51.7,-0.75226,0.00021,15.39662]
[1779137839848,30.46,76961.12,51.7,-0.75372,0.00021,15.34657]
[1779137841549,30.46,76960.99,51.7,-0.75375,0.00021,15.34569]
[1779137847601,30.46,76960.13,51.7,-0.75392,0.00021,15.33986]
[1779137847741,30.46,76960.13,51.7,-0.75392,0.00021,15.33986]
[1779137847802,30.46,76960.13,51.7,-0.75392,0.00021,15.33986]
[1779137848912,30.46,76957.57,51.7,-0.75446,0.00021,15.32128]
[1779137851949,30.46,76959.06,51.7,-0.75413,0.00021,15.33233]
[1779137851970,30.47,76961.31,51.7,-0.75371,0.00021,15.34342]
[1779137852940,30.47,76965.51,51.7,-0.75281,0.00021,15.3741]
[1779137857975,30.47,76966.81,51.7,-0.75253,0.00021,15.38363]
[1779137863137,30.47,76966.4,51.7,-0.75262,0.00021,15.38069]
[1779137863278,30.47,76966.4,51.7,-0.75262,0.00021,15.38069]
[1779137863299,30.47,76966.4,51.7,-0.75262,0.00021,15.38069]
[1779137863378,30.47,76966.4,51.7,-0.75262,0.00021,15.38069]
[1779137863238,30.47,76966.44,51.7,-0.75261,0.00021,15.38099]
[1779137863571,30.47,76966.44,51.7,-0.75261,0.00021,15.38099]
[1779137864231,30.47,76922.79,51.7,-0.76182,0.00021,15.0598]
[1779137864315,30.47,76922.79,51.7,-0.76182,0.00021,15.0598]
[1779137864563,30.47,76922.79,51.7,-0.76182,0.00021,15.0598]
[1779137865000,30.47,76922.79,51.7,-0.76182,0.00021,15.0598]
[1779137865045,30.47,76922.79,51.7,-0.76182,0.00021,15.0598]
[1779137865086,30.47,76901.22,51.7,-0.7663,0.00021,14.89889]
[1779137866043,30.47,76903.14,51.7,-0.7659,0.00021,14.91348]
[1779137867050,30.47,76905.35,51.7,-0.76543,0.00021,14.93022]
[1779137867379,30.47,76905.35,51.7,-0.76543,0.00021,14.93022]
[1779137868057,30.47,76913.14,51.7,-0.76381,0.00021,14.98861]
[1779137868402,30.47,76913.14,51.7,-0.76381,0.00021,14.98861]
[1779137871078,30.47,76916.02,51.7,-0.76321,0.00021,15.01035]
[1779137878127,30.47,76916.16,51.7,-0.76315,0.00021,15.01231]
[1779137879176,30.47,76916.16,51.7,-0.76315,0.00021,15.01231]
[1779137879230,30.47,76916.49,51.7,-0.76308,0.00021,15.01499]
[1779137879318,30.47,76916.49,51.7,-0.76308,0.00021,15.01499]
[1779137880141,30.47,76916.08,51.7,-0.76315,0.00021,15.01215]
[1779137886183,30.48,76916.27,51.7,-0.7631,0.00021,15.01417]
[1779137886756,30.48,76916.27,51.7,-0.7631,0.00021,15.01417]
[1779137887286,30.48,76916.27,51.7,-0.7631,0.00021,15.01417]
[1779137887211,30.48,76878.31,51.7,-0.77093,0.0002,14.72912]
[1779137887934,30.48,76878.31,51.7,-0.77093,0.0002,14.72912]
[1779137888123,30.48,76878.31,51.7,-0.77093,0.0002,14.72912]
[1779137888220,30.48,76878.31,51.7,-0.77093,0.0002,14.72912]
[1779137888245,30.48,76856.14,51.7,-0.77543,0.0002,14.56091]
[1779137888435,30.48,76856.14,51.7,-0.77543,0.0002,14.56091]
[1779137889215,30.48,76861.72,51.7,-0.77429,0.0002,14.6038]
[1779137890222,30.48,76863.79,51.7,-0.77387,0.0002,14.61971]
[1779137890755,30.48,76863.79,51.7,-0.77387,0.0002,14.61971]
[1779137892236,30.48,76857.97,51.7,-0.77504,0.0002,14.57566]
[1779137895237,30.48,76858.07,51.7,-0.77501,0.0002,14.5768]
[1779137895257,30.48,76857.35,51.7,-0.77515,0.0002,14.57149]
[1779137895379,30.48,76857.35,51.7,-0.77515,0.0002,14.57149]
[1779137896264,30.48,76857.64,51.7,-0.77509,0.0002,14.57389]
[1779137901299,30.49,76861.98,51.7,-0.77418,0.0002,14.60784]
[1779137902316,30.49,76864.17,51.7,-0.77373,0.0002,14.62463]
[1779137903318,30.49,76869.98,51.7,-0.77255,0.0002,14.66887]
[1779137906339,30.49,76872.13,51.7,-0.77211,0.0002,14.68533]
[1779137911231,30.49,76873.27,51.7,-0.77187,0.0002,14.69409]
[1779137911332,30.49,76873.33,51.7,-0.77191,0.0002,14.68911]
[1779137911374,30.49,76873.33,51.7,-0.77191,0.0002,14.68911]
[1779137911477,30.49,76873.29,51.7,-0.77192,0.0002,14.68881]
[1779137917416,30.49,76873.7,51.7,-0.77183,0.0002,14.69207]
[1779137922451,30.49,76873.88,51.7,-0.77179,0.0002,14.69356]
[1779137927197,30.49,76873.47,51.7,-0.77188,0.0002,14.69052]
[1779137927341,30.49,76873.47,51.7,-0.77188,0.0002,14.69052]
[1779137927298,30.49,76873.91,51.7,-0.77178,0.0002,14.69391]
[1779137927486,30.49,76877.46,51.7,-0.77106,0.0002,14.72078]
[1779137931514,30.49,76874.63,51.7,-0.77164,0.0002,14.69934]
[1779137933528,30.49,76872.72,51.7,-0.77203,0.0002,14.68491]
[1779137935542,30.49,76867.33,51.7,-0.77312,0.0002,14.6441]
[1779137940950,30.49,76865.84,51.7,-0.77342,0.0002,14.63312]
[1779137943188,30.49,76865.78,51.7,-0.77342,0.0002,14.63285]
[1779137943329,30.49,76865.78,51.7,-0.77342,0.0002,14.63285]
[1779137943289,30.49,76865.92,51.7,-0.77339,0.0002,14.6341]
[1779137943598,30.49,76866.58,51.7,-0.77326,0.0002,14.63911]
[1779137950647,30.5,76865.96,51.7,-0.77336,0.0002,14.63501]
[1779137955881,30.5,76865.83,51.7,-0.77338,0.0002,14.63437]
[1779137958362,30.5,76870.02,51.7,-0.77252,0.0002,14.66647]
[1779137959166,30.5,76870.02,51.7,-0.77252,0.0002,14.66647]
[1779137959307,30.5,76870.02,51.7,-0.77252,0.0002,14.66647]
[1779137959389,30.5,76875.08,51.7,-0.77149,0.0002,14.70482]
[1779137964745,30.5,76876.36,51.7,-0.77123,0.0002,14.71457]
[1779137969780,30.5,76876.46,51.7,-0.77121,0.0002,14.71535]
[1779137975152,30.5,76875.66,51.7,-0.77142,0.0002,14.70384]
[1779137975293,30.5,76875.66,51.7,-0.77142,0.0002,14.70384]
[1779137980857,30.5,76874.93,51.7,-0.77157,0.0002,14.69851]
[1779137982871,30.5,76869.62,51.7,-0.77265,0.0002,14.65834]
[1779137984886,30.5,76861.9,51.7,-0.77421,0.0002,14.59981]
[1779137985460,30.5,76861.9,51.7,-0.77421,0.0002,14.59981]
[1779137985892,30.5,76858.24,51.7,-0.77495,0.0002,14.57203]
[1779137987906,30.5,76857.88,51.7,-0.77502,0.0002,14.56961]
[1779137991120,30.5,76857.4,51.7,-0.7751,0.0002,14.56629]
[1779137991263,30.5,76857.4,51.7,-0.7751,0.0002,14.56629]
[1779137991364,30.5,76856.82,51.7,-0.77521,0.0002,14.56221]
[1779137996970,30.51,76856.96,51.7,-0.77516,0.0002,14.56408]
[1779137998984,30.51,76854.58,51.7,-0.77563,0.0002,14.54642]
[1779138001001,30.51,76856.36,51.7,-0.77526,0.0002,14.56018]
[1779138002006,30.51,76859.28,51.7,-0.77466,0.0002,14.58277]
[1779138003016,30.51,76859.28,51.7,-0.77466,0.0002,14.58277]
[1779138003029,30.51,76859.28,51.7,-0.77466,0.0002,14.58277]
[1779138003071,30.51,76859.32,51.7,-0.77465,0.0002,14.58323]
[1779138007044,30.51,76858.44,51.7,-0.77482,0.0002,14.57683]
[1779138007062,30.51,76858.4,51.7,-0.77482,0.0002,14.57686]
[1779138008387,30.51,76858.4,51.7,-0.77482,0.0002,14.57686]
[1779138008532,30.51,76858.4,51.7,-0.77482,0.0002,14.57686]
[1779138015105,30.52,76858.44,51.7,-0.77478,0.0002,14.57848]
[1779138017119,30.52,76860.55,51.7,-0.77434,0.0002,14.59484]
[1779138018128,30.52,76860.55,51.7,-0.77434,0.0002,14.59484]
[1779138018193,30.52,76860.84,51.7,-0.77428,0.0002,14.59718]
[1779138019133,30.52,76865.8,51.7,-0.77327,0.0002,14.63499]
[1779138021147,30.52,76869.35,51.7,-0.77254,0.0002,14.66209]
[1779138024401,30.52,76870.35,51.7,-0.77234,0.0002,14.66977]
[1779138024542,30.52,76870.82,51.7,-0.77224,0.0002,14.67338]
[1779138024502,30.52,76870.82,51.7,-0.77224,0.0002,14.67338]
[1779138026184,30.52,76871.17,51.7,-0.77216,0.0002,14.67612]
[1779138031219,30.52,76872.52,51.7,-0.77194,0.0002,14.68105]
[1779138036256,30.52,76876.92,51.7,-0.77104,0.0002,14.71451]
[1779138040396,30.52,76877.63,51.7,-0.77089,0.0002,14.71987]
[1779138040451,30.52,76877.63,51.7,-0.77089,0.0002,14.71986]
[1779138040538,30.52,76877.63,51.7,-0.77089,0.0002,14.71986]
[1779138044316,30.52,76881.36,51.7,-0.77013,0.0002,14.74801]
[1779138045323,30.52,76883.97,51.7,-0.7696,0.0002,14.76766]
[1779138050359,30.52,76882.4,51.7,-0.76992,0.0002,14.75561]
[1779138055394,30.52,76883.32,51.7,-0.76972,0.0002,14.76302]
[1779138056399,30.52,76883.32,51.7,-0.76972,0.0002,14.76302]
[1779138056478,30.52,76883.32,51.7,-0.76972,0.0002,14.76305]
[1779138056541,30.52,76883.32,51.7,-0.76972,0.0002,14.76305]
[1779138057408,30.52,76883.53,51.7,-0.76968,0.0002,14.76466]
[1779138061436,30.52,76867.92,51.7,-0.77286,0.0002,14.64679]
[1779138062443,30.52,76866.22,51.7,-0.7732,0.0002,14.63402]
[1779138067479,30.53,76864.92,51.7,-0.77345,0.0002,14.62485]
[1779138069494,30.53,76864.92,51.7,-0.77345,0.0002,14.62485]
[1779138069501,30.53,76865.01,51.7,-0.77342,0.0002,14.62582]
[1779138072414,30.53,76865.01,51.7,-0.77342,0.0002,14.62597]
[1779138072451,30.53,76865.01,51.7,-0.77341,0.0002,14.62625]
[1779138072557,30.53,76865.01,51.7,-0.77341,0.0002,14.62625]
[1779138073186,30.53,76865.01,51.7,-0.77341,0.0002,14.62625]
[1779138073471,30.53,76865.01,51.7,-0.7734,0.0002,14.62639]
[1779138073770,30.53,76865.01,51.7,-0.7734,0.0002,14.62639]
[1779138074358,30.53,76812.3,51.7,-0.78397,0.0002,14.22269]
[1779138074902,30.53,76812.3,51.7,-0.78397,0.0002,14.22269]
[1779138074923,30.53,76802.44,51.7,-0.7859,0.0002,14.14686]
[1779138075539,30.53,76802.44,51.7,-0.7859,0.0002,14.14686]
[1779138075837,30.53,76802.44,51.7,-0.7859,0.0002,14.14686]
[1779138075853,30.53,76797.39,51.7,-0.78689,0.0002,14.10791]
[1779138077222,30.53,76797.39,51.7,-0.78689,0.0002,14.10791]
[1779138078201,30.53,76797.39,51.7,-0.78688,0.0002,14.10827]
[1779138078279,30.53,76797.39,51.7,-0.78688,0.0002,14.10827]
[1779138078351,30.53,76797.34,51.7,-0.78688,0.0002,14.10814]
[1779138078564,30.53,76797.34,51.7,-0.78688,0.0002,14.10814]
[1779138078578,30.53,76799.37,51.7,-0.78648,0.0002,14.12389]
[1779138082080,30.53,76799.66,51.7,-0.78642,0.0002,14.12636]
[1779138082593,30.54,76804.28,51.7,-0.7855,0.0002,14.16262]
[1779138084607,30.54,76806.0,51.7,-0.78516,0.0002,14.176]
[1779138088447,30.54,76805.88,51.7,-0.78518,0.0002,14.1751]
[1779138088588,30.54,76805.88,51.7,-0.78518,0.0002,14.1751]
[1779138088635,30.54,76798.14,51.7,-0.7867,0.0002,14.11521]
[1779138095684,30.54,76797.06,51.7,-0.78695,0.0002,14.10197]
[1779138104448,30.54,76798.04,51.7,-0.78675,0.0002,14.10989]
[1779138104469,30.54,76797.61,51.7,-0.78682,0.0002,14.10713]
[1779138104591,30.54,76797.61,51.7,-0.78682,0.0002,14.10713]
[1779138104747,30.54,76797.57,51.7,-0.78683,0.0002,14.10682]
[1779138106761,30.54,76801.62,51.7,-0.78603,0.0002,14.13841]
[1779138108775,30.54,76805.75,51.7,-0.78521,0.0002,14.17049]
[1779138117838,30.54,76803.32,51.7,-0.78569,0.0002,14.15182]
[1779138120300,30.54,76803.36,51.7,-0.78568,0.0002,14.15216]
[1779138120442,30.54,76803.36,51.7,-0.78568,0.0002,14.15216]
[1779138120860,30.54,76800.5,51.7,-0.78624,0.0002,14.13005]
[1779138122874,30.54,76798.22,51.7,-0.78669,0.0002,14.11248]
[1779138124888,30.54,76794.78,51.7,-0.78736,0.0002,14.08594]
[1779138125940,30.54,76794.78,51.7,-0.78736,0.0002,14.08594]
[1779138126335,30.55,76787.77,51.7,-0.78872,0.0002,14.03174]
[1779138127480,30.55,76781.28,51.7,-0.78998,0.00019,13.98145]
[1779138128928,30.55,76780.91,51.7,-0.79005,0.00019,13.97857]
[1779138129245,30.55,76780.91,51.7,-0.79005,0.00019,13.97857]
[1779138129246,30.55,76780.14,51.7,-0.79019,0.00019,13.97279]
[1779138129928,30.55,76772.6,51.7,-0.79165,0.00019,13.91421]
[1779138130938,30.55,76772.6,51.7,-0.79165,0.00019,13.91421]
[1779138130986,30.55,76772.52,51.7,-0.79166,0.00019,13.91388]
[1779138132949,30.55,76770.65,51.7,-0.79201,0.00019,13.89986]
[1779138136318,30.55,76770.71,51.7,-0.79198,0.00019,13.90093]
[1779138136460,30.55,76770.71,51.7,-0.79198,0.00019,13.90093]
[1779138136516,30.55,76764.6,51.7,-0.79315,0.00019,13.8537]
[1779138139375,30.55,76764.75,51.7,-0.79312,0.00019,13.85487]
[1779138139441,30.56,76762.56,51.7,-0.79353,0.00019,13.83821]
[1779138139998,30.56,76753.99,51.7,-0.79517,0.00019,13.77108]
[1779138141552,30.56,76753.43,51.7,-0.79528,0.00019,13.76684]
[1779138142012,30.56,76750.9,51.7,-0.79576,0.00019,13.74699]
[1779138145409,30.56,76748.07,51.7,-0.79629,0.00019,13.72538]
[1779138148056,30.56,76745.71,51.7,-0.79673,0.00019,13.70722]
[1779138149413,30.56,76745.71,51.7,-0.79673,0.00019,13.70722]
[1779138150070,30.56,76752.33,51.7,-0.79545,0.00019,13.7596]
[1779138152044,30.56,76752.48,51.7,-0.79548,0.00019,13.7554]
[1779138152190,30.56,76752.48,51.7,-0.79548,0.00019,13.7554]
[1779138154407,30.56,76761.24,51.7,-0.79378,0.00019,13.82463]
[1779138154605,30.56,76761.24,51.7,-0.79378,0.00019,13.82463]
[1779138155106,30.56,76765.1,51.7,-0.79304,0.00019,13.85483]
[1779138156113,30.56,76761.64,51.7,-0.7937,0.00019,13.82784]
[1779138158148,30.56,76761.63,51.7,-0.7937,0.00019,13.8278]
[1779138162155,30.57,76764.53,51.7,-0.79313,0.00019,13.85091]
[1779138164355,30.57,76767.47,51.7,-0.79255,0.00019,13.87465]
[1779138168066,30.57,76768.26,51.7,-0.79237,0.00019,13.88161]
[1779138168209,30.57,76768.26,51.7,-0.79237,0.00019,13.88161]
[1779138168310,30.57,76770.46,51.7,-0.79194,0.00019,13.89905]
[1779138171218,30.57,76775.56,51.7,-0.79093,0.00019,13.93974]
[1779138175246,30.58,76778.57,51.7,-0.79033,0.00019,13.96382]
[1779138180282,30.58,76780.03,51.7,-0.79002,0.00019,13.97621]
[1779138183639,30.58,76781.93,51.7,-0.78963,0.00019,13.99199]
[1779138183791,30.58,76781.93,51.7,-0.78963,0.00019,13.99199]
[1779138183806,30.58,76781.93,51.7,-0.78963,0.00019,13.99199]
[1779138183934,30.58,76781.93,51.7,-0.78963,0.00019,13.99199]
[1779138184280,30.58,76781.93,51.7,-0.78963,0.00019,13.99199]
[1779138184310,30.58,76796.45,51.7,-0.78679,0.0002,14.10491]
[1779138185320,30.58,76796.45,51.7,-0.78679,0.0002,14.10491]
[1779138185409,30.58,76796.87,51.7,-0.7867,0.0002,14.10826]
[1779138188338,30.58,76800.04,51.7,-0.78607,0.0002,14.13306]
[1779138191633,30.59,76807.53,51.7,-0.78459,0.0002,14.19144]
[1779138193629,30.59,76819.41,51.7,-0.78222,0.0002,14.28349]
[1779138194380,30.59,76822.14,51.7,-0.78168,0.0002,14.30463]
[1779138195651,30.59,76822.14,51.7,-0.78168,0.0002,14.30463]
[1779138195410,30.59,76834.23,51.7,-0.77926,0.0002,14.39745]
[1779138195728,30.59,76834.23,51.7,-0.77926,0.0002,14.39745]
[1779138196412,30.59,76834.23,51.7,-0.77926,0.0002,14.39745]
[1779138196508,30.59,76838.5,51.7,-0.77841,0.0002,14.43017]
[1779138197647,30.59,76838.5,51.7,-0.77841,0.0002,14.43017]
[1779138197613,30.59,76836.65,51.7,-0.77878,0.0002,14.41606]
[1779138198328,30.59,76836.65,51.7,-0.77878,0.0002,14.41606]
[1779138198423,30.59,76833.15,51.7,-0.77948,0.0002,14.3893]
[1779138199517,30.59,76833.15,51.7,-0.77948,0.0002,14.3893]
[1779138199591,30.59,76833.15,51.7,-0.77948,0.0002,14.3893]
[1779138199637,30.59,76833.15,51.7,-0.77948,0.0002,14.3893]
[1779138199664,30.59,76833.15,51.7,-0.77948,0.0002,14.3893]
[1779138199570,30.59,76822.44,51.7,-0.78161,0.0002,14.30721]
[1779138199753,30.59,76822.44,51.7,-0.78161,0.0002,14.30721]
[1779138199907,30.59,76822.44,51.7,-0.78161,0.0002,14.30721]
[1779138200437,30.59,76813.77,51.7,-0.78333,0.0002,14.24064]
[1779138203458,30.59,76816.15,51.7,-0.78285,0.0002,14.25917]
[1779138208508,30.59,76815.57,51.7,-0.78296,0.0002,14.25495]
[1779138213528,30.59,76815.3,51.7,-0.78306,0.0002,14.24757]
[1779138214535,30.59,76820.27,51.7,-0.78207,0.0002,14.28586]
[1779138215533,30.59,76820.27,51.7,-0.78207,0.0002,14.28586]
[1779138215542,30.59,76827.98,51.7,-0.78054,0.0002,14.34518]
[1779138216549,30.59,76829.11,51.7,-0.78031,0.0002,14.35391]
[1779138222592,30.59,76828.65,51.7,-0.78039,0.0002,14.35078]
[1779138225613,30.6,76831.4,51.7,-0.77984,0.0002,14.37205]
[1779138230648,30.6,76830.39,51.7,-0.78003,0.0002,14.36459]
[1779138231538,30.6,76830.39,51.7,-0.78003,0.0002,14.36459]
[1779138231682,30.6,76830.39,51.7,-0.78003,0.0002,14.36459]
[1779138231655,30.6,76830.43,51.7,-0.78002,0.0002,14.36495]
[1779138231783,30.6,76830.43,51.7,-0.78002,0.0002,14.36495]
[1779138236690,30.6,76828.63,51.7,-0.78037,0.0002,14.35149]
[1779138241725,30.6,76829.01,51.7,-0.78029,0.0002,14.35477]
[1779138247538,30.6,76829.78,51.7,-0.78013,0.0002,14.36093]
[1779138247681,30.6,76829.78,51.7,-0.78013,0.0002,14.36093]
[1779138247639,30.6,76829.69,51.7,-0.78014,0.0002,14.36037]
[1779138247767,30.6,76829.7,51.7,-0.78014,0.0002,14.36045]
[1779138252802,30.6,76829.74,51.7,-0.78012,0.0002,14.36108]
[1779138257837,30.6,76831.73,51.7,-0.77972,0.0002,14.37666]
[1779138258844,30.6,76834.27,51.7,-0.77921,0.0002,14.39615]
[1779138263245,30.6,76834.5,51.7,-0.77916,0.0002,14.39799]
[1779138263387,30.6,76834.5,51.7,-0.77916,0.0002,14.39799]
[1779138263483,30.6,76831.8,51.7,-0.7797,0.0002,14.37741]
[1779138268920,30.6,76832.32,51.7,-0.77959,0.0002,14.38162]
[1779138273955,30.6,76832.32,51.7,-0.77964,0.0002,14.37634]
[1779138279243,30.61,76832.16,51.7,-0.77966,0.0002,14.37533]
[1779138279385,30.61,76832.16,51.7,-0.77966,0.0002,14.37533]
[1779138282011,30.61,76830.34,51.7,-0.78002,0.0002,14.36163]
[1779138287046,30.61,76822.33,51.7,-0.7816,0.0002,14.30056]
[1779138289060,30.61,76820.48,51.7,-0.78197,0.0002,14.2864]
[1779138294095,30.61,76820.25,51.7,-0.78202,0.0002,14.28434]
[1779138295243,30.61,76820.25,51.7,-0.78202,0.0002,14.28434]
[1779138295386,30.61,76820.25,51.7,-0.78202,0.0002,14.28434]
[1779138304165,30.6,76819.29,51.7,-0.78224,0.0002,14.27606]
[1779138309200,30.6,76820.41,51.7,-0.78203,0.0002,14.28421]
[1779138311239,30.6,76821.0,51.7,-0.78191,0.0002,14.28863]
[1779138311382,30.6,76821.0,51.7,-0.78191,0.0002,14.28863]
[1779138317256,30.6,76824.0,51.7,-0.78134,0.0002,14.31089]
[1779138320277,30.6,76828.59,51.7,-0.78044,0.0002,14.34573]
[1779138324214,30.6,76828.48,51.7,-0.78046,0.0002,14.34494]
[1779138324305,30.6,76826.36,51.7,-0.78087,0.0002,14.32881]
[1779138329340,30.6,76825.33,51.7,-0.78107,0.0002,14.32128]
[1779138330347,30.6,76819.25,51.7,-0.78227,0.0002,14.27468]
[1779138333368,30.6,76815.76,51.7,-0.78303,0.0002,14.24205]
[1779138334712,30.6,76815.76,51.7,-0.78303,0.0002,14.24205]
[1779138334980,30.6,76815.76,51.7,-0.78303,0.0002,14.24205]
[1779138335382,30.6,76814.38,51.7,-0.7833,0.0002,14.23134]
[1779138337396,30.6,76803.41,51.7,-0.78547,0.0002,14.14663]
[1779138338573,30.6,76798.16,51.7,-0.7865,0.0002,14.10605]
[1779138340149,30.6,76797.31,51.7,-0.78667,0.0002,14.09954]
[1779138345452,30.6,76797.58,51.7,-0.7866,0.0002,14.10215]
[1779138348430,30.6,76796.7,51.7,-0.78677,0.0002,14.09551]
[1779138351242,30.6,76797.5,51.7,-0.78661,0.0002,14.10196]
[1779138351384,30.6,76797.5,51.7,-0.78661,0.0002,14.10196]
[1779138352501,30.6,76798.93,51.7,-0.78632,0.0002,14.11318]
[1779138353508,30.6,76801.02,51.7,-0.78591,0.0002,14.12941]
[1779138359550,30.6,76803.05,51.7,-0.7855,0.0002,14.14535]
[1779138360047,30.6,76803.05,51.7,-0.7855,0.0002,14.14535]
[1779138360594,30.6,76803.05,51.7,-0.7855,0.0002,14.14535]
[1779138364585,30.6,76801.5,51.7,-0.78581,0.0002,14.13347]
[1779138366759,30.6,76801.72,51.7,-0.78576,0.0002,14.13519]
[1779138367256,30.6,76801.65,51.7,-0.78577,0.0002,14.13466]
[1779138367398,30.6,76801.65,51.7,-0.78577,0.0002,14.13466]
[1779138371634,30.6,76810.14,51.7,-0.7841,0.0002,14.2002]
[1779138373648,30.6,76812.04,51.7,-0.78373,0.0002,14.21468]
[1779138378683,30.6,76811.65,51.7,-0.78382,0.0002,14.2112]
[1779138380697,30.6,76813.7,51.7,-0.78342,0.0002,14.2268]
[1779138383252,30.6,76815.1,51.7,-0.78315,0.0002,14.23736]
[1779138383395,30.6,76815.1,51.7,-0.78315,0.0002,14.23736]
[1779138390767,30.6,76815.54,51.7,-0.78309,0.0002,14.23983]
[1779138395803,30.6,76815.57,51.7,-0.78315,0.0002,14.23399]
[1779138396655,30.6,76815.57,51.7,-0.78315,0.0002,14.23399]
[1779138396851,30.6,76792.3,51.7,-0.78773,0.0002,14.05408]
[1779138397243,30.6,76792.3,51.7,-0.78773,0.0002,14.05408]
[1779138397491,30.6,76792.3,51.7,-0.78773,0.0002,14.05408]
[1779138397709,30.6,76792.3,51.7,-0.78773,0.0002,14.05408]
[1779138397834,30.6,76767.59,51.7,-0.79254,0.00019,13.8618]
[1779138398207,30.6,76767.59,51.7,-0.79254,0.00019,13.8618]
[1779138398845,30.6,76767.59,51.7,-0.79254,0.00019,13.8618]
[1779138398878,30.6,76771.73,51.7,-0.79173,0.00019,13.89426]
[1779138399266,30.6,76771.73,51.7,-0.79173,0.00019,13.89426]
[1779138399409,30.6,76771.73,51.7,-0.79173,0.00019,13.89426]
[1779138400627,30.6,76771.92,51.7,-0.79169,0.00019,13.89586]
[1779138402867,30.6,76777.98,51.7,-0.79051,0.00019,13.94326]
[1779138406895,30.6,76783.01,51.7,-0.78953,0.00019,13.9826]
[1779138407902,30.6,76789.07,51.7,-0.78835,0.0002,14.02979]
[1779138408911,30.6,76789.07,51.7,-0.78835,0.0002,14.02979]
[1779138408914,30.6,76795.04,51.7,-0.78718,0.0002,14.07614]
[1779138411930,30.6,76796.74,51.7,-0.78684,0.0002,14.08937]
[1779138414951,30.6,76798.44,51.7,-0.78651,0.0002,14.10254]
[1779138415266,30.6,76798.44,51.7,-0.78651,0.0002,14.10254]
[1779138415412,30.6,76798.44,51.7,-0.78651,0.0002,14.10254]
[1779138417505,30.6,76798.87,51.7,-0.78642,0.0002,14.10586]
[1779138417571,30.6,76798.87,51.7,-0.78642,0.0002,14.10586]
[1779138423007,30.6,76799.1,51.7,-0.78638,0.0002,14.10763]
[1779138428119,30.6,76799.09,51.7,-0.78638,0.0002,14.10758]
[1779138431273,30.6,76798.78,51.7,-0.78644,0.0002,14.10521]
[1779138431415,30.6,76798.78,51.7,-0.78644,0.0002,14.10521]
[1779138434133,30.6,76799.45,51.7,-0.78631,0.0002,14.11047]
[1779138440128,30.6,76798.92,51.7,-0.78641,0.0002,14.10648]
[1779138445908,30.6,76798.88,51.7,-0.78641,0.0002,14.1062]
[1779138446152,30.6,76798.65,51.7,-0.78646,0.0002,14.10459]
[1779138446569,30.6,76798.65,51.7,-0.78646,0.0002,14.10459]
[1779138447110,30.6,76797.6,51.7,-0.78666,0.0002,14.09651]
[1779138447266,30.6,76797.6,51.7,-0.78666,0.0002,14.09651]
[1779138447408,30.6,76797.6,51.7,-0.78666,0.0002,14.09651]
[1779138447509,30.6,76795.6,51.7,-0.78705,0.0002,14.08109]
[1779138450198,30.6,76793.63,51.7,-0.78743,0.0002,14.06598]
[1779138452424,30.6,76793.66,51.7,-0.78748,0.0002,14.06074]
[1779138454776,30.6,76794.77,51.7,-0.78726,0.0002,14.0695]
[1779138455237,30.6,76792.97,51.7,-0.78761,0.0002,14.05569]
[1779138457537,30.6,76791.93,51.7,-0.78781,0.0002,14.04781]
[1779138463254,30.6,76793.92,51.7,-0.78741,0.0002,14.06365]
[1779138463396,30.6,76793.92,51.7,-0.78741,0.0002,14.06365]
[1779138469335,30.61,76794.13,51.7,-0.78735,0.0002,14.06575]
[1779138470124,30.61,76794.13,51.7,-0.78735,0.0002,14.06575]
[1779138475377,30.61,76794.07,51.7,-0.78736,0.0002,14.06567]
[1779138478968,30.61,76794.19,51.7,-0.78733,0.0002,14.06666]
[1779138479111,30.61,76794.19,51.7,-0.78733,0.0002,14.06685]
[1779138482426,30.61,76797.17,51.7,-0.78674,0.0002,14.0901]
[1779138485447,30.61,76798.7,51.7,-0.78643,0.0002,14.10206]
[1779138486382,30.61,76798.7,51.7,-0.78643,0.0002,14.10206]
[1779138487596,30.61,76798.96,51.7,-0.78638,0.0002,14.1041]
[1779138488469,30.61,76801.1,51.7,-0.78596,0.0002,14.12068]
[1779138493834,30.61,76802.13,51.7,-0.78575,0.0002,14.12877]
[1779138494694,30.61,76802.08,51.7,-0.78576,0.0002,14.1285]
[1779138494837,30.61,76802.08,51.7,-0.78576,0.0002,14.1285]
[1779138494938,30.61,76804.89,51.7,-0.78521,0.0002,14.15024]
[1779138499911,30.61,76804.79,51.7,-0.78523,0.0002,14.14951]
[1779138503579,30.61,76811.05,51.7,-0.78399,0.0002,14.19783]
[1779138504586,30.61,76821.41,51.7,-0.78194,0.0002,14.27749]
[1779138505593,30.61,76822.48,51.7,-0.78173,0.0002,14.28557]
[1779138506600,30.61,76825.02,51.7,-0.78123,0.0002,14.30508]
[1779138510442,30.61,76824.94,51.7,-0.78124,0.0002,14.30444]
[1779138510584,30.61,76824.94,51.7,-0.78124,0.0002,14.30444]
[1779138510628,30.61,76822.82,51.7,-0.78166,0.0002,14.28815]
[1779138515663,30.61,76822.78,51.7,-0.78173,0.0002,14.28234]
[1779138520698,30.61,76822.57,51.7,-0.78177,0.0002,14.28076]
[1779138525733,30.61,76822.37,51.7,-0.78181,0.0002,14.27908]
[1779138526443,30.61,76822.37,51.7,-0.78181,0.0002,14.27908]
[1779138526454,30.61,76822.37,51.7,-0.78181,0.0002,14.27908]
[1779138526587,30.61,76822.37,51.7,-0.78181,0.0002,14.27908]
[1779138531775,30.61,76823.04,51.7,-0.78169,0.0002,14.28375]
[1779138532782,30.61,76825.67,51.7,-0.78117,0.0002,14.30404]
[1779138533789,30.61,76828.8,51.7,-0.78054,0.0002,14.32812]
[1779138538824,30.61,76828.61,51.7,-0.78057,0.0002,14.32692]
[1779138542438,30.61,76828.61,51.7,-0.78057,0.0002,14.32692]
[1779138542580,30.61,76828.61,51.7,-0.78057,0.0002,14.32692]
[1779138543859,30.61,76830.51,51.7,-0.78019,0.0002,14.34173]
[1779138547887,30.61,76833.33,51.7,-0.77962,0.0002,14.36344]
[1779138552932,30.61,76833.31,51.7,-0.77962,0.0002,14.36333]
[1779138555481,30.61,76834.86,51.7,-0.77931,0.0002,14.3752]
[1779138555553,30.61,76834.86,51.7,-0.77931,0.0002,14.3752]
[1779138555984,30.61,76836.89,51.7,-0.77891,0.0002,14.39071]
[1779138556991,30.61,76838.89,51.7,-0.7785,0.0002,14.40602]
[1779138558436,30.61,76838.52,51.7,-0.77858,0.0002,14.4032]
[1779138558578,30.61,76838.52,51.7,-0.77858,0.0002,14.4032]
[1779138565051,30.61,76841.64,51.7,-0.77796,0.0002,14.42678]
[1779138567065,30.61,76839.57,51.7,-0.77838,0.0002,14.41086]
[1779138573107,30.61,76840.54,51.7,-0.77825,0.0002,14.41251]
[1779138574437,30.61,76839.55,51.7,-0.77845,0.0002,14.40491]
[1779138574490,30.61,76839.55,51.7,-0.77845,0.0002,14.40491]
[1779138574583,30.61,76839.55,51.7,-0.77845,0.0002,14.40491]
[1779138579545,30.61,76838.29,51.7,-0.7787,0.0002,14.3952]
[1779138588212,30.61,76839.21,51.7,-0.77852,0.0002,14.40196]
[1779138590428,30.61,76838.53,51.7,-0.77866,0.0002,14.39674]
[1779138590573,30.61,76838.53,51.7,-0.77866,0.0002,14.39674]
[1779138599289,30.61,76838.58,51.7,-0.77865,0.0002,14.39694]
[1779138604324,30.61,76838.42,51.7,-0.77869,0.0002,14.39563]
[1779138606445,30.61,76838.24,51.7,-0.77873,0.0002,14.39424]
[1779138606587,30.61,76838.24,51.7,-0.77873,0.0002,14.39424]
[1779138607742,30.61,76838.27,51.7,-0.77872,0.0002,14.39444]
[1779138608352,30.61,76828.93,51.7,-0.78059,0.0002,14.32294]
[1779138611060,30.61,76828.78,51.7,-0.78062,0.0002,14.3217]
[1779138611373,30.6,76823.85,51.7,-0.78161,0.0002,14.28368]
[1779138612380,30.6,76822.12,51.7,-0.78196,0.0002,14.27024]
[1779138617415,30.6,76821.21,51.7,-0.78215,0.0002,14.26257]
[1779138622463,30.6,76821.43,51.7,-0.78212,0.0002,14.26398]
[1779138622848,30.6,76821.43,51.7,-0.78212,0.0002,14.26398]
[1779138623233,30.6,76821.43,51.7,-0.78212,0.0002,14.2639]
[1779138623459,30.6,76822.04,51.7,-0.782,0.0002,14.26859]
[1779138624464,30.6,76825.03,51.7,-0.7814,0.0002,14.29152]
[1779138626768,30.6,76826.26,51.7,-0.78116,0.0002,14.30091]
[1779138629499,30.6,76831.65,51.7,-0.78009,0.0002,14.34194]
[1779138630510,30.6,76833.64,51.7,-0.7797,0.0002,14.35722]
[1779138633711,30.6,76833.82,51.7,-0.77971,0.0002,14.35314]
[1779138633766,30.6,76840.5,51.7,-0.77838,0.0002,14.40418]
[1779138634537,30.6,76840.5,51.7,-0.77838,0.0002,14.40418]
[1779138634588,30.6,76841.99,51.7,-0.77808,0.0002,14.41556]
[1779138637767,30.6,76842.38,51.7,-0.778,0.0002,14.41846]
[1779138639044,30.6,76842.44,51.7,-0.77799,0.0002,14.41882]
[1779138639119,30.6,76828.87,51.7,-0.78071,0.0002,14.31495]
[1779138639571,30.6,76828.87,51.7,-0.78071,0.0002,14.31495]
[1779138639594,30.6,76828.96,51.7,-0.78069,0.0002,14.31564]
[1779138641584,30.6,76829.08,51.7,-0.78067,0.0002,14.31638]
[1779138649995,30.6,76829.32,51.7,-0.78063,0.0002,14.31786]
[1779138650137,30.6,76829.32,51.7,-0.78063,0.0002,14.31786]
[1779138663738,30.59,76828.07,51.7,-0.78093,0.0002,14.30645]
[1779138664874,30.59,76828.07,51.7,-0.78093,0.0002,14.30645]
[1779138665987,30.59,76828.55,51.7,-0.78084,0.0002,14.31005]
[1779138666128,30.59,76828.55,51.7,-0.78084,0.0002,14.31005]
[1779138666199,30.59,76823.4,51.7,-0.78187,0.0002,14.27032]
[1779138669780,30.59,76821.72,51.7,-0.78222,0.0002,14.25687]
[1779138671794,30.59,76818.63,51.7,-0.78284,0.0002,14.23288]
[1779138675368,30.59,76818.74,51.7,-0.78282,0.0002,14.23358]
[1779138675434,30.59,76818.74,51.7,-0.78282,0.0002,14.23358]
[1779138675857,30.59,76818.74,51.7,-0.78282,0.0002,14.23358]
[1779138676247,30.59,76818.74,51.7,-0.78282,0.0002,14.23358]
[1779138676251,30.59,76806.32,51.7,-0.78528,0.0002,14.1377]
[1779138677069,30.59,76806.32,51.7,-0.78528,0.0002,14.1377]
[1779138677237,30.59,76801.28,51.7,-0.78627,0.0002,14.09874]
[1779138677836,30.59,76796.22,51.7,-0.78726,0.0002,14.05961]
[1779138681091,30.59,76796.29,51.7,-0.78724,0.0002,14.06035]
[1779138681993,30.59,76796.22,51.7,-0.78725,0.0002,14.05991]
[1779138682136,30.59,76796.22,51.7,-0.78725,0.0002,14.05991]
[1779138684832,30.59,76796.32,51.7,-0.78724,0.0002,14.06064]
[1779138684945,30.59,76796.32,51.7,-0.78724,0.0002,14.06064]
[1779138685011,30.59,76803.8,51.7,-0.78576,0.0002,14.11863]
[1779138685907,30.59,76812.2,51.7,-0.7841,0.0002,14.18353]
[1779138687921,30.59,76813.72,51.7,-0.78381,0.0002,14.19514]
[1779138690947,30.59,76816.21,51.7,-0.78332,0.0002,14.21413]
[1779138691951,30.59,76818.44,51.7,-0.78294,0.0002,14.22568]
[1779138692958,30.59,76820.63,51.7,-0.7825,0.0002,14.24244]
[1779138694972,30.59,76822.64,51.7,-0.78211,0.0002,14.25765]
[1779138697992,30.58,76822.67,51.7,-0.78211,0.0002,14.25774]
[1779138698134,30.58,76822.67,51.7,-0.78211,0.0002,14.25774]
[1779138700011,30.58,76825.04,51.7,-0.78165,0.0002,14.27538]
[1779138705042,30.58,76824.62,51.7,-0.78176,0.0002,14.27134]
[1779138710077,30.58,76824.65,51.7,-0.78177,0.0002,14.27076]
[1779138713996,30.58,76824.73,51.7,-0.78177,0.0002,14.27089]
[1779138714138,30.58,76824.73,51.7,-0.78177,0.0002,14.27089]
[1779138718133,30.57,76827.24,51.7,-0.78129,0.0002,14.28936]
[1779138720147,30.57,76833.01,51.7,-0.78015,0.0002,14.33327]
[1779138726192,30.57,76833.82,51.7,-0.78002,0.0002,14.33808]
[1779138729995,30.56,76833.79,51.7,-0.78005,0.0002,14.33718]
[1779138730139,30.56,76833.79,51.7,-0.78005,0.0002,14.33718]
[1779138731229,30.56,76835.47,51.7,-0.77972,0.0002,14.34962]
[1779138735257,30.56,76833.74,51.7,-0.7801,0.0002,14.33542]
[1779138736264,30.56,76835.38,51.7,-0.77977,0.0002,14.34778]
[1779138741300,30.56,76836.51,51.7,-0.77956,0.0002,14.35577]
[1779138745995,30.55,76836.61,51.7,-0.77956,0.0002,14.35583]
[1779138746138,30.55,76836.61,51.7,-0.77956,0.0002,14.35583]
[1779138751376,30.55,76836.34,51.7,-0.77971,0.0002,14.34672]
[1779138752383,30.55,76838.52,51.7,-0.77928,0.0002,14.36335]
[1779138754398,30.55,76836.57,51.7,-0.77968,0.0002,14.3479]
[1779138756041,30.55,76836.57,51.7,-0.77968,0.0002,14.3479]
[1779138756411,30.55,76840.88,51.7,-0.77883,0.0002,14.3806]
[1779138757418,30.54,76846.76,51.7,-0.77765,0.0002,14.42546]
[1779138758428,30.54,76846.76,51.7,-0.77765,0.0002,14.42546]
[1779138758442,30.54,76846.76,51.7,-0.77765,0.0002,14.42546]
[1779138758529,30.54,76849.63,51.7,-0.77707,0.0002,14.44732]
[1779138759432,30.54,76852.09,51.7,-0.77658,0.0002,14.466]
[1779138762002,30.54,76851.67,51.7,-0.77667,0.0002,14.46268]
[1779138762144,30.54,76851.67,51.7,-0.77667,0.0002,14.46268]
[1779138762245,30.54,76850.12,51.7,-0.77698,0.0002,14.45064]
[1779138768495,30.54,76849.8,51.7,-0.77707,0.0002,14.4476]
[1779138773109,30.54,76849.97,51.7,-0.77704,0.0002,14.44857]
[1779138774537,30.54,76862.21,51.7,-0.77458,0.0002,14.54116]
[1779138775544,30.54,76862.07,51.7,-0.77461,0.0002,14.53988]
[1779138778006,30.54,76861.52,51.7,-0.77473,0.0002,14.53549]
[1779138778148,30.54,76861.52,51.7,-0.77473,0.0002,14.53549]
[1779138781309,30.53,76862.1,51.7,-0.77463,0.0002,14.53929]
[1779138780880,30.53,76867.9,51.7,-0.77346,0.0002,14.58315]
[1779138782093,30.53,76867.9,51.7,-0.77346,0.0002,14.58315]
[1779138782224,30.53,76867.9,51.7,-0.77346,0.0002,14.58315]
[1779138782344,30.53,76875.95,51.7,-0.77183,0.0002,14.64377]
[1779138782593,30.53,76879.82,51.7,-0.77103,0.0002,14.67303]
[1779138784095,30.53,76879.82,51.7,-0.77103,0.0002,14.67303]
[1779138784613,30.53,76898.24,51.7,-0.76725,0.00021,14.8116]
[1779138785617,30.53,76898.24,51.7,-0.76725,0.00021,14.8116]
[1779138785640,30.53,76898.24,51.7,-0.76725,0.00021,14.8116]
[1779138785718,30.53,76908.6,51.7,-0.76511,0.00021,14.88893]
[1779138787096,30.53,76911.95,51.7,-0.76441,0.00021,14.91381]
[1779138788021,30.53,76923.84,51.7,-0.76194,0.00021,15.00214]
[1779138789140,30.53,76923.84,51.7,-0.76194,0.00021,15.00214]
[1779138789234,30.53,76936.75,51.7,-0.75924,0.00021,15.09744]
[1779138789875,30.53,76936.75,51.7,-0.75924,0.00021,15.09744]
[1779138789879,30.53,76943.58,51.7,-0.7578,0.00021,15.14773]
[1779138790759,30.53,76953.2,51.7,-0.75576,0.00021,15.21823]
[1779138791659,30.53,76953.2,51.7,-0.75576,0.00021,15.21823]
[1779138791845,30.53,76953.2,51.7,-0.75576,0.00021,15.21823]
[1779138792256,30.53,76954.47,51.7,-0.7555,0.00021,15.22731]
[1779138792664,30.53,76960.01,51.7,-0.75432,0.00021,15.26779]
[1779138793862,30.53,76960.01,51.7,-0.75432,0.00021,15.26779]
[1779138794044,30.53,76960.01,51.7,-0.75432,0.00021,15.26779]
[1779138794185,30.53,76960.01,51.7,-0.75432,0.00021,15.26779]
[1779138797373,30.53,76962.18,51.7,-0.75387,0.00021,15.28319]
[1779138798708,30.52,76958.96,51.7,-0.75457,0.00021,15.25926]
[1779138801144,30.52,76958.03,51.7,-0.75477,0.00021,15.25233]
[1779138801153,30.52,76961.72,51.7,-0.754,0.00021,15.27905]
[1779138801965,30.52,76952.38,51.7,-0.75598,0.00021,15.21068]
[1779138802866,30.52,76952.38,51.7,-0.75598,0.00021,15.21068]
[1779138803008,30.52,76952.38,51.7,-0.75598,0.00021,15.21068]
[1779138804114,30.52,76946.09,51.7,-0.75732,0.00021,15.1642]
[1779138804654,30.52,76946.09,51.7,-0.75732,0.00021,15.1642]
[1779138804753,30.52,76946.09,51.7,-0.75732,0.00021,15.1642]
[1779138804766,30.52,76943.64,51.7,-0.75784,0.00021,15.14619]
[1779138806767,30.52,76939.99,51.7,-0.75862,0.00021,15.11908]
[1779138809760,30.52,76939.85,51.7,-0.75865,0.00021,15.11787]
[1779138809902,30.52,76939.85,51.7,-0.75865,0.00021,15.11787]
[1779138809913,30.52,76937.98,51.7,-0.75905,0.00021,15.10391]
[1779138813155,30.52,76940.34,51.7,-0.75862,0.00021,15.11553]
[1779138818849,30.51,76938.82,51.7,-0.75896,0.00021,15.10345]
[1779138821633,30.51,76938.95,51.7,-0.75895,0.00021,15.10399]
[1779138821641,30.51,76938.95,51.7,-0.75895,0.00021,15.10399]
[1779138822283,30.51,76938.95,51.7,-0.75895,0.00021,15.10399]
[1779138822342,30.51,76917.24,51.7,-0.76351,0.00021,14.94289]
[1779138822733,30.51,76917.24,51.7,-0.76351,0.00021,14.94289]
[1779138822966,30.51,76917.24,51.7,-0.76351,0.00021,14.94289]
[1779138822985,30.51,76891.46,51.7,-0.76886,0.00021,14.74941]
[1779138823891,30.51,76891.46,51.7,-0.76886,0.00021,14.74941]
[1779138824007,30.51,76894.6,51.7,-0.76821,0.00021,14.77308]
[1779138825711,30.51,76894.89,51.7,-0.76815,0.00021,14.77529]
[1779138826707,30.51,76893.96,51.7,-0.76835,0.00021,14.76829]
[1779138827917,30.51,76889.03,51.7,-0.76937,0.00021,14.73104]
[1779138828478,30.51,76889.03,51.7,-0.76937,0.00021,14.73104]
[1779138828924,30.51,76884.03,51.7,-0.7704,0.00021,14.69325]
[1779138833959,30.51,76882.57,51.7,-0.7707,0.00021,14.68193]
[1779138838994,30.51,76881.93,51.7,-0.77086,0.00021,14.67633]
[1779138844030,30.5,76882.95,51.7,-0.77067,0.00021,14.68332]
[1779138846045,30.5,76877.27,51.7,-0.77184,0.0002,14.64001]
[1779138848059,30.5,76880.0,51.7,-0.77129,0.0002,14.66038]
[1779138852087,30.5,76882.67,51.7,-0.77075,0.00021,14.68022]
[1779138852834,30.5,76882.67,51.7,-0.77075,0.00021,14.68022]
[1779138857122,30.5,76880.81,51.7,-0.77114,0.0002,14.66578]
[1779138862157,30.49,76882.26,51.7,-0.77087,0.00021,14.676]
[1779138866185,30.49,76884.53,51.7,-0.77042,0.00021,14.69255]
[1779138867295,30.49,76884.53,51.7,-0.77042,0.00021,14.69255]
[1779138868199,30.49,76876.77,51.7,-0.77202,0.0002,14.63346]
[1779138869207,30.49,76871.35,51.7,-0.77313,0.0002,14.59219]
[1779138870484,30.49,76869.92,51.7,-0.77343,0.0002,14.58122]
[1779138870544,30.49,76869.92,51.7,-0.77343,0.0002,14.58122]
[1779138870792,30.49,76869.92,51.7,-0.77343,0.0002,14.58122]
[1779138871220,30.49,76863.59,51.7,-0.77477,0.0002,14.52739]
[1779138876255,30.49,76864.04,51.7,-0.7747,0.0002,14.53028]
[1779138881291,30.49,76864.42,51.7,-0.77464,0.0002,14.53256]
[1779138886325,30.48,76864.22,51.7,-0.7747,0.0002,14.53037]
[1779138891360,30.48,76864.7,51.7,-0.77462,0.0002,14.53333]
[1779138896395,30.48,76864.2,51.7,-0.77474,0.0002,14.52882]
[1779138901430,30.48,76867.97,51.7,-0.77399,0.0002,14.55682]
[1779138905458,30.47,76869.69,51.7,-0.77366,0.0002,14.5692]
[1779138908479,30.47,76874.07,51.7,-0.77278,0.0002,14.60193]
[1779138909486,30.47,76878.8,51.7,-0.77182,0.0002,14.6376]
[1779138914521,30.47,76879.82,51.7,-0.77164,0.00021,14.64431]
[1779138917543,30.47,76881.93,51.7,-0.77121,0.00021,14.66004]
[1779138919205,30.46,76877.0,51.7,-0.77223,0.0002,14.62243]
[1779138919557,30.46,76881.53,51.7,-0.7713,0.00021,14.65677]
[1779138924592,30.46,76882.48,51.7,-0.77112,0.00021,14.66339]
[1779138928620,30.46,76876.03,51.7,-0.77246,0.0002,14.61398]
[1779138929628,30.46,76868.45,51.7,-0.77401,0.0002,14.55628]
[1779138934664,30.46,76870.16,51.7,-0.77373,0.0002,14.56312]
[1779138936678,30.46,76873.66,51.7,-0.77303,0.0002,14.58944]
[1779138939278,30.46,76874.28,51.7,-0.7729,0.0002,14.59397]
[1779138939423,30.46,76874.28,51.7,-0.7729,0.0002,14.59397]
[1779138939406,30.46,76874.75,51.7,-0.77282,0.0002,14.59716]
[1779138939699,30.46,76874.79,51.7,-0.77281,0.0002,14.59747]
[1779138944734,30.45,76875.1,51.7,-0.77277,0.0002,14.59885]
[1779138945741,30.45,76877.22,51.7,-0.77234,0.0002,14.61476]
[1779138947868,30.45,76879.9,51.7,-0.77181,0.00021,14.63467]
[1779138948763,30.45,76885.56,51.7,-0.77065,0.00021,14.67744]
[1779138953799,30.45,76886.48,51.7,-0.77048,0.00021,14.68373]
[1779138955378,30.45,76887.14,51.7,-0.77035,0.00021,14.68856]
[1779138955524,30.45,76887.14,51.7,-0.77035,0.00021,14.68856]
[1779138955480,30.44,76888.69,51.7,-0.77004,0.00021,14.69993]
[1779138955815,30.44,76888.99,51.7,-0.76998,0.00021,14.70219]
[1779138956862,30.44,76888.99,51.7,-0.76998,0.00021,14.70219]
[1779138962864,30.44,76889.27,51.7,-0.76996,0.00021,14.70279]
[1779138964878,30.44,76887.14,51.7,-0.77041,0.00021,14.68618]
[1779138965597,30.44,76887.14,51.7,-0.77041,0.00021,14.68618]
[1779138965885,30.44,76882.71,51.7,-0.77133,0.00021,14.65238]
[1779138969878,30.43,76881.96,51.7,-0.7715,0.00021,14.64609]
[1779138971470,30.43,76881.96,51.7,-0.77151,0.00021,14.64591]
[1779138971615,30.43,76880.51,51.7,-0.77181,0.00021,14.63472]
[1779138973963,30.43,76882.39,51.7,-0.77144,0.00021,14.64843]
[1779138978998,30.43,76881.21,51.7,-0.77171,0.00021,14.63849]
[1779138984037,30.42,76881.24,51.7,-0.77173,0.00021,14.6378]
[1779138985299,30.42,76881.24,51.7,-0.77173,0.00021,14.6378]
[1779138987556,30.42,76881.21,51.7,-0.77174,0.00021,14.63722]
[1779138987059,30.42,76885.61,51.7,-0.77084,0.00021,14.67041]
[1779138987701,30.42,76885.61,51.7,-0.77084,0.00021,14.67041]
[1779138988065,30.42,76888.0,51.7,-0.77035,0.00021,14.68843]
[1779138993100,30.42,76890.63,51.7,-0.76988,0.00021,14.70246]
[1779138995114,30.42,76888.55,51.7,-0.77031,0.00021,14.68656]
[1779139000149,30.42,76888.77,51.7,-0.77027,0.00021,14.68793]
[1779139003653,30.42,76888.48,51.7,-0.77034,0.00021,14.68557]
[1779139003800,30.42,76888.48,51.7,-0.77034,0.00021,14.68557]
[1779139004177,30.42,76890.68,51.7,-0.76989,0.00021,14.70217]
[1779139009245,30.42,76890.77,51.7,-0.76987,0.00021,14.70259]
[1779139011226,30.42,76896.78,51.7,-0.76863,0.00021,14.748]
[1779139017268,30.42,76898.61,51.7,-0.76826,0.00021,14.76155]
[1779139019738,30.42,76898.45,51.7,-0.7683,0.00021,14.76024]
[1779139019884,30.42,76898.45,51.7,-0.7683,0.00021,14.76024]
[1779139019953,30.42,76898.45,51.7,-0.7683,0.00021,14.76024]
[1779139021297,30.41,76894.03,51.7,-0.76921,0.00021,14.72679]
[1779139023310,30.41,76890.79,51.7,-0.76988,0.00021,14.70227]
[1779139024317,30.41,76888.49,51.7,-0.77036,0.00021,14.68488]
[1779139031366,30.42,76888.31,51.7,-0.77039,0.00021,14.6838]
[1779139037408,30.42,76888.54,51.7,-0.77034,0.00021,14.68553]
[1779139038415,30.42,76886.34,51.7,-0.77079,0.00021,14.66891]
[1779139043450,30.42,76886.27,51.7,-0.7708,0.00021,14.66872]
[1779139044457,30.42,76888.47,51.7,-0.77035,0.00021,14.6853]
[1779139048485,30.42,76881.83,51.7,-0.77173,0.00021,14.63447]
[1779139055535,30.41,76880.25,51.7,-0.77213,0.00021,14.61612]
[1779139058556,30.41,76877.97,51.7,-0.77261,0.00021,14.59843]
[1779139063591,30.41,76880.09,51.7,-0.77218,0.00021,14.61406]
[1779139068627,30.41,76879.78,51.7,-0.77226,0.00021,14.61111]
[1779139071648,30.41,76874.45,51.7,-0.77337,0.0002,14.57019]
[1779139072655,30.41,76872.03,51.7,-0.77386,0.0002,14.55168]
[1779139077971,30.4,76872.8,51.7,-0.77371,0.0002,14.55732]
[1779139083732,30.4,76872.72,51.7,-0.77375,0.0002,14.55594]
[1779139084739,30.4,76876.08,51.7,-0.77307,0.0002,14.58145]
[1779139089775,30.4,76877.18,51.7,-0.77286,0.0002,14.5892]
[1779139091788,30.4,76875.03,51.7,-0.77331,0.0002,14.57256]
[1779139094809,30.4,76878.5,51.7,-0.7726,0.00021,14.59863]
[1779139095816,30.4,76880.9,51.7,-0.77211,0.00021,14.61674]
[1779139099844,30.39,76882.99,51.7,-0.7717,0.00021,14.63194]
[1779139109914,30.39,76883.64,51.7,-0.77162,0.00021,14.63509]
[1779139112935,30.39,76892.88,51.7,-0.76979,0.00021,14.69914]
[1779139116984,30.38,76893.0,51.7,-0.76977,0.00021,14.69954]
[1779139119557,30.38,76892.85,51.7,-0.76981,0.00021,14.69829]
[1779139125042,30.38,76895.77,51.7,-0.7692,0.00021,14.72043]
[1779139132091,30.38,76895.63,51.7,-0.76923,0.00021,14.71942]
[1779139137126,30.38,76897.02,51.7,-0.76894,0.00021,14.72991]
[1779139142161,30.38,76896.08,51.7,-0.76914,0.00021,14.72274]
[1779139147196,30.38,76896.16,51.7,-0.76913,0.00021,14.72329]
[1779139152231,30.38,76895.57,51.7,-0.76925,0.00021,14.71872]
[1779139156259,30.38,76897.92,51.7,-0.76877,0.00021,14.73644]
[1779139157266,30.38,76900.41,51.7,-0.76825,0.00021,14.75522]
[1779139162301,30.38,76901.55,51.7,-0.76802,0.00021,14.76358]
[1779139167336,30.38,76902.96,51.7,-0.76774,0.00021,14.77394]
[1779139168343,30.38,76905.34,51.7,-0.76724,0.00021,14.79183]
[1779139172371,30.38,76902.91,51.7,-0.76781,0.00021,14.76773]
[1779139177406,30.38,76901.45,51.7,-0.76812,0.00021,14.75651]
[1779139182441,30.38,76902.15,51.7,-0.76798,0.00021,14.76164]
[1779139183449,30.38,76899.99,51.7,-0.76843,0.00021,14.74529]
[1779139187477,30.38,76901.97,51.7,-0.76802,0.00021,14.76019]
[1779139188229,30.38,76901.97,51.7,-0.76802,0.00021,14.76019]
[1779139188290,30.38,76901.97,51.7,-0.76802,0.00021,14.76019]
[1779139188484,30.38,76899.37,51.7,-0.76856,0.00021,14.74052]
[1779139193519,30.38,76899.52,51.7,-0.76853,0.00021,14.74161]
[1779139198554,30.38,76901.06,51.7,-0.76821,0.00021,14.75312]
[1779139203589,30.38,76900.63,51.7,-0.76831,0.00021,14.74974]
[1779139208624,30.38,76900.78,51.7,-0.76828,0.00021,14.75075]
[1779139213660,30.38,76902.55,51.7,-0.76791,0.00021,14.76397]
[1779139218781,30.37,76903.22,51.7,-0.76778,0.00021,14.76885]
[1779139228766,30.37,76904.96,51.7,-0.76744,0.00021,14.78136]
[1779139229773,30.37,76908.27,51.7,-0.76675,0.00021,14.80624]
[1779139230780,30.37,76913.61,51.7,-0.76564,0.00021,14.84631]
[1779139231789,30.37,76913.61,51.7,-0.76564,0.00021,14.84631]
[1779139231826,30.37,76914.86,51.7,-0.76544,0.00021,14.85007]
[1779139232794,30.37,76915.17,51.7,-0.76538,0.00021,14.85226]
[1779139237830,30.37,76915.2,51.7,-0.76539,0.00021,14.85176]
[1779139242864,30.37,76914.37,51.7,-0.76558,0.00021,14.84481]
[1779139249913,30.36,76914.22,51.7,-0.76564,0.00021,14.8428]
[1779139254948,30.36,76914.25,51.7,-0.76565,0.00021,14.8424]
[1779139259983,30.36,76917.42,51.7,-0.76501,0.00021,14.86557]
[1779139261807,30.36,76921.21,51.7,-0.76422,0.00021,14.89382]
[1779139261997,30.36,76925.27,51.7,-0.76337,0.00021,14.92422]
[1779139263004,30.36,76927.47,51.7,-0.7629,0.00021,14.94065]
[1779139266475,30.36,76928.34,51.7,-0.76272,0.00021,14.94706]
[1779139266485,30.36,76928.34,51.7,-0.76272,0.00021,14.94706]
[1779139266576,30.36,76933.44,51.7,-0.76165,0.00021,14.98498]
[1779139267148,30.36,76936.61,51.7,-0.76099,0.00021,15.0086]
[1779139268440,30.36,76936.61,51.7,-0.76099,0.00021,15.0086]
[1779139268782,30.35,76940.04,51.7,-0.76027,0.00021,15.03395]
[1779139269050,30.35,76946.7,51.7,-0.75885,0.00021,15.08338]
[1779139270057,30.35,76950.84,51.7,-0.75797,0.00021,15.11406]
[1779139275092,30.35,76950.66,51.7,-0.75801,0.00021,15.11266]
[1779139279120,30.35,76953.02,51.7,-0.75751,0.00021,15.13004]
[1779139281134,30.35,76941.48,51.7,-0.75997,0.00021,15.04449]
[1779139282141,30.35,76937.14,51.7,-0.76089,0.00021,15.01214]
[1779139284155,30.35,76931.19,51.7,-0.76214,0.00021,14.96772]
[1779139285515,30.35,76931.19,51.7,-0.76214,0.00021,14.96772]
[1779139285698,30.35,76931.19,51.7,-0.76214,0.00021,14.96772]
[1779139291204,30.35,76929.41,51.7,-0.76258,0.00021,14.94851]
[1779139296246,30.35,76929.52,51.7,-0.76256,0.00021,14.94936]
[1779139301282,30.35,76931.11,51.7,-0.76222,0.00021,14.96141]
[1779139302646,30.35,76931.11,51.7,-0.76222,0.00021,14.96141]
[1779139302830,30.35,76931.11,51.7,-0.76222,0.00021,14.96141]
[1779139302715,30.35,76931.11,51.7,-0.76222,0.00021,14.96146]
[1779139303296,30.35,76931.15,51.7,-0.76221,0.00021,14.96176]
[1779139308332,30.35,76931.18,51.7,-0.7622,0.00021,14.96214]
[1779139313367,30.35,76931.84,51.7,-0.76206,0.00021,14.96723]
[1779139318402,30.35,76931.91,51.7,-0.76204,0.00021,14.96795]
[1779139319693,30.35,76931.91,51.7,-0.76204,0.00021,14.96795]
[1779139319877,30.35,76931.91,51.7,-0.76204,0.00021,14.96795]
[1779139319794,30.35,76932.04,51.7,-0.76201,0.00021,14.96895]
[1779139320416,30.35,76932.08,51.7,-0.762,0.00021,14.96929]
[1779139325451,30.36,76938.15,51.7,-0.76071,0.00021,15.01467]
[1779139327465,30.36,76941.29,51.7,-0.76005,0.00021,15.03798]
[1779139332500,30.35,76942.09,51.7,-0.75989,0.00021,15.04373]
[1779139335657,30.35,76942.7,51.7,-0.75976,0.00021,15.04818]
[1779139335664,30.35,76942.7,51.7,-0.75976,0.00021,15.04818]
[1779139335839,30.35,76942.7,51.7,-0.75976,0.00021,15.04818]
[1779139342570,30.35,76943.46,51.7,-0.75961,0.00021,15.05334]
[1779139347608,30.35,76939.75,51.7,-0.76041,0.00021,15.02541]
[1779139351785,30.35,76939.59,51.7,-0.76044,0.00021,15.02417]
[1779139351788,30.35,76939.01,51.7,-0.76062,0.00021,15.01423]
[1779139351968,30.35,76939.01,51.7,-0.76062,0.00021,15.01423]
[1779139352640,30.35,76938.9,51.7,-0.76065,0.00021,15.01337]
[1779139357675,30.35,76937.48,51.7,-0.76095,0.00021,15.00262]
[1779139360696,30.35,76933.11,51.7,-0.76188,0.00021,14.96999]
[1779139365731,30.35,76930.53,51.7,-0.76242,0.00021,14.95086]
[1779139368114,30.35,76930.4,51.7,-0.76244,0.00021,14.94998]
[1779139368244,30.35,76930.4,51.7,-0.76244,0.00021,14.94998]
[1779139368297,30.35,76930.4,51.7,-0.76244,0.00021,14.94998]
[1779139377815,30.35,76931.31,51.7,-0.76224,0.00021,14.95726]
[1779139381843,30.35,76935.04,51.7,-0.76145,0.00021,14.98525]
[1779139382850,30.35,76937.31,51.7,-0.76097,0.00021,15.00217]
[1779139385116,30.35,76937.74,51.7,-0.76088,0.00021,15.00537]
[1779139385211,30.35,76937.74,51.7,-0.76088,0.00021,15.00537]
[1779139385303,30.35,76937.74,51.7,-0.76088,0.00021,15.00537]
[1779139386878,30.35,76940.95,51.7,-0.7602,0.00021,15.02923]
[1779139392920,30.35,76942.03,51.7,-0.75997,0.00021,15.03709]
[1779139397955,30.35,76953.32,51.7,-0.75758,0.00021,15.12053]
[1779139398962,30.35,76957.07,51.7,-0.75678,0.00021,15.14825]
[1779139401488,30.35,76957.07,51.7,-0.75678,0.00021,15.14824]
[1779139401674,30.35,76957.07,51.7,-0.75678,0.00021,15.14824]
[1779139401983,30.35,76954.33,51.7,-0.75737,0.00021,15.12799]
[1779139402990,30.35,76948.42,51.7,-0.75862,0.00021,15.08427]
[1779139406011,30.35,76955.31,51.7,-0.75716,0.00021,15.13535]
[1779139410875,30.35,76957.1,51.7,-0.75678,0.00021,15.14848]
[1779139411549,30.35,76957.11,51.7,-0.75683,0.00021,15.14302]
[1779139412022,30.35,76957.11,51.7,-0.75683,0.00021,15.14302]
[1779139411562,30.35,76962.01,51.7,-0.75578,0.00021,15.17936]
[1779139412036,30.35,76962.01,51.7,-0.75578,0.00021,15.17936]
[1779139412057,30.35,76971.73,51.7,-0.75369,0.00021,15.25074]
[1779139413064,30.35,76971.18,51.7,-0.75381,0.00021,15.24677]
[1779139414940,30.35,76971.18,51.7,-0.75381,0.00021,15.24677]
[1779139418065,30.35,76971.33,51.7,-0.75376,0.00021,15.2484]
[1779139418248,30.35,76971.33,51.7,-0.75376,0.00021,15.2484]
[1779139425148,30.35,76972.53,51.7,-0.75351,0.00021,15.25712]
[1779139430183,30.35,76972.73,51.7,-0.75347,0.00021,15.25826]
[1779139433725,30.35,76973.99,51.7,-0.75321,0.00021,15.26734]
[1779139433909,30.35,76973.99,51.7,-0.75321,0.00021,15.26734]
[1779139439246,30.35,76973.16,51.7,-0.7534,0.00021,15.26069]
[1779139441260,30.35,76969.6,51.7,-0.75417,0.00021,15.23448]
[1779139445275,30.35,76969.81,51.7,-0.75413,0.00021,15.23589]
[1779139445289,30.35,76966.36,51.7,-0.75487,0.00021,15.21053]
[1779139446296,30.35,76962.91,51.7,-0.75561,0.00021,15.18514]
[1779139450032,30.35,76962.78,51.7,-0.75564,0.00021,15.18421]
[1779139450216,30.35,76962.64,51.7,-0.75567,0.00021,15.18319]
[1779139455359,30.35,76960.96,51.7,-0.75602,0.00021,15.17093]
[1779139457864,30.35,76960.89,51.7,-0.75604,0.00021,15.17044]
[1779139457932,30.35,76960.89,51.7,-0.75604,0.00021,15.17044]
[1779139457965,30.35,76960.89,51.7,-0.75603,0.00021,15.17049]
[1779139458161,30.35,76960.89,51.7,-0.75603,0.00021,15.17049]
[1779139458380,30.35,76952.28,51.7,-0.75787,0.00021,15.10694]
[1779139459387,30.35,76947.35,51.7,-0.75892,0.00021,15.07048]
[1779139465429,30.35,76944.09,51.7,-0.75962,0.00021,15.04592]
[1779139466576,30.35,76944.09,51.7,-0.75962,0.00021,15.04592]
[1779139466759,30.35,76944.09,51.7,-0.75962,0.00021,15.04592]
[1779139476506,30.34,76943.69,51.7,-0.75978,0.00021,15.03672]
[1779139481541,30.34,76939.38,51.7,-0.76071,0.00021,15.00429]
[1779139483371,30.34,76938.87,51.7,-0.76082,0.00021,15.00041]
[1779139483536,30.34,76938.87,51.7,-0.76082,0.00021,15.00041]
[1779139493625,30.34,76939.67,51.7,-0.76067,0.00021,15.00568]
[1779139496646,30.34,76934.52,51.7,-0.76176,0.00021,14.96711]
[1779139498660,30.34,76929.41,51.7,-0.76284,0.00021,14.92889]
[1779139499669,30.34,76929.41,51.7,-0.76284,0.00021,14.92889]
[1779139499771,30.34,76930.5,51.7,-0.76261,0.00021,14.93706]
[1779139500892,30.34,76930.5,51.7,-0.76261,0.00021,14.93706]
[1779139500947,30.34,76934.68,51.7,-0.76173,0.00021,14.96828]
[1779139501185,30.34,76934.68,51.7,-0.76173,0.00021,14.96828]
[1779139501295,30.34,76934.68,51.7,-0.76173,0.00021,14.96828]
[1779139501305,30.34,76934.68,51.7,-0.76173,0.00021,14.96828]
[1779139501688,30.34,76934.68,51.7,-0.76173,0.00021,14.96828]
[1779139501789,30.34,76956.23,51.7,-0.75715,0.00021,15.12833]
[1779139502724,30.34,76953.46,51.7,-0.75774,0.00021,15.10783]
[1779139503707,30.34,76949.17,51.7,-0.75866,0.00021,15.07607]
[1779139508742,30.34,76949.07,51.7,-0.75867,0.00021,15.0755]
[1779139513777,30.34,76948.97,51.7,-0.75869,0.00021,15.07496]
[1779139519819,30.34,76949.0,51.7,-0.75868,0.00021,15.07518]
[1779139524531,30.34,76949.0,51.7,-0.7587,0.00021,15.07473]
[1779139524659,30.34,76949.0,51.7,-0.7587,0.00021,15.07473]
[1779139524854,30.34,76944.71,51.7,-0.75961,0.00021,15.0428]
[1779139525861,30.34,76941.89,51.7,-0.76021,0.00021,15.02177]
[1779139530570,30.34,76941.62,51.7,-0.76027,0.00021,15.01955]
[1779139530896,30.34,76938.37,51.7,-0.76096,0.00021,14.99528]
[1779139533917,30.34,76935.7,51.7,-0.76159,0.00021,14.96978]
[1779139534920,30.34,76935.7,51.7,-0.76159,0.00021,14.96978]
[1779139535070,30.34,76935.7,51.7,-0.76159,0.00021,14.96978]
[1779139534924,30.34,76935.6,51.7,-0.76161,0.00021,14.96901]
[1779139537058,30.34,76935.52,51.7,-0.76162,0.00021,14.9684]
[1779139543987,30.34,76934.58,51.7,-0.76182,0.00021,14.96133]
[1779139549022,30.34,76934.32,51.7,-0.76188,0.00021,14.95936]
[1779139551223,30.34,76934.4,51.7,-0.76186,0.00021,14.95994]
[1779139551403,30.34,76934.4,51.7,-0.76186,0.00021,14.95994]
[1779139554057,30.34,76941.29,51.7,-0.76041,0.00021,15.01124]
[1779139555690,30.34,76942.52,51.7,-0.76015,0.00021,15.02033]
[1779139560058,30.34,76943.17,51.7,-0.76002,0.00021,15.0249]
[1779139561431,30.33,76942.94,51.7,-0.76007,0.00021,15.02308]
[1779139567149,30.33,76943.98,51.7,-0.75986,0.00021,15.03053]
[1779139568112,30.33,76943.98,51.7,-0.75986,0.00021,15.03053]
[1779139568624,30.33,76944.21,51.7,-0.75981,0.00021,15.0322]
[1779139574198,30.33,76944.11,51.7,-0.75984,0.00021,15.03129]
[1779139576212,30.33,76942.19,51.7,-0.76024,0.00021,15.01698]
[1779139581247,30.33,76942.32,51.7,-0.76022,0.00021,15.01796]
[1779139585386,30.33,76943.3,51.7,-0.76001,0.00021,15.02524]
[1779139585569,30.33,76943.3,51.7,-0.76001,0.00021,15.02524]
[1779139593332,30.33,76944.77,51.7,-0.75976,0.00021,15.03041]
[1779139598367,30.33,76944.92,51.7,-0.75973,0.00021,15.03131]
[1779139601366,30.33,76944.95,51.7,-0.75973,0.00021,15.03143]
[1779139601550,30.33,76944.95,51.7,-0.75973,0.00021,15.03143]
[1779139609444,30.33,76944.39,51.7,-0.75986,0.00021,15.02682]
[1779139612918,30.33,76944.33,51.7,-0.75988,0.00021,15.02632]
[1779139612959,30.33,76950.35,51.7,-0.7586,0.00021,15.07081]
[1779139614479,30.33,76953.36,51.7,-0.75797,0.00021,15.09302]
[1779139617700,30.33,76953.64,51.7,-0.75791,0.00021,15.09488]
[1779139617856,30.33,76953.64,51.7,-0.75791,0.00021,15.09488]
[1779139625558,30.32,76954.01,51.7,-0.75786,0.00021,15.09671]
[1779139627767,30.32,76954.37,51.7,-0.75779,0.00021,15.09927]
[1779139634231,30.32,76955.31,51.7,-0.75761,0.00021,15.10556]
[1779139634416,30.32,76955.57,51.7,-0.75755,0.00021,15.10737]
[1779139641670,30.32,76955.46,51.7,-0.7576,0.00021,15.10579]
[1779139644489,30.32,76955.57,51.7,-0.75758,0.00021,15.10664]
[1779139649886,30.32,76955.38,51.7,-0.75762,0.00021,15.10526]
[1779139650070,30.32,76955.38,51.7,-0.75762,0.00021,15.10526]
[1779139654649,30.32,76956.51,51.7,-0.75742,0.00021,15.10833]
[1779139655768,30.32,76961.44,51.7,-0.75637,0.00021,15.14478]
[1779139660803,30.32,76962.68,51.7,-0.75611,0.00021,15.15379]
[1779139662817,30.32,76965.18,51.7,-0.75557,0.00021,15.17221]
[1779139664831,30.32,76967.16,51.7,-0.75515,0.00021,15.18681]
[1779139666122,30.32,76967.16,51.7,-0.75515,0.00021,15.18681]
[1779139666223,30.32,76967.08,51.7,-0.75516,0.00021,15.18622]
[1779139666306,30.32,76967.08,51.7,-0.75516,0.00021,15.18622]
[1779139666845,30.32,76967.09,51.7,-0.75516,0.00021,15.1863]
[1779139671881,30.32,76967.68,51.7,-0.75503,0.00021,15.19066]
[1779139676915,30.32,76967.74,51.7,-0.75502,0.00021,15.19106]
[1779139681113,30.32,76965.82,51.7,-0.75544,0.00021,15.1767]
[1779139682960,30.32,76965.06,51.7,-0.75561,0.00021,15.17106]
[1779139683145,30.32,76965.06,51.7,-0.75561,0.00021,15.17106]
[1779139688999,30.31,76965.65,51.7,-0.75549,0.00021,15.17519]
[1779139694034,30.31,76965.66,51.7,-0.75549,0.00021,15.17506]
[1779139699069,30.31,76965.59,51.7,-0.75551,0.00021,15.17435]
[1779139699416,30.31,76965.59,51.7,-0.75551,0.00021,15.17435]
[1779139699602,30.31,76965.59,51.7,-0.75551,0.00021,15.17435]
[1779139701083,30.31,76968.93,51.7,-0.75479,0.00021,15.19897]
[1779139703097,30.31,76971.22,51.7,-0.7543,0.00021,15.21587]
[1779139708132,30.31,76971.73,51.7,-0.75418,0.00021,15.21976]
[1779139713167,30.31,76971.86,51.7,-0.75421,0.00022,15.21541]
[1779139715635,30.32,76972.41,51.7,-0.75409,0.00022,15.21952]
[1779139715819,30.32,76972.41,51.7,-0.75409,0.00022,15.21952]
[1779139717195,30.32,76974.78,51.7,-0.75357,0.00022,15.23697]
[1779139718204,30.32,76974.78,51.7,-0.75357,0.00022,15.23697]
[1779139718228,30.32,76975.53,51.7,-0.75341,0.00022,15.24248]
[1779139723240,30.32,76976.31,51.7,-0.75324,0.00022,15.24825]
[1779139728275,30.32,76977.65,51.7,-0.75295,0.00022,15.25807]
[1779139731731,30.32,76977.78,51.7,-0.75292,0.00022,15.25903]
[1779139731894,30.32,76977.78,51.7,-0.75292,0.00022,15.25903]
[1779139739352,30.32,76978.78,51.7,-0.75271,0.00022,15.26637]
[1779139744387,30.32,76978.26,51.7,-0.75282,0.00022,15.2626]
[1779139747737,30.32,76978.82,51.7,-0.7527,0.00022,15.26672]
[1779139748214,30.32,76978.82,51.7,-0.7527,0.00022,15.26672]
[1779139748233,30.32,76978.82,51.7,-0.7527,0.00022,15.26672]
[1779139748256,30.32,76978.82,51.7,-0.7527,0.00022,15.26672]
[1779139748310,30.32,76978.78,51.7,-0.75271,0.00022,15.26644]
[1779139748416,30.32,76978.78,51.7,-0.75271,0.00022,15.26644]
[1779139748417,30.32,76986.64,51.7,-0.75101,0.00022,15.32383]
[1779139749423,30.32,76988.52,51.7,-0.7506,0.00022,15.33748]
[1779139751684,30.32,76987.95,51.7,-0.75072,0.00022,15.33338]
[1779139752139,30.32,76987.95,51.7,-0.75072,0.00022,15.33338]
[1779139752196,30.32,76987.95,51.7,-0.75072,0.00022,15.33338]
[1779139752265,30.32,76989.01,51.7,-0.75049,0.00022,15.34121]
[1779139757479,30.32,76989.45,51.7,-0.75039,0.00022,15.34467]
[1779139761438,30.32,76988.17,51.7,-0.75066,0.00022,15.3355]
[1779139761796,30.32,76988.17,51.7,-0.75066,0.00022,15.3355]
[1779139761818,30.32,76988.17,51.7,-0.75066,0.00022,15.3355]
[1779139762516,30.32,76995.85,51.7,-0.74899,0.00022,15.39143]
[1779139764033,30.32,76995.85,51.7,-0.74899,0.00022,15.39143]
[1779139764216,30.32,76995.85,51.7,-0.74899,0.00022,15.39143]
[1779139765469,30.32,76995.37,51.7,-0.74909,0.00022,15.38799]
[1779139766714,30.32,76995.54,51.7,-0.74906,0.00022,15.38924]
[1779139766775,30.32,76999.1,51.7,-0.74828,0.00022,15.41505]
[1779139767556,30.32,77009.9,51.7,-0.74592,0.00022,15.49318]
[1779139768563,30.32,77012.57,51.7,-0.74533,0.00022,15.51247]
[1779139769570,30.32,77016.05,51.7,-0.74457,0.00022,15.53753]
[1779139770767,30.32,77016.05,51.7,-0.74457,0.00022,15.53753]
[1779139771509,30.32,77017.43,51.7,-0.74426,0.00022,15.54747]
[1779139774606,30.32,77020.34,51.7,-0.74367,0.00022,15.56319]
[1779139776620,30.32,77025.46,51.7,-0.74253,0.00022,15.59998]
[1779139781191,30.32,77025.26,51.7,-0.74257,0.00022,15.59874]
[1779139781198,30.32,77025.26,51.7,-0.74257,0.00022,15.59874]
[1779139781377,30.32,77025.26,51.7,-0.74257,0.00022,15.59874]
[1779139781243,30.32,77025.36,51.7,-0.74255,0.00022,15.59958]
[1779139781655,30.32,77025.22,51.7,-0.74258,0.00022,15.59858]
[1779139786690,30.33,77025.53,51.7,-0.7425,0.00022,15.60108]
[1779139789559,30.33,77025.65,51.7,-0.74247,0.00022,15.60204]
[1779139790021,30.33,77025.65,51.7,-0.74247,0.00022,15.60204]
[1779139790033,30.33,77021.99,51.7,-0.74327,0.00022,15.57594]
[1779139790718,30.33,77010.25,51.7,-0.74585,0.00022,15.49177]
[1779139791725,30.33,77007.97,51.7,-0.74635,0.00022,15.47534]
[1779139795415,30.33,77007.49,51.7,-0.74645,0.00022,15.47188]
[1779139794905,30.33,76959.66,51.7,-0.75679,0.00021,15.12296]
[1779139795762,30.33,76959.66,51.7,-0.75679,0.00021,15.12296]
[1779139795785,30.32,76974.63,51.7,-0.75359,0.00022,15.23272]
[1779139796764,30.32,76977.99,51.7,-0.75287,0.00022,15.25734]
[1779139797901,30.32,76977.99,51.7,-0.75287,0.00022,15.25734]
[1779139798063,30.32,76977.99,51.7,-0.75287,0.00022,15.25734]
[1779139798246,30.32,76977.99,51.7,-0.75287,0.00022,15.25734]
[1779139798252,30.33,76977.89,51.7,-0.75288,0.00022,15.25687]
[1779139798937,30.33,76977.89,51.7,-0.75288,0.00022,15.25687]
[1779139804820,30.33,76977.06,51.7,-0.75306,0.00022,15.25074]
[1779139809855,30.32,76977.55,51.7,-0.75297,0.00022,15.25391]
[1779139814220,30.32,76977.89,51.7,-0.7529,0.00022,15.25633]
[1779139814382,30.32,76977.89,51.7,-0.7529,0.00022,15.25633]
[1779139817911,30.32,76981.48,51.7,-0.75212,0.00022,15.28247]
[1779139818548,30.32,76981.48,51.7,-0.75212,0.00022,15.28247]
[1779139818918,30.32,76989.2,51.7,-0.75045,0.00022,15.33875]
[1779139819927,30.32,76989.2,51.7,-0.75045,0.00022,15.33875]
[1779139819951,30.32,76989.36,51.7,-0.75042,0.00022,15.34002]
[1779139822063,30.32,76989.3,51.7,-0.75043,0.00022,15.33958]
[1779139822100,30.32,76989.3,51.7,-0.75043,0.00022,15.33958]
[1779139822160,30.32,76990.55,51.7,-0.75016,0.00022,15.34871]
[1779139823859,30.32,76991.23,51.7,-0.75001,0.00022,15.35366]
[1779139824225,30.32,76991.23,51.7,-0.75001,0.00022,15.35366]
[1779139824367,30.32,76991.23,51.7,-0.75001,0.00022,15.35366]
[1779139824433,30.32,76995.66,51.7,-0.74905,0.00022,15.38581]
[1779139824960,30.32,77003.42,51.7,-0.74736,0.00022,15.44193]
[1779139825967,30.32,77001.28,51.7,-0.74783,0.00022,15.42638]
[1779139829995,30.32,76999.52,51.7,-0.74822,0.00022,15.41335]
[1779139831002,30.32,77001.99,51.7,-0.74774,0.00022,15.42571]
[1779139835102,30.32,77002.29,51.7,-0.74768,0.00022,15.42772]
[1779139835143,30.32,77002.29,51.7,-0.74768,0.00022,15.42754]
[1779139841072,30.32,77002.53,51.7,-0.74765,0.00022,15.42877]
[1779139846107,30.32,77003.57,51.7,-0.74743,0.00022,15.43585]
[1779139850913,30.31,77004.06,51.7,-0.74734,0.00022,15.43906]
[1779139850922,30.31,77004.06,51.7,-0.74734,0.00022,15.43906]
[1779139851098,30.31,77004.06,51.7,-0.74734,0.00022,15.43906]
[1779139851142,30.31,77006.57,51.7,-0.74679,0.00022,15.45717]
[1779139852106,30.31,77006.57,51.7,-0.74679,0.00022,15.45717]
[1779139852149,30.32,77003.35,51.7,-0.74749,0.00022,15.43397]
[1779139855170,30.32,77001.34,51.7,-0.74792,0.00022,15.41959]
[1779139861479,30.32,77001.83,51.7,-0.74781,0.00022,15.42331]
[1779139863236,30.32,77004.02,51.7,-0.74733,0.00022,15.43927]
[1779139867422,30.32,77004.22,51.7,-0.74728,0.00022,15.44078]
[1779139867605,30.32,77004.23,51.7,-0.74728,0.00022,15.44087]
[1779139870285,30.32,77006.25,51.7,-0.74684,0.00022,15.45549]
[1779139875320,30.32,77008.29,51.7,-0.74639,0.00022,15.47022]
[1779139878341,30.32,77011.14,51.7,-0.74577,0.00022,15.49071]
[1779139879396,30.32,77011.14,51.7,-0.74577,0.00022,15.49071]
[1779139879433,30.32,77013.07,51.7,-0.74535,0.00022,15.50455]
[1779139881385,30.32,77020.09,51.7,-0.74381,0.00022,15.55492]
[1779139881726,30.32,77020.09,51.7,-0.74381,0.00022,15.55492]
[1779139882383,30.32,77020.09,51.7,-0.74381,0.00022,15.55492]
[1779139882439,30.32,77024.98,51.7,-0.74273,0.00022,15.5899]
[1779139883387,30.32,77027.41,51.7,-0.7422,0.00022,15.60721]
[1779139883967,30.32,77027.41,51.7,-0.7422,0.00022,15.60721]
[1779139884148,30.32,77027.41,51.7,-0.7422,0.00022,15.60721]
[1779139884394,30.32,77029.6,51.7,-0.74172,0.00022,15.62278]
[1779139885484,30.32,77029.6,51.7,-0.74172,0.00022,15.62278]
[1779139891443,30.32,77028.94,51.7,-0.74192,0.00022,15.61251]
[1779139891878,30.32,77028.94,51.7,-0.74192,0.00022,15.61251]
[1779139897485,30.32,77029.93,51.7,-0.7417,0.00022,15.61957]
[1779139900446,30.32,77029.25,51.7,-0.74185,0.00022,15.61472]
[1779139900630,30.32,77029.2,51.7,-0.74186,0.00022,15.61436]
[1779139906549,30.32,77031.25,51.7,-0.7414,0.00022,15.6293]
[1779139911583,30.32,77030.92,51.7,-0.74146,0.00022,15.62731]
[1779139912590,30.32,77032.93,51.7,-0.74101,0.00022,15.64167]
[1779139916165,30.32,77034.12,51.7,-0.74075,0.00022,15.65016]
[1779139916176,30.32,77034.12,51.7,-0.74075,0.00022,15.65016]
[1779139916238,30.32,77034.14,51.7,-0.74075,0.00022,15.65025]
[1779139916961,30.32,77034.14,51.7,-0.74075,0.00022,15.65025]
[1779139917454,30.32,77034.14,51.7,-0.74075,0.00022,15.65025]
[1779139919568,30.32,77034.96,51.7,-0.74057,0.00022,15.65605]
[1779139923678,30.32,77037.3,51.7,-0.74004,0.00022,15.67286]
[1779139925272,30.32,77037.3,51.7,-0.74004,0.00022,15.67286]
[1779139930716,30.32,77040.64,51.7,-0.73929,0.00022,15.69669]
[1779139933579,30.32,77042.1,51.7,-0.73897,0.00022,15.70713]
[1779139933761,30.32,77042.99,51.7,-0.73877,0.00022,15.71353]
[1779139936393,30.32,77042.03,51.7,-0.73897,0.00022,15.70696]
[1779139936758,30.32,77035.77,51.7,-0.74035,0.00022,15.66289]
[1779139937765,30.33,77031.76,51.7,-0.74123,0.00022,15.63448]
[1779139940786,30.33,77029.6,51.7,-0.7417,0.00022,15.61936]
[1779139945821,30.33,77029.06,51.7,-0.74181,0.00022,15.61597]
[1779139950115,30.33,77029.88,51.7,-0.74162,0.00022,15.62209]
[1779139950298,30.33,77029.88,51.7,-0.74162,0.00022,15.62209]
[1779139955892,30.33,77029.86,51.7,-0.74166,0.00022,15.61717]
[1779139957906,30.33,77033.21,51.7,-0.74091,0.00022,15.64115]
[1779139959441,30.33,77033.21,51.7,-0.74091,0.00022,15.64115]
[1779139959521,30.33,77038.79,51.7,-0.73967,0.00022,15.68085]
[1779139963949,30.34,77040.63,51.7,-0.73925,0.00022,15.69427]
[1779139965492,30.34,77040.63,51.7,-0.73925,0.00022,15.69427]
[1779139965963,30.34,77043.43,51.7,-0.73862,0.00022,15.71428]
[1779139966950,30.34,77043.43,51.7,-0.73862,0.00022,15.71428]
[1779139966958,30.34,77043.43,51.7,-0.73862,0.00022,15.71428]
[1779139967134,30.34,77043.43,51.7,-0.73862,0.00022,15.71428]
[1779139967309,30.34,77043.43,51.7,-0.73862,0.00022,15.71428]
[1779139968991,30.34,77052.87,51.7,-0.73651,0.00022,15.78108]
[1779139973277,30.34,77051.76,51.7,-0.73675,0.00022,15.77351]
[1779139975033,30.34,77054.9,51.7,-0.73604,0.00022,15.79571]
[1779139976040,30.34,77058.42,51.7,-0.73526,0.00022,15.82039]
[1779139979061,30.34,77060.9,51.7,-0.7347,0.00022,15.83778]
[1779139982167,30.34,77061.77,51.7,-0.73451,0.00022,15.84385]
[1779139982268,30.34,77064.58,51.7,-0.73388,0.00022,15.86347]
[1779139983083,30.34,77064.58,51.7,-0.73388,0.00022,15.86347]
[1779139983268,30.34,77064.58,51.7,-0.73388,0.00022,15.86347]
[1779139984253,30.34,77065.22,51.7,-0.73373,0.00022,15.86796]
[1779139985104,30.34,77068.5,51.7,-0.733,0.00022,15.8908]
[1779139986110,30.34,77071.44,51.7,-0.73233,0.00022,15.91126]
[1779139987955,30.34,77071.84,51.7,-0.73224,0.00022,15.91415]
[1779139988588,30.34,77071.84,51.7,-0.73224,0.00022,15.91415]
[1779139988612,30.34,77075.3,51.7,-0.73146,0.00022,15.93819]
[1779139988962,30.34,77075.3,51.7,-0.73146,0.00022,15.93819]
[1779139989551,30.34,77075.3,51.7,-0.73146,0.00022,15.93819]
[1779139990247,30.34,77079.35,51.7,-0.73054,0.00023,15.96629]
[1779139991244,30.34,77079.35,51.7,-0.73054,0.00023,15.96629]
[1779139991266,30.34,77083.0,51.7,-0.72972,0.00023,15.99147]
[1779139992154,30.34,77083.0,51.7,-0.72972,0.00023,15.99147]
[1779139992255,30.34,77084.02,51.7,-0.72949,0.00023,15.9985]
[1779139993796,30.34,77085.77,51.7,-0.72909,0.00023,16.01054]
[1779139994669,30.34,77092.3,51.7,-0.72762,0.00023,16.05534]
[1779139995173,30.34,77096.91,51.7,-0.72657,0.00023,16.0869]
[1779139995828,30.34,77096.91,51.7,-0.72657,0.00023,16.0869]
[1779139995917,30.34,77096.91,51.7,-0.72657,0.00023,16.0869]
[1779139996300,30.34,77096.91,51.7,-0.72657,0.00023,16.0869]
[1779139996630,30.35,77115.97,51.7,-0.72223,0.00023,16.21601]
[1779139996841,30.35,77115.97,51.7,-0.72223,0.00023,16.21601]
[1779139997034,30.35,77115.97,51.7,-0.72223,0.00023,16.21601]
[1779139997556,30.35,77115.97,51.7,-0.72223,0.00023,16.21601]
[1779139997580,30.35,77127.47,51.7,-0.71959,0.00023,16.29311]
[1779139998201,30.35,77121.95,51.7,-0.72085,0.00023,16.25634]
[1779139999208,30.35,77117.19,51.7,-0.72194,0.00023,16.22448]
[1779139999790,30.35,77117.19,51.7,-0.72194,0.00023,16.22448]
[1779139999908,30.35,77117.19,51.7,-0.72194,0.00023,16.22448]
[1779139999975,30.35,77117.19,51.7,-0.72194,0.00023,16.22448]
[1779140000581,30.35,77117.19,51.7,-0.72194,0.00023,16.22448]
[1779140000215,30.35,77113.86,51.7,-0.7227,0.00023,16.20218]
[1779140000887,30.35,77113.86,51.7,-0.7227,0.00023,16.20218]
[1779140001381,30.35,77113.86,51.7,-0.7227,0.00023,16.20218]
[1779140001394,30.35,77110.77,51.7,-0.7234,0.00023,16.18132]
[1779140002229,30.35,77108.36,51.7,-0.72395,0.00023,16.16504]
[1779140007687,30.35,77107.47,51.7,-0.72415,0.00023,16.15909]
[1779140010735,30.35,77108.58,51.7,-0.72389,0.00023,16.16681]
[1779140011292,30.35,77112.0,51.7,-0.72316,0.00023,16.18467]
[1779140012385,30.35,77114.31,51.7,-0.72263,0.00023,16.20031]
[1779140013308,30.35,77118.23,51.7,-0.72173,0.00023,16.22672]
[1779140014315,30.35,77121.77,51.7,-0.72092,0.00023,16.25049]
[1779140016250,30.35,77121.67,51.7,-0.72094,0.00023,16.24983]
[1779140016434,30.35,77121.67,51.7,-0.72094,0.00023,16.24983]
[1779140021998,30.35,77121.36,51.7,-0.72101,0.00023,16.24777]
[1779140023638,30.35,77124.45,51.7,-0.7203,0.00023,16.26854]
[1779140024646,30.35,77122.35,51.7,-0.72078,0.00023,16.25453]
[1779140028418,30.35,77116.68,51.7,-0.72207,0.00023,16.21663]
[1779140029425,30.35,77113.46,51.7,-0.72281,0.00023,16.19498]
[1779140030432,30.35,77110.27,51.7,-0.72353,0.00023,16.17351]
[1779140031439,30.35,77107.74,51.7,-0.72411,0.00023,16.15648]
[1779140031795,30.35,77107.74,51.7,-0.72411,0.00023,16.15648]
[1779140031983,30.35,77107.74,51.7,-0.72411,0.00023,16.15648]
[1779140032123,30.35,77107.74,51.7,-0.72411,0.00023,16.15648]
[1779140032307,30.35,77107.74,51.7,-0.72411,0.00023,16.15648]
[1779140037481,30.35,77105.96,51.7,-0.7245,0.00023,16.1449]
[1779140042554,30.36,77105.7,51.7,-0.72452,0.00023,16.14426]
[1779140044357,30.37,77107.16,51.7,-0.72413,0.00023,16.1556]
[1779140048683,30.37,77109.23,51.7,-0.72363,0.00023,16.17046]
[1779140048867,30.37,77107.7,51.7,-0.72398,0.00023,16.16019]
[1779140054534,30.37,77108.22,51.7,-0.72385,0.00023,16.16401]
[1779140054608,30.37,77099.02,51.7,-0.72594,0.00023,16.10176]
[1779140055220,30.37,77099.02,51.7,-0.72594,0.00023,16.10176]
[1779140055615,30.37,77083.1,51.7,-0.72954,0.00023,15.99302]
[1779140056626,30.37,77083.1,51.7,-0.72954,0.00023,15.99302]
[1779140056677,30.37,77083.1,51.7,-0.72954,0.00023,15.99302]
[1779140056652,30.37,77081.95,51.7,-0.7298,0.00023,15.98514]
[1779140058636,30.37,77071.59,51.7,-0.73212,0.00022,15.91374]
[1779140059702,30.37,77071.59,51.7,-0.73212,0.00022,15.91374]
[1779140059643,30.37,77067.55,51.7,-0.73303,0.00022,15.88573]
[1779140061657,30.37,77065.56,51.7,-0.73348,0.00022,15.87194]
[1779140062961,30.37,77066.17,51.7,-0.73334,0.00022,15.8762]
[1779140064273,30.37,77066.98,51.7,-0.73316,0.00022,15.88185]
[1779140064586,30.37,77066.98,51.7,-0.73316,0.00022,15.88185]
[1779140064678,30.37,77056.98,51.7,-0.73539,0.00022,15.81215]
[1779140064919,30.37,77056.98,51.7,-0.73539,0.00022,15.81215]
[1779140065030,30.37,77056.98,51.7,-0.73539,0.00022,15.81215]
[1779140065423,30.37,77056.98,51.7,-0.73539,0.00022,15.81215]
[1779140065690,30.37,77054.19,51.7,-0.73601,0.00022,15.79265]
[1779140070725,30.37,77053.89,51.7,-0.73608,0.00022,15.79059]
[1779140072435,30.37,77053.86,51.7,-0.73614,0.00022,15.785]
[1779140072739,30.37,77042.0,51.7,-0.73877,0.00022,15.70169]
[1779140073008,30.37,77042.0,51.7,-0.73877,0.00022,15.70169]
[1779140073253,30.37,77042.0,51.7,-0.73877,0.00022,15.70169]
[1779140073746,30.37,77024.88,51.7,-0.74256,0.00022,15.58019]
[1779140074756,30.37,77024.88,51.7,-0.74256,0.00022,15.58019]
[1779140074753,30.37,77023.63,51.7,-0.74284,0.00022,15.57121]
[1779140075760,30.37,77021.42,51.7,-0.74333,0.00022,15.55539]
[1779140076006,30.37,77021.42,51.7,-0.74333,0.00022,15.55539]
[1779140076767,30.37,77018.8,51.7,-0.7439,0.00022,15.53663]
[1779140077774,30.37,77015.51,51.7,-0.74463,0.00022,15.51307]
[1779140080081,30.37,77016.77,51.7,-0.74435,0.00022,15.52209]
[1779140081480,30.37,77015.75,51.7,-0.74457,0.00022,15.51478]
[1779140081663,30.37,77015.75,51.7,-0.74457,0.00022,15.51478]
[1779140084754,30.37,77031.97,51.7,-0.74101,0.00022,15.63017]
[1779140084865,30.37,77031.97,51.7,-0.74101,0.00022,15.63017]
[1779140086350,30.37,77026.83,51.7,-0.74214,0.00022,15.59382]
[1779140088908,30.37,77025.46,51.7,-0.74244,0.00022,15.58416]
[1779140093893,30.38,77019.91,51.7,-0.74364,0.00022,15.54506]
[1779140095907,30.38,77016.08,51.7,-0.74448,0.00022,15.51784]
[1779140098174,30.38,77015.97,51.7,-0.7445,0.00022,15.51717]
[1779140098355,30.38,77015.97,51.7,-0.7445,0.00022,15.51717]
[1779140099935,30.38,77013.81,51.7,-0.74497,0.00022,15.50181]
[1779140101317,30.38,77013.81,51.7,-0.74497,0.00022,15.50181]
[1779140101951,30.38,77010.17,51.7,-0.74576,0.00022,15.47573]
[1779140102957,30.38,77006.05,51.7,-0.74666,0.00022,15.44615]
[1779140103964,30.38,77001.51,51.7,-0.74765,0.00022,15.41348]
[1779140105063,30.38,77001.51,51.7,-0.74765,0.00022,15.41348]
[1779140105232,30.38,77001.51,51.7,-0.74765,0.00022,15.41348]
[1779140105299,30.38,77001.09,51.7,-0.74774,0.00022,15.41059]
[1779140108999,30.38,77004.16,51.7,-0.74706,0.00022,15.43291]
[1779140110008,30.38,77012.36,51.7,-0.74527,0.00022,15.49189]
[1779140111013,30.38,77014.73,51.7,-0.74475,0.00022,15.50889]
[1779140114568,30.38,77016.0,51.7,-0.74447,0.00022,15.51798]
[1779140114736,30.38,77016.0,51.7,-0.74447,0.00022,15.51798]
[1779140114669,30.38,77016.52,51.7,-0.74436,0.00022,15.52169]
[1779140115041,30.38,77015.37,51.7,-0.74461,0.00022,15.51346]
[1779140121083,30.38,77010.06,51.7,-0.74577,0.00022,15.47538]
[1779140122090,30.38,77007.84,51.7,-0.74626,0.00022,15.45946]
[1779140123707,30.38,77007.84,51.7,-0.74626,0.00022,15.45946]
[1779140123710,30.38,77006.45,51.7,-0.74656,0.00022,15.44948]
[1779140124104,30.38,77002.19,51.7,-0.74749,0.00022,15.4188]
[1779140125111,30.38,77000.49,51.7,-0.74786,0.00022,15.40656]
[1779140127137,30.38,77006.31,51.7,-0.74659,0.00022,15.44862]
[1779140128142,30.38,77016.67,51.7,-0.74432,0.00022,15.52303]
[1779140129151,30.38,77018.7,51.7,-0.74387,0.00022,15.5376]
[1779140130159,30.38,77020.03,51.7,-0.74358,0.00022,15.54709]
[1779140134350,30.38,77021.3,51.7,-0.74336,0.00022,15.5506]
[1779140134393,30.38,77021.54,51.7,-0.74331,0.00022,15.55221]
[1779140142244,30.38,77024.89,51.7,-0.74259,0.00022,15.57561]
[1779140144260,30.38,77024.89,51.7,-0.74259,0.00022,15.57561]
[1779140144686,30.38,77025.32,51.7,-0.7425,0.00022,15.57841]
[1779140150300,30.38,77025.16,51.7,-0.74253,0.00022,15.57733]
[1779140151243,30.38,77025.16,51.7,-0.74253,0.00022,15.57733]
[1779140151427,30.38,77025.16,51.7,-0.74253,0.00022,15.57733]
[1779140151528,30.38,77024.82,51.7,-0.74261,0.00022,15.57492]
[1779140156342,30.38,77027.73,51.7,-0.74197,0.00022,15.59566]
[1779140157353,30.38,77027.73,51.7,-0.74197,0.00022,15.59566]
[1779140157455,30.38,77027.14,51.7,-0.7421,0.00022,15.59144]
[1779140163394,30.38,77026.7,51.7,-0.7422,0.00022,15.58825]
[1779140166394,30.38,77027.27,51.7,-0.74207,0.00022,15.59229]
[1779140166765,30.38,77027.27,51.7,-0.74207,0.00022,15.59229]
[1779140166809,30.38,77030.71,51.7,-0.74131,0.00022,15.61678]
[1779140166860,30.38,77030.71,51.7,-0.74131,0.00022,15.61678]
[1779140167530,30.38,77030.71,51.7,-0.74131,0.00022,15.61678]
[1779140167713,30.38,77030.71,51.7,-0.74131,0.00022,15.61678]
[1779140167769,30.38,77039.71,51.7,-0.73932,0.00022,15.68052]
[1779140170443,30.38,77041.65,51.7,-0.73889,0.00022,15.69408]
[1779140172457,30.38,77041.22,51.7,-0.73899,0.00022,15.69099]
[1779140172559,30.38,77051.3,51.7,-0.73675,0.00022,15.76188]
[1779140176250,30.37,77052.53,51.7,-0.73649,0.00022,15.77008]
[1779140181520,30.37,77053.76,51.7,-0.73623,0.00022,15.77847]
[1779140183472,30.37,77053.76,51.7,-0.73623,0.00022,15.77847]
[1779140183653,30.37,77053.76,51.7,-0.73623,0.00022,15.77847]
[1779140189576,30.37,77051.04,51.7,-0.73684,0.00022,15.75917]
[1779140191140,30.37,77050.61,51.7,-0.73694,0.00022,15.75615]
[1779140191345,30.37,77050.61,51.7,-0.73694,0.00022,15.75615]
[1779140191761,30.37,77050.61,51.7,-0.73694,0.00022,15.75615]
[1779140191772,30.37,77045.31,51.7,-0.73817,0.00022,15.71349]
[1779140192597,30.37,77035.31,51.7,-0.74038,0.00022,15.64282]
[1779140193604,30.37,77035.45,51.7,-0.74035,0.00022,15.64381]
[1779140196584,30.37,77035.98,51.7,-0.74024,0.00022,15.64755]
[1779140196770,30.37,77035.98,51.7,-0.74024,0.00022,15.64755]
[1779140196821,30.37,77034.11,51.7,-0.74065,0.00022,15.6343]
[1779140197642,30.37,77016.54,51.7,-0.74452,0.00022,15.5091]
[1779140197957,30.37,77016.54,51.7,-0.74452,0.00022,15.5091]
[1779140198646,30.37,77016.54,51.7,-0.74452,0.00022,15.5091]
[1779140198725,30.37,77008.84,51.7,-0.74621,0.00022,15.4538]
[1779140200334,30.37,77007.41,51.7,-0.74652,0.00022,15.44351]
[1779140200518,30.37,77007.41,51.7,-0.74652,0.00022,15.44351]
[1779140205694,30.37,77006.48,51.7,-0.74672,0.00022,15.43691]
[1779140211158,30.37,77006.18,51.7,-0.74678,0.00022,15.43483]
[1779140211736,30.37,77015.35,51.7,-0.74478,0.00022,15.50075]
[1779140212743,30.37,77017.42,51.7,-0.74432,0.00022,15.51555]
[1779140216645,30.37,77017.9,51.7,-0.74422,0.00022,15.5189]
[1779140216833,30.37,77017.9,51.7,-0.74422,0.00022,15.5189]
[1779140216771,30.37,77017.98,51.7,-0.7442,0.00022,15.51945]
[1779140216934,30.37,77017.98,51.7,-0.7442,0.00022,15.51945]
[1779140222813,30.37,77018.81,51.7,-0.74402,0.00022,15.52525]
[1779140227848,30.37,77019.73,51.7,-0.74382,0.00022,15.53178]
[1779140228855,30.37,77022.61,51.7,-0.74319,0.00022,15.55234]
[1779140233226,30.37,77024.41,51.7,-0.7428,0.00022,15.56508]
[1779140233410,30.37,77024.41,51.7,-0.7428,0.00022,15.56508]
[1779140239935,30.37,77024.96,51.7,-0.74269,0.00022,15.5687]
[1779140244969,30.37,77025.05,51.7,-0.74267,0.00022,15.56917]
[1779140248760,30.37,77025.35,51.7,-0.74261,0.00022,15.57124]
[1779140248902,30.37,77025.35,51.7,-0.74261,0.00022,15.57124]
[1779140248818,30.37,77026.04,51.7,-0.74246,0.00022,15.57608]
[1779140248997,30.37,77025.9,51.7,-0.74249,0.00022,15.57509]
[1779140254032,30.37,77026.06,51.7,-0.74251,0.00022,15.57063]
[1779140259067,30.37,77025.18,51.7,-0.74271,0.00022,15.56425]
[1779140261081,30.37,77017.8,51.7,-0.74433,0.00022,15.5115]
[1779140262088,30.37,77009.57,51.7,-0.74614,0.00022,15.45247]
[1779140265234,30.37,77008.0,51.7,-0.74648,0.00022,15.4413]
[1779140265417,30.37,77008.0,51.7,-0.74648,0.00022,15.4413]
[1779140266196,30.37,77008.53,51.7,-0.74636,0.00022,15.44524]
[1779140266205,30.37,77004.01,51.7,-0.74734,0.00022,15.41269]
[1779140272158,30.37,77001.96,51.7,-0.74777,0.00022,15.39847]
[1779140274172,30.37,76997.69,51.7,-0.7487,0.00022,15.36782]
[1779140279962,30.37,76998.48,51.7,-0.74851,0.00022,15.37401]
[1779140280214,30.37,76995.27,51.7,-0.7492,0.00022,15.35101]
[1779140281818,30.37,76995.27,51.7,-0.7492,0.00022,15.35101]
[1779140281822,30.37,76991.47,51.7,-0.75002,0.00022,15.3237]
[1779140282004,30.37,76991.47,51.7,-0.75002,0.00022,15.3237]
[1779140282228,30.37,76990.83,51.7,-0.75016,0.00022,15.31905]
[1779140283235,30.37,76993.26,51.7,-0.74963,0.00022,15.33678]
[1779140284244,30.37,76993.26,51.7,-0.74963,0.00022,15.33678]
[1779140284310,30.37,76994.44,51.7,-0.74937,0.00022,15.34541]
[1779140288270,30.38,76996.4,51.7,-0.74894,0.00022,15.35983]
[1779140293305,30.38,76996.17,51.7,-0.74898,0.00022,15.35838]
[1779140298427,30.38,76996.07,51.7,-0.749,0.00022,15.35779]
[1779140298612,30.38,76996.07,51.7,-0.749,0.00022,15.35779]
[1779140299357,30.38,76984.0,51.7,-0.75161,0.00022,15.27029]
[1779140300365,30.38,76984.0,51.7,-0.75161,0.00022,15.27029]
[1779140300901,30.38,76983.11,51.7,-0.7518,0.00022,15.26371]
[1779140302376,30.38,76979.39,51.7,-0.75261,0.00022,15.23658]
[1779140304390,30.38,76977.52,51.7,-0.75301,0.00022,15.22297]
[1779140305397,30.38,76974.37,51.7,-0.75369,0.00022,15.19997]
[1779140306404,30.38,76972.56,51.7,-0.75408,0.00022,15.18677]
[1779140308679,30.38,76971.3,51.7,-0.75434,0.00021,15.17761]
[1779140308988,30.38,76971.3,51.7,-0.75434,0.00021,15.17761]
[1779140309318,30.38,76970.63,51.7,-0.75448,0.00021,15.17289]
[1779140309425,30.38,76965.67,51.7,-0.75555,0.00021,15.13648]
[1779140310432,30.38,76963.11,51.7,-0.75609,0.00021,15.11773]
[1779140314063,30.38,76962.35,51.7,-0.7563,0.00021,15.10703]
[1779140314249,30.38,76962.35,51.7,-0.7563,0.00021,15.10703]
[1779140314911,30.38,76962.35,51.7,-0.7563,0.00021,15.10703]
[1779140318548,30.38,76961.47,51.7,-0.75647,0.00021,15.10123]
[1779140319405,30.38,76961.82,51.7,-0.75639,0.00021,15.10395]
[1779140319714,30.38,76947.21,51.7,-0.7595,0.00021,14.99601]
[1779140320475,30.38,76947.21,51.7,-0.7595,0.00021,14.99601]
[1779140320508,30.38,76957.75,51.7,-0.75726,0.00021,15.07396]
[1779140321515,30.38,76962.02,51.7,-0.75634,0.00021,15.10547]
[1779140324536,30.38,76956.37,51.7,-0.75756,0.00021,15.06367]
[1779140325543,30.38,76953.84,51.7,-0.7581,0.00021,15.04497]
[1779140328543,30.38,76953.6,51.7,-0.75815,0.00021,15.04322]
[1779140329780,30.38,76953.05,51.7,-0.75826,0.00021,15.03917]
[1779140329964,30.38,76953.05,51.7,-0.75826,0.00021,15.03917]
[1779140331585,30.38,76949.88,51.7,-0.75894,0.00021,15.01573]
[1779140332593,30.38,76945.6,51.7,-0.75985,0.00021,14.98401]
[1779140333601,30.38,76945.6,51.7,-0.75985,0.00021,14.98401]
[1779140333702,30.38,76944.06,51.7,-0.76017,0.00021,14.97265]
[1779140336771,30.39,76941.02,51.7,-0.76081,0.00021,14.95023]
[1779140338640,30.39,76938.71,51.7,-0.7613,0.00021,14.93323]
[1779140339647,30.39,76931.06,51.7,-0.76291,0.00021,14.87626]
[1779140340880,30.39,76931.06,51.7,-0.76291,0.00021,14.87626]
[1779140340911,30.39,76931.06,51.7,-0.76291,0.00021,14.87626]
[1779140340921,30.39,76927.5,51.7,-0.76366,0.00021,14.84978]
[1779140341661,30.39,76923.07,51.7,-0.76459,0.00021,14.81676]
[1779140345463,30.39,76923.89,51.7,-0.7644,0.00021,14.82344]
[1779140345965,30.39,76923.89,51.7,-0.7644,0.00021,14.82344]
[1779140346696,30.39,76926.65,51.7,-0.76381,0.00021,14.84443]
[1779140347749,30.39,76926.65,51.7,-0.76381,0.00021,14.84443]
[1779140347858,30.39,76930.94,51.7,-0.7629,0.00021,14.87664]
[1779140348716,30.4,76938.62,51.7,-0.76125,0.00021,14.93499]
[1779140351737,30.4,76942.56,51.7,-0.76037,0.00021,14.96557]
[1779140353751,30.4,76951.25,51.7,-0.75851,0.00021,15.03048]
[1779140354760,30.4,76951.25,51.7,-0.75851,0.00021,15.03048]
[1779140354795,30.4,76960.01,51.7,-0.75664,0.00021,15.0953]
[1779140355110,30.4,76960.01,51.7,-0.75664,0.00021,15.0953]
[1779140360800,30.41,76963.38,51.7,-0.75589,0.00021,15.12077]
[1779140361425,30.41,76963.38,51.7,-0.75589,0.00021,15.12077]
[1779140361611,30.41,76963.38,51.7,-0.75589,0.00021,15.12077]
[1779140364828,30.41,76968.67,51.7,-0.75475,0.00021,15.15993]
[1779140365835,30.41,76973.93,51.7,-0.75362,0.00022,15.19848]
[1779140367207,30.41,76974.8,51.7,-0.75343,0.00022,15.20485]
[1779140367253,30.41,76974.8,51.7,-0.75343,0.00022,15.20485]
[1779140367849,30.41,76977.31,51.7,-0.75289,0.00022,15.22317]
[1779140368317,30.41,76977.31,51.7,-0.75289,0.00022,15.22317]
[1779140369863,30.41,76983.09,51.7,-0.75164,0.00022,15.26524]
[1779140371877,30.41,76985.93,51.7,-0.75109,0.00022,15.28029]
[1779140373623,30.41,76986.23,51.7,-0.75102,0.00022,15.2825]
[1779140373891,30.41,76988.2,51.7,-0.7506,0.00022,15.29684]
[1779140375905,30.41,76990.51,51.7,-0.7501,0.00022,15.3136]
[1779140377956,30.41,76989.76,51.7,-0.75026,0.00022,15.30816]
[1779140378046,30.41,76987.47,51.7,-0.75075,0.00022,15.29154]
[1779140378143,30.41,76987.47,51.7,-0.75075,0.00022,15.29154]
[1779140378926,30.41,76988.41,51.7,-0.75055,0.00022,15.29838]
[1779140383961,30.41,76989.46,51.7,-0.75032,0.00022,15.30602]
[1779140388996,30.41,76990.49,51.7,-0.7501,0.00022,15.31346]
[1779140394150,30.41,76990.47,51.7,-0.75011,0.00022,15.31326]
[1779140394332,30.41,76990.47,51.7,-0.75011,0.00022,15.31326]
[1779140397052,30.41,76992.82,51.7,-0.7496,0.00022,15.33019]
[1779140401081,30.41,76988.71,51.7,-0.7505,0.00022,15.30021]
[1779140402088,30.41,76983.99,51.7,-0.75152,0.00022,15.26591]
[1779140402294,30.41,76983.99,51.7,-0.75152,0.00022,15.26591]
[1779140403095,30.41,76978.9,51.7,-0.75262,0.00022,15.22885]
[1779140405113,30.41,76975.3,51.7,-0.75339,0.00022,15.20271]
[1779140406427,30.41,76975.46,51.7,-0.75335,0.00022,15.20384]
[1779140407128,30.41,76968.61,51.7,-0.75483,0.00021,15.15368]
[1779140408138,30.41,76966.69,51.7,-0.75524,0.00021,15.13962]
[1779140411028,30.41,76966.62,51.7,-0.75525,0.00021,15.13915]
[1779140411210,30.41,76966.46,51.7,-0.75528,0.00021,15.13806]
[1779140412753,30.41,76966.56,51.7,-0.75526,0.00021,15.13879]
[1779140412802,30.41,76966.56,51.7,-0.75526,0.00021,15.13879]
[1779140412971,30.41,76966.65,51.7,-0.75524,0.00021,15.13954]
[1779140413173,30.41,76966.65,51.7,-0.75524,0.00021,15.13954]
[1779140413184,30.41,76952.94,51.7,-0.75817,0.00021,15.03861]
[1779140414181,30.41,76952.94,51.7,-0.75817,0.00021,15.03861]
[1779140414282,30.41,76949.08,51.7,-0.75899,0.00021,15.01023]
[1779140415940,30.41,76949.08,51.7,-0.75899,0.00021,15.01023]
[1779140416002,30.41,76948.97,51.7,-0.759,0.00021,15.00979]
[1779140416765,30.41,76948.97,51.7,-0.759,0.00021,15.00979]
[1779140416796,30.41,76963.21,51.7,-0.75596,0.00021,15.1148]
[1779140417214,30.41,76963.21,51.7,-0.75596,0.00021,15.1148]
[1779140417456,30.41,76963.21,51.7,-0.75596,0.00021,15.1148]
[1779140417466,30.41,76971.41,51.7,-0.7542,0.00021,15.17502]
[1779140418369,30.41,76971.41,51.7,-0.7542,0.00021,15.17502]
[1779140418424,30.41,76980.43,51.7,-0.75226,0.00022,15.24091]
[1779140419956,30.41,76980.43,51.7,-0.75226,0.00022,15.24091]
[1779140419967,30.41,76983.27,51.7,-0.75165,0.00022,15.26146]
[1779140424245,30.41,76982.91,51.7,-0.75173,0.00022,15.25875]
[1779140424251,30.41,76982.86,51.7,-0.75174,0.00022,15.25843]
[1779140428586,30.41,76982.45,51.7,-0.75182,0.00022,15.25561]
[1779140429287,30.41,76966.07,51.7,-0.75534,0.00021,15.136]
[1779140430294,30.41,76962.12,51.7,-0.75619,0.00021,15.10703]
[1779140431301,30.41,76960.4,51.7,-0.75661,0.00021,15.08898]
[1779140434803,30.41,76959.04,51.7,-0.75689,0.00021,15.07917]
[1779140435097,30.41,76959.04,51.7,-0.75689,0.00021,15.07917]
[1779140434904,30.41,76959.04,51.7,-0.75689,0.00021,15.0794]
[1779140437986,30.41,76959.0,51.7,-0.75689,0.00021,15.07911]
[1779140438350,30.41,76964.12,51.7,-0.75579,0.00021,15.11712]
[1779140439357,30.41,76966.66,51.7,-0.75524,0.00021,15.13584]
[1779140441371,30.41,76968.95,51.7,-0.75475,0.00021,15.15274]
[1779140446406,30.42,76969.24,51.7,-0.75468,0.00021,15.15507]
[1779140448422,30.42,76969.59,51.7,-0.7546,0.00021,15.15768]
[1779140448513,30.42,76969.31,51.7,-0.75466,0.00021,15.15566]
[1779140449432,30.42,76969.31,51.7,-0.75466,0.00021,15.15566]
[1779140449505,30.42,76969.38,51.7,-0.75464,0.00021,15.15622]
[1779140451443,30.42,76969.58,51.7,-0.7546,0.00021,15.15772]
[1779140451704,30.42,76969.58,51.7,-0.7546,0.00021,15.15772]
[1779140451886,30.42,76969.58,51.7,-0.7546,0.00021,15.15772]
[1779140460504,30.42,76970.03,51.7,-0.75449,0.00021,15.16141]
[1779140463525,30.42,76976.42,51.7,-0.75311,0.00022,15.20823]
[1779140464535,30.42,76976.42,51.7,-0.75311,0.00022,15.20823]
[1779140464636,30.42,76976.09,51.7,-0.75318,0.00022,15.20585]
[1779140466667,30.42,76976.29,51.7,-0.75314,0.00022,15.2073]
[1779140467553,30.42,76983.91,51.7,-0.7515,0.00022,15.26279]
[1779140468862,30.42,76983.91,51.7,-0.7515,0.00022,15.26279]
[1779140469047,30.42,76983.91,51.7,-0.7515,0.00022,15.26279]
[1779140470733,30.42,76984.68,51.7,-0.75133,0.00022,15.26854]
[1779140471829,30.42,76986.37,51.7,-0.75096,0.00022,15.28091]
[1779140471930,30.42,76989.81,51.7,-0.75021,0.00022,15.30598]
[1779140477089,30.42,76990.63,51.7,-0.75003,0.00022,15.31217]
[1779140479639,30.42,76992.96,51.7,-0.74951,0.00022,15.32932]
[1779140484674,30.42,76993.35,51.7,-0.74942,0.00022,15.33245]
[1779140485483,30.42,76993.35,51.7,-0.74942,0.00022,15.33245]
[1779140485966,30.42,76993.35,51.7,-0.74942,0.00022,15.33245]
[1779140489887,30.42,76993.67,51.7,-0.74934,0.00022,15.33489]
[1779140490716,30.42,77002.37,51.7,-0.74745,0.00022,15.39777]
[1779140495949,30.42,77003.68,51.7,-0.74722,0.00022,15.40162]
[1779140495959,30.42,77006.05,51.7,-0.7467,0.00022,15.41863]
[1779140500740,30.42,77006.92,51.7,-0.74652,0.00022,15.42467]
[1779140501533,30.42,77007.25,51.7,-0.74645,0.00022,15.42699]
[1779140501546,30.42,77007.25,51.7,-0.74645,0.00022,15.42699]
[1779140501716,30.42,77007.25,51.7,-0.74645,0.00022,15.42699]
[1779140504814,30.42,77010.37,51.7,-0.74578,0.00022,15.44917]
[1779140505821,30.42,77014.27,51.7,-0.74492,0.00022,15.47705]
[1779140506828,30.42,77018.06,51.7,-0.74409,0.00022,15.50407]
[1779140511863,30.42,77014.87,51.7,-0.7448,0.00022,15.48122]
[1779140517147,30.42,77013.93,51.7,-0.745,0.00022,15.47462]
[1779140517203,30.42,77013.93,51.7,-0.745,0.00022,15.47468]
[1779140517326,30.42,77013.93,51.7,-0.745,0.00022,15.47468]
[1779140517905,30.42,77013.56,51.7,-0.74507,0.00022,15.47209]
[1779140519634,30.42,77013.64,51.7,-0.74506,0.00022,15.47273]
[1779140525648,30.42,77015.19,51.7,-0.74472,0.00022,15.48358]
[1779140525961,30.42,77017.37,51.7,-0.74425,0.00022,15.49908]
[1779140526968,30.42,77020.82,51.7,-0.74349,0.00022,15.52373]
[1779140530996,30.42,77023.23,51.7,-0.74296,0.00022,15.54087]
[1779140533634,30.42,77023.92,51.7,-0.7428,0.00022,15.54591]
[1779140533815,30.42,77023.92,51.7,-0.7428,0.00022,15.54591]
[1779140535160,30.42,77025.02,51.7,-0.74256,0.00022,15.5538]
[1779140535189,30.42,77025.16,51.7,-0.74253,0.00022,15.55484]
[1779140535299,30.42,77025.16,51.7,-0.74253,0.00022,15.55484]
[1779140536031,30.42,77027.02,51.7,-0.74212,0.00022,15.56811]
[1779140543243,30.42,77027.21,51.7,-0.74207,0.00022,15.56962]
[1779140549434,30.42,77025.58,51.7,-0.74242,0.00022,15.55841]
[1779140549616,30.42,77025.58,51.7,-0.74242,0.00022,15.55841]
[1779140555164,30.43,77025.43,51.7,-0.74249,0.00022,15.55228]
[1779140560199,30.43,77024.88,51.7,-0.7426,0.00022,15.54866]
[1779140565234,30.43,77024.25,51.7,-0.74273,0.00022,15.54447]
[1779140565569,30.43,77024.25,51.7,-0.74273,0.00022,15.54447]
[1779140565628,30.43,77024.25,51.7,-0.74273,0.00022,15.54447]
[1779140565813,30.43,77024.25,51.7,-0.74273,0.00022,15.54447]
[1779140566241,30.43,77020.57,51.7,-0.74354,0.00022,15.51834]
[1779140566551,30.43,77020.57,51.7,-0.74354,0.00022,15.51834]
[1779140569262,30.43,77005.56,51.7,-0.74682,0.00022,15.41098]
[1779140570269,30.43,77002.22,51.7,-0.74755,0.00022,15.38696]
[1779140572283,30.43,76999.83,51.7,-0.74807,0.00022,15.36983]
[1779140573826,30.43,76999.23,51.7,-0.7482,0.00022,15.36555]
[1779140579332,30.43,76996.16,51.7,-0.74885,0.00022,15.34379]
[1779140581866,30.43,76996.17,51.7,-0.74885,0.00022,15.34394]
[1779140582049,30.43,76996.17,51.7,-0.74885,0.00022,15.34394]
[1779140587389,30.43,76994.42,51.7,-0.74921,0.00022,15.33178]
[1779140590412,30.43,76987.83,51.7,-0.75064,0.00022,15.28431]
[1779140592426,30.44,76984.72,51.7,-0.7513,0.00022,15.262]
[1779140593435,30.44,76984.72,51.7,-0.7513,0.00022,15.262]
[1779140594029,30.44,76982.32,51.7,-0.75181,0.00022,15.24487]
[1779140597735,30.44,76981.76,51.7,-0.75193,0.00022,15.24097]
[1779140597918,30.44,76981.76,51.7,-0.75193,0.00022,15.24097]
[1779140604510,30.44,76981.73,51.7,-0.75189,0.00022,15.24225]
[1779140611559,30.45,76981.26,51.7,-0.75203,0.00022,15.23384]
[1779140613916,30.45,76981.33,51.7,-0.75201,0.00022,15.23443]
[1779140614098,30.45,76981.33,51.7,-0.75201,0.00022,15.23443]
[1779140617145,30.45,76979.88,51.7,-0.75231,0.00022,15.22414]
[1779140619717,30.45,76976.85,51.7,-0.75296,0.00022,15.20234]
[1779140622063,30.45,76975.22,51.7,-0.75331,0.00022,15.19051]
[1779140622161,30.45,76974.66,51.7,-0.75342,0.00022,15.18656]
[1779140623645,30.45,76971.44,51.7,-0.75411,0.00021,15.16312]
[1779140624652,30.45,76968.66,51.7,-0.75471,0.00021,15.14284]
[1779140625659,30.45,76966.71,51.7,-0.75513,0.00021,15.12863]
[1779140627673,30.45,76974.84,51.7,-0.75337,0.00022,15.18827]
[1779140630434,30.45,76976.51,51.7,-0.75301,0.00022,15.20065]
[1779140630617,30.45,76976.51,51.7,-0.75301,0.00022,15.20065]
[1779140633717,30.45,76979.86,51.7,-0.75227,0.00022,15.22549]
[1779140638752,30.46,76980.7,51.7,-0.75207,0.00022,15.23219]
[1779140641773,30.46,76982.69,51.7,-0.75164,0.00022,15.24693]
[1779140643430,30.46,76982.71,51.7,-0.75163,0.00022,15.24719]
[1779140644069,30.46,76982.71,51.7,-0.75163,0.00022,15.24719]
[1779140644077,30.46,76982.71,51.7,-0.75163,0.00022,15.24719]
[1779140644098,30.46,76984.62,51.7,-0.75121,0.00022,15.26128]
[1779140646256,30.46,76984.92,51.7,-0.75114,0.00022,15.26346]
[1779140646427,30.46,76984.15,51.7,-0.7513,0.00022,15.25806]
[1779140646644,30.46,76984.15,51.7,-0.7513,0.00022,15.25806]
[1779140647024,30.46,76984.15,51.7,-0.7513,0.00022,15.25806]
[1779140647207,30.46,76984.15,51.7,-0.7513,0.00022,15.25806]
[1779140647264,30.46,76970.15,51.7,-0.75432,0.00021,15.15604]
[1779140648008,30.46,76970.15,51.7,-0.75432,0.00021,15.15604]
[1779140648058,30.46,76961.74,51.7,-0.75612,0.00021,15.0945]
[1779140652853,30.46,76959.24,51.7,-0.75664,0.00021,15.0768]
[1779140654943,30.46,76958.04,51.7,-0.75689,0.00021,15.06811]
[1779140655874,30.46,76954.96,51.7,-0.75754,0.00021,15.04573]
[1779140660909,30.47,76953.81,51.7,-0.75776,0.00021,15.03806]
[1779140663480,30.47,76953.7,51.7,-0.75777,0.00021,15.03757]
[1779140663662,30.47,76953.7,51.7,-0.75777,0.00021,15.03757]
[1779140663969,30.47,76953.7,51.7,-0.75777,0.00021,15.03757]
[1779140664060,30.47,76957.6,51.7,-0.75694,0.00021,15.06642]
[1779140664937,30.47,76960.15,51.7,-0.75639,0.00021,15.08528]
[1779140671986,30.47,76961.79,51.7,-0.75607,0.00021,15.09251]
[1779140673154,30.47,76961.79,51.7,-0.75607,0.00021,15.09251]
[1779140674000,30.47,76969.42,51.7,-0.75443,0.00021,15.14865]
[1779140675007,30.47,76972.16,51.7,-0.75384,0.00021,15.16879]
[1779140679728,30.48,76973.48,51.7,-0.75354,0.00022,15.17874]
[1779140679911,30.48,76973.48,51.7,-0.75354,0.00022,15.17874]
[1779140684070,30.48,76975.7,51.7,-0.75305,0.00022,15.19551]
[1779140689105,30.48,76976.26,51.7,-0.75291,0.00022,15.20002]
[1779140695148,30.48,76977.53,51.7,-0.75261,0.00022,15.21012]
[1779140696230,30.48,76977.53,51.7,-0.75261,0.00022,15.21012]
[1779140696413,30.48,76977.53,51.7,-0.75261,0.00022,15.21012]
[1779140701003,30.49,76979.16,51.7,-0.75224,0.00022,15.22258]
[1779140701190,30.49,76982.88,51.7,-0.75144,0.00022,15.24977]
[1779140703204,30.49,76986.58,51.7,-0.75063,0.00022,15.27685]
[1779140706225,30.49,76995.02,51.7,-0.74879,0.00022,15.33814]
[1779140707232,30.49,76997.3,51.7,-0.74829,0.00022,15.35459]
[1779140710255,30.49,76998.64,51.7,-0.748,0.00022,15.36427]
[1779140710261,30.49,76998.61,51.7,-0.74801,0.00022,15.36406]
[1779140710585,30.49,76998.61,51.7,-0.74801,0.00022,15.36406]
[1779140712058,30.49,76998.98,51.7,-0.74793,0.00022,15.36673]
[1779140712241,30.49,76998.98,51.7,-0.74793,0.00022,15.36673]
[1779140712267,30.49,76998.97,51.7,-0.74793,0.00022,15.36678]
[1779140713274,30.49,77002.09,51.7,-0.74724,0.00022,15.3894]
[1779140714284,30.49,77002.09,51.7,-0.74724,0.00022,15.3894]
[1779140714373,30.49,77006.47,51.7,-0.74628,0.00022,15.42099]
[1779140715288,30.49,77014.53,51.7,-0.74451,0.00022,15.47881]
[1779140716295,30.49,77016.43,51.7,-0.74409,0.00022,15.49251]
[1779140720323,30.49,77018.44,51.7,-0.74364,0.00022,15.50706]
[1779140722320,30.49,77018.6,51.7,-0.74361,0.00022,15.50826]
[1779140722432,30.49,77018.6,51.7,-0.74361,0.00022,15.50826]
[1779140722473,30.5,77019.93,51.7,-0.74331,0.00022,15.51777]
[1779140723146,30.5,77019.93,51.7,-0.74331,0.00022,15.51777]
[1779140725391,30.5,77022.45,51.7,-0.74276,0.00022,15.53574]
[1779140726365,30.5,77019.14,51.7,-0.74348,0.00022,15.51226]
[1779140726537,30.5,77019.14,51.7,-0.74348,0.00022,15.51226]
[1779140727372,30.5,77016.66,51.7,-0.74403,0.00022,15.49466]
[1779140728061,30.5,77016.66,51.7,-0.74403,0.00022,15.49466]
[1779140728136,30.5,77016.66,51.7,-0.74403,0.00022,15.49466]
[1779140728306,30.5,77016.66,51.7,-0.74403,0.00022,15.49466]
[1779140728379,30.5,77015.51,51.7,-0.74428,0.00022,15.48654]
[1779140734421,30.5,77015.51,51.7,-0.74431,0.00022,15.48158]
[1779140738531,30.5,77015.08,51.7,-0.7444,0.00022,15.47885]
[1779140738851,30.5,77015.08,51.7,-0.7444,0.00022,15.47885]
[1779140739148,30.5,77015.08,51.7,-0.7444,0.00022,15.47885]
[1779140739461,30.5,77009.85,51.7,-0.74554,0.00022,15.44144]
[1779140740468,30.5,77003.57,51.7,-0.74691,0.00022,15.39644]
[1779140742072,30.5,77003.08,51.7,-0.74702,0.00022,15.39291]
[1779140747517,30.5,77000.66,51.7,-0.74755,0.00022,15.37548]
[1779140748524,30.5,76997.82,51.7,-0.74817,0.00022,15.35507]
[1779140753559,30.5,76992.95,51.7,-0.74922,0.00022,15.32014]
[1779140755522,30.5,76992.61,51.7,-0.74929,0.00022,15.31774]
[1779140755706,30.5,76992.61,51.7,-0.74929,0.00022,15.31774]
[1779140759601,30.5,76988.98,51.7,-0.75007,0.00022,15.29188]
[1779140764636,30.5,76988.33,51.7,-0.75021,0.00022,15.28711]
[1779140769671,30.5,76988.21,51.7,-0.75024,0.00022,15.28604]
[1779140771746,30.5,76988.21,51.7,-0.75024,0.00022,15.28604]
[1779140771928,30.5,76988.21,51.7,-0.75024,0.00022,15.28604]
[1779140782762,30.5,76987.8,51.7,-0.75035,0.00022,15.28251]
[1779140787797,30.5,76987.51,51.7,-0.75042,0.00022,15.28016]
[1779140788905,30.5,76987.51,51.7,-0.75042,0.00022,15.28016]
[1779140789089,30.5,76987.51,51.7,-0.75042,0.00022,15.28016]
[1779140793839,30.5,76980.26,51.7,-0.75205,0.00022,15.22186]
[1779140794846,30.5,76978.5,51.7,-0.75243,0.00022,15.20905]
[1779140795855,30.5,76978.5,51.7,-0.75243,0.00022,15.20905]
[1779140795891,30.5,76977.75,51.7,-0.75259,0.00022,15.2036]
[1779140796860,30.5,76974.5,51.7,-0.75329,0.00022,15.17997]
[1779140797867,30.5,76972.49,51.7,-0.75372,0.00021,15.1653]
[1779140798874,30.5,76969.44,51.7,-0.75437,0.00021,15.14306]
[1779140799965,30.5,76969.44,51.7,-0.75437,0.00021,15.14306]
[1779140800045,30.5,76969.44,51.7,-0.75437,0.00021,15.14306]
[1779140800110,30.5,76965.15,51.7,-0.75529,0.00021,15.11171]
[1779140800640,30.5,76965.15,51.7,-0.75529,0.00021,15.11171]
[1779140800889,30.5,76960.68,51.7,-0.75625,0.00021,15.07897]
[1779140802903,30.5,76964.91,51.7,-0.75534,0.00021,15.11003]
[1779140804806,30.5,76965.44,51.7,-0.75523,0.00021,15.11397]
[1779140805374,30.5,76965.44,51.7,-0.75523,0.00021,15.11397]
[1779140805558,30.5,76965.44,51.7,-0.75523,0.00021,15.11397]
[1779140805466,30.5,76966.05,51.7,-0.7551,0.00021,15.11847]
[1779140805924,30.5,76966.43,51.7,-0.75501,0.00021,15.12125]
[1779140811294,30.5,76967.44,51.7,-0.7548,0.00021,15.12864]
[1779140811349,30.5,76967.44,51.7,-0.7548,0.00021,15.12864]
[1779140811365,30.5,76965.59,51.7,-0.7552,0.00021,15.11509]
[1779140812109,30.5,76965.59,51.7,-0.7552,0.00021,15.11509]
[1779140812149,30.5,76959.29,51.7,-0.75654,0.00021,15.06894]
[1779140812979,30.5,76952.08,51.7,-0.75808,0.00021,15.01594]
[1779140813986,30.5,76940.79,51.7,-0.76048,0.00021,14.93254]
[1779140814796,30.5,76940.79,51.7,-0.76048,0.00021,14.93254]
[1779140814993,30.5,76937.33,51.7,-0.76121,0.00021,14.90684]
[1779140816000,30.5,76935.68,51.7,-0.76156,0.00021,14.89461]
[1779140821035,30.5,76934.69,51.7,-0.76176,0.00021,14.88753]
[1779140822152,30.5,76934.69,51.7,-0.76176,0.00021,14.88753]
[1779140822337,30.5,76934.69,51.7,-0.76176,0.00021,14.88753]
[1779140824062,30.5,76933.46,51.7,-0.76202,0.00021,14.87852]
[1779140824071,30.5,76933.43,51.7,-0.76202,0.00021,14.87837]
[1779140826074,30.5,76939.56,51.7,-0.76072,0.00021,14.924]
[1779140827083,30.5,76939.56,51.7,-0.76072,0.00021,14.924]
[1779140827184,30.5,76942.43,51.7,-0.76011,0.00021,14.94532]
[1779140829095,30.5,76945.47,51.7,-0.75946,0.00021,14.96803]
[1779140833852,30.5,76945.38,51.7,-0.75948,0.00021,14.9675]
[1779140834130,30.5,76948.08,51.7,-0.7589,0.00021,14.98759]
[1779140835137,30.5,76950.9,51.7,-0.75829,0.00021,15.00851]
[1779140838143,30.5,76951.95,51.7,-0.75806,0.00021,15.01646]
[1779140838330,30.5,76951.95,51.7,-0.75806,0.00021,15.01646]
[1779140842186,30.5,76955.35,51.7,-0.75733,0.00021,15.04192]
[1779140847221,30.51,76955.43,51.7,-0.7573,0.00021,15.04286]
[1779140850242,30.51,76957.28,51.7,-0.7569,0.00021,15.05666]
[1779140853811,30.51,76957.39,51.7,-0.75692,0.00021,15.05214]
[1779140853994,30.51,76957.39,51.7,-0.75692,0.00021,15.05214]
[1779140860312,30.51,76956.8,51.7,-0.75704,0.00021,15.04822]
[1779140861125,30.51,76956.8,51.7,-0.75704,0.00021,15.04822]
[1779140861319,30.51,76953.31,51.7,-0.75778,0.00021,15.02264]
[1779140862326,30.51,76950.83,51.7,-0.75831,0.00021,15.00435]
[1779140867482,30.51,76949.55,51.7,-0.75857,0.00021,14.9954]
[1779140869375,30.51,76952.48,51.7,-0.75794,0.00021,15.01692]
[1779140869808,30.51,76952.48,51.7,-0.75794,0.00021,15.01692]
[1779140869991,30.51,76952.48,51.7,-0.75794,0.00021,15.01692]
[1779140875417,30.51,76954.35,51.7,-0.75754,0.00021,15.03091]
[1779140878997,30.51,76954.49,51.7,-0.75751,0.00021,15.03179]
[1779140879445,30.51,76959.11,51.7,-0.75653,0.00021,15.06566]
[1779140881459,30.51,76966.49,51.7,-0.75495,0.00021,15.1198]
[1779140882466,30.51,76968.65,51.7,-0.75448,0.00021,15.1356]
[1779140883473,30.51,76970.67,51.7,-0.75405,0.00021,15.15035]
[1779140885487,30.51,76972.49,51.7,-0.75366,0.00021,15.1636]
[1779140886494,30.51,76975.66,51.7,-0.75298,0.00022,15.1867]
[1779140888628,30.51,76976.12,51.7,-0.75288,0.00022,15.19004]
[1779140888812,30.51,76976.15,51.7,-0.75287,0.00022,15.19025]
[1779140894552,30.51,76976.84,51.7,-0.75273,0.00022,15.19522]
[1779140899587,30.51,76976.88,51.7,-0.75272,0.00022,15.19546]
[1779140901601,30.51,76980.37,51.7,-0.75197,0.00022,15.2208]
[1779140902608,30.51,76977.08,51.7,-0.75268,0.00022,15.19688]
[1779140903615,30.51,76973.93,51.7,-0.75335,0.00022,15.17395]
[1779140905468,30.51,76973.72,51.7,-0.7534,0.00021,15.17244]
[1779140905653,30.51,76973.72,51.7,-0.7534,0.00021,15.17244]
[1779140905629,30.51,76973.51,51.7,-0.75344,0.00021,15.17093]
[1779140906636,30.51,76972.77,51.7,-0.7536,0.00021,15.16557]
[1779140911671,30.51,76972.85,51.7,-0.75364,0.00021,15.16075]
[1779140921768,30.51,76971.34,51.7,-0.75396,0.00021,15.14974]
[1779140921952,30.51,76971.34,51.7,-0.75396,0.00021,15.14974]
[1779140927784,30.51,76972.71,51.7,-0.75367,0.00021,15.15963]
[1779140930791,30.51,76972.71,51.7,-0.75367,0.00021,15.15963]
[1779140933587,30.51,76972.7,51.7,-0.75368,0.00021,15.1594]
[1779140936690,30.51,76971.56,51.7,-0.75393,0.00021,15.15096]
[1779140936935,30.51,76970.46,51.7,-0.75416,0.00021,15.1429]
[1779140936989,30.51,76963.84,51.7,-0.75558,0.00021,15.09449]
[1779140937717,30.51,76963.84,51.7,-0.75558,0.00021,15.09449]
[1779140937899,30.51,76963.84,51.7,-0.75558,0.00021,15.09449]
[1779140937927,30.51,76959.84,51.7,-0.75644,0.00021,15.06504]
[1779140941443,30.51,76958.29,51.7,-0.75678,0.00021,15.05344]
[1779140941887,30.51,76950.22,51.7,-0.75851,0.00021,14.9939]
[1779140942894,30.51,76946.59,51.7,-0.75928,0.00021,14.96709]
[1779140943903,30.51,76946.59,51.7,-0.75928,0.00021,14.96709]
[1779140943910,30.51,76946.1,51.7,-0.75938,0.00021,14.96347]
[1779140945225,30.51,76946.1,51.7,-0.75938,0.00021,14.96347]
[1779140947933,30.51,76952.68,51.7,-0.75798,0.00021,15.01195]
[1779140948941,30.51,76952.68,51.7,-0.75798,0.00021,15.01195]
[1779140949043,30.51,76953.92,51.7,-0.75772,0.00021,15.02101]
[1779140950299,30.51,76953.92,51.7,-0.75772,0.00021,15.02101]
[1779140954808,30.5,76953.4,51.7,-0.75784,0.00021,15.01684]
[1779140954990,30.5,76953.4,51.7,-0.75784,0.00021,15.01684]
[1779140958419,30.5,76953.39,51.7,-0.75785,0.00021,15.01658]
[1779140959010,30.5,76957.28,51.7,-0.75703,0.00021,15.04506]
[1779140960019,30.5,76960.3,51.7,-0.75638,0.00021,15.06729]
[1779140964047,30.5,76962.3,51.7,-0.75595,0.00021,15.08202]
[1779140969082,30.5,76963.46,51.7,-0.7557,0.00021,15.09053]
[1779140970752,30.5,76963.46,51.7,-0.7557,0.00021,15.09053]
[1779140970925,30.5,76963.46,51.7,-0.7557,0.00021,15.09053]
[1779140983181,30.5,76964.49,51.7,-0.75553,0.00021,15.0927]
[1779140987117,30.51,76964.39,51.7,-0.75555,0.00021,15.09204]
[1779140987301,30.51,76964.39,51.7,-0.75555,0.00021,15.09204]
[1779140994257,30.51,76963.93,51.7,-0.75564,0.00021,15.08885]
[1779141002591,30.51,76965.22,51.7,-0.75536,0.00021,15.09839]
[1779141002773,30.51,76965.24,51.7,-0.75536,0.00021,15.0986]
[1779141003320,30.51,76965.58,51.7,-0.75528,0.00021,15.10111]
[1779141008355,30.51,76967.05,51.7,-0.75497,0.00021,15.11194]
[1779141013390,30.51,76967.81,51.7,-0.7548,0.00021,15.11753]
[1779141018425,30.51,76968.36,51.7,-0.75468,0.00021,15.12156]
[1779141019323,30.51,76968.36,51.7,-0.75468,0.00021,15.12156]
[1779141019432,30.51,76968.8,51.7,-0.75459,0.00021,15.12478]
[1779141019823,30.51,76968.8,51.7,-0.75459,0.00021,15.12478]
[1779141020439,30.51,76968.84,51.7,-0.75458,0.00021,15.12507]
[1779141024184,30.51,76968.91,51.7,-0.75457,0.00021,15.12558]
[1779141024467,30.51,76970.54,51.7,-0.75422,0.00021,15.13748]
[1779141029502,30.51,76967.4,51.7,-0.75489,0.00021,15.11449]
[1779141034537,30.51,76967.11,51.7,-0.755,0.00021,15.10698]
[1779141034824,30.51,76967.11,51.7,-0.755,0.00021,15.10698]
[1779141036551,30.51,76967.2,51.7,-0.75498,0.00021,15.10769]
[1779141044607,30.51,76967.14,51.7,-0.75499,0.00021,15.10743]
[1779141051572,30.51,76967.14,51.7,-0.75499,0.00021,15.10743]
[1779141051673,30.51,76967.14,51.7,-0.75499,0.00021,15.1076]
[1779141052081,30.51,76967.14,51.7,-0.75499,0.00021,15.1076]
[1779141054677,30.51,76967.14,51.7,-0.75498,0.00021,15.10767]
[1779141061727,30.51,76967.38,51.7,-0.75493,0.00021,15.10961]
[1779141066762,30.51,76966.5,51.7,-0.75511,0.00021,15.10333]
[1779141068448,30.51,76966.29,51.7,-0.75515,0.00021,15.10183]
[1779141068631,30.51,76966.29,51.7,-0.75515,0.00021,15.10183]
[1779141069783,30.51,76964.51,51.7,-0.75553,0.00021,15.08889]
[1779141071037,30.51,76964.51,51.7,-0.75553,0.00021,15.08889]
[1779141071797,30.51,76960.29,51.7,-0.75643,0.00021,15.05809]
[1779141076833,30.51,76958.31,51.7,-0.75684,0.00021,15.04402]
[1779141080861,30.51,76956.02,51.7,-0.75732,0.00021,15.02759]
[1779141081868,30.52,76952.77,51.7,-0.75801,0.00021,15.0038]
[1779141084626,30.52,76952.21,51.7,-0.75813,0.00021,14.99982]
[1779141084811,30.52,76952.21,51.7,-0.75813,0.00021,14.99982]
[1779141091955,30.52,76952.37,51.7,-0.75811,0.00021,14.99662]
[1779141097997,30.52,76951.5,51.7,-0.75828,0.00021,14.99091]
[1779141102120,30.52,76950.52,51.7,-0.75848,0.00021,14.98404]
[1779141102303,30.52,76950.52,51.7,-0.75848,0.00021,14.98404]
[1779141108069,30.53,76950.46,51.7,-0.75846,0.00021,14.98441]
[1779141113640,30.53,76949.39,51.7,-0.75868,0.00021,14.97692]
[1779141117713,30.53,76948.22,51.7,-0.75892,0.00021,14.96867]
[1779141117897,30.53,76947.83,51.7,-0.75899,0.00021,14.96601]
[1779141119316,30.53,76947.82,51.7,-0.759,0.00021,14.96593]
[1779141124808,30.53,76948.08,51.7,-0.75893,0.00021,14.96836]
[1779141126195,30.54,76955.14,51.7,-0.75741,0.00021,15.02059]
[1779141127202,30.54,76957.78,51.7,-0.75685,0.00021,15.04005]
[1779141129852,30.54,76958.25,51.7,-0.75675,0.00021,15.04354]
[1779141133313,30.54,76959.16,51.7,-0.75655,0.00021,15.05028]
[1779141134131,30.54,76959.16,51.7,-0.75655,0.00021,15.05033]
[1779141134675,30.54,76959.16,51.7,-0.75655,0.00021,15.05033]
[1779141136265,30.54,76964.49,51.7,-0.75541,0.00021,15.08937]
[1779141137272,30.54,76972.53,51.7,-0.75368,0.00021,15.14825]
[1779141138279,30.54,76974.34,51.7,-0.75328,0.00022,15.16161]
[1779141139286,30.54,76976.7,51.7,-0.75277,0.00022,15.17896]
[1779141142307,30.54,76978.69,51.7,-0.75233,0.00022,15.19382]
[1779141147342,30.54,76979.99,51.7,-0.75203,0.00022,15.20377]
[1779141149590,30.54,76979.98,51.7,-0.75203,0.00022,15.20379]
[1779141149773,30.54,76979.98,51.7,-0.75203,0.00022,15.20379]
[1779141154391,30.55,76984.8,51.7,-0.75103,0.00022,15.23382]
[1779141155398,30.55,76986.74,51.7,-0.75061,0.00022,15.24789]
[1779141156407,30.55,76986.74,51.7,-0.75061,0.00022,15.24789]
[1779141156649,30.55,76988.05,51.7,-0.75032,0.00022,15.25739]
[1779141162655,30.55,76989.4,51.7,-0.75003,0.00022,15.26722]
[1779141165468,30.55,76991.25,51.7,-0.74962,0.00022,15.28059]
[1779141166087,30.55,76991.25,51.7,-0.74962,0.00022,15.28059]
[1779141166272,30.55,76991.25,51.7,-0.74962,0.00022,15.28059]
[1779141171510,30.55,76994.6,51.7,-0.7489,0.00022,15.30466]
[1779141176545,30.55,76995.58,51.7,-0.74869,0.00022,15.31169]
[1779141181580,30.55,76994.68,51.7,-0.74888,0.00022,15.30543]
[1779141182586,30.55,76994.68,51.7,-0.74888,0.00022,15.30543]
[1779141182769,30.55,76994.68,51.7,-0.74888,0.00022,15.30543]
[1779141193664,30.55,76995.73,51.7,-0.74861,0.00022,15.31407]
[1779141198699,30.55,76996.06,51.7,-0.74854,0.00022,15.31669]
[1779141199381,30.55,76996.06,51.7,-0.74854,0.00022,15.31669]
[1779141199564,30.55,76996.06,51.7,-0.74854,0.00022,15.31669]
[1779141199706,30.55,77001.49,51.7,-0.74735,0.00022,15.35575]
[1779141201720,30.55,77004.06,51.7,-0.74679,0.00022,15.37426]
[1779141206854,30.55,77005.58,51.7,-0.74645,0.00022,15.38529]
[1779141207895,30.55,77005.57,51.7,-0.74645,0.00022,15.38525]
[1779141207763,30.55,77008.88,51.7,-0.74573,0.00022,15.40893]
[1779141208319,30.55,77008.88,51.7,-0.74573,0.00022,15.40893]
[1779141213805,30.55,77011.34,51.7,-0.74525,0.00022,15.42106]
[1779141215836,30.55,77011.5,51.7,-0.74521,0.00022,15.42221]
[1779141215909,30.56,77018.41,51.7,-0.74369,0.00022,15.47152]
[1779141216012,30.56,77018.41,51.7,-0.74369,0.00022,15.47152]
[1779141216021,30.56,77018.41,51.7,-0.74369,0.00022,15.47152]
[1779141216826,30.56,77018.68,51.7,-0.74363,0.00022,15.47354]
[1779141218840,30.56,77021.71,51.7,-0.74296,0.00022,15.49529]
[1779141223875,30.56,77019.33,51.7,-0.74347,0.00022,15.47863]
[1779141226589,30.56,77018.3,51.7,-0.74369,0.00022,15.47145]
[1779141231934,30.56,77019.55,51.7,-0.74341,0.00022,15.48073]
[1779141232334,30.56,77019.55,51.7,-0.74341,0.00022,15.48073]
[1779141232469,30.56,77019.55,51.7,-0.74341,0.00022,15.48073]
[1779141232518,30.56,77019.55,51.7,-0.74341,0.00022,15.48073]
[1779141237976,30.56,77020.57,51.7,-0.74317,0.00022,15.48832]
[1779141242425,30.56,77020.3,51.7,-0.74322,0.00022,15.48663]
[1779141242571,30.56,77020.3,51.7,-0.74322,0.00022,15.48663]
[1779141243011,30.56,77013.96,51.7,-0.74461,0.00022,15.44166]
[1779141244321,30.56,77009.9,51.7,-0.7455,0.00022,15.41284]
[1779141245025,30.56,77007.01,51.7,-0.74612,0.00022,15.39236]
[1779141246377,30.56,77007.01,51.7,-0.74612,0.00022,15.39236]
[1779141248314,30.57,77005.72,51.7,-0.74639,0.00022,15.38348]
[1779141248869,30.57,77005.72,51.7,-0.74639,0.00022,15.38348]
[1779141249049,30.57,77004.63,51.7,-0.74662,0.00022,15.37605]
[1779141250060,30.57,77001.41,51.7,-0.74732,0.00022,15.35307]
[1779141252074,30.57,76998.88,51.7,-0.74786,0.00022,15.33507]
[1779141257112,30.57,76997.04,51.7,-0.74825,0.00022,15.32224]
[1779141258119,30.57,76997.04,51.7,-0.74825,0.00022,15.32224]
[1779141258135,30.57,76994.77,51.7,-0.74874,0.00022,15.30598]
[1779141262144,30.57,76992.56,51.7,-0.74921,0.00022,15.29039]
[1779141265288,30.57,76992.53,51.7,-0.74922,0.00022,15.29033]
[1779141265471,30.57,76992.53,51.7,-0.74922,0.00022,15.29033]
[1779141272214,30.57,76994.35,51.7,-0.74886,0.00022,15.29843]
[1779141277059,30.58,76994.35,51.7,-0.74885,0.00022,15.2986]
[1779141276678,30.58,76998.3,51.7,-0.74799,0.00022,15.32732]
[1779141277202,30.58,76998.3,51.7,-0.74799,0.00022,15.32732]
[1779141277404,30.58,76998.3,51.7,-0.74799,0.00022,15.32732]
[1779141277754,30.58,76998.3,51.7,-0.74799,0.00022,15.32732]
[1779141277814,30.58,76994.61,51.7,-0.74878,0.00022,15.30101]
[1779141279263,30.58,76992.51,51.7,-0.74923,0.00022,15.2861]
[1779141281039,30.58,76992.51,51.7,-0.74923,0.00022,15.2861]
[1779141281178,30.58,76994.25,51.7,-0.74884,0.00022,15.29899]
[1779141281362,30.58,76994.25,51.7,-0.74884,0.00022,15.29899]
[1779141281380,30.58,76996.23,51.7,-0.74841,0.00022,15.31322]
[1779141287083,30.58,76997.12,51.7,-0.74819,0.00022,15.32044]
[1779141287207,30.58,76997.12,51.7,-0.74819,0.00022,15.32044]
[1779141287319,30.58,77001.36,51.7,-0.74727,0.00022,15.35098]
[1779141288329,30.58,77001.36,51.7,-0.74727,0.00022,15.35098]
[1779141288390,30.58,77002.33,51.7,-0.74705,0.00022,15.35805]
[1779141294368,30.59,77003.0,51.7,-0.74688,0.00022,15.36352]
[1779141297484,30.59,77002.72,51.7,-0.74694,0.00022,15.36174]
[1779141297669,30.59,77002.72,51.7,-0.74694,0.00022,15.36174]
[1779141297770,30.59,77002.72,51.7,-0.74693,0.00022,15.36197]
[1779141300412,30.59,77003.07,51.7,-0.74685,0.00022,15.36458]
[1779141300513,30.59,77002.83,51.7,-0.7469,0.00022,15.36298]
[1779141301419,30.59,77002.83,51.7,-0.7469,0.00022,15.36298]
[1779141301423,30.59,76999.5,51.7,-0.74762,0.00022,15.33926]
[1779141305445,30.59,76996.33,51.7,-0.74829,0.00022,15.31706]
[1779141307459,30.59,76993.46,51.7,-0.74891,0.00022,15.29675]
[1779141312494,30.6,76993.78,51.7,-0.74881,0.00022,15.29994]
[1779141314207,30.6,76993.79,51.7,-0.7488,0.00022,15.3002]
[1779141314393,30.6,76993.79,51.7,-0.7488,0.00022,15.3002]
[1779141323573,30.61,76994.04,51.7,-0.74869,0.00022,15.30375]
[1779141325536,30.61,76994.14,51.7,-0.74866,0.00022,15.30481]
[1779141325586,30.61,76994.06,51.7,-0.74867,0.00022,15.3044]
[1779141326579,30.61,76994.06,51.7,-0.74867,0.00022,15.3044]
[1779141326593,30.61,76994.33,51.7,-0.74861,0.00022,15.3065]
[1779141327966,30.61,76994.33,51.7,-0.74861,0.00022,15.3065]
[1779141328067,30.61,76995.4,51.7,-0.74837,0.00022,15.31434]
[1779141329924,30.61,76995.74,51.7,-0.74829,0.00022,15.31693]
[1779141329927,30.61,76995.74,51.7,-0.74829,0.00022,15.31693]
[1779141329928,30.61,76995.74,51.7,-0.74829,0.00022,15.31693]
[1779141329960,30.61,77005.62,51.7,-0.74614,0.00022,15.38779]
[1779141331628,30.61,77007.17,51.7,-0.74585,0.00022,15.39365]
[1779141336482,30.62,77008.94,51.7,-0.74545,0.00022,15.40665]
[1779141339684,30.62,77006.19,51.7,-0.74603,0.00022,15.38771]
[1779141344719,30.62,77005.29,51.7,-0.7462,0.00022,15.38206]
[1779141349754,30.62,77003.86,51.7,-0.74648,0.00022,15.37267]
[1779141352806,30.63,77004.01,51.7,-0.74644,0.00022,15.37408]
[1779141352989,30.63,77004.01,51.7,-0.74644,0.00022,15.37408]
[1779141359824,30.63,77004.11,51.7,-0.74638,0.00022,15.37613]
[1779141364859,30.64,77005.22,51.7,-0.74611,0.00022,15.38493]
[1779141365866,30.64,77007.8,51.7,-0.74554,0.00022,15.40346]
[1779141366873,30.64,77009.78,51.7,-0.7451,0.00022,15.41769]
[1779141369648,30.64,77011.63,51.7,-0.7447,0.00022,15.43096]
[1779141369830,30.64,77011.63,51.7,-0.7447,0.00022,15.43096]
[1779141376943,30.64,77010.2,51.7,-0.74497,0.00022,15.42203]
[1779141377688,30.64,77010.2,51.7,-0.74497,0.00022,15.42203]
[1779141377950,30.64,77013.5,51.7,-0.74424,0.00022,15.44559]
[1779141378958,30.64,77016.27,51.7,-0.74364,0.00022,15.46533]
[1779141379964,30.65,77019.49,51.7,-0.74293,0.00022,15.48819]
[1779141381978,30.65,77022.33,51.7,-0.7423,0.00022,15.50836]
[1779141382985,30.65,77019.96,51.7,-0.74282,0.00022,15.49166]
[1779141386455,30.65,77021.7,51.7,-0.74243,0.00022,15.50409]
[1779141386638,30.65,77021.7,51.7,-0.74243,0.00022,15.50409]
[1779141387139,30.65,77021.7,51.7,-0.74243,0.00022,15.50409]
[1779141387165,30.65,77022.29,51.7,-0.7423,0.00022,15.50829]
[1779141388024,30.65,77046.33,51.7,-0.73699,0.00022,15.67703]
[1779141388423,30.65,77046.33,51.7,-0.73699,0.00022,15.67703]
[1779141389031,30.65,77046.33,51.7,-0.73699,0.00022,15.67703]
[1779141389056,30.65,77046.33,51.7,-0.73699,0.00022,15.67703]
[1779141389069,30.65,77048.53,51.7,-0.7365,0.00022,15.6925]
[1779141391039,30.65,77049.47,51.7,-0.73629,0.00022,15.6991]
[1779141396079,30.65,77047.43,51.7,-0.73679,0.00022,15.67967]
[1779141401114,30.65,77046.27,51.7,-0.73704,0.00022,15.67185]
[1779141402121,30.65,77041.83,51.7,-0.73802,0.00022,15.64098]
[1779141402615,30.65,77041.83,51.7,-0.73802,0.00022,15.64098]
[1779141402799,30.65,77041.83,51.7,-0.73802,0.00022,15.64098]
[1779141403128,30.65,77036.58,51.7,-0.73918,0.00022,15.60433]
[1779141403676,30.65,77036.58,51.7,-0.73918,0.00022,15.60433]
[1779141404135,30.65,77028.83,51.7,-0.74088,0.00022,15.5501]
[1779141405142,30.65,77026.65,51.7,-0.74136,0.00022,15.53477]
[1779141406154,30.65,77026.65,51.7,-0.74136,0.00022,15.53477]
[1779141407158,30.65,77025.81,51.7,-0.74154,0.00022,15.52889]
[1779141408478,30.65,77026.42,51.7,-0.74141,0.00022,15.5332]
[1779141409172,30.65,77033.56,51.7,-0.73984,0.00022,15.58334]
[1779141410181,30.65,77033.56,51.7,-0.73984,0.00022,15.58334]
[1779141411186,30.65,77034.87,51.7,-0.73955,0.00022,15.59242]
[1779141415214,30.65,77043.69,51.7,-0.73761,0.00022,15.65379]
[1779141416221,30.65,77048.98,51.7,-0.73644,0.00022,15.69064]
[1779141417228,30.65,77051.7,51.7,-0.73583,0.00022,15.70954]
[1779141419119,30.65,77051.7,51.7,-0.73583,0.00022,15.70954]
[1779141419302,30.65,77051.94,51.7,-0.73578,0.00022,15.71122]
[1779141421258,30.65,77054.82,51.7,-0.73514,0.00022,15.73117]
[1779141426294,30.65,77056.15,51.7,-0.73484,0.00022,15.74033]
[1779141428581,30.65,77056.31,51.7,-0.73481,0.00022,15.74143]
[1779141429968,30.65,77056.05,51.7,-0.73487,0.00022,15.73962]
[1779141430069,30.65,77058.61,51.7,-0.7343,0.00022,15.75727]
[1779141430543,30.65,77058.61,51.7,-0.7343,0.00022,15.75727]
[1779141432939,30.65,77059.97,51.7,-0.73399,0.00022,15.76662]
[1779141434996,30.65,77060.86,51.7,-0.7338,0.00022,15.77268]
[1779141435979,30.65,77061.5,51.7,-0.73366,0.00022,15.7771]
[1779141436163,30.65,77061.5,51.7,-0.73366,0.00022,15.7771]
[1779141436080,30.65,77062.92,51.7,-0.73334,0.00022,15.78692]
[1779141436652,30.65,77062.92,51.7,-0.73334,0.00022,15.78692]
[1779141437141,30.65,77062.07,51.7,-0.73353,0.00022,15.78111]
[1779141438139,30.65,77068.58,51.7,-0.73207,0.00022,15.82595]
[1779141439423,30.65,77070.45,51.7,-0.73165,0.00022,15.83877]
[1779141440392,30.65,77075.51,51.7,-0.73051,0.00022,15.87348]
[1779141442794,30.65,77075.82,51.7,-0.73044,0.00022,15.87569]
[1779141442890,30.65,77071.67,51.7,-0.73136,0.00022,15.84749]
[1779141443413,30.65,77067.03,51.7,-0.7324,0.00022,15.81569]
[1779141445427,30.65,77062.18,51.7,-0.73348,0.00022,15.78243]
[1779141447092,30.65,77062.18,51.7,-0.73348,0.00022,15.78243]
[1779141447184,30.65,77059.32,51.7,-0.73412,0.00022,15.76272]
[1779141447311,30.65,77059.32,51.7,-0.73412,0.00022,15.76272]
[1779141448029,30.65,77059.32,51.7,-0.73412,0.00022,15.76272]
[1779141448113,30.65,77055.89,51.7,-0.73488,0.00022,15.73906]
[1779141451909,30.65,77051.34,51.7,-0.73594,0.00022,15.70229]
[1779141452540,30.65,77051.34,51.7,-0.73594,0.00022,15.70229]
[1779141452724,30.65,77051.34,51.7,-0.73594,0.00022,15.70229]
[1779141453483,30.65,77048.91,51.7,-0.73648,0.00022,15.6855]
[1779141458518,30.66,77051.68,51.7,-0.73585,0.00022,15.7051]
[1779141463553,30.66,77049.4,51.7,-0.73635,0.00022,15.68963]
[1779141468591,30.66,77050.44,51.7,-0.7361,0.00022,15.69727]
[1779141469276,30.66,77050.44,51.7,-0.7361,0.00022,15.69727]
[1779141469460,30.66,77050.44,51.7,-0.7361,0.00022,15.69727]
[1779141475284,30.66,77052.24,51.7,-0.73568,0.00022,15.71024]
[1779141480675,30.66,77052.42,51.7,-0.73563,0.00022,15.71194]
[1779141485710,30.67,77054.2,51.7,-0.73522,0.00022,15.72462]
[1779141490745,30.67,77055.37,51.7,-0.73495,0.00022,15.73311]
[1779141500815,30.67,77054.69,51.7,-0.73508,0.00022,15.72895]
[1779141501337,30.67,77054.69,51.7,-0.73508,0.00022,15.72895]
[1779141501521,30.67,77054.69,51.7,-0.73508,0.00022,15.72895]
[1779141506857,30.67,77053.96,51.7,-0.73525,0.00022,15.72386]
[1779141513906,30.67,77056.17,51.7,-0.73481,0.00022,15.73371]
[1779141519164,30.67,77056.15,51.7,-0.73481,0.00022,15.73349]
[1779141521564,30.67,77056.22,51.7,-0.7348,0.00022,15.73394]
[1779141526998,30.67,77059.36,51.7,-0.7341,0.00022,15.75567]
[1779141530250,30.67,77059.72,51.7,-0.73402,0.00022,15.75807]
[1779141530019,30.67,77062.08,51.7,-0.73349,0.00022,15.77439]
[1779141532033,30.67,77064.45,51.7,-0.73296,0.00022,15.79076]
[1779141533922,30.67,77064.45,51.7,-0.73296,0.00022,15.79076]
[1779141535129,30.67,77065.45,51.7,-0.73274,0.00022,15.79769]
[1779141536010,30.67,77067.14,51.7,-0.73236,0.00022,15.80931]
[1779141536310,30.67,77067.14,51.7,-0.73236,0.00022,15.80931]
[1779141536453,30.67,77066.87,51.7,-0.73242,0.00022,15.80747]
[1779141537075,30.67,77077.0,51.7,-0.73015,0.00022,15.87682]
[1779141538082,30.67,77077.19,51.7,-0.7301,0.00022,15.87813]
[1779141543118,30.67,77076.87,51.7,-0.73016,0.00022,15.8764]
[1779141546317,30.68,77077.06,51.7,-0.73011,0.00022,15.87791]
[1779141546139,30.68,77074.61,51.7,-0.73066,0.00022,15.86131]
[1779141547146,30.68,77071.44,51.7,-0.73136,0.00022,15.83974]
[1779141549121,30.68,77071.1,51.7,-0.73143,0.00022,15.83753]
[1779141549305,30.68,77071.1,51.7,-0.73143,0.00022,15.83753]
[1779141557216,30.68,77069.65,51.7,-0.73173,0.00022,15.82842]
[1779141562251,30.68,77070.43,51.7,-0.73155,0.00022,15.83386]
[1779141567286,30.68,77069.97,51.7,-0.73165,0.00022,15.83078]
[1779141568438,30.68,77069.84,51.7,-0.73168,0.00022,15.82991]
[1779141569300,30.68,77073.84,51.7,-0.73079,0.00022,15.85727]
[1779141573028,30.68,77073.03,51.7,-0.73102,0.00022,15.84643]
[1779141578363,30.68,77069.46,51.7,-0.73181,0.00022,15.82216]
[1779141579079,30.68,77069.46,51.7,-0.73181,0.00022,15.82216]
[1779141581384,30.68,77067.35,51.7,-0.73228,0.00022,15.80779]
[1779141585412,30.68,77062.96,51.7,-0.73326,0.00022,15.77776]
[1779141588949,30.68,77063.12,51.7,-0.73322,0.00022,15.77892]
[1779141589013,30.68,77063.12,51.7,-0.73322,0.00022,15.77892]
[1779141589567,30.68,77063.12,51.7,-0.73322,0.00022,15.77898]
[1779141591101,30.68,77061.64,51.7,-0.73355,0.00022,15.7688]
[1779141591454,30.68,77057.81,51.7,-0.7344,0.00022,15.7424]
[1779141596489,30.68,77054.65,51.7,-0.7351,0.00022,15.72066]
[1779141598503,30.68,77051.82,51.7,-0.73573,0.00022,15.70116]
[1779141600647,30.68,77051.82,51.7,-0.73573,0.00022,15.70116]
[1779141601261,30.68,77051.82,51.7,-0.73573,0.00022,15.70116]
[1779141602166,30.69,77053.27,51.7,-0.7354,0.00022,15.71134]
[1779141602312,30.69,77053.27,51.7,-0.7354,0.00022,15.71134]
[1779141602237,30.69,77070.72,51.7,-0.73151,0.00022,15.83145]
[1779141603277,30.69,77075.6,51.7,-0.73041,0.00022,15.86483]
[1779141603543,30.69,77084.0,51.7,-0.72852,0.00022,15.92194]
[1779141604550,30.69,77088.29,51.7,-0.72756,0.00023,15.95102]
[1779141605559,30.69,77088.29,51.7,-0.72756,0.00023,15.95102]
[1779141605581,30.69,77088.87,51.7,-0.72743,0.00023,15.95494]
[1779141608432,30.69,77090.46,51.7,-0.72707,0.00023,15.96569]
[1779141608615,30.69,77090.46,51.7,-0.72707,0.00023,15.96569]
[1779141615637,30.69,77091.93,51.7,-0.72674,0.00023,15.97555]
[1779141616643,30.69,77094.19,51.7,-0.72623,0.00023,15.99076]
[1779141621678,30.69,77094.89,51.7,-0.72608,0.00023,15.99522]
[1779141626713,30.68,77095.11,51.7,-0.72604,0.00023,15.9964]
[1779141631748,30.68,77095.25,51.7,-0.72607,0.00023,15.99163]
[1779141633762,30.68,77093.09,51.7,-0.72656,0.00023,15.97694]
[1779141636916,30.68,77079.32,51.7,-0.72967,0.00022,15.88349]
[1779141637793,30.68,77079.32,51.7,-0.72967,0.00022,15.88349]
[1779141637863,30.68,77074.23,51.7,-0.73082,0.00022,15.84864]
[1779141639006,30.68,77074.23,51.7,-0.73082,0.00022,15.84864]
[1779141639008,30.68,77069.07,51.7,-0.73198,0.00022,15.81313]
[1779141639665,30.68,77069.07,51.7,-0.73198,0.00022,15.81313]
[1779141640011,30.68,77069.07,51.7,-0.73198,0.00022,15.81313]
[1779141640175,30.68,77069.07,51.7,-0.73198,0.00022,15.81313]
[1779141643863,30.68,77068.27,51.7,-0.73217,0.00022,15.80743]
[1779141643950,30.68,77064.25,51.7,-0.73307,0.00022,15.77978]
[1779141644719,30.68,77064.25,51.7,-0.73307,0.00022,15.77978]
[1779141644840,30.68,77058.01,51.7,-0.73446,0.00022,15.73674]
[1779141645847,30.68,77060.83,51.7,-0.73384,0.00022,15.75614]
[1779141647158,30.68,77050.88,51.7,-0.73605,0.00022,15.68736]
[1779141647861,30.68,77044.24,51.7,-0.73752,0.00022,15.64125]
[1779141648868,30.68,77044.12,51.7,-0.73755,0.00022,15.64046]
[1779141653903,30.68,77048.35,51.7,-0.7366,0.00022,15.67032]
[1779141654910,30.68,77050.62,51.7,-0.73609,0.00022,15.68623]
[1779141660457,30.68,77050.54,51.7,-0.73609,0.00022,15.68594]
[1779141669008,30.68,77052.46,51.7,-0.73565,0.00022,15.69973]
[1779141670016,30.68,77054.62,51.7,-0.73517,0.00022,15.71473]
[1779141671705,30.68,77055.69,51.7,-0.73493,0.00022,15.72217]
[1779141672029,30.68,77058.18,51.7,-0.73438,0.00022,15.73939]
[1779141677064,30.68,77058.42,51.7,-0.73432,0.00022,15.74117]
[1779141682099,30.68,77058.26,51.7,-0.73435,0.00022,15.74022]
[1779141687134,30.69,77058.8,51.7,-0.73422,0.00022,15.74407]
[1779141691162,30.69,77063.85,51.7,-0.73315,0.00022,15.77349]
[1779141691781,30.69,77063.85,51.7,-0.73315,0.00022,15.77349]
[1779141692169,30.69,77065.98,51.7,-0.73267,0.00022,15.78809]
[1779141697337,30.69,77066.22,51.7,-0.73262,0.00022,15.78957]
[1779141703247,30.68,77067.35,51.7,-0.73238,0.00022,15.79713]
[1779141703682,30.68,77067.35,51.7,-0.73238,0.00022,15.79713]
[1779141703751,30.68,77067.35,51.7,-0.73238,0.00022,15.79713]
[1779141704170,30.68,77067.35,51.7,-0.73238,0.00022,15.79713]
[1779141704802,30.68,77067.35,51.7,-0.73238,0.00022,15.7971]
[1779141711302,30.68,77062.02,51.7,-0.73358,0.00022,15.76025]
[1779141713059,30.68,77060.25,51.7,-0.73397,0.00022,15.74807]
[1779141713477,30.68,77060.25,51.7,-0.73397,0.00022,15.74807]
[1779141713754,30.68,77060.59,51.7,-0.7339,0.00022,15.75041]
[1779141714323,30.68,77054.01,51.7,-0.73536,0.00022,15.70501]
[1779141714756,30.68,77054.01,51.7,-0.73536,0.00022,15.70501]
[1779141715330,30.68,77051.91,51.7,-0.73583,0.00022,15.69054]
[1779141717344,30.68,77048.06,51.7,-0.73668,0.00022,15.66397]
[1779141718351,30.68,77041.24,51.7,-0.73819,0.00022,15.61647]
[1779141719358,30.68,77039.19,51.7,-0.73864,0.00022,15.60215]
[1779141719623,30.68,77039.19,51.7,-0.73864,0.00022,15.60215]
[1779141719803,30.68,77039.19,51.7,-0.73864,0.00022,15.60215]
[1779141723387,30.68,77037.09,51.7,-0.73911,0.00022,15.58747]
[1779141727414,30.68,77046.42,51.7,-0.73704,0.00022,15.6527]
[1779141728421,30.68,77048.9,51.7,-0.73649,0.00022,15.66992]
[1779141731442,30.68,77050.96,51.7,-0.73603,0.00022,15.68409]
[1779141733457,30.68,77041.98,51.7,-0.73802,0.00022,15.62164]
[1779141734464,30.68,77036.62,51.7,-0.73921,0.00022,15.58422]
[1779141735471,30.68,77034.26,51.7,-0.73973,0.00022,15.56773]
[1779141737487,30.68,77034.26,51.7,-0.73973,0.00022,15.56773]
[1779141738492,30.68,77034.37,51.7,-0.7397,0.00022,15.56853]
[1779141739499,30.68,77031.73,51.7,-0.74029,0.00022,15.55004]
[1779141740506,30.68,77027.58,51.7,-0.7412,0.00022,15.52091]
[1779141742543,30.68,77023.28,51.7,-0.74214,0.00022,15.49069]
[1779141742545,30.68,77023.28,51.7,-0.74214,0.00022,15.49069]
[1779141742773,30.68,77023.28,51.7,-0.74214,0.00022,15.49069]
[1779141743313,30.68,77023.28,51.7,-0.74214,0.00022,15.49069]
[1779141743469,30.68,77023.28,51.7,-0.74214,0.00022,15.49069]
[1779141743527,30.68,77020.87,51.7,-0.74267,0.00022,15.47363]
[1779141743912,30.68,77020.87,51.7,-0.74267,0.00022,15.47363]
[1779141744534,30.68,77027.07,51.7,-0.74131,0.00022,15.51734]
[1779141747555,30.68,77036.93,51.7,-0.73914,0.00022,15.58644]
[1779141748566,30.68,77036.93,51.7,-0.73914,0.00022,15.58644]
[1779141748624,30.68,77041.08,51.7,-0.73822,0.00022,15.61549]
[1779141755448,30.68,77042.2,51.7,-0.73802,0.00022,15.61787]
[1779141755474,30.68,77039.29,51.7,-0.73867,0.00022,15.59759]
[1779141756333,30.68,77039.29,51.7,-0.73867,0.00022,15.59759]
[1779141756341,30.68,77039.29,51.7,-0.73867,0.00022,15.59759]
[1779141756452,30.68,77037.34,51.7,-0.7391,0.00022,15.58396]
[1779141757051,30.68,77037.34,51.7,-0.7391,0.00022,15.58396]
[1779141757070,30.68,77017.25,51.7,-0.74352,0.00022,15.44279]
[1779141757652,30.68,77017.25,51.7,-0.74352,0.00022,15.44279]
[1779141757720,30.68,77005.11,51.7,-0.74617,0.00022,15.35666]
[1779141758656,30.69,77004.03,51.7,-0.74638,0.00022,15.34955]
[1779141760408,30.69,77007.0,51.7,-0.74573,0.00022,15.37079]
[1779141761808,30.69,77006.88,51.7,-0.74576,0.00022,15.36993]
[1779141762679,30.69,77018.78,51.7,-0.74315,0.00022,15.45445]
[1779141763686,30.69,77017.67,51.7,-0.74339,0.00022,15.44669]
[1779141766161,30.69,77017.73,51.7,-0.74338,0.00022,15.44719]
[1779141766345,30.69,77017.73,51.7,-0.74338,0.00022,15.44719]
[1779141768495,30.69,77017.71,51.7,-0.74338,0.00022,15.44699]
[1779141768721,30.69,77007.62,51.7,-0.74558,0.00022,15.37568]
[1779141770735,30.69,77002.22,51.7,-0.74675,0.00022,15.33756]
[1779141774763,30.7,77008.62,51.7,-0.74532,0.00022,15.38415]
[1779141775576,30.7,77008.62,51.7,-0.74532,0.00022,15.38415]
[1779141779798,30.7,76998.81,51.7,-0.74745,0.00022,15.31449]
[1779141780805,30.7,77005.57,51.7,-0.74598,0.00022,15.36267]
[1779141782603,30.7,77006.01,51.7,-0.74589,0.00022,15.36577]
[1779141782786,30.7,77006.01,51.7,-0.74589,0.00022,15.36577]
[1779141782819,30.7,77008.39,51.7,-0.74537,0.00022,15.38266]
[1779141783826,30.7,77005.35,51.7,-0.74603,0.00022,15.36119]
[1779141784833,30.7,77003.23,51.7,-0.74648,0.00022,15.34626]
[1779141787854,30.7,76997.71,51.7,-0.74766,0.00022,15.30747]
[1779141790878,30.7,77004.77,51.7,-0.74612,0.00022,15.35819]
[1779141792280,30.7,77004.77,51.7,-0.74612,0.00022,15.35819]
[1779141792295,30.7,77004.77,51.7,-0.74612,0.00022,15.35819]
[1779141792298,30.7,77010.32,51.7,-0.7449,0.00022,15.39771]
[1779141792892,30.7,77017.6,51.7,-0.74331,0.00022,15.44921]
[1779141794569,30.7,77017.6,51.7,-0.74331,0.00022,15.44921]
[1779141793900,30.7,77025.33,51.7,-0.74162,0.00022,15.50372]
[1779141794907,30.7,77027.42,51.7,-0.74115,0.00022,15.51855]
[1779141795864,30.7,77027.42,51.7,-0.74115,0.00022,15.51855]
[1779141796531,30.7,77023.41,51.7,-0.74203,0.00022,15.49039]
[1779141797027,30.7,77023.41,51.7,-0.74203,0.00022,15.49039]
[1779141797049,30.7,77028.81,51.7,-0.74085,0.00022,15.52833]
[1779141797928,30.7,77032.08,51.7,-0.74012,0.00022,15.55135]
[1779141800262,30.7,77031.99,51.7,-0.74014,0.00022,15.55082]
[1779141800591,30.7,77031.99,51.7,-0.74014,0.00022,15.55082]
[1779141800319,30.7,77026.67,51.7,-0.74131,0.00022,15.51357]
[1779141800961,30.7,77005.0,51.7,-0.74605,0.00022,15.36044]
[1779141801968,30.7,76997.68,51.7,-0.74764,0.00022,15.30819]
[1779141802975,30.7,76996.65,51.7,-0.74786,0.00022,15.30089]
[1779141806377,30.71,77007.61,51.7,-0.74546,0.00022,15.37953]
[1779141807185,30.71,77007.61,51.7,-0.74546,0.00022,15.37953]
[1779141807595,30.71,77007.61,51.7,-0.74546,0.00022,15.37953]
[1779141807203,30.71,77017.43,51.7,-0.74331,0.00022,15.4492]
[1779141809917,30.71,77018.48,51.7,-0.74308,0.00022,15.45669]
[1779141813313,30.71,77019.34,51.7,-0.74294,0.00022,15.45753]
[1779141815241,30.71,77021.38,51.7,-0.74248,0.00022,15.47206]
[1779141815252,30.71,77021.38,51.7,-0.74248,0.00022,15.47206]
[1779141815424,30.71,77021.38,51.7,-0.74248,0.00022,15.47206]
[1779141819382,30.71,77019.11,51.7,-0.74297,0.00022,15.4563]
[1779141819383,30.71,77019.11,51.7,-0.74297,0.00022,15.4563]
[1779141820226,30.71,77018.01,51.7,-0.74321,0.00022,15.44866]
[1779141821112,30.71,77020.36,51.7,-0.74269,0.00022,15.46537]
[1779141823588,30.71,77021.9,51.7,-0.74235,0.00022,15.47627]
[1779141823126,30.71,77024.57,51.7,-0.74177,0.00022,15.4951]
[1779141826289,30.71,77024.7,51.7,-0.74174,0.00022,15.49606]
[1779141827159,30.71,77019.87,51.7,-0.74279,0.00022,15.46212]
[1779141832175,30.71,77019.19,51.7,-0.74293,0.00022,15.45759]
[1779141838236,30.72,77020.22,51.7,-0.74269,0.00022,15.46533]
[1779141842068,30.72,77020.1,51.7,-0.74271,0.00022,15.46469]
[1779141847080,30.72,77020.1,51.7,-0.7427,0.00022,15.46506]
[1779141847263,30.72,77020.1,51.7,-0.7427,0.00022,15.46506]
[1779141850555,30.72,77020.45,51.7,-0.74263,0.00022,15.4675]
[1779141850597,30.72,77020.45,51.7,-0.74263,0.00022,15.4675]
[1779141850620,30.72,77020.45,51.7,-0.74263,0.00022,15.4675]
[1779141851327,30.72,77035.48,51.7,-0.73932,0.00022,15.573]
[1779141852334,30.72,77040.03,51.7,-0.73831,0.00022,15.60476]
[1779141853343,30.72,77040.03,51.7,-0.73831,0.00022,15.60476]
[1779141853434,30.72,77039.96,51.7,-0.73833,0.00022,15.60427]
[1779141855355,30.72,77046.46,51.7,-0.73689,0.00022,15.64946]
[1779141860390,30.72,77048.04,51.7,-0.73654,0.00022,15.66044]
[1779141863341,30.72,77048.07,51.7,-0.73654,0.00022,15.66054]
[1779141863539,30.72,77056.8,51.7,-0.7346,0.00022,15.72082]
[1779141864103,30.72,77056.8,51.7,-0.7346,0.00022,15.72082]
[1779141864274,30.72,77056.8,51.7,-0.7346,0.00022,15.72082]
[1779141864434,30.72,77056.8,51.7,-0.7346,0.00022,15.72082]
[1779141864506,30.72,77064.83,51.7,-0.73281,0.00022,15.77609]
[1779141865425,30.72,77067.83,51.7,-0.73214,0.00022,15.79665]
[1779141867494,30.72,77066.7,51.7,-0.73239,0.00022,15.78893]
[1779141868065,30.72,77066.55,51.7,-0.73242,0.00022,15.78793]
[1779141872474,30.72,77071.71,51.7,-0.73131,0.00022,15.81796]
[1779141874342,30.72,77070.77,51.7,-0.73152,0.00022,15.81155]
[1779141874343,30.72,77070.77,51.7,-0.73152,0.00022,15.81155]
[1779141879624,30.72,77069.48,51.7,-0.73182,0.00022,15.80247]
[1779141885519,30.72,77068.04,51.7,-0.73215,0.00022,15.79238]
[1779141885565,30.72,77063.8,51.7,-0.7331,0.00022,15.76327]
[1779141888586,30.72,77066.3,51.7,-0.73254,0.00022,15.78032]
[1779141893621,30.72,77067.26,51.7,-0.73234,0.00022,15.78666]
[1779141894628,30.72,77064.89,51.7,-0.73287,0.00022,15.77037]
[1779141898182,30.71,77065.02,51.7,-0.73284,0.00022,15.77115]
[1779141902685,30.71,77069.05,51.7,-0.73195,0.00022,15.79864]
[1779141903691,30.71,77066.81,51.7,-0.73245,0.00022,15.78325]
[1779141908954,30.71,77065.97,51.7,-0.73264,0.00022,15.77737]
[1779141909893,30.71,77065.99,51.7,-0.73264,0.00022,15.77748]
[1779141910061,30.71,77065.99,51.7,-0.73264,0.00022,15.77748]
[1779141910077,30.71,77065.99,51.7,-0.73264,0.00022,15.77748]
[1779141910420,30.71,77065.99,51.7,-0.73264,0.00022,15.77748]
[1779141910449,30.71,77074.95,51.7,-0.73063,0.00022,15.8387]
[1779141910740,30.71,77070.18,51.7,-0.7317,0.00022,15.80609]
[1779141912754,30.71,77065.77,51.7,-0.73269,0.00022,15.77584]
[1779141913720,30.71,77065.77,51.7,-0.73269,0.00022,15.77584]
[1779141918242,30.71,77065.8,51.7,-0.73269,0.00022,15.77598]
[1779141918928,30.71,77065.92,51.7,-0.73266,0.00022,15.77678]
[1779141918957,30.71,77078.52,51.7,-0.72984,0.00022,15.86281]
[1779141919803,30.71,77082.72,51.7,-0.7289,0.00022,15.89132]
[1779141924545,30.71,77084.1,51.7,-0.72859,0.00023,15.90051]
[1779141924580,30.71,77079.95,51.7,-0.72952,0.00022,15.87236]
[1779141925229,30.71,77079.95,51.7,-0.72952,0.00022,15.87236]
[1779141925406,30.71,77079.95,51.7,-0.72952,0.00022,15.87236]
[1779141926442,30.71,77078.2,51.7,-0.72992,0.00022,15.86047]
[1779141926470,30.71,77067.81,51.7,-0.73225,0.00022,15.78952]
[1779141927057,30.71,77067.81,51.7,-0.73225,0.00022,15.78952]
[1779141927184,30.71,77067.81,51.7,-0.73225,0.00022,15.78952]
[1779141927313,30.71,77067.81,51.7,-0.73225,0.00022,15.78952]
[1779141927414,30.71,77054.73,51.7,-0.73516,0.00022,15.69962]
[1779141927862,30.71,77052.03,51.7,-0.73576,0.00022,15.68096]
[1779141929876,30.71,77056.22,51.7,-0.73483,0.00022,15.70997]
[1779141931002,30.71,77056.22,51.7,-0.73483,0.00022,15.70997]
[1779141933855,30.71,77057.5,51.7,-0.73459,0.00022,15.71341]
[1779141933909,30.71,77057.5,51.7,-0.73459,0.00022,15.71341]
[1779141933997,30.71,77061.0,51.7,-0.73381,0.00022,15.73754]
[1779141935011,30.71,77061.0,51.7,-0.73381,0.00022,15.73754]
[1779141935310,30.71,77061.0,51.7,-0.73381,0.00022,15.73754]
[1779141936119,30.71,77062.67,51.7,-0.73344,0.00022,15.74902]
[1779141936126,30.71,77062.67,51.7,-0.73344,0.00022,15.74902]
[1779141936220,30.71,77071.32,51.7,-0.73151,0.00022,15.80829]
[1779141937447,30.71,77071.32,51.7,-0.73151,0.00022,15.80829]
[1779141937504,30.71,77073.16,51.7,-0.73109,0.00022,15.82083]
[1779141938939,30.71,77069.9,51.7,-0.73183,0.00022,15.7985]
[1779141943371,30.71,77070.0,51.7,-0.73181,0.00022,15.79903]
[1779141943399,30.71,77074.38,51.7,-0.73083,0.00022,15.82902]
[1779141943974,30.71,77080.0,51.7,-0.72956,0.00022,15.86727]
[1779141949009,30.71,77080.73,51.7,-0.72941,0.00022,15.87194]
[1779141951564,30.71,77080.79,51.7,-0.7294,0.00022,15.87224]
[1779141951746,30.71,77080.79,51.7,-0.7294,0.00022,15.87224]
[1779141958231,30.71,77082.4,51.7,-0.72906,0.00022,15.88262]
[1779141959080,30.71,77079.61,51.7,-0.72969,0.00022,15.8636]
[1779141960293,30.71,77079.61,51.7,-0.72969,0.00022,15.8636]
[1779141960316,30.71,77086.86,51.7,-0.72805,0.00023,15.91283]
[1779141961094,30.71,77090.99,51.7,-0.72712,0.00023,15.94073]
[1779141962101,30.71,77088.69,51.7,-0.72764,0.00023,15.92523]
[1779141963108,30.71,77086.47,51.7,-0.72814,0.00023,15.91023]
[1779141968151,30.71,77087.27,51.7,-0.72796,0.00023,15.91576]
[1779141973186,30.71,77088.26,51.7,-0.72773,0.00023,15.92256]
[1779141978178,30.71,77088.72,51.7,-0.72762,0.00023,15.92574]
[1779141981329,30.71,77088.51,51.7,-0.72767,0.00023,15.92437]
[1779141983256,30.71,77091.74,51.7,-0.72694,0.00023,15.94623]
[1779141988291,30.71,77091.08,51.7,-0.72709,0.00023,15.9418]
[1779141991312,30.71,77087.81,51.7,-0.72787,0.00023,15.91432]
[1779141997354,30.71,77086.08,51.7,-0.72826,0.00023,15.90273]
[1779141998360,30.71,77086.08,51.7,-0.72826,0.00023,15.90273]
[1779141998925,30.71,77086.26,51.7,-0.72822,0.00023,15.90396]
[1779142001382,30.71,77083.71,51.7,-0.72879,0.00023,15.8867]
[1779142003396,30.71,77089.18,51.7,-0.72756,0.00023,15.92375]
[1779142008431,30.71,77090.79,51.7,-0.72719,0.00023,15.9347]
[1779142013466,30.71,77091.58,51.7,-0.72701,0.00023,15.94011]
[1779142017497,30.71,77088.88,51.7,-0.72762,0.00023,15.92188]
[1779142021525,30.71,77092.11,51.7,-0.72689,0.00023,15.94369]
[1779142026560,30.71,77093.3,51.7,-0.72663,0.00023,15.95152]
[1779142031595,30.71,77098.6,51.7,-0.72544,0.00023,15.98688]
[1779142032041,30.71,77098.6,51.7,-0.72544,0.00023,15.98688]
[1779142032604,30.71,77098.6,51.7,-0.72544,0.00023,15.98688]
[1779142032663,30.71,77102.56,51.7,-0.72455,0.00023,16.01332]
[1779142033052,30.71,77102.56,51.7,-0.72455,0.00023,16.01332]
[1779142037760,30.7,77101.96,51.7,-0.7247,0.00023,16.00884]
[1779142039036,30.7,77102.25,51.7,-0.72464,0.00023,16.01054]
[1779142039137,30.7,77102.25,51.7,-0.72464,0.00023,16.01054]
[1779142039303,30.7,77102.25,51.7,-0.72464,0.00023,16.01054]
[1779142039651,30.7,77111.51,51.7,-0.72254,0.00023,16.07225]
[1779142040245,30.7,77111.51,51.7,-0.72254,0.00023,16.07225]
[1779142040296,30.7,77111.51,51.7,-0.72254,0.00023,16.07225]
[1779142047246,30.7,77110.61,51.7,-0.72276,0.00023,16.06576]
[1779142048927,30.7,77112.85,51.7,-0.72226,0.00023,16.08057]
[1779142049873,30.7,77112.37,51.7,-0.72237,0.00023,16.07736]
[1779142055180,30.7,77112.97,51.7,-0.72228,0.00023,16.07587]
[1779142058785,30.7,77109.67,51.7,-0.72304,0.00023,16.05381]
[1779142058942,30.7,77109.67,51.7,-0.72304,0.00023,16.05381]
[1779142059792,30.7,77103.86,51.7,-0.72436,0.00023,16.01494]
[1779142064827,30.7,77103.2,51.7,-0.72452,0.00023,16.0103]
[1779142067848,30.7,77105.56,51.7,-0.724,0.00023,16.02569]
[1779142072883,30.69,77106.27,51.7,-0.72386,0.00023,16.02968]
[1779142077918,30.69,77107.21,51.7,-0.72368,0.00023,16.03519]
[1779142083042,30.68,77107.51,51.7,-0.72363,0.00023,16.03656]
[1779142089218,30.68,77107.74,51.7,-0.72361,0.00023,16.03716]
[1779142095560,30.67,77107.44,51.7,-0.72371,0.00023,16.03435]
[1779142096238,30.67,77111.0,51.7,-0.7229,0.00023,16.05793]
[1779142101264,30.67,77111.81,51.7,-0.72274,0.00023,16.06269]
[1779142107134,30.67,77110.79,51.7,-0.72301,0.00023,16.05499]
[1779142112529,30.66,77110.64,51.7,-0.72304,0.00023,16.05385]
[1779142118589,30.66,77110.42,51.7,-0.72318,0.00023,16.04591]
[1779142124253,30.65,77113.69,51.7,-0.72247,0.00023,16.06691]
[1779142130296,30.65,77111.96,51.7,-0.72289,0.00023,16.05466]
[1779142135331,30.65,77112.82,51.7,-0.72271,0.00023,16.05979]
[1779142136284,30.65,77112.82,51.7,-0.72271,0.00023,16.05979]
[1779142137570,30.65,77115.46,51.7,-0.72212,0.00023,16.0771]
[1779142140366,30.65,77118.49,51.7,-0.72143,0.00023,16.09722]
[1779142143225,30.65,77118.81,51.7,-0.72135,0.00023,16.09935]
[1779142144506,30.65,77118.81,51.7,-0.72135,0.00023,16.09935]
[1779142145743,30.65,77113.93,51.7,-0.72247,0.00023,16.06682]
[1779142146411,30.65,77104.16,51.7,-0.7247,0.00023,16.00149]
[1779142147418,30.65,77096.96,51.7,-0.72633,0.00023,15.95302]
[1779142148429,30.65,77096.96,51.7,-0.72633,0.00023,15.95302]
[1779142148481,30.65,77096.96,51.7,-0.72633,0.00023,15.95302]
[1779142148520,30.65,77096.39,51.7,-0.72646,0.00023,15.94908]
[1779142150646,30.65,77096.0,51.7,-0.72655,0.00023,15.94645]
[1779142150676,30.64,77093.34,51.7,-0.72716,0.00023,15.92844]
[1779142151621,30.64,77091.04,51.7,-0.72768,0.00023,15.91281]
[1779142157038,30.64,77091.24,51.7,-0.72764,0.00023,15.91395]
[1779142157688,30.64,77091.24,51.7,-0.72764,0.00023,15.91395]
[1779142158039,30.64,77091.35,51.7,-0.72762,0.00023,15.91458]
[1779142158495,30.64,77093.68,51.7,-0.72709,0.00023,15.93035]
[1779142160509,30.64,77095.8,51.7,-0.72662,0.00023,15.94459]
[1779142165544,30.64,77096.78,51.7,-0.7264,0.00023,15.95093]
[1779142170579,30.64,77096.66,51.7,-0.72644,0.00023,15.94979]
[1779142173857,30.64,77096.88,51.7,-0.72645,0.00023,15.94581]
[1779142174331,30.64,77096.96,51.7,-0.72643,0.00023,15.9462]
[1779142174607,30.64,77093.68,51.7,-0.72718,0.00023,15.92398]
[1779142176609,30.64,77093.75,51.7,-0.72716,0.00023,15.9244]
[1779142176951,30.64,77093.75,51.7,-0.72716,0.00023,15.9244]
[1779142179068,30.64,77091.97,51.7,-0.72757,0.00023,15.91222]
[1779142179721,30.64,77091.97,51.7,-0.72757,0.00023,15.91222]
[1779142179819,30.64,77088.39,51.7,-0.72838,0.00023,15.88787]
[1779142185684,30.64,77088.02,51.7,-0.72848,0.00023,15.88504]
[1779142189712,30.63,77093.92,51.7,-0.72715,0.00023,15.92478]
[1779142190719,30.63,77096.24,51.7,-0.72663,0.00023,15.94039]
[1779142191726,30.63,77098.66,51.7,-0.72608,0.00023,15.95664]
[1779142192736,30.63,77098.66,51.7,-0.72608,0.00023,15.95664]
[1779142198780,30.63,77096.81,51.7,-0.72652,0.00023,15.94364]
[1779142204817,30.63,77097.42,51.7,-0.7264,0.00023,15.9472]
[1779142207840,30.63,77097.71,51.7,-0.72634,0.00023,15.949]
[1779142211985,30.62,77098.17,51.7,-0.72625,0.00023,15.95176]
[1779142212704,30.62,77097.45,51.7,-0.72641,0.00023,15.94682]
[1779142212876,30.62,77097.45,51.7,-0.72641,0.00023,15.94682]
[1779142212977,30.62,77094.05,51.7,-0.72719,0.00023,15.92377]
[1779142215894,30.62,77091.81,51.7,-0.7277,0.00023,15.90843]
[1779142220929,30.62,77091.65,51.7,-0.72775,0.00023,15.9071]
[1779142225570,30.62,77091.75,51.7,-0.72773,0.00023,15.90759]
[1779142225964,30.62,77086.79,51.7,-0.72886,0.00023,15.8738]
[1779142232007,30.62,77087.79,51.7,-0.72868,0.00023,15.87511]
[1779142235027,30.62,77085.64,51.7,-0.72917,0.00023,15.86045]
[1779142240942,30.62,77087.25,51.7,-0.72881,0.00023,15.87141]
[1779142241906,30.62,77087.45,51.7,-0.72876,0.00023,15.87267]
[1779142241979,30.62,77090.44,51.7,-0.72809,0.00023,15.89295]
[1779142242082,30.62,77090.44,51.7,-0.72809,0.00023,15.89295]
[1779142242124,30.62,77094.03,51.7,-0.72728,0.00023,15.91728]
[1779142243703,30.62,77091.79,51.7,-0.72778,0.00023,15.90208]
[1779142251911,30.62,77092.29,51.7,-0.72767,0.00023,15.90543]
[1779142253153,30.62,77086.31,51.7,-0.72903,0.00023,15.86478]
[1779142257924,30.62,77085.35,51.7,-0.72924,0.00023,15.85831]
[1779142258085,30.62,77085.9,51.7,-0.72912,0.00023,15.86209]
[1779142263223,30.62,77082.92,51.7,-0.72978,0.00023,15.84199]
[1779142264088,30.62,77082.92,51.7,-0.72978,0.00023,15.84199]
[1779142264230,30.62,77072.04,51.7,-0.73223,0.00022,15.7676]
[1779142265237,30.62,77070.04,51.7,-0.73268,0.00022,15.7539]
[1779142266962,30.62,77070.04,51.7,-0.73268,0.00022,15.7539]
[1779142274319,30.62,77073.33,51.7,-0.73194,0.00022,15.77645]
[1779142274504,30.62,77073.33,51.7,-0.73194,0.00022,15.77645]
[1779142278328,30.62,77069.5,51.7,-0.7328,0.00022,15.75]
[1779142279183,30.62,77069.5,51.7,-0.7328,0.00022,15.75]
[1779142282356,30.62,77066.86,51.7,-0.73339,0.00022,15.73197]
[1779142285405,30.62,77067.81,51.7,-0.73318,0.00022,15.73851]
[1779142290576,30.62,77066.04,51.7,-0.73358,0.00022,15.72627]
[1779142290762,30.62,77066.04,51.7,-0.73358,0.00022,15.72627]
[1779142297461,30.62,77069.36,51.7,-0.73288,0.00022,15.74367]
[1779142302499,30.62,77071.09,51.7,-0.7325,0.00022,15.75545]
[1779142307005,30.62,77072.26,51.7,-0.73224,0.00022,15.76339]
[1779142307087,30.62,77080.45,51.7,-0.73039,0.00023,15.81958]
[1779142307145,30.62,77080.45,51.7,-0.73039,0.00023,15.81958]
[1779142307671,30.62,77080.45,51.7,-0.73039,0.00023,15.81958]
[1779142307772,30.62,77084.13,51.7,-0.72956,0.00023,15.84479]
[1779142308542,30.62,77086.96,51.7,-0.72892,0.00023,15.86406]
[1779142311562,30.62,77089.38,51.7,-0.72837,0.00023,15.88069]
[1779142317604,30.62,77090.2,51.7,-0.72818,0.00023,15.88643]
[1779142320625,30.62,77093.04,51.7,-0.72753,0.00023,15.90571]
[1779142322529,30.62,77093.3,51.7,-0.72747,0.00023,15.90753]
[1779142322692,30.62,77093.3,51.7,-0.72747,0.00023,15.90753]
[1779142330576,30.62,77093.9,51.7,-0.72733,0.00023,15.91179]
[1779142334725,30.62,77090.05,51.7,-0.7282,0.00023,15.88579]
[1779142336739,30.62,77096.69,51.7,-0.72669,0.00023,15.93085]
[1779142338554,30.62,77098.07,51.7,-0.72638,0.00023,15.94015]
[1779142338606,30.62,77098.07,51.7,-0.72638,0.00023,15.94015]
[1779142338725,30.62,77098.07,51.7,-0.72638,0.00023,15.94015]
[1779142338976,30.62,77098.07,51.7,-0.72638,0.00023,15.94015]
[1779142338985,30.62,77102.19,51.7,-0.72544,0.00023,15.9679]
[1779142339760,30.62,77099.25,51.7,-0.72611,0.00023,15.94806]
[1779142344795,30.62,77097.14,51.7,-0.7266,0.00023,15.93368]
[1779142347816,30.62,77094.46,51.7,-0.7272,0.00023,15.91562]
[1779142352855,30.62,77089.37,51.7,-0.7284,0.00023,15.87583]
[1779142353862,30.62,77086.83,51.7,-0.72897,0.00023,15.85863]
[1779142354722,30.62,77086.83,51.7,-0.72897,0.00023,15.85863]
[1779142354906,30.62,77086.83,51.7,-0.72897,0.00023,15.85863]
[1779142356883,30.63,77092.85,51.7,-0.7276,0.00023,15.89968]
[1779142362925,30.63,77093.63,51.7,-0.72743,0.00023,15.90498]
[1779142367960,30.63,77090.55,51.7,-0.72813,0.00023,15.88404]
[1779142368967,30.63,77088.3,51.7,-0.72864,0.00023,15.86877]
[1779142371000,30.63,77088.71,51.7,-0.72854,0.00023,15.87158]
[1779142371149,30.63,77088.71,51.7,-0.72854,0.00023,15.87158]
[1779142374002,30.63,77091.57,51.7,-0.72789,0.00023,15.89103]
[1779142377142,30.63,77092.31,51.7,-0.72773,0.00023,15.89599]
[1779142377191,30.63,77096.0,51.7,-0.72689,0.00023,15.92093]
[1779142378030,30.62,77099.47,51.7,-0.72611,0.00023,15.9443]
[1779142383065,30.63,77099.75,51.7,-0.72604,0.00023,15.94625]
[1779142386885,30.63,77099.75,51.7,-0.72604,0.00023,15.94625]
[1779142387057,30.63,77099.75,51.7,-0.72604,0.00023,15.94625]
[1779142393201,30.62,77099.79,51.7,-0.72604,0.00023,15.94619]
[1779142400186,30.62,77095.06,51.7,-0.72715,0.00023,15.91338]
[1779142400838,30.62,77095.06,51.7,-0.72715,0.00023,15.91338]
[1779142401189,30.62,77095.06,51.7,-0.72715,0.00023,15.91338]
[1779142401524,30.62,77095.61,51.7,-0.72702,0.00023,15.91705]
[1779142401874,30.62,77095.61,51.7,-0.72702,0.00023,15.91705]
[1779142402735,30.62,77097.21,51.7,-0.72666,0.00023,15.92781]
[1779142402921,30.62,77097.21,51.7,-0.72666,0.00023,15.92781]
[1779142407235,30.62,77099.45,51.7,-0.72617,0.00023,15.94251]
[1779142412361,30.61,77099.06,51.7,-0.72627,0.00023,15.93959]
[1779142413343,30.61,77099.03,51.7,-0.72633,0.00023,15.9338]
[1779142413444,30.61,77102.36,51.7,-0.72558,0.00023,15.95616]
[1779142415291,30.61,77107.56,51.7,-0.7244,0.00023,15.99099]
[1779142416298,30.61,77111.58,51.7,-0.72348,0.00023,16.01789]
[1779142418808,30.61,77111.85,51.7,-0.72342,0.00023,16.01963]
[1779142418971,30.61,77111.85,51.7,-0.72342,0.00023,16.01963]
[1779142421333,30.61,77109.54,51.7,-0.72396,0.00023,16.00393]
[1779142424601,30.61,77107.69,51.7,-0.72438,0.00023,15.99145]
[1779142430396,30.61,77108.05,51.7,-0.72432,0.00023,15.99328]
[1779142434815,30.61,77108.27,51.7,-0.72428,0.00023,15.9944]
[1779142434993,30.61,77108.27,51.7,-0.72428,0.00023,15.9944]
[1779142440468,30.6,77111.7,51.7,-0.72353,0.00023,16.01654]
[1779142443092,30.6,77112.36,51.7,-0.72339,0.00023,16.02083]
[1779142446569,30.6,77111.67,51.7,-0.72356,0.00023,16.01585]
[1779142451254,30.6,77111.3,51.7,-0.72365,0.00023,16.01321]
[1779142451420,30.6,77111.16,51.7,-0.72368,0.00023,16.01224]
[1779142454566,30.6,77107.33,51.7,-0.72456,0.00023,15.98641]
[1779142455438,30.6,77107.33,51.7,-0.72456,0.00023,15.98641]
[1779142460608,30.59,77103.9,51.7,-0.72535,0.00023,15.96297]
[1779142461615,30.59,77106.0,51.7,-0.72488,0.00023,15.97703]
[1779142463219,30.59,77106.0,51.7,-0.72488,0.00023,15.97703]
[1779142463236,30.59,77106.0,51.7,-0.72488,0.00023,15.97703]
[1779142466924,30.59,77105.3,51.7,-0.72505,0.00023,15.97205]
[1779142467109,30.59,77105.3,51.7,-0.72505,0.00023,15.97205]
[1779142467657,30.59,77100.41,51.7,-0.72617,0.00023,15.93882]
[1779142470678,30.59,77098.24,51.7,-0.72667,0.00023,15.924]
[1779142475713,30.59,77097.76,51.7,-0.72683,0.00023,15.91517]
[1779142480748,30.59,77098.35,51.7,-0.7267,0.00023,15.91898]
[1779142483153,30.59,77098.39,51.7,-0.7267,0.00023,15.9192]
[1779142483339,30.59,77099.77,51.7,-0.72639,0.00023,15.92841]
[1779142488806,30.59,77100.32,51.7,-0.72628,0.00023,15.93165]
[1779142493841,30.58,77099.25,51.7,-0.72654,0.00023,15.92401]
[1779142498883,30.58,77098.88,51.7,-0.72663,0.00023,15.92118]
[1779142499060,30.58,77098.88,51.7,-0.72663,0.00023,15.92118]
[1779142499553,30.58,77098.88,51.7,-0.72664,0.00023,15.92111]
[1779142499883,30.58,77094.08,51.7,-0.72773,0.00023,15.88852]
[1779142500989,30.58,77094.08,51.7,-0.72773,0.00023,15.88852]
[1779142501024,30.58,77085.78,51.7,-0.72961,0.00023,15.83201]
[1779142502304,30.58,77085.78,51.7,-0.72961,0.00023,15.83201]
[1779142502046,30.58,77082.28,51.7,-0.7304,0.00023,15.80813]
[1779142502905,30.58,77088.77,51.7,-0.72893,0.00023,15.85245]
[1779142506933,30.58,77085.94,51.7,-0.72957,0.00023,15.83317]
[1779142509785,30.58,77084.88,51.7,-0.72981,0.00023,15.82594]
[1779142509954,30.58,77081.76,51.7,-0.73051,0.00023,15.80463]
[1779142513985,30.58,77079.97,51.7,-0.73091,0.00023,15.7925]
[1779142514051,30.58,77072.03,51.7,-0.7327,0.00022,15.73803]
[1779142515298,30.58,77072.03,51.7,-0.7327,0.00022,15.73803]
[1779142515349,30.58,77070.51,51.7,-0.73304,0.00022,15.72757]
[1779142515483,30.58,77070.51,51.7,-0.73304,0.00022,15.72757]
[1779142515996,30.58,77071.66,51.7,-0.73278,0.00022,15.7356]
[1779142517781,30.58,77072.94,51.7,-0.73249,0.00022,15.74453]
[1779142517969,30.58,77072.94,51.7,-0.73249,0.00022,15.74453]
[1779142517982,30.58,77072.94,51.7,-0.73249,0.00022,15.74453]
[1779142518010,30.58,77064.88,51.7,-0.7343,0.00022,15.68894]
[1779142518849,30.58,77064.88,51.7,-0.7343,0.00022,15.68894]
[1779142519017,30.58,77061.7,51.7,-0.73501,0.00022,15.66695]
[1779142523337,30.58,77057.65,51.7,-0.73591,0.00022,15.63906]
[1779142525059,30.59,77052.72,51.7,-0.73701,0.00022,15.60489]
[1779142526068,30.59,77050.18,51.7,-0.73757,0.00022,15.58725]
[1779142527074,30.59,77047.17,51.7,-0.73824,0.00022,15.56632]
[1779142528081,30.59,77050.97,51.7,-0.73739,0.00022,15.59297]
[1779142530095,30.59,77053.18,51.7,-0.73689,0.00022,15.60853]
[1779142530755,30.59,77053.18,51.7,-0.73689,0.00022,15.60853]
[1779142535130,30.59,77047.69,51.7,-0.73815,0.00022,15.56511]
[1779142538151,30.59,77045.24,51.7,-0.73869,0.00022,15.54835]
[1779142540165,30.59,77048.92,51.7,-0.73786,0.00022,15.57434]
[1779142541204,30.59,77048.92,51.7,-0.73786,0.00022,15.57434]
[1779142542439,30.59,77051.27,51.7,-0.73733,0.00022,15.59098]
[1779142543186,30.59,77055.37,51.7,-0.73641,0.00022,15.61966]
[1779142543788,30.59,77055.37,51.7,-0.73641,0.00022,15.61966]
[1779142549228,30.6,77056.96,51.7,-0.73603,0.00022,15.63135]
[1779142554265,30.6,77056.23,51.7,-0.73618,0.00022,15.62678]
[1779142555651,30.6,77056.56,51.7,-0.7361,0.00022,15.62918]
[1779142556279,30.6,77061.51,51.7,-0.73499,0.00022,15.66362]
[1779142557249,30.6,77061.51,51.7,-0.73499,0.00022,15.66362]
[1779142557363,30.6,77061.51,51.7,-0.73499,0.00022,15.66362]
[1779142557286,30.6,77065.85,51.7,-0.73402,0.00022,15.6937]
[1779142557433,30.6,77065.85,51.7,-0.73402,0.00022,15.6937]
[1779142558293,30.6,77065.98,51.7,-0.73399,0.00022,15.69463]
[1779142563330,30.6,77061.4,51.7,-0.735,0.00022,15.6632]
[1779142563522,30.6,77061.4,51.7,-0.735,0.00022,15.6632]
[1779142567912,30.6,77060.78,51.7,-0.73513,0.00022,15.65925]
[1779142573400,30.61,77060.41,51.7,-0.7352,0.00022,15.65719]
[1779142573602,30.61,77060.41,51.7,-0.7352,0.00022,15.65719]
[1779142573790,30.61,77060.41,51.7,-0.7352,0.00022,15.65719]
[1779142583470,30.61,77060.93,51.7,-0.73505,0.00022,15.66159]
[1779142584631,30.61,77060.93,51.7,-0.73505,0.00022,15.66159]
[1779142585942,30.61,77061.09,51.7,-0.73502,0.00022,15.66277]
[1779142586001,30.61,77064.02,51.7,-0.73436,0.00022,15.68317]
[1779142589594,30.61,77065.09,51.7,-0.73411,0.00022,15.69066]
[1779142589772,30.61,77065.09,51.7,-0.73411,0.00022,15.69066]
[1779142589873,30.61,77067.71,51.7,-0.73352,0.00022,15.70878]
[1779142595437,30.61,77064.27,51.7,-0.73434,0.00022,15.67979]
[1779142598286,30.61,77063.01,51.7,-0.73462,0.00022,15.6712]
[1779142603610,30.61,77062.51,51.7,-0.73472,0.00022,15.66817]
[1779142605736,30.62,77060.53,51.7,-0.73516,0.00022,15.65453]
[1779142605907,30.62,77060.53,51.7,-0.73516,0.00022,15.65453]
[1779142609353,30.62,77060.81,51.7,-0.73509,0.00022,15.65669]
[1779142611840,30.62,77061.28,51.7,-0.73498,0.00022,15.66015]
[1779142612673,30.62,77068.29,51.7,-0.7334,0.00022,15.70869]
[1779142613996,30.62,77068.29,51.7,-0.7334,0.00022,15.70869]
[1779142617708,30.62,77074.01,51.7,-0.73211,0.00022,15.74808]
[1779142621853,30.62,77073.83,51.7,-0.73215,0.00022,15.747]
[1779142622014,30.62,77073.83,51.7,-0.73215,0.00022,15.747]
[1779142622743,30.62,77076.66,51.7,-0.73151,0.00023,15.7665]
[1779142623752,30.62,77076.66,51.7,-0.73151,0.00023,15.7665]
[1779142623854,30.62,77076.65,51.7,-0.73151,0.00023,15.76647]
[1779142625766,30.62,77076.15,51.7,-0.73162,0.00023,15.76308]
[1779142625868,30.62,77076.05,51.7,-0.73164,0.00023,15.76244]
[1779142631808,30.62,77076.8,51.7,-0.73147,0.00023,15.76776]
[1779142631909,30.62,77076.07,51.7,-0.73163,0.00023,15.7628]
[1779142632815,30.62,77076.07,51.7,-0.73163,0.00023,15.7628]
[1779142632916,30.62,77076.63,51.7,-0.7315,0.00023,15.76664]
[1779142633822,30.62,77076.63,51.7,-0.7315,0.00023,15.76664]
[1779142633923,30.62,77076.43,51.7,-0.73155,0.00023,15.76527]
[1779142635836,30.62,77076.43,51.7,-0.73155,0.00023,15.76527]
[1779142635918,30.62,77076.54,51.7,-0.73152,0.00023,15.76603]
[1779142636841,30.62,77073.96,51.7,-0.7321,0.00022,15.74834]
[1779142638763,30.62,77074.27,51.7,-0.73203,0.00022,15.75047]
[1779142638948,30.62,77074.27,51.7,-0.73203,0.00022,15.75047]
[1779142645321,30.62,77072.84,51.7,-0.73235,0.00022,15.74083]
[1779142650941,30.62,77068.86,51.7,-0.73323,0.00022,15.71393]
[1779142652574,30.62,77067.35,51.7,-0.73362,0.00022,15.69817]
[1779142652955,30.63,77060.08,51.7,-0.73524,0.00022,15.64803]
[1779142653995,30.63,77060.08,51.7,-0.73524,0.00022,15.64803]
[1779142654096,30.63,77056.07,51.7,-0.73613,0.00022,15.62042]
[1779142655345,30.63,77056.07,51.7,-0.73613,0.00022,15.62042]
[1779142655513,30.63,77055.64,51.7,-0.73622,0.00022,15.61758]
[1779142660409,30.63,77055.35,51.7,-0.73627,0.00022,15.61601]
[1779142662018,30.63,77057.73,51.7,-0.73572,0.00022,15.63307]
[1779142664533,30.63,77059.28,51.7,-0.73537,0.00022,15.64402]
[1779142670074,30.64,77059.81,51.7,-0.73523,0.00022,15.64833]
[1779142671082,30.64,77059.81,51.7,-0.73523,0.00022,15.64833]
[1779142671266,30.64,77059.81,51.7,-0.73523,0.00022,15.64833]
[1779142680144,30.64,77059.88,51.7,-0.73521,0.00022,15.64903]
[1779142685179,30.64,77062.1,51.7,-0.73471,0.00022,15.66449]
[1779142686940,30.64,77061.81,51.7,-0.73477,0.00022,15.66257]
[1779142687103,30.64,77061.81,51.7,-0.73477,0.00022,15.66257]
[1779142689207,30.64,77059.18,51.7,-0.73535,0.00022,15.64465]
[1779142691221,30.64,77062.2,51.7,-0.73467,0.00022,15.66574]
[1779142691972,30.64,77062.2,51.7,-0.73467,0.00022,15.66574]
[1779142691997,30.64,77062.2,51.7,-0.73467,0.00022,15.66574]
[1779142692228,30.64,77070.17,51.7,-0.73288,0.00022,15.72076]
[1779142697263,30.64,77068.65,51.7,-0.73321,0.00022,15.71056]
[1779142700284,30.64,77072.28,51.7,-0.73239,0.00022,15.73572]
[1779142703095,30.64,77070.45,51.7,-0.7328,0.00022,15.72324]
[1779142704476,30.64,77079.17,51.7,-0.73083,0.00023,15.7831]
[1779142705319,30.64,77085.57,51.7,-0.72938,0.00023,15.82692]
[1779142706328,30.64,77085.57,51.7,-0.72938,0.00023,15.82692]
[1779142706346,30.64,77087.59,51.7,-0.72892,0.00023,15.84077]
[1779142711361,30.65,77088.33,51.7,-0.72879,0.00023,15.84079]
[1779142712368,30.65,77090.4,51.7,-0.72832,0.00023,15.85491]
[1779142714113,30.65,77091.34,51.7,-0.7281,0.00023,15.86134]
[1779142714152,30.65,77091.34,51.7,-0.7281,0.00023,15.86134]
[1779142714400,30.65,77091.34,51.7,-0.7281,0.00023,15.86134]
[1779142714495,30.65,77097.75,51.7,-0.72665,0.00023,15.90472]
[1779142714579,30.65,77097.75,51.7,-0.72665,0.00023,15.90472]
[1779142716764,30.65,77098.8,51.7,-0.72641,0.00023,15.91178]
[1779142718234,30.65,77097.6,51.7,-0.72669,0.00023,15.90366]
[1779142718293,30.65,77097.6,51.7,-0.72669,0.00023,15.90366]
[1779142718380,30.65,77097.6,51.7,-0.72669,0.00023,15.90366]
[1779142724452,30.65,77094.46,51.7,-0.7274,0.00023,15.88232]
[1779142728954,30.65,77093.56,51.7,-0.72761,0.00023,15.87619]
[1779142728964,30.65,77093.56,51.7,-0.72761,0.00023,15.87619]
[1779142729538,30.65,77093.56,51.7,-0.72761,0.00023,15.87619]
[1779142729607,30.65,77093.56,51.7,-0.72761,0.00023,15.87619]
[1779142729564,30.65,77141.41,51.7,-0.71666,0.00023,16.19464]
[1779142729634,30.65,77141.41,51.7,-0.71666,0.00023,16.19464]
[1779142729850,30.65,77141.41,51.7,-0.71666,0.00023,16.19464]
[1779142729942,30.65,77141.41,51.7,-0.71666,0.00023,16.19464]
[1779142730320,30.65,77141.41,51.7,-0.71666,0.00023,16.19464]
[1779142730518,30.65,77141.41,51.7,-0.71666,0.00023,16.19464]
[1779142730508,30.65,77144.18,51.7,-0.71602,0.00023,16.21279]
[1779142730916,30.65,77144.18,51.7,-0.71602,0.00023,16.21279]
[1779142731510,30.65,77157.77,51.7,-0.71286,0.00023,16.30118]
[1779142732506,30.65,77157.77,51.7,-0.71286,0.00023,16.30118]
[1779142732517,30.65,77155.14,51.7,-0.71347,0.00023,16.28419]
[1779142734532,30.65,77152.43,51.7,-0.7141,0.00023,16.26669]
[1779142735539,30.65,77147.56,51.7,-0.71523,0.00023,16.23507]
[1779142736572,30.65,77147.56,51.7,-0.71523,0.00023,16.23507]
[1779142736546,30.65,77140.4,51.7,-0.71688,0.00023,16.18832]
[1779142737572,30.65,77140.4,51.7,-0.71688,0.00023,16.18832]
[1779142737553,30.65,77136.48,51.7,-0.71779,0.00023,16.16261]
[1779142738563,30.65,77136.48,51.7,-0.71779,0.00023,16.16261]
[1779142739567,30.65,77136.2,51.7,-0.71785,0.00023,16.16071]
[1779142741581,30.65,77142.46,51.7,-0.71641,0.00023,16.20165]
[1779142742594,30.65,77142.46,51.7,-0.71641,0.00023,16.20165]
[1779142742859,30.65,77142.46,51.7,-0.71641,0.00023,16.20165]
[1779142742969,30.65,77142.46,51.7,-0.71641,0.00023,16.20165]
[1779142743031,30.65,77146.74,51.7,-0.71542,0.00023,16.22949]
[1779142743595,30.65,77154.98,51.7,-0.71351,0.00023,16.28298]
[1779142744605,30.65,77157.18,51.7,-0.71301,0.00023,16.29715]
[1779142745612,30.65,77154.93,51.7,-0.71353,0.00023,16.28254]
[1779142747655,30.65,77155.55,51.7,-0.71339,0.00023,16.2865]
[1779142752520,30.64,77156.49,51.7,-0.71319,0.00023,16.29198]
[1779142754380,30.64,77154.74,51.7,-0.71361,0.00023,16.28039]
[1779142759908,30.64,77153.35,51.7,-0.71396,0.00023,16.27073]
[1779142766061,30.63,77155.1,51.7,-0.71358,0.00023,16.28112]
[1779142766083,30.63,77155.1,51.7,-0.71358,0.00023,16.28112]
[1779142771942,30.63,77154.2,51.7,-0.71382,0.00023,16.27445]
[1779142772802,30.63,77145.32,51.7,-0.71594,0.00023,16.21104]
[1779142777837,30.62,77144.97,51.7,-0.71604,0.00023,16.20824]
[1779142779851,30.62,77147.28,51.7,-0.71552,0.00023,16.22309]
[1779142781865,30.62,77150.23,51.7,-0.71484,0.00023,16.24206]
[1779142783879,30.62,77152.55,51.7,-0.71431,0.00023,16.25686]
[1779142784886,30.62,77147.03,51.7,-0.7156,0.00023,16.22078]
[1779142785893,30.62,77142.27,51.7,-0.7167,0.00023,16.18955]
[1779142790928,30.61,77142.04,51.7,-0.71677,0.00023,16.18758]
[1779142794640,30.61,77142.01,51.7,-0.71679,0.00023,16.18703]
[1779142794957,30.61,77137.57,51.7,-0.71782,0.00023,16.15791]
[1779142795964,30.61,77131.47,51.7,-0.71923,0.00023,16.11758]
[1779142797978,30.61,77128.95,51.7,-0.71982,0.00023,16.10074]
[1779142798985,30.61,77125.38,51.7,-0.72064,0.00023,16.07702]
[1779142799992,30.61,77122.96,51.7,-0.7212,0.00023,16.06081]
[1779142805028,30.61,77122.97,51.7,-0.72122,0.00023,16.06023]
[1779142806667,30.6,77123.27,51.7,-0.72116,0.00023,16.0621]
[1779142807042,30.6,77120.67,51.7,-0.72176,0.00023,16.04467]
[1779142807847,30.6,77120.67,51.7,-0.72176,0.00023,16.04467]
[1779142813084,30.6,77123.85,51.7,-0.72105,0.00023,16.06516]
[1779142817112,30.6,77135.52,51.7,-0.71839,0.00023,16.14184]
[1779142819126,30.6,77137.05,51.7,-0.71804,0.00023,16.15179]
[1779142821807,30.6,77138.42,51.7,-0.71773,0.00023,16.16062]
[1779142822052,30.6,77138.42,51.7,-0.71773,0.00023,16.16062]
[1779142822148,30.6,77143.29,51.7,-0.7166,0.00023,16.19251]
[1779142823183,30.6,77143.29,51.7,-0.7166,0.00023,16.19251]
[1779142823212,30.6,77143.29,51.7,-0.7166,0.00023,16.19251]
[1779142828271,30.59,77141.26,51.7,-0.71709,0.00023,16.17868]
[1779142834232,30.59,77140.38,51.7,-0.71737,0.00023,16.16699]
[1779142835239,30.59,77143.05,51.7,-0.71675,0.00023,16.18443]
[1779142836433,30.59,77143.05,51.7,-0.71675,0.00023,16.18443]
[1779142838014,30.59,77144.06,51.7,-0.71652,0.00023,16.19087]
[1779142839267,30.59,77148.34,51.7,-0.71554,0.00023,16.21866]
[1779142842523,30.59,77149.83,51.7,-0.7152,0.00023,16.22809]
[1779142843303,30.59,77154.04,51.7,-0.71423,0.00023,16.25533]
[1779142847325,30.58,77157.46,51.7,-0.71347,0.00023,16.27676]
[1779142847740,30.58,77157.46,51.7,-0.71347,0.00023,16.27676]
[1779142848057,30.58,77157.46,51.7,-0.71347,0.00023,16.27676]
[1779142848332,30.58,77162.86,51.7,-0.71221,0.00023,16.31152]
[1779142852360,30.58,77165.97,51.7,-0.71152,0.00023,16.33079]
[1779142853372,30.58,77165.97,51.7,-0.71152,0.00023,16.33079]
[1779142853385,30.58,77165.97,51.7,-0.71152,0.00023,16.33079]
[1779142853408,30.57,77163.8,51.7,-0.71203,0.00023,16.31659]
[1779142854289,30.57,77163.8,51.7,-0.71203,0.00023,16.31659]
[1779142854474,30.57,77163.8,51.7,-0.71203,0.00023,16.31659]
[1779142854526,30.57,77162.92,51.7,-0.71224,0.00023,16.31071]
[1779142856388,30.57,77160.34,51.7,-0.71286,0.00023,16.29366]
[1779142858267,30.57,77159.71,51.7,-0.71301,0.00023,16.28941]
[1779142858575,30.57,77159.71,51.7,-0.71301,0.00023,16.28941]
[1779142858621,30.57,77151.57,51.7,-0.71491,0.00023,16.23635]
[1779142859581,30.57,77151.57,51.7,-0.71491,0.00023,16.23635]
[1779142859603,30.57,77151.57,51.7,-0.71491,0.00023,16.23635]
[1779142859693,30.57,77144.88,51.7,-0.71647,0.00023,16.1924]
[1779142860419,30.57,77152.83,51.7,-0.71463,0.00023,16.24432]
[1779142861426,30.57,77156.04,51.7,-0.71389,0.00023,16.265]
[1779142863670,30.57,77157.13,51.7,-0.71364,0.00023,16.27194]
[1779142867965,30.56,77160.11,51.7,-0.71298,0.00023,16.29049]
[1779142868483,30.56,77164.62,51.7,-0.71193,0.00023,16.31949]
[1779142869489,30.56,77170.59,51.7,-0.71054,0.00023,16.35773]
[1779142870232,30.56,77170.59,51.7,-0.71054,0.00023,16.35773]
[1779142870389,30.56,77170.59,51.7,-0.71054,0.00023,16.35773]
[1779142870497,30.56,77172.42,51.7,-0.71012,0.00023,16.36924]
[1779142875532,30.55,77172.44,51.7,-0.71016,0.00023,16.36816]
[1779142878553,30.55,77166.12,51.7,-0.71167,0.00023,16.32679]
[1779142879564,30.55,77166.12,51.7,-0.71167,0.00023,16.32679]
[1779142879571,30.55,77166.12,51.7,-0.71167,0.00023,16.32679]
[1779142879592,30.54,77163.05,51.7,-0.71239,0.00023,16.30676]
[1779142880568,30.54,77158.98,51.7,-0.71335,0.00023,16.28021]
[1779142881575,30.54,77155.2,51.7,-0.71424,0.00023,16.25549]
[1779142883684,30.54,77156.0,51.7,-0.71405,0.00023,16.26055]
[1779142883698,30.54,77156.0,51.7,-0.71405,0.00023,16.26055]
[1779142883589,30.54,77152.65,51.7,-0.71484,0.00023,16.23859]
[1779142884596,30.54,77147.01,51.7,-0.71616,0.00023,16.20148]
[1779142886611,30.54,77144.58,51.7,-0.71674,0.00023,16.18511]
[1779142891646,30.53,77142.87,51.7,-0.71722,0.00023,16.16742]
[1779142892653,30.53,77145.54,51.7,-0.71661,0.00023,16.18474]
[1779142895676,30.53,77143.02,51.7,-0.71722,0.00023,16.16748]
[1779142899704,30.52,77145.27,51.7,-0.71673,0.00023,16.18137]
[1779142902041,30.52,77146.42,51.7,-0.71648,0.00023,16.18845]
[1779142907760,30.51,77145.81,51.7,-0.71668,0.00023,16.18306]
[1779142910730,30.51,77145.84,51.7,-0.71668,0.00023,16.18303]
[1779142911674,30.51,77145.26,51.7,-0.71682,0.00023,16.179]
[1779142911732,30.51,77141.67,51.7,-0.71767,0.00023,16.15492]
[1779142911788,30.51,77132.8,51.7,-0.71972,0.00023,16.09627]
[1779142912795,30.51,77129.05,51.7,-0.72059,0.00023,16.07118]
[1779142917830,30.5,77130.98,51.7,-0.72018,0.00023,16.08323]
[1779142920657,30.5,77130.87,51.7,-0.72021,0.00023,16.08234]
[1779142921654,30.5,77131.26,51.7,-0.72013,0.00023,16.08463]
[1779142921714,30.5,77131.26,51.7,-0.72013,0.00023,16.08463]
[1779142921759,30.5,77134.9,51.7,-0.71929,0.00023,16.10861]
[1779142921867,30.5,77134.9,51.7,-0.71929,0.00023,16.10861]
[1779142922866,30.5,77128.68,51.7,-0.72074,0.00023,16.06712]
[1779142924880,30.5,77125.01,51.7,-0.72159,0.00023,16.04242]
[1779142927901,30.49,77122.8,51.7,-0.72212,0.00023,16.02719]
[1779142929275,30.49,77122.8,51.7,-0.72212,0.00023,16.02719]
[1779142929915,30.49,77114.63,51.7,-0.724,0.00023,15.97211]
[1779142930924,30.49,77114.63,51.7,-0.724,0.00023,15.97211]
[1779142931007,30.49,77108.26,51.7,-0.72547,0.00023,15.92905]
[1779142933943,30.49,77105.84,51.7,-0.72603,0.00023,15.91246]
[1779142935957,30.49,77109.15,51.7,-0.72528,0.00023,15.9347]
[1779142937971,30.49,77111.3,51.7,-0.72479,0.00023,15.94904]
[1779142938978,30.49,77114.21,51.7,-0.72412,0.00023,15.96859]
[1779142940992,30.49,77119.53,51.7,-0.72291,0.00023,16.00407]
[1779142942003,30.49,77119.53,51.7,-0.72291,0.00023,16.00407]
[1779142942054,30.49,77122.32,51.7,-0.72228,0.00023,16.02255]
[1779142948599,30.48,77123.36,51.7,-0.72208,0.00023,16.02836]
[1779142950055,30.48,77127.3,51.7,-0.72119,0.00023,16.05415]
[1779142955090,30.47,77128.03,51.7,-0.7211,0.00023,16.05269]
[1779142960125,30.47,77130.02,51.7,-0.72068,0.00023,16.06506]
[1779142965161,30.46,77129.02,51.7,-0.72093,0.00023,16.05787]
[1779142970196,30.46,77129.49,51.7,-0.72085,0.00023,16.06025]
[1779142974226,30.46,77124.88,51.7,-0.72193,0.00023,16.02879]
[1779142975233,30.46,77118.83,51.7,-0.72333,0.00023,15.98805]
[1779142977247,30.45,77116.44,51.7,-0.72389,0.00023,15.9717]
[1779142978256,30.45,77116.44,51.7,-0.72389,0.00023,15.9717]
[1779142978357,30.45,77116.68,51.7,-0.72385,0.00023,15.97304]
[1779142980271,30.45,77116.83,51.7,-0.72381,0.00023,15.97405]
[1779142980359,30.45,77116.94,51.7,-0.72379,0.00023,15.97466]
[1779142984298,30.45,77115.62,51.7,-0.72411,0.00023,15.96534]
[1779142984399,30.45,77111.37,51.7,-0.72509,0.00023,15.93638]
[1779142990338,30.44,77117.24,51.7,-0.72377,0.00023,15.97538]
[1779142991348,30.44,77117.24,51.7,-0.72377,0.00023,15.97538]
[1779142991449,30.44,77120.2,51.7,-0.7231,0.00023,15.99502]
[1779142997387,30.44,77119.62,51.7,-0.72326,0.00023,15.99013]
[1779143001415,30.43,77122.18,51.7,-0.7227,0.00023,16.00667]
[1779143004681,30.43,77121.98,51.7,-0.72276,0.00023,16.00498]
[1779143005443,30.43,77113.83,51.7,-0.72464,0.00023,15.94974]
[1779143006453,30.43,77113.83,51.7,-0.72464,0.00023,15.94974]
[1779143006500,30.43,77110.22,51.7,-0.72548,0.00023,15.92519]
[1779143010478,30.43,77114.35,51.7,-0.72455,0.00023,15.95265]
[1779143015513,30.42,77116.77,51.7,-0.72407,0.00023,15.96282]
[1779143016523,30.42,77116.77,51.7,-0.72407,0.00023,15.96282]
[1779143016624,30.42,77116.92,51.7,-0.72404,0.00023,15.96367]
[1779143017527,30.42,77121.78,51.7,-0.72292,0.00023,15.99629]
[1779143018365,30.42,77121.78,51.7,-0.72292,0.00023,15.99629]
[1779143018534,30.42,77124.53,51.7,-0.72229,0.00023,16.01464]
[1779143023569,30.42,77125.79,51.7,-0.72203,0.00023,16.02239]
[1779143029611,30.41,77124.47,51.7,-0.72236,0.00023,16.01268]
[1779143034646,30.41,77125.81,51.7,-0.72208,0.00023,16.021]
[1779143040688,30.41,77126.81,51.7,-0.72187,0.00023,16.02697]
[1779143042702,30.41,77123.52,51.7,-0.72264,0.00023,16.00473]
[1779143047737,30.4,77122.36,51.7,-0.72293,0.00023,15.99633]
[1779143048483,30.4,77122.36,51.7,-0.72293,0.00023,15.99633]
[1779143048665,30.4,77122.36,51.7,-0.72293,0.00023,15.99633]
[1779143061835,30.39,77122.7,51.7,-0.7229,0.00023,15.99705]
[1779143064429,30.39,77122.65,51.7,-0.72292,0.00023,15.99661]
[1779143064612,30.39,77122.65,51.7,-0.72292,0.00023,15.99661]
[1779143073920,30.39,77122.76,51.7,-0.72298,0.00023,15.99085]
[1779143076941,30.39,77125.48,51.7,-0.72236,0.00023,16.00885]
[1779143080920,30.39,77124.33,51.7,-0.72264,0.00023,16.00092]
[1779143081082,30.38,77125.45,51.7,-0.72238,0.00023,16.00836]
[1779143086926,30.38,77125.21,51.7,-0.72245,0.00023,16.00625]
[1779143086005,30.38,77127.79,51.7,-0.72186,0.00023,16.02348]
[1779143087874,30.38,77127.79,51.7,-0.72186,0.00023,16.02348]
[1779143087908,30.38,77130.46,51.7,-0.72125,0.00023,16.04105]
[1779143088019,30.38,77136.23,51.7,-0.71992,0.00023,16.07959]
[1779143089026,30.38,77138.76,51.7,-0.71933,0.00023,16.09634]
[1779143094061,30.38,77139.83,51.7,-0.71911,0.00023,16.10284]
[1779143097351,30.37,77139.06,51.7,-0.7193,0.00023,16.09745]
[1779143097533,30.37,77139.06,51.7,-0.7193,0.00023,16.09745]
[1779143104131,30.37,77138.89,51.7,-0.71938,0.00023,16.0952]
[1779143109166,30.36,77138.41,51.7,-0.71951,0.00023,16.0913]
[1779143112943,30.36,77138.14,51.7,-0.71958,0.00023,16.08936]
[1779143113125,30.36,77136.3,51.7,-0.72002,0.00023,16.07681]
[1779143113635,30.36,77136.3,51.7,-0.72002,0.00023,16.07681]
[1779143116897,30.36,77138.27,51.7,-0.71958,0.00023,16.08927]
[1779143118558,30.36,77140.2,51.7,-0.71914,0.00023,16.10212]
[1779143118634,30.36,77146.39,51.7,-0.71771,0.00023,16.14286]
[1779143119238,30.36,77149.79,51.7,-0.71691,0.00023,16.16535]
[1779143125160,30.35,77151.12,51.7,-0.71663,0.00023,16.17351]
[1779143125280,30.35,77151.16,51.7,-0.71664,0.00023,16.17314]
[1779143130519,30.35,77149.98,51.7,-0.71695,0.00023,16.16452]
[1779143131910,30.34,77150.02,51.7,-0.71695,0.00023,16.16446]
[1779143135613,30.34,77148.69,51.7,-0.71733,0.00023,16.14979]
[1779143136357,30.34,77146.21,51.7,-0.71792,0.00023,16.13297]
[1779143137364,30.34,77140.27,51.7,-0.71931,0.00023,16.09329]
[1779143138371,30.34,77136.87,51.7,-0.72011,0.00023,16.07043]
[1779143139382,30.34,77136.87,51.7,-0.72011,0.00023,16.07043]
[1779143139483,30.34,77136.7,51.7,-0.72015,0.00023,16.06915]
[1779143145421,30.33,77136.07,51.7,-0.72033,0.00023,16.06416]
[1779143147071,30.33,77135.22,51.7,-0.72053,0.00023,16.05835]
[1779143152100,30.33,77135.99,51.7,-0.72037,0.00023,16.06296]
[1779143152279,30.33,77135.99,51.7,-0.72037,0.00023,16.06296]
[1779143157505,30.32,77135.86,51.7,-0.72043,0.00023,16.06113]
[1779143159524,30.32,77133.01,51.7,-0.72111,0.00023,16.04177]
[1779143161023,30.32,77127.83,51.7,-0.72232,0.00023,16.00672]
[1779143161539,30.32,77119.73,51.7,-0.72419,0.00023,15.95192]
[1779143162545,30.32,77114.95,51.7,-0.7253,0.00023,15.91943]
[1779143164478,30.32,77113.65,51.7,-0.7256,0.00023,15.91053]
[1779143164827,30.32,77113.65,51.7,-0.7256,0.00023,15.91053]
[1779143168122,30.32,77112.05,51.7,-0.72597,0.00023,15.89952]
[1779143168302,30.32,77112.05,51.7,-0.72597,0.00023,15.89952]
[1779143173624,30.32,77114.16,51.7,-0.7255,0.00023,15.91362]
[1779143178659,30.32,77114.52,51.7,-0.72542,0.00023,15.91589]
[1779143179666,30.32,77120.04,51.7,-0.72415,0.00023,15.95335]
[1779143184486,30.32,77120.77,51.7,-0.72398,0.00023,15.95819]
[1779143184662,30.32,77120.77,51.7,-0.72398,0.00023,15.95819]
[1779143184701,30.32,77123.76,51.7,-0.72329,0.00023,15.97837]
[1779143185708,30.32,77128.34,51.7,-0.72223,0.00023,16.0092]
[1779143186703,30.32,77128.34,51.7,-0.72223,0.00023,16.0092]
[1779143187723,30.31,77134.33,51.7,-0.72085,0.00023,16.04929]
[1779143189774,30.31,77134.99,51.7,-0.7207,0.00023,16.05361]
[1779143190123,30.31,77136.22,51.7,-0.72041,0.00023,16.06175]
[1779143199806,30.31,77135.94,51.7,-0.72057,0.00023,16.05343]
[1779143200920,30.31,77135.94,51.7,-0.72057,0.00023,16.05343]
[1779143201099,30.31,77135.87,51.7,-0.72059,0.00023,16.05285]
[1779143206856,30.3,77135.81,51.7,-0.72062,0.00023,16.05179]
[1779143211891,30.3,77134.0,51.7,-0.72107,0.00023,16.03912]
[1779143212898,30.3,77136.25,51.7,-0.72055,0.00023,16.05409]
[1779143213905,30.3,77138.61,51.7,-0.72,0.00023,16.06975]
[1779143217254,30.3,77138.37,51.7,-0.72007,0.00023,16.06774]
[1779143217433,30.3,77138.37,51.7,-0.72007,0.00023,16.06774]
[1779143223979,30.29,77137.16,51.7,-0.72039,0.00023,16.0587]
[1779143226775,30.29,77137.98,51.7,-0.72021,0.00023,16.06393]
[1779143232036,30.29,77137.7,51.7,-0.7203,0.00023,16.06122]
[1779143233606,30.29,77137.62,51.7,-0.72032,0.00023,16.06055]
[1779143233787,30.29,77137.62,51.7,-0.72032,0.00023,16.06055]
[1779143236377,30.28,77137.13,51.7,-0.72045,0.00023,16.05686]
[1779143237071,30.28,77135.04,51.7,-0.72094,0.00023,16.04273]
[1779143238078,30.28,77131.67,51.7,-0.72173,0.00023,16.01998]
[1779143239085,30.28,77129.5,51.7,-0.72224,0.00023,16.00529]
[1779143239136,30.28,77129.5,51.7,-0.72224,0.00023,16.00529]
[1779143247141,30.28,77128.64,51.7,-0.72247,0.00023,15.99859]
[1779143249345,30.28,77128.55,51.7,-0.72249,0.00023,15.9979]
[1779143250441,30.28,77128.5,51.7,-0.72251,0.00023,15.99749]
[1779143250623,30.28,77128.5,51.7,-0.72251,0.00023,15.99749]
[1779143250853,30.28,77128.5,51.7,-0.72251,0.00023,15.99749]
[1779143255555,30.27,77130.93,51.7,-0.72201,0.00023,16.00806]
[1779143257413,30.27,77130.83,51.7,-0.72204,0.00023,16.00721]
[1779143260232,30.27,77134.48,51.7,-0.7212,0.00023,16.03142]
[1779143266842,30.27,77134.22,51.7,-0.72127,0.00023,16.02933]
[1779143267021,30.27,77134.22,51.7,-0.72127,0.00023,16.02933]
[1779143272316,30.27,77135.43,51.7,-0.72101,0.00023,16.03688]
[1779143277351,30.27,77134.85,51.7,-0.72116,0.00023,16.03271]
[1779143282391,30.26,77134.87,51.7,-0.72116,0.00023,16.03262]
[1779143283167,30.26,77134.87,51.7,-0.72116,0.00023,16.03262]
[1779143283343,30.26,77134.87,51.7,-0.72116,0.00023,16.03262]
[1779143292461,30.26,77139.7,51.7,-0.72005,0.00023,16.06461]
[1779143295482,30.26,77141.98,51.7,-0.71953,0.00023,16.07967]
[1779143299195,30.26,77142.2,51.7,-0.71949,0.00023,16.08085]
[1779143299365,30.26,77142.2,51.7,-0.71949,0.00023,16.08085]
[1779143300446,30.26,77142.01,51.7,-0.71953,0.00023,16.07958]
[1779143301527,30.26,77133.62,51.7,-0.72149,0.00023,16.02319]
[1779143306562,30.26,77131.93,51.7,-0.72189,0.00023,16.01163]
[1779143311597,30.26,77131.18,51.7,-0.72212,0.00023,16.00105]
[1779143312800,30.26,77131.18,51.7,-0.72212,0.00023,16.00105]
[1779143315387,30.26,77134.37,51.7,-0.72138,0.00023,16.02245]
[1779143315886,30.26,77134.37,51.7,-0.72138,0.00023,16.02245]
[1779143323682,30.25,77133.19,51.7,-0.72166,0.00023,16.01419]
[1779143328717,30.25,77131.64,51.7,-0.72203,0.00023,16.00359]
[1779143329724,30.25,77128.79,51.7,-0.72269,0.00023,15.98434]
[1779143331293,30.25,77128.2,51.7,-0.72283,0.00023,15.98035]
[1779143331473,30.25,77128.2,51.7,-0.72283,0.00023,15.98035]
[1779143331743,30.25,77128.2,51.7,-0.72283,0.00023,15.98035]
[1779143331955,30.25,77128.2,51.7,-0.72283,0.00023,15.98035]
[1779143332745,30.25,77122.67,51.7,-0.72412,0.00023,15.94284]
[1779143333753,30.25,77119.76,51.7,-0.72479,0.00023,15.92305]
[1779143338795,30.25,77121.6,51.7,-0.72437,0.00023,15.93548]
[1779143343830,30.25,77120.75,51.7,-0.72457,0.00023,15.92961]
[1779143346765,30.25,77119.77,51.7,-0.7248,0.00023,15.92293]
[1779143346947,30.25,77119.77,51.7,-0.7248,0.00023,15.92293]
[1779143347048,30.25,77117.01,51.7,-0.72543,0.00023,15.90415]
[1779143352893,30.25,77117.87,51.7,-0.72523,0.00023,15.91008]
[1779143357928,30.25,77116.52,51.7,-0.72554,0.00023,15.90092]
[1779143362448,30.25,77117.05,51.7,-0.72542,0.00023,15.90453]
[1779143362632,30.25,77117.05,51.7,-0.72542,0.00023,15.90453]
[1779143365984,30.25,77119.29,51.7,-0.7249,0.00023,15.91974]
[1779143370927,30.25,77119.67,51.7,-0.72482,0.00023,15.92223]
[1779143371019,30.25,77115.94,51.7,-0.72573,0.00023,15.89141]
[1779143371938,30.25,77115.94,51.7,-0.72573,0.00023,15.89141]
[1779143372026,30.25,77111.23,51.7,-0.72682,0.00023,15.85925]
[1779143373035,30.25,77111.23,51.7,-0.72682,0.00023,15.85925]
[1779143373112,30.25,77111.07,51.7,-0.72686,0.00023,15.85819]
[1779143376832,30.25,77111.2,51.7,-0.72682,0.00023,15.85915]
[1779143377062,30.25,77106.82,51.7,-0.72783,0.00023,15.82918]
[1779143378069,30.25,77102.29,51.7,-0.72887,0.00023,15.79803]
[1779143378677,30.25,77102.29,51.7,-0.72887,0.00023,15.79803]
[1779143378856,30.25,77102.29,51.7,-0.72887,0.00023,15.79803]
[1779143381193,30.25,77099.37,51.7,-0.72955,0.00023,15.7779]
[1779143387132,30.25,77100.57,51.7,-0.72927,0.00023,15.78616]
[1779143387254,30.25,77100.57,51.7,-0.72927,0.00023,15.78616]
[1779143393174,30.25,77097.05,51.7,-0.73008,0.00023,15.76176]
[1779143394645,30.25,77097.57,51.7,-0.72996,0.00023,15.76533]
[1779143395006,30.25,77097.57,51.7,-0.72996,0.00023,15.76533]
[1779143395048,30.25,77097.57,51.7,-0.72996,0.00023,15.76533]
[1779143395193,30.25,77097.57,51.7,-0.72996,0.00023,15.76533]
[1779143395188,30.25,77095.31,51.7,-0.73048,0.00023,15.7497]
[1779143396195,30.25,77091.78,51.7,-0.73129,0.00023,15.72528]
[1779143396612,30.25,77091.78,51.7,-0.73129,0.00023,15.72528]
[1779143398209,30.25,77094.27,51.7,-0.73072,0.00023,15.74252]
[1779143400284,30.25,77096.06,51.7,-0.73031,0.00023,15.75488]
[1779143401192,30.25,77096.84,51.7,-0.73013,0.00023,15.76024]
[1779143401232,30.25,77108.36,51.7,-0.72749,0.00023,15.83948]
[1779143402241,30.25,77116.95,51.7,-0.72551,0.00023,15.89808]
[1779143404260,30.25,77117.96,51.7,-0.72528,0.00023,15.90482]
[1779143409292,30.25,77114.47,51.7,-0.7261,0.00023,15.88055]
[1779143410777,30.25,77114.47,51.7,-0.7261,0.00023,15.88055]
[1779143410945,30.25,77114.47,51.7,-0.7261,0.00023,15.88055]
[1779143411031,30.25,77110.32,51.7,-0.72706,0.00023,15.85222]
[1779143416341,30.25,77109.09,51.7,-0.72734,0.00023,15.84376]
[1779143422383,30.25,77105.91,51.7,-0.72808,0.00023,15.82181]
[1779143423966,30.25,77105.91,51.7,-0.72808,0.00023,15.82181]
[1779143424022,30.25,77106.03,51.7,-0.72805,0.00023,15.82256]
[1779143428436,30.25,77109.1,51.7,-0.72735,0.00023,15.84346]
[1779143433471,30.24,77107.97,51.7,-0.72768,0.00023,15.82995]
[1779143434639,30.24,77107.97,51.7,-0.72768,0.00023,15.82995]
[1779143434654,30.24,77110.17,51.7,-0.72717,0.00023,15.84497]
[1779143436492,30.24,77108.0,51.7,-0.72768,0.00023,15.82996]
[1779143437499,30.24,77105.91,51.7,-0.72816,0.00023,15.81556]
[1779143442060,30.24,77106.77,51.7,-0.72797,0.00023,15.82133]
[1779143442074,30.24,77104.18,51.7,-0.72857,0.00023,15.80345]
[1779143442990,30.24,77104.18,51.7,-0.72857,0.00023,15.80345]
[1779143443091,30.24,77098.61,51.7,-0.72984,0.00023,15.76508]
[1779143445036,30.24,77097.27,51.7,-0.73015,0.00023,15.75583]
[1779143450996,30.24,77097.32,51.7,-0.73014,0.00023,15.75615]
[1779143451043,30.24,77097.32,51.7,-0.73014,0.00023,15.75615]
[1779143451110,30.24,77097.32,51.7,-0.73014,0.00023,15.75615]
[1779143451136,30.24,77097.32,51.7,-0.73014,0.00023,15.75615]
[1779143452604,30.24,77092.37,51.7,-0.73128,0.00023,15.7219]
[1779143453603,30.24,77092.37,51.7,-0.73128,0.00023,15.7219]
[1779143453614,30.24,77092.37,51.7,-0.73128,0.00023,15.7219]
[1779143453621,30.24,77091.81,51.7,-0.7314,0.00023,15.71803]
[1779143458646,30.24,77090.37,51.7,-0.73174,0.00023,15.70786]
[1779143461668,30.24,77085.01,51.7,-0.73297,0.00023,15.67047]
[1779143462348,30.24,77085.01,51.7,-0.73297,0.00023,15.67047]
[1779143462675,30.24,77080.76,51.7,-0.73394,0.00023,15.6408]
[1779143464689,30.24,77076.75,51.7,-0.73485,0.00023,15.6128]
[1779143467114,30.24,77076.96,51.7,-0.7348,0.00023,15.61421]
[1779143467276,30.24,77076.96,51.7,-0.7348,0.00023,15.61421]
[1779143473752,30.24,77075.1,51.7,-0.73524,0.00023,15.60077]
[1779143475506,30.24,77075.36,51.7,-0.73518,0.00023,15.60254]
[1779143475766,30.24,77078.04,51.7,-0.73457,0.00023,15.62124]
[1779143476439,30.24,77078.04,51.7,-0.73457,0.00023,15.62124]
[1779143481808,30.23,77078.06,51.7,-0.73459,0.00023,15.62087]
[1779143483709,30.23,77078.98,51.7,-0.73438,0.00023,15.62722]
[1779143483848,30.23,77078.98,51.7,-0.73438,0.00023,15.62722]
[1779143483939,30.23,77084.8,51.7,-0.73306,0.00023,15.66769]
[1779143484952,30.23,77084.8,51.7,-0.73306,0.00023,15.66769]
[1779143485053,30.23,77087.01,51.7,-0.73256,0.00023,15.68297]
[1779143490871,30.23,77087.58,51.7,-0.73245,0.00023,15.6862]
[1779143492671,30.23,77088.88,51.7,-0.73221,0.00023,15.68966]
[1779143492891,30.23,77092.32,51.7,-0.73143,0.00023,15.71355]
[1779143493894,30.23,77095.37,51.7,-0.73073,0.00023,15.73454]
[1779143497925,30.23,77096.72,51.7,-0.73043,0.00023,15.74361]
[1779143498204,30.23,77096.72,51.7,-0.73043,0.00023,15.74361]
[1779143498306,30.23,77097.13,51.7,-0.73034,0.00023,15.74635]
[1779143499666,30.23,77097.73,51.7,-0.73021,0.00023,15.7504]
[1779143499838,30.23,77097.73,51.7,-0.73021,0.00023,15.7504]
[1779143499870,30.23,77097.73,51.7,-0.73021,0.00023,15.7504]
[1779143499936,30.23,77094.53,51.7,-0.73094,0.00023,15.72817]
[1779143500943,30.22,77091.82,51.7,-0.73157,0.00023,15.70932]
[1779143506021,30.22,77092.17,51.7,-0.73149,0.00023,15.71158]
[1779143510252,30.22,77092.77,51.7,-0.73136,0.00023,15.71546]
[1779143513115,30.22,77095.21,51.7,-0.73081,0.00023,15.73217]
[1779143513156,30.22,77098.65,51.7,-0.73003,0.00023,15.75591]
[1779143513631,30.22,77098.65,51.7,-0.73003,0.00023,15.75591]
[1779143514044,30.22,77098.65,51.7,-0.73003,0.00023,15.75591]
[1779143514062,30.22,77106.46,51.7,-0.72823,0.00023,15.80975]
[1779143515101,30.22,77106.46,51.7,-0.72823,0.00023,15.80975]
[1779143515159,30.22,77112.24,51.7,-0.7269,0.00023,15.84936]
[1779143515530,30.22,77112.24,51.7,-0.7269,0.00023,15.84936]
[1779143515712,30.22,77112.24,51.7,-0.7269,0.00023,15.84936]
[1779143516055,30.22,77116.08,51.7,-0.72601,0.00023,15.87554]
[1779143521090,30.22,77116.35,51.7,-0.72596,0.00023,15.87697]
[1779143524111,30.22,77114.18,51.7,-0.72647,0.00023,15.86192]
[1779143529146,30.22,77114.45,51.7,-0.72642,0.00023,15.86347]
[1779143532432,30.22,77114.21,51.7,-0.72648,0.00023,15.86166]
[1779143532568,30.22,77114.21,51.7,-0.72648,0.00023,15.86166]
[1779143535188,30.21,77111.99,51.7,-0.727,0.00023,15.84629]
[1779143536195,30.21,77109.5,51.7,-0.72758,0.00023,15.82918]
[1779143541230,30.21,77109.43,51.7,-0.7276,0.00023,15.82859]
[1779143547273,30.21,77110.81,51.7,-0.72729,0.00023,15.83789]
[1779143547896,30.21,77110.81,51.7,-0.72729,0.00023,15.83789]
[1779143548049,30.21,77110.81,51.7,-0.72729,0.00023,15.83789]
[1779143548280,30.21,77113.01,51.7,-0.72678,0.00023,15.85293]
[1779143559359,30.21,77113.27,51.7,-0.72679,0.00023,15.84878]
[1779143561279,30.21,77113.01,51.7,-0.72685,0.00023,15.84696]
[1779143561373,30.21,77108.76,51.7,-0.72783,0.00023,15.81778]
[1779143562380,30.21,77100.84,51.7,-0.72966,0.00023,15.76318]
[1779143563391,30.21,77100.84,51.7,-0.72966,0.00023,15.76318]
[1779143564036,30.21,77099.79,51.7,-0.7299,0.00023,15.75592]
[1779143564220,30.21,77099.79,51.7,-0.7299,0.00023,15.75592]
[1779143564394,30.21,77099.55,51.7,-0.72995,0.00023,15.75425]
[1779143568422,30.21,77097.23,51.7,-0.73049,0.00023,15.73818]
[1779143570475,30.21,77096.67,51.7,-0.73062,0.00023,15.73431]
[1779143571363,30.21,77096.67,51.7,-0.73062,0.00023,15.73431]
[1779143572455,30.21,77094.2,51.7,-0.73119,0.00023,15.71699]
[1779143573707,30.21,77094.2,51.7,-0.73119,0.00023,15.71699]
[1779143577695,30.21,77091.58,51.7,-0.7318,0.00023,15.69837]
[1779143579537,30.21,77092.08,51.7,-0.73169,0.00023,15.70178]
[1779143580704,30.21,77090.73,51.7,-0.732,0.00023,15.69233]
[1779143580885,30.21,77090.73,51.7,-0.732,0.00023,15.69233]
[1779143580913,30.21,77088.3,51.7,-0.73256,0.00023,15.67534]
[1779143581459,30.21,77088.3,51.7,-0.73256,0.00023,15.67534]
[1779143581519,30.21,77083.22,51.7,-0.73372,0.00023,15.63986]
[1779143583533,30.2,77077.11,51.7,-0.73512,0.00023,15.59698]
[1779143584540,30.2,77073.6,51.7,-0.73592,0.00023,15.57231]
[1779143587216,30.2,77072.82,51.7,-0.7361,0.00023,15.56683]
[1779143587561,30.2,77078.22,51.7,-0.73487,0.00023,15.60473]
[1779143591703,30.2,77078.83,51.7,-0.73473,0.00023,15.60889]
[1779143596507,30.2,77079.55,51.7,-0.73457,0.00023,15.6138]
[1779143596647,30.2,77079.55,51.7,-0.73457,0.00023,15.6138]
[1779143601011,30.2,77079.69,51.7,-0.73455,0.00023,15.61466]
[1779143601659,30.2,77084.18,51.7,-0.73352,0.00023,15.646]
[1779143602714,30.2,77084.18,51.7,-0.73352,0.00023,15.646]
[1779143602720,30.2,77086.28,51.7,-0.73305,0.00023,15.6606]
[1779143603673,30.2,77083.03,51.7,-0.73379,0.00023,15.63783]
[1779143605835,30.2,77081.98,51.7,-0.73403,0.00023,15.63043]
[1779143609206,30.2,77079.97,51.7,-0.73449,0.00023,15.61625]
[1779143610722,30.2,77082.46,51.7,-0.73393,0.00023,15.63357]
[1779143612086,30.2,77082.46,51.7,-0.73393,0.00023,15.63357]
[1779143612229,30.2,77082.46,51.7,-0.73393,0.00023,15.63357]
[1779143612736,30.2,77079.49,51.7,-0.73466,0.00023,15.60721]
[1779143617771,30.2,77080.81,51.7,-0.73437,0.00023,15.61629]
[1779143620878,30.2,77081.07,51.7,-0.73431,0.00023,15.61804]
[1779143627206,30.2,77081.07,51.7,-0.73432,0.00023,15.6178]
[1779143628172,30.2,77082.53,51.7,-0.73399,0.00023,15.62793]
[1779143628309,30.2,77082.53,51.7,-0.73399,0.00023,15.62793]
[1779143628410,30.2,77088.07,51.7,-0.73272,0.00023,15.66657]
[1779143628848,30.2,77090.79,51.7,-0.7321,0.00023,15.68551]
[1779143632309,30.2,77092.59,51.7,-0.7317,0.00023,15.69783]
[1779143634890,30.19,77095.1,51.7,-0.73114,0.00023,15.71481]
[1779143636904,30.19,77097.67,51.7,-0.73055,0.00023,15.73239]
[1779143641940,30.19,77098.41,51.7,-0.73039,0.00023,15.73724]
[1779143644313,30.19,77097.19,51.7,-0.73068,0.00023,15.72876]
[1779143644467,30.19,77097.19,51.7,-0.73068,0.00023,15.72876]
[1779143645968,30.19,77102.44,51.7,-0.72947,0.00023,15.76499]
[1779143646975,30.19,77105.0,51.7,-0.72888,0.00023,15.78267]
[1779143648990,30.19,77107.48,51.7,-0.72831,0.00023,15.79974]
[1779143652011,30.19,77105.08,51.7,-0.72886,0.00023,15.7832]
[1779143653018,30.19,77101.89,51.7,-0.7296,0.00023,15.76119]
[1779143658055,30.19,77097.47,51.7,-0.73061,0.00023,15.73069]
[1779143660054,30.19,77095.89,51.7,-0.73097,0.00023,15.71981]
[1779143660639,30.19,77095.72,51.7,-0.73101,0.00023,15.71865]
[1779143661130,30.19,77095.72,51.7,-0.73101,0.00023,15.71865]
[1779143661231,30.19,77088.34,51.7,-0.7327,0.00023,15.66736]
[1779143662399,30.19,77088.34,51.7,-0.7327,0.00023,15.66736]
[1779143666112,30.19,77085.6,51.7,-0.73333,0.00023,15.64803]
[1779143668126,30.19,77083.13,51.7,-0.7339,0.00023,15.63072]
[1779143668553,30.19,77083.13,51.7,-0.7339,0.00023,15.63072]
[1779143672154,30.19,77080.09,51.7,-0.73465,0.00023,15.60394]
[1779143676471,30.19,77079.23,51.7,-0.73484,0.00023,15.59794]
[1779143676514,30.19,77076.13,51.7,-0.73555,0.00023,15.57618]
[1779143676610,30.19,77076.13,51.7,-0.73555,0.00023,15.57618]
[1779143679544,30.19,77073.81,51.7,-0.73607,0.00023,15.55994]
[1779143689273,30.19,77071.83,51.7,-0.73651,0.00023,15.54632]
[1779143692424,30.19,77070.19,51.7,-0.73688,0.00023,15.5348]
[1779143692602,30.19,77068.55,51.7,-0.73726,0.00023,15.52326]
[1779143693301,30.19,77068.61,51.7,-0.73724,0.00023,15.52372]
[1779143694309,30.19,77064.83,51.7,-0.7381,0.00023,15.49705]
[1779143695316,30.19,77062.4,51.7,-0.73864,0.00023,15.47991]
[1779143700351,30.19,77063.68,51.7,-0.73834,0.00023,15.48935]
[1779143705386,30.2,77063.64,51.7,-0.73834,0.00023,15.48935]
[1779143708000,30.2,77063.64,51.7,-0.73834,0.00023,15.48935]
[1779143708289,30.2,77063.64,51.7,-0.73834,0.00023,15.48935]
[1779143708424,30.2,77067.86,51.7,-0.73738,0.00023,15.51935]
[1779143709431,30.2,77070.92,51.7,-0.73669,0.00023,15.54095]
[1779143711447,30.2,77071.87,51.7,-0.73647,0.00023,15.54764]
[1779143711548,30.2,77073.27,51.7,-0.73615,0.00023,15.55748]
[1779143712518,30.2,77078.29,51.7,-0.73501,0.00023,15.59276]
[1779143713459,30.2,77082.23,51.7,-0.73411,0.00023,15.6204]
[1779143719501,30.2,77085.48,51.7,-0.73337,0.00023,15.64307]
[1779143720508,30.2,77082.14,51.7,-0.73413,0.00023,15.61969]
[1779143724536,30.2,77085.29,51.7,-0.73341,0.00023,15.64168]
[1779143725086,30.2,77085.29,51.7,-0.73341,0.00023,15.64168]
[1779143730578,30.2,77086.78,51.7,-0.73308,0.00023,15.6519]
[1779143735517,30.2,77086.72,51.7,-0.73315,0.00023,15.64593]
[1779143740649,30.2,77086.63,51.7,-0.73317,0.00023,15.64523]
[1779143745684,30.19,77086.26,51.7,-0.73326,0.00023,15.6426]
[1779143751600,30.19,77085.72,51.7,-0.73338,0.00023,15.63883]
[1779143751765,30.19,77085.39,51.7,-0.73346,0.00023,15.63652]
[1779143752733,30.19,77083.04,51.7,-0.73399,0.00023,15.6201]
[1779143757768,30.2,77084.13,51.7,-0.73374,0.00023,15.62779]
[1779143763480,30.2,77084.51,51.7,-0.73366,0.00023,15.63045]
[1779143763810,30.2,77087.24,51.7,-0.73303,0.00023,15.6495]
[1779143764817,30.2,77089.97,51.7,-0.73241,0.00023,15.66851]
[1779143765824,30.19,77092.84,51.7,-0.73175,0.00023,15.68844]
[1779143768079,30.19,77092.82,51.7,-0.73176,0.00023,15.68824]
[1779143768218,30.19,77092.82,51.7,-0.73176,0.00023,15.68824]
[1779143775894,30.19,77094.5,51.7,-0.7314,0.00023,15.69923]
[1779143780929,30.19,77095.56,51.7,-0.73116,0.00023,15.70651]
[1779143783987,30.19,77095.43,51.7,-0.73119,0.00023,15.70547]
[1779143784123,30.19,77095.43,51.7,-0.73119,0.00023,15.70547]
[1779143786030,30.19,77094.34,51.7,-0.73145,0.00023,15.69767]
[1779143787070,30.19,77094.47,51.7,-0.73143,0.00023,15.69837]
[1779143787143,30.19,77097.74,51.7,-0.73067,0.00023,15.72105]
[1779143787979,30.19,77102.67,51.7,-0.72954,0.00023,15.75519]
[1779143788985,30.19,77108.47,51.7,-0.7282,0.00023,15.79516]
[1779143789992,30.19,77115.5,51.7,-0.72658,0.00023,15.84337]
[1779143790809,30.19,77115.5,51.7,-0.72658,0.00023,15.84337]
[1779143791001,30.19,77115.5,51.7,-0.72658,0.00023,15.84337]
[1779143791074,30.19,77117.27,51.7,-0.72622,0.00023,15.84996]
[1779143797041,30.19,77120.77,51.7,-0.72543,0.00023,15.8734]
[1779143799055,30.18,77118.75,51.7,-0.7259,0.00023,15.85944]
[1779143799793,30.18,77118.75,51.7,-0.7259,0.00023,15.85944]
[1779143799931,30.18,77118.75,51.7,-0.7259,0.00023,15.85944]
[1779143800062,30.18,77113.67,51.7,-0.72708,0.00023,15.82458]
[1779143802176,30.18,77112.94,51.7,-0.72725,0.00023,15.8195]
[1779143808118,30.18,77113.16,51.7,-0.72721,0.00023,15.82081]
[1779143813153,30.18,77114.33,51.7,-0.72694,0.00023,15.82869]
[1779143815596,30.18,77114.9,51.7,-0.72681,0.00023,15.83256]
[1779143815731,30.18,77116.56,51.7,-0.72643,0.00023,15.84386]
[1779143822216,30.18,77115.17,51.7,-0.72676,0.00023,15.83406]
[1779143827251,30.18,77117.27,51.7,-0.72628,0.00023,15.84826]
[1779143830272,30.18,77108.94,51.7,-0.72821,0.00023,15.79097]
[1779143831282,30.18,77108.94,51.7,-0.72821,0.00023,15.79097]
[1779143831398,30.18,77108.94,51.7,-0.72821,0.00023,15.79097]
[1779143831535,30.18,77108.94,51.7,-0.72821,0.00023,15.79097]
[1779143831636,30.18,77103.52,51.7,-0.72946,0.00023,15.75362]
[1779143837451,30.18,77102.88,51.7,-0.7296,0.00023,15.74939]
[1779143843370,30.18,77103.66,51.7,-0.72941,0.00023,15.7551]
[1779143846692,30.18,77102.99,51.7,-0.72957,0.00023,15.75053]
[1779143846991,30.18,77101.64,51.7,-0.72988,0.00023,15.74123]
[1779143847208,30.18,77101.64,51.7,-0.72988,0.00023,15.74123]
[1779143847346,30.18,77101.64,51.7,-0.72988,0.00023,15.74123]
[1779143847398,30.18,77095.53,51.7,-0.73128,0.00023,15.69894]
[1779143848405,30.18,77091.86,51.7,-0.73212,0.00023,15.67351]
[1779143853565,30.18,77091.61,51.7,-0.73221,0.00023,15.66676]
[1779143856425,30.19,77092.47,51.7,-0.73201,0.00023,15.67305]
[1779143861496,30.19,77092.92,51.7,-0.73188,0.00023,15.6768]
[1779143863013,30.19,77092.92,51.7,-0.73188,0.00023,15.6768]
[1779143863151,30.19,77092.92,51.7,-0.73188,0.00023,15.6768]
[1779143864881,30.19,77092.8,51.7,-0.7319,0.00023,15.67626]
[1779143868545,30.19,77090.64,51.7,-0.73238,0.00023,15.6616]
[1779143869650,30.19,77090.64,51.7,-0.73238,0.00023,15.6616]
[1779143869692,30.19,77086.31,51.7,-0.73337,0.00023,15.63146]
[1779143872573,30.19,77089.88,51.7,-0.73255,0.00023,15.65658]
[1779143877290,30.19,77090.11,51.7,-0.73249,0.00023,15.6584]
[1779143878816,30.19,77090.11,51.7,-0.73248,0.00023,15.65851]
[1779143878952,30.19,77090.11,51.7,-0.73248,0.00023,15.65851]
[1779143879622,30.2,77095.13,51.7,-0.73133,0.00023,15.69347]
[1779143880629,30.2,77097.87,51.7,-0.7307,0.00023,15.71254]
[1779143881909,30.2,77099.22,51.7,-0.73039,0.00023,15.72195]
[1779143882643,30.2,77108.47,51.7,-0.72825,0.00023,15.78582]
[1779143883014,30.2,77108.47,51.7,-0.72825,0.00023,15.78582]
[1779143883650,30.2,77110.73,51.7,-0.72773,0.00023,15.80134]
[1779143886671,30.2,77107.55,51.7,-0.72847,0.00023,15.77938]
[1779143887678,30.19,77105.21,51.7,-0.72901,0.00023,15.76316]
[1779143892713,30.2,77104.14,51.7,-0.72926,0.00023,15.75586]
[1779143893720,30.2,77101.5,51.7,-0.72986,0.00023,15.73764]
[1779143894351,30.2,77101.5,51.7,-0.72986,0.00023,15.73764]
[1779143894487,30.2,77101.5,51.7,-0.72986,0.00023,15.73764]
[1779143896675,30.2,77102.4,51.7,-0.72965,0.00023,15.74392]
[1779143897000,30.2,77101.23,51.7,-0.72992,0.00023,15.73586]
[1779143897748,30.2,77099.11,51.7,-0.73041,0.00023,15.72123]
[1779143902783,30.2,77103.07,51.7,-0.72949,0.00023,15.74881]
[1779143908563,30.2,77103.61,51.7,-0.72936,0.00023,15.7526]
[1779143913860,30.2,77102.2,51.7,-0.72974,0.00023,15.73751]
[1779143919814,30.2,77102.11,51.7,-0.72975,0.00023,15.73702]
[1779143924044,30.2,77101.91,51.7,-0.7298,0.00023,15.73574]
[1779143929972,30.2,77102.81,51.7,-0.72958,0.00023,15.74211]
[1779143935008,30.2,77102.92,51.7,-0.72956,0.00023,15.74295]
[1779143939035,30.2,77105.13,51.7,-0.72905,0.00023,15.75825]
[1779143944442,30.2,77105.16,51.7,-0.72904,0.00023,15.75846]
[1779143946105,30.2,77103.65,51.7,-0.72939,0.00023,15.74806]
[1779143946454,30.2,77103.65,51.7,-0.72939,0.00023,15.74806]
[1779143946541,30.2,77101.13,51.7,-0.72996,0.00023,15.73069]
[1779143947095,30.2,77096.9,51.7,-0.73094,0.00023,15.7014]
[1779143948102,30.2,77093.44,51.7,-0.73173,0.00023,15.67735]
[1779143953137,30.2,77091.88,51.7,-0.73209,0.00023,15.66644]
[1779143958172,30.2,77091.27,51.7,-0.73223,0.00023,15.66216]
[1779143961912,30.2,77090.89,51.7,-0.73232,0.00023,15.65951]
[1779143962200,30.2,77097.34,51.7,-0.73084,0.00023,15.7043]
[1779143963207,30.2,77101.09,51.7,-0.72998,0.00023,15.73029]
[1779143968242,30.2,77101.3,51.7,-0.72993,0.00023,15.73187]
[1779143973279,30.2,77101.37,51.7,-0.72996,0.00023,15.72703]
[1779143974286,30.2,77098.61,51.7,-0.73059,0.00023,15.70797]
[1779143979321,30.2,77098.73,51.7,-0.73055,0.00023,15.70905]
[1779143983476,30.2,77098.82,51.7,-0.73053,0.00023,15.70984]
[1779143983500,30.2,77098.82,51.7,-0.73053,0.00023,15.70984]
[1779143983560,30.2,77098.82,51.7,-0.73053,0.00023,15.70984]
[1779143984178,30.2,77099.22,51.7,-0.73043,0.00023,15.71272]
[1779143984356,30.2,77101.93,51.7,-0.72981,0.00023,15.73145]
[1779143985363,30.2,77105.07,51.7,-0.72908,0.00023,15.75321]
[1779143990404,30.2,77106.33,51.7,-0.72879,0.00023,15.76191]
[1779143992412,30.2,77103.52,51.7,-0.72944,0.00023,15.74255]
[1779143997447,30.2,77104.76,51.7,-0.72915,0.00023,15.75119]
[1779143998454,30.2,77106.96,51.7,-0.72864,0.00023,15.76635]
[1779144003489,30.2,77106.16,51.7,-0.72883,0.00023,15.76079]
[1779144008524,30.2,77106.96,51.7,-0.72864,0.00023,15.7663]
[1779144013559,30.2,77104.83,51.7,-0.72914,0.00023,15.75158]
[1779144018594,30.2,77104.39,51.7,-0.72924,0.00023,15.74857]
[1779144023629,30.2,77103.98,51.7,-0.72933,0.00023,15.74577]
[1779144024900,30.2,77103.98,51.7,-0.72933,0.00023,15.74577]
[1779144024636,30.2,77101.69,51.7,-0.72986,0.00023,15.72998]
[1779144025643,30.21,77101.27,51.7,-0.72995,0.00023,15.72711]
[1779144030678,30.21,77101.48,51.7,-0.7299,0.00023,15.72872]
[1779144033532,30.21,77101.64,51.7,-0.72991,0.00023,15.72444]
[1779144033683,30.21,77101.64,51.7,-0.72991,0.00023,15.72444]
[1779144033701,30.21,77097.22,51.7,-0.73093,0.00023,15.69388]
[1779144034706,30.21,77086.31,51.7,-0.73343,0.00023,15.61791]
[1779144035221,30.21,77086.31,51.7,-0.73343,0.00023,15.61791]
[1779144035713,30.21,77080.77,51.7,-0.7347,0.00023,15.57915]
[1779144036720,30.21,77078.39,51.7,-0.73524,0.00023,15.56248]
[1779144041755,30.21,77077.41,51.7,-0.73546,0.00023,15.55573]
[1779144044602,30.21,77077.41,51.7,-0.73546,0.00023,15.55573]
[1779144044918,30.21,77077.41,51.7,-0.73546,0.00023,15.55573]
[1779144044786,30.21,77067.76,51.7,-0.73765,0.00023,15.48782]
[1779144045565,30.21,77067.76,51.7,-0.73765,0.00023,15.48782]
[1779144045788,30.21,77067.76,51.7,-0.73765,0.00023,15.48782]
[1779144045905,30.21,77067.76,51.7,-0.73765,0.00023,15.48782]
[1779144045922,30.21,77054.68,51.7,-0.74062,0.00023,15.39499]
[1779144046091,30.21,77054.68,51.7,-0.74062,0.00023,15.39499]
[1779144046791,30.21,77049.85,51.7,-0.7417,0.00023,15.36059]
[1779144048518,30.21,77049.57,51.7,-0.74177,0.00023,15.35866]
[1779144049072,30.21,77048.9,51.7,-0.74191,0.00023,15.35395]
[1779144049519,30.21,77048.9,51.7,-0.74191,0.00023,15.35395]
[1779144049812,30.21,77046.7,51.7,-0.74241,0.00022,15.33821]
[1779144050374,30.21,77046.7,51.7,-0.74241,0.00022,15.33821]
[1779144050819,30.21,77044.32,51.7,-0.74294,0.00022,15.32116]
[1779144051358,30.21,77044.32,51.7,-0.74294,0.00022,15.32116]
[1779144051495,30.21,77044.32,51.7,-0.74294,0.00022,15.32116]
[1779144051826,30.21,77038.97,51.7,-0.74414,0.00022,15.28279]
[1779144052833,30.21,77034.84,51.7,-0.74507,0.00022,15.25313]
[1779144054187,30.21,77034.85,51.7,-0.74506,0.00022,15.25328]
[1779144054848,30.21,77037.72,51.7,-0.74442,0.00022,15.27404]
[1779144058876,30.21,77039.6,51.7,-0.74399,0.00022,15.2878]
[1779144060890,30.21,77041.73,51.7,-0.74351,0.00022,15.3032]
[1779144063912,30.21,77039.71,51.7,-0.74396,0.00022,15.28884]
[1779144064365,30.21,77039.71,51.7,-0.74396,0.00022,15.28884]
[1779144066025,30.21,77039.83,51.7,-0.74392,0.00022,15.28982]
[1779144066932,30.21,77035.47,51.7,-0.7449,0.00022,15.25853]
[1779144067946,30.21,77032.15,51.7,-0.74564,0.00022,15.2347]
[1779144068112,30.21,77032.15,51.7,-0.74564,0.00022,15.2347]
[1779144068250,30.21,77032.15,51.7,-0.74564,0.00022,15.2347]
[1779144068953,30.21,77028.29,51.7,-0.7465,0.00022,15.20694]
[1779144069962,30.21,77028.29,51.7,-0.7465,0.00022,15.20694]
[1779144070863,30.21,77028.35,51.7,-0.74647,0.00022,15.20766]
[1779144072981,30.21,77030.36,51.7,-0.74602,0.00022,15.22251]
[1779144078540,30.22,77029.94,51.7,-0.74609,0.00022,15.22004]
[1779144078582,30.22,77029.94,51.7,-0.74609,0.00022,15.22004]
[1779144079791,30.22,77027.36,51.7,-0.74666,0.00022,15.20167]
[1779144080850,30.22,77020.64,51.7,-0.74815,0.00022,15.15308]
[1779144081037,30.22,77018.1,51.7,-0.74872,0.00022,15.13463]
[1779144084149,30.22,77016.53,51.7,-0.74906,0.00022,15.12337]
[1779144084286,30.22,77016.53,51.7,-0.74906,0.00022,15.12337]
[1779144090827,30.23,77016.58,51.7,-0.74896,0.00022,15.12644]
[1779144095135,30.25,77018.35,51.7,-0.74851,0.00022,15.13743]
[1779144099967,30.24,77018.46,51.7,-0.74851,0.00022,15.13734]
[1779144100103,30.24,77017.09,51.7,-0.74882,0.00022,15.12735]
[1779144106214,30.24,77020.92,51.7,-0.74798,0.00022,15.15478]
[1779144109236,30.24,77024.46,51.7,-0.7472,0.00022,15.18024]
[1779144113265,30.24,77026.58,51.7,-0.74674,0.00022,15.19525]
[1779144115766,30.24,77026.64,51.7,-0.74673,0.00022,15.19559]
[1779144115902,30.24,77026.64,51.7,-0.74673,0.00022,15.19559]
[1779144116285,30.24,77030.02,51.7,-0.74598,0.00022,15.2198]
[1779144117292,30.24,77033.33,51.7,-0.74524,0.00022,15.24361]
[1779144122327,30.24,77033.53,51.7,-0.7452,0.00022,15.24506]
[1779144127362,30.24,77032.85,51.7,-0.74536,0.00022,15.23991]
[1779144129376,30.24,77030.2,51.7,-0.74595,0.00022,15.22072]
[1779144131565,30.24,77030.31,51.7,-0.74593,0.00022,15.22148]
[1779144131703,30.24,77030.31,51.7,-0.74593,0.00022,15.22148]
[1779144134411,30.24,77024.83,51.7,-0.74715,0.00022,15.18183]
[1779144135418,30.24,77019.05,51.7,-0.74844,0.00022,15.13988]
[1779144139446,30.24,77012.75,51.7,-0.74984,0.00022,15.094]
[1779144141621,30.24,77009.38,51.7,-0.75058,0.00022,15.06951]
[1779144145490,30.24,77006.48,51.7,-0.75122,0.00022,15.04848]
[1779144147375,30.24,77006.48,51.7,-0.75122,0.00022,15.04848]
[1779144147511,30.24,77006.48,51.7,-0.75122,0.00022,15.04848]
[1779144148511,30.24,77004.37,51.7,-0.75168,0.00022,15.03323]
[1779144149372,30.24,77004.37,51.7,-0.75168,0.00022,15.03323]
[1779144149405,30.24,77004.37,51.7,-0.75168,0.00022,15.03323]
[1779144149438,30.24,77004.37,51.7,-0.75168,0.00022,15.03323]
[1779144149842,30.24,77004.37,51.7,-0.75168,0.00022,15.03323]
[1779144149945,30.24,77000.55,51.7,-0.75252,0.00022,15.00533]
[1779144150526,30.24,76993.41,51.7,-0.75409,0.00022,14.95291]
[1779144151551,30.24,76993.41,51.7,-0.75409,0.00022,14.95291]
[1779144151641,30.24,76992.69,51.7,-0.7543,0.00022,14.94215]
[1779144154553,30.24,76990.32,51.7,-0.75481,0.00022,14.92478]
[1779144155877,30.24,76990.32,51.7,-0.75481,0.00022,14.92478]
[1779144156569,30.24,76990.32,51.7,-0.75481,0.00022,14.92485]
[1779144156574,30.24,76991.5,51.7,-0.75455,0.00022,14.93354]
[1779144157576,30.24,76991.5,51.7,-0.75455,0.00022,14.93354]
[1779144157677,30.24,76991.06,51.7,-0.75465,0.00022,14.93033]
[1779144159591,30.24,76990.67,51.7,-0.75473,0.00022,14.92749]
[1779144159691,30.24,76990.3,51.7,-0.75481,0.00022,14.92479]
[1779144162611,30.24,76991.23,51.7,-0.75461,0.00022,14.93171]
[1779144163601,30.24,76991.46,51.7,-0.75456,0.00022,14.93343]
[1779144168651,30.24,76991.74,51.7,-0.75449,0.00022,14.93561]
[1779144170667,30.24,76993.11,51.7,-0.75419,0.00022,14.94571]
[1779144172882,30.24,76993.86,51.7,-0.75403,0.00022,14.95124]
[1779144176709,30.24,76992.6,51.7,-0.7543,0.00022,14.94196]
[1779144179303,30.24,76990.78,51.7,-0.7547,0.00022,14.92856]
[1779144179403,30.24,76990.78,51.7,-0.7547,0.00022,14.92856]
[1779144179540,30.24,76990.78,51.7,-0.7547,0.00022,14.92856]
[1779144184763,30.24,76990.38,51.7,-0.75479,0.00022,14.92559]
[1779144189802,30.24,76992.14,51.7,-0.7544,0.00022,14.93853]
[1779144193016,30.24,76991.44,51.7,-0.75456,0.00022,14.93334]
[1779144193830,30.24,76997.38,51.7,-0.75326,0.00022,14.97697]
[1779144194839,30.24,76997.38,51.7,-0.75326,0.00022,14.97697]
[1779144194903,30.24,77000.65,51.7,-0.75254,0.00022,15.00089]
[1779144199872,30.24,76997.02,51.7,-0.75335,0.00022,14.97383]
[1779144200526,30.24,76997.02,51.7,-0.75335,0.00022,14.97383]
[1779144201888,30.24,76995.87,51.7,-0.75361,0.00022,14.96533]
[1779144205914,30.24,76991.77,51.7,-0.75451,0.00022,14.93495]
[1779144209943,30.23,76989.82,51.7,-0.75495,0.00022,14.92034]
[1779144211291,30.23,76989.99,51.7,-0.75491,0.00022,14.92152]
[1779144211427,30.23,76989.99,51.7,-0.75491,0.00022,14.92152]
[1779144214978,30.23,76987.64,51.7,-0.75549,0.00022,14.89846]
[1779144220013,30.24,76988.79,51.7,-0.75522,0.00022,14.90756]
[1779144225048,30.24,76989.78,51.7,-0.75498,0.00022,14.91537]
[1779144227232,30.24,76989.54,51.7,-0.75503,0.00022,14.91382]
[1779144227369,30.24,76989.54,51.7,-0.75503,0.00022,14.91382]
[1779144229076,30.24,76986.1,51.7,-0.75578,0.00022,14.88858]
[1779144230083,30.24,76983.8,51.7,-0.75628,0.00022,14.87164]
[1779144235118,30.24,76983.72,51.7,-0.75629,0.00022,14.87141]
[1779144240153,30.24,76984.57,51.7,-0.75609,0.00022,14.87806]
[1779144243187,30.24,76984.66,51.7,-0.75607,0.00022,14.87888]
[1779144243324,30.24,76984.66,51.7,-0.75607,0.00022,14.87888]
[1779144244843,30.24,76984.67,51.7,-0.75606,0.00022,14.87904]
[1779144245188,30.24,76987.72,51.7,-0.75539,0.00022,14.90173]
[1779144246195,30.25,76992.45,51.7,-0.75435,0.00022,14.93664]
[1779144250223,30.25,76994.45,51.7,-0.75391,0.00022,14.95142]
[1779144257272,30.25,76994.38,51.7,-0.75393,0.00022,14.95078]
[1779144259132,30.25,76994.38,51.7,-0.75393,0.00022,14.95078]
[1779144259270,30.25,76994.38,51.7,-0.75393,0.00022,14.95078]
[1779144259286,30.24,76996.7,51.7,-0.75342,0.00022,14.96765]
[1779144261300,30.24,76998.99,51.7,-0.75293,0.00022,14.98424]
[1779144266335,30.24,76999.18,51.7,-0.75289,0.00022,14.9855]
[1779144270251,30.24,76998.95,51.7,-0.75295,0.00022,14.98354]
[1779144274407,30.24,76999.28,51.7,-0.75294,0.00022,14.98026]
[1779144274704,30.24,76999.28,51.7,-0.75294,0.00022,14.98026]
[1779144275087,30.24,76999.28,51.7,-0.75294,0.00022,14.98026]
[1779144275114,30.24,76999.28,51.7,-0.75293,0.00022,14.9803]
[1779144275198,30.24,76999.28,51.7,-0.75293,0.00022,14.9803]
[1779144275223,30.24,76999.28,51.7,-0.75293,0.00022,14.9803]
[1779144275398,30.24,76999.59,51.7,-0.75287,0.00022,14.98258]
[1779144280433,30.24,77000.96,51.7,-0.75257,0.00022,14.99232]
[1779144286475,30.24,76999.91,51.7,-0.75282,0.00022,14.98423]
[1779144287199,30.24,76999.91,51.7,-0.75282,0.00022,14.98423]
[1779144289549,30.24,76998.88,51.7,-0.75305,0.00022,14.97658]
[1779144291037,30.24,76997.73,51.7,-0.7533,0.00022,14.96809]
[1779144291174,30.24,76997.73,51.7,-0.7533,0.00022,14.96809]
[1779144291115,30.24,77001.58,51.7,-0.75246,0.00022,14.99622]
[1779144291510,30.24,77002.66,51.7,-0.75222,0.00022,15.00413]
[1779144293722,30.24,77002.63,51.7,-0.75223,0.00022,15.00383]
[1779144299759,30.23,77001.9,51.7,-0.7524,0.00022,14.99801]
[1779144305609,30.23,77000.31,51.7,-0.75277,0.00022,14.98587]
[1779144306983,30.23,77000.31,51.7,-0.75277,0.00022,14.98587]
[1779144307120,30.23,77000.31,51.7,-0.75277,0.00022,14.98587]
[1779144312639,30.23,76998.55,51.7,-0.75317,0.00022,14.97257]
[1779144321721,30.23,76997.88,51.7,-0.75333,0.00022,14.96706]
[1779144322942,30.23,76997.88,51.7,-0.75333,0.00022,14.96706]
[1779144323079,30.23,76997.88,51.7,-0.75333,0.00022,14.96706]
[1779144324311,30.23,76998.96,51.7,-0.7531,0.00022,14.97487]
[1779144324628,30.23,76998.96,51.7,-0.7531,0.00022,14.97487]
[1779144329781,30.23,77001.01,51.7,-0.75266,0.00022,14.98945]
[1779144334827,30.23,77001.15,51.7,-0.7527,0.00022,14.9846]
[1779144334829,30.23,77001.15,51.7,-0.7527,0.00022,14.9846]
[1779144339882,30.22,77001.23,51.7,-0.75269,0.00022,14.98475]
[1779144344917,30.22,77000.87,51.7,-0.75278,0.00022,14.98175]
[1779144345312,30.22,77000.87,51.7,-0.75278,0.00022,14.98175]
[1779144346931,30.22,76996.8,51.7,-0.75368,0.00022,14.95172]
[1779144348877,30.22,76996.1,51.7,-0.75384,0.00022,14.9465]
[1779144350358,30.22,76996.32,51.7,-0.75379,0.00022,14.94802]
[1779144350494,30.22,76996.32,51.7,-0.75379,0.00022,14.94802]
[1779144353980,30.22,76993.07,51.7,-0.75451,0.00022,14.92395]
[1779144354987,30.22,76990.37,51.7,-0.75511,0.00022,14.90403]
[1779144360023,30.22,76990.39,51.7,-0.75508,0.00022,14.9048]
[1779144361030,30.22,76986.86,51.7,-0.75586,0.00022,14.87875]
[1779144362044,30.22,76983.9,51.7,-0.7565,0.00022,14.85687]
[1779144366304,30.22,76983.14,51.7,-0.75666,0.00022,14.85147]
[1779144366441,30.22,76983.77,51.7,-0.75652,0.00022,14.8562]
[1779144372117,30.23,76982.93,51.7,-0.75669,0.00022,14.85038]
[1779144378159,30.23,76983.01,51.7,-0.75666,0.00022,14.85142]
[1779144382249,30.23,76983.29,51.7,-0.7566,0.00022,14.85372]
[1779144382386,30.23,76983.29,51.7,-0.75659,0.00022,14.8538]
[1779144388229,30.23,76983.1,51.7,-0.75662,0.00022,14.85284]
[1779144393264,30.23,76982.83,51.7,-0.75672,0.00022,14.84566]
[1779144398191,30.23,76983.22,51.7,-0.75664,0.00022,14.84868]
[1779144398328,30.23,76983.22,51.7,-0.75664,0.00022,14.84868]
[1779144403334,30.23,76984.09,51.7,-0.75643,0.00022,14.85556]
[1779144408369,30.23,76984.13,51.7,-0.75642,0.00022,14.85607]
[1779144414133,30.24,76983.67,51.7,-0.75651,0.00022,14.85291]
[1779144414269,30.24,76983.67,51.7,-0.75651,0.00022,14.85291]
[1779144415922,30.24,76984.23,51.7,-0.75638,0.00022,14.85718]
[1779144416425,30.24,76988.19,51.7,-0.75551,0.00022,14.88677]
[1779144421460,30.24,76988.61,51.7,-0.75539,0.00022,14.89052]
[1779144422559,30.24,76988.61,51.7,-0.75539,0.00022,14.89052]
[1779144422612,30.24,76986.33,51.7,-0.75589,0.00022,14.87383]
[1779144428510,30.24,76986.54,51.7,-0.75583,0.00022,14.87597]
[1779144430083,30.24,76986.54,51.7,-0.75583,0.00022,14.87597]
[1779144430219,30.24,76986.54,51.7,-0.75583,0.00022,14.87597]
[1779144437573,30.25,76985.57,51.7,-0.75599,0.00022,14.8703]
[1779144442608,30.25,76984.58,51.7,-0.75618,0.00022,14.86379]
[1779144444622,30.25,76981.84,51.7,-0.75677,0.00022,14.84386]
[1779144446026,30.25,76981.84,51.7,-0.75677,0.00022,14.84386]
[1779144446162,30.25,76981.84,51.7,-0.75677,0.00022,14.84386]
[1779144454692,30.26,76981.22,51.7,-0.75692,0.00022,14.83533]
[1779144458720,30.26,76978.26,51.7,-0.75754,0.00022,14.81409]
[1779144460029,30.26,76970.11,51.7,-0.75931,0.00022,14.75365]
[1779144460740,30.26,76970.11,51.7,-0.75931,0.00022,14.75365]
[1779144460935,30.26,76964.7,51.7,-0.76048,0.00022,14.71349]
[1779144461965,30.26,76964.7,51.7,-0.76048,0.00022,14.71349]
[1779144462102,30.26,76964.7,51.7,-0.76048,0.00022,14.71349]
[1779144463759,30.27,76962.65,51.7,-0.76091,0.00022,14.6987]
[1779144468794,30.27,76961.76,51.7,-0.76108,0.00022,14.69299]
[1779144470034,30.27,76959.06,51.7,-0.76166,0.00022,14.67291]
[1779144474836,30.27,76957.09,51.7,-0.76206,0.00022,14.6588]
[1779144475776,30.27,76957.09,51.7,-0.76206,0.00022,14.6588]
[1779144475788,30.27,76957.09,51.7,-0.76206,0.00022,14.6588]
[1779144475908,30.27,76957.09,51.7,-0.76206,0.00022,14.6588]
[1779144476009,30.27,76954.7,51.7,-0.76257,0.00022,14.64105]
[1779144476850,30.27,76952.02,51.7,-0.76315,0.00022,14.62113]
[1779144477916,30.27,76952.02,51.7,-0.76315,0.00022,14.62113]
[1779144478055,30.27,76952.02,51.7,-0.76315,0.00022,14.62113]
[1779144479884,30.28,76951.09,51.7,-0.76334,0.00022,14.61454]
[1779144480757,30.28,76951.19,51.7,-0.7633,0.00022,14.61568]
[1779144480878,30.28,76947.19,51.7,-0.76416,0.00021,14.58567]
[1779144481727,30.28,76947.19,51.7,-0.76416,0.00021,14.58567]
[1779144481885,30.28,76944.36,51.7,-0.76477,0.00021,14.56456]
[1779144482892,30.28,76949.29,51.7,-0.7637,0.00021,14.60177]
[1779144484722,30.28,76949.33,51.7,-0.76369,0.00021,14.60222]
[1779144486381,30.28,76953.0,51.7,-0.76289,0.00022,14.63019]
[1779144486498,30.28,76953.0,51.7,-0.76289,0.00022,14.63019]
[1779144487006,30.28,76953.0,51.7,-0.76289,0.00022,14.63019]
[1779144487009,30.28,76949.22,51.7,-0.7637,0.00021,14.60186]
[1779144487927,30.28,76939.06,51.7,-0.76587,0.00021,14.52562]
[1779144488934,30.28,76938.05,51.7,-0.76608,0.00021,14.51823]
[1779144492037,30.28,76938.73,51.7,-0.76592,0.00021,14.5238]
[1779144493267,30.28,76937.89,51.7,-0.7661,0.00021,14.51768]
[1779144493404,30.28,76937.89,51.7,-0.7661,0.00021,14.51768]
[1779144495983,30.29,76939.79,51.7,-0.76566,0.00021,14.5329]
[1779144497997,30.29,76943.47,51.7,-0.76487,0.00021,14.56096]
[1779144503033,30.29,76945.35,51.7,-0.76444,0.00021,14.57585]
[1779144504040,30.29,76948.89,51.7,-0.76368,0.00021,14.60256]
[1779144506320,30.29,76949.21,51.7,-0.7636,0.00021,14.60509]
[1779144506761,30.29,76949.17,51.7,-0.76361,0.00021,14.60498]
[1779144509205,30.29,76950.84,51.7,-0.76325,0.00022,14.61759]
[1779144509343,30.29,76950.84,51.7,-0.76325,0.00022,14.61759]
[1779144515118,30.3,76951.62,51.7,-0.76312,0.00022,14.61845]
[1779144516474,30.3,76951.62,51.7,-0.76312,0.00022,14.61845]
[1779144521159,30.3,76954.27,51.7,-0.7625,0.00022,14.63968]
[1779144523173,30.3,76952.34,51.7,-0.76291,0.00022,14.62551]
[1779144525142,30.3,76953.23,51.7,-0.76272,0.00022,14.63217]
[1779144525254,30.3,76953.23,51.7,-0.76272,0.00022,14.63217]
[1779144525278,30.3,76953.23,51.7,-0.76272,0.00022,14.63217]
[1779144527289,30.3,76955.08,51.7,-0.76231,0.00022,14.64627]
[1779144527290,30.3,76955.08,51.7,-0.76231,0.00022,14.64627]
[1779144533246,30.31,76954.95,51.7,-0.76232,0.00022,14.64588]
[1779144540295,30.31,76954.91,51.7,-0.76231,0.00022,14.64654]
[1779144541089,30.31,76954.91,51.7,-0.76231,0.00022,14.64654]
[1779144541227,30.31,76954.91,51.7,-0.76231,0.00022,14.64654]
[1779144543327,30.31,76952.21,51.7,-0.76287,0.00022,14.62674]
[1779144544334,30.31,76949.21,51.7,-0.76352,0.00021,14.60443]
[1779144548362,30.32,76946.65,51.7,-0.76404,0.00021,14.58599]
[1779144548611,30.32,76946.65,51.7,-0.76404,0.00021,14.58599]
[1779144549369,30.32,76946.47,51.7,-0.76408,0.00021,14.58484]
[1779144554405,30.32,76946.05,51.7,-0.76414,0.00021,14.5827]
[1779144557036,30.32,76946.02,51.7,-0.76413,0.00021,14.58288]
[1779144557163,30.32,76946.02,51.7,-0.76413,0.00021,14.58288]
[1779144557174,30.32,76946.02,51.7,-0.76413,0.00021,14.58288]
[1779144561837,30.33,76945.28,51.7,-0.76426,0.00021,14.57834]
[1779144565442,30.33,76945.3,51.7,-0.76424,0.00021,14.57911]
[1779144570517,30.33,76944.23,51.7,-0.76443,0.00021,14.57233]
[1779144572977,30.34,76944.64,51.7,-0.76439,0.00021,14.57022]
[1779144573114,30.34,76944.64,51.7,-0.76439,0.00021,14.57022]
[1779144578954,30.34,76944.73,51.7,-0.76434,0.00021,14.57194]
[1779144584615,30.34,76945.85,51.7,-0.76405,0.00021,14.58179]
[1779144586629,30.35,76943.06,51.7,-0.76464,0.00021,14.56128]
[1779144587636,30.35,76939.71,51.7,-0.76535,0.00021,14.53636]
[1779144588921,30.35,76939.71,51.7,-0.76535,0.00021,14.53636]
[1779144589058,30.35,76939.71,51.7,-0.76535,0.00021,14.53636]
[1779144589650,30.35,76937.71,51.7,-0.76576,0.00021,14.52184]
[1779144594686,30.35,76938.01,51.7,-0.76566,0.00021,14.5254]
[1779144599721,30.36,76939.41,51.7,-0.76532,0.00021,14.53718]
[1779144601735,30.36,76941.77,51.7,-0.7648,0.00021,14.5555]
[1779144604870,30.36,76942.76,51.7,-0.76457,0.00021,14.56349]
[1779144605005,30.36,76942.76,51.7,-0.76457,0.00021,14.56349]
[1779144610798,30.37,76944.17,51.7,-0.76422,0.00021,14.57596]
[1779144615833,30.38,76943.37,51.7,-0.76435,0.00021,14.57134]
[1779144617847,30.38,76941.49,51.7,-0.76473,0.00021,14.55782]
[1779144620807,30.38,76941.46,51.7,-0.76472,0.00021,14.55817]
[1779144620892,30.38,76941.46,51.7,-0.76472,0.00021,14.55817]
[1779144620943,30.38,76941.46,51.7,-0.76472,0.00021,14.55817]
[1779144622882,30.38,76943.66,51.7,-0.76423,0.00021,14.5755]
[1779144623813,30.38,76943.66,51.7,-0.76423,0.00021,14.5755]
[1779144623889,30.39,76944.31,51.7,-0.76408,0.00021,14.58063]
[1779144624896,30.39,76942.44,51.7,-0.76447,0.00021,14.56689]
[1779144625905,30.39,76942.44,51.7,-0.76447,0.00021,14.56689]
[1779144630752,30.39,76941.56,51.7,-0.76462,0.00021,14.56169]
[1779144633578,30.39,76941.78,51.7,-0.76462,0.00021,14.55821]
[1779144633750,30.39,76941.78,51.7,-0.76462,0.00021,14.55821]
[1779144634017,30.39,76941.78,51.7,-0.76462,0.00021,14.55821]
[1779144637581,30.4,76938.9,51.7,-0.76521,0.00021,14.53748]
[1779144637997,30.4,76938.53,51.7,-0.76528,0.00021,14.53493]
[1779144638326,30.4,76938.53,51.7,-0.76528,0.00021,14.53493]
[1779144638338,30.4,76938.53,51.7,-0.76528,0.00021,14.53493]
[1779144638388,30.4,76934.49,51.7,-0.76613,0.00021,14.50485]
[1779144639002,30.4,76930.61,51.7,-0.76696,0.00021,14.47581]
[1779144640025,30.4,76930.61,51.7,-0.76696,0.00021,14.47581]
[1779144640126,30.4,76930.75,51.7,-0.76692,0.00021,14.47702]
[1779144641868,30.4,76930.84,51.7,-0.7669,0.00021,14.47785]
[1779144647059,30.4,76932.0,51.7,-0.76663,0.00021,14.48744]
[1779144649981,30.41,76931.01,51.7,-0.76683,0.00021,14.48026]
[1779144650117,30.41,76931.01,51.7,-0.76683,0.00021,14.48026]
[1779144657100,30.41,76932.75,51.7,-0.76643,0.00021,14.49421]
[1779144657184,30.41,76932.75,51.7,-0.76643,0.00021,14.49421]
[1779144658419,30.41,76932.14,51.7,-0.76656,0.00021,14.48974]
[1779144658446,30.4,76908.94,51.7,-0.7715,0.00021,14.31329]
[1779144659153,30.4,76888.31,51.7,-0.77582,0.00021,14.15614]
[1779144660502,30.4,76888.31,51.7,-0.77582,0.00021,14.15614]
[1779144660549,30.41,76886.61,51.7,-0.77617,0.00021,14.14345]
[1779144661229,30.41,76886.61,51.7,-0.77617,0.00021,14.14345]
[1779144661254,30.41,76891.63,51.7,-0.77512,0.00021,14.18182]
[1779144662175,30.41,76900.7,51.7,-0.77321,0.00021,14.25138]
[1779144663311,30.41,76900.7,51.7,-0.77321,0.00021,14.25138]
[1779144663400,30.41,76905.35,51.7,-0.77222,0.00021,14.2874]
[1779144665319,30.41,76906.65,51.7,-0.77195,0.00021,14.29727]
[1779144665940,30.43,76907.29,51.7,-0.77167,0.00021,14.30698]
[1779144666076,30.43,76907.29,51.7,-0.77167,0.00021,14.30698]
[1779144667333,30.43,76907.14,51.7,-0.77171,0.00021,14.30584]
[1779144670396,30.45,76906.46,51.7,-0.77165,0.00021,14.30755]
[1779144671238,30.47,76910.71,51.7,-0.77061,0.00021,14.34492]
[1779144672246,30.48,76919.78,51.7,-0.76863,0.00021,14.41581]
[1779144673273,30.49,76921.5,51.7,-0.76821,0.00021,14.43084]
[1779144675278,30.51,76923.48,51.7,-0.76765,0.00021,14.45037]
[1779144679312,30.53,76928.81,51.7,-0.76634,0.00021,14.49662]
[1779144680314,30.53,76926.28,51.7,-0.76687,0.00021,14.47798]
[1779144681321,30.53,76923.59,51.7,-0.76743,0.00021,14.45809]
[1779144681880,30.53,76923.59,51.7,-0.76743,0.00021,14.45809]
[1779144681959,30.53,76923.59,51.7,-0.76743,0.00021,14.45809]
[1779144682022,30.53,76923.59,51.7,-0.76743,0.00021,14.45809]
[1779144682328,30.54,76925.78,51.7,-0.76696,0.00021,14.47478]
[1779144684342,30.54,76927.63,51.7,-0.76655,0.00021,14.48926]
[1779144686612,30.54,76931.07,51.7,-0.76581,0.00021,14.51548]
[1779144687363,30.54,76937.06,51.7,-0.76453,0.00021,14.5604]
[1779144688370,30.54,76941.68,51.7,-0.76354,0.00021,14.59497]
[1779144689379,30.54,76941.68,51.7,-0.76354,0.00021,14.59497]
[1779144689463,30.54,76941.68,51.7,-0.76354,0.00021,14.59497]
[1779144689524,30.54,76941.57,51.7,-0.76356,0.00021,14.59429]
[1779144690403,30.54,76941.57,51.7,-0.76356,0.00021,14.59429]
[1779144690492,30.54,76939.35,51.7,-0.76402,0.00021,14.57802]
[1779144696427,30.55,76937.16,51.7,-0.7645,0.00021,14.55777]
[1779144697436,30.55,76937.16,51.7,-0.7645,0.00021,14.55777]
[1779144697537,30.55,76936.02,51.7,-0.76473,0.00021,14.54956]
[1779144697825,30.55,76936.02,51.7,-0.76473,0.00021,14.54956]
[1779144697965,30.55,76936.02,51.7,-0.76473,0.00021,14.54956]
[1779144700456,30.55,76933.2,51.7,-0.7653,0.00021,14.52944]
[1779144701463,30.56,76931.12,51.7,-0.76574,0.00021,14.51423]
[1779144703477,30.56,76928.51,51.7,-0.76628,0.00021,14.49518]
[1779144705491,30.56,76926.6,51.7,-0.76667,0.00021,14.48138]
[1779144709519,30.56,76923.17,51.7,-0.76736,0.00021,14.45671]
[1779144711533,30.57,76919.83,51.7,-0.76805,0.00021,14.43225]
[1779144712540,30.57,76917.95,51.7,-0.76845,0.00021,14.41815]
[1779144713547,30.57,76915.04,51.7,-0.76905,0.00021,14.39665]
[1779144713776,30.57,76915.04,51.7,-0.76905,0.00021,14.39665]
[1779144713913,30.57,76915.04,51.7,-0.76905,0.00021,14.39665]
[1779144720810,30.58,76914.79,51.7,-0.76901,0.00021,14.39801]
[1779144721603,30.58,76916.54,51.7,-0.76864,0.00021,14.41136]
[1779144722610,30.58,76919.77,51.7,-0.76795,0.00021,14.43579]
[1779144728652,30.58,76918.23,51.7,-0.76824,0.00021,14.4253]
[1779144729722,30.59,76919.59,51.7,-0.76795,0.00021,14.43568]
[1779144729860,30.59,76919.59,51.7,-0.76795,0.00021,14.43568]
[1779144738722,30.59,76918.66,51.7,-0.7681,0.00021,14.43038]
[1779144743757,30.6,76918.68,51.7,-0.76807,0.00021,14.43149]
[1779144745666,30.6,76918.68,51.7,-0.76807,0.00021,14.43149]
[1779144745802,30.6,76918.72,51.7,-0.76805,0.00021,14.43198]
[1779144756848,30.6,76918.63,51.7,-0.76807,0.00021,14.42792]
[1779144761604,30.61,76918.43,51.7,-0.76809,0.00021,14.42698]
[1779144761618,30.61,76918.37,51.7,-0.76809,0.00021,14.42691]
[1779144761740,30.61,76918.37,51.7,-0.76809,0.00021,14.42691]
[1779144761883,30.61,76918.38,51.7,-0.76809,0.00021,14.42698]
[1779144765911,30.64,76921.95,51.7,-0.76713,0.00021,14.4608]
[1779144770947,30.66,76923.02,51.7,-0.76676,0.00021,14.47386]
[1779144772232,30.66,76923.02,51.7,-0.76676,0.00021,14.47386]
[1779144772716,30.66,76923.02,51.7,-0.76676,0.00021,14.47386]
[1779144773968,30.66,76919.46,51.7,-0.76748,0.00021,14.44846]
[1779144777545,30.66,76919.82,51.7,-0.7674,0.00021,14.45127]
[1779144777683,30.66,76919.82,51.7,-0.7674,0.00021,14.45127]
[1779144777646,30.66,76919.75,51.7,-0.7674,0.00021,14.45109]
[1779144777997,30.66,76920.09,51.7,-0.76733,0.00021,14.45362]
[1779144780369,30.66,76920.91,51.7,-0.76715,0.00021,14.45985]
[1779144781022,30.66,76917.13,51.7,-0.76794,0.00021,14.43184]
[1779144782029,30.66,76914.3,51.7,-0.76854,0.00021,14.41081]
[1779144782949,30.66,76914.3,51.7,-0.76854,0.00021,14.41081]
[1779144783298,30.66,76914.3,51.7,-0.76854,0.00021,14.41081]
[1779144783806,30.66,76913.26,51.7,-0.76875,0.00021,14.40318]
[1779144784043,30.67,76909.04,51.7,-0.76963,0.00021,14.37173]
[1779144787315,30.67,76910.05,51.7,-0.76936,0.00021,14.38151]
[1779144789588,30.67,76910.13,51.7,-0.76933,0.00021,14.38249]
[1779144792099,30.68,76912.07,51.7,-0.7689,0.00021,14.39776]
[1779144793489,30.68,76912.07,51.7,-0.7689,0.00021,14.39776]
[1779144793625,30.68,76912.07,51.7,-0.7689,0.00021,14.39776]
[1779144795122,30.68,76916.79,51.7,-0.76789,0.00021,14.43356]
[1779144796129,30.68,76920.11,51.7,-0.76719,0.00021,14.45846]
[1779144801164,30.68,76923.14,51.7,-0.76652,0.00021,14.48208]
[1779144806199,30.69,76923.66,51.7,-0.76638,0.00021,14.487]
[1779144809425,30.69,76923.92,51.7,-0.76631,0.00021,14.48934]
[1779144809563,30.69,76923.92,51.7,-0.76631,0.00021,14.48934]
[1779144812241,30.69,76929.33,51.7,-0.76521,0.00021,14.52475]
[1779144817461,30.7,76928.88,51.7,-0.76529,0.00021,14.52193]
[1779144817522,30.7,76946.76,51.7,-0.76148,0.00021,14.65452]
[1779144817842,30.7,76946.76,51.7,-0.76148,0.00021,14.65452]
[1779144817992,30.7,76946.76,51.7,-0.76148,0.00021,14.65452]
[1779144818146,30.7,76946.76,51.7,-0.76148,0.00021,14.65452]
[1779144818367,30.7,76955.37,51.7,-0.75963,0.00021,14.71804]
[1779144819296,30.7,76955.37,51.7,-0.75963,0.00021,14.71804]
[1779144819362,30.7,76961.28,51.7,-0.75835,0.00021,14.76169]
[1779144822175,30.7,76962.0,51.7,-0.75818,0.00021,14.76756]
[1779144822315,30.7,76960.08,51.7,-0.75858,0.00021,14.75378]
[1779144823322,30.7,76958.28,51.7,-0.75896,0.00021,14.74076]
[1779144823866,30.7,76958.28,51.7,-0.75896,0.00021,14.74076]
[1779144825365,30.7,76958.9,51.7,-0.75883,0.00021,14.74547]
[1779144825501,30.7,76958.9,51.7,-0.75883,0.00021,14.74547]
[1779144829664,30.71,76958.04,51.7,-0.75899,0.00021,14.7399]
[1779144829926,30.71,76958.06,51.7,-0.75897,0.00021,14.74041]
[1779144830371,30.71,76951.83,51.7,-0.76031,0.00021,14.69471]
[1779144831380,30.71,76951.83,51.7,-0.76031,0.00021,14.69471]
[1779144831409,30.71,76945.54,51.7,-0.76165,0.00021,14.6485]
[1779144833392,30.71,76945.39,51.7,-0.76167,0.00021,14.64764]
[1779144838427,30.71,76945.58,51.7,-0.76161,0.00021,14.64993]
[1779144840662,30.71,76945.34,51.7,-0.76165,0.00021,14.64836]
[1779144840758,30.72,76940.85,51.7,-0.7626,0.00021,14.61561]
[1779144841334,30.72,76940.85,51.7,-0.7626,0.00021,14.61561]
[1779144841414,30.72,76940.85,51.7,-0.7626,0.00021,14.61561]
[1779144841473,30.72,76940.85,51.7,-0.7626,0.00021,14.61561]
[1779144841476,30.72,76937.21,51.7,-0.76337,0.00021,14.58872]
[1779144842458,30.72,76933.94,51.7,-0.76406,0.00021,14.56473]
[1779144846486,30.72,76937.1,51.7,-0.76337,0.00021,14.58869]
[1779144849314,30.72,76936.32,51.7,-0.76352,0.00021,14.58358]
[1779144849597,30.72,76942.67,51.7,-0.76217,0.00021,14.63046]
[1779144850494,30.72,76942.67,51.7,-0.76217,0.00021,14.63046]
[1779144850547,30.72,76971.83,51.7,-0.7559,0.00022,14.84463]
[1779144851026,30.72,76971.83,51.7,-0.7559,0.00022,14.84463]
[1779144851523,30.72,76971.83,51.7,-0.7559,0.00022,14.84463]
[1779144851715,30.72,76971.83,51.7,-0.7559,0.00022,14.84463]
[1779144851733,30.72,76975.26,51.7,-0.75515,0.00022,14.86973]
[1779144857283,30.73,76976.45,51.7,-0.75487,0.00022,14.87911]
[1779144857419,30.73,76976.45,51.7,-0.75487,0.00022,14.87911]
[1779144860585,30.73,76978.52,51.7,-0.7544,0.00022,14.8947]
[1779144862599,30.73,76980.78,51.7,-0.75391,0.00022,14.91132]
[1779144864613,30.73,76982.82,51.7,-0.75346,0.00022,14.92632]
[1779144868641,30.73,76980.65,51.7,-0.75392,0.00022,14.91105]
[1779144873225,30.74,76981.95,51.7,-0.75367,0.00022,14.91537]
[1779144873362,30.74,76981.95,51.7,-0.75367,0.00022,14.91537]
[1779144878711,30.74,76980.63,51.7,-0.75394,0.00022,14.90654]
[1779144882947,30.74,76980.8,51.7,-0.75389,0.00022,14.90824]
[1779144883744,30.74,76980.8,51.7,-0.75389,0.00022,14.90824]
[1779144883746,30.74,76968.77,51.7,-0.75648,0.00022,14.82107]
[1779144884753,30.74,76965.74,51.7,-0.75713,0.00022,14.79921]
[1779144886767,30.74,76963.82,51.7,-0.75753,0.00021,14.78565]
[1779144889171,30.75,76964.21,51.7,-0.75743,0.00022,14.78896]
[1779144889308,30.75,76964.21,51.7,-0.75743,0.00022,14.78896]
[1779144895550,30.75,76963.98,51.7,-0.75744,0.00021,14.78869]
[1779144896838,30.75,76966.38,51.7,-0.75691,0.00022,14.80663]
[1779144899858,30.76,76968.53,51.7,-0.75643,0.00022,14.82291]
[1779144904897,30.76,76966.41,51.7,-0.75685,0.00022,14.80849]
[1779144905117,30.76,76966.41,51.7,-0.75685,0.00022,14.80849]
[1779144905253,30.76,76966.41,51.7,-0.75685,0.00022,14.80849]
[1779144910939,30.77,76962.84,51.7,-0.75758,0.00021,14.7838]
[1779144913046,30.77,76962.51,51.7,-0.75764,0.00021,14.78165]
[1779144913178,30.77,76962.51,51.7,-0.75764,0.00021,14.78165]
[1779144913963,30.77,76961.65,51.7,-0.75781,0.00021,14.77579]
[1779144914064,30.77,76954.1,51.7,-0.75943,0.00021,14.72064]
[1779144914968,30.77,76951.96,51.7,-0.75988,0.00021,14.70518]
[1779144920008,30.77,76953.6,51.7,-0.75952,0.00021,14.71776]
[1779144921058,30.77,76953.6,51.7,-0.75952,0.00021,14.71776]
[1779144921195,30.77,76953.6,51.7,-0.75952,0.00021,14.71776]
[1779144923616,30.77,76955.17,51.7,-0.75917,0.00021,14.72946]
[1779144923717,30.77,76955.16,51.7,-0.75917,0.00021,14.72958]
[1779144927313,30.77,76955.41,51.7,-0.75911,0.00021,14.73151]
[1779144927369,30.78,76955.41,51.7,-0.75911,0.00021,14.73175]
[1779144933797,30.78,76955.34,51.7,-0.75916,0.00021,14.72624]
[1779144933803,30.78,76955.34,51.7,-0.75915,0.00021,14.7267]
[1779144935317,30.78,76955.34,51.7,-0.75915,0.00021,14.7267]
[1779144935415,30.78,76957.09,51.7,-0.75877,0.00021,14.73964]
[1779144936930,30.78,76957.09,51.7,-0.75877,0.00021,14.73964]
[1779144940060,30.78,76959.57,51.7,-0.75822,0.00021,14.75826]
[1779144945179,30.79,76959.9,51.7,-0.75813,0.00021,14.7614]
[1779144946186,30.79,76961.81,51.7,-0.75771,0.00021,14.77544]
[1779144949193,30.79,76962.05,51.7,-0.75766,0.00021,14.77741]
[1779144949330,30.79,76962.05,51.7,-0.75766,0.00021,14.77741]
[1779144956256,30.79,76963.01,51.7,-0.75742,0.00021,14.78523]
[1779144958270,30.79,76964.89,51.7,-0.75701,0.00021,14.79915]
[1779144963306,30.79,76964.8,51.7,-0.75701,0.00021,14.79909]
[1779144965131,30.79,76964.8,51.7,-0.75701,0.00021,14.79909]
[1779144965270,30.79,76964.8,51.7,-0.75701,0.00021,14.79909]
[1779144974383,30.8,76964.16,51.7,-0.75711,0.00021,14.79582]
[1779144980425,30.8,76963.54,51.7,-0.75722,0.00021,14.79207]
[1779144981075,30.8,76963.54,51.7,-0.75722,0.00021,14.79207]
[1779144981211,30.8,76963.54,51.7,-0.75722,0.00021,14.79207]
[1779144993516,30.81,76964.23,51.7,-0.75708,0.00021,14.79313]
[1779144997017,30.81,76964.19,51.7,-0.75708,0.00021,14.79309]
[1779144997153,30.81,76964.19,51.7,-0.75708,0.00021,14.79309]
[1779145003586,30.82,76966.07,51.7,-0.75663,0.00022,14.8081]
[1779145008623,30.82,76965.81,51.7,-0.75666,0.00021,14.80706]
[1779145012950,30.82,76965.41,51.7,-0.75673,0.00021,14.80481]
[1779145013087,30.82,76965.19,51.7,-0.75678,0.00021,14.80321]
[1779145018693,30.83,76964.99,51.7,-0.75679,0.00021,14.80289]
[1779145025742,30.83,76965.23,51.7,-0.7567,0.00021,14.80569]
[1779145028890,30.83,76965.4,51.7,-0.75666,0.00021,14.80707]
[1779145028983,30.83,76965.4,51.7,-0.75666,0.00021,14.80707]
[1779145028991,30.83,76965.4,51.7,-0.75665,0.00021,14.80736]
[1779145029770,30.83,76965.36,51.7,-0.75666,0.00021,14.80721]
[1779145036819,30.84,76966.2,51.7,-0.75645,0.00021,14.81428]
[1779145041854,30.84,76966.54,51.7,-0.75635,0.00021,14.81741]
[1779145043466,30.84,76967.89,51.7,-0.75606,0.00022,14.82735]
[1779145044824,30.84,76969.42,51.7,-0.75572,0.00022,14.83867]
[1779145044921,30.84,76969.42,51.7,-0.75572,0.00022,14.83867]
[1779145044960,30.84,76969.42,51.7,-0.75572,0.00022,14.83867]
[1779145045022,30.84,76971.95,51.7,-0.75517,0.00022,14.85712]
[1779145045882,30.84,76974.37,51.7,-0.75465,0.00022,14.87474]
[1779145047896,30.84,76977.01,51.7,-0.75407,0.00022,14.894]
[1779145048905,30.84,76977.01,51.7,-0.75407,0.00022,14.894]
[1779145049007,30.85,76976.97,51.7,-0.75408,0.00022,14.8938]
[1779145050917,30.85,76978.76,51.7,-0.75368,0.00022,14.90695]
[1779145051924,30.85,76980.58,51.7,-0.75334,0.00022,14.91462]
[1779145056959,30.85,76982.68,51.7,-0.75287,0.00022,14.93034]
[1779145060764,30.85,76982.63,51.7,-0.75287,0.00022,14.93033]
[1779145060900,30.85,76982.63,51.7,-0.75287,0.00022,14.93033]
[1779145069592,30.85,76982.79,51.7,-0.75281,0.00022,14.93229]
[1779145071057,30.86,76988.97,51.7,-0.75139,0.00022,14.97901]
[1779145072064,30.87,76991.47,51.7,-0.75085,0.00022,14.99706]
[1779145073042,30.87,76991.47,51.7,-0.75085,0.00022,14.99706]
[1779145073071,30.87,76994.67,51.7,-0.75015,0.00022,15.02006]
[1779145075085,30.87,76997.49,51.7,-0.74953,0.00022,15.04038]
[1779145076701,30.87,76997.49,51.7,-0.74953,0.00022,15.04038]
[1779145076753,30.87,76997.49,51.7,-0.74953,0.00022,15.04038]
[1779145076839,30.87,76997.49,51.7,-0.74953,0.00022,15.04038]
[1779145085555,30.96,76995.61,51.7,-0.74925,0.00022,15.04863]
[1779145085588,30.96,76995.61,51.7,-0.74925,0.00022,15.04863]
[1779145086169,31.01,76993.79,51.7,-0.74934,0.00022,15.04573]
[1779145087176,31.03,76991.34,51.7,-0.74972,0.00022,15.0331]
[1779145091866,31.1,76990.2,51.7,-0.74948,0.00022,15.0404]
[1779145092651,31.14,76989.8,51.7,-0.74926,0.00022,15.04748]
[1779145092787,31.14,76989.8,51.7,-0.74926,0.00022,15.04748]
[1779145098253,31.27,76990.87,51.7,-0.74814,0.00022,15.08313]
[1779145106309,31.31,76991.17,51.7,-0.74775,0.00022,15.09545]
[1779145108587,31.31,76991.37,51.7,-0.7477,0.00022,15.09698]
[1779145108724,31.31,76991.37,51.7,-0.7477,0.00022,15.09698]
[1779145116059,31.32,76991.79,51.7,-0.74764,0.00022,15.09511]
[1779145121415,31.32,76993.55,51.7,-0.74722,0.00022,15.10882]
[1779145123429,31.32,76997.56,51.7,-0.74634,0.00022,15.13719]
[1779145124524,31.32,76997.56,51.7,-0.74634,0.00022,15.13719]
[1779145124661,31.32,76997.56,51.7,-0.74634,0.00022,15.13719]
[1779145124696,31.32,77000.09,51.7,-0.74579,0.00022,15.15498]
[1779145125445,31.33,77003.17,51.7,-0.74512,0.00022,15.17656]
[1779145130482,31.33,77002.5,51.7,-0.74524,0.00022,15.17254]
[1779145134539,31.33,77003.04,51.7,-0.74511,0.00022,15.17684]
[1779145134557,31.33,77006.11,51.7,-0.74444,0.00022,15.19816]
[1779145138538,31.33,77008.96,51.7,-0.74381,0.00022,15.21833]
[1779145140462,31.33,77008.79,51.7,-0.74384,0.00022,15.21724]
[1779145140598,31.33,77008.79,51.7,-0.74384,0.00022,15.21724]
[1779145149616,31.34,77008.13,51.7,-0.74395,0.00022,15.2137]
[1779145153645,31.34,77010.52,51.7,-0.74342,0.00022,15.23064]
[1779145155141,31.34,77010.52,51.7,-0.74342,0.00022,15.23064]
[1779145155086,31.34,77012.32,51.7,-0.74302,0.00022,15.24326]
[1779145155659,31.34,77020.67,51.7,-0.7412,0.00022,15.30084]
[1779145156405,31.34,77020.67,51.7,-0.7412,0.00022,15.30084]
[1779145156415,31.34,77020.67,51.7,-0.7412,0.00022,15.30084]
[1779145156543,31.34,77020.67,51.7,-0.7412,0.00022,15.30084]
[1779145156845,31.34,77023.73,51.7,-0.74053,0.00022,15.32212]
[1779145160694,31.34,77026.53,51.7,-0.7399,0.00022,15.34166]
[1779145163715,31.34,77024.19,51.7,-0.7404,0.00022,15.32593]
[1779145166736,31.35,77026.33,51.7,-0.73992,0.00022,15.34097]
[1779145171771,31.35,77026.51,51.7,-0.73993,0.00022,15.33695]
[1779145172349,31.35,77026.51,51.7,-0.73993,0.00022,15.33695]
[1779145172486,31.35,77026.51,51.7,-0.73993,0.00022,15.33695]
[1779145174794,31.35,77028.79,51.7,-0.73943,0.00022,15.3527]
[1779145178822,31.35,77031.1,51.7,-0.73891,0.00022,15.36875]
[1779145183858,31.35,77029.52,51.7,-0.73924,0.00022,15.35837]
[1779145188283,31.35,77029.4,51.7,-0.73926,0.00022,15.35786]
[1779145188420,31.35,77029.4,51.7,-0.73926,0.00022,15.35786]
[1779145193928,31.36,77029.11,51.7,-0.7393,0.00022,15.35662]
[1779145198963,31.36,77029.21,51.7,-0.73927,0.00022,15.35761]
[1779145202144,31.36,77029.36,51.7,-0.73923,0.00022,15.35876]
[1779145201984,31.36,77023.48,51.7,-0.74052,0.00022,15.31853]
[1779145202991,31.36,77016.13,51.7,-0.74212,0.00022,15.26808]
[1779145207019,31.36,77013.92,51.7,-0.74258,0.00022,15.2534]
[1779145208299,31.36,77014.54,51.7,-0.74244,0.00022,15.25782]
[1779145208435,31.36,77014.54,51.7,-0.74244,0.00022,15.25782]
[1779145210040,31.36,77017.03,51.7,-0.74189,0.00022,15.27529]
[1779145210393,31.36,77017.03,51.7,-0.74189,0.00022,15.27529]
[1779145211047,31.37,77020.89,51.7,-0.74104,0.00022,15.30198]
[1779145212054,31.37,77023.26,51.7,-0.74052,0.00022,15.31835]
[1779145213061,31.37,77027.12,51.7,-0.73967,0.00022,15.34488]
[1779145215075,31.37,77029.2,51.7,-0.73921,0.00022,15.35921]
[1779145220110,31.37,77028.57,51.7,-0.73934,0.00022,15.35537]
[1779145221158,31.37,77028.57,51.7,-0.73934,0.00022,15.35537]
[1779145222124,31.37,77023.42,51.7,-0.74046,0.00022,15.32022]
[1779145224246,31.37,77023.37,51.7,-0.74047,0.00022,15.31998]
[1779145224382,31.37,77023.37,51.7,-0.74047,0.00022,15.31998]
[1779145228166,31.37,77026.04,51.7,-0.73987,0.00022,15.3387]
[1779145230774,31.37,77025.82,51.7,-0.73992,0.00022,15.33729]
[1779145234208,31.37,77028.71,51.7,-0.73933,0.00022,15.35173]
[1779145236222,31.37,77031.94,51.7,-0.73862,0.00022,15.37383]
[1779145237229,31.37,77035.89,51.7,-0.73775,0.00022,15.40082]
[1779145240185,31.37,77036.22,51.7,-0.73768,0.00022,15.40316]
[1779145240321,31.37,77036.32,51.7,-0.73765,0.00022,15.40394]
[1779145246292,31.38,77035.23,51.7,-0.73787,0.00022,15.39724]
[1779145251327,31.38,77038.87,51.7,-0.73705,0.00022,15.42253]
[1779145256129,31.38,77038.65,51.7,-0.73709,0.00022,15.42128]
[1779145256137,31.38,77038.47,51.7,-0.73712,0.00022,15.42023]
[1779145256266,31.38,77038.47,51.7,-0.73712,0.00022,15.42023]
[1779145256362,31.38,77038.13,51.7,-0.7372,0.00022,15.41792]
[1779145259383,31.38,77035.26,51.7,-0.73782,0.00022,15.3986]
[1779145260390,31.38,77033.07,51.7,-0.7383,0.00022,15.38373]
[1779145265425,31.39,77032.79,51.7,-0.73835,0.00022,15.38213]
[1779145270460,31.39,77032.5,51.7,-0.73841,0.00022,15.38046]
[1779145272072,31.39,77032.5,51.7,-0.73841,0.00022,15.38046]
[1779145272208,31.39,77032.5,51.7,-0.73841,0.00022,15.38046]
[1779145272101,31.39,77032.56,51.7,-0.73839,0.00022,15.38098]
[1779145272474,31.39,77032.43,51.7,-0.73842,0.00022,15.3801]
[1779145277509,31.39,77032.47,51.7,-0.7384,0.00022,15.38066]
[1779145282545,31.39,77034.2,51.7,-0.73801,0.00022,15.39274]
[1779145284261,31.39,77034.2,51.7,-0.73801,0.00022,15.39274]
[1779145284372,31.39,77035.31,51.7,-0.73776,0.00022,15.40035]
[1779145284559,31.39,77038.49,51.7,-0.73706,0.00022,15.42201]
[1779145285872,31.39,77038.49,51.7,-0.73706,0.00022,15.42201]
[1779145286575,31.39,77047.22,51.7,-0.73514,0.00022,15.4813]
[1779145288019,31.39,77047.22,51.7,-0.73514,0.00022,15.4813]
[1779145288156,31.39,77047.22,51.7,-0.73514,0.00022,15.4813]
[1779145288179,31.39,77050.56,51.7,-0.7344,0.00022,15.50392]
[1779145288589,31.39,77052.56,51.7,-0.73395,0.00022,15.51739]
[1779145292622,31.39,77053.65,51.7,-0.73377,0.00022,15.51929]
[1779145292716,31.39,77055.52,51.7,-0.73335,0.00022,15.53186]
[1779145295641,31.39,77057.43,51.7,-0.73292,0.00022,15.54488]
[1779145299670,31.39,77059.56,51.7,-0.73244,0.00022,15.55946]
[1779145303962,31.4,77060.75,51.7,-0.73216,0.00022,15.56777]
[1779145304100,31.4,77060.75,51.7,-0.73216,0.00022,15.56777]
[1779145308736,31.4,77064.7,51.7,-0.73126,0.00022,15.59501]
[1779145309742,31.4,77066.83,51.7,-0.73078,0.00022,15.60932]
[1779145311214,31.4,77069.38,51.7,-0.73021,0.00022,15.62647]
[1779145311756,31.4,77075.35,51.7,-0.72888,0.00022,15.66615]
[1779145312764,31.4,77080.3,51.7,-0.72777,0.00022,15.69896]
[1779145317798,31.4,77080.96,51.7,-0.72762,0.00022,15.70334]
[1779145320146,31.4,77080.9,51.7,-0.72764,0.00022,15.70299]
[1779145320281,31.4,77080.9,51.7,-0.72764,0.00022,15.70299]
[1779145320179,31.4,77080.95,51.7,-0.72762,0.00022,15.70343]
[1779145320823,31.4,77080.33,51.7,-0.72776,0.00022,15.69933]
[1779145323844,31.4,77083.68,51.7,-0.727,0.00022,15.72162]
[1779145324851,31.4,77088.91,51.7,-0.72583,0.00022,15.75625]
[1779145329288,31.41,77090.19,51.7,-0.72552,0.00022,15.76513]
[1779145331223,31.41,77090.77,51.7,-0.72539,0.00022,15.76894]
[1779145332908,31.41,77094.86,51.7,-0.72447,0.00022,15.79595]
[1779145333915,31.41,77098.71,51.7,-0.72359,0.00023,15.82123]
[1779145336090,31.41,77100.38,51.7,-0.72322,0.00023,15.83222]
[1779145336226,31.41,77100.38,51.7,-0.72322,0.00023,15.83222]
[1779145336936,31.41,77105.01,51.7,-0.72217,0.00023,15.86248]
[1779145337943,31.41,77107.92,51.7,-0.72151,0.00023,15.88145]
[1779145342978,31.41,77109.34,51.7,-0.72118,0.00023,15.89085]
[1779145348014,31.41,77107.06,51.7,-0.72169,0.00023,15.87626]
[1779145350027,31.41,77100.46,51.7,-0.72317,0.00023,15.83345]
[1779145351035,31.41,77097.33,51.7,-0.72393,0.00023,15.80766]
[1779145352035,31.41,77097.33,51.7,-0.72393,0.00023,15.80766]
[1779145352172,31.41,77097.33,51.7,-0.72393,0.00023,15.80766]
[1779145352273,31.41,77093.07,51.7,-0.72488,0.00022,15.77991]
[1779145358083,31.42,77092.22,51.7,-0.72504,0.00022,15.7752]
[1779145360097,31.42,77090.17,51.7,-0.72549,0.00022,15.76203]
[1779145362111,31.42,77087.69,51.7,-0.72604,0.00022,15.74594]
[1779145364413,31.42,77086.86,51.7,-0.72622,0.00022,15.74052]
[1779145365976,31.42,77086.25,51.7,-0.72636,0.00022,15.73653]
[1779145367975,31.42,77085.34,51.7,-0.72656,0.00022,15.73059]
[1779145368111,31.42,77085.34,51.7,-0.72656,0.00022,15.73059]
[1779145368733,31.42,77085.27,51.7,-0.72658,0.00022,15.73015]
[1779145371004,31.42,77084.88,51.7,-0.72666,0.00022,15.72761]
[1779145375202,31.42,77091.1,51.7,-0.72527,0.00022,15.76857]
[1779145376209,31.42,77094.02,51.7,-0.72461,0.00022,15.78771]
[1779145380810,31.42,77093.51,51.7,-0.72473,0.00022,15.78432]
[1779145382436,31.42,77096.99,51.7,-0.72394,0.00022,15.80722]
[1779145382756,31.42,77096.99,51.7,-0.72394,0.00022,15.80722]
[1779145383258,31.42,77091.6,51.7,-0.72515,0.00022,15.77196]
[1779145384265,31.42,77084.97,51.7,-0.72663,0.00022,15.72847]
[1779145385431,31.42,77083.74,51.7,-0.72691,0.00022,15.72034]
[1779145385560,31.42,77083.74,51.7,-0.72691,0.00022,15.72034]
[1779145385697,31.42,77083.74,51.7,-0.72691,0.00022,15.72034]
[1779145385859,31.42,77083.74,51.7,-0.72691,0.00022,15.72034]
[1779145386279,31.42,77081.21,51.7,-0.72748,0.00022,15.70364]
[1779145391314,31.42,77079.27,51.7,-0.72791,0.00022,15.69084]
[1779145393328,31.42,77082.44,51.7,-0.7272,0.00022,15.71177]
[1779145398363,31.42,77082.14,51.7,-0.72727,0.00022,15.70975]
[1779145401507,31.42,77082.33,51.7,-0.72723,0.00022,15.71101]
[1779145401643,31.42,77082.33,51.7,-0.72723,0.00022,15.71101]
[1779145407426,31.42,77073.28,51.7,-0.72925,0.00022,15.65114]
[1779145408433,31.42,77067.01,51.7,-0.73064,0.00022,15.60946]
[1779145409442,31.42,77067.01,51.7,-0.73064,0.00022,15.60946]
[1779145409503,31.42,77068.16,51.7,-0.73039,0.00022,15.61718]
[1779145410448,31.42,77068.16,51.7,-0.73039,0.00022,15.61718]
[1779145410549,31.42,77067.26,51.7,-0.73058,0.00022,15.61124]
[1779145411456,31.42,77067.26,51.7,-0.73058,0.00022,15.61124]
[1779145411553,31.42,77067.19,51.7,-0.73065,0.00022,15.60534]
[1779145412464,31.42,77067.19,51.7,-0.73065,0.00022,15.60534]
[1779145413125,31.42,77067.19,51.7,-0.73065,0.00022,15.60534]
[1779145413142,31.43,77065.36,51.7,-0.73105,0.00022,15.59327]
[1779145413470,31.43,77065.36,51.7,-0.73105,0.00022,15.59327]
[1779145413571,31.43,77059.64,51.7,-0.73232,0.00022,15.55504]
[1779145414475,31.43,77056.36,51.7,-0.73305,0.00022,15.5331]
[1779145415482,31.43,77054.27,51.7,-0.73351,0.00022,15.51904]
[1779145417450,31.43,77053.51,51.7,-0.73368,0.00022,15.51392]
[1779145417587,31.43,77053.51,51.7,-0.73368,0.00022,15.51392]
[1779145423538,31.43,77050.99,51.7,-0.73424,0.00022,15.49695]
[1779145427566,31.43,77053.47,51.7,-0.73369,0.00022,15.51363]
[1779145430814,31.43,77059.64,51.7,-0.73232,0.00022,15.55508]
[1779145431594,31.43,77066.94,51.7,-0.7307,0.00022,15.60397]
[1779145433394,31.43,77066.94,51.7,-0.7307,0.00022,15.60397]
[1779145433530,31.43,77068.26,51.7,-0.73038,0.00022,15.61354]
[1779145434615,31.43,77072.14,51.7,-0.7295,0.00022,15.63954]
[1779145435624,31.43,77072.14,51.7,-0.7295,0.00022,15.63954]
[1779145435725,31.43,77073.0,51.7,-0.72931,0.00022,15.64534]
[1779145439650,31.43,77076.13,51.7,-0.7286,0.00022,15.66629]
[1779145444685,31.43,77075.63,51.7,-0.72871,0.00022,15.6631]
[1779145449332,31.43,77076.34,51.7,-0.72855,0.00022,15.66793]
[1779145449412,31.43,77075.79,51.7,-0.72867,0.00022,15.66437]
[1779145449469,31.43,77075.79,51.7,-0.72867,0.00022,15.66437]
[1779145449910,31.43,77075.89,51.7,-0.72865,0.00022,15.66503]
[1779145455762,31.44,77075.13,51.7,-0.72881,0.00022,15.66026]
[1779145460797,31.44,77085.01,51.7,-0.72659,0.00022,15.72574]
[1779145461804,31.44,77087.05,51.7,-0.72613,0.00022,15.73922]
[1779145465276,31.44,77087.94,51.7,-0.72593,0.00022,15.74511]
[1779145465412,31.44,77087.94,51.7,-0.72593,0.00022,15.74511]
[1779145465377,31.44,77088.13,51.7,-0.72589,0.00022,15.74639]
[1779145465832,31.44,77089.17,51.7,-0.72565,0.00022,15.75322]
[1779145470867,31.44,77087.18,51.7,-0.7261,0.00022,15.74022]
[1779145475902,31.44,77087.03,51.7,-0.72619,0.00022,15.73364]
[1779145481214,31.44,77087.03,51.7,-0.72619,0.00022,15.73353]
[1779145481351,31.44,77087.03,51.7,-0.72619,0.00022,15.73353]
[1779145486979,31.44,77087.16,51.7,-0.72617,0.00022,15.73415]
[1779145492016,31.43,77088.42,51.7,-0.72589,0.00022,15.74227]
[1779145495037,31.43,77091.38,51.7,-0.72523,0.00022,15.76158]
[1779145496044,31.43,77094.09,51.7,-0.72462,0.00022,15.77934]
[1779145497157,31.43,77094.09,51.7,-0.72462,0.00022,15.77934]
[1779145497194,31.43,77094.09,51.7,-0.72462,0.00022,15.77934]
[1779145497297,31.43,77094.09,51.7,-0.72462,0.00022,15.77934]
[1779145499065,31.43,77096.59,51.7,-0.72406,0.00022,15.79571]
[1779145505107,31.43,77097.53,51.7,-0.72385,0.00023,15.8018]
[1779145507121,31.43,77094.0,51.7,-0.72465,0.00022,15.77864]
[1779145509135,31.43,77090.65,51.7,-0.7254,0.00022,15.75661]
[1779145510142,31.43,77088.52,51.7,-0.72588,0.00022,15.7426]
[1779145513104,31.43,77088.97,51.7,-0.72578,0.00022,15.74555]
[1779145513240,31.43,77088.97,51.7,-0.72578,0.00022,15.74555]
[1779145515180,31.43,77086.58,51.7,-0.72632,0.00022,15.72985]
[1779145518531,31.43,77085.36,51.7,-0.7266,0.00022,15.72161]
[1779145519208,31.43,77079.84,51.7,-0.72784,0.00022,15.68517]
[1779145520217,31.43,77079.84,51.7,-0.72784,0.00022,15.68517]
[1779145520240,31.43,77076.88,51.7,-0.7285,0.00022,15.66559]
[1779145521222,31.43,77072.99,51.7,-0.72936,0.00022,15.63982]
[1779145522229,31.43,77068.41,51.7,-0.73038,0.00022,15.60941]
[1779145523408,31.43,77068.41,51.7,-0.73038,0.00022,15.60941]
[1779145523470,31.43,77068.41,51.7,-0.73038,0.00022,15.60941]
[1779145523509,31.43,77068.52,51.7,-0.73036,0.00022,15.61013]
[1779145529279,31.43,77066.96,51.7,-0.7307,0.00022,15.59996]
[1779145530286,31.43,77065.09,51.7,-0.73111,0.00022,15.58757]
[1779145533591,31.43,77063.95,51.7,-0.73141,0.00022,15.57468]
[1779145534314,31.43,77064.17,51.7,-0.73136,0.00022,15.57619]
[1779145535310,31.43,77064.17,51.7,-0.73136,0.00022,15.57619]
[1779145538342,31.44,77061.02,51.7,-0.73205,0.00022,15.55537]
[1779145542370,31.44,77058.8,51.7,-0.73254,0.00022,15.54068]
[1779145547405,31.44,77059.82,51.7,-0.73232,0.00022,15.54742]
[1779145549505,31.44,77058.87,51.7,-0.73253,0.00022,15.54103]
[1779145549641,31.44,77057.63,51.7,-0.7328,0.00022,15.53271]
[1779145552440,31.44,77053.95,51.7,-0.73362,0.00022,15.50787]
[1779145557475,31.43,77056.23,51.7,-0.73313,0.00022,15.52294]
[1779145562525,31.43,77059.3,51.7,-0.73245,0.00022,15.54333]
[1779145565447,31.43,77060.35,51.7,-0.73222,0.00022,15.55039]
[1779145565586,31.43,77061.63,51.7,-0.73193,0.00022,15.55897]
[1779145566549,31.43,77064.6,51.7,-0.73127,0.00022,15.57889]
[1779145569310,31.43,77065.77,51.7,-0.73101,0.00022,15.58682]
[1779145574603,31.44,77065.79,51.7,-0.73099,0.00022,15.58729]
[1779145579638,31.44,77065.23,51.7,-0.7311,0.00022,15.58385]
[1779145581393,31.44,77065.23,51.7,-0.7311,0.00022,15.58385]
[1779145581529,31.44,77065.23,51.7,-0.7311,0.00022,15.58385]
[1779145589708,31.44,77064.35,51.7,-0.73128,0.00022,15.5786]
[1779145594743,31.44,77062.98,51.7,-0.73163,0.00022,15.56426]
[1779145597334,31.44,77064.6,51.7,-0.73126,0.00022,15.57515]
[1779145597471,31.44,77064.6,51.7,-0.73126,0.00022,15.57515]
[1779145600785,31.44,77062.53,51.7,-0.73171,0.00022,15.5616]
[1779145604813,31.45,77064.76,51.7,-0.73121,0.00022,15.57678]
[1779145608841,31.45,77067.24,51.7,-0.73065,0.00022,15.59351]
[1779145613273,31.45,77068.31,51.7,-0.73041,0.00022,15.60074]
[1779145613410,31.45,77068.31,51.7,-0.73041,0.00022,15.60074]
[1779145616245,31.45,77068.52,51.7,-0.73036,0.00022,15.60221]
[1779145616897,31.45,77072.96,51.7,-0.72937,0.00022,15.63181]
[1779145617904,31.45,77075.08,51.7,-0.72889,0.00022,15.64587]
[1779145620925,31.45,77079.28,51.7,-0.72796,0.00022,15.67364]
[1779145625960,31.45,77080.96,51.7,-0.72758,0.00022,15.68465]
[1779145629217,31.45,77079.82,51.7,-0.72784,0.00022,15.67706]
[1779145629313,31.45,77079.82,51.7,-0.72784,0.00022,15.67706]
[1779145629353,31.45,77079.82,51.7,-0.72784,0.00022,15.67706]
[1779145629988,31.45,77083.93,51.7,-0.72692,0.00022,15.7041]
[1779145635023,31.45,77084.22,51.7,-0.72687,0.00022,15.70573]
[1779145640059,31.45,77083.87,51.7,-0.72695,0.00022,15.70343]
[1779145642315,31.45,77083.91,51.7,-0.72694,0.00022,15.70372]
[1779145643080,31.45,77088.89,51.7,-0.72582,0.00022,15.73652]
[1779145644091,31.45,77088.89,51.7,-0.72582,0.00022,15.73652]
[1779145644174,31.45,77086.4,51.7,-0.72638,0.00022,15.72016]
[1779145645102,31.45,77086.4,51.7,-0.72638,0.00022,15.72016]
[1779145645156,31.45,77086.4,51.7,-0.72638,0.00022,15.72016]
[1779145645293,31.45,77086.4,51.7,-0.72638,0.00022,15.72016]
[1779145645367,31.45,77085.92,51.7,-0.72648,0.00022,15.71702]
[1779145652143,31.45,77086.51,51.7,-0.7264,0.00022,15.71552]
[1779145655164,31.45,77088.62,51.7,-0.72593,0.00022,15.72944]
[1779145659193,31.45,77086.21,51.7,-0.72647,0.00022,15.71363]
[1779145661106,31.45,77087.07,51.7,-0.72627,0.00022,15.71929]
[1779145661242,31.45,77087.07,51.7,-0.72627,0.00022,15.71929]
[1779145669262,31.45,77086.05,51.7,-0.7265,0.00022,15.71267]
[1779145674297,31.45,77085.23,51.7,-0.72668,0.00022,15.70738]
[1779145676311,31.45,77083.25,51.7,-0.72712,0.00022,15.69439]
[1779145677047,31.45,77083.25,51.7,-0.72712,0.00022,15.69439]
[1779145677185,31.45,77083.25,51.7,-0.72712,0.00022,15.69439]
[1779145682353,31.45,77081.8,51.7,-0.72744,0.00022,15.68483]
[1779145684367,31.45,77084.08,51.7,-0.72694,0.00022,15.69981]
[1779145689402,31.45,77085.29,51.7,-0.72667,0.00022,15.70759]
[1779145692993,31.45,77085.22,51.7,-0.72669,0.00022,15.70703]
[1779145693129,31.45,77085.22,51.7,-0.72669,0.00022,15.70703]
[1779145699473,31.45,77083.54,51.7,-0.72707,0.00022,15.69581]
[1779145703501,31.45,77077.6,51.7,-0.7284,0.00022,15.65651]
[1779145704509,31.45,77079.62,51.7,-0.72795,0.00022,15.66989]
[1779145708936,31.45,77078.85,51.7,-0.72812,0.00022,15.66489]
[1779145709074,31.45,77078.85,51.7,-0.72812,0.00022,15.66489]
[1779145715585,31.45,77076.96,51.7,-0.72859,0.00022,15.64702]
[1779145716592,31.45,77074.28,51.7,-0.72919,0.00022,15.6293]
[1779145721627,31.45,77074.41,51.7,-0.72915,0.00022,15.63042]
[1779145724882,31.45,77074.35,51.7,-0.72916,0.00022,15.63016]
[1779145725020,31.45,77074.35,51.7,-0.72916,0.00022,15.63016]
[1779145731697,31.45,77074.36,51.7,-0.72915,0.00022,15.63044]
[1779145737739,31.45,77075.78,51.7,-0.72883,0.00022,15.63995]
[1779145740822,31.45,77075.41,51.7,-0.72891,0.00022,15.63753]
[1779145740958,31.45,77075.41,51.7,-0.72891,0.00022,15.63753]
[1779145743781,31.45,77077.86,51.7,-0.72836,0.00022,15.65384]
[1779145748816,31.45,77077.62,51.7,-0.72841,0.00022,15.65232]
[1779145754858,31.45,77077.92,51.7,-0.72834,0.00022,15.65438]
[1779145756764,31.45,77077.91,51.7,-0.72834,0.00022,15.65433]
[1779145756900,31.45,77077.91,51.7,-0.72834,0.00022,15.65433]
[1779145765935,31.45,77077.78,51.7,-0.72837,0.00022,15.65363]
[1779145772704,31.45,77077.75,51.7,-0.72837,0.00022,15.65351]
[1779145772839,31.45,77077.74,51.7,-0.72842,0.00022,15.64799]
[1779145776009,31.45,77079.97,51.7,-0.72792,0.00022,15.66286]
[1779145777614,31.45,77079.97,51.7,-0.72792,0.00022,15.66286]
[1779145778023,31.45,77077.57,51.7,-0.72845,0.00022,15.64709]
[1779145779030,31.45,77073.83,51.7,-0.72929,0.00022,15.62233]
[1779145784065,31.46,77073.22,51.7,-0.72942,0.00022,15.61847]
[1779145788643,31.46,77074.48,51.7,-0.72913,0.00022,15.62691]
[1779145788781,31.46,77074.48,51.7,-0.72913,0.00022,15.62691]
[1779145788745,31.46,77074.41,51.7,-0.72915,0.00022,15.6265]
[1779145789100,31.46,77073.92,51.7,-0.72926,0.00022,15.62325]
[1779145794135,31.46,77076.5,51.7,-0.72868,0.00022,15.64051]
[1779145795142,31.46,77081.84,51.7,-0.72748,0.00022,15.67582]
[1779145799302,31.46,77082.54,51.7,-0.72732,0.00022,15.68044]
[1779145799390,31.46,77090.38,51.7,-0.72557,0.00022,15.73199]
[1779145800177,31.46,77099.47,51.7,-0.72352,0.00023,15.79149]
[1779145804592,31.46,77100.8,51.7,-0.72322,0.00023,15.80025]
[1779145804693,31.46,77100.8,51.7,-0.72322,0.00023,15.80026]
[1779145804966,31.46,77100.8,51.7,-0.72322,0.00023,15.80026]
[1779145807226,31.46,77100.83,51.7,-0.72321,0.00023,15.80046]
[1779145813268,31.46,77099.03,51.7,-0.72362,0.00023,15.78845]
[1779145819310,31.46,77096.99,51.7,-0.72409,0.00023,15.77499]
[1779145820772,31.46,77096.99,51.7,-0.72409,0.00023,15.77499]
[1779145820908,31.46,77095.14,51.7,-0.72451,0.00022,15.76289]
[1779145824526,31.46,77094.75,51.7,-0.72459,0.00022,15.76032]
[1779145824605,31.46,77094.63,51.7,-0.72462,0.00022,15.7595]
[1779145825309,31.46,77094.63,51.7,-0.72462,0.00022,15.7595]
[1779145825352,31.46,77094.57,51.7,-0.72464,0.00022,15.75911]
[1779145830391,31.46,77093.9,51.7,-0.72479,0.00022,15.75464]
[1779145834708,31.46,77093.83,51.7,-0.72486,0.00022,15.74866]
[1779145834727,31.45,77093.73,51.7,-0.72488,0.00022,15.74797]
[1779145835321,31.45,77093.73,51.7,-0.72488,0.00022,15.74797]
[1779145835688,31.45,77093.73,51.7,-0.72488,0.00022,15.74797]
[1779145835789,31.45,77089.28,51.7,-0.72588,0.00022,15.71876]
[1779145836024,31.45,77089.28,51.7,-0.72588,0.00022,15.71876]
[1779145836433,31.45,77086.94,51.7,-0.72641,0.00022,15.70339]
[1779145840461,31.45,77084.12,51.7,-0.72705,0.00022,15.68456]
[1779145842249,31.45,77084.19,51.7,-0.72704,0.00022,15.68496]
[1779145847510,31.45,77084.29,51.7,-0.72703,0.00022,15.68533]
[1779145850057,31.45,77084.31,51.7,-0.72702,0.00022,15.68538]
[1779145850194,31.45,77084.31,51.7,-0.72702,0.00022,15.68538]
[1779145857580,31.45,77084.73,51.7,-0.72694,0.00022,15.68779]
[1779145862615,31.45,77084.88,51.7,-0.72691,0.00022,15.68865]
[1779145866000,31.45,77085.66,51.7,-0.72674,0.00022,15.69365]
[1779145866137,31.45,77085.66,51.7,-0.72674,0.00022,15.69365]
[1779145872685,31.45,77085.26,51.7,-0.72684,0.00022,15.69079]
[1779145877308,31.45,77085.59,51.7,-0.72677,0.00022,15.69285]
[1779145881942,31.45,77085.58,51.7,-0.72678,0.00022,15.69265]
[1779145882078,31.45,77085.58,51.7,-0.72678,0.00022,15.69265]
[1779145887790,31.44,77085.31,51.7,-0.72684,0.00022,15.69074]
[1779145892825,31.44,77083.9,51.7,-0.72722,0.00022,15.67585]
[1779145895684,31.44,77083.89,51.7,-0.72722,0.00022,15.67576]
[1779145897881,31.44,77083.25,51.7,-0.72736,0.00022,15.67151]
[1779145898017,31.44,77083.3,51.7,-0.72735,0.00022,15.67183]
[1779145901888,31.44,77075.03,51.7,-0.7292,0.00022,15.61715]
[1779145902895,31.44,77071.94,51.7,-0.72989,0.00022,15.59671]
[1779145903906,31.44,77071.94,51.7,-0.72989,0.00022,15.59671]
[1779145904113,31.44,77073.0,51.7,-0.72965,0.00022,15.60384]
[1779145904912,31.44,77073.0,51.7,-0.72965,0.00022,15.60384]
[1779145904909,31.44,77072.01,51.7,-0.72987,0.00022,15.59733]
[1779145905918,31.44,77072.01,51.7,-0.72987,0.00022,15.59733]
[1779145911958,31.45,77071.91,51.7,-0.72987,0.00022,15.59716]
[1779145913824,31.45,77071.91,51.7,-0.72987,0.00022,15.59716]
[1779145913961,31.45,77072.1,51.7,-0.72983,0.00022,15.59855]
[1779145916993,31.45,77067.75,51.7,-0.73079,0.00022,15.56981]
[1779145918000,31.45,77063.31,51.7,-0.73178,0.00022,15.54021]
[1779145923036,31.45,77064.25,51.7,-0.73156,0.00022,15.54676]
[1779145926057,31.45,77067.83,51.7,-0.73076,0.00022,15.57074]
[1779145929767,31.45,77069.3,51.7,-0.73042,0.00022,15.58069]
[1779145929813,31.45,77069.3,51.7,-0.73042,0.00022,15.58069]
[1779145929903,31.45,77069.3,51.7,-0.73042,0.00022,15.58069]
[1779145932787,31.45,77069.63,51.7,-0.73034,0.00022,15.58311]
[1779145933106,31.45,77072.73,51.7,-0.72965,0.00022,15.60387]
[1779145934114,31.45,77078.23,51.7,-0.72842,0.00022,15.64038]
[1779145935123,31.45,77078.23,51.7,-0.72842,0.00022,15.64038]
[1779145935224,31.45,77079.75,51.7,-0.72808,0.00022,15.65045]
[1779145938142,31.45,77081.63,51.7,-0.72765,0.00022,15.66292]
[1779145943177,31.45,77081.01,51.7,-0.72779,0.00022,15.65889]
[1779145945704,31.45,77081.13,51.7,-0.72776,0.00022,15.6597]
[1779145945840,31.45,77081.13,51.7,-0.72776,0.00022,15.6597]
[1779145954767,31.46,77081.23,51.7,-0.72779,0.00022,15.65502]
[1779145956268,31.46,77076.21,51.7,-0.72891,0.00022,15.62193]
[1779145957277,31.46,77076.21,51.7,-0.72891,0.00022,15.62193]
[1779145957621,31.46,77076.21,51.7,-0.72891,0.00022,15.62193]
[1779145957629,31.46,77075.4,51.7,-0.72909,0.00022,15.61662]
[1779145961646,31.46,77075.33,51.7,-0.72909,0.00022,15.61633]
[1779145961784,31.46,77075.33,51.7,-0.72909,0.00022,15.61633]
[1779145965332,31.46,77072.87,51.7,-0.72963,0.00022,15.60032]
[1779145970368,31.46,77071.13,51.7,-0.73001,0.00022,15.58914]
[1779145975403,31.46,77070.56,51.7,-0.73012,0.00022,15.58575]
[1779145977587,31.46,77070.2,51.7,-0.7302,0.00022,15.58344]
[1779145977723,31.46,77070.2,51.7,-0.7302,0.00022,15.58344]
[1779145985473,31.47,77070.34,51.7,-0.73014,0.00022,15.58506]
[1779145990510,31.47,77070.28,51.7,-0.73015,0.00022,15.58501]
[1779145993524,31.47,77070.28,51.7,-0.73015,0.00022,15.58501]
[1779145993661,31.47,77070.28,51.7,-0.73015,0.00022,15.58501]
[1779145996077,31.47,77070.35,51.7,-0.73012,0.00022,15.58582]
[1779145997339,31.47,77070.38,51.7,-0.73011,0.00022,15.58609]
[1779145998817,31.47,77068.61,51.7,-0.7305,0.00022,15.57439]
[1779146005615,31.47,77068.42,51.7,-0.73052,0.00022,15.57375]
[1779146009468,31.48,77068.22,51.7,-0.73056,0.00022,15.57264]
[1779146009604,31.48,77068.22,51.7,-0.73056,0.00022,15.57264]
[1779146009643,31.48,77065.53,51.7,-0.73115,0.00022,15.55481]
[1779146010650,31.48,77063.47,51.7,-0.73161,0.00022,15.54115]
[1779146015685,31.48,77062.5,51.7,-0.73186,0.00022,15.52969]
[1779146019714,31.48,77058.33,51.7,-0.73277,0.00022,15.5023]
[1779146020721,31.48,77055.77,51.7,-0.73334,0.00022,15.48509]
[1779146025414,31.48,77056.15,51.7,-0.73325,0.00022,15.48778]
[1779146025551,31.48,77056.15,51.7,-0.73325,0.00022,15.48778]
[1779146031798,31.48,77056.09,51.7,-0.73326,0.00022,15.48757]
[1779146037840,31.48,77056.59,51.7,-0.73314,0.00022,15.49119]
[1779146038847,31.49,77058.5,51.7,-0.73271,0.00022,15.50411]
[1779146041357,31.49,77058.54,51.7,-0.7327,0.00022,15.50449]
[1779146041495,31.49,77058.54,51.7,-0.7327,0.00022,15.50449]
[1779146042875,31.49,77054.56,51.7,-0.73357,0.00022,15.47808]
[1779146047930,31.49,77054.95,51.7,-0.73348,0.00022,15.48087]
[1779146048937,31.49,77057.37,51.7,-0.73294,0.00022,15.49711]
[1779146053972,31.49,77057.02,51.7,-0.733,0.00022,15.4952]
[1779146057308,31.49,77057.48,51.7,-0.73289,0.00022,15.49854]
[1779146057445,31.49,77057.48,51.7,-0.73289,0.00022,15.49854]
[1779146064043,31.49,77056.77,51.7,-0.73304,0.00022,15.49404]
[1779146069078,31.49,77054.78,51.7,-0.73348,0.00022,15.48069]
[1779146072099,31.49,77052.75,51.7,-0.73399,0.00022,15.46154]
[1779146073255,31.49,77052.75,51.7,-0.73399,0.00022,15.46154]
[1779146073392,31.49,77052.75,51.7,-0.73399,0.00022,15.46154]
[1779146074113,31.49,77046.13,51.7,-0.73545,0.00022,15.41703]
[1779146075120,31.49,77042.93,51.7,-0.73615,0.00022,15.3955]
[1779146076129,31.49,77042.93,51.7,-0.73615,0.00022,15.3955]
[1779146076134,31.49,77042.94,51.7,-0.73615,0.00022,15.39566]
[1779146079148,31.49,77040.95,51.7,-0.73658,0.00022,15.38241]
[1779146081315,31.49,77039.69,51.7,-0.73685,0.00022,15.37394]
[1779146085319,31.5,77038.28,51.7,-0.73716,0.00022,15.3646]
[1779146086305,31.5,77038.53,51.7,-0.7371,0.00022,15.36635]
[1779146086309,31.5,77038.53,51.7,-0.7371,0.00022,15.36635]
[1779146087991,31.5,77038.6,51.7,-0.73708,0.00022,15.36689]
[1779146088092,31.5,77035.89,51.7,-0.73768,0.00022,15.34851]
[1779146088211,31.5,77033.05,51.7,-0.7383,0.00022,15.32924]
[1779146089201,31.5,77033.05,51.7,-0.7383,0.00022,15.32924]
[1779146089337,31.5,77033.05,51.7,-0.7383,0.00022,15.32924]
[1779146089404,31.5,77034.98,51.7,-0.73787,0.00022,15.34245]
[1779146095260,31.5,77035.04,51.7,-0.73784,0.00022,15.34334]
[1779146100296,31.5,77034.48,51.7,-0.73795,0.00022,15.33995]
[1779146105144,31.5,77035.45,51.7,-0.73773,0.00022,15.34692]
[1779146105282,31.5,77035.45,51.7,-0.73773,0.00022,15.34692]
[1779146109359,31.51,77033.13,51.7,-0.73822,0.00022,15.33168]
[1779146115401,31.51,77033.41,51.7,-0.73813,0.00022,15.33428]
[1779146121091,31.51,77033.47,51.7,-0.73811,0.00022,15.33516]
[1779146121112,31.51,77033.47,51.7,-0.7381,0.00022,15.3354]
[1779146121228,31.51,77033.47,51.7,-0.7381,0.00022,15.3354]
[1779146121443,31.51,77033.35,51.7,-0.73812,0.00022,15.33459]
[1779146122558,31.51,77033.35,51.7,-0.73812,0.00022,15.33459]
[1779146123735,31.51,77033.72,51.7,-0.73804,0.00022,15.33722]
[1779146123836,31.51,77031.15,51.7,-0.7386,0.00022,15.31989]
[1779146124521,31.51,77031.15,51.7,-0.7386,0.00022,15.31989]
[1779146124579,31.51,77029.14,51.7,-0.73903,0.00022,15.30636]
[1779146130506,31.52,77029.55,51.7,-0.73892,0.00022,15.30976]
[1779146132520,31.52,77031.56,51.7,-0.73853,0.00022,15.31807]
[1779146134181,31.52,77031.73,51.7,-0.73849,0.00022,15.31931]
[1779146134702,31.52,77031.73,51.7,-0.73849,0.00022,15.31931]
[1779146141584,31.52,77032.33,51.7,-0.73833,0.00022,15.32441]
[1779146146619,31.53,77031.1,51.7,-0.73857,0.00022,15.31681]
[1779146150168,31.53,77032.1,51.7,-0.73834,0.00022,15.32406]
[1779146150306,31.53,77032.1,51.7,-0.73834,0.00022,15.32406]
[1779146152181,31.53,77032.19,51.7,-0.7383,0.00022,15.3251]
[1779146152661,31.53,77030.01,51.7,-0.73878,0.00022,15.3103]
[1779146157696,31.54,77029.56,51.7,-0.73885,0.00022,15.30798]
[1779146162731,31.54,77029.35,51.7,-0.73888,0.00022,15.30722]
[1779146164669,31.54,77029.16,51.7,-0.73892,0.00022,15.306]
[1779146166112,31.54,77028.8,51.7,-0.73899,0.00022,15.30363]
[1779146166220,31.54,77028.38,51.7,-0.73908,0.00022,15.30086]
[1779146166251,31.54,77028.38,51.7,-0.73908,0.00022,15.30086]
[1779146166288,31.54,77028.38,51.7,-0.73908,0.00022,15.30086]
[1779146166431,31.54,77028.38,51.7,-0.73908,0.00022,15.30086]
[1779146166767,31.54,77017.93,51.7,-0.74136,0.00022,15.22968]
[1779146167773,31.54,77013.89,51.7,-0.74224,0.00022,15.20199]
[1779146168783,31.54,77013.89,51.7,-0.74224,0.00022,15.20199]
[1779146168882,31.54,77013.49,51.7,-0.74233,0.00022,15.1993]
[1779146171803,31.54,77015.41,51.7,-0.74191,0.00022,15.21258]
[1779146171874,31.54,77015.41,51.7,-0.74191,0.00022,15.21258]
[1779146171975,31.54,77013.92,51.7,-0.74223,0.00022,15.20247]
[1779146172810,31.54,77013.92,51.7,-0.74223,0.00022,15.20247]
[1779146172902,31.54,77013.46,51.7,-0.74233,0.00022,15.19932]
[1779146178850,31.54,77013.59,51.7,-0.74228,0.00022,15.20073]
[1779146182063,31.54,77013.86,51.7,-0.74222,0.00022,15.20279]
[1779146182164,31.55,77013.69,51.7,-0.74225,0.00022,15.20181]
[1779146182200,31.55,77013.69,51.7,-0.74225,0.00022,15.20181]
[1779146182878,31.55,77014.01,51.7,-0.74218,0.00022,15.204]
[1779146186912,31.55,77011.73,51.7,-0.74266,0.00022,15.18875]
[1779146190941,31.55,77009.48,51.7,-0.74313,0.00022,15.1739]
[1779146191948,31.55,77007.11,51.7,-0.74369,0.00022,15.15218]
[1779146196986,31.55,77005.6,51.7,-0.74401,0.00022,15.14229]
[1779146198007,31.55,77005.6,51.7,-0.74401,0.00022,15.14229]
[1779146198143,31.55,77005.6,51.7,-0.74401,0.00022,15.14229]
[1779146198108,31.55,77005.99,51.7,-0.74392,0.00022,15.14509]
[1779146199000,31.55,77005.05,51.7,-0.74412,0.00022,15.13873]
[1779146203172,31.56,77004.74,51.7,-0.74417,0.00022,15.13694]
[1779146207058,31.56,77000.06,51.7,-0.74517,0.00022,15.10523]
[1779146208065,31.56,76997.5,51.7,-0.74572,0.00022,15.08767]
[1779146208390,31.56,76997.5,51.7,-0.74572,0.00022,15.08767]
[1779146212093,31.56,76991.42,51.7,-0.74702,0.00022,15.04591]
[1779146213947,31.56,76991.35,51.7,-0.74703,0.00022,15.04553]
[1779146214069,31.56,76991.35,51.7,-0.74703,0.00022,15.04553]
[1779146214084,31.56,76991.35,51.7,-0.74703,0.00022,15.04553]
[1779146217128,31.56,76987.36,51.7,-0.74787,0.00021,15.01825]
[1779146218166,31.56,76987.36,51.7,-0.74787,0.00021,15.01825]
[1779146219143,31.56,76983.94,51.7,-0.7486,0.00021,14.99471]
[1779146220076,31.56,76983.94,51.7,-0.7486,0.00021,14.99471]
[1779146227199,31.57,76985.32,51.7,-0.74827,0.00021,15.00531]
[1779146230133,31.57,76984.7,51.7,-0.7484,0.00021,15.00122]
[1779146230220,31.57,76984.16,51.7,-0.74851,0.00021,14.99758]
[1779146230269,31.57,76984.16,51.7,-0.74851,0.00021,14.99758]
[1779146231227,31.57,76984.6,51.7,-0.74841,0.00021,15.00076]
[1779146233241,31.57,76986.65,51.7,-0.74797,0.00021,15.01519]
[1779146238449,31.57,76985.72,51.7,-0.74816,0.00021,15.00907]
[1779146239283,31.57,76990.39,51.7,-0.74714,0.00022,15.0418]
[1779146240290,31.58,76994.5,51.7,-0.74625,0.00022,15.07045]
[1779146241315,31.58,76994.5,51.7,-0.74625,0.00022,15.07045]
[1779146246081,31.58,76994.2,51.7,-0.7463,0.00022,15.06896]
[1779146246218,31.58,76994.2,51.7,-0.7463,0.00022,15.06896]
[1779146246182,31.58,76994.08,51.7,-0.74631,0.00022,15.06842]
[1779146246332,31.58,76994.19,51.7,-0.74629,0.00022,15.06918]
[1779146251367,31.58,76995.6,51.7,-0.74602,0.00022,15.07408]
[1779146253381,31.58,76998.25,51.7,-0.74544,0.00022,15.09265]
[1779146256937,31.59,76999.07,51.7,-0.74525,0.00022,15.09854]
[1779146262020,31.59,76999.27,51.7,-0.74519,0.00022,15.1005]
[1779146262157,31.59,76999.27,51.7,-0.74519,0.00022,15.1005]
[1779146268487,31.59,76998.58,51.7,-0.74531,0.00022,15.09671]
[1779146270501,31.59,76994.67,51.7,-0.74614,0.00022,15.06998]
[1779146272515,31.6,76992.62,51.7,-0.74657,0.00022,15.05616]
[1779146277961,31.6,76992.68,51.7,-0.74654,0.00022,15.05732]
[1779146278097,31.6,76992.68,51.7,-0.74654,0.00022,15.05732]
[1779146283593,31.6,76992.05,51.7,-0.74663,0.00022,15.05424]
[1779146288627,31.61,76991.69,51.7,-0.74668,0.00022,15.05267]
[1779146291648,31.61,76994.2,51.7,-0.74612,0.00022,15.07051]
[1779146293906,31.61,76994.59,51.7,-0.74604,0.00022,15.07335]
[1779146294042,31.61,76994.59,51.7,-0.74604,0.00022,15.07335]
[1779146301718,31.62,76993.78,51.7,-0.74617,0.00022,15.06904]
[1779146306755,31.62,76994.13,51.7,-0.74607,0.00022,15.07217]
[1779146309853,31.62,76993.68,51.7,-0.74616,0.00022,15.06935]
[1779146309988,31.62,76993.68,51.7,-0.74616,0.00022,15.06935]
[1779146318839,31.63,76992.02,51.7,-0.74652,0.00022,15.05392]
[1779146323874,31.63,76992.48,51.7,-0.74639,0.00022,15.0579]
[1779146325236,31.63,76992.48,51.7,-0.74639,0.00022,15.0579]
[1779146325337,31.64,76992.52,51.7,-0.74638,0.00022,15.0585]
[1779146325372,31.64,76992.52,51.7,-0.74638,0.00022,15.0585]
[1779146325888,31.64,76992.86,51.7,-0.7463,0.00022,15.06085]
[1779146328909,31.64,76989.74,51.7,-0.74696,0.00021,15.03966]
[1779146333944,31.64,76988.75,51.7,-0.74716,0.00021,15.03318]
[1779146338979,31.64,76988.19,51.7,-0.74727,0.00021,15.02971]
[1779146341178,31.64,76988.16,51.7,-0.74727,0.00021,15.02957]
[1779146341323,31.64,76988.16,51.7,-0.74727,0.00021,15.02957]
[1779146341279,31.64,76987.91,51.7,-0.74732,0.00021,15.02802]
[1779146341424,31.64,76987.91,51.7,-0.74732,0.00021,15.02802]
[1779146347037,31.64,76986.12,51.7,-0.74769,0.00021,15.01607]
[1779146352072,31.65,76986.13,51.7,-0.74768,0.00021,15.0166]
[1779146357150,31.65,76986.06,51.7,-0.74768,0.00021,15.01639]
[1779146357286,31.65,76986.06,51.7,-0.74768,0.00021,15.01639]
[1779146357315,31.65,76986.06,51.7,-0.74767,0.00021,15.01667]
[1779146363149,31.65,76984.87,51.7,-0.74791,0.00021,15.00899]
[1779146368184,31.65,76984.07,51.7,-0.74806,0.00021,15.00396]
[1779146373095,31.66,76984.08,51.7,-0.7481,0.00021,14.99888]
[1779146373232,31.66,76984.08,51.7,-0.7481,0.00021,14.99888]
[1779146379261,31.66,76984.15,51.7,-0.74807,0.00021,15.00014]
[1779146382283,31.66,76986.35,51.7,-0.74758,0.00021,15.01571]
[1779146384296,31.66,76988.75,51.7,-0.74706,0.00021,15.03253]
[1779146389037,31.66,76987.87,51.7,-0.74724,0.00021,15.02681]
[1779146389174,31.66,76987.87,51.7,-0.74724,0.00021,15.02681]
[1779146394366,31.67,76989.38,51.7,-0.7469,0.00021,15.03781]
[1779146398395,31.67,76991.18,51.7,-0.7465,0.00022,15.05052]
[1779146399401,31.67,76991.34,51.7,-0.74646,0.00022,15.05178]
[1779146405224,31.67,76992.82,51.7,-0.74613,0.00022,15.06231]
[1779146405361,31.67,76992.82,51.7,-0.74613,0.00022,15.06231]
[1779146405310,31.67,76992.96,51.7,-0.7461,0.00022,15.06341]
[1779146405443,31.67,76992.95,51.7,-0.7461,0.00022,15.06334]
[1779146410478,31.67,76993.03,51.7,-0.74607,0.00022,15.06424]
[1779146415513,31.67,76992.46,51.7,-0.74618,0.00022,15.06069]
[1779146420548,31.68,76991.98,51.7,-0.74627,0.00022,15.05778]
[1779146426297,31.68,76991.77,51.7,-0.74631,0.00022,15.05667]
[1779146426398,31.68,76991.77,51.7,-0.7463,0.00022,15.05684]
[1779146432632,31.68,76991.93,51.7,-0.74631,0.00022,15.05287]
[1779146435653,31.68,76990.02,51.7,-0.7467,0.00021,15.04006]
[1779146436479,31.68,76990.02,51.7,-0.7467,0.00021,15.04006]
[1779146436660,31.69,76986.78,51.7,-0.74737,0.00021,15.01872]
[1779146439682,31.69,76983.46,51.7,-0.74807,0.00021,14.99614]
[1779146443837,31.69,76982.76,51.7,-0.7482,0.00021,14.9917]
[1779146444766,31.69,76982.75,51.7,-0.7482,0.00021,14.99176]
[1779146444856,31.69,76980.94,51.7,-0.74858,0.00021,14.97935]
[1779146446730,31.69,76978.52,51.7,-0.74909,0.00021,14.96285]
[1779146449751,31.69,76975.02,51.7,-0.74982,0.00021,14.93903]
[1779146452573,31.7,76973.87,51.7,-0.75006,0.00021,14.93139]
[1779146452710,31.7,76973.87,51.7,-0.75006,0.00021,14.93139]
[1779146458008,31.7,76974.08,51.7,-0.74999,0.00021,14.93371]
[1779146462058,31.7,76974.66,51.7,-0.74984,0.00021,14.93849]
[1779146462095,31.7,76974.67,51.7,-0.74983,0.00021,14.93873]
[1779146467879,31.71,76974.93,51.7,-0.74974,0.00021,14.94156]
[1779146468519,31.71,76974.93,51.7,-0.74974,0.00021,14.94156]
[1779146468656,31.71,76974.93,51.7,-0.74974,0.00021,14.94156]
[1779146471907,31.71,76977.81,51.7,-0.74911,0.00021,14.96223]
[1779146476942,31.72,76977.86,51.7,-0.74907,0.00021,14.96331]
[1779146481977,31.72,76977.64,51.7,-0.7491,0.00021,14.96255]
[1779146484460,31.72,76977.74,51.7,-0.74907,0.00021,14.9634]
[1779146484597,31.72,76977.81,51.7,-0.74905,0.00021,14.96404]
[1779146490052,31.72,76977.81,51.7,-0.74902,0.00021,14.965]
[1779146492066,31.73,76983.43,51.7,-0.74786,0.00021,14.99866]
[1779146493073,31.73,76985.29,51.7,-0.74746,0.00021,15.01164]
[1779146498108,31.73,76985.74,51.7,-0.74735,0.00021,15.01527]
[1779146500404,31.73,76985.77,51.7,-0.74734,0.00021,15.01557]
[1779146500505,31.73,76985.74,51.7,-0.74734,0.00021,15.01555]
[1779146500541,31.73,76985.74,51.7,-0.74734,0.00021,15.01555]
[1779146501142,31.73,76985.74,51.7,-0.74734,0.00021,15.01555]
[1779146502136,31.73,76987.7,51.7,-0.74692,0.00021,15.02917]
[1779146503143,31.73,76990.56,51.7,-0.7463,0.00021,15.04896]
[1779146508178,31.73,76990.02,51.7,-0.74641,0.00021,15.04551]
[1779146516344,31.73,76989.85,51.7,-0.74644,0.00021,15.04451]
[1779146516481,31.73,76989.85,51.7,-0.74644,0.00021,15.04451]
[1779146516441,31.73,76989.85,51.7,-0.74643,0.00021,15.0447]
[1779146516582,31.73,76989.85,51.7,-0.74643,0.00021,15.0447]
[1779146522279,31.74,76989.93,51.7,-0.74641,0.00021,15.04544]
[1779146527314,31.74,76989.92,51.7,-0.74641,0.00021,15.04552]
[1779146532280,31.74,76989.91,51.7,-0.7464,0.00021,15.04561]
[1779146532416,31.74,76989.91,51.7,-0.7464,0.00021,15.04561]
[1779146538392,31.74,76991.72,51.7,-0.74601,0.00021,15.05831]
[1779146543427,31.74,76991.79,51.7,-0.74599,0.00021,15.05884]
[1779146548229,31.74,76991.68,51.7,-0.74601,0.00021,15.0581]
[1779146548365,31.74,76991.68,51.7,-0.74601,0.00021,15.0581]
[1779146553497,31.74,76991.85,51.7,-0.74603,0.00021,15.05373]
[1779146558532,31.74,76992.38,51.7,-0.74592,0.00021,15.05739]
[1779146564170,31.74,76992.41,51.7,-0.74591,0.00021,15.05761]
[1779146564306,31.74,76992.41,51.7,-0.74591,0.00021,15.05761]
[1779146569610,31.74,76992.37,51.7,-0.74592,0.00021,15.05735]
[1779146574645,31.74,76992.34,51.7,-0.74592,0.00021,15.05715]
[1779146580110,31.74,76992.34,51.7,-0.74592,0.00021,15.05715]
[1779146580248,31.74,76992.34,51.7,-0.74592,0.00021,15.05715]
[1779146585722,31.74,76992.16,51.7,-0.74596,0.00021,15.05595]
[1779146590757,31.74,76992.16,51.7,-0.74596,0.00021,15.05596]
[1779146596052,31.74,76992.34,51.7,-0.74592,0.00021,15.05723]
[1779146596191,31.74,76992.34,51.7,-0.74592,0.00021,15.05723]
[1779146596800,31.74,76998.05,51.7,-0.74469,0.00022,15.09651]
[1779146597808,31.74,77002.21,51.7,-0.74379,0.00022,15.12505]
[1779146604998,31.74,77003.96,51.7,-0.74341,0.00022,15.13706]
[1779146610898,31.74,77001.14,51.7,-0.74402,0.00022,15.11787]
[1779146612235,31.74,77001.14,51.7,-0.74402,0.00022,15.11787]
[1779146612371,31.74,77001.14,51.7,-0.74402,0.00022,15.11787]
[1779146612392,31.74,76994.01,51.7,-0.74561,0.00022,15.06337]
[1779146612912,31.74,76990.48,51.7,-0.74637,0.00021,15.03909]
[1779146617947,31.74,76990.13,51.7,-0.74644,0.00021,15.03688]
[1779146621976,31.74,76995.35,51.7,-0.74531,0.00022,15.07293]
[1779146622983,31.74,76999.61,51.7,-0.74439,0.00022,15.10223]
[1779146628183,31.74,77000.77,51.7,-0.74413,0.00022,15.11034]
[1779146628320,31.74,77000.77,51.7,-0.74413,0.00022,15.11034]
[1779146634063,31.74,77002.64,51.7,-0.74372,0.00022,15.12337]
[1779146639098,31.75,77000.62,51.7,-0.74415,0.00022,15.10975]
[1779146644133,31.75,77000.01,51.7,-0.74428,0.00022,15.10583]
[1779146647951,31.75,77000.18,51.7,-0.74424,0.00022,15.1071]
[1779146648087,31.75,77000.18,51.7,-0.74424,0.00022,15.1071]
[1779146652189,31.75,76997.48,51.7,-0.74481,0.00022,15.08891]
[1779146653196,31.75,76994.61,51.7,-0.74543,0.00022,15.06922]
[1779146658231,31.75,76993.62,51.7,-0.74563,0.00022,15.06254]
[1779146663890,31.75,76993.5,51.7,-0.74566,0.00022,15.06181]
[1779146664026,31.75,76993.5,51.7,-0.74566,0.00022,15.06181]
[1779146669308,31.75,76995.02,51.7,-0.74533,0.00022,15.07238]
[1779146672331,31.75,76996.85,51.7,-0.74499,0.00022,15.07945]
[1779146677364,31.75,76996.97,51.7,-0.74495,0.00022,15.08064]
[1779146679828,31.75,76997.13,51.7,-0.74491,0.00022,15.08187]
[1779146679965,31.75,76997.13,51.7,-0.74491,0.00022,15.08187]
[1779146687434,31.76,76997.33,51.7,-0.74485,0.00022,15.0838]
[1779146692469,31.76,76997.31,51.7,-0.74484,0.00022,15.08407]
[1779146695771,31.76,76996.76,51.7,-0.74495,0.00022,15.0805]
[1779146695908,31.76,76996.76,51.7,-0.74495,0.00022,15.0805]
[1779146702539,31.76,76995.66,51.7,-0.74517,0.00022,15.07345]
[1779146707574,31.76,76994.18,51.7,-0.74548,0.00022,15.06359]
[1779146711711,31.76,76993.07,51.7,-0.74572,0.00021,15.05598]
[1779146711848,31.76,76993.16,51.7,-0.7457,0.00021,15.05661]
[1779146711812,31.76,76993.16,51.7,-0.7457,0.00021,15.05661]
[1779146713616,31.76,76993.18,51.7,-0.74569,0.00021,15.05675]
[1779146718651,31.76,76993.24,51.7,-0.74568,0.00021,15.05718]
[1779146721672,31.76,76995.29,51.7,-0.74524,0.00022,15.07127]
[1779146724637,31.76,76995.3,51.7,-0.74524,0.00022,15.07133]
[1779146724693,31.76,76995.43,51.7,-0.74521,0.00022,15.07221]
[1779146729728,31.76,76994.9,51.7,-0.74532,0.00022,15.06856]
[1779146734821,31.76,76994.75,51.7,-0.74541,0.00022,15.06195]
[1779146740805,31.76,76994.95,51.7,-0.74537,0.00022,15.06335]
[1779146745843,31.76,76994.55,51.7,-0.74545,0.00022,15.06063]
[1779146750214,31.76,76994.49,51.7,-0.74547,0.00022,15.06025]
[1779146750350,31.76,76994.49,51.7,-0.74547,0.00022,15.06025]
[1779146754906,31.76,76996.83,51.7,-0.74496,0.00022,15.0765]
[1779146759941,31.77,76997.09,51.7,-0.74489,0.00022,15.07863]
[1779146764303,31.77,76997.29,51.7,-0.74484,0.00022,15.0802]
[1779146764978,31.77,77003.74,51.7,-0.74344,0.00022,15.12446]
[1779146766157,31.77,77003.74,51.7,-0.74344,0.00022,15.12446]
[1779146766295,31.77,77003.74,51.7,-0.74344,0.00022,15.12446]
[1779146766390,31.77,77007.02,51.7,-0.74273,0.00022,15.14685]
[1779146772028,31.77,77006.3,51.7,-0.74289,0.00022,15.14196]
[1779146773034,31.77,77008.17,51.7,-0.74248,0.00022,15.15471]
[1779146775472,31.77,77008.42,51.7,-0.74243,0.00022,15.15641]
[1779146775987,31.77,77008.39,51.7,-0.74244,0.00022,15.1562]
[1779146778470,31.77,77008.32,51.7,-0.74245,0.00022,15.15571]
[1779146779076,31.77,77005.95,51.7,-0.74296,0.00022,15.13957]
[1779146780083,31.77,77002.09,51.7,-0.7438,0.00022,15.11325]
[1779146782100,31.77,77001.64,51.7,-0.74389,0.00022,15.11021]
[1779146782238,31.77,77001.64,51.7,-0.74389,0.00022,15.11021]
[1779146790153,31.77,77003.87,51.7,-0.7434,0.00022,15.12577]
[1779146795193,31.77,77003.69,51.7,-0.74349,0.00022,15.11908]
[1779146798037,31.77,77003.79,51.7,-0.74347,0.00022,15.11982]
[1779146798176,31.77,77003.79,51.7,-0.74347,0.00022,15.11982]
[1779146806270,31.77,77003.54,51.7,-0.74352,0.00022,15.11832]
[1779146811305,31.77,77003.88,51.7,-0.74344,0.00022,15.12076]
[1779146813979,31.77,77003.88,51.7,-0.74344,0.00022,15.12076]
[1779146814116,31.77,77003.88,51.7,-0.74344,0.00022,15.12076]
[1779146824396,31.77,77004.9,51.7,-0.74321,0.00022,15.12799]
[1779146827653,31.77,77004.8,51.7,-0.74323,0.00022,15.12733]
[1779146829915,31.77,77004.9,51.7,-0.74321,0.00022,15.12803]
[1779146830051,31.77,77004.9,51.7,-0.74321,0.00022,15.12803]
[1779146831445,31.77,77003.13,51.7,-0.74359,0.00022,15.11597]
[1779146832455,31.77,77003.13,51.7,-0.74359,0.00022,15.11597]
[1779146832519,31.77,77003.23,51.7,-0.74357,0.00022,15.11668]
[1779146836481,31.77,77004.02,51.7,-0.74339,0.00022,15.12213]
[1779146836848,31.77,77004.02,51.7,-0.74339,0.00022,15.12213]
[1779146836492,31.77,77004.27,51.7,-0.74334,0.00022,15.12386]
[1779146841515,31.77,77004.08,51.7,-0.74338,0.00022,15.12263]
[1779146844538,31.77,77003.28,51.7,-0.74355,0.00022,15.1172]
[1779146844639,31.77,77003.37,51.7,-0.74353,0.00022,15.11786]
[1779146845853,31.77,77003.37,51.7,-0.74353,0.00022,15.11786]
[1779146845989,31.77,77003.37,51.7,-0.74353,0.00022,15.11786]
[1779146853601,31.77,77003.62,51.7,-0.74353,0.00022,15.11417]
[1779146858634,31.78,77004.02,51.7,-0.74343,0.00022,15.11705]
[1779146861789,31.78,77004.28,51.7,-0.74338,0.00022,15.11887]
[1779146861807,31.78,77004.28,51.7,-0.74338,0.00022,15.11889]
[1779146861927,31.78,77004.28,51.7,-0.74338,0.00022,15.11889]
[1779146863669,31.78,77004.36,51.7,-0.74336,0.00022,15.11947]
[1779146868704,31.78,77004.92,51.7,-0.74323,0.00022,15.1234]
[1779146873739,31.78,77004.58,51.7,-0.7433,0.00022,15.12114]
[1779146877725,31.78,77004.92,51.7,-0.74323,0.00022,15.1235]
[1779146877862,31.78,77004.92,51.7,-0.74323,0.00022,15.1235]
[1779146877767,31.78,77004.84,51.7,-0.74325,0.00022,15.12297]
[1779146878774,31.78,77005.09,51.7,-0.74319,0.00022,15.12468]
[1779146883810,31.78,77004.68,51.7,-0.74328,0.00022,15.12193]
[1779146888844,31.78,77004.81,51.7,-0.74325,0.00022,15.12286]
[1779146893664,31.78,77005.8,51.7,-0.74304,0.00022,15.12963]
[1779146893800,31.78,77005.8,51.7,-0.74304,0.00022,15.12963]
[1779146898914,31.78,77005.05,51.7,-0.7432,0.00022,15.12451]
[1779146903950,31.78,77005.57,51.7,-0.74308,0.00022,15.12807]
[1779146909482,31.78,77003.81,51.7,-0.74346,0.00022,15.11611]
[1779146909601,31.78,77003.81,51.7,-0.74346,0.00022,15.11611]
[1779146909737,31.78,77003.81,51.7,-0.74346,0.00022,15.11611]
[1779146911339,31.78,77003.95,51.7,-0.74343,0.00022,15.1171]
[1779146911367,31.78,77003.95,51.7,-0.74343,0.00022,15.1171]
[1779146915320,31.78,77004.16,51.7,-0.74344,0.00022,15.11302]
[1779146919059,31.78,77007.14,51.7,-0.74279,0.00022,15.13341]
[1779146924094,31.78,77008.18,51.7,-0.74257,0.00022,15.14046]
[1779146925538,31.78,77008.18,51.7,-0.74257,0.00022,15.14046]
[1779146925675,31.78,77008.18,51.7,-0.74257,0.00022,15.14046]
[1779146926108,31.78,77006.23,51.7,-0.74299,0.00022,15.12716]
[1779146927115,31.78,77004.0,51.7,-0.74347,0.00022,15.11194]
[1779146932150,31.78,77003.39,51.7,-0.7436,0.00022,15.10785]
[1779146937185,31.78,77003.54,51.7,-0.74357,0.00022,15.10895]
[1779146941481,31.78,77003.66,51.7,-0.74354,0.00022,15.10987]
[1779146941619,31.78,77003.66,51.7,-0.74354,0.00022,15.10987]
[1779146947255,31.78,77007.5,51.7,-0.7427,0.00022,15.13629]
[1779146950277,31.78,77014.11,51.7,-0.74127,0.00022,15.18125]
[1779146951284,31.78,77020.58,51.7,-0.73986,0.00022,15.22518]
[1779146952293,31.78,77020.58,51.7,-0.73986,0.00022,15.22518]
[1779146952405,31.78,77020.58,51.7,-0.73986,0.00022,15.22518]
[1779146952489,31.78,77020.12,51.7,-0.73996,0.00022,15.22209]
[1779146953586,31.78,77020.12,51.7,-0.73996,0.00022,15.22209]
[1779146954306,31.78,77015.51,51.7,-0.74096,0.00022,15.19092]
[1779146955315,31.78,77015.51,51.7,-0.74096,0.00022,15.19092]
[1779146955370,31.78,77013.28,51.7,-0.74144,0.00022,15.17585]
[1779146957425,31.78,77013.62,51.7,-0.74137,0.00022,15.17822]
[1779146957561,31.78,77013.62,51.7,-0.74137,0.00022,15.17822]
[1779146961355,31.78,77010.77,51.7,-0.74197,0.00022,15.15924]
[1779146966390,31.79,77010.56,51.7,-0.742,0.00022,15.15821]
[1779146971425,31.79,77008.0,51.7,-0.7426,0.00022,15.13552]
[1779146973363,31.79,77007.93,51.7,-0.74262,0.00022,15.13504]
[1779146973383,31.79,77007.93,51.7,-0.74262,0.00022,15.13504]
[1779146973501,31.79,77007.93,51.7,-0.74262,0.00022,15.13504]
[1779146980488,31.79,77004.46,51.7,-0.74337,0.00022,15.11143]
[1779146986530,31.79,77003.21,51.7,-0.74363,0.00022,15.1031]
[1779146989310,31.79,77003.21,51.7,-0.74363,0.00022,15.1031]
[1779146989446,31.79,77003.21,51.7,-0.74363,0.00022,15.1031]
[1779146992572,31.79,76996.86,51.7,-0.745,0.00022,15.05984]
[1779146993579,31.79,76993.34,51.7,-0.74575,0.00022,15.03568]
[1779146995593,31.79,76990.65,51.7,-0.74633,0.00021,15.01723]
[1779146997607,31.79,76987.08,51.7,-0.7471,0.00021,14.9927]
[1779146999621,31.79,76984.25,51.7,-0.7477,0.00021,14.97327]
[1779147000957,31.79,76984.25,51.7,-0.7477,0.00021,14.97327]
[1779147000628,31.79,76980.29,51.7,-0.74855,0.00021,14.94599]
[1779147001321,31.79,76980.29,51.7,-0.74855,0.00021,14.94599]
[1779147001643,31.79,76976.54,51.7,-0.74935,0.00021,14.92002]
[1779147002649,31.79,76970.37,51.7,-0.75066,0.00021,14.87723]
[1779147003659,31.79,76970.37,51.7,-0.75066,0.00021,14.87723]
[1779147003674,31.79,76969.04,51.7,-0.75094,0.00021,14.8681]
[1779147005248,31.79,76968.86,51.7,-0.75098,0.00021,14.867]
[1779147005302,31.79,76968.86,51.7,-0.75098,0.00021,14.867]
[1779147005388,31.79,76968.86,51.7,-0.75098,0.00021,14.867]
[1779147010705,31.8,76971.95,51.7,-0.75029,0.00021,14.88935]
[1779147012083,31.8,76972.71,51.7,-0.75013,0.00021,14.8947]
[1779147012719,31.8,76977.42,51.7,-0.74912,0.00021,14.92748]
[1779147013728,31.8,76977.42,51.7,-0.74912,0.00021,14.92748]
[1779147013759,31.8,76979.6,51.7,-0.74865,0.00021,14.94269]
[1779147019768,31.8,76980.03,51.7,-0.74854,0.00021,14.94615]
[1779147021190,31.8,76979.99,51.7,-0.74855,0.00021,14.94596]
[1779147021327,31.8,76979.99,51.7,-0.74855,0.00021,14.94596]
[1779147025325,31.8,76978.9,51.7,-0.74877,0.00021,14.93877]
[1779147025810,31.8,76978.87,51.7,-0.74877,0.00021,14.93865]
[1779147030845,31.8,76978.75,51.7,-0.74878,0.00021,14.93845]
[1779147035507,31.81,76978.8,51.7,-0.74881,0.00021,14.93364]
[1779147037894,31.81,76978.73,51.7,-0.74881,0.00021,14.9335]
[1779147042929,31.81,76978.05,51.7,-0.74894,0.00021,14.92943]
[1779147049978,31.82,76977.72,51.7,-0.74898,0.00021,14.92813]
[1779147051574,31.82,76977.68,51.7,-0.74898,0.00021,14.928]
[1779147051710,31.82,76977.68,51.7,-0.74898,0.00021,14.928]
[1779147059041,31.82,76974.95,51.7,-0.74953,0.00021,14.91023]
[1779147061857,31.82,76974.96,51.7,-0.74952,0.00021,14.9106]
[1779147067529,31.83,76974.7,51.7,-0.74955,0.00021,14.90956]
[1779147067666,31.83,76974.7,51.7,-0.74955,0.00021,14.90956]
[1779147073139,31.83,76974.38,51.7,-0.74958,0.00021,14.90843]
[1779147078912,31.83,76974.14,51.7,-0.74961,0.00021,14.90739]
[1779147079036,31.83,76974.14,51.7,-0.74961,0.00021,14.90739]
[1779147079311,31.84,76974.38,51.7,-0.74955,0.00021,14.90936]
[1779147079324,31.84,76974.38,51.7,-0.74955,0.00021,14.90936]
[1779147079584,31.84,76974.38,51.7,-0.74955,0.00021,14.90936]
[1779147079627,31.84,76969.34,51.7,-0.75062,0.00021,14.87445]
[1779147080189,31.84,76965.06,51.7,-0.75153,0.00021,14.84494]
[1779147082203,31.84,76962.19,51.7,-0.75213,0.00021,14.82525]
[1779147083468,31.84,76962.19,51.7,-0.75213,0.00021,14.82525]
[1779147083603,31.84,76962.19,51.7,-0.75213,0.00021,14.82525]
[1779147087214,31.84,76961.76,51.7,-0.75221,0.00021,14.8225]
[1779147088245,31.84,76971.02,51.7,-0.75023,0.00021,14.88713]
[1779147089252,31.84,76974.62,51.7,-0.74946,0.00021,14.91222]
[1779147092401,31.84,76975.02,51.7,-0.74937,0.00021,14.91512]
[1779147092627,31.84,76975.02,51.7,-0.74937,0.00021,14.91512]
[1779147094287,31.84,76977.56,51.7,-0.74887,0.00021,14.92761]
[1779147095294,31.84,76979.56,51.7,-0.74844,0.00021,14.94153]
[1779147096301,31.84,76982.28,51.7,-0.74785,0.00021,14.96038]
[1779147099406,31.85,76983.79,51.7,-0.74753,0.00021,14.97093]
[1779147099542,31.85,76983.79,51.7,-0.74753,0.00021,14.97093]
[1779147105364,31.85,76983.47,51.7,-0.74759,0.00021,14.96902]
[1779147110399,31.85,76986.87,51.7,-0.74686,0.00021,14.99248]
[1779147115346,31.85,76988.24,51.7,-0.74656,0.00021,15.00186]
[1779147115483,31.85,76988.24,51.7,-0.74656,0.00021,15.00186]
[1779147121523,31.85,76988.32,51.7,-0.74655,0.00021,15.00233]
[1779147122486,31.85,76992.58,51.7,-0.74563,0.00021,15.03153]
[1779147123493,31.85,76996.25,51.7,-0.74484,0.00022,15.05667]
[1779147124502,31.85,76996.25,51.7,-0.74484,0.00022,15.05667]
[1779147124631,31.85,76996.08,51.7,-0.74488,0.00022,15.05552]
[1779147125823,31.85,76992.72,51.7,-0.7456,0.00021,15.03254]
[1779147126516,31.85,76992.72,51.7,-0.7456,0.00021,15.03254]
[1779147126571,31.85,76991.99,51.7,-0.74576,0.00021,15.02757]
[1779147127521,31.85,76988.6,51.7,-0.74648,0.00021,15.00436]
[1779147129537,31.85,76985.73,51.7,-0.7471,0.00021,14.98474]
[1779147131279,31.85,76984.27,51.7,-0.74741,0.00021,14.97476]
[1779147131416,31.85,76984.27,51.7,-0.74741,0.00021,14.97476]
[1779147137296,31.85,76983.57,51.7,-0.74755,0.00021,14.97007]
[1779147142628,31.85,76982.49,51.7,-0.74778,0.00021,14.96282]
[1779147147217,31.85,76982.39,51.7,-0.7478,0.00021,14.9622]
[1779147147353,31.85,76982.39,51.7,-0.7478,0.00021,14.9622]
[1779147148831,31.85,76982.39,51.7,-0.7478,0.00021,14.96221]
[1779147149677,31.85,76970.63,51.7,-0.75031,0.00021,14.88093]
[1779147150208,31.85,76970.63,51.7,-0.75031,0.00021,14.88093]
[1779147150684,31.85,76965.59,51.7,-0.75138,0.00021,14.84601]
[1779147152063,31.85,76965.59,51.7,-0.75138,0.00021,14.84601]
[1779147152087,31.85,76963.34,51.7,-0.75191,0.00021,14.82473]
[1779147153705,31.85,76956.59,51.7,-0.75334,0.00021,14.77772]
[1779147155719,31.85,76954.43,51.7,-0.75379,0.00021,14.76276]
[1779147159747,31.85,76952.73,51.7,-0.75414,0.00021,14.75121]
[1779147161761,31.85,76950.16,51.7,-0.75468,0.00021,14.73338]
[1779147163149,31.85,76950.16,51.7,-0.75468,0.00021,14.73338]
[1779147163285,31.85,76950.1,51.7,-0.75469,0.00021,14.73306]
[1779147163775,31.85,76947.51,51.7,-0.75523,0.00021,14.71502]
[1779147164784,31.85,76947.51,51.7,-0.75523,0.00021,14.71502]
[1779147164798,31.85,76947.49,51.7,-0.75523,0.00021,14.71498]
[1779147169817,31.86,76946.12,51.7,-0.75551,0.00021,14.70583]
[1779147174856,31.86,76945.95,51.7,-0.75555,0.00021,14.70453]
[1779147177873,31.86,76943.64,51.7,-0.75604,0.00021,14.68826]
[1779147179086,31.86,76943.64,51.7,-0.75604,0.00021,14.68826]
[1779147179146,31.85,76942.28,51.7,-0.75632,0.00021,14.67869]
[1779147179223,31.85,76942.28,51.7,-0.75632,0.00021,14.67869]
[1779147179887,31.85,76940.27,51.7,-0.75674,0.00021,14.66456]
[1779147184922,31.86,76940.25,51.7,-0.75675,0.00021,14.66448]
[1779147189957,31.86,76941.1,51.7,-0.75657,0.00021,14.67052]
[1779147191971,31.86,76943.05,51.7,-0.75616,0.00021,14.68423]
[1779147195038,31.86,76942.79,51.7,-0.75621,0.00021,14.68239]
[1779147195174,31.86,76942.79,51.7,-0.75621,0.00021,14.68239]
[1779147195139,31.86,76940.32,51.7,-0.75673,0.00021,14.66503]
[1779147195999,31.86,76940.53,51.7,-0.75669,0.00021,14.66652]
[1779147198013,31.86,76942.56,51.7,-0.75626,0.00021,14.6808]
[1779147203051,31.86,76942.57,51.7,-0.75626,0.00021,14.68084]
[1779147205065,31.86,76945.06,51.7,-0.75573,0.00021,14.69853]
[1779147210100,31.86,76947.91,51.7,-0.75512,0.00021,14.71888]
[1779147210980,31.86,76947.91,51.7,-0.75512,0.00021,14.71888]
[1779147211117,31.86,76947.91,51.7,-0.75512,0.00021,14.71888]
[1779147220171,31.86,76947.55,51.7,-0.75523,0.00021,14.71134]
[1779147225206,31.86,76947.79,51.7,-0.75517,0.00021,14.71335]
[1779147226916,31.86,76948.47,51.7,-0.75502,0.00021,14.71819]
[1779147227052,31.86,76948.47,51.7,-0.75502,0.00021,14.71819]
[1779147239304,31.87,76949.32,51.7,-0.75482,0.00021,14.72486]
[1779147242858,31.87,76949.71,51.7,-0.75474,0.00021,14.7277]
[1779147242982,31.87,76949.71,51.7,-0.75474,0.00021,14.7277]
[1779147242995,31.87,76949.71,51.7,-0.75474,0.00021,14.7277]
[1779147243061,31.87,76954.0,51.7,-0.75383,0.00021,14.75777]
[1779147243332,31.87,76960.91,51.7,-0.75237,0.00021,14.80594]
[1779147244341,31.87,76960.91,51.7,-0.75237,0.00021,14.80594]
[1779147244929,31.87,76960.91,51.7,-0.75237,0.00021,14.80594]
[1779147244945,31.87,76960.91,51.7,-0.75237,0.00021,14.80594]
[1779147245114,31.87,76961.11,51.7,-0.75233,0.00021,14.8073]
[1779147245346,31.87,76955.15,51.7,-0.75359,0.00021,14.76575]
[1779147246356,31.87,76955.15,51.7,-0.75359,0.00021,14.76575]
[1779147246371,31.87,76947.75,51.7,-0.75515,0.00021,14.71393]
[1779147248973,31.87,76948.87,51.7,-0.75492,0.00021,14.72175]
[1779147249013,31.87,76944.45,51.7,-0.75585,0.00021,14.69073]
[1779147249374,31.87,76941.64,51.7,-0.75644,0.00021,14.67099]
[1779147254409,31.87,76937.94,51.7,-0.75721,0.00021,14.64513]
[1779147258805,31.87,76938.35,51.7,-0.75712,0.00021,14.64817]
[1779147258941,31.87,76938.35,51.7,-0.75712,0.00021,14.64817]
[1779147259444,31.87,76940.56,51.7,-0.75665,0.00021,14.66381]
[1779147260451,31.87,76942.86,51.7,-0.75617,0.00021,14.67999]
[1779147265486,31.87,76943.88,51.7,-0.75595,0.00021,14.6872]
[1779147270521,31.87,76942.57,51.7,-0.75623,0.00021,14.67807]
[1779147273544,31.87,76947.8,51.7,-0.75518,0.00021,14.70916]
[1779147274741,31.87,76947.8,51.7,-0.75518,0.00021,14.70916]
[1779147274880,31.87,76947.8,51.7,-0.75518,0.00021,14.70916]
[1779147274968,31.87,76955.73,51.7,-0.75351,0.00021,14.76468]
[1779147275556,31.87,76958.22,51.7,-0.75298,0.00021,14.78206]
[1779147280594,31.87,76958.62,51.7,-0.75289,0.00021,14.78488]
[1779147285626,31.87,76958.32,51.7,-0.75296,0.00021,14.78284]
[1779147290685,31.87,76958.17,51.7,-0.75299,0.00021,14.78182]
[1779147290822,31.87,76958.17,51.7,-0.75299,0.00021,14.78182]
[1779147290923,31.87,76960.37,51.7,-0.75252,0.00021,14.7972]
[1779147296703,31.87,76959.96,51.7,-0.7526,0.00021,14.7944]
[1779147301738,31.87,76955.76,51.7,-0.75349,0.00021,14.76526]
[1779147306625,31.87,76955.4,51.7,-0.75356,0.00021,14.76305]
[1779147306761,31.87,76955.4,51.7,-0.75356,0.00021,14.76305]
[1779147308787,31.87,76957.76,51.7,-0.75305,0.00021,14.77969]
[1779147311808,31.87,76954.05,51.7,-0.75383,0.00021,14.75396]
[1779147312815,31.87,76951.82,51.7,-0.7543,0.00021,14.73848]
[1779147315836,31.87,76949.17,51.7,-0.75485,0.00021,14.72023]
[1779147320872,31.88,76949.58,51.7,-0.75475,0.00021,14.72363]
[1779147323041,31.88,76949.58,51.7,-0.75475,0.00021,14.72363]
[1779147323185,31.88,76949.58,51.7,-0.75475,0.00021,14.72363]
[1779147330943,31.88,76950.3,51.7,-0.75456,0.00021,14.72965]
[1779147331950,31.88,76953.28,51.7,-0.75399,0.00021,14.74493]
[1779147333268,31.88,76953.28,51.7,-0.75399,0.00021,14.74493]
[1779147332957,31.88,76955.92,51.7,-0.75343,0.00021,14.76344]
[1779147337992,31.88,76956.56,51.7,-0.75328,0.00021,14.76822]
[1779147339198,31.88,76956.56,51.7,-0.75328,0.00021,14.76822]
[1779147339333,31.88,76956.56,51.7,-0.75328,0.00021,14.76822]
[1779147343028,31.89,76952.11,51.7,-0.75421,0.00021,14.73751]
[1779147344035,31.89,76949.5,51.7,-0.75476,0.00021,14.71933]
[1779147349231,31.89,76949.64,51.7,-0.75472,0.00021,14.72074]
[1779147349370,31.89,76949.64,51.7,-0.75472,0.00021,14.72074]
[1779147351084,31.89,76952.22,51.7,-0.75416,0.00021,14.73908]
[1779147352091,31.89,76954.73,51.7,-0.75363,0.00021,14.75672]
[1779147354990,31.89,76955.67,51.7,-0.75343,0.00021,14.76346]
[1779147355128,31.89,76955.67,51.7,-0.75343,0.00021,14.76346]
[1779147362161,31.89,76955.8,51.7,-0.75338,0.00021,14.7651]
[1779147364176,31.89,76958.03,51.7,-0.7529,0.00021,14.7808]
[1779147365030,31.89,76958.03,51.7,-0.7529,0.00021,14.7808]
[1779147365167,31.89,76958.03,51.7,-0.7529,0.00021,14.7808]
[1779147365183,31.89,76961.64,51.7,-0.75213,0.00021,14.80597]
[1779147367197,31.89,76959.7,51.7,-0.75254,0.00021,14.79254]
[1779147370788,31.89,76959.7,51.7,-0.75254,0.00021,14.79254]
[1779147370924,31.89,76959.7,51.7,-0.75254,0.00021,14.79254]
[1779147375253,31.9,76964.84,51.7,-0.75144,0.00021,14.82867]
[1779147380288,31.9,76965.13,51.7,-0.75138,0.00021,14.83073]
[1779147380829,31.9,76965.13,51.7,-0.75138,0.00021,14.83073]
[1779147380965,31.9,76965.13,51.7,-0.75138,0.00021,14.83073]
[1779147386585,31.9,76964.67,51.7,-0.75147,0.00021,14.82764]
[1779147386723,31.9,76964.67,51.7,-0.75147,0.00021,14.82764]
[1779147395393,31.9,76964.32,51.7,-0.7516,0.00021,14.81964]
[1779147396636,31.9,76964.29,51.7,-0.75161,0.00021,14.81944]
[1779147396772,31.9,76964.29,51.7,-0.75161,0.00021,14.81944]
[1779147402209,31.9,76964.36,51.7,-0.75159,0.00021,14.81994]
[1779147402345,31.9,76964.36,51.7,-0.75159,0.00021,14.81994]
[1779147412238,31.9,76964.6,51.7,-0.75154,0.00021,14.8216]
[1779147412374,31.9,76964.6,51.7,-0.75154,0.00021,14.8216]
[1779147417996,31.9,76965.23,51.7,-0.75141,0.00021,14.82592]
[1779147418133,31.9,76965.23,51.7,-0.75141,0.00021,14.82592]
[1779147423590,31.9,76964.66,51.7,-0.75153,0.00021,14.82188]
[1779147426393,31.9,76964.68,51.7,-0.75153,0.00021,14.822]
[1779147426611,31.9,76970.32,51.7,-0.75033,0.00021,14.86104]
[1779147428043,31.9,76970.32,51.7,-0.75033,0.00021,14.86104]
[1779147428180,31.9,76970.32,51.7,-0.75033,0.00021,14.86104]
[1779147428281,31.9,76974.02,51.7,-0.74955,0.00021,14.8865]
[1779147432653,31.9,76976.68,51.7,-0.74899,0.00021,14.90457]
[1779147434299,31.9,76976.68,51.7,-0.74899,0.00021,14.90457]
[1779147434436,31.9,76976.68,51.7,-0.74899,0.00021,14.90457]
[1779147434667,31.89,76978.95,51.7,-0.74851,0.00021,14.92005]
[1779147435674,31.89,76983.79,51.7,-0.74747,0.00021,14.95342]
[1779147436683,31.89,76983.79,51.7,-0.74747,0.00021,14.95342]
[1779147438697,31.89,76984.56,51.7,-0.74731,0.00021,14.95856]
[1779147439183,31.89,76984.56,51.7,-0.74731,0.00021,14.95856]
[1779147439212,31.89,76984.6,51.7,-0.74731,0.00021,14.95876]
[1779147440711,31.89,76984.44,51.7,-0.74734,0.00021,14.95758]
[1779147440723,31.89,76984.51,51.7,-0.74733,0.00021,14.958]
[1779147442725,31.89,76984.61,51.7,-0.74731,0.00021,14.95862]
[1779147442826,31.89,76984.54,51.7,-0.74733,0.00021,14.95807]
[1779147444338,31.89,76984.54,51.7,-0.74733,0.00021,14.95807]
[1779147444475,31.89,76984.54,51.7,-0.74733,0.00021,14.95793]
[1779147446751,31.89,76984.58,51.7,-0.74733,0.00021,14.95807]
[1779147450333,31.89,76986.74,51.7,-0.74688,0.00021,14.97257]
[1779147450781,31.89,76986.74,51.7,-0.74688,0.00021,14.97257]
[1779147450801,31.89,76987.15,51.7,-0.74679,0.00021,14.97538]
[1779147457831,31.89,76987.35,51.7,-0.74682,0.00021,14.97048]
[1779147460125,31.89,76987.35,51.7,-0.74682,0.00021,14.97048]
[1779147460261,31.89,76987.35,51.7,-0.74682,0.00021,14.97048]
[1779147460357,31.88,76987.0,51.7,-0.74691,0.00021,14.96778]
[1779147465879,31.88,76987.02,51.7,-0.74692,0.00021,14.96753]
[1779147467901,31.88,76984.0,51.7,-0.74757,0.00021,14.94651]
[1779147468910,31.88,76984.0,51.7,-0.74757,0.00021,14.94651]
[1779147469916,31.88,76984.49,51.7,-0.74747,0.00021,14.94981]
[1779147475912,31.88,76986.24,51.7,-0.74711,0.00021,14.96137]
[1779147476049,31.88,76986.24,51.7,-0.74711,0.00021,14.96137]
[1779147481670,31.88,76986.89,51.7,-0.74699,0.00021,14.96524]
[1779147487034,31.87,76986.9,51.7,-0.74701,0.00021,14.96471]
[1779147491704,31.87,76986.9,51.7,-0.74702,0.00021,14.96431]
[1779147491839,31.87,76986.9,51.7,-0.74702,0.00021,14.96431]
[1779147494088,31.87,76986.15,51.7,-0.74718,0.00021,14.95907]
[1779147495093,31.87,76987.09,51.7,-0.74698,0.00021,14.9655]
[1779147497597,31.87,76987.83,51.7,-0.74683,0.00021,14.97042]
[1779147499122,31.87,76989.4,51.7,-0.74649,0.00021,14.98114]
[1779147500126,31.87,76994.45,51.7,-0.74541,0.00022,15.01564]
[1779147501135,31.87,76994.45,51.7,-0.74541,0.00022,15.01564]
[1779147501236,31.87,76998.81,51.7,-0.74447,0.00022,15.04537]
[1779147507494,31.87,76999.11,51.7,-0.74442,0.00022,15.04702]
[1779147507631,31.87,76998.94,51.7,-0.74446,0.00022,15.04578]
[1779147510196,31.87,76995.35,51.7,-0.74524,0.00022,15.02104]
[1779147511203,31.87,76992.69,51.7,-0.74587,0.00021,14.99718]
[1779147512213,31.87,76992.69,51.7,-0.74587,0.00021,14.99718]
[1779147512290,31.87,76992.02,51.7,-0.74602,0.00021,14.99257]
[1779147519259,31.87,76991.9,51.7,-0.74604,0.00021,14.99172]
[1779147526308,31.87,76994.18,51.7,-0.74555,0.00022,15.00725]
[1779147527317,31.87,76994.18,51.7,-0.74555,0.00022,15.00725]
[1779147527423,31.87,76993.75,51.7,-0.74565,0.00022,15.00425]
[1779147528324,31.87,76993.75,51.7,-0.74565,0.00022,15.00425]
[1779147528425,31.87,76994.01,51.7,-0.74559,0.00022,15.006]
[1779147534367,31.87,76994.01,51.7,-0.74559,0.00022,15.006]
[1779147534461,31.86,76994.06,51.7,-0.74559,0.00022,15.00614]
[1779147538394,31.86,76993.83,51.7,-0.74564,0.00022,15.00446]
[1779147538495,31.86,76994.55,51.7,-0.74549,0.00022,15.00936]
[1779147538804,31.86,76994.55,51.7,-0.74549,0.00022,15.00936]
[1779147538940,31.86,76994.55,51.7,-0.74549,0.00022,15.00936]
[1779147539399,31.86,76994.21,51.7,-0.74556,0.00022,15.00699]
[1779147543429,31.86,76993.62,51.7,-0.74569,0.00022,15.00288]
[1779147543530,31.86,76994.04,51.7,-0.7456,0.00022,15.00572]
[1779147544438,31.86,76994.04,51.7,-0.7456,0.00022,15.00572]
[1779147544567,31.86,76994.04,51.7,-0.7456,0.00022,15.00572]
[1779147544517,31.86,76994.51,51.7,-0.7455,0.00022,15.0089]
[1779147544703,31.86,76994.51,51.7,-0.7455,0.00022,15.0089]
[1779147549726,31.86,76994.26,51.7,-0.74556,0.00022,15.00705]
[1779147550476,31.86,76990.03,51.7,-0.74648,0.00021,14.97794]
[1779147551488,31.86,76990.03,51.7,-0.74648,0.00021,14.97794]
[1779147551483,31.86,76987.71,51.7,-0.74698,0.00021,14.96191]
[1779147552490,31.86,76987.15,51.7,-0.7471,0.00021,14.95798]
[1779147558533,31.86,76987.05,51.7,-0.74713,0.00021,14.95699]
[1779147563568,31.86,76987.37,51.7,-0.74707,0.00021,14.95893]
[1779147567596,31.86,76990.35,51.7,-0.74644,0.00021,14.97907]
[1779147572631,31.85,76990.91,51.7,-0.74639,0.00021,14.97675]
[1779147575328,31.85,76990.92,51.7,-0.7464,0.00021,14.97671]
[1779147575466,31.85,76990.92,51.7,-0.7464,0.00021,14.97671]
[1779147579680,31.85,76993.51,51.7,-0.74586,0.00022,14.99384]
[1779147582705,31.85,76994.31,51.7,-0.74569,0.00022,14.99925]
[1779147582804,31.85,76994.15,51.7,-0.74573,0.00022,14.99804]
[1779147585366,31.85,76994.23,51.7,-0.74571,0.00022,14.99846]
[1779147585503,31.85,76994.23,51.7,-0.74571,0.00022,14.99846]
[1779147589755,31.85,76993.71,51.7,-0.74585,0.00022,14.99427]
[1779147589781,31.85,76993.75,51.7,-0.74584,0.00022,14.99442]
[1779147592775,31.84,76993.87,51.7,-0.74582,0.00022,14.99508]
[1779147592828,31.84,76993.86,51.7,-0.74583,0.00022,14.99493]
[1779147598813,31.84,76994.72,51.7,-0.74566,0.00022,15.0001]
[1779147600886,31.84,76994.72,51.7,-0.74566,0.00022,15.0001]
[1779147601023,31.84,76994.72,51.7,-0.74566,0.00022,15.0001]
[1779147601835,31.84,77000.9,51.7,-0.74434,0.00022,15.04216]
[1779147606645,31.84,77001.13,51.7,-0.74429,0.00022,15.04373]
[1779147606781,31.84,77001.13,51.7,-0.74429,0.00022,15.04373]
[1779147607877,31.84,76997.86,51.7,-0.74499,0.00022,15.02139]
[1779147608885,31.84,76991.87,51.7,-0.74629,0.00022,14.98032]
[1779147609891,31.84,76989.54,51.7,-0.74679,0.00021,14.96434]
[1779147610902,31.84,76989.54,51.7,-0.74679,0.00021,14.96434]
[1779147611001,31.84,76989.65,51.7,-0.74676,0.00021,14.96502]
[1779147616940,31.84,76989.7,51.7,-0.74677,0.00021,14.96489]
[1779147621975,31.84,76989.84,51.7,-0.74674,0.00021,14.96567]
[1779147624860,31.84,76990.05,51.7,-0.7467,0.00021,14.96705]
[1779147624995,31.84,76990.05,51.7,-0.7467,0.00021,14.96705]
[1779147625076,31.84,76989.99,51.7,-0.74672,0.00021,14.96661]
[1779147631038,31.83,76990.06,51.7,-0.74676,0.00021,14.96128]
[1779147635177,31.83,76990.16,51.7,-0.74674,0.00021,14.96188]
[1779147635656,31.83,76990.2,51.7,-0.74674,0.00021,14.96209]
[1779147636073,31.83,76995.5,51.7,-0.7456,0.00022,14.99846]
[1779147637081,31.83,76995.5,51.7,-0.7456,0.00022,14.99846]
[1779147637183,31.83,77000.02,51.7,-0.74463,0.00022,15.02932]
[1779147643123,31.83,77000.57,51.7,-0.74452,0.00022,15.03254]
[1779147648158,31.83,77001.92,51.7,-0.74424,0.00022,15.04151]
[1779147650392,31.83,77001.4,51.7,-0.74435,0.00022,15.03791]
[1779147650530,31.83,77001.4,51.7,-0.74435,0.00022,15.03791]
[1779147653193,31.83,77006.61,51.7,-0.74323,0.00022,15.07327]
[1779147656214,31.83,77008.43,51.7,-0.74285,0.00022,15.08542]
[1779147661249,31.83,77008.99,51.7,-0.74273,0.00022,15.08914]
[1779147666332,31.83,77007.52,51.7,-0.74305,0.00022,15.07916]
[1779147666469,31.83,77007.52,51.7,-0.74305,0.00022,15.07916]
[1779147670312,31.83,77011.71,51.7,-0.74214,0.00022,15.10773]
[1779147671319,31.83,77013.86,51.7,-0.74167,0.00022,15.12234]
[1779147674477,31.83,77013.91,51.7,-0.74166,0.00022,15.12267]
[1779147675821,31.83,77014.14,51.7,-0.74161,0.00022,15.12418]
[1779147676354,31.83,77017.66,51.7,-0.74084,0.00022,15.14803]
[1779147677361,31.83,77020.8,51.7,-0.74016,0.00022,15.16927]
[1779147681389,31.83,77022.64,51.7,-0.73976,0.00022,15.18158]
[1779147682269,31.83,77022.64,51.7,-0.73976,0.00022,15.18158]
[1779147682405,31.83,77022.64,51.7,-0.73976,0.00022,15.18158]
[1779147689575,31.83,77023.81,51.7,-0.73952,0.00022,15.18914]
[1779147690452,31.82,77021.69,51.7,-0.73999,0.00022,15.17473]
[1779147692466,31.82,77024.09,51.7,-0.73952,0.00022,15.18527]
[1779147695487,31.82,77026.3,51.7,-0.73904,0.00022,15.20003]
[1779147697228,31.82,77026.83,51.7,-0.73893,0.00022,15.20354]
[1779147697323,31.82,77026.83,51.7,-0.73893,0.00022,15.20354]
[1779147697501,31.82,77028.33,51.7,-0.7386,0.00022,15.21358]
[1779147698205,31.82,77028.33,51.7,-0.7386,0.00022,15.21358]
[1779147698340,31.82,77028.33,51.7,-0.7386,0.00022,15.21358]
[1779147698508,31.82,77030.61,51.7,-0.73811,0.00022,15.22878]
[1779147703543,31.82,77031.34,51.7,-0.73796,0.00022,15.23324]
[1779147705557,31.82,77028.64,51.7,-0.73856,0.00022,15.21493]
[1779147710592,31.82,77029.48,51.7,-0.73839,0.00022,15.22026]
[1779147714145,31.82,77030.91,51.7,-0.73808,0.00022,15.22968]
[1779147714281,31.82,77030.91,51.7,-0.73808,0.00022,15.22968]
[1779147720662,31.82,77029.05,51.7,-0.7385,0.00022,15.21693]
[1779147725698,31.82,77028.97,51.7,-0.73851,0.00022,15.2166]
[1779147730091,31.82,77029.48,51.7,-0.73839,0.00022,15.2202]
[1779147730229,31.82,77029.48,51.7,-0.73839,0.00022,15.2202]
[1779147730733,31.82,77038.5,51.7,-0.73641,0.00022,15.28081]
[1779147731740,31.82,77044.58,51.7,-0.73507,0.00022,15.32146]
[1779147736775,31.82,77043.69,51.7,-0.73527,0.00022,15.31558]
[1779147741810,31.82,77045.54,51.7,-0.73486,0.00022,15.32798]
[1779147746026,31.82,77045.53,51.7,-0.73486,0.00022,15.32783]
[1779147746162,31.82,77045.53,51.7,-0.73486,0.00022,15.32783]
[1779147751880,31.82,77046.53,51.7,-0.7347,0.00022,15.32885]
[1779147756915,31.82,77046.82,51.7,-0.73464,0.00022,15.33069]
[1779147761966,31.82,77047.07,51.7,-0.73459,0.00022,15.33225]
[1779147762102,31.82,77047.07,51.7,-0.73459,0.00022,15.33225]
[1779147767992,31.82,77047.17,51.7,-0.73457,0.00022,15.33279]
[1779147774034,31.82,77046.83,51.7,-0.73465,0.00022,15.33045]
[1779147777061,31.82,77043.84,51.7,-0.73531,0.00022,15.31049]
[1779147777901,31.82,77043.84,51.7,-0.73531,0.00022,15.31049]
[1779147778037,31.82,77043.84,51.7,-0.73531,0.00022,15.31049]
[1779147787131,31.82,77043.65,51.7,-0.73534,0.00022,15.30945]
[1779147791589,31.82,77043.76,51.7,-0.73531,0.00022,15.31027]
[1779147793174,31.82,77041.15,51.7,-0.73588,0.00022,15.29299]
[1779147793851,31.82,77041.15,51.7,-0.73588,0.00022,15.29299]
[1779147793986,31.82,77041.15,51.7,-0.73588,0.00022,15.29299]
[1779147803247,31.82,77041.32,51.7,-0.73582,0.00022,15.29473]
[1779147806268,31.82,77036.89,51.7,-0.73679,0.00022,15.26527]
[1779147807275,31.82,77034.54,51.7,-0.73731,0.00022,15.24954]
[1779147809785,31.82,77034.71,51.7,-0.73727,0.00022,15.25072]
[1779147809920,31.82,77034.75,51.7,-0.73726,0.00022,15.25102]
[1779147815331,31.82,77034.65,51.7,-0.73733,0.00022,15.24498]
[1779147820366,31.82,77034.65,51.7,-0.73732,0.00022,15.24508]
[1779147824394,31.82,77037.19,51.7,-0.73676,0.00022,15.26218]
[1779147825719,31.82,77037.19,51.7,-0.73676,0.00022,15.26218]
[1779147825856,31.82,77037.19,51.7,-0.73676,0.00022,15.26218]
[1779147825731,31.82,77038.76,51.7,-0.73642,0.00022,15.27268]
[1779147826408,31.82,77039.28,51.7,-0.73631,0.00022,15.27616]
[1779147831443,31.82,77041.21,51.7,-0.73588,0.00022,15.28899]
[1779147836478,31.83,77042.46,51.7,-0.7356,0.00022,15.29751]
[1779147841659,31.83,77042.59,51.7,-0.73557,0.00022,15.2985]
[1779147841797,31.83,77042.59,51.7,-0.73557,0.00022,15.2985]
[1779147844604,31.83,77043.2,51.7,-0.73543,0.00022,15.30266]
[1779147845541,31.83,77049.13,51.7,-0.73413,0.00022,15.3422]
[1779147847555,31.83,77051.48,51.7,-0.73361,0.00022,15.35783]
[1779147852591,31.83,77052.22,51.7,-0.73345,0.00022,15.36262]
[1779147857596,31.83,77052.04,51.7,-0.73349,0.00022,15.36134]
[1779147857732,31.83,77052.04,51.7,-0.73349,0.00022,15.36134]
[1779147857808,31.83,77060.57,51.7,-0.73161,0.00022,15.41773]
[1779147858636,31.83,77066.65,51.7,-0.73026,0.00022,15.45777]
[1779147860651,31.83,77067.17,51.7,-0.73014,0.00022,15.46111]
[1779147860666,31.82,77067.61,51.7,-0.73006,0.00022,15.46376]
[1779147862332,31.82,77067.48,51.7,-0.73008,0.00022,15.46291]
[1779147868705,31.82,77067.1,51.7,-0.7302,0.00022,15.4594]
[1779147873059,31.82,77067.24,51.7,-0.73024,0.00022,15.4543]
[1779147873531,31.82,77067.24,51.7,-0.73024,0.00022,15.4543]
[1779147873667,31.82,77067.24,51.7,-0.73024,0.00022,15.4543]
[1779147873740,31.82,77067.63,51.7,-0.73016,0.00022,15.45675]
[1779147880789,31.81,77066.9,51.7,-0.73035,0.00022,15.45121]
[1779147885857,31.81,77066.86,51.7,-0.73037,0.00022,15.45053]
[1779147889467,31.81,77067.2,51.7,-0.7303,0.00022,15.45252]
[1779147889604,31.81,77067.2,51.7,-0.7303,0.00022,15.45252]
[1779147896934,31.8,77067.13,51.7,-0.73034,0.00022,15.45141]
[1779147901970,31.8,77066.88,51.7,-0.73041,0.00022,15.44938]
[1779147905404,31.8,77066.98,51.7,-0.7304,0.00022,15.44989]
[1779147905542,31.8,77066.98,51.7,-0.7304,0.00022,15.44989]
[1779147908018,31.8,77063.26,51.7,-0.73123,0.00022,15.42509]
[1779147909024,31.8,77058.44,51.7,-0.7323,0.00022,15.39319]
[1779147914061,31.8,77056.68,51.7,-0.73269,0.00022,15.38144]
[1779147915074,31.8,77054.59,51.7,-0.73316,0.00022,15.36756]
[1779147916078,31.8,77052.49,51.7,-0.73362,0.00022,15.35362]
[1779147917085,31.8,77050.12,51.7,-0.73414,0.00022,15.33787]
[1779147919099,31.8,77047.17,51.7,-0.7348,0.00022,15.31825]
[1779147920106,31.8,77045.16,51.7,-0.73524,0.00022,15.30479]
[1779147921353,31.8,77045.16,51.7,-0.73524,0.00022,15.30479]
[1779147921361,31.8,77045.16,51.7,-0.73524,0.00022,15.30479]
[1779147921489,31.8,77045.16,51.7,-0.73524,0.00022,15.30479]
[1779147922120,31.8,77039.35,51.7,-0.73652,0.00022,15.26585]
[1779147923128,31.8,77035.3,51.7,-0.73741,0.00022,15.23859]
[1779147924265,31.8,77035.3,51.7,-0.73741,0.00022,15.23859]
[1779147924366,31.8,77034.75,51.7,-0.73754,0.00022,15.23482]
[1779147928162,31.8,77028.8,51.7,-0.73885,0.00022,15.19445]
[1779147929537,31.8,77028.8,51.7,-0.73885,0.00022,15.19445]
[1779147929633,31.8,77024.99,51.7,-0.73969,0.00022,15.1687]
[1779147934445,31.8,77023.39,51.7,-0.74009,0.00022,15.15225]
[1779147934546,31.8,77022.45,51.7,-0.7403,0.00022,15.14587]
[1779147940592,31.79,77023.04,51.7,-0.74017,0.00022,15.14979]
[1779147944275,31.79,77025.98,51.7,-0.73953,0.00022,15.16956]
[1779147945281,31.79,77028.22,51.7,-0.73905,0.00022,15.18463]
[1779147950567,31.79,77028.12,51.7,-0.73908,0.00022,15.18371]
[1779147950705,31.79,77028.12,51.7,-0.73908,0.00022,15.18371]
[1779147956358,31.79,77028.24,51.7,-0.73906,0.00022,15.18408]
[1779147961393,31.79,77027.18,51.7,-0.73931,0.00022,15.17664]
[1779147965842,31.79,77031.25,51.7,-0.73842,0.00022,15.20379]
[1779147966510,31.79,77031.25,51.7,-0.73842,0.00022,15.20379]
[1779147966646,31.79,77031.25,51.7,-0.73842,0.00022,15.20379]
[1779147966747,31.79,77036.31,51.7,-0.73731,0.00022,15.23781]
[1779147967438,31.79,77036.31,51.7,-0.73731,0.00022,15.23781]
[1779147967539,31.79,77034.83,51.7,-0.73764,0.00022,15.22775]
[1779147968445,31.79,77034.83,51.7,-0.73764,0.00022,15.22775]
[1779147968479,31.79,77035.18,51.7,-0.73757,0.00022,15.23]
[1779147970457,31.79,77032.54,51.7,-0.73816,0.00022,15.21204]
[1779147971464,31.79,77030.27,51.7,-0.73866,0.00022,15.19667]
[1779147980527,31.78,77030.56,51.7,-0.73861,0.00022,15.19797]
[1779147982447,31.78,77030.37,51.7,-0.73866,0.00022,15.19663]
[1779147982583,31.78,77030.37,51.7,-0.73866,0.00022,15.19663]
[1779147982684,31.78,77032.93,51.7,-0.7381,0.00022,15.2138]
[1779147990598,31.78,77030.77,51.7,-0.73859,0.00022,15.19867]
[1779147995633,31.78,77030.31,51.7,-0.73876,0.00022,15.18971]
[1779147998384,31.78,77031.81,51.7,-0.73843,0.00022,15.19971]
[1779147998520,31.78,77031.81,51.7,-0.73843,0.00022,15.19971]
[1779148006710,31.77,77030.47,51.7,-0.73874,0.00022,15.19015]
[1779148008724,31.77,77025.67,51.7,-0.7398,0.00022,15.15764]
[1779148009216,31.77,77025.67,51.7,-0.7398,0.00022,15.15764]
[1779148012812,31.77,77023.42,51.7,-0.74029,0.00022,15.14235]
[1779148013062,31.77,77022.36,51.7,-0.74052,0.00022,15.13516]
[1779148013904,31.77,77022.36,51.7,-0.74052,0.00022,15.13516]
[1779148013927,31.77,77016.93,51.7,-0.74171,0.00022,15.09833]
[1779148014325,31.77,77016.93,51.7,-0.74171,0.00022,15.09833]
[1779148014461,31.77,77016.93,51.7,-0.74171,0.00022,15.09833]
[1779148014769,31.77,77009.07,51.7,-0.74342,0.00022,15.0448]
[1779148015776,31.77,77003.09,51.7,-0.74472,0.00022,15.00385]
[1779148016312,31.77,77003.09,51.7,-0.74472,0.00022,15.00385]
[1779148016783,31.77,77000.17,51.7,-0.74535,0.00022,14.98384]
[1779148018294,31.77,76998.47,51.7,-0.74572,0.00022,14.97211]
[1779148018797,31.77,76994.22,51.7,-0.74663,0.00022,14.94291]
[1779148020811,31.77,76992.12,51.7,-0.74709,0.00022,14.92845]
[1779148025848,31.77,76991.3,51.7,-0.74726,0.00022,14.92287]
[1779148025918,31.77,76990.83,51.7,-0.74736,0.00022,14.91964]
[1779148030269,31.77,76989.66,51.7,-0.74761,0.00022,14.91163]
[1779148030406,31.77,76989.66,51.7,-0.74761,0.00022,14.91163]
[1779148032895,31.77,76985.7,51.7,-0.74846,0.00021,14.88433]
[1779148036923,31.77,76983.89,51.7,-0.74885,0.00021,14.87196]
[1779148041959,31.77,76983.57,51.7,-0.74891,0.00021,14.86989]
[1779148044980,31.78,76987.33,51.7,-0.7481,0.00022,14.89595]
[1779148046209,31.77,76989.04,51.7,-0.74773,0.00022,14.90774]
[1779148046347,31.77,76989.04,51.7,-0.74773,0.00022,14.90774]
[1779148049014,31.77,76986.8,51.7,-0.74822,0.00022,14.89222]
[1779148051382,31.77,76986.62,51.7,-0.74831,0.00022,14.88533]
[1779148051622,31.77,76986.62,51.7,-0.74831,0.00022,14.88533]
[1779148051925,31.77,76986.62,51.7,-0.74831,0.00022,14.88533]
[1779148052036,31.77,76971.04,51.7,-0.75166,0.00021,14.77701]
[1779148053043,31.77,76959.37,51.7,-0.75415,0.00021,14.69543]
[1779148054050,31.77,76958.42,51.7,-0.75435,0.00021,14.68881]
[1779148055062,31.77,76958.42,51.7,-0.75435,0.00021,14.68881]
[1779148056064,31.77,76959.29,51.7,-0.75416,0.00021,14.695]
[1779148060092,31.77,76957.32,51.7,-0.75457,0.00021,14.6814]
[1779148062157,31.78,76956.27,51.7,-0.75479,0.00021,14.67417]
[1779148062294,31.78,76956.27,51.7,-0.75479,0.00021,14.67417]
[1779148062849,31.78,76956.27,51.7,-0.75479,0.00021,14.67417]
[1779148064120,31.78,76953.97,51.7,-0.75528,0.00021,14.65811]
[1779148069155,31.78,76952.73,51.7,-0.75553,0.00021,14.64961]
[1779148072071,31.78,76952.52,51.7,-0.75558,0.00021,14.64811]
[1779148072176,31.78,76955.02,51.7,-0.75505,0.00021,14.66564]
[1779148073243,31.78,76955.02,51.7,-0.75505,0.00021,14.66564]
[1779148073297,31.78,76957.71,51.7,-0.75448,0.00021,14.68455]
[1779148078090,31.78,76959.13,51.7,-0.75417,0.00021,14.69473]
[1779148078227,31.78,76959.13,51.7,-0.75417,0.00021,14.69473]
[1779148081239,31.78,76956.96,51.7,-0.75462,0.00021,14.67986]
[1779148086274,31.78,76957.79,51.7,-0.75443,0.00021,14.68603]
[1779148091487,31.78,76958.87,51.7,-0.75419,0.00021,14.69386]
[1779148093380,31.78,76958.73,51.7,-0.75422,0.00021,14.69301]
[1779148093517,31.78,76958.73,51.7,-0.75422,0.00021,14.69301]
[1779148098780,31.78,76958.38,51.7,-0.75428,0.00021,14.69093]
[1779148098929,31.78,76958.38,51.7,-0.75428,0.00021,14.69093]
[1779148099365,31.78,76956.26,51.7,-0.75473,0.00021,14.67623]
[1779148100372,31.79,76951.94,51.7,-0.75564,0.00021,14.64594]
[1779148102386,31.79,76949.81,51.7,-0.75609,0.00021,14.63111]
[1779148103395,31.79,76949.81,51.7,-0.75609,0.00021,14.63111]
[1779148103405,31.79,76946.48,51.7,-0.75679,0.00021,14.60763]
[1779148105407,31.79,76948.41,51.7,-0.75638,0.00021,14.62121]
[1779148109352,31.79,76949.16,51.7,-0.75622,0.00021,14.62653]
[1779148109360,31.79,76949.16,51.7,-0.75622,0.00021,14.62653]
[1779148109490,31.79,76949.16,51.7,-0.75622,0.00021,14.62653]
[1779148117491,31.79,76950.35,51.7,-0.75601,0.00021,14.62986]
[1779148120592,31.79,76954.67,51.7,-0.75509,0.00021,14.66052]
[1779148121521,31.79,76954.67,51.7,-0.75509,0.00021,14.66052]
[1779148121525,31.79,76962.67,51.7,-0.75338,0.00021,14.71669]
[1779148122526,31.79,76965.59,51.7,-0.75276,0.00021,14.73717]
[1779148125314,31.79,76966.54,51.7,-0.75255,0.00021,14.7439]
[1779148125451,31.79,76966.54,51.7,-0.75255,0.00021,14.7439]
[1779148133603,31.79,76966.9,51.7,-0.75246,0.00021,14.74701]
[1779148138638,31.8,76967.33,51.7,-0.75236,0.00021,14.75029]
[1779148141282,31.8,76967.51,51.7,-0.75232,0.00021,14.75153]
[1779148141421,31.8,76967.51,51.7,-0.75232,0.00021,14.75153]
[1779148141659,31.8,76969.32,51.7,-0.75193,0.00021,14.76412]
[1779148146694,31.79,76968.71,51.7,-0.75207,0.00021,14.75982]
[1779148149725,31.79,76969.03,51.7,-0.752,0.00021,14.76204]
[1779148149808,31.79,76971.34,51.7,-0.75151,0.00021,14.77812]
[1779148150722,31.79,76976.41,51.7,-0.75042,0.00021,14.81341]
[1779148157252,31.8,76977.47,51.7,-0.75019,0.00021,14.82081]
[1779148157390,31.8,76977.47,51.7,-0.75019,0.00021,14.82081]
[1779148161800,31.8,76973.79,51.7,-0.75098,0.00021,14.79531]
[1779148166836,31.8,76972.63,51.7,-0.75122,0.00021,14.78743]
[1779148168850,31.8,76974.9,51.7,-0.75073,0.00021,14.80328]
[1779148173222,31.8,76975.41,51.7,-0.75068,0.00021,14.80127]
[1779148173360,31.8,76975.58,51.7,-0.75064,0.00021,14.80249]
[1779148178920,31.8,76976.07,51.7,-0.75053,0.00021,14.80604]
[1779148183955,31.8,76975.69,51.7,-0.75061,0.00021,14.80357]
[1779148187983,31.8,76973.26,51.7,-0.75112,0.00021,14.78685]
[1779148189195,31.8,76973.26,51.7,-0.75112,0.00021,14.78685]
[1779148189217,31.8,76971.6,51.7,-0.75147,0.00021,14.77539]
[1779148189334,31.8,76971.6,51.7,-0.75147,0.00021,14.77539]
[1779148189997,31.8,76972.54,51.7,-0.75127,0.00021,14.78198]
[1779148195032,31.8,76970.51,51.7,-0.7517,0.00021,14.76811]
[1779148200067,31.8,76970.92,51.7,-0.7516,0.00021,14.77128]
[1779148203088,31.8,76972.72,51.7,-0.75121,0.00021,14.78399]
[1779148205165,31.8,76972.76,51.7,-0.7512,0.00021,14.7843]
[1779148205303,31.8,76972.76,51.7,-0.7512,0.00021,14.7843]
[1779148217234,31.8,76973.95,51.7,-0.75094,0.00021,14.79276]
[1779148221141,31.81,76973.59,51.7,-0.751,0.00021,14.79062]
[1779148221242,31.81,76973.59,51.7,-0.751,0.00021,14.79071]
[1779148221279,31.81,76973.59,51.7,-0.751,0.00021,14.79071]
[1779148222221,31.81,76973.04,51.7,-0.75112,0.00021,14.78693]
[1779148224034,31.81,76973.07,51.7,-0.75111,0.00021,14.78719]
[1779148224235,31.81,76973.13,51.7,-0.75109,0.00021,14.78765]
[1779148228263,31.81,76969.14,51.7,-0.75194,0.00021,14.76012]
[1779148234226,31.81,76969.86,51.7,-0.75183,0.00021,14.75982]
[1779148234305,31.81,76970.17,51.7,-0.75176,0.00021,14.76216]
[1779148240348,31.81,76971.27,51.7,-0.75151,0.00021,14.77032]
[1779148245382,31.81,76971.92,51.7,-0.75136,0.00021,14.77523]
[1779148250234,31.82,76971.97,51.7,-0.75134,0.00021,14.77585]
[1779148250372,31.82,76971.89,51.7,-0.75135,0.00021,14.77538]
[1779148250427,31.82,76971.89,51.7,-0.75135,0.00021,14.77538]
[1779148250455,31.82,76968.18,51.7,-0.75215,0.00021,14.74955]
[1779148251424,31.82,76965.29,51.7,-0.75276,0.00021,14.72941]
[1779148256691,31.82,76964.15,51.7,-0.753,0.00021,14.72155]
[1779148257466,31.82,76956.5,51.7,-0.75463,0.00021,14.66812]
[1779148258473,31.82,76949.86,51.7,-0.75603,0.00021,14.62152]
[1779148260874,31.82,76950.47,51.7,-0.7559,0.00021,14.62583]
[1779148263508,31.82,76947.48,51.7,-0.75653,0.00021,14.60492]
[1779148266197,31.82,76946.78,51.7,-0.75668,0.00021,14.60004]
[1779148266334,31.82,76946.13,51.7,-0.75681,0.00021,14.59554]
[1779148267536,31.82,76944.15,51.7,-0.75723,0.00021,14.58164]
[1779148268543,31.82,76942.16,51.7,-0.75765,0.00021,14.56767]
[1779148272571,31.82,76940.04,51.7,-0.75809,0.00021,14.5529]
[1779148277606,31.82,76939.77,51.7,-0.75813,0.00021,14.55133]
[1779148282171,31.82,76939.72,51.7,-0.75814,0.00021,14.55117]
[1779148282310,31.82,76939.72,51.7,-0.75814,0.00021,14.55117]
[1779148285293,31.82,76938.99,51.7,-0.75829,0.00021,14.5462]
[1779148285321,31.82,76938.99,51.7,-0.75829,0.00021,14.5462]
[1779148284655,31.82,76941.81,51.7,-0.75769,0.00021,14.56617]
[1779148285662,31.82,76952.17,51.7,-0.7555,0.00021,14.63915]
[1779148286669,31.82,76955.26,51.7,-0.75484,0.00021,14.66084]
[1779148291704,31.82,76954.83,51.7,-0.75499,0.00021,14.65212]
[1779148296739,31.82,76955.1,51.7,-0.75495,0.00021,14.65371]
[1779148298139,31.82,76955.1,51.7,-0.75495,0.00021,14.65371]
[1779148298277,31.82,76955.1,51.7,-0.75495,0.00021,14.65371]
[1779148298157,31.82,76953.96,51.7,-0.75519,0.00021,14.64561]
[1779148298753,31.82,76954.09,51.7,-0.75516,0.00021,14.64652]
[1779148304795,31.82,76955.77,51.7,-0.75482,0.00021,14.65795]
[1779148309830,31.82,76954.32,51.7,-0.75513,0.00021,14.64751]
[1779148314105,31.82,76954.74,51.7,-0.75505,0.00021,14.65031]
[1779148314243,31.82,76954.74,51.7,-0.75505,0.00021,14.65031]
[1779148316879,31.82,76951.49,51.7,-0.75574,0.00021,14.62731]
[1779148320907,31.82,76953.7,51.7,-0.75528,0.00021,14.6427]
[1779148325902,31.82,76953.28,51.7,-0.75537,0.00021,14.63963]
[1779148325965,31.82,76953.28,51.7,-0.75537,0.00021,14.63963]
[1779148326950,31.82,76946.29,51.7,-0.75686,0.00021,14.59038]
[1779148327957,31.82,76944.42,51.7,-0.75725,0.00021,14.57722]
[1779148330079,31.82,76943.59,51.7,-0.75742,0.00021,14.57137]
[1779148330217,31.82,76943.59,51.7,-0.75742,0.00021,14.57137]
[1779148330979,31.82,76940.27,51.7,-0.75812,0.00021,14.54798]
[1779148336014,31.82,76939.61,51.7,-0.75826,0.00021,14.54345]
[1779148341049,31.82,76939.03,51.7,-0.75838,0.00021,14.53944]
[1779148346045,31.82,76938.66,51.7,-0.75845,0.00021,14.53686]
[1779148346184,31.82,76938.66,51.7,-0.75845,0.00021,14.53686]
[1779148346285,31.82,76938.63,51.7,-0.75846,0.00021,14.53675]
[1779148352126,31.82,76938.96,51.7,-0.75844,0.00021,14.53349]
[1779148357161,31.82,76939.07,51.7,-0.75842,0.00021,14.5343]
[1779148359423,31.82,76939.05,51.7,-0.75842,0.00021,14.53416]
[1779148359429,31.82,76939.05,51.7,-0.75842,0.00021,14.53416]
[1779148359776,31.82,76939.05,51.7,-0.75842,0.00021,14.53416]
[1779148359895,31.82,76939.05,51.7,-0.75842,0.00021,14.53416]
[1779148360411,31.82,76939.05,51.7,-0.75842,0.00021,14.53416]
[1779148360182,31.82,76930.19,51.7,-0.76029,0.00021,14.47132]
[1779148361189,31.82,76923.06,51.7,-0.76178,0.00021,14.42062]
[1779148362010,31.82,76923.06,51.7,-0.76178,0.00021,14.42062]
[1779148362149,31.82,76923.06,51.7,-0.76178,0.00021,14.42062]
[1779148362196,31.82,76927.25,51.7,-0.7609,0.00021,14.45044]
[1779148363203,31.82,76929.0,51.7,-0.76054,0.00021,14.46286]
[1779148363481,31.82,76929.0,51.7,-0.76054,0.00021,14.46286]
[1779148371259,31.82,76928.52,51.7,-0.76064,0.00021,14.45928]
[1779148376294,31.82,76930.6,51.7,-0.76021,0.00021,14.47391]
[1779148381329,31.81,76931.42,51.7,-0.76005,0.00021,14.47952]
[1779148386364,31.81,76930.93,51.7,-0.76016,0.00021,14.47585]
[1779148391399,31.81,76930.89,51.7,-0.76017,0.00021,14.47542]
[1779148392406,31.81,76934.11,51.7,-0.75949,0.00021,14.49822]
[1779148397441,31.81,76934.69,51.7,-0.75938,0.00021,14.50206]
[1779148402476,31.81,76933.94,51.7,-0.75954,0.00021,14.49649]
[1779148408519,31.81,76933.63,51.7,-0.75962,0.00021,14.49396]
[1779148413555,31.81,76931.76,51.7,-0.76008,0.00021,14.47473]
[1779148418590,31.81,76930.65,51.7,-0.76032,0.00021,14.46666]
[1779148424632,31.81,76929.64,51.7,-0.76054,0.00021,14.45921]
[1779148425639,31.81,76926.91,51.7,-0.76111,0.00021,14.43978]
[1779148431681,31.81,76927.01,51.7,-0.7611,0.00021,14.44034]
[1779148434286,31.81,76927.01,51.7,-0.7611,0.00021,14.44034]
[1779148435961,31.8,76925.53,51.7,-0.76141,0.00021,14.42972]
[1779148440744,31.8,76921.7,51.7,-0.76221,0.00021,14.40236]
[1779148441751,31.8,76920.0,51.7,-0.76257,0.00021,14.39024]
[1779148443953,31.8,76919.79,51.7,-0.76261,0.00021,14.38876]
[1779148444772,31.8,76911.57,51.7,-0.76432,0.00021,14.33006]
[1779148445779,31.8,76908.78,51.7,-0.7649,0.00021,14.31015]
[1779148447000,31.8,76908.78,51.7,-0.7649,0.00021,14.31015]
[1779148447378,31.8,76908.78,51.7,-0.7649,0.00021,14.31015]
[1779148448011,31.81,76909.29,51.7,-0.76479,0.00021,14.31401]
[1779148448408,31.81,76907.42,51.7,-0.76517,0.00021,14.30066]
[1779148448800,31.81,76904.56,51.7,-0.76577,0.00021,14.28014]
[1779148452828,31.81,76902.21,51.7,-0.76624,0.00021,14.26366]
[1779148455849,31.81,76899.8,51.7,-0.76673,0.00021,14.24678]
[1779148457866,31.81,76896.38,51.7,-0.76742,0.00021,14.22252]
[1779148462905,31.81,76894.72,51.7,-0.76776,0.00021,14.21076]
[1779148465928,31.81,76893.27,51.7,-0.76806,0.00021,14.2003]
[1779148466029,31.81,76893.13,51.7,-0.76809,0.00021,14.1993]
[1779148470961,31.81,76895.23,51.7,-0.76766,0.00021,14.21435]
[1779148471970,31.81,76895.23,51.7,-0.76766,0.00021,14.21435]
[1779148472068,31.81,76894.94,51.7,-0.76778,0.00021,14.2065]
[1779148473982,31.81,76900.0,51.7,-0.76673,0.00021,14.24295]
[1779148474989,31.81,76902.97,51.7,-0.76612,0.00021,14.26431]
[1779148475673,31.81,76902.97,51.7,-0.76612,0.00021,14.26431]
[1779148477003,31.81,76906.12,51.7,-0.76546,0.00021,14.28692]
[1779148478010,31.81,76908.64,51.7,-0.76494,0.00021,14.3051]
[1779148482038,31.81,76910.59,51.7,-0.76452,0.00021,14.31951]
[1779148483614,31.81,76911.46,51.7,-0.76434,0.00021,14.32584]
[1779148484052,31.81,76915.13,51.7,-0.76357,0.00021,14.35222]
[1779148485059,31.82,76917.62,51.7,-0.76305,0.00021,14.37012]
[1779148490095,31.82,76916.72,51.7,-0.76322,0.00021,14.36426]
[1779148495129,31.82,76917.1,51.7,-0.76312,0.00021,14.36754]
[1779148503185,31.82,76918.55,51.7,-0.76279,0.00021,14.37879]
[1779148510234,31.83,76918.35,51.7,-0.76282,0.00021,14.37786]
[1779148518122,31.83,76918.42,51.7,-0.76279,0.00021,14.37869]
[1779148518290,31.83,76922.66,51.7,-0.76189,0.00021,14.40932]
[1779148519297,31.83,76926.22,51.7,-0.76115,0.00021,14.43472]
[1779148520304,31.83,76933.57,51.7,-0.7596,0.00021,14.48694]
[1779148522318,31.83,76933.38,51.7,-0.75964,0.00021,14.48566]
[1779148529367,31.83,76933.26,51.7,-0.75966,0.00021,14.4849]
[1779148534402,31.83,76933.59,51.7,-0.75965,0.00021,14.48161]
[1779148541453,31.83,76933.7,51.7,-0.75963,0.00021,14.48249]
[1779148541891,31.83,76933.7,51.7,-0.75963,0.00021,14.48249]
[1779148542034,31.83,76933.7,51.7,-0.75963,0.00021,14.48249]
[1779148543467,31.83,76935.83,51.7,-0.75918,0.00021,14.49759]
[1779148550518,31.83,76934.94,51.7,-0.75936,0.00021,14.49131]
[1779148555554,31.83,76935.27,51.7,-0.75929,0.00021,14.49366]
[1779148557921,31.83,76935.29,51.7,-0.75929,0.00021,14.49381]
[1779148558063,31.83,76935.29,51.7,-0.75929,0.00021,14.49381]
[1779148559545,31.83,76935.69,51.7,-0.75921,0.00021,14.49664]
[1779148559585,31.83,76940.56,51.7,-0.75818,0.00021,14.53105]
[1779148560592,31.83,76942.51,51.7,-0.75777,0.00021,14.54477]
[1779148562606,31.83,76940.7,51.7,-0.75815,0.00021,14.53194]
[1779148563216,31.83,76940.7,51.7,-0.75815,0.00021,14.53194]
[1779148568649,31.83,76940.09,51.7,-0.75828,0.00021,14.52758]
[1779148573954,31.83,76940.04,51.7,-0.7583,0.00021,14.52717]
[1779148574096,31.83,76940.04,51.7,-0.7583,0.00021,14.52717]
[1779148580733,31.83,76939.61,51.7,-0.75839,0.00021,14.52394]
[1779148582747,31.83,76942.42,51.7,-0.7578,0.00021,14.54373]
[1779148587782,31.83,76941.7,51.7,-0.75796,0.00021,14.53848]
[1779148589988,31.83,76941.67,51.7,-0.75797,0.00021,14.53824]
[1779148590130,31.83,76941.67,51.7,-0.75797,0.00021,14.53824]
[1779148598859,31.83,76940.15,51.7,-0.75835,0.00021,14.52169]
[1779148604901,31.83,76941.11,51.7,-0.75815,0.00021,14.52842]
[1779148606022,31.83,76941.11,51.7,-0.75815,0.00021,14.52842]
[1779148606163,31.83,76941.11,51.7,-0.75815,0.00021,14.52842]
[1779148611950,31.83,76941.22,51.7,-0.75813,0.00021,14.52904]
[1779148622048,31.83,76941.5,51.7,-0.75807,0.00021,14.53099]
[1779148622192,31.83,76941.5,51.7,-0.75807,0.00021,14.53099]
[1779148626048,31.83,76952.49,51.7,-0.75576,0.00021,14.60793]
[1779148627058,31.83,76952.49,51.7,-0.75576,0.00021,14.60793]
[1779148627322,31.83,76952.49,51.7,-0.75576,0.00021,14.60793]
[1779148627423,31.82,76957.35,51.7,-0.75474,0.00021,14.64193]
[1779148628064,31.82,76959.21,51.7,-0.75434,0.00021,14.65483]
[1779148634105,31.82,76959.17,51.7,-0.75438,0.00021,14.65379]
[1779148638084,31.82,76959.17,51.7,-0.75439,0.00021,14.65342]
[1779148638227,31.82,76959.17,51.7,-0.75439,0.00021,14.65342]
[1779148646189,31.82,76958.76,51.7,-0.7545,0.00021,14.6496]
[1779148651224,31.81,76957.65,51.7,-0.75481,0.00021,14.63579]
[1779148652760,31.81,76956.62,51.7,-0.75503,0.00021,14.62851]
[1779148654121,31.81,76956.69,51.7,-0.75502,0.00021,14.62895]
[1779148654261,31.81,76956.69,51.7,-0.75502,0.00021,14.62895]
[1779148663308,31.81,76957.56,51.7,-0.75485,0.00021,14.63444]
[1779148668343,31.81,76957.54,51.7,-0.75487,0.00021,14.63393]
[1779148670148,31.81,76957.54,51.7,-0.75487,0.00021,14.63393]
[1779148670289,31.81,76957.54,51.7,-0.75487,0.00021,14.63393]
[1779148676260,31.81,76957.1,51.7,-0.75497,0.00021,14.63039]
[1779148681735,31.81,76957.15,51.7,-0.75497,0.00021,14.63053]
[1779148686178,31.8,76958.1,51.7,-0.75478,0.00021,14.63677]
[1779148686320,31.8,76958.1,51.7,-0.75478,0.00021,14.63677]
[1779148686421,31.8,76958.1,51.7,-0.75478,0.00021,14.63667]
[1779148692511,31.8,76958.17,51.7,-0.75478,0.00021,14.63685]
[1779148697547,31.8,76956.74,51.7,-0.75509,0.00021,14.62671]
[1779148702211,31.8,76956.42,51.7,-0.75516,0.00021,14.62441]
[1779148702353,31.8,76956.42,51.7,-0.75516,0.00021,14.62441]
[1779148707618,31.8,76955.2,51.7,-0.75542,0.00021,14.61583]
[1779148712655,31.8,76955.84,51.7,-0.75534,0.00021,14.6147]
[1779148715676,31.8,76958.15,51.7,-0.75485,0.00021,14.63092]
[1779148718239,31.8,76958.32,51.7,-0.75481,0.00021,14.63211]
[1779148718381,31.8,76958.32,51.7,-0.75481,0.00021,14.63211]
[1779148728767,31.8,76958.69,51.7,-0.75473,0.00021,14.6347]
[1779148734276,31.8,76958.35,51.7,-0.7548,0.00021,14.63235]
[1779148734417,31.8,76958.35,51.7,-0.7548,0.00021,14.63235]
[1779148743872,31.8,76958.36,51.7,-0.75479,0.00021,14.63258]
[1779148750307,31.8,76958.36,51.7,-0.75479,0.00021,14.63262]
[1779148750448,31.8,76958.36,51.7,-0.75479,0.00021,14.63262]
[1779148755956,31.8,76959.25,51.7,-0.7546,0.00021,14.63906]
[1779148760991,31.8,76959.93,51.7,-0.75445,0.00021,14.64391]
[1779148761998,31.8,76957.8,51.7,-0.7549,0.00021,14.62899]
[1779148766339,31.8,76957.91,51.7,-0.75488,0.00021,14.62983]
[1779148766480,31.8,76957.91,51.7,-0.75488,0.00021,14.62983]
[1779148772068,31.81,76954.42,51.7,-0.75567,0.00021,14.59994]
[1779148775089,31.81,76952.41,51.7,-0.75609,0.00021,14.58589]
[1779148777103,31.81,76954.27,51.7,-0.7557,0.00021,14.59906]
[1779148782370,31.81,76954.4,51.7,-0.75566,0.00021,14.60012]
[1779148782512,31.81,76954.4,51.7,-0.75566,0.00021,14.60012]
[1779148788180,31.81,76954.52,51.7,-0.75563,0.00021,14.60126]
[1779148793215,31.81,76954.78,51.7,-0.75557,0.00021,14.60326]
[1779148798414,31.81,76955.19,51.7,-0.75548,0.00021,14.60629]
[1779148798558,31.81,76955.19,51.7,-0.75548,0.00021,14.60629]
[1779148802279,31.81,76955.15,51.7,-0.75548,0.00021,14.6063]
[1779148806307,31.81,76958.26,51.7,-0.75481,0.00021,14.62825]
[1779148808321,31.81,76961.51,51.7,-0.75412,0.00021,14.65105]
[1779148809328,31.81,76964.84,51.7,-0.75341,0.00021,14.67433]
[1779148810336,31.81,76967.8,51.7,-0.75278,0.00021,14.69497]
[1779148813358,31.81,76970.05,51.7,-0.7523,0.00021,14.71051]
[1779148814248,31.81,76970.05,51.7,-0.7523,0.00021,14.71051]
[1779148814390,31.81,76970.05,51.7,-0.7523,0.00021,14.71051]
[1779148814481,31.81,76974.51,51.7,-0.75135,0.00021,14.74149]
[1779148815374,31.81,76974.51,51.7,-0.75135,0.00021,14.74149]
[1779148815387,31.81,76975.2,51.7,-0.75121,0.00021,14.74619]
[1779148816380,31.81,76973.43,51.7,-0.75159,0.00021,14.73378]
[1779148817387,31.81,76970.07,51.7,-0.75231,0.00021,14.7103]
[1779148818395,31.81,76970.07,51.7,-0.75231,0.00021,14.7103]
[1779148818418,31.81,76963.54,51.7,-0.7537,0.00021,14.66468]
[1779148819400,31.81,76961.67,51.7,-0.7541,0.00021,14.6516]
[1779148824435,31.81,76965.02,51.7,-0.75339,0.00021,14.6751]
[1779148829470,31.81,76967.69,51.7,-0.75282,0.00021,14.69368]
[1779148830274,31.81,76967.69,51.7,-0.75282,0.00021,14.69368]
[1779148830416,31.81,76967.69,51.7,-0.75282,0.00021,14.69368]
[1779148834887,31.81,76975.3,51.7,-0.75125,0.00021,14.74102]
[1779148835516,31.81,76975.3,51.7,-0.75125,0.00021,14.74102]
[1779148835617,31.81,76985.24,51.7,-0.74911,0.00022,14.80994]
[1779148836520,31.81,76985.92,51.7,-0.74897,0.00022,14.81468]
[1779148837527,31.81,76983.94,51.7,-0.74939,0.00022,14.80092]
[1779148839541,31.81,76985.89,51.7,-0.74897,0.00022,14.8145]
[1779148844664,31.81,76986.99,51.7,-0.74872,0.00022,14.82264]
[1779148844765,31.81,76987.78,51.7,-0.74854,0.00022,14.82822]
[1779148845313,31.81,76987.78,51.7,-0.74854,0.00022,14.82822]
[1779148845590,31.81,76991.37,51.7,-0.74777,0.00022,14.85299]
[1779148846307,31.81,76991.37,51.7,-0.74777,0.00022,14.85299]
[1779148846449,31.81,76991.37,51.7,-0.74777,0.00022,14.85299]
[1779148848611,31.81,76994.2,51.7,-0.74716,0.00022,14.87246]
[1779148849618,31.81,76996.79,51.7,-0.7466,0.00022,14.89024]
[1779148850625,31.81,76998.7,51.7,-0.74619,0.00022,14.90333]
[1779148853646,31.81,76995.7,51.7,-0.74684,0.00022,14.88259]
[1779148854653,31.81,76992.82,51.7,-0.74746,0.00022,14.86279]
[1779148858682,31.81,76990.06,51.7,-0.74805,0.00022,14.8439]
[1779148861703,31.81,76985.98,51.7,-0.74893,0.00022,14.81576]
[1779148862346,31.81,76985.98,51.7,-0.74893,0.00022,14.81576]
[1779148862489,31.81,76985.98,51.7,-0.74893,0.00022,14.81576]
[1779148862710,31.81,76983.22,51.7,-0.74953,0.00021,14.79649]
[1779148865731,31.81,76979.88,51.7,-0.75026,0.00021,14.77301]
[1779148866421,31.81,76979.88,51.7,-0.75026,0.00021,14.77301]
[1779148866710,31.81,76979.88,51.7,-0.75026,0.00021,14.77301]
[1779148866908,31.81,76979.88,51.7,-0.75026,0.00021,14.77301]
[1779148866739,31.81,76970.58,51.7,-0.75225,0.00021,14.70837]
[1779148867747,31.81,76970.58,51.7,-0.75225,0.00021,14.70837]
[1779148867798,31.81,76965.46,51.7,-0.75335,0.00021,14.67251]
[1779148868752,31.81,76961.85,51.7,-0.75412,0.00021,14.64728]
[1779148869564,31.81,76961.85,51.7,-0.75412,0.00021,14.64728]
[1779148869759,31.81,76957.65,51.7,-0.75501,0.00021,14.61788]
[1779148870784,31.81,76957.65,51.7,-0.75501,0.00021,14.61788]
[1779148874795,31.81,76953.4,51.7,-0.75591,0.00021,14.58806]
[1779148875802,31.81,76951.01,51.7,-0.75642,0.00021,14.57122]
[1779148878378,31.81,76949.26,51.7,-0.75679,0.00021,14.55886]
[1779148878519,31.81,76949.26,51.7,-0.75679,0.00021,14.55886]
[1779148880837,31.81,76943.02,51.7,-0.75812,0.00021,14.51471]
[1779148881844,31.81,76939.08,51.7,-0.75895,0.00021,14.48678]
[1779148882851,31.81,76941.18,51.7,-0.75851,0.00021,14.50156]
[1779148884866,31.81,76943.18,51.7,-0.75809,0.00021,14.51556]
[1779148885872,31.81,76939.51,51.7,-0.75887,0.00021,14.48955]
[1779148886879,31.81,76934.77,51.7,-0.75987,0.00021,14.45593]
[1779148888893,31.81,76932.99,51.7,-0.76024,0.00021,14.44327]
[1779148893928,31.81,76931.44,51.7,-0.76063,0.00021,14.4265]
[1779148894414,31.81,76931.44,51.7,-0.76063,0.00021,14.4265]
[1779148894527,31.81,76931.44,51.7,-0.76063,0.00021,14.4265]
[1779148894556,31.81,76931.44,51.7,-0.76063,0.00021,14.4265]
[1779148894935,31.81,76931.48,51.7,-0.76062,0.00021,14.42679]
[1779148899970,31.81,76932.17,51.7,-0.76048,0.00021,14.43164]
[1779148902995,31.81,76933.71,51.7,-0.76015,0.00021,14.44256]
[1779148903095,31.81,76941.35,51.7,-0.75855,0.00021,14.49664]
[1779148903998,31.81,76945.99,51.7,-0.75756,0.00021,14.52946]
[1779148905011,31.81,76952.89,51.7,-0.7561,0.00021,14.57806]
[1779148906013,31.81,76957.77,51.7,-0.75506,0.00021,14.61242]
[1779148910443,31.81,76958.66,51.7,-0.75487,0.00021,14.61876]
[1779148910555,31.81,76958.66,51.7,-0.75487,0.00021,14.61876]
[1779148910585,31.81,76958.66,51.7,-0.75487,0.00021,14.61876]
[1779148916083,31.81,76964.39,51.7,-0.75364,0.00021,14.65922]
[1779148917090,31.81,76967.34,51.7,-0.75301,0.00021,14.67983]
[1779148921118,31.81,76960.55,51.7,-0.75446,0.00021,14.63236]
[1779148922127,31.81,76958.5,51.7,-0.75489,0.00021,14.61804]
[1779148926474,31.81,76958.44,51.7,-0.7549,0.00021,14.61781]
[1779148926616,31.81,76958.44,51.7,-0.7549,0.00021,14.61781]
[1779148932197,31.81,76952.47,51.7,-0.75616,0.00021,14.57624]
[1779148934211,31.81,76944.42,51.7,-0.75786,0.00021,14.51954]
[1779148936225,31.81,76942.51,51.7,-0.75827,0.00021,14.50594]
[1779148941260,31.81,76940.97,51.7,-0.7586,0.00021,14.49481]
[1779148942500,31.81,76940.97,51.7,-0.7586,0.00021,14.49481]
[1779148942611,31.81,76940.97,51.7,-0.7586,0.00021,14.49481]
[1779148942643,31.81,76940.97,51.7,-0.7586,0.00021,14.49481]
[1779148944281,31.81,76937.7,51.7,-0.75929,0.00021,14.47155]
[1779148945290,31.81,76937.7,51.7,-0.75929,0.00021,14.47155]
[1779148945310,31.81,76936.29,51.7,-0.75959,0.00021,14.46154]
[1779148950323,31.81,76935.92,51.7,-0.75967,0.00021,14.45879]
[1779148952337,31.81,76933.49,51.7,-0.76024,0.00021,14.43583]
[1779148957372,31.81,76933.75,51.7,-0.76019,0.00021,14.43777]
[1779148958531,31.81,76933.75,51.7,-0.76019,0.00021,14.43777]
[1779148958675,31.81,76933.75,51.7,-0.76019,0.00021,14.43777]
[1779148961585,31.81,76933.6,51.7,-0.76021,0.00021,14.43688]
[1779148961675,31.81,76929.27,51.7,-0.76112,0.00021,14.40618]
[1779148962508,31.81,76929.27,51.7,-0.76112,0.00021,14.40618]
[1779148962631,31.81,76929.27,51.7,-0.76112,0.00021,14.40618]
[1779148962679,31.81,76926.87,51.7,-0.76162,0.00021,14.38913]
[1779148963414,31.81,76921.01,51.7,-0.76285,0.00021,14.34743]
[1779148964422,31.81,76918.66,51.7,-0.76334,0.00021,14.33074]
[1779148967443,31.81,76914.89,51.7,-0.76412,0.00021,14.30398]
[1779148972478,31.81,76914.32,51.7,-0.76423,0.00021,14.29994]
[1779148973485,31.81,76911.99,51.7,-0.76472,0.00021,14.28328]
[1779148978660,31.81,76912.33,51.7,-0.76465,0.00021,14.28582]
[1779148978675,31.81,76912.76,51.7,-0.76456,0.00021,14.28892]
[1779148979527,31.81,76915.63,51.7,-0.76396,0.00021,14.30946]
[1779148982548,31.81,76910.83,51.7,-0.76496,0.00021,14.27506]
[1779148984563,31.81,76914.12,51.7,-0.76427,0.00021,14.29865]
[1779148986830,31.81,76912.96,51.7,-0.76451,0.00021,14.29034]
[1779148986872,31.81,76911.87,51.7,-0.76474,0.00021,14.28256]
[1779148987703,31.81,76911.87,51.7,-0.76474,0.00021,14.28256]
[1779148987718,31.81,76918.73,51.7,-0.76331,0.00021,14.33161]
[1779148988590,31.81,76925.29,51.7,-0.76194,0.00021,14.37834]
[1779148989597,31.81,76928.57,51.7,-0.76125,0.00021,14.4017]
[1779148994699,31.81,76929.04,51.7,-0.76115,0.00021,14.40501]
[1779148994764,31.81,76934.05,51.7,-0.7601,0.00021,14.44057]
[1779148995643,31.81,76940.44,51.7,-0.75875,0.00021,14.48592]
[1779148996651,31.81,76940.44,51.7,-0.75875,0.00021,14.48592]
[1779148996753,31.81,76941.48,51.7,-0.75853,0.00021,14.49331]
[1779148998664,31.81,76944.07,51.7,-0.75798,0.00021,14.51166]
[1779149003699,31.81,76942.96,51.7,-0.75822,0.00021,14.50392]
[1779149008734,31.81,76942.24,51.7,-0.75837,0.00021,14.49884]
[1779149009741,31.81,76947.08,51.7,-0.75735,0.00021,14.53296]
[1779149010748,31.81,76950.92,51.7,-0.75653,0.00021,14.56]
[1779149012762,31.81,76952.86,51.7,-0.75618,0.00021,14.56789]
[1779149017797,31.81,76953.94,51.7,-0.75596,0.00021,14.57527]
[1779149022832,31.81,76953.7,51.7,-0.75602,0.00021,14.5734]
[1779149027867,31.81,76959.78,51.7,-0.75473,0.00021,14.61594]
[1779149032902,31.81,76960.07,51.7,-0.75468,0.00021,14.61768]
[1779149037937,31.81,76961.53,51.7,-0.75437,0.00021,14.62761]
[1779149042972,31.81,76960.3,51.7,-0.75464,0.00021,14.6187]
[1779149045993,31.81,76958.42,51.7,-0.75505,0.00021,14.60536]
[1779149048008,31.8,76952.19,51.7,-0.75638,0.00021,14.56144]
[1779149049033,31.8,76937.63,51.7,-0.75946,0.00021,14.45866]
[1779149049741,31.8,76937.63,51.7,-0.75946,0.00021,14.45866]
[1779149050023,31.8,76937.63,51.7,-0.75946,0.00021,14.45866]
[1779149050021,31.8,76924.94,51.7,-0.76213,0.00021,14.36834]
[1779149051028,31.8,76914.72,51.7,-0.76426,0.00021,14.29537]
[1779149052035,31.8,76908.8,51.7,-0.7655,0.00021,14.25282]
[1779149053042,31.8,76908.48,51.7,-0.76557,0.00021,14.25046]
[1779149053291,31.8,76908.48,51.7,-0.76557,0.00021,14.25046]
[1779149053433,31.8,76908.48,51.7,-0.76557,0.00021,14.25046]
[1779149055058,31.8,76910.38,51.7,-0.76517,0.00021,14.26404]
[1779149058079,31.8,76913.01,51.7,-0.76463,0.00021,14.28278]
[1779149059086,31.8,76916.17,51.7,-0.76397,0.00021,14.30533]
[1779149059993,31.8,76916.17,51.7,-0.76397,0.00021,14.30533]
[1779149060093,31.8,76918.97,51.7,-0.76339,0.00021,14.32538]
[1779149060727,31.8,76918.97,51.7,-0.76339,0.00021,14.32538]
[1779149061074,31.8,76918.97,51.7,-0.76339,0.00021,14.32538]
[1779149061102,31.8,76921.4,51.7,-0.76288,0.00021,14.34274]
[1779149064068,31.8,76920.25,51.7,-0.76312,0.00021,14.33453]
[1779149064467,31.8,76920.17,51.7,-0.76314,0.00021,14.33395]
[1779149064478,31.8,76920.17,51.7,-0.76314,0.00021,14.33395]
[1779149065130,31.8,76914.03,51.7,-0.76442,0.00021,14.29006]
[1779149066137,31.8,76910.06,51.7,-0.76524,0.00021,14.26166]
[1779149067144,31.8,76911.85,51.7,-0.76487,0.00021,14.27457]
[1779149072179,31.8,76911.41,51.7,-0.76501,0.00021,14.26599]
[1779149073945,31.8,76911.41,51.7,-0.76501,0.00021,14.26599]
[1779149073959,31.8,76914.16,51.7,-0.76444,0.00021,14.28574]
[1779149074193,31.8,76921.16,51.7,-0.76297,0.00021,14.3358]
[1779149075200,31.8,76928.02,51.7,-0.76154,0.00021,14.38472]
[1779149080235,31.8,76931.95,51.7,-0.76072,0.00021,14.4124]
[1779149084263,31.8,76929.68,51.7,-0.7612,0.00021,14.39618]
[1779149085270,31.8,76925.39,51.7,-0.7621,0.00021,14.36568]
[1779149086278,31.8,76923.56,51.7,-0.76248,0.00021,14.35271]
[1779149091312,31.81,76922.6,51.7,-0.76267,0.00021,14.34628]
[1779149093580,31.81,76921.64,51.7,-0.76286,0.00021,14.33952]
[1779149094333,31.81,76916.76,51.7,-0.76388,0.00021,14.30487]
[1779149095325,31.81,76916.76,51.7,-0.76388,0.00021,14.30487]
[1779149095340,31.81,76912.53,51.7,-0.76476,0.00021,14.27461]
[1779149099368,31.81,76921.18,51.7,-0.76294,0.00021,14.33675]
[1779149100810,31.81,76921.18,51.7,-0.76294,0.00021,14.33675]
[1779149100951,31.81,76921.18,51.7,-0.76294,0.00021,14.33675]
[1779149101052,31.81,76933.0,51.7,-0.76046,0.00021,14.42095]
[1779149101382,31.81,76933.3,51.7,-0.7604,0.00021,14.42308]
[1779149102671,31.81,76936.28,51.7,-0.75977,0.00021,14.44421]
[1779149103396,31.81,76941.59,51.7,-0.75865,0.00021,14.48188]
[1779149104405,31.81,76941.59,51.7,-0.75865,0.00021,14.48188]
[1779149104471,31.81,76941.42,51.7,-0.75869,0.00021,14.48073]
[1779149110446,31.81,76941.32,51.7,-0.7587,0.00021,14.48036]
[1779149112460,31.81,76939.48,51.7,-0.75908,0.00021,14.46749]
[1779149117495,31.81,76937.13,51.7,-0.75956,0.00021,14.45133]
[1779149118504,31.81,76937.13,51.7,-0.75956,0.00021,14.45133]
[1779149118605,31.81,76936.87,51.7,-0.75961,0.00021,14.44959]
[1779149124741,31.82,76936.7,51.7,-0.75963,0.00021,14.44893]
[1779149124830,31.82,76936.66,51.7,-0.75964,0.00021,14.44876]
[1779149129464,31.82,76937.1,51.7,-0.75953,0.00021,14.45232]
[1779149129580,31.82,76942.05,51.7,-0.75848,0.00021,14.48744]
[1779149130587,31.82,76945.56,51.7,-0.75774,0.00021,14.51232]
[1779149131594,31.82,76947.14,51.7,-0.75746,0.00021,14.51784]
[1779149132403,31.82,76947.14,51.7,-0.75746,0.00021,14.51784]
[1779149132601,31.82,76951.39,51.7,-0.75656,0.00021,14.54786]
[1779149133608,31.82,76953.75,51.7,-0.75605,0.00021,14.56459]
[1779149134932,31.82,76953.75,51.7,-0.75605,0.00021,14.56459]
[1779149134942,31.82,76959.8,51.7,-0.75476,0.00021,14.60714]
[1779149135378,31.82,76959.8,51.7,-0.75476,0.00021,14.60714]
[1779149135487,31.82,76959.8,51.7,-0.75476,0.00021,14.60714]
[1779149135623,31.82,76964.69,51.7,-0.75372,0.00021,14.64141]
[1779149139651,31.82,76967.08,51.7,-0.75321,0.00021,14.65816]
[1779149142672,31.82,76963.17,51.7,-0.75404,0.00021,14.63084]
[1779149145298,31.82,76962.27,51.7,-0.75423,0.00021,14.62469]
[1779149145350,31.82,76962.27,51.7,-0.75423,0.00021,14.62469]
[1779149145665,31.82,76962.27,51.7,-0.75423,0.00021,14.62469]
[1779149145693,31.82,76961.77,51.7,-0.75434,0.00021,14.62125]
[1779149150393,31.82,76960.75,51.7,-0.75454,0.00021,14.61443]
[1779149150533,31.82,76960.75,51.7,-0.75454,0.00021,14.61443]
[1779149151647,31.82,76960.99,51.7,-0.75449,0.00021,14.61617]
[1779149153886,31.82,76959.93,51.7,-0.75471,0.00021,14.60884]
[1779149153934,31.82,76964.32,51.7,-0.75378,0.00021,14.63961]
[1779149154756,31.82,76967.18,51.7,-0.75316,0.00021,14.65963]
[1779149157286,31.83,76967.81,51.7,-0.75303,0.00021,14.66408]
[1779149157777,31.83,76970.38,51.7,-0.75248,0.00021,14.68203]
[1779149158789,31.83,76970.38,51.7,-0.75248,0.00021,14.68203]
[1779149158877,31.83,76971.78,51.7,-0.75218,0.00021,14.69179]
[1779149159812,31.83,76971.78,51.7,-0.75218,0.00021,14.69179]
[1779149160150,31.83,76971.78,51.7,-0.75218,0.00021,14.69179]
[1779149160535,31.83,76971.3,51.7,-0.75228,0.00021,14.68845]
[1779149160798,31.83,76965.74,51.7,-0.75347,0.00021,14.64968]
[1779149161481,31.83,76965.74,51.7,-0.75347,0.00021,14.64968]
[1779149161808,31.83,76965.74,51.7,-0.75347,0.00021,14.64968]
[1779149161910,31.83,76962.77,51.7,-0.7541,0.00021,14.62898]
[1779149166423,31.83,76962.6,51.7,-0.75413,0.00021,14.62804]
[1779149166563,31.83,76962.6,51.7,-0.75413,0.00021,14.62804]
[1779149169924,31.83,76961.69,51.7,-0.75432,0.00021,14.62186]
[1779149171875,31.83,76957.89,51.7,-0.75512,0.00021,14.59551]
[1779149172643,31.83,76957.89,51.7,-0.75512,0.00021,14.59551]
[1779149172831,31.83,76957.89,51.7,-0.75512,0.00021,14.59551]
[1779149172992,31.83,76957.89,51.7,-0.75512,0.00021,14.59551]
[1779149173889,31.83,76954.5,51.7,-0.75583,0.00021,14.57197]
[1779149178924,31.83,76954.56,51.7,-0.7558,0.00021,14.57305]
[1779149182447,31.83,76953.9,51.7,-0.75592,0.00021,14.56886]
[1779149182588,31.83,76953.9,51.7,-0.75592,0.00021,14.56886]
[1779149187987,31.84,76950.63,51.7,-0.75659,0.00021,14.54667]
[1779149188994,31.84,76948.49,51.7,-0.75704,0.00021,14.53173]
[1779149195036,31.84,76946.51,51.7,-0.7575,0.00021,14.51264]
[1779149197051,31.84,76941.01,51.7,-0.75866,0.00021,14.47409]
[1779149197309,31.84,76941.01,51.7,-0.75866,0.00021,14.47409]
[1779149198058,31.84,76935.8,51.7,-0.75975,0.00021,14.43722]
[1779149198484,31.84,76935.8,51.7,-0.75975,0.00021,14.43722]
[1779149198626,31.84,76935.8,51.7,-0.75975,0.00021,14.43722]
[1779149199066,31.84,76938.05,51.7,-0.75928,0.00021,14.45313]
[1779149202088,31.84,76938.77,51.7,-0.75913,0.00021,14.4583]
[1779149204102,31.84,76938.67,51.7,-0.75915,0.00021,14.45762]
[1779149206116,31.84,76940.26,51.7,-0.75881,0.00021,14.46888]
[1779149206748,31.84,76940.26,51.7,-0.75881,0.00021,14.46888]
[1779149206786,31.84,76940.26,51.7,-0.75881,0.00021,14.46888]
[1779149207123,31.84,76943.62,51.7,-0.7581,0.00021,14.49265]
[1779149208130,31.84,76946.83,51.7,-0.75742,0.00021,14.51539]
[1779149209137,31.84,76949.65,51.7,-0.75682,0.00021,14.53533]
[1779149210144,31.84,76955.4,51.7,-0.7556,0.00021,14.57579]
[1779149211151,31.84,76959.91,51.7,-0.75464,0.00021,14.60745]
[1779149212158,31.85,76962.98,51.7,-0.75398,0.00021,14.62913]
[1779149213165,31.85,76965.96,51.7,-0.75334,0.00021,14.65]
[1779149214499,31.85,76966.38,51.7,-0.75325,0.00021,14.65297]
[1779149214636,31.85,76966.38,51.7,-0.75325,0.00021,14.65297]
[1779149217193,31.85,76969.96,51.7,-0.75248,0.00021,14.67804]
[1779149218200,31.85,76972.8,51.7,-0.75187,0.00021,14.6978]
[1779149218829,31.85,76972.8,51.7,-0.75187,0.00021,14.6978]
[1779149220214,31.85,76976.3,51.7,-0.75112,0.00021,14.72214]
[1779149220411,31.85,76976.3,51.7,-0.75112,0.00021,14.72214]
[1779149220884,31.85,76976.3,51.7,-0.75112,0.00021,14.72214]
[1779149221225,31.85,76976.3,51.7,-0.75112,0.00021,14.72214]
[1779149221257,31.85,76973.06,51.7,-0.75182,0.00021,14.6996]
[1779149222230,31.85,76973.06,51.7,-0.75182,0.00021,14.6996]
[1779149222302,31.85,76972.1,51.7,-0.75202,0.00021,14.69292]
[1779149227628,31.85,76972.15,51.7,-0.75201,0.00021,14.69327]
[1779149230467,31.85,76972.99,51.7,-0.75183,0.00021,14.69911]
[1779149230605,31.85,76972.99,51.7,-0.75183,0.00021,14.69911]
[1779149232298,31.85,76976.29,51.7,-0.75112,0.00021,14.72222]
[1779149237333,31.85,76975.81,51.7,-0.75122,0.00021,14.71906]
[1779149239347,31.85,76979.57,51.7,-0.75041,0.00021,14.74507]
[1779149240356,31.85,76979.57,51.7,-0.75041,0.00021,14.74507]
[1779149240457,31.85,76981.11,51.7,-0.75008,0.00021,14.75578]
[1779149242191,31.85,76981.11,51.7,-0.75008,0.00021,14.75578]
[1779149242573,31.85,76981.44,51.7,-0.75001,0.00021,14.75802]
[1779149242678,31.85,76981.44,51.7,-0.75001,0.00021,14.75802]
[1779149242813,31.85,76981.44,51.7,-0.75001,0.00021,14.75802]
[1779149242866,31.85,76982.7,51.7,-0.74974,0.00021,14.76674]
[1779149243375,31.85,76986.51,51.7,-0.74892,0.00022,14.79308]
[1779149244383,31.85,76983.12,51.7,-0.74965,0.00022,14.76964]
[1779149245389,31.85,76976.96,51.7,-0.75097,0.00021,14.72696]
[1779149246398,31.85,76976.96,51.7,-0.75097,0.00021,14.72696]
[1779149246428,31.85,76976.96,51.7,-0.75097,0.00021,14.72696]
[1779149246567,31.85,76976.96,51.7,-0.75097,0.00021,14.72696]
[1779149246668,31.85,76976.11,51.7,-0.75115,0.00021,14.7211]
[1779149247403,31.85,76980.08,51.7,-0.7503,0.00021,14.74861]
[1779149248412,31.85,76980.08,51.7,-0.7503,0.00021,14.74861]
[1779149248513,31.85,76981.05,51.7,-0.7501,0.00021,14.75528]
[1779149253445,31.85,76979.15,51.7,-0.75056,0.00021,14.73654]
[1779149254454,31.85,76979.15,51.7,-0.75056,0.00021,14.73654]
[1779149254555,31.85,76978.86,51.7,-0.75062,0.00021,14.73459]
[1779149259487,31.85,76975.88,51.7,-0.75126,0.00021,14.71374]
[1779149261501,31.85,76974.13,51.7,-0.75164,0.00021,14.70154]
[1779149262388,31.85,76974.13,51.7,-0.75164,0.00021,14.70154]
[1779149262526,31.85,76974.13,51.7,-0.75164,0.00021,14.70154]
[1779149263515,31.85,76976.28,51.7,-0.75118,0.00021,14.71645]
[1779149268551,31.85,76978.89,51.7,-0.75063,0.00021,14.73436]
[1779149270565,31.85,76986.55,51.7,-0.74898,0.00022,14.78736]
[1779149271574,31.85,76986.55,51.7,-0.74898,0.00022,14.78736]
[1779149271652,31.85,76988.25,51.7,-0.74861,0.00022,14.79909]
[1779149276835,31.85,76987.74,51.7,-0.74873,0.00022,14.79549]
[1779149276905,31.85,76987.74,51.7,-0.74873,0.00022,14.79549]
[1779149278354,31.85,76988.43,51.7,-0.74858,0.00022,14.80023]
[1779149278361,31.85,77001.0,51.7,-0.74586,0.00022,14.88679]
[1779149278493,31.85,77001.0,51.7,-0.74586,0.00022,14.88679]
[1779149278621,31.85,77008.58,51.7,-0.74421,0.00022,14.93862]
[1779149281642,31.85,77006.08,51.7,-0.74476,0.00022,14.92142]
[1779149286677,31.84,77006.16,51.7,-0.74475,0.00022,14.92167]
[1779149291714,31.84,77005.83,51.7,-0.74483,0.00022,14.91915]
[1779149294318,31.84,77004.37,51.7,-0.74515,0.00022,14.90911]
[1779149294456,31.84,77005.31,51.7,-0.74495,0.00022,14.91549]
[1779149295815,31.84,77005.32,51.7,-0.74495,0.00022,14.9155]
[1779149297756,31.84,77008.01,51.7,-0.74437,0.00022,14.9337]
[1779149298763,31.84,77010.3,51.7,-0.74387,0.00022,14.94924]
[1779149299869,31.84,77010.3,51.7,-0.74387,0.00022,14.94924]
[1779149300753,31.84,77010.72,51.7,-0.74378,0.00022,14.95201]
[1779149301072,31.84,77017.16,51.7,-0.74238,0.00022,14.99584]
[1779149301784,31.84,77026.5,51.7,-0.74034,0.00022,15.05916]
[1779149302791,31.84,77033.83,51.7,-0.73873,0.00022,15.1086]
[1779149303798,31.84,77038.24,51.7,-0.73776,0.00022,15.1382]
[1779149304807,31.84,77038.24,51.7,-0.73776,0.00022,15.1382]
[1779149304908,31.84,77038.5,51.7,-0.7377,0.00022,15.1399]
[1779149306959,31.84,77028.67,51.7,-0.73987,0.00022,15.07367]
[1779149307828,31.84,77028.67,51.7,-0.73987,0.00022,15.07367]
[1779149307929,31.84,77025.0,51.7,-0.74067,0.00022,15.04889]
[1779149310288,31.84,77025.22,51.7,-0.74062,0.00022,15.05031]
[1779149310368,31.84,77025.23,51.7,-0.74063,0.00022,15.05026]
[1779149310426,31.84,77025.23,51.7,-0.74063,0.00022,15.05026]
[1779149310847,31.84,77025.07,51.7,-0.74066,0.00022,15.04918]
[1779149313868,31.84,77023.06,51.7,-0.74116,0.00022,15.02978]
[1779149314875,31.84,77020.82,51.7,-0.74165,0.00022,15.01455]
[1779149319910,31.84,77020.5,51.7,-0.74173,0.00022,15.01219]
[1779149324945,31.84,77019.57,51.7,-0.74194,0.00022,15.00575]
[1779149325627,31.84,77019.57,51.7,-0.74194,0.00022,15.00575]
[1779149325765,31.84,77019.57,51.7,-0.74194,0.00022,15.00575]
[1779149328973,31.84,77016.22,51.7,-0.74267,0.00022,14.9829]
[1779149330987,31.84,77014.41,51.7,-0.74307,0.00022,14.97059]
[1779149336024,31.84,77015.28,51.7,-0.74288,0.00022,14.97648]
[1779149340325,31.84,77015.46,51.7,-0.74284,0.00022,14.97762]
[1779149340356,31.84,77015.46,51.7,-0.74284,0.00022,14.97762]
[1779149340395,31.84,77013.64,51.7,-0.74324,0.00022,14.9652]
[1779149341059,31.84,77010.52,51.7,-0.74392,0.00022,14.94394]
[1779149341594,31.84,77010.52,51.7,-0.74392,0.00022,14.94394]
[1779149341736,31.84,77010.52,51.7,-0.74392,0.00022,14.94394]
[1779149342066,31.83,77000.54,51.7,-0.74609,0.00022,14.87563]
[1779149343073,31.83,76998.48,51.7,-0.74654,0.00022,14.86149]
[1779149349115,31.83,77001.36,51.7,-0.74591,0.00022,14.88124]
[1779149350441,31.83,77002.9,51.7,-0.74558,0.00022,14.89178]
[1779149356164,31.83,77002.77,51.7,-0.74562,0.00022,14.89056]
[1779149357564,31.83,77002.66,51.7,-0.74564,0.00022,14.88976]
[1779149357702,31.83,77002.66,51.7,-0.74564,0.00022,14.88976]
[1779149358178,31.83,77007.3,51.7,-0.74464,0.00022,14.92145]
[1779149359185,31.83,77012.06,51.7,-0.7436,0.00022,14.95387]
[1779149362118,31.83,77011.1,51.7,-0.74381,0.00022,14.94731]
[1779149362206,31.83,77008.93,51.7,-0.74429,0.00022,14.93249]
[1779149362501,31.83,77008.93,51.7,-0.74429,0.00022,14.93249]
[1779149363213,31.83,77001.16,51.7,-0.74598,0.00022,14.87921]
[1779149364220,31.83,76989.38,51.7,-0.74853,0.00022,14.79807]
[1779149364809,31.83,76989.38,51.7,-0.74853,0.00022,14.79807]
[1779149365064,31.83,76989.38,51.7,-0.74853,0.00022,14.79807]
[1779149365229,31.83,76989.38,51.7,-0.74853,0.00022,14.79807]
[1779149365310,31.83,76987.65,51.7,-0.74891,0.00022,14.78597]
[1779149366234,31.83,76987.46,51.7,-0.74895,0.00022,14.78458]
[1779149369256,31.83,76985.17,51.7,-0.74945,0.00022,14.76856]
[1779149373283,31.83,76991.41,51.7,-0.74817,0.00022,14.8058]
[1779149373536,31.83,76991.41,51.7,-0.74817,0.00022,14.8058]
[1779149373676,31.83,76991.41,51.7,-0.74817,0.00022,14.8058]
[1779149375297,31.83,76989.13,51.7,-0.74866,0.00022,14.78994]
[1779149380332,31.83,76987.56,51.7,-0.74902,0.00022,14.77868]
[1779149381339,31.83,76985.72,51.7,-0.74941,0.00022,14.76591]
[1779149386374,31.82,76985.09,51.7,-0.74955,0.00022,14.76139]
[1779149387381,31.82,76987.35,51.7,-0.74907,0.00022,14.77698]
[1779149388393,31.82,76989.54,51.7,-0.7486,0.00022,14.79206]
[1779149389525,31.82,76989.33,51.7,-0.74865,0.00022,14.79054]
[1779149389663,31.82,76989.33,51.7,-0.74865,0.00022,14.79054]
[1779149396452,31.82,76991.93,51.7,-0.74809,0.00022,14.80819]
[1779149398466,31.82,76996.14,51.7,-0.74718,0.00022,14.83722]
[1779149399476,31.82,76996.14,51.7,-0.74718,0.00022,14.83722]
[1779149399473,31.82,77003.08,51.7,-0.74568,0.00022,14.88486]
[1779149399585,31.82,77003.08,51.7,-0.74568,0.00022,14.88486]
[1779149400481,31.82,77010.4,51.7,-0.74409,0.00022,14.93486]
[1779149400960,31.82,77010.4,51.7,-0.74409,0.00022,14.93486]
[1779149402494,31.82,77014.2,51.7,-0.74326,0.00022,14.96067]
[1779149403501,31.82,77016.15,51.7,-0.74284,0.00022,14.97392]
[1779149404508,31.82,77021.16,51.7,-0.74174,0.00022,15.00801]
[1779149405516,31.82,77021.16,51.7,-0.74174,0.00022,15.00801]
[1779149405655,31.82,77021.16,51.7,-0.74174,0.00022,15.00801]
[1779149405686,31.82,77025.68,51.7,-0.74075,0.00022,15.03865]
[1779149411773,31.82,77026.2,51.7,-0.74064,0.00022,15.04215]
[1779149412565,31.82,77034.08,51.7,-0.73891,0.00022,15.09532]
[1779149413572,31.82,77042.15,51.7,-0.73713,0.00022,15.14957]
[1779149414579,31.82,77045.21,51.7,-0.73645,0.00022,15.17005]
[1779149416593,31.82,77047.32,51.7,-0.736,0.00022,15.18389]
[1779149417602,31.82,77047.32,51.7,-0.736,0.00022,15.18389]
[1779149417703,31.82,77047.23,51.7,-0.73602,0.00022,15.18315]
[1779149418808,31.82,77047.23,51.7,-0.73602,0.00022,15.18315]
[1779149419616,31.82,77046.45,51.7,-0.7362,0.00022,15.17779]
[1779149419673,31.82,77045.15,51.7,-0.73649,0.00022,15.16896]
[1779149421533,31.82,77043.92,51.7,-0.73677,0.00022,15.16062]
[1779149421673,31.82,77043.92,51.7,-0.73677,0.00022,15.16062]
[1779149425873,31.82,77045.82,51.7,-0.73636,0.00022,15.17296]
[1779149425972,31.82,77042.03,51.7,-0.7372,0.00022,15.14748]
[1779149427409,31.82,77042.03,51.7,-0.7372,0.00022,15.14748]
[1779149427464,31.82,77039.81,51.7,-0.73769,0.00022,15.13243]
[1779149430693,31.81,77043.72,51.7,-0.73684,0.00022,15.15846]
[1779149432370,31.81,77043.72,51.7,-0.73684,0.00022,15.15846]
[1779149432464,31.81,77046.01,51.7,-0.73639,0.00022,15.168]
[1779149432707,31.81,77048.0,51.7,-0.73595,0.00022,15.1813]
[1779149435430,31.81,77047.9,51.7,-0.73598,0.00022,15.18053]
[1779149435464,31.81,77048.55,51.7,-0.73584,0.00022,15.18467]
[1779149436059,31.81,77048.55,51.7,-0.73584,0.00022,15.18467]
[1779149436138,31.81,77050.87,51.7,-0.73533,0.00022,15.20015]
[1779149437742,31.81,77047.8,51.7,-0.73602,0.00022,15.17943]
[1779149441413,31.81,77047.69,51.7,-0.73605,0.00022,15.1785]
[1779149444793,31.81,77050.01,51.7,-0.73555,0.00022,15.19354]
[1779149447514,31.81,77050.83,51.7,-0.73537,0.00022,15.19891]
[1779149448819,31.8,77052.7,51.7,-0.73497,0.00022,15.21105]
[1779149451646,31.8,77052.33,51.7,-0.73506,0.00022,15.20836]
[1779149451785,31.8,77052.33,51.7,-0.73506,0.00022,15.20836]
[1779149459896,31.8,77052.43,51.7,-0.73507,0.00022,15.20803]
[1779149461910,31.8,77054.96,51.7,-0.73452,0.00022,15.22467]
[1779149464363,31.8,77055.42,51.7,-0.73442,0.00022,15.22761]
[1779149464931,31.8,77059.39,51.7,-0.73354,0.00022,15.25376]
[1779149467633,31.8,77058.11,51.7,-0.73383,0.00022,15.24516]
[1779149467772,31.8,77058.11,51.7,-0.73383,0.00022,15.24516]
[1779149473995,31.79,77056.43,51.7,-0.73423,0.00022,15.23337]
[1779149479032,31.79,77057.11,51.7,-0.7341,0.00022,15.23724]
[1779149480206,31.79,77057.11,51.7,-0.7341,0.00022,15.23724]
[1779149481047,31.79,77052.02,51.7,-0.73524,0.00022,15.20308]
[1779149482054,31.79,77049.62,51.7,-0.73577,0.00022,15.18696]
[1779149483618,31.79,77049.18,51.7,-0.73587,0.00022,15.18394]
[1779149483757,31.79,77049.18,51.7,-0.73587,0.00022,15.18394]
[1779149483867,31.79,77049.18,51.7,-0.73587,0.00022,15.18394]
[1779149484068,31.79,77056.0,51.7,-0.73436,0.00022,15.22945]
[1779149489103,31.78,77053.87,51.7,-0.73485,0.00022,15.2146]
[1779149489812,31.78,77053.87,51.7,-0.73485,0.00022,15.2146]
[1779149492335,31.78,77053.88,51.7,-0.73492,0.00022,15.20882]
[1779149492418,31.78,77058.29,51.7,-0.73394,0.00022,15.23806]
[1779149492839,31.78,77058.29,51.7,-0.73394,0.00022,15.23806]
[1779149492913,31.78,77058.29,51.7,-0.73394,0.00022,15.23806]
[1779149493057,31.78,77058.29,51.7,-0.73394,0.00022,15.23806]
[1779149493132,31.78,77062.7,51.7,-0.73296,0.00022,15.26724]
[1779149497973,31.78,77061.27,51.7,-0.73329,0.00022,15.25732]
[1779149498166,31.78,77057.83,51.7,-0.73406,0.00022,15.23434]
[1779149498807,31.78,77057.83,51.7,-0.73406,0.00022,15.23434]
[1779149499600,31.78,77057.83,51.7,-0.73406,0.00022,15.23434]
[1779149499173,31.78,77054.65,51.7,-0.73478,0.00022,15.213]
[1779149499741,31.78,77054.65,51.7,-0.73478,0.00022,15.213]
[1779149503634,31.77,77053.08,51.7,-0.73514,0.00022,15.20202]
[1779149504570,31.77,77053.08,51.7,-0.73514,0.00022,15.20202]
[1779149504208,31.77,77055.81,51.7,-0.73454,0.00022,15.2201]
[1779149505484,31.77,77055.81,51.7,-0.73454,0.00022,15.2201]
[1779149505585,31.77,77058.14,51.7,-0.73403,0.00022,15.23531]
[1779149509244,31.77,77060.51,51.7,-0.73352,0.00022,15.25058]
[1779149510710,31.77,77060.54,51.7,-0.73352,0.00022,15.25061]
[1779149511822,31.77,77059.0,51.7,-0.73387,0.00022,15.24023]
[1779149514279,31.77,77061.43,51.7,-0.73334,0.00022,15.25599]
[1779149515587,31.77,77061.43,51.7,-0.73334,0.00022,15.25599]
[1779149515726,31.76,77061.55,51.7,-0.73332,0.00022,15.25661]
[1779149519741,31.76,77060.8,51.7,-0.73351,0.00022,15.25093]
[1779149521182,31.76,77059.67,51.7,-0.73377,0.00022,15.24325]
[1779149521328,31.76,77051.51,51.7,-0.73559,0.00022,15.18866]
[1779149522580,31.76,77051.51,51.7,-0.73559,0.00022,15.18866]
[1779149522335,31.76,77048.83,51.7,-0.73619,0.00022,15.17055]
[1779149523343,31.76,77053.78,51.7,-0.7351,0.00022,15.20353]
[1779149523960,31.76,77053.78,51.7,-0.7351,0.00022,15.20353]
[1779149524349,31.76,77062.03,51.7,-0.73326,0.00022,15.25842]
[1779149526363,31.76,77063.94,51.7,-0.73284,0.00022,15.27087]
[1779149531572,31.75,77064.48,51.7,-0.73275,0.00022,15.27383]
[1779149531574,31.75,77064.54,51.7,-0.73274,0.00022,15.2739]
[1779149531710,31.75,77064.54,51.7,-0.73274,0.00022,15.2739]
[1779149532405,31.75,77064.83,51.7,-0.73268,0.00022,15.27583]
[1779149537440,31.75,77064.01,51.7,-0.73289,0.00022,15.26953]
[1779149542475,31.74,77065.07,51.7,-0.73268,0.00022,15.27572]
[1779149543482,31.74,77067.9,51.7,-0.73205,0.00022,15.29439]
[1779149544489,31.74,77070.71,51.7,-0.73143,0.00022,15.31295]
[1779149545497,31.74,77073.9,51.7,-0.73072,0.00022,15.33397]
[1779149546503,31.74,77078.67,51.7,-0.72965,0.00022,15.36533]
[1779149547512,31.74,77078.67,51.7,-0.72965,0.00022,15.36533]
[1779149547564,31.74,77078.67,51.7,-0.72965,0.00022,15.36533]
[1779149547577,31.74,77078.12,51.7,-0.72978,0.00022,15.36155]
[1779149547704,31.74,77078.12,51.7,-0.72978,0.00022,15.36155]
[1779149549548,31.74,77078.72,51.7,-0.72964,0.00022,15.36541]
[1779149552545,31.74,77083.27,51.7,-0.72869,0.00022,15.38934]
[1779149557580,31.74,77080.9,51.7,-0.72924,0.00022,15.37324]
[1779149562616,31.73,77080.7,51.7,-0.7293,0.00022,15.37145]
[1779149563546,31.73,77080.7,51.7,-0.7293,0.00022,15.37145]
[1779149563686,31.73,77079.83,51.7,-0.7295,0.00022,15.36565]
[1779149564631,31.73,77081.91,51.7,-0.72904,0.00022,15.37923]
[1779149566352,31.73,77082.02,51.7,-0.72902,0.00022,15.37985]
[1779149566518,31.73,77082.02,51.7,-0.72902,0.00022,15.37985]
[1779149566644,31.73,77089.17,51.7,-0.72741,0.00023,15.42667]
[1779149567651,31.73,77092.65,51.7,-0.72662,0.00023,15.44932]
[1779149569113,31.73,77093.43,51.7,-0.72645,0.00023,15.45432]
[1779149569159,31.73,77093.43,51.7,-0.72645,0.00023,15.45432]
[1779149573677,31.73,77094.33,51.7,-0.72625,0.00023,15.46007]
[1779149574764,31.73,77096.25,51.7,-0.72582,0.00023,15.47238]
[1779149574865,31.73,77098.28,51.7,-0.72537,0.00023,15.48556]
[1779149575710,31.73,77101.2,51.7,-0.72471,0.00023,15.50447]
[1779149579532,31.73,77102.81,51.7,-0.72435,0.00023,15.51479]
[1779149579671,31.73,77102.81,51.7,-0.72435,0.00023,15.51479]
[1779149579593,31.73,77102.56,51.7,-0.72441,0.00023,15.51307]
[1779149579738,31.73,77102.42,51.7,-0.72444,0.00023,15.51217]
[1779149582759,31.73,77104.56,51.7,-0.72396,0.00023,15.52587]
[1779149587794,31.73,77103.93,51.7,-0.72411,0.00023,15.52152]
[1779149590360,31.72,77105.02,51.7,-0.72386,0.00023,15.52853]
[1779149591822,31.72,77093.19,51.7,-0.72655,0.00023,15.45156]
[1779149592829,31.72,77088.72,51.7,-0.72756,0.00023,15.42231]
[1779149595521,31.72,77088.49,51.7,-0.72761,0.00023,15.42075]
[1779149595664,31.72,77088.49,51.7,-0.72761,0.00023,15.42075]
[1779149595851,31.72,77084.48,51.7,-0.72852,0.00023,15.39435]
[1779149596857,31.72,77078.89,51.7,-0.72978,0.00022,15.35754]
[1779149597866,31.72,77078.89,51.7,-0.72978,0.00022,15.35754]
[1779149597967,31.72,77078.68,51.7,-0.72983,0.00022,15.35611]
[1779149599878,31.72,77076.05,51.7,-0.73042,0.00022,15.3387]
[1779149604072,31.72,77074.45,51.7,-0.73078,0.00022,15.32806]
[1779149604913,31.72,77071.34,51.7,-0.73148,0.00022,15.30743]
[1779149609948,31.72,77070.91,51.7,-0.73159,0.00022,15.30446]
[1779149611507,31.72,77070.91,51.7,-0.73159,0.00022,15.30446]
[1779149611648,31.72,77070.91,51.7,-0.73159,0.00022,15.30446]
[1779149611655,31.72,77068.84,51.7,-0.7321,0.00022,15.28512]
[1779149613235,31.72,77068.53,51.7,-0.73217,0.00022,15.28307]
[1779149616071,31.72,77066.97,51.7,-0.73252,0.00022,15.27269]
[1779149621766,31.72,77067.79,51.7,-0.73234,0.00022,15.27808]
[1779149623039,31.72,77078.68,51.7,-0.7299,0.00022,15.35003]
[1779149624046,31.72,77082.17,51.7,-0.72912,0.00022,15.37291]
[1779149627499,31.72,77080.86,51.7,-0.72942,0.00022,15.3642]
[1779149627638,31.72,77080.86,51.7,-0.72942,0.00022,15.3642]
[1779149627600,31.72,77080.82,51.7,-0.72943,0.00022,15.36391]
[1779149628074,31.72,77080.6,51.7,-0.72948,0.00022,15.36246]
[1779149631095,31.72,77077.74,51.7,-0.73012,0.00022,15.34354]
[1779149634116,31.72,77075.73,51.7,-0.73058,0.00022,15.33007]
[1779149636130,31.72,77073.28,51.7,-0.73114,0.00022,15.3138]
[1779149641157,31.72,77073.7,51.7,-0.73105,0.00022,15.31645]
[1779149641166,31.72,77071.6,51.7,-0.73152,0.00022,15.30253]
[1779149642173,31.71,77067.3,51.7,-0.73248,0.00022,15.274]
[1779149643486,31.71,77067.3,51.7,-0.73248,0.00022,15.274]
[1779149643624,31.71,77067.3,51.7,-0.73248,0.00022,15.274]
[1779149644079,31.71,77067.43,51.7,-0.73245,0.00022,15.27483]
[1779149644186,31.71,77070.52,51.7,-0.73176,0.00022,15.29531]
[1779149645193,31.71,77073.46,51.7,-0.7311,0.00022,15.31473]
[1779149649221,31.71,77077.23,51.7,-0.73027,0.00022,15.3394]
[1779149654256,31.71,77077.66,51.7,-0.73018,0.00022,15.34184]
[1779149655682,31.71,77081.97,51.7,-0.72921,0.00022,15.37023]
[1779149656270,31.71,77090.82,51.7,-0.72722,0.00023,15.42823]
[1779149657279,31.71,77090.82,51.7,-0.72722,0.00023,15.42823]
[1779149657350,31.71,77092.18,51.7,-0.72691,0.00023,15.43713]
[1779149658203,31.71,77092.18,51.7,-0.72691,0.00023,15.43713]
[1779149658235,31.71,77092.18,51.7,-0.72691,0.00023,15.43713]
[1779149658425,31.71,77092.18,51.7,-0.72691,0.00023,15.43713]
[1779149659469,31.71,77092.46,51.7,-0.72685,0.00023,15.43896]
[1779149659608,31.71,77092.46,51.7,-0.72685,0.00023,15.43896]
[1779149660299,31.71,77094.95,51.7,-0.72629,0.00023,15.45518]
[1779149665333,31.71,77096.37,51.7,-0.72597,0.00023,15.46433]
[1779149667347,31.71,77093.66,51.7,-0.72658,0.00023,15.44663]
[1779149668354,31.71,77089.7,51.7,-0.72748,0.00023,15.42077]
[1779149668909,31.71,77089.7,51.7,-0.72748,0.00023,15.42077]
[1779149669364,31.71,77089.7,51.7,-0.72748,0.00023,15.42077]
[1779149669453,31.71,77088.63,51.7,-0.72772,0.00023,15.41381]
[1779149670368,31.71,77086.01,51.7,-0.72831,0.00023,15.3966]
[1779149673389,31.71,77083.86,51.7,-0.72885,0.00023,15.37684]
[1779149675448,31.71,77083.8,51.7,-0.72887,0.00023,15.37643]
[1779149675587,31.71,77083.8,51.7,-0.72887,0.00023,15.37643]
[1779149679435,31.71,77089.91,51.7,-0.72749,0.00023,15.41648]
[1779149684470,31.71,77088.08,51.7,-0.7279,0.00023,15.40454]
[1779149689505,31.71,77086.64,51.7,-0.72823,0.00023,15.39494]
[1779149691432,31.71,77086.5,51.7,-0.72826,0.00023,15.39399]
[1779149691571,31.71,77086.5,51.7,-0.72826,0.00023,15.39399]
[1779149699585,31.71,77084.69,51.7,-0.72868,0.00023,15.38185]
[1779149700772,31.71,77084.69,51.7,-0.72868,0.00023,15.38185]
[1779149700591,31.71,77073.49,51.7,-0.7312,0.00022,15.30804]
[1779149701619,31.71,77073.49,51.7,-0.7312,0.00022,15.30804]
[1779149701657,31.71,77066.48,51.7,-0.73277,0.00022,15.26149]
[1779149702606,31.71,77060.93,51.7,-0.73401,0.00022,15.22454]
[1779149704806,31.71,77059.44,51.7,-0.73434,0.00022,15.21459]
[1779149705626,31.71,77059.29,51.7,-0.73437,0.00022,15.21366]
[1779149706865,31.71,77059.28,51.7,-0.73438,0.00022,15.21355]
[1779149707442,31.71,77059.28,51.7,-0.73438,0.00022,15.21355]
[1779149707581,31.71,77059.28,51.7,-0.73438,0.00022,15.21355]
[1779149707682,31.71,77060.19,51.7,-0.73418,0.00022,15.21953]
[1779149708637,31.71,77060.19,51.7,-0.73418,0.00022,15.21953]
[1779149708716,31.71,77060.19,51.7,-0.73418,0.00022,15.21953]
[1779149708790,31.71,77060.19,51.7,-0.73418,0.00022,15.21953]
[1779149708802,31.71,77055.57,51.7,-0.73521,0.00022,15.18862]
[1779149709497,31.71,77055.57,51.7,-0.73521,0.00022,15.18862]
[1779149709656,31.71,77051.6,51.7,-0.73609,0.00022,15.16203]
[1779149711670,31.7,77049.68,51.7,-0.73653,0.00022,15.14884]
[1779149712966,31.7,77050.76,51.7,-0.73629,0.00022,15.15601]
[1779149714691,31.7,77054.21,51.7,-0.73553,0.00022,15.179]
[1779149715698,31.7,77056.4,51.7,-0.73504,0.00022,15.19365]
[1779149720733,31.7,77057.97,51.7,-0.7347,0.00022,15.20379]
[1779149721740,31.7,77060.47,51.7,-0.73415,0.00022,15.22045]
[1779149723464,31.7,77060.62,51.7,-0.73412,0.00022,15.2214]
[1779149723608,31.7,77060.62,51.7,-0.73412,0.00022,15.2214]
[1779149724955,31.7,77060.44,51.7,-0.73416,0.00022,15.2201]
[1779149725287,31.7,77060.44,51.7,-0.73416,0.00022,15.2201]
[1779149730803,31.7,77059.65,51.7,-0.73435,0.00022,15.21452]
[1779149734831,31.7,77054.14,51.7,-0.73564,0.00022,15.17186]
[1779149735480,31.7,77054.14,51.7,-0.73564,0.00022,15.17186]
[1779149735838,31.7,77046.22,51.7,-0.7374,0.00022,15.11856]
[1779149737852,31.7,77044.54,51.7,-0.73778,0.00022,15.10713]
[1779149739868,31.7,77044.31,51.7,-0.73783,0.00022,15.10554]
[1779149739969,31.7,77047.25,51.7,-0.73718,0.00022,15.12529]
[1779149740876,31.7,77047.25,51.7,-0.73718,0.00022,15.12529]
[1779149740977,31.7,77047.48,51.7,-0.73713,0.00022,15.12677]
[1779149744332,31.7,77047.51,51.7,-0.73713,0.00022,15.12685]
[1779149744375,31.7,77051.24,51.7,-0.7363,0.00022,15.15186]
[1779149744901,31.7,77057.45,51.7,-0.73492,0.00022,15.19339]
[1779149749948,31.69,77058.38,51.7,-0.73473,0.00022,15.19902]
[1779149751650,31.69,77058.38,51.7,-0.73473,0.00022,15.19902]
[1779149751791,31.69,77058.38,51.7,-0.73473,0.00022,15.19902]
[1779149751751,31.69,77058.7,51.7,-0.73467,0.00022,15.20091]
[1779149751963,31.69,77058.85,51.7,-0.73464,0.00022,15.20191]
[1779149756063,31.69,77059.61,51.7,-0.73448,0.00022,15.20673]
[1779149756997,31.69,77057.33,51.7,-0.735,0.00022,15.1911]
[1779149762033,31.68,77056.6,51.7,-0.73518,0.00022,15.18568]
[1779149767687,31.68,77056.7,51.7,-0.73516,0.00022,15.18619]
[1779149767828,31.68,77056.7,51.7,-0.73516,0.00022,15.18619]
[1779149773112,31.68,77054.31,51.7,-0.7357,0.00022,15.17017]
[1779149774808,31.68,77054.31,51.7,-0.7357,0.00022,15.17017]
[1779149775582,31.68,77054.73,51.7,-0.7356,0.00022,15.17299]
[1779149775668,31.68,77058.48,51.7,-0.73477,0.00022,15.19809]
[1779149776133,31.68,77062.86,51.7,-0.73379,0.00022,15.22731]
[1779149779154,31.68,77065.46,51.7,-0.73322,0.00022,15.24444]
[1779149781168,31.68,77067.92,51.7,-0.73267,0.00022,15.26064]
[1779149782175,31.68,77071.35,51.7,-0.7319,0.00022,15.28334]
[1779149783737,31.68,77071.35,51.7,-0.7319,0.00022,15.28334]
[1779149783879,31.68,77071.35,51.7,-0.7319,0.00022,15.28334]
[1779149783739,31.68,77072.35,51.7,-0.73168,0.00022,15.28988]
[1779149784189,31.68,77071.94,51.7,-0.73178,0.00022,15.28705]
[1779149785196,31.68,77069.63,51.7,-0.7323,0.00022,15.27162]
[1779149790231,31.68,77069.62,51.7,-0.73232,0.00022,15.27108]
[1779149791225,31.68,77069.62,51.7,-0.73232,0.00022,15.27108]
[1779149796273,31.67,77068.53,51.7,-0.73264,0.00022,15.25771]
[1779149797287,31.67,77068.53,51.7,-0.73264,0.00022,15.25771]
[1779149799777,31.67,77069.4,51.7,-0.73245,0.00022,15.26332]
[1779149799878,31.67,77073.89,51.7,-0.73145,0.00022,15.293]
[1779149799919,31.67,77073.89,51.7,-0.73145,0.00022,15.293]
[1779149800301,31.67,77077.74,51.7,-0.73058,0.00022,15.31847]
[1779149801800,31.67,77083.17,51.7,-0.72936,0.00023,15.35416]
[1779149802623,31.67,77086.69,51.7,-0.72857,0.00023,15.37731]
[1779149803724,31.67,77091.46,51.7,-0.72749,0.00023,15.40857]
[1779149804329,31.67,77097.24,51.7,-0.72618,0.00023,15.44639]
[1779149805336,31.67,77100.09,51.7,-0.72554,0.00023,15.46497]
[1779149806343,31.67,77102.15,51.7,-0.72507,0.00023,15.47836]
[1779149807350,31.67,77105.17,51.7,-0.72438,0.00023,15.49794]
[1779149808360,31.67,77105.17,51.7,-0.72438,0.00023,15.49794]
[1779149808471,31.67,77105.17,51.7,-0.72438,0.00023,15.49794]
[1779149808496,31.67,77106.05,51.7,-0.72418,0.00023,15.50361]
[1779149814399,31.67,77104.68,51.7,-0.7245,0.00023,15.4945]
[1779149815813,31.67,77104.68,51.7,-0.7245,0.00023,15.4945]
[1779149815821,31.67,77104.88,51.7,-0.72446,0.00023,15.49578]
[1779149815956,31.67,77104.88,51.7,-0.72446,0.00023,15.49578]
[1779149816413,31.67,77105.14,51.7,-0.7244,0.00023,15.49747]
[1779149818428,31.67,77109.4,51.7,-0.72343,0.00023,15.52504]
[1779149819434,31.67,77117.35,51.7,-0.72162,0.00023,15.57634]
[1779149820441,31.67,77119.53,51.7,-0.72112,0.00023,15.59034]
[1779149825476,31.67,77118.41,51.7,-0.72137,0.00023,15.58335]
[1779149826547,31.67,77118.41,51.7,-0.72137,0.00023,15.58335]
[1779149826722,31.67,77118.41,51.7,-0.72137,0.00023,15.58335]
[1779149827490,31.67,77113.29,51.7,-0.72253,0.00023,15.55048]
[1779149828497,31.67,77109.26,51.7,-0.72345,0.00023,15.52451]
[1779149831851,31.67,77110.0,51.7,-0.72328,0.00023,15.52944]
[1779149831518,31.67,77113.19,51.7,-0.72255,0.00023,15.55011]
[1779149831993,31.67,77113.19,51.7,-0.72255,0.00023,15.55011]
[1779149835546,31.68,77116.87,51.7,-0.7217,0.00023,15.57401]
[1779149840585,31.68,77115.97,51.7,-0.72189,0.00023,15.56851]
[1779149843605,31.68,77125.18,51.7,-0.71978,0.00023,15.62777]
[1779149847887,31.68,77126.39,51.7,-0.7195,0.00023,15.63555]
[1779149847908,31.68,77126.27,51.7,-0.71953,0.00023,15.63482]
[1779149848029,31.68,77126.27,51.7,-0.71953,0.00023,15.63482]
[1779149848640,31.68,77126.29,51.7,-0.71952,0.00023,15.63494]
[1779149853693,31.68,77127.91,51.7,-0.7192,0.00023,15.6398]
[1779149853715,31.68,77130.8,51.7,-0.71854,0.00023,15.65823]
[1779149855198,31.68,77131.02,51.7,-0.71849,0.00023,15.65964]
[1779149855306,31.68,77131.02,51.7,-0.71849,0.00023,15.65964]
[1779149856700,31.68,77136.75,51.7,-0.71717,0.00023,15.69602]
[1779149857707,31.68,77139.18,51.7,-0.71661,0.00023,15.71154]
[1779149862493,31.68,77138.79,51.7,-0.71669,0.00023,15.70929]
[1779149862793,31.68,77138.79,51.7,-0.71669,0.00023,15.70929]
[1779149862894,31.68,77136.36,51.7,-0.71725,0.00023,15.69392]
[1779149863007,31.68,77136.36,51.7,-0.71725,0.00023,15.69392]
[1779149863092,31.68,77136.36,51.7,-0.71725,0.00023,15.69392]
[1779149863921,31.68,77136.36,51.7,-0.71725,0.00023,15.69392]
[1779149863975,31.68,77134.49,51.7,-0.71768,0.00023,15.68208]
[1779149864063,31.68,77134.49,51.7,-0.71768,0.00023,15.68208]
[1779149864892,31.68,77134.35,51.7,-0.71771,0.00023,15.68116]
[1779149870798,31.68,77133.47,51.7,-0.71792,0.00023,15.67541]
[1779149875833,31.68,77128.23,51.7,-0.71913,0.00023,15.64188]
[1779149876840,31.68,77124.74,51.7,-0.71993,0.00023,15.61955]
[1779149879955,31.68,77123.73,51.7,-0.72016,0.00023,15.61314]
[1779149880097,31.68,77122.87,51.7,-0.72035,0.00023,15.60768]
[1779149882398,31.68,77122.4,51.7,-0.72046,0.00023,15.60476]
[1779149882432,31.68,77122.4,51.7,-0.72046,0.00023,15.60476]
[1779149882778,31.68,77122.4,51.7,-0.72046,0.00023,15.60476]
[1779149883889,31.68,77118.56,51.7,-0.72133,0.00023,15.58019]
[1779149884068,31.68,77118.56,51.7,-0.72133,0.00023,15.58019]
[1779149884896,31.68,77116.28,51.7,-0.72185,0.00023,15.56558]
[1779149885903,31.68,77119.04,51.7,-0.72122,0.00023,15.58338]
[1779149887595,31.68,77119.58,51.7,-0.7211,0.00023,15.58689]
[1779149888924,31.68,77122.66,51.7,-0.72039,0.00023,15.60673]
[1779149893963,31.68,77121.94,51.7,-0.72054,0.00023,15.60233]
[1779149895997,31.68,77120.21,51.7,-0.72094,0.00023,15.59129]
[1779149896140,31.68,77119.94,51.7,-0.721,0.00023,15.58962]
[1779149899710,31.69,77119.46,51.7,-0.7211,0.00023,15.58674]
[1779149905767,31.69,77118.05,51.7,-0.72141,0.00023,15.5781]
[1779149911082,31.69,77122.22,51.7,-0.72049,0.00023,15.59989]
[1779149912036,31.69,77122.22,51.7,-0.72049,0.00023,15.59989]
[1779149912177,31.69,77122.22,51.7,-0.72049,0.00023,15.59989]
[1779149916117,31.69,77126.23,51.7,-0.71956,0.00023,15.62583]
[1779149919138,31.69,77128.36,51.7,-0.71906,0.00023,15.63952]
[1779149921152,31.69,77130.79,51.7,-0.7185,0.00023,15.65503]
[1779149925180,31.69,77127.77,51.7,-0.7192,0.00023,15.63586]
[1779149928070,31.69,77126.68,51.7,-0.71944,0.00023,15.62897]
[1779149928213,31.69,77126.68,51.7,-0.71944,0.00023,15.62897]
[1779149935251,31.7,77127.74,51.7,-0.71919,0.00023,15.63597]
[1779149940287,31.7,77127.76,51.7,-0.71918,0.00023,15.63623]
[1779149942301,31.7,77131.06,51.7,-0.71842,0.00023,15.65728]
[1779149944110,31.7,77130.21,51.7,-0.71862,0.00023,15.65188]
[1779149944251,31.7,77130.21,51.7,-0.71862,0.00023,15.65188]
[1779149948344,31.7,77132.77,51.7,-0.71803,0.00023,15.66827]
[1779149950833,31.7,77135.3,51.7,-0.71744,0.00023,15.68437]
[1779149951904,31.7,77135.3,51.7,-0.71744,0.00023,15.68437]
[1779149952006,31.7,77138.24,51.7,-0.71676,0.00023,15.70309]
[1779149952372,31.7,77140.93,51.7,-0.71614,0.00023,15.72009]
[1779149953214,31.7,77140.93,51.7,-0.71614,0.00023,15.72009]
[1779149953279,31.7,77140.93,51.7,-0.71614,0.00023,15.72009]
[1779149953335,31.7,77140.93,51.7,-0.71614,0.00023,15.72009]
[1779149953379,31.7,77141.99,51.7,-0.7159,0.00023,15.72681]
[1779149956808,31.7,77140.55,51.7,-0.71622,0.00023,15.71792]
[1779149958414,31.7,77136.64,51.7,-0.71712,0.00023,15.69336]
[1779149960147,31.7,77136.41,51.7,-0.71717,0.00023,15.69196]
[1779149960290,31.7,77136.41,51.7,-0.71717,0.00023,15.69196]
[1779149967477,31.7,77137.36,51.7,-0.71693,0.00023,15.69845]
[1779149968484,31.7,77139.76,51.7,-0.71637,0.00023,15.71372]
[1779149969277,31.7,77139.76,51.7,-0.71637,0.00023,15.71372]
[1779149969491,31.7,77144.89,51.7,-0.71519,0.00023,15.74616]
[1779149970498,31.71,77147.39,51.7,-0.71461,0.00023,15.76194]
[1779149974526,31.71,77149.46,51.7,-0.71417,0.00023,15.76961]
[1779149976183,31.71,77148.65,51.7,-0.71436,0.00023,15.76451]
[1779149976324,31.71,77148.65,51.7,-0.71436,0.00023,15.76451]
[1779149976540,31.71,77145.96,51.7,-0.71498,0.00023,15.74765]
[1779149981575,31.71,77145.97,51.7,-0.71497,0.00023,15.74797]
[1779149984731,31.71,77155.09,51.7,-0.71286,0.00023,15.80524]
[1779149987617,31.71,77158.39,51.7,-0.71209,0.00023,15.82582]
[1779149992225,31.71,77157.83,51.7,-0.71222,0.00023,15.82232]
[1779149992366,31.71,77157.83,51.7,-0.71222,0.00023,15.82232]
[1779149997687,31.71,77159.25,51.7,-0.71189,0.00023,15.83122]
[1779150002194,31.71,77159.71,51.7,-0.71178,0.00023,15.8341]
[1779150002926,31.71,77159.71,51.7,-0.71178,0.00023,15.8341]
[1779150003010,31.71,77164.56,51.7,-0.71065,0.00023,15.86426]
[1779150003730,31.71,77171.54,51.7,-0.70903,0.00023,15.90737]
[1779150005750,31.71,77175.05,51.7,-0.70821,0.00023,15.92891]
[1779150008299,31.71,77176.02,51.7,-0.70799,0.00023,15.93471]
[1779150008443,31.71,77176.02,51.7,-0.70799,0.00023,15.93471]
[1779150008772,31.71,77181.03,51.7,-0.70682,0.00023,15.96531]
[1779150009779,31.71,77187.1,51.7,-0.7054,0.00023,16.00235]
[1779150010788,31.71,77187.1,51.7,-0.7054,0.00023,16.00235]
[1779150010898,31.71,77187.1,51.7,-0.7054,0.00023,16.00235]
[1779150010999,31.71,77187.33,51.7,-0.70535,0.00023,16.00375]
[1779150011793,31.71,77183.45,51.7,-0.70626,0.00023,15.98012]
[1779150012218,31.71,77183.45,51.7,-0.70626,0.00023,15.98012]
[1779150012800,31.71,77180.74,51.7,-0.70689,0.00023,15.96352]
[1779150013810,31.71,77180.74,51.7,-0.70689,0.00023,15.96352]
[1779150013812,31.71,77178.89,51.7,-0.70733,0.00023,15.95218]
[1779150015750,31.71,77177.53,51.7,-0.70764,0.00023,15.94383]
[1779150015821,31.71,77171.69,51.7,-0.70901,0.00023,15.90794]
[1779150016828,31.71,77167.08,51.7,-0.71008,0.00023,15.87941]
[1779150018842,31.71,77169.51,51.7,-0.70952,0.00023,15.89436]
[1779150021863,31.71,77166.81,51.7,-0.71015,0.00023,15.87761]
[1779150023877,31.71,77170.46,51.7,-0.7093,0.00023,15.90011]
[1779150024338,31.71,77170.46,51.7,-0.7093,0.00023,15.90011]
[1779150024448,31.71,77170.46,51.7,-0.7093,0.00023,15.90011]
[1779150024480,31.71,77170.46,51.7,-0.7093,0.00023,15.90011]
[1779150024545,31.71,77170.46,51.7,-0.7093,0.00023,15.90011]
[1779150025254,31.71,77171.24,51.7,-0.70912,0.00023,15.90489]
[1779150025892,31.71,77170.28,51.7,-0.70935,0.00023,15.89894]
[1779150030927,31.7,77169.42,51.7,-0.70956,0.00023,15.89345]
[1779150035445,31.7,77169.89,51.7,-0.7095,0.00023,15.8907]
[1779150037199,31.7,77172.04,51.7,-0.709,0.00023,15.90388]
[1779150037898,31.7,77172.04,51.7,-0.709,0.00023,15.90388]
[1779150037977,31.7,77177.41,51.7,-0.70775,0.00023,15.93684]
[1779150038983,31.7,77180.71,51.7,-0.70698,0.00023,15.957]
[1779150039990,31.7,77183.12,51.7,-0.70642,0.00023,15.97165]
[1779150044020,31.7,77186.1,51.7,-0.70574,0.00023,15.98953]
[1779150047826,31.7,77186.26,51.7,-0.70571,0.00023,15.99016]
[1779150048052,31.7,77195.71,51.7,-0.70349,0.00024,16.04746]
[1779150048818,31.7,77195.71,51.7,-0.70349,0.00024,16.04746]
[1779150049156,31.7,77195.71,51.7,-0.70349,0.00024,16.04746]
[1779150049055,31.7,77207.09,51.7,-0.70081,0.00024,16.11587]
[1779150050068,31.7,77207.09,51.7,-0.70081,0.00024,16.11587]
[1779150050247,31.7,77207.09,51.7,-0.70081,0.00024,16.11587]
[1779150050127,31.7,77230.21,51.7,-0.69533,0.00024,16.25265]
[1779150050597,31.7,77230.21,51.7,-0.69533,0.00024,16.25265]
[1779150050853,31.7,77230.21,51.7,-0.69533,0.00024,16.25265]
[1779150050899,31.7,77230.21,51.7,-0.69533,0.00024,16.25265]
[1779150050983,31.7,77230.21,51.7,-0.69533,0.00024,16.25265]
[1779150051069,31.7,77251.39,51.7,-0.69027,0.00024,16.37548]
[1779150051416,31.7,77251.39,51.7,-0.69027,0.00024,16.37548]
[1779150051556,31.7,77251.39,51.7,-0.69027,0.00024,16.37548]
[1779150051653,31.7,77251.39,51.7,-0.69027,0.00024,16.37548]
[1779150051808,31.7,77251.39,51.7,-0.69027,0.00024,16.37548]
[1779150052076,31.7,77242.62,51.7,-0.69237,0.00024,16.32501]
[1779150053083,31.69,77232.66,51.7,-0.6948,0.00024,16.26579]
[1779150054092,31.69,77230.14,51.7,-0.6954,0.00024,16.25105]
[1779150055115,31.69,77231.91,51.7,-0.69499,0.00024,16.26126]
[1779150055936,31.69,77231.91,51.7,-0.69499,0.00024,16.26126]
[1779150056072,31.69,77231.91,51.7,-0.69499,0.00024,16.26126]
[1779150056105,31.69,77231.08,51.7,-0.69519,0.00024,16.25633]
[1779150057701,31.69,77230.75,51.7,-0.69527,0.00024,16.25433]
[1779150058350,31.69,77229.87,51.7,-0.69548,0.00024,16.2491]
[1779150059127,31.69,77237.27,51.7,-0.69372,0.00024,16.29225]
[1779150060093,31.69,77237.27,51.7,-0.69372,0.00024,16.29225]
[1779150060134,31.69,77241.43,51.7,-0.69273,0.00024,16.31643]
[1779150060930,31.69,77241.43,51.7,-0.69273,0.00024,16.31643]
[1779150061142,31.69,77244.11,51.7,-0.69209,0.00024,16.33193]
[1779150061320,31.69,77244.11,51.7,-0.69209,0.00024,16.33193]
[1779150063156,31.69,77239.84,51.7,-0.69311,0.00024,16.30716]
[1779150067184,31.69,77237.39,51.7,-0.69369,0.00024,16.29294]
[1779150067725,31.69,77237.39,51.7,-0.69369,0.00024,16.29294]
[1779150067870,31.69,77237.39,51.7,-0.69369,0.00024,16.29294]
[1779150072015,31.69,77237.46,51.7,-0.69367,0.00024,16.29339]
[1779150073216,31.69,77237.53,51.7,-0.69366,0.00024,16.29381]
[1779150073412,31.69,77247.98,51.7,-0.69116,0.00024,16.35434]
[1779150074256,31.69,77264.53,51.7,-0.68719,0.00024,16.44889]
[1779150075263,31.69,77269.76,51.7,-0.68592,0.00024,16.47855]
[1779150076272,31.69,77269.76,51.7,-0.68592,0.00024,16.47855]
[1779150076379,31.69,77269.76,51.7,-0.68592,0.00024,16.47855]
[1779150077103,31.69,77274.08,51.7,-0.68488,0.00024,16.50271]
[1779150080101,31.68,77275.7,51.7,-0.68451,0.00024,16.51136]
[1779150080119,31.68,77292.18,51.7,-0.68052,0.00024,16.60288]
[1779150080277,31.68,77292.18,51.7,-0.68052,0.00024,16.60288]
[1779150080399,31.68,77292.18,51.7,-0.68052,0.00024,16.60288]
[1779150080629,31.68,77292.18,51.7,-0.68052,0.00024,16.60288]
[1779150080775,31.68,77292.18,51.7,-0.68052,0.00024,16.60288]
[1779150080783,31.68,77307.16,51.7,-0.67688,0.00024,16.68475]
[1779150081320,31.68,77316.79,51.7,-0.67452,0.00024,16.73668]
[1779150083804,31.68,77314.81,51.7,-0.67501,0.00024,16.726]
[1779150083946,31.68,77314.81,51.7,-0.67501,0.00024,16.726]
[1779150086509,31.68,77313.91,51.7,-0.67523,0.00024,16.72117]
[1779150089006,31.68,77309.93,51.7,-0.6762,0.00024,16.69964]
[1779150089073,31.68,77303.93,51.7,-0.67767,0.00024,16.66706]
[1779150089377,31.68,77301.54,51.7,-0.67825,0.00024,16.65401]
[1779150093208,31.68,77300.98,51.7,-0.67844,0.00024,16.64553]
[1779150093878,31.68,77298.99,51.7,-0.67892,0.00024,16.63464]
[1779150093956,31.68,77304.94,51.7,-0.67748,0.00024,16.66706]
[1779150094412,31.68,77308.84,51.7,-0.67652,0.00024,16.68823]
[1779150096072,31.68,77308.84,51.7,-0.67652,0.00024,16.68823]
[1779150096161,31.68,77312.03,51.7,-0.67574,0.00024,16.70548]
[1779150097035,31.68,77321.55,51.7,-0.67341,0.00024,16.75653]
[1779150097753,31.68,77321.55,51.7,-0.67341,0.00024,16.75653]
[1779150097806,31.68,77321.55,51.7,-0.67341,0.00024,16.75653]
[1779150098055,31.68,77340.34,51.7,-0.66879,0.00025,16.85572]
[1779150098258,31.68,77340.34,51.7,-0.66879,0.00025,16.85572]
[1779150098506,31.68,77340.34,51.7,-0.66879,0.00025,16.85572]
[1779150099161,31.68,77340.34,51.7,-0.66879,0.00025,16.85572]
[1779150099210,31.68,77356.19,51.7,-0.66489,0.00025,16.93743]
[1779150099875,31.68,77356.19,51.7,-0.66489,0.00025,16.93743]
[1779150099907,31.68,77356.19,51.7,-0.66489,0.00025,16.93743]
[1779150100017,31.68,77356.19,51.7,-0.66489,0.00025,16.93743]
[1779150102451,31.67,77358.16,51.7,-0.66448,0.00025,16.94599]
[1779150102735,31.67,77358.16,51.7,-0.66448,0.00025,16.94599]
[1779150102788,31.67,77354.39,51.7,-0.66541,0.00025,16.92669]
[1779150103933,31.66,77345.88,51.7,-0.66756,0.00025,16.88195]
[1779150104384,31.66,77345.88,51.7,-0.66756,0.00025,16.88195]
[1779150104896,31.66,77345.88,51.7,-0.66756,0.00025,16.88195]
[1779150105177,31.66,77327.69,51.7,-0.67204,0.00025,16.78642]
[1779150106096,31.66,77319.84,51.7,-0.67397,0.00025,16.74461]
[1779150106532,31.66,77319.84,51.7,-0.67397,0.00025,16.74461]
[1779150106554,31.66,77317.29,51.7,-0.67459,0.00024,16.73093]
[1779150107899,31.66,77311.92,51.7,-0.67591,0.00024,16.70198]
[1779150108542,31.66,77305.8,51.7,-0.6774,0.00024,16.6688]
[1779150109549,31.66,77300.69,51.7,-0.67865,0.00024,16.64091]
[1779150110556,31.65,77295.77,51.7,-0.67985,0.00024,16.61394]
[1779150113577,31.66,77293.2,51.7,-0.68047,0.00024,16.59981]
[1779150115860,31.66,77293.18,51.7,-0.68048,0.00024,16.59971]
[1779150115939,31.66,77293.18,51.7,-0.68048,0.00024,16.59971]
[1779150116083,31.66,77293.18,51.7,-0.68048,0.00024,16.59971]
[1779150117605,31.66,77288.04,51.7,-0.68173,0.00024,16.57132]
[1779150118318,31.66,77288.04,51.7,-0.68173,0.00024,16.57132]
[1779150118744,31.66,77288.04,51.7,-0.68173,0.00024,16.57132]
[1779150120647,31.66,77287.96,51.7,-0.68174,0.00024,16.57091]
[1779150120949,31.66,77287.96,51.7,-0.68174,0.00024,16.57091]
[1779150120954,31.66,77290.32,51.7,-0.68117,0.00024,16.58397]
[1779150121794,31.66,77290.32,51.7,-0.68117,0.00024,16.58397]
[1779150122069,31.66,77290.32,51.7,-0.68117,0.00024,16.58397]
[1779150122077,31.66,77300.73,51.7,-0.67864,0.00024,16.64124]
[1779150122643,31.66,77292.75,51.7,-0.68058,0.00024,16.59744]
[1779150123650,31.66,77286.76,51.7,-0.68203,0.00024,16.5643]
[1779150128685,31.65,77281.5,51.7,-0.68331,0.00024,16.53492]
[1779150130509,31.65,77280.01,51.7,-0.68367,0.00024,16.52658]
[1779150131978,31.65,77279.29,51.7,-0.68385,0.00024,16.52255]
[1779150132120,31.65,77279.29,51.7,-0.68385,0.00024,16.52255]
[1779150132160,31.65,77276.16,51.7,-0.68461,0.00024,16.505]
[1779150132566,31.65,77276.16,51.7,-0.68461,0.00024,16.505]
[1779150133720,31.65,77278.64,51.7,-0.68401,0.00024,16.5189]
[1779150137748,31.65,77283.14,51.7,-0.68292,0.00024,16.54397]
[1779150142783,31.65,77282.54,51.7,-0.68308,0.00024,16.54041]
[1779150145664,31.65,77283.35,51.7,-0.68288,0.00024,16.54483]
[1779150145823,31.65,77283.35,51.7,-0.68288,0.00024,16.54483]
[1779150145865,31.65,77279.38,51.7,-0.68385,0.00024,16.52262]
[1779150146811,31.65,77276.23,51.7,-0.68461,0.00024,16.50494]
[1779150148011,31.65,77276.23,51.7,-0.68461,0.00024,16.50494]
[1779150148153,31.65,77276.23,51.7,-0.68461,0.00024,16.50494]
[1779150148217,31.65,77274.48,51.7,-0.68504,0.00024,16.49504]
[1779150151846,31.65,77271.28,51.7,-0.68587,0.00024,16.47144]
[1779150154867,31.65,77264.81,51.7,-0.68744,0.00024,16.43453]
[1779150156881,31.65,77261.53,51.7,-0.68824,0.00024,16.41572]
[1779150160083,31.64,77257.44,51.7,-0.68923,0.00024,16.39217]
[1779150162924,31.64,77262.97,51.7,-0.6879,0.00024,16.4236]
[1779150164052,31.64,77262.97,51.7,-0.6879,0.00024,16.4236]
[1779150164194,31.64,77262.97,51.7,-0.6879,0.00024,16.4236]
[1779150166952,31.64,77265.69,51.7,-0.68726,0.00024,16.43878]
[1779150168966,31.64,77268.82,51.7,-0.68651,0.00024,16.45636]
[1779150170980,31.64,77272.39,51.7,-0.68566,0.00024,16.47634]
[1779150172072,31.64,77272.39,51.7,-0.68566,0.00024,16.47634]
[1779150172097,31.64,77274.73,51.7,-0.6851,0.00024,16.48942]
[1779150175008,31.63,77267.73,51.7,-0.6868,0.00024,16.44956]
[1779150177023,31.63,77265.29,51.7,-0.6874,0.00024,16.43558]
[1779150180098,31.63,77266.36,51.7,-0.68715,0.00024,16.44152]
[1779150180240,31.63,77266.36,51.7,-0.68715,0.00024,16.44152]
[1779150180677,31.63,77263.36,51.7,-0.68787,0.00024,16.42434]
[1779150181054,31.63,77255.96,51.7,-0.68966,0.00024,16.38206]
[1779150182059,31.63,77262.5,51.7,-0.68808,0.00024,16.41939]
[1779150183066,31.63,77267.57,51.7,-0.68686,0.00024,16.44818]
[1779150184073,31.63,77270.94,51.7,-0.68605,0.00024,16.4672]
[1779150189108,31.63,77268.16,51.7,-0.68673,0.00024,16.45127]
[1779150193136,31.63,77272.24,51.7,-0.68576,0.00024,16.47406]
[1779150196133,31.63,77273.12,51.7,-0.68555,0.00024,16.47893]
[1779150196197,31.63,77273.12,51.7,-0.68555,0.00024,16.47893]
[1779150196273,31.63,77273.12,51.7,-0.68555,0.00024,16.47893]
[1779150201192,31.62,77268.3,51.7,-0.68673,0.00024,16.45142]
[1779150202200,31.62,77265.92,51.7,-0.6873,0.00024,16.43784]
[1779150206373,31.62,77266.26,51.7,-0.68723,0.00024,16.43955]
[1779150206227,31.62,77263.91,51.7,-0.6878,0.00024,16.42612]
[1779150206421,31.62,77263.91,51.7,-0.6878,0.00024,16.42612]
[1779150207234,31.62,77257.35,51.7,-0.68938,0.00024,16.38859]
[1779150208241,31.62,77253.0,51.7,-0.69044,0.00024,16.36343]
[1779150210935,31.62,77252.35,51.7,-0.6906,0.00024,16.35965]
[1779150212165,31.62,77253.08,51.7,-0.69047,0.00024,16.35842]
[1779150212268,31.62,77253.08,51.7,-0.69047,0.00024,16.35842]
[1779150212307,31.62,77253.08,51.7,-0.69047,0.00024,16.35842]
[1779150213368,31.62,77253.76,51.7,-0.69031,0.00024,16.36233]
[1779150215290,31.62,77259.24,51.7,-0.68899,0.00024,16.39375]
[1779150219318,31.62,77254.81,51.7,-0.69006,0.00024,16.36824]
[1779150220067,31.62,77254.81,51.7,-0.69006,0.00024,16.36824]
[1779150225360,31.62,77254.66,51.7,-0.6901,0.00024,16.36728]
[1779150227374,31.62,77251.47,51.7,-0.69087,0.00024,16.3489]
[1779150228196,31.62,77251.47,51.7,-0.69087,0.00024,16.3489]
[1779150228338,31.62,77251.47,51.7,-0.69087,0.00024,16.3489]
[1779150229230,31.62,77250.8,51.7,-0.69103,0.00024,16.34503]
[1779150230395,31.62,77254.1,51.7,-0.69023,0.00024,16.36403]
[1779150232409,31.62,77251.53,51.7,-0.69085,0.00024,16.34921]
[1779150235196,31.62,77252.38,51.7,-0.69065,0.00024,16.35409]
[1779150236437,31.62,77256.05,51.7,-0.68977,0.00024,16.37509]
[1779150237444,31.62,77252.75,51.7,-0.69057,0.00024,16.35605]
[1779150238594,31.62,77252.75,51.7,-0.69057,0.00024,16.35605]
[1779150240679,31.61,77253.69,51.7,-0.69035,0.00024,16.36136]
[1779150241472,31.61,77257.04,51.7,-0.68955,0.00024,16.38041]
[1779150242479,31.61,77262.32,51.7,-0.68828,0.00024,16.41051]
[1779150243612,31.61,77262.32,51.7,-0.68828,0.00024,16.41051]
[1779150243621,31.61,77265.02,51.7,-0.68763,0.00024,16.42583]
[1779150245104,31.61,77265.02,51.7,-0.68763,0.00024,16.42583]
[1779150246225,31.61,77265.76,51.7,-0.68746,0.00024,16.42997]
[1779150246233,31.61,77262.55,51.7,-0.68824,0.00024,16.41161]
[1779150246508,31.61,77254.35,51.7,-0.69022,0.00024,16.36453]
[1779150248170,31.61,77254.35,51.7,-0.69022,0.00024,16.36453]
[1779150248312,31.61,77254.35,51.7,-0.69022,0.00024,16.36453]
[1779150249530,31.61,77251.18,51.7,-0.69099,0.00024,16.34603]
[1779150254810,31.61,77249.01,51.7,-0.69153,0.00024,16.33311]
[1779150256436,31.6,77247.83,51.7,-0.69181,0.00024,16.3262]
[1779150255573,31.6,77239.18,51.7,-0.69389,0.00024,16.27583]
[1779150260168,31.6,77237.54,51.7,-0.69428,0.00024,16.26617]
[1779150260730,31.6,77236.62,51.7,-0.69451,0.00024,16.26076]
[1779150261618,31.6,77227.79,51.7,-0.69662,0.00024,16.20869]
[1779150262627,31.6,77227.79,51.7,-0.69662,0.00024,16.20869]
[1779150263439,31.6,77224.31,51.7,-0.69746,0.00024,16.1879]
[1779150264211,31.6,77224.31,51.7,-0.69746,0.00024,16.1879]
[1779150264253,31.6,77224.31,51.7,-0.69746,0.00024,16.1879]
[1779150264353,31.6,77224.31,51.7,-0.69746,0.00024,16.1879]
[1779150264639,31.6,77220.89,51.7,-0.69828,0.00024,16.16752]
[1779150267190,31.6,77220.72,51.7,-0.69832,0.00024,16.16643]
[1779150267258,31.6,77220.85,51.7,-0.69829,0.00024,16.16711]
[1779150267660,31.6,77216.68,51.7,-0.69929,0.00024,16.1422]
[1779150270385,31.6,77209.76,51.7,-0.70094,0.00024,16.10057]
[1779150270634,31.6,77209.76,51.7,-0.70094,0.00024,16.10057]
[1779150270877,31.6,77206.66,51.7,-0.70167,0.00024,16.08194]
[1779150271688,31.6,77203.86,51.7,-0.70239,0.00024,16.05951]
[1779150272678,31.6,77203.86,51.7,-0.70239,0.00024,16.05951]
[1779150277197,31.59,77204.24,51.7,-0.70231,0.00024,16.06153]
[1779150277730,31.59,77210.73,51.7,-0.70078,0.00024,16.10041]
[1779150278737,31.59,77215.35,51.7,-0.69969,0.00024,16.12802]
[1779150279903,31.59,77215.35,51.7,-0.69969,0.00024,16.12802]
[1779150280246,31.59,77215.35,51.7,-0.69969,0.00024,16.12802]
[1779150280388,31.59,77215.35,51.7,-0.69969,0.00024,16.12802]
[1779150281758,31.59,77219.92,51.7,-0.69861,0.00024,16.15506]
[1779150284455,31.59,77216.34,51.7,-0.69947,0.00024,16.13346]
[1779150285786,31.59,77212.83,51.7,-0.70031,0.00024,16.11241]
[1779150287801,31.59,77217.27,51.7,-0.69926,0.00024,16.13882]
[1779150291828,31.59,77209.93,51.7,-0.70101,0.00024,16.09456]
[1779150293842,31.58,77207.45,51.7,-0.70161,0.00024,16.07955]
[1779150296280,31.58,77208.14,51.7,-0.70144,0.00024,16.08365]
[1779150296423,31.58,77208.14,51.7,-0.70144,0.00024,16.08365]
[1779150296381,31.58,77207.74,51.7,-0.70154,0.00024,16.08114]
[1779150297428,31.58,77206.23,51.7,-0.7019,0.00024,16.07201]
[1779150302905,31.58,77205.02,51.7,-0.7022,0.00024,16.06455]
[1779150307940,31.58,77203.93,51.7,-0.70246,0.00024,16.05775]
[1779150309954,31.58,77201.0,51.7,-0.70316,0.00024,16.03987]
[1779150311968,31.58,77203.31,51.7,-0.70262,0.00024,16.05369]
[1779150317003,31.58,77205.45,51.7,-0.70213,0.00024,16.06622]
[1779150321031,31.57,77211.92,51.7,-0.70061,0.00024,16.1048]
[1779150322038,31.57,77215.91,51.7,-0.69967,0.00024,16.12862]
[1779150326238,31.57,77217.3,51.7,-0.69935,0.00024,16.13662]
[1779150326261,31.57,77217.3,51.7,-0.69935,0.00024,16.13662]
[1779150326339,31.57,77215.52,51.7,-0.69978,0.00024,16.12579]
[1779150329087,31.57,77219.1,51.7,-0.69894,0.00024,16.14696]
[1779150329592,31.57,77219.1,51.7,-0.69894,0.00024,16.14696]
[1779150329825,31.57,77219.1,51.7,-0.69894,0.00024,16.14696]
[1779150330094,31.57,77223.98,51.7,-0.69778,0.00024,16.17587]
[1779150335132,31.56,77222.39,51.7,-0.69824,0.00024,16.16029]
[1779150336429,31.56,77222.39,51.7,-0.69824,0.00024,16.16029]
[1779150336481,31.56,77222.39,51.7,-0.69824,0.00024,16.16029]
[1779150336447,31.56,77222.58,51.7,-0.6982,0.00024,16.16116]
[1779150336831,31.56,77222.58,51.7,-0.6982,0.00024,16.16116]
[1779150337146,31.56,77227.99,51.7,-0.69691,0.00024,16.19324]
[1779150337624,31.56,77227.99,51.7,-0.69691,0.00024,16.19324]
[1779150338153,31.56,77230.99,51.7,-0.6962,0.00024,16.21084]
[1779150339169,31.56,77230.99,51.7,-0.6962,0.00024,16.21084]
[1779150341177,31.56,77230.6,51.7,-0.6963,0.00024,16.20834]
[1779150342184,31.56,77231.29,51.7,-0.69614,0.00024,16.21231]
[1779150348224,31.55,77231.11,51.7,-0.69621,0.00024,16.21068]
[1779150351535,31.55,77231.26,51.7,-0.69618,0.00024,16.21149]
[1779150352254,31.55,77230.65,51.7,-0.69632,0.00024,16.20786]
[1779150352515,31.55,77230.65,51.7,-0.69632,0.00024,16.20786]
[1779150352268,31.55,77225.7,51.7,-0.69751,0.00024,16.17853]
[1779150352657,31.55,77225.7,51.7,-0.69751,0.00024,16.17853]
[1779150353523,31.55,77225.7,51.7,-0.69751,0.00024,16.17853]
[1779150353259,31.55,77219.74,51.7,-0.69893,0.00024,16.14295]
[1779150355273,31.55,77220.57,51.7,-0.69874,0.00024,16.14769]
[1779150356220,31.55,77220.57,51.7,-0.69874,0.00024,16.14769]
[1779150357287,31.55,77215.03,51.7,-0.70007,0.00024,16.11441]
[1779150359301,31.55,77208.12,51.7,-0.70172,0.00024,16.07274]
[1779150364336,31.55,77207.8,51.7,-0.7018,0.00024,16.07063]
[1779150368560,31.55,77208.27,51.7,-0.70169,0.00024,16.07338]
[1779150368703,31.55,77206.85,51.7,-0.70203,0.00024,16.06478]
[1779150375413,31.54,77206.24,51.7,-0.70219,0.00024,16.06082]
[1779150380449,31.54,77206.29,51.7,-0.70218,0.00024,16.06095]
[1779150381163,31.54,77206.29,51.7,-0.70218,0.00024,16.06095]
[1779150381456,31.54,77210.44,51.7,-0.7012,0.00024,16.08594]
[1779150383470,31.54,77216.73,51.7,-0.69971,0.00024,16.12357]
[1779150383832,31.54,77216.73,51.7,-0.69971,0.00024,16.12357]
[1779150384572,31.54,77216.73,51.7,-0.69971,0.00024,16.12357]
[1779150384713,31.54,77216.11,51.7,-0.69986,0.00024,16.11977]
[1779150385484,31.54,77212.89,51.7,-0.70063,0.00024,16.10039]
[1779150386491,31.54,77208.22,51.7,-0.70174,0.00024,16.07216]
[1779150387498,31.54,77205.09,51.7,-0.70249,0.00024,16.05316]
[1779150392533,31.54,77205.93,51.7,-0.70236,0.00024,16.05229]
[1779150395554,31.53,77202.86,51.7,-0.7031,0.00024,16.03344]
[1779150399906,31.53,77202.56,51.7,-0.70318,0.00024,16.03125]
[1779150399999,31.53,77202.56,51.7,-0.70318,0.00024,16.03125]
[1779150400589,31.53,77200.48,51.7,-0.70368,0.00024,16.01849]
[1779150400613,31.53,77200.48,51.7,-0.70368,0.00024,16.01849]
[1779150400725,31.53,77200.48,51.7,-0.70368,0.00024,16.01849]
[1779150400757,31.53,77200.48,51.7,-0.70368,0.00024,16.01849]
[1779150402603,31.53,77197.16,51.7,-0.70447,0.00024,15.99807]
[1779150407638,31.53,77195.96,51.7,-0.70478,0.00024,15.99029]
[1779150412673,31.52,77195.81,51.7,-0.70483,0.00024,15.98901]
[1779150416662,31.52,77195.55,51.7,-0.7049,0.00024,15.98721]
[1779150416804,31.52,77195.55,51.7,-0.7049,0.00024,15.98721]
[1779150422664,31.52,77195.63,51.7,-0.70489,0.00024,15.98733]
[1779150422743,31.52,77198.52,51.7,-0.70421,0.00024,16.00489]
[1779150423750,31.52,77200.64,51.7,-0.70371,0.00024,16.01771]
[1779150428785,31.52,77199.01,51.7,-0.70412,0.00024,16.00738]
[1779150432698,31.52,77198.73,51.7,-0.70419,0.00024,16.00545]
[1779150432840,31.52,77198.73,51.7,-0.70419,0.00024,16.00545]
[1779150438745,31.51,77198.2,51.7,-0.70434,0.00024,16.00173]
[1779150439862,31.51,77195.18,51.7,-0.70506,0.00024,15.98314]
[1779150444897,31.51,77193.32,51.7,-0.70551,0.00024,15.9715]
[1779150445904,31.51,77195.96,51.7,-0.70488,0.00024,15.98759]
[1779150447565,31.51,77195.96,51.7,-0.70488,0.00024,15.98759]
[1779150448732,31.51,77196.5,51.7,-0.70476,0.00024,15.99075]
[1779150448874,31.51,77196.5,51.7,-0.70476,0.00024,15.99075]
[1779150456254,31.5,77197.74,51.7,-0.70454,0.00024,15.99232]
[1779150456981,31.5,77201.48,51.7,-0.70366,0.00024,16.01501]
[1779150457988,31.5,77204.09,51.7,-0.70304,0.00024,16.03089]
[1779150464030,31.5,77203.34,51.7,-0.70323,0.00024,16.02609]
[1779150464765,31.5,77203.34,51.7,-0.70323,0.00024,16.02609]
[1779150464907,31.5,77203.34,51.7,-0.70323,0.00024,16.02609]
[1779150468698,31.5,77202.96,51.7,-0.70332,0.00024,16.02359]
[1779150472086,31.5,77205.63,51.7,-0.7027,0.00024,16.03949]
[1779150472709,31.5,77205.63,51.7,-0.7027,0.00024,16.03949]
[1779150473238,31.5,77210.73,51.7,-0.70149,0.00024,16.07023]
[1779150474100,31.5,77213.85,51.7,-0.70075,0.00024,16.08901]
[1779150479135,31.5,77214.97,51.7,-0.70051,0.00024,16.09527]
[1779150480798,31.5,77215.4,51.7,-0.70041,0.00024,16.09775]
[1779150480941,31.5,77215.4,51.7,-0.70041,0.00024,16.09775]
[1779150483163,31.49,77211.76,51.7,-0.70128,0.00024,16.07562]
[1779150484170,31.49,77209.59,51.7,-0.7018,0.00024,16.06252]
[1779150489206,31.49,77209.98,51.7,-0.70171,0.00024,16.06487]
[1779150494241,31.49,77212.24,51.7,-0.70117,0.00024,16.0785]
[1779150496832,31.49,77212.21,51.7,-0.70118,0.00024,16.07832]
[1779150496974,31.49,77212.21,51.7,-0.70118,0.00024,16.07832]
[1779150504313,31.49,77212.67,51.7,-0.70107,0.00024,16.08106]
[1779150506680,31.49,77212.78,51.7,-0.70104,0.00024,16.08172]
[1779150507334,31.49,77208.08,51.7,-0.70216,0.00024,16.05334]
[1779150508341,31.49,77204.65,51.7,-0.70297,0.00024,16.03257]
[1779150509348,31.49,77201.16,51.7,-0.70381,0.00024,16.01129]
[1779150512369,31.49,77198.21,51.7,-0.70456,0.00024,15.98765]
[1779150512869,31.49,77198.21,51.7,-0.70456,0.00024,15.98765]
[1779150513010,31.49,77198.21,51.7,-0.70456,0.00024,15.98765]
[1779150513376,31.49,77196.76,51.7,-0.70491,0.00024,15.97876]
[1779150518411,31.49,77199.05,51.7,-0.70437,0.00024,15.99256]
[1779150523030,31.49,77198.53,51.7,-0.7045,0.00024,15.98924]
[1779150523447,31.49,77195.82,51.7,-0.70514,0.00024,15.97266]
[1779150524056,31.49,77195.82,51.7,-0.70514,0.00024,15.97266]
[1779150528908,31.49,77194.82,51.7,-0.70539,0.00024,15.96638]
[1779150529051,31.49,77194.82,51.7,-0.70539,0.00024,15.96638]
[1779150534524,31.49,77193.64,51.7,-0.70568,0.00024,15.9589]
[1779150536538,31.49,77199.76,51.7,-0.70423,0.00024,15.99624]
[1779150541463,31.48,77198.36,51.7,-0.70457,0.00024,15.9874]
[1779150544945,31.48,77198.75,51.7,-0.70449,0.00024,15.98956]
[1779150545057,31.48,77198.75,51.7,-0.70449,0.00024,15.98956]
[1779150545087,31.48,77198.75,51.7,-0.70449,0.00024,15.98956]
[1779150546261,31.48,77199.02,51.7,-0.70443,0.00024,15.99115]
[1779150546670,31.48,77199.02,51.7,-0.70443,0.00024,15.99115]
[1779150546695,31.48,77199.02,51.7,-0.70443,0.00024,15.99115]
[1779150546615,31.48,77184.21,51.7,-0.70793,0.00024,15.90024]
[1779150547616,31.48,77165.19,51.7,-0.7124,0.00023,15.78162]
[1779150547978,31.48,77165.19,51.7,-0.7124,0.00023,15.78162]
[1779150548623,31.48,77164.26,51.7,-0.71262,0.00023,15.77575]
[1779150551352,31.48,77164.55,51.7,-0.71255,0.00023,15.77751]
[1779150551363,31.48,77164.55,51.7,-0.71255,0.00023,15.77751]
[1779150551644,31.48,77154.07,51.7,-0.715,0.00023,15.71145]
[1779150551968,31.48,77154.07,51.7,-0.715,0.00023,15.71145]
[1779150551977,31.48,77154.07,51.7,-0.715,0.00023,15.71145]
[1779150552162,31.48,77154.07,51.7,-0.715,0.00023,15.71145]
[1779150552652,31.48,77140.87,51.7,-0.71808,0.00023,15.62722]
[1779150553543,31.48,77140.87,51.7,-0.71808,0.00023,15.62722]
[1779150553660,31.48,77140.87,51.7,-0.71808,0.00023,15.62722]
[1779150553745,31.48,77141.64,51.7,-0.7179,0.00023,15.63208]
[1779150556680,31.48,77143.8,51.7,-0.71741,0.00023,15.64568]
[1779150557184,31.48,77143.8,51.7,-0.71741,0.00023,15.64568]
[1779150557687,31.48,77146.9,51.7,-0.71669,0.00023,15.66539]
[1779150558694,31.48,77150.25,51.7,-0.71591,0.00023,15.68667]
[1779150559559,31.48,77150.25,51.7,-0.71591,0.00023,15.68667]
[1779150560993,31.48,77151.22,51.7,-0.71569,0.00023,15.69272]
[1779150561135,31.48,77151.22,51.7,-0.71569,0.00023,15.69272]
[1779150561559,31.48,77151.22,51.7,-0.71569,0.00023,15.69272]
[1779150566757,31.47,77155.06,51.7,-0.71481,0.00023,15.71668]
[1779150567766,31.47,77155.06,51.7,-0.71481,0.00023,15.71668]
[1779150567768,31.47,77159.49,51.7,-0.71378,0.00023,15.74457]
[1779150571792,31.47,77161.45,51.7,-0.71339,0.00023,15.7509]
[1779150577028,31.47,77160.18,51.7,-0.71371,0.00023,15.74239]
[1779150577171,31.47,77160.18,51.7,-0.71371,0.00023,15.74239]
[1779150577834,31.47,77165.48,51.7,-0.71248,0.00023,15.77541]
[1779150582869,31.46,77164.8,51.7,-0.71267,0.00023,15.77034]
[1779150587904,31.46,77163.85,51.7,-0.71293,0.00023,15.76347]
[1779150590065,31.45,77162.25,51.7,-0.71331,0.00023,15.75323]
[1779150590748,31.45,77162.25,51.7,-0.71331,0.00023,15.75323]
[1779150591932,31.45,77166.49,51.7,-0.71233,0.00023,15.77948]
[1779150593069,31.45,77166.49,51.7,-0.71233,0.00023,15.77948]
[1779150593211,31.45,77166.49,51.7,-0.71233,0.00023,15.77948]
[1779150598981,31.45,77169.22,51.7,-0.71173,0.00023,15.79567]
[1779150600386,31.45,77169.22,51.7,-0.71173,0.00023,15.79567]
[1779150601085,31.44,77169.13,51.7,-0.71176,0.00023,15.79496]
[1779150601349,31.44,77169.13,51.7,-0.71176,0.00023,15.79496]
[1779150601440,31.44,77172.74,51.7,-0.71091,0.00023,15.81748]
[1779150601900,31.44,77172.74,51.7,-0.71091,0.00023,15.81748]
[1779150602002,31.44,77177.69,51.7,-0.70975,0.00024,15.84827]
[1779150607038,31.44,77178.53,51.7,-0.70958,0.00024,15.85289]
[1779150609112,31.44,77179.29,51.7,-0.7094,0.00024,15.8575]
[1779150609254,31.44,77179.29,51.7,-0.7094,0.00024,15.8575]
[1779150616789,31.43,77178.39,51.7,-0.70965,0.00024,15.85104]
[1779150620129,31.43,77174.73,51.7,-0.71053,0.00024,15.82761]
[1779150625002,31.43,77173.53,51.7,-0.71083,0.00024,15.81973]
[1779150625163,31.43,77173.53,51.7,-0.71083,0.00024,15.81973]
[1779150625306,31.43,77173.53,51.7,-0.71083,0.00024,15.81973]
[1779150625396,31.43,77177.06,51.7,-0.71,0.00024,15.84167]
[1779150626734,31.43,77177.06,51.7,-0.71,0.00024,15.84167]
[1779150626742,31.43,77181.27,51.7,-0.70902,0.00024,15.86761]
[1779150632213,31.42,77181.33,51.7,-0.70909,0.00024,15.8618]
[1779150636928,31.42,77180.79,51.7,-0.70923,0.00024,15.85796]
[1779150637155,31.42,77180.79,51.7,-0.70923,0.00024,15.85796]
[1779150637248,31.42,77181.18,51.7,-0.70914,0.00024,15.86027]
[1779150638255,31.42,77178.36,51.7,-0.70981,0.00024,15.84261]
[1779150639262,31.42,77171.91,51.7,-0.71133,0.00024,15.80222]
[1779150640269,31.42,77169.65,51.7,-0.71187,0.00023,15.78799]
[1779150645304,31.41,77169.77,51.7,-0.71185,0.00023,15.78848]
[1779150649332,31.41,77172.39,51.7,-0.71124,0.00024,15.80467]
[1779150652394,31.41,77170.59,51.7,-0.71167,0.00023,15.79324]
[1779150652535,31.41,77170.59,51.7,-0.71167,0.00023,15.79324]
[1779150658396,31.41,77168.37,51.7,-0.71221,0.00023,15.77893]
[1779150663431,31.41,77169.19,51.7,-0.71203,0.00023,15.7838]
[1779150668322,31.41,77169.57,51.7,-0.71195,0.00023,15.78594]
[1779150668432,31.41,77169.57,51.7,-0.71195,0.00023,15.78594]
[1779150668574,31.41,77169.57,51.7,-0.71195,0.00023,15.78594]
[1779150668652,31.41,77175.16,51.7,-0.71064,0.00024,15.82089]
[1779150669482,31.41,77177.46,51.7,-0.7101,0.00024,15.83516]
[1779150671496,31.4,77182.81,51.7,-0.70884,0.00024,15.86824]
[1779150676531,31.4,77184.38,51.7,-0.7085,0.00024,15.87742]
[1779150679552,31.4,77188.05,51.7,-0.70764,0.00024,15.8998]
[1779150680586,31.4,77188.05,51.7,-0.70764,0.00024,15.8998]
[1779150680696,31.4,77188.05,51.7,-0.70764,0.00024,15.8998]
[1779150680797,31.4,77190.55,51.7,-0.70706,0.00024,15.91506]
[1779150682885,31.4,77192.36,51.7,-0.70663,0.00024,15.92623]
[1779150684468,31.4,77193.74,51.7,-0.70631,0.00024,15.93451]
[1779150684611,31.4,77193.74,51.7,-0.70631,0.00024,15.93451]
[1779150685619,31.39,77196.56,51.7,-0.70565,0.00024,15.95178]
[1779150689564,31.39,77195.83,51.7,-0.70583,0.00024,15.94712]
[1779150691550,31.39,77195.47,51.7,-0.70592,0.00024,15.9448]
[1779150693885,31.39,77195.13,51.7,-0.70605,0.00024,15.9371]
[1779150694682,31.39,77199.01,51.7,-0.70514,0.00024,15.96084]
[1779150696696,31.39,77201.89,51.7,-0.70446,0.00024,15.97838]
[1779150698712,31.39,77208.46,51.7,-0.7029,0.00024,16.01831]
[1779150700519,31.39,77209.06,51.7,-0.70276,0.00024,16.02188]
[1779150700661,31.39,77209.06,51.7,-0.70276,0.00024,16.02188]
[1779150702877,31.39,77208.38,51.7,-0.70293,0.00024,16.01752]
[1779150702740,31.39,77204.02,51.7,-0.70397,0.00024,15.99082]
[1779150703172,31.39,77204.02,51.7,-0.70397,0.00024,15.99082]
[1779150703593,31.39,77204.02,51.7,-0.70397,0.00024,15.99082]
[1779150703747,31.39,77199.9,51.7,-0.70496,0.00024,15.96544]
[1779150705761,31.39,77197.71,51.7,-0.70548,0.00024,15.95191]
[1779150707775,31.38,77194.34,51.7,-0.70629,0.00024,15.93103]
[1779150708073,31.38,77194.34,51.7,-0.70629,0.00024,15.93103]
[1779150713818,31.38,77193.03,51.7,-0.70661,0.00024,15.92277]
[1779150716554,31.38,77193.02,51.7,-0.70661,0.00024,15.92268]
[1779150716696,31.38,77193.02,51.7,-0.70661,0.00024,15.92268]
[1779150719285,31.38,77192.68,51.7,-0.70669,0.00024,15.92052]
[1779150719315,31.38,77192.68,51.7,-0.70669,0.00024,15.92052]
[1779150719569,31.38,77192.68,51.7,-0.70669,0.00024,15.92052]
[1779150719860,31.38,77186.94,51.7,-0.70806,0.00024,15.88493]
[1779150720869,31.38,77186.94,51.7,-0.70806,0.00024,15.88493]
[1779150720896,31.38,77185.51,51.7,-0.7084,0.00024,15.876]
[1779150721779,31.38,77185.51,51.7,-0.7084,0.00024,15.876]
[1779150726909,31.38,77185.06,51.7,-0.70852,0.00024,15.87286]
[1779150729932,31.38,77179.09,51.7,-0.70993,0.00024,15.83553]
[1779150730939,31.38,77173.89,51.7,-0.71116,0.00024,15.80291]
[1779150732594,31.38,77173.89,51.7,-0.71116,0.00024,15.80291]
[1779150732736,31.38,77173.89,51.7,-0.71116,0.00024,15.80291]
[1779150738995,31.37,77172.02,51.7,-0.71162,0.00024,15.79059]
[1779150743023,31.37,77169.76,51.7,-0.71217,0.00024,15.77613]
[1779150748633,31.37,77170.56,51.7,-0.71199,0.00024,15.78091]
[1779150748775,31.37,77170.56,51.7,-0.71199,0.00024,15.78091]
[1779150755113,31.37,77170.39,51.7,-0.7121,0.00024,15.7738]
[1779150758134,31.37,77172.84,51.7,-0.71153,0.00024,15.78898]
[1779150760149,31.37,77175.81,51.7,-0.71084,0.00024,15.80744]
[1779150764668,31.36,77175.81,51.7,-0.71085,0.00024,15.80715]
[1779150764810,31.36,77175.81,51.7,-0.71085,0.00024,15.80715]
[1779150770218,31.36,77176.7,51.7,-0.71066,0.00024,15.81206]
[1779150775253,31.36,77182.21,51.7,-0.70938,0.00024,15.84596]
[1779150776192,31.36,77182.21,51.7,-0.70938,0.00024,15.84596]
[1779150780708,31.35,77183.83,51.7,-0.70902,0.00024,15.85557]
[1779150780850,31.35,77183.83,51.7,-0.70902,0.00024,15.85557]
[1779150782343,31.35,77183.95,51.7,-0.709,0.00024,15.85618]
[1779150784862,31.35,77184.75,51.7,-0.70881,0.00024,15.86102]
[1779150785883,31.35,77185.39,51.7,-0.70867,0.00024,15.86485]
[1779150785940,31.35,77182.67,51.7,-0.70932,0.00024,15.84781]
[1779150786330,31.35,77177.72,51.7,-0.71048,0.00024,15.8169]
[1779150787337,31.35,77173.51,51.7,-0.71148,0.00024,15.79043]
[1779150792372,31.35,77173.74,51.7,-0.71144,0.00024,15.79159]
[1779150796744,31.35,77175.66,51.7,-0.711,0.00024,15.80335]
[1779150796885,31.35,77175.66,51.7,-0.711,0.00024,15.80335]
[1779150797407,31.34,77172.69,51.7,-0.7117,0.00024,15.78452]
[1779150802442,31.34,77173.78,51.7,-0.71146,0.00024,15.79098]
[1779150807477,31.34,77173.0,51.7,-0.71166,0.00024,15.78569]
[1779150812784,31.34,77173.21,51.7,-0.71167,0.00024,15.78117]
[1779150812925,31.34,77173.21,51.7,-0.71167,0.00024,15.78117]
[1779150814526,31.34,77176.03,51.7,-0.71102,0.00024,15.79865]
[1779150815533,31.34,77180.25,51.7,-0.71003,0.00024,15.82498]
[1779150818595,31.33,77181.86,51.7,-0.70965,0.00024,15.83481]
[1779150824596,31.33,77181.06,51.7,-0.70987,0.00024,15.82902]
[1779150828820,31.33,77180.92,51.7,-0.70992,0.00024,15.82781]
[1779150828963,31.33,77180.92,51.7,-0.70992,0.00024,15.82781]
[1779150828921,31.33,77181.01,51.7,-0.70991,0.00024,15.82815]
[1779150829631,31.33,77181.22,51.7,-0.70986,0.00024,15.82947]
[1779150830558,31.33,77181.22,51.7,-0.70986,0.00024,15.82947]
[1779150830638,31.33,77177.28,51.7,-0.71079,0.00024,15.8047]
[1779150832653,31.32,77175.02,51.7,-0.71133,0.00024,15.79035]
[1779150837688,31.32,77173.97,51.7,-0.71159,0.00024,15.78342]
[1779150841716,31.32,77171.79,51.7,-0.71212,0.00024,15.76943]
[1779150844861,31.32,77172.75,51.7,-0.7119,0.00024,15.77537]
[1779150845005,31.32,77172.75,51.7,-0.7119,0.00024,15.77537]
[1779150844962,31.32,77172.98,51.7,-0.71185,0.00024,15.7767]
[1779150845106,31.32,77172.98,51.7,-0.71185,0.00024,15.7767]
[1779150847758,31.32,77176.03,51.7,-0.71113,0.00024,15.79575]
[1779150852793,31.32,77175.42,51.7,-0.71129,0.00024,15.79156]
[1779150857828,31.31,77176.18,51.7,-0.71112,0.00024,15.79598]
[1779150860899,31.31,77176.0,51.7,-0.71117,0.00024,15.79478]
[1779150861042,31.31,77176.0,51.7,-0.71117,0.00024,15.79478]
[1779150860915,31.31,77176.04,51.7,-0.71117,0.00024,15.79482]
[1779150861856,31.31,77176.15,51.7,-0.71114,0.00024,15.79551]
[1779150865885,31.31,77172.76,51.7,-0.71195,0.00024,15.7739]
[1779150870920,31.31,77172.6,51.7,-0.712,0.00024,15.7726]
[1779150876934,31.31,77172.74,51.7,-0.71203,0.00024,15.76776]
[1779150877076,31.31,77172.74,51.7,-0.71203,0.00024,15.76776]
[1779150876963,31.31,77172.49,51.7,-0.71209,0.00024,15.76615]
[1779150877970,31.31,77171.24,51.7,-0.71238,0.00024,15.75827]
[1779150883005,31.31,77170.14,51.7,-0.71265,0.00024,15.75114]
[1779150888040,31.31,77169.78,51.7,-0.71274,0.00024,15.74868]
[1779150892971,31.3,77169.34,51.7,-0.71285,0.00024,15.74572]
[1779150893075,31.3,77169.41,51.7,-0.71284,0.00024,15.74612]
[1779150893113,31.3,77169.41,51.7,-0.71284,0.00024,15.74612]
[1779150894082,31.3,77169.36,51.7,-0.71285,0.00024,15.74576]
[1779150896096,31.3,77167.21,51.7,-0.71336,0.00024,15.73207]
[1779150900124,31.3,77169.9,51.7,-0.71273,0.00024,15.74899]
[1779150901131,31.3,77172.11,51.7,-0.71221,0.00024,15.76292]
[1779150904216,31.3,77173.7,51.7,-0.71184,0.00024,15.77287]
[1779150905159,31.3,77183.69,51.7,-0.70948,0.00024,15.83544]
[1779150906166,31.3,77186.96,51.7,-0.70871,0.00024,15.85574]
[1779150909005,31.3,77186.82,51.7,-0.70875,0.00024,15.85476]
[1779150909026,31.3,77186.72,51.7,-0.70878,0.00024,15.85392]
[1779150909147,31.3,77186.72,51.7,-0.70878,0.00024,15.85392]
[1779150910194,31.3,77187.53,51.7,-0.70859,0.00024,15.85886]
[1779150915566,31.3,77187.43,51.7,-0.70863,0.00024,15.85781]
[1779150915666,31.3,77196.25,51.7,-0.70654,0.00024,15.91247]
[1779150916827,31.3,77202.12,51.7,-0.70514,0.00024,15.94863]
[1779150922280,31.29,77200.38,51.7,-0.70557,0.00024,15.9376]
[1779150925223,31.29,77200.85,51.7,-0.70546,0.00024,15.94041]
[1779150925625,31.29,77200.85,51.7,-0.70546,0.00024,15.94041]
[1779150933357,31.29,77199.65,51.7,-0.70581,0.00024,15.92721]
[1779150935620,31.29,77200.13,51.7,-0.7057,0.00024,15.93015]
[1779150939064,31.29,77199.96,51.7,-0.70574,0.00024,15.92903]
[1779150939660,31.29,77200.48,51.7,-0.70562,0.00024,15.93221]
[1779150940406,31.29,77203.11,51.7,-0.70499,0.00024,15.94835]
[1779150941762,31.29,77203.11,51.7,-0.70499,0.00024,15.94835]
[1779150941906,31.29,77203.11,51.7,-0.70499,0.00024,15.94835]
[1779150942008,31.29,77207.53,51.7,-0.70394,0.00024,15.97537]
[1779150947455,31.29,77207.04,51.7,-0.70407,0.00024,15.97202]
[1779150950835,31.29,77207.88,51.7,-0.70388,0.00024,15.97703]
[1779150950979,31.29,77207.88,51.7,-0.70388,0.00024,15.97703]
[1779150954504,31.28,77215.52,51.7,-0.70206,0.00024,16.02334]
[1779150957742,31.28,77213.81,51.7,-0.70247,0.00024,16.01284]
[1779150957884,31.28,77213.81,51.7,-0.70247,0.00024,16.01284]
[1779150958533,31.28,77208.04,51.7,-0.70386,0.00024,15.97753]
[1779150962808,31.28,77206.66,51.7,-0.70419,0.00024,15.96902]
[1779150962884,31.28,77201.05,51.7,-0.70553,0.00024,15.93448]
[1779150964148,31.28,77178.75,51.7,-0.71083,0.00024,15.79556]
[1779150964576,31.28,77175.57,51.7,-0.71159,0.00024,15.77557]
[1779150966818,31.28,77175.17,51.7,-0.71168,0.00024,15.77303]
[1779150966960,31.28,77175.17,51.7,-0.71168,0.00024,15.77303]
[1779150973721,31.28,77175.59,51.7,-0.71159,0.00024,15.77556]
[1779150973863,31.28,77175.59,51.7,-0.71159,0.00024,15.77556]
[1779150974646,31.28,77179.64,51.7,-0.71063,0.00024,15.80095]
[1779150976212,31.28,77180.54,51.7,-0.71042,0.00024,15.80654]
[1779150981695,31.28,77182.59,51.7,-0.70995,0.00024,15.81895]
[1779150982792,31.28,77182.59,51.7,-0.70995,0.00024,15.81895]
[1779150982935,31.28,77182.59,51.7,-0.70995,0.00024,15.81895]
[1779150983710,31.28,77187.63,51.7,-0.70876,0.00024,15.8503]
[1779150988642,31.27,77187.82,51.7,-0.70873,0.00024,15.85118]
[1779150988744,31.27,77190.64,51.7,-0.70806,0.00024,15.86869]
[1779150989708,31.27,77190.64,51.7,-0.70806,0.00024,15.86869]
[1779150989851,31.27,77190.64,51.7,-0.70806,0.00024,15.86869]
[1779150989926,31.27,77203.4,51.7,-0.70503,0.00024,15.94756]
[1779150990758,31.27,77209.3,51.7,-0.70362,0.00024,15.98374]
[1779150991765,31.27,77211.37,51.7,-0.70318,0.00024,15.99084]
[1779150997054,31.27,77212.51,51.7,-0.70291,0.00024,15.99752]
[1779150997056,31.27,77217.29,51.7,-0.70177,0.00024,16.02651]
[1779150998781,31.27,77217.0,51.7,-0.70184,0.00024,16.02475]
[1779150998923,31.27,77217.0,51.7,-0.70184,0.00024,16.02475]
[1779151002842,31.27,77214.01,51.7,-0.70257,0.00024,16.0063]
[1779151005687,31.27,77213.66,51.7,-0.70266,0.00024,16.0041]
[1779151005831,31.27,77213.66,51.7,-0.70266,0.00024,16.0041]
[1779151007877,31.27,77211.18,51.7,-0.70325,0.00024,15.98888]
[1779151010898,31.27,77205.54,51.7,-0.70461,0.00024,15.9542]
[1779151012912,31.27,77202.97,51.7,-0.70522,0.00024,15.93831]
[1779151013919,31.27,77200.02,51.7,-0.70593,0.00024,15.92008]
[1779151014762,31.27,77200.02,51.7,-0.70593,0.00024,15.92008]
[1779151014905,31.27,77200.02,51.7,-0.70593,0.00024,15.92008]
[1779151018549,31.26,77200.06,51.7,-0.70592,0.00024,15.92026]
[1779151018958,31.26,77196.82,51.7,-0.7067,0.00024,15.90022]
[1779151021676,31.26,77195.09,51.7,-0.70711,0.00024,15.88942]
[1779151021819,31.26,77195.09,51.7,-0.70711,0.00024,15.88942]
[1779151021940,31.26,77195.09,51.7,-0.70711,0.00024,15.88942]
[1779151022094,31.26,77190.88,51.7,-0.70812,0.00024,15.86315]
[1779151022429,31.26,77190.88,51.7,-0.70812,0.00024,15.86315]
[1779151022988,31.26,77181.57,51.7,-0.71033,0.00024,15.80499]
[1779151025006,31.26,77180.23,51.7,-0.71064,0.00024,15.79654]
[1779151025561,31.26,77180.23,51.7,-0.71064,0.00024,15.79654]
[1779151027016,31.26,77183.68,51.7,-0.70983,0.00024,15.81821]
[1779151027537,31.26,77183.68,51.7,-0.70983,0.00024,15.81821]
[1779151030760,31.26,77185.25,51.7,-0.70945,0.00024,15.82802]
[1779151030902,31.26,77185.25,51.7,-0.70945,0.00024,15.82802]
[1779151035557,31.26,77185.9,51.7,-0.7093,0.00024,15.83198]
[1779151036079,31.26,77190.79,51.7,-0.70814,0.00024,15.86244]
[1779151042121,31.26,77192.23,51.7,-0.70782,0.00024,15.87104]
[1779151046453,31.26,77192.73,51.7,-0.7077,0.00024,15.87408]
[1779151046596,31.26,77192.73,51.7,-0.7077,0.00024,15.87408]
[1779151047157,31.26,77195.19,51.7,-0.70711,0.00024,15.88938]
[1779151048164,31.26,77200.03,51.7,-0.70596,0.00024,15.91935]
[1779151053199,31.26,77199.42,51.7,-0.70616,0.00024,15.91006]
[1779151058234,31.26,77201.6,51.7,-0.70564,0.00024,15.92347]
[1779151060181,31.26,77201.35,51.7,-0.7057,0.00024,15.92191]
[1779151060248,31.26,77197.54,51.7,-0.70661,0.00024,15.89835]
[1779151061255,31.26,77192.03,51.7,-0.70792,0.00024,15.86408]
[1779151062144,31.26,77192.03,51.7,-0.70792,0.00024,15.86408]
[1779151062262,31.26,77188.28,51.7,-0.70881,0.00024,15.84074]
[1779151062286,31.26,77188.28,51.7,-0.70881,0.00024,15.84074]
[1779151069906,31.26,77188.04,51.7,-0.70887,0.00024,15.83923]
[1779151075983,31.26,77188.25,51.7,-0.70882,0.00024,15.84057]
[1779151076083,31.26,77186.03,51.7,-0.70935,0.00024,15.82666]
[1779151081395,31.26,77186.43,51.7,-0.70926,0.00024,15.82899]
[1779151083647,31.26,77186.05,51.7,-0.70935,0.00024,15.82658]
[1779151084416,31.26,77179.29,51.7,-0.71096,0.00024,15.78415]
[1779151085423,31.26,77174.86,51.7,-0.71201,0.00024,15.75618]
[1779151086434,31.26,77174.86,51.7,-0.71201,0.00024,15.75618]
[1779151086436,31.26,77174.86,51.7,-0.71201,0.00024,15.75618]
[1779151086441,31.26,77173.72,51.7,-0.71228,0.00024,15.74893]
[1779151090458,31.26,77169.25,51.7,-0.71334,0.00024,15.7205]
[1779151091465,31.25,77164.7,51.7,-0.71442,0.00024,15.69151]
[1779151093248,31.25,77164.7,51.7,-0.71442,0.00024,15.69151]
[1779151093390,31.25,77162.6,51.7,-0.71491,0.00024,15.67807]
[1779151093479,31.25,77158.68,51.7,-0.71584,0.00023,15.65299]
[1779151095923,31.25,77157.29,51.7,-0.71616,0.00023,15.64407]
[1779151095927,31.25,77156.36,51.7,-0.71638,0.00023,15.63808]
[1779151096500,31.25,77147.55,51.7,-0.71845,0.00023,15.58137]
[1779151097507,31.25,77144.6,51.7,-0.71915,0.00023,15.56218]
[1779151100154,31.25,77144.39,51.7,-0.7192,0.00023,15.5607]
[1779151100296,31.25,77144.39,51.7,-0.7192,0.00023,15.5607]
[1779151100345,31.25,77143.88,51.7,-0.71932,0.00023,15.55732]
[1779151102542,31.25,77141.09,51.7,-0.71998,0.00023,15.5391]
[1779151103417,31.25,77141.09,51.7,-0.71998,0.00023,15.5391]
[1779151106318,31.25,77139.55,51.7,-0.72035,0.00023,15.5289]
[1779151107560,31.25,77137.5,51.7,-0.72083,0.00023,15.5154]
[1779151107577,31.25,77139.71,51.7,-0.72032,0.00023,15.52966]
[1779151112446,31.24,77140.17,51.7,-0.72028,0.00023,15.52664]
[1779151114626,31.24,77137.71,51.7,-0.72087,0.00023,15.51033]
[1779151115842,31.24,77137.71,51.7,-0.72087,0.00023,15.51033]
[1779151115985,31.24,77137.71,51.7,-0.72087,0.00023,15.51033]
[1779151116640,31.24,77135.03,51.7,-0.7215,0.00023,15.49272]
[1779151118424,31.24,77134.33,51.7,-0.72167,0.00023,15.48808]
[1779151123690,31.24,77133.34,51.7,-0.72191,0.00023,15.48119]
[1779151124503,31.24,77133.34,51.7,-0.72191,0.00023,15.48119]
[1779151124909,31.24,77133.34,51.7,-0.72191,0.00023,15.48119]
[1779151125052,31.24,77133.34,51.7,-0.72191,0.00023,15.48119]
[1779151130739,31.24,77134.56,51.7,-0.72165,0.00023,15.48863]
[1779151136226,31.23,77134.49,51.7,-0.72167,0.00023,15.48793]
[1779151140606,31.23,77134.62,51.7,-0.72166,0.00023,15.48829]
[1779151140751,31.23,77134.62,51.7,-0.72166,0.00023,15.48829]
[1779151142687,31.23,77135.37,51.7,-0.72149,0.00023,15.49301]
[1779151147517,31.23,77135.02,51.7,-0.72159,0.00023,15.49031]
[1779151147659,31.23,77135.02,51.7,-0.72159,0.00023,15.49031]
[1779151152893,31.23,77135.53,51.7,-0.72149,0.00023,15.49314]
[1779151153907,31.23,77135.53,51.7,-0.72149,0.00023,15.49314]
[1779151158935,31.22,77135.17,51.7,-0.72159,0.00023,15.49029]
[1779151163258,31.22,77135.47,51.7,-0.72153,0.00023,15.49199]
[1779151163399,31.22,77135.47,51.7,-0.72154,0.00023,15.49183]
[1779151169006,31.22,77136.07,51.7,-0.72141,0.00023,15.49532]
[1779151172324,31.22,77135.99,51.7,-0.72144,0.00023,15.49471]
[1779151172469,31.22,77136.09,51.7,-0.72147,0.00023,15.48968]
[1779151178069,31.22,77136.43,51.7,-0.72139,0.00023,15.49183]
[1779151179966,31.22,77136.42,51.7,-0.7214,0.00023,15.49175]
[1779151180083,31.22,77132.54,51.7,-0.7223,0.00023,15.46643]
[1779151181090,31.22,77125.22,51.7,-0.724,0.00023,15.41839]
[1779151183106,31.22,77125.45,51.7,-0.72395,0.00023,15.41984]
[1779151184089,31.22,77125.45,51.7,-0.72395,0.00023,15.41984]
[1779151184111,31.22,77125.2,51.7,-0.72401,0.00023,15.41819]
[1779151189146,31.22,77123.95,51.7,-0.72431,0.00023,15.40988]
[1779151190420,31.21,77118.33,51.7,-0.72561,0.00023,15.37273]
[1779151191166,31.21,77118.33,51.7,-0.72561,0.00023,15.37273]
[1779151191265,31.21,77115.9,51.7,-0.72618,0.00023,15.35661]
[1779151192167,31.21,77122.23,51.7,-0.72471,0.00023,15.39838]
[1779151193174,31.21,77127.34,51.7,-0.72353,0.00023,15.43192]
[1779151194185,31.21,77127.34,51.7,-0.72353,0.00023,15.43192]
[1779151194262,31.21,77127.69,51.7,-0.72345,0.00023,15.43402]
[1779151194640,31.21,77127.69,51.7,-0.72345,0.00023,15.43402]
[1779151194781,31.21,77127.69,51.7,-0.72345,0.00023,15.43402]
[1779151200244,31.21,77130.23,51.7,-0.72288,0.00023,15.45007]
[1779151202258,31.21,77127.59,51.7,-0.72351,0.00023,15.43239]
[1779151203707,31.21,77128.1,51.7,-0.7234,0.00023,15.43561]
[1779151203849,31.21,77128.1,51.7,-0.7234,0.00023,15.43561]
[1779151209309,31.2,77125.13,51.7,-0.72411,0.00023,15.41539]
[1779151210616,31.2,77123.32,51.7,-0.72454,0.00023,15.40338]
[1779151210760,31.2,77123.32,51.7,-0.72454,0.00023,15.40338]
[1779151211325,31.2,77123.32,51.7,-0.72454,0.00023,15.40338]
[1779151211349,31.2,77123.72,51.7,-0.72445,0.00023,15.40592]
[1779151212332,31.2,77123.72,51.7,-0.72445,0.00023,15.40592]
[1779151212334,31.2,77123.72,51.7,-0.72445,0.00023,15.40592]
[1779151212425,31.2,77121.12,51.7,-0.72505,0.00023,15.3887]
[1779151213340,31.2,77121.12,51.7,-0.72505,0.00023,15.3887]
[1779151213389,31.2,77121.33,51.7,-0.72501,0.00023,15.39]
[1779151219379,31.2,77122.77,51.7,-0.72468,0.00023,15.39933]
[1779151219695,31.2,77122.77,51.7,-0.72468,0.00023,15.39933]
[1779151219837,31.2,77122.77,51.7,-0.72468,0.00023,15.39933]
[1779151224396,31.2,77122.7,51.7,-0.7247,0.00023,15.39886]
[1779151224538,31.2,77122.96,51.7,-0.72464,0.00023,15.40054]
[1779151224649,31.2,77122.96,51.7,-0.72464,0.00023,15.40054]
[1779151225422,31.2,77122.68,51.7,-0.72471,0.00023,15.3986]
[1779151228443,31.2,77119.58,51.7,-0.72543,0.00023,15.37804]
[1779151229450,31.2,77116.85,51.7,-0.72606,0.00023,15.35993]
[1779151234730,31.2,77116.23,51.7,-0.72627,0.00023,15.35003]
[1779151234908,31.2,77115.81,51.7,-0.72637,0.00023,15.34719]
[1779151235492,31.2,77111.16,51.7,-0.72745,0.00023,15.31631]
[1779151239090,31.2,77109.67,51.7,-0.72779,0.00023,15.30638]
[1779151239155,31.2,77106.32,51.7,-0.72856,0.00023,15.28408]
[1779151240527,31.2,77103.88,51.7,-0.72912,0.00023,15.26784]
[1779151241652,31.2,77103.88,51.7,-0.72912,0.00023,15.26784]
[1779151242020,31.2,77103.88,51.7,-0.72912,0.00023,15.26784]
[1779151242116,31.2,77101.2,51.7,-0.72974,0.00023,15.24988]
[1779151243334,31.2,77093.19,51.7,-0.73158,0.00023,15.19613]
[1779151243551,31.2,77088.05,51.7,-0.73276,0.00023,15.16153]
[1779151248586,31.2,77089.53,51.7,-0.73241,0.00023,15.17174]
[1779151250142,31.2,77089.53,51.7,-0.73241,0.00023,15.17174]
[1779151250285,31.2,77089.53,51.7,-0.73241,0.00023,15.17174]
[1779151250546,31.2,77087.72,51.7,-0.73283,0.00023,15.15951]
[1779151250600,31.2,77084.61,51.7,-0.73354,0.00023,15.1385]
[1779151251904,31.2,77084.61,51.7,-0.73354,0.00023,15.1385]
[1779151251939,31.2,77082.09,51.7,-0.73412,0.00023,15.12141]
[1779151253621,31.2,77080.2,51.7,-0.73455,0.00023,15.10856]
[1779151258656,31.2,77079.32,51.7,-0.73475,0.00023,15.10259]
[1779151263691,31.2,77078.61,51.7,-0.73491,0.00023,15.09782]
[1779151266173,31.2,77078.67,51.7,-0.73489,0.00023,15.09826]
[1779151266316,31.2,77078.67,51.7,-0.73489,0.00023,15.09826]
[1779151267719,31.2,77075.22,51.7,-0.73568,0.00023,15.07493]
[1779151268687,31.2,77075.22,51.7,-0.73568,0.00023,15.07493]
[1779151270184,31.2,77074.46,51.7,-0.73585,0.00023,15.06982]
[1779151270740,31.2,77080.58,51.7,-0.73445,0.00023,15.11151]
[1779151271747,31.2,77083.0,51.7,-0.7339,0.00023,15.12792]
[1779151274683,31.2,77083.29,51.7,-0.73383,0.00023,15.12989]
[1779151275185,31.2,77083.29,51.7,-0.73383,0.00023,15.12989]
[1779151275242,31.2,77085.56,51.7,-0.73331,0.00023,15.14525]
[1779151275775,31.2,77093.13,51.7,-0.73158,0.00023,15.19633]
[1779151276782,31.2,77096.45,51.7,-0.73081,0.00023,15.21863]
[1779151278796,31.2,77102.16,51.7,-0.7295,0.00023,15.25683]
[1779151279803,31.2,77113.55,51.7,-0.72688,0.00023,15.3326]
[1779151280810,31.2,77114.23,51.7,-0.72672,0.00023,15.33698]
[1779151282211,31.2,77114.23,51.7,-0.72672,0.00023,15.33698]
[1779151282355,31.2,77114.23,51.7,-0.72672,0.00023,15.33698]
[1779151285845,31.2,77112.29,51.7,-0.72719,0.00023,15.32355]
[1779151290880,31.19,77112.66,51.7,-0.72712,0.00023,15.32557]
[1779151295915,31.19,77112.03,51.7,-0.72734,0.00023,15.31543]
[1779151298245,31.19,77112.06,51.7,-0.72733,0.00023,15.31556]
[1779151298387,31.19,77112.06,51.7,-0.72733,0.00023,15.31556]
[1779151305987,31.19,77109.57,51.7,-0.72793,0.00023,15.29841]
[1779151308001,31.19,77111.95,51.7,-0.72738,0.00023,15.31412]
[1779151309008,31.19,77109.79,51.7,-0.72788,0.00023,15.29969]
[1779151314291,31.19,77109.66,51.7,-0.72792,0.00023,15.2986]
[1779151314433,31.19,77109.66,51.7,-0.72792,0.00023,15.2986]
[1779151320085,31.18,77109.84,51.7,-0.7279,0.00023,15.2994]
[1779151323106,31.18,77107.08,51.7,-0.72854,0.00023,15.28088]
[1779151326127,31.18,77102.01,51.7,-0.72971,0.00023,15.24701]
[1779151330326,31.18,77101.23,51.7,-0.72989,0.00023,15.2418]
[1779151330469,31.18,77101.23,51.7,-0.72989,0.00023,15.2418]
[1779151330427,31.18,77099.96,51.7,-0.73018,0.00023,15.23325]
[1779151331165,31.18,77099.81,51.7,-0.73021,0.00023,15.23225]
[1779151334186,31.18,77101.76,51.7,-0.72977,0.00023,15.24516]
[1779151339223,31.18,77100.09,51.7,-0.73015,0.00023,15.23403]
[1779151344257,31.18,77101.33,51.7,-0.72986,0.00023,15.24246]
[1779151345264,31.18,77108.38,51.7,-0.72824,0.00023,15.28957]
[1779151346367,31.18,77108.38,51.7,-0.72824,0.00023,15.28957]
[1779151346512,31.18,77108.38,51.7,-0.72824,0.00023,15.28957]
[1779151346469,31.18,77112.72,51.7,-0.72723,0.00023,15.31855]
[1779151347278,31.18,77112.82,51.7,-0.72721,0.00023,15.31921]
[1779151353320,31.18,77109.71,51.7,-0.72799,0.00023,15.2928]
[1779151354327,31.18,77107.53,51.7,-0.72849,0.00023,15.27821]
[1779151359362,31.18,77109.08,51.7,-0.72814,0.00023,15.28832]
[1779151362411,31.18,77108.56,51.7,-0.72826,0.00023,15.28476]
[1779151362554,31.18,77108.56,51.7,-0.72826,0.00023,15.28476]
[1779151362413,31.18,77109.38,51.7,-0.72808,0.00023,15.29013]
[1779151363390,31.18,77110.07,51.7,-0.72792,0.00023,15.29472]
[1779151364397,31.18,77113.07,51.7,-0.72723,0.00023,15.31461]
[1779151369432,31.18,77113.04,51.7,-0.72725,0.00023,15.314]
[1779151373460,31.18,77115.31,51.7,-0.72674,0.00023,15.32874]
[1779151375474,31.17,77119.02,51.7,-0.72588,0.00023,15.35311]
[1779151378446,31.17,77117.53,51.7,-0.72624,0.00023,15.343]
[1779151378588,31.17,77117.53,51.7,-0.72624,0.00023,15.343]
[1779151378495,31.17,77117.38,51.7,-0.72628,0.00023,15.34189]
[1779151379502,31.17,77120.13,51.7,-0.72564,0.00023,15.35997]
[1779151381517,31.17,77124.47,51.7,-0.72465,0.00023,15.38834]
[1779151382524,31.17,77126.63,51.7,-0.72415,0.00023,15.4024]
[1779151387559,31.16,77127.11,51.7,-0.72407,0.00023,15.40465]
[1779151391587,31.16,77121.31,51.7,-0.72544,0.00023,15.36578]
[1779151392594,31.16,77118.35,51.7,-0.72613,0.00023,15.34608]
[1779151394488,31.16,77118.33,51.7,-0.72614,0.00023,15.34586]
[1779151394629,31.16,77118.33,51.7,-0.72614,0.00023,15.34586]
[1779151394608,31.16,77119.03,51.7,-0.72598,0.00023,15.3504]
[1779151395615,31.16,77120.04,51.7,-0.72575,0.00023,15.35699]
[1779151400650,31.16,77122.82,51.7,-0.72513,0.00023,15.37479]
[1779151403671,31.15,77119.97,51.7,-0.7258,0.00023,15.35564]
[1779151408706,31.15,77120.32,51.7,-0.72572,0.00023,15.35783]
[1779151410524,31.15,77120.32,51.7,-0.72572,0.00023,15.35783]
[1779151410625,31.15,77120.32,51.7,-0.72572,0.00023,15.35777]
[1779151410666,31.15,77120.32,51.7,-0.72572,0.00023,15.35777]
[1779151410720,31.15,77120.34,51.7,-0.72572,0.00023,15.3579]
[1779151417769,31.15,77120.63,51.7,-0.72572,0.00023,15.35398]
[1779151422804,31.15,77120.11,51.7,-0.72584,0.00023,15.35037]
[1779151426560,31.15,77120.22,51.7,-0.72582,0.00023,15.35104]
[1779151426604,31.15,77119.9,51.7,-0.72589,0.00023,15.34888]
[1779151426703,31.15,77119.9,51.7,-0.72589,0.00023,15.34888]
[1779151426832,31.15,77119.66,51.7,-0.72595,0.00023,15.34729]
[1779151427839,31.15,77117.46,51.7,-0.72646,0.00023,15.33269]
[1779151430862,31.15,77111.94,51.7,-0.72774,0.00023,15.29599]
[1779151431869,31.15,77109.85,51.7,-0.72822,0.00023,15.2821]
[1779151437911,31.15,77108.99,51.7,-0.72841,0.00023,15.27668]
[1779151440932,31.15,77105.5,51.7,-0.72921,0.00023,15.25354]
[1779151442595,31.15,77105.5,51.7,-0.72921,0.00023,15.25354]
[1779151442598,31.15,77103.71,51.7,-0.72962,0.00023,15.24163]
[1779151442737,31.15,77103.71,51.7,-0.72962,0.00023,15.24163]
[1779151442946,31.15,77104.57,51.7,-0.72942,0.00023,15.24739]
[1779151448988,31.15,77106.15,51.7,-0.72905,0.00023,15.25822]
[1779151454028,31.16,77108.53,51.7,-0.72849,0.00023,15.2744]
[1779151455035,31.16,77112.05,51.7,-0.72767,0.00023,15.2979]
[1779151458633,31.16,77110.33,51.7,-0.72807,0.00023,15.28649]
[1779151458056,31.16,77114.99,51.7,-0.72699,0.00023,15.31752]
[1779151458775,31.16,77114.99,51.7,-0.72699,0.00023,15.31752]
[1779151460070,31.16,77118.05,51.7,-0.72628,0.00023,15.33781]
[1779151461077,31.16,77121.23,51.7,-0.72554,0.00023,15.35884]
[1779151461728,31.16,77121.23,51.7,-0.72554,0.00023,15.35884]
[1779151461822,31.16,77121.23,51.7,-0.72554,0.00023,15.35884]
[1779151462084,31.16,77129.6,51.7,-0.7236,0.00023,15.41397]
[1779151464098,31.16,77131.7,51.7,-0.72311,0.00023,15.42772]
[1779151466112,31.16,77129.26,51.7,-0.72368,0.00023,15.41154]
[1779151468831,31.15,77128.43,51.7,-0.72389,0.00023,15.40587]
[1779151469133,31.15,77126.99,51.7,-0.72423,0.00023,15.39628]
[1779151474676,31.15,77126.41,51.7,-0.72442,0.00023,15.3866]
[1779151474822,31.15,77126.16,51.7,-0.72449,0.00023,15.38488]
[1779151480210,31.15,77125.64,51.7,-0.72462,0.00023,15.38103]
[1779151485245,31.15,77125.82,51.7,-0.7246,0.00023,15.38179]
[1779151488266,31.15,77122.39,51.7,-0.7254,0.00023,15.35888]
[1779151490726,31.14,77122.41,51.7,-0.7254,0.00023,15.35893]
[1779151490868,31.14,77122.62,51.7,-0.72535,0.00023,15.36024]
[1779151493102,31.14,77122.63,51.7,-0.72536,0.00023,15.36015]
[1779151493301,31.14,77123.82,51.7,-0.72508,0.00023,15.36792]
[1779151495315,31.14,77125.95,51.7,-0.7246,0.00023,15.38179]
[1779151499222,31.14,77126.45,51.7,-0.72449,0.00023,15.38474]
[1779151499343,31.14,77126.41,51.7,-0.72451,0.00023,15.38436]
[1779151504482,31.14,77125.81,51.7,-0.72466,0.00023,15.37994]
[1779151506392,31.14,77130.03,51.7,-0.72369,0.00023,15.40742]
[1779151506774,31.14,77130.03,51.7,-0.72369,0.00023,15.40742]
[1779151506885,31.14,77130.03,51.7,-0.72369,0.00023,15.40742]
[1779151506916,31.14,77130.03,51.7,-0.72369,0.00023,15.40742]
[1779151512434,31.13,77129.89,51.7,-0.72375,0.00023,15.4059]
[1779151517469,31.13,77130.36,51.7,-0.72365,0.00023,15.40851]
[1779151520490,31.13,77137.53,51.7,-0.72199,0.00023,15.45536]
[1779151521498,31.13,77143.72,51.7,-0.72054,0.00023,15.49577]
[1779151522816,31.13,77144.56,51.7,-0.72034,0.00023,15.50119]
[1779151522959,31.13,77144.56,51.7,-0.72034,0.00023,15.50119]
[1779151525590,31.13,77144.41,51.7,-0.72038,0.00023,15.50004]
[1779151525648,31.13,77144.78,51.7,-0.7203,0.00023,15.50228]
[1779151527557,31.13,77144.78,51.7,-0.7203,0.00023,15.50228]
[1779151529554,31.12,77152.02,51.7,-0.71861,0.00024,15.54906]
[1779151530048,31.12,77152.02,51.7,-0.71861,0.00024,15.54906]
[1779151530561,31.12,77155.36,51.7,-0.71783,0.00024,15.57058]
[1779151531563,31.12,77155.36,51.7,-0.71783,0.00024,15.57058]
[1779151535785,31.12,77156.1,51.7,-0.71773,0.00024,15.56916]
[1779151536603,31.12,77159.6,51.7,-0.71691,0.00024,15.59148]
[1779151537145,31.12,77159.6,51.7,-0.71691,0.00024,15.59148]
[1779151537610,31.12,77156.15,51.7,-0.71773,0.00024,15.56909]
[1779151539625,31.12,77153.86,51.7,-0.71828,0.00024,15.55409]
[1779151541108,31.12,77154.04,51.7,-0.71824,0.00024,15.55519]
[1779151541638,31.12,77156.93,51.7,-0.71756,0.00024,15.57381]
[1779151544659,31.11,77159.99,51.7,-0.71685,0.00024,15.59328]
[1779151547680,31.11,77156.57,51.7,-0.71767,0.00024,15.57091]
[1779151549009,31.11,77155.87,51.7,-0.71784,0.00024,15.56631]
[1779151551212,31.11,77154.35,51.7,-0.7182,0.00024,15.55635]
[1779151551354,31.11,77154.35,51.7,-0.7182,0.00024,15.55635]
[1779151556665,31.11,77153.86,51.7,-0.71832,0.00024,15.5529]
[1779151556743,31.11,77138.89,51.7,-0.72185,0.00023,15.45524]
[1779151557117,31.11,77138.89,51.7,-0.72185,0.00023,15.45524]
[1779151557750,31.11,77129.75,51.7,-0.72399,0.00023,15.39504]
[1779151559467,31.11,77127.98,51.7,-0.72441,0.00023,15.38326]
[1779151560223,31.11,77128.37,51.7,-0.72432,0.00023,15.38574]
[1779151560561,31.11,77128.37,51.7,-0.72432,0.00023,15.38574]
[1779151561780,31.11,77124.9,51.7,-0.72514,0.00023,15.36263]
[1779151563599,31.11,77124.51,51.7,-0.72523,0.00023,15.35998]
[1779151563793,31.1,77118.13,51.7,-0.72672,0.00023,15.31761]
[1779151564800,31.1,77114.01,51.7,-0.72767,0.00023,15.29015]
[1779151565807,31.1,77111.96,51.7,-0.72815,0.00023,15.27643]
[1779151566841,31.1,77111.96,51.7,-0.72815,0.00023,15.27643]
[1779151566825,31.1,77109.37,51.7,-0.72875,0.00023,15.25909]
[1779151567257,31.1,77109.37,51.7,-0.72875,0.00023,15.25909]
[1779151567398,31.1,77109.37,51.7,-0.72875,0.00023,15.25909]
[1779151567825,31.1,77108.16,51.7,-0.72903,0.00023,15.25099]
[1779151570846,31.1,77105.93,51.7,-0.72955,0.00023,15.23603]
[1779151572860,31.1,77107.96,51.7,-0.72908,0.00023,15.24969]
[1779151573867,31.1,77111.97,51.7,-0.72814,0.00023,15.27657]
[1779151578902,31.11,77112.74,51.7,-0.72796,0.00023,15.28194]
[1779151580916,31.11,77116.31,51.7,-0.72713,0.00023,15.30582]
[1779151581926,31.11,77116.31,51.7,-0.72713,0.00023,15.30582]
[1779151582028,31.11,77118.98,51.7,-0.72651,0.00023,15.32359]
[1779151583293,31.11,77118.98,51.7,-0.72651,0.00023,15.32359]
[1779151583436,31.11,77118.98,51.7,-0.72651,0.00023,15.32359]
[1779151587967,31.11,77122.23,51.7,-0.72575,0.00023,15.34513]
[1779151588974,31.11,77124.46,51.7,-0.72523,0.00023,15.35987]
[1779151590527,31.11,77124.46,51.7,-0.72523,0.00023,15.35987]
[1779151590977,31.11,77125.67,51.7,-0.72495,0.00023,15.36784]
[1779151595017,31.1,77128.95,51.7,-0.72425,0.00023,15.38364]
[1779151597030,31.1,77131.03,51.7,-0.72377,0.00023,15.39721]
[1779151598037,31.1,77134.42,51.7,-0.72298,0.00023,15.41942]
[1779151599332,31.1,77134.42,51.7,-0.72298,0.00023,15.41942]
[1779151599476,31.1,77134.42,51.7,-0.72298,0.00023,15.41942]
[1779151609114,31.1,77130.94,51.7,-0.72383,0.00023,15.39551]
[1779151614150,31.1,77129.97,51.7,-0.72407,0.00023,15.38882]
[1779151615376,31.1,77129.97,51.7,-0.72407,0.00023,15.38882]
[1779151615518,31.1,77129.97,51.7,-0.72407,0.00023,15.38882]
[1779151620717,31.1,77129.3,51.7,-0.72423,0.00023,15.38427]
[1779151621200,31.1,77127.26,51.7,-0.7247,0.00023,15.37098]
[1779151626235,31.1,77127.12,51.7,-0.72472,0.00023,15.37052]
[1779151631410,31.1,77127.15,51.7,-0.7247,0.00023,15.37107]
[1779151631552,31.1,77127.15,51.7,-0.7247,0.00023,15.37107]
[1779151631747,31.1,77127.15,51.7,-0.7247,0.00023,15.37107]
[1779151637315,31.1,77128.96,51.7,-0.72425,0.00023,15.38361]
[1779151642351,31.11,77129.58,51.7,-0.72409,0.00023,15.38813]
[1779151643777,31.11,77129.58,51.7,-0.72409,0.00023,15.38813]
[1779151644515,31.11,77129.38,51.7,-0.72413,0.00023,15.38698]
[1779151644608,31.11,77123.02,51.7,-0.72562,0.00023,15.34495]
[1779151645374,31.11,77123.02,51.7,-0.72562,0.00023,15.34495]
[1779151645410,31.11,77119.3,51.7,-0.72648,0.00023,15.32028]
[1779151646379,31.11,77122.93,51.7,-0.72564,0.00023,15.34433]
[1779151647447,31.11,77122.93,51.7,-0.72564,0.00023,15.34433]
[1779151647553,31.11,77122.93,51.7,-0.72564,0.00023,15.34433]
[1779151647588,31.11,77122.93,51.7,-0.72564,0.00023,15.34433]
[1779151647803,31.11,77122.93,51.7,-0.72564,0.00023,15.34433]
[1779151647829,31.11,77129.4,51.7,-0.72413,0.00023,15.38712]
[1779151648396,31.11,77129.4,51.7,-0.72413,0.00023,15.38712]
[1779151648682,31.11,77137.0,51.7,-0.72235,0.00023,15.43709]
[1779151649400,31.11,77141.3,51.7,-0.72134,0.00023,15.46527]
[1779151653428,31.11,77145.85,51.7,-0.72033,0.00023,15.48937]
[1779151655442,31.11,77149.42,51.7,-0.71949,0.00024,15.51254]
[1779151657174,31.11,77150.43,51.7,-0.71926,0.00024,15.51905]
[1779151662491,31.11,77151.05,51.7,-0.71912,0.00024,15.52276]
[1779151663487,31.11,77151.05,51.7,-0.71912,0.00024,15.52276]
[1779151663629,31.11,77151.05,51.7,-0.71912,0.00024,15.52276]
[1779151671554,31.1,77148.72,51.7,-0.71969,0.00024,15.50724]
[1779151676589,31.1,77150.2,51.7,-0.71934,0.00024,15.51688]
[1779151679521,31.1,77150.58,51.7,-0.71925,0.00024,15.51933]
[1779151679662,31.1,77150.58,51.7,-0.71925,0.00024,15.51933]
[1779151680346,31.1,77151.37,51.7,-0.71906,0.00024,15.52444]
[1779151681624,31.1,77158.18,51.7,-0.71745,0.00024,15.56858]
[1779151686659,31.11,77157.29,51.7,-0.71765,0.00024,15.56315]
[1779151687786,31.11,77157.29,51.7,-0.71765,0.00024,15.56315]
[1779151688134,31.11,77157.32,51.7,-0.71764,0.00024,15.56349]
[1779151688486,31.11,77157.32,51.7,-0.71764,0.00024,15.56349]
[1779151688673,31.11,77153.94,51.7,-0.71844,0.00024,15.54164]
[1779151689686,31.11,77150.19,51.7,-0.71932,0.00024,15.5174]
[1779151695212,31.11,77148.49,51.7,-0.71971,0.00024,15.50646]
[1779151695352,31.11,77148.49,51.7,-0.71971,0.00024,15.50646]
[1779151695811,31.11,77148.49,51.7,-0.71971,0.00024,15.50646]
[1779151696746,31.11,77148.38,51.7,-0.71973,0.00024,15.50602]
[1779151696799,31.11,77141.53,51.7,-0.72134,0.00023,15.46132]
[1779151697744,31.11,77137.34,51.7,-0.72232,0.00023,15.4339]
[1779151700018,31.11,77136.02,51.7,-0.72263,0.00023,15.4253]
[1779151700933,31.11,77136.02,51.7,-0.72263,0.00023,15.4253]
[1779151702611,31.11,77136.32,51.7,-0.72255,0.00023,15.42734]
[1779151702779,31.11,77140.42,51.7,-0.72159,0.00023,15.45423]
[1779151704794,31.11,77142.37,51.7,-0.72114,0.00023,15.46698]
[1779151706808,31.11,77145.59,51.7,-0.72038,0.00023,15.48798]
[1779151707815,31.11,77148.56,51.7,-0.71968,0.00024,15.5073]
[1779151708730,31.11,77148.56,51.7,-0.71968,0.00024,15.5073]
[1779151710014,31.11,77151.86,51.7,-0.71891,0.00024,15.52866]
[1779151711240,31.11,77152.93,51.7,-0.71866,0.00024,15.53555]
[1779151711380,31.11,77152.93,51.7,-0.71866,0.00024,15.53555]
[1779151712850,31.11,77154.75,51.7,-0.71829,0.00024,15.54165]
[1779151713278,31.11,77154.75,51.7,-0.71829,0.00024,15.54165]
[1779151713625,31.11,77154.75,51.7,-0.71829,0.00024,15.54165]
[1779151713857,31.11,77156.86,51.7,-0.71779,0.00024,15.55523]
[1779151714864,31.11,77160.89,51.7,-0.71684,0.00024,15.58116]
[1779151719899,31.11,77161.55,51.7,-0.7167,0.00024,15.58499]
[1779151724934,31.1,77162.46,51.7,-0.71651,0.00024,15.59036]
[1779151727250,31.1,77163.08,51.7,-0.71637,0.00024,15.59415]
[1779151727391,31.1,77163.08,51.7,-0.71637,0.00024,15.59415]
[1779151729969,31.1,77167.0,51.7,-0.71545,0.00024,15.61907]
[1779151731983,31.1,77163.05,51.7,-0.71639,0.00024,15.59357]
[1779151732990,31.1,77159.15,51.7,-0.71731,0.00024,15.56841]
[1779151738025,31.1,77159.24,51.7,-0.71729,0.00024,15.56891]
[1779151739408,31.1,77159.24,51.7,-0.71729,0.00024,15.56891]
[1779151741204,31.1,77157.75,51.7,-0.71765,0.00024,15.55924]
[1779151742053,31.1,77150.17,51.7,-0.71944,0.00024,15.50999]
[1779151743261,31.1,77150.17,51.7,-0.71944,0.00024,15.50999]
[1779151743402,31.1,77150.17,51.7,-0.71944,0.00024,15.50999]
[1779151743499,31.1,77148.06,51.7,-0.71994,0.00024,15.49623]
[1779151746905,31.1,77147.37,51.7,-0.7201,0.00024,15.49171]
[1779151747089,31.1,77150.75,51.7,-0.71931,0.00024,15.51368]
[1779151748096,31.1,77152.81,51.7,-0.71882,0.00024,15.52702]
[1779151753132,31.1,77152.24,51.7,-0.71896,0.00024,15.52312]
[1779151759269,31.09,77153.3,51.7,-0.71872,0.00024,15.52986]
[1779151759410,31.09,77153.3,51.7,-0.71872,0.00024,15.52986]
[1779151761188,31.09,77156.3,51.7,-0.71802,0.00024,15.54914]
[1779151766224,31.09,77155.84,51.7,-0.71813,0.00024,15.54593]
[1779151771259,31.09,77157.7,51.7,-0.71776,0.00024,15.55219]
[1779151775275,31.09,77156.53,51.7,-0.71804,0.00024,15.54452]
[1779151775415,31.09,77156.53,51.7,-0.71804,0.00024,15.54452]
[1779151781329,31.09,77156.25,51.7,-0.71812,0.00024,15.54234]
[1779151784586,31.09,77156.53,51.7,-0.71805,0.00024,15.54406]
[1779151785357,31.09,77163.9,51.7,-0.71631,0.00024,15.59152]
[1779151786638,31.09,77168.51,51.7,-0.71522,0.00024,15.62104]
[1779151787373,31.09,77178.09,51.7,-0.71295,0.00024,15.68225]
[1779151788380,31.09,77183.23,51.7,-0.71172,0.00024,15.71484]
[1779151789387,31.09,77185.41,51.7,-0.71121,0.00024,15.72859]
[1779151791286,31.09,77184.49,51.7,-0.71143,0.00024,15.72271]
[1779151791427,31.09,77184.49,51.7,-0.71143,0.00024,15.72271]
[1779151795429,31.08,77180.11,51.7,-0.71248,0.00024,15.6947]
[1779151796436,31.08,77174.17,51.7,-0.7139,0.00024,15.65687]
[1779151801472,31.09,77174.58,51.7,-0.71379,0.00024,15.65966]
[1779151804493,31.09,77177.59,51.7,-0.71307,0.00024,15.67895]
[1779151806507,31.09,77179.79,51.7,-0.71255,0.00024,15.69296]
[1779151807297,31.09,77179.79,51.7,-0.71255,0.00024,15.69296]
[1779151807450,31.09,77179.79,51.7,-0.71255,0.00024,15.69296]
[1779151813556,31.09,77175.84,51.7,-0.71349,0.00024,15.66785]
[1779151818592,31.09,77175.38,51.7,-0.71359,0.00024,15.66503]
[1779151823817,31.09,77175.34,51.7,-0.7136,0.00024,15.66486]
[1779151823963,31.09,77175.34,51.7,-0.7136,0.00024,15.66486]
[1779151824065,31.09,77180.62,51.7,-0.71234,0.00024,15.69848]
[1779151828086,31.09,77181.61,51.7,-0.7121,0.00024,15.70474]
[1779151828092,31.09,77181.99,51.7,-0.71201,0.00024,15.70713]
[1779151828107,31.09,77181.99,51.7,-0.71201,0.00024,15.70713]
[1779151828137,31.09,77181.99,51.7,-0.71201,0.00024,15.70713]
[1779151828662,31.09,77185.7,51.7,-0.71113,0.00024,15.73062]
[1779151833961,31.09,77185.4,51.7,-0.7112,0.00024,15.72866]
[1779151834059,31.09,77185.4,51.7,-0.7112,0.00024,15.72866]
[1779151834704,31.09,77192.31,51.7,-0.70961,0.00024,15.76658]
[1779151840070,31.09,77191.91,51.7,-0.70971,0.00024,15.76382]
[1779151839739,31.08,77195.38,51.7,-0.70889,0.00024,15.78557]
[1779151840210,31.08,77195.38,51.7,-0.70889,0.00024,15.78557]
[1779151840746,31.08,77197.83,51.7,-0.7083,0.00024,15.80086]
[1779151841755,31.08,77200.74,51.7,-0.7076,0.00024,15.81898]
[1779151842760,31.08,77205.52,51.7,-0.70646,0.00024,15.84875]
[1779151843769,31.08,77205.52,51.7,-0.70646,0.00024,15.84875]
[1779151843789,31.08,77210.1,51.7,-0.70535,0.00024,15.87722]
[1779151844776,31.08,77210.1,51.7,-0.70535,0.00024,15.87722]
[1779151844885,31.08,77210.1,51.7,-0.70535,0.00024,15.87722]
[1779151844973,31.08,77210.64,51.7,-0.70522,0.00024,15.88057]
[1779151845448,31.08,77210.64,51.7,-0.70522,0.00024,15.88057]
[1779151846788,31.08,77215.15,51.7,-0.70413,0.00024,15.90843]
[1779151850191,31.08,77216.0,51.7,-0.70393,0.00024,15.91357]
[1779151850334,31.08,77216.0,51.7,-0.70393,0.00024,15.91357]
[1779151855998,31.08,77216.29,51.7,-0.70387,0.00024,15.91516]
[1779151856137,31.08,77216.88,51.7,-0.70373,0.00024,15.91872]
[1779151857144,31.08,77216.75,51.7,-0.70376,0.00024,15.91792]
[1779151858123,31.08,77222.6,51.7,-0.70235,0.00024,15.95378]
[1779151858873,31.08,77227.17,51.7,-0.70124,0.00024,15.98173]
[1779151859880,31.08,77229.7,51.7,-0.70063,0.00024,15.99712]
[1779151861182,31.08,77229.7,51.7,-0.70063,0.00024,15.99712]
[1779151860888,31.08,77235.07,51.7,-0.69933,0.00024,16.02977]
[1779151861583,31.08,77235.07,51.7,-0.69933,0.00024,16.02977]
[1779151861707,31.08,77235.07,51.7,-0.69933,0.00024,16.02977]
[1779151862043,31.08,77235.07,51.7,-0.69933,0.00024,16.02977]
[1779151862047,31.08,77241.64,51.7,-0.69773,0.00024,16.06948]
[1779151862906,31.08,77247.66,51.7,-0.69626,0.00024,16.10563]
[1779151864920,31.08,77253.39,51.7,-0.69486,0.00024,16.13974]
[1779151866139,31.08,77253.39,51.7,-0.69486,0.00024,16.13974]
[1779151866280,31.08,77253.45,51.7,-0.69485,0.00024,16.14009]
[1779151868948,31.08,77247.47,51.7,-0.69632,0.00024,16.1041]
[1779151870962,31.08,77244.65,51.7,-0.69701,0.00024,16.08712]
[1779151871946,31.08,77244.65,51.7,-0.69701,0.00024,16.08712]
[1779151872086,31.08,77244.65,51.7,-0.69701,0.00024,16.08712]
[1779151875997,31.08,77247.32,51.7,-0.69636,0.00024,16.103]
[1779151881032,31.08,77252.4,51.7,-0.69513,0.00024,16.13321]
[1779151882063,31.08,77252.4,51.7,-0.69513,0.00024,16.13321]
[1779151882204,31.08,77253.42,51.7,-0.69488,0.00024,16.13924]
[1779151887872,31.07,77253.08,51.7,-0.69498,0.00024,16.13693]
[1779151888013,31.07,77253.08,51.7,-0.69498,0.00024,16.13693]
[1779151892109,31.07,77256.36,51.7,-0.69423,0.00025,16.15075]
[1779151897144,31.07,77254.58,51.7,-0.69468,0.00024,16.13994]
[1779151897989,31.07,77254.58,51.7,-0.69468,0.00024,16.13994]
[1779151898130,31.07,77254.58,51.7,-0.69468,0.00024,16.13994]
[1779151899158,31.07,77258.38,51.7,-0.69375,0.00025,16.16249]
[1779151900165,31.07,77261.85,51.7,-0.6929,0.00025,16.18302]
[1779151901173,31.07,77261.85,51.7,-0.6929,0.00025,16.18302]
[1779151901175,31.07,77259.29,51.7,-0.69353,0.00025,16.16785]
[1779151902181,31.07,77259.29,51.7,-0.69353,0.00025,16.16785]
[1779151902844,31.07,77258.48,51.7,-0.69373,0.00025,16.16303]
[1779151903436,31.07,77258.48,51.7,-0.69373,0.00025,16.16303]
[1779151903798,31.07,77258.48,51.7,-0.69373,0.00025,16.16303]
[1779151903937,31.07,77258.48,51.7,-0.69373,0.00025,16.16303]
[1779151903966,31.07,77250.88,51.7,-0.69559,0.00024,16.11779]
[1779151904198,31.07,77245.61,51.7,-0.69688,0.00024,16.0862]
[1779151906117,31.07,77245.61,51.7,-0.69688,0.00024,16.0862]
[1779151908226,31.07,77242.7,51.7,-0.69759,0.00024,16.0687]
[1779151911158,31.07,77240.71,51.7,-0.69808,0.00024,16.05665]
[1779151910240,31.07,77236.84,51.7,-0.69902,0.00024,16.03321]
[1779151911896,31.07,77234.23,51.7,-0.69966,0.00024,16.01735]
[1779151912254,31.07,77226.72,51.7,-0.70148,0.00024,15.97159]
[1779151913914,31.07,77226.72,51.7,-0.70148,0.00024,15.97159]
[1779151914054,31.07,77226.72,51.7,-0.70148,0.00024,15.97159]
[1779151914268,31.07,77223.03,51.7,-0.70238,0.00024,15.94903]
[1779151917753,31.07,77225.84,51.7,-0.7017,0.00024,15.96621]
[1779151918296,31.07,77228.54,51.7,-0.70104,0.00024,15.98267]
[1779151919721,31.07,77228.54,51.7,-0.70104,0.00024,15.98267]
[1779151919862,31.07,77228.54,51.7,-0.70104,0.00024,15.98267]
[1779151920185,31.07,77226.28,51.7,-0.70159,0.00024,15.96887]
[1779151920310,31.07,77223.71,51.7,-0.70221,0.00024,15.95315]
[1779151921934,31.07,77220.97,51.7,-0.70288,0.00024,15.93632]
[1779151922474,31.07,77216.39,51.7,-0.70399,0.00024,15.90805]
[1779151923334,31.07,77216.39,51.7,-0.70399,0.00024,15.90805]
[1779151923431,31.07,77213.23,51.7,-0.70475,0.00024,15.88845]
[1779151926354,31.07,77211.87,51.7,-0.70509,0.00024,15.87996]
[1779151929844,31.06,77211.62,51.7,-0.70516,0.00024,15.87814]
[1779151929984,31.06,77211.62,51.7,-0.70516,0.00024,15.87814]
[1779151933402,31.06,77203.62,51.7,-0.7071,0.00024,15.82801]
[1779151934409,31.06,77198.16,51.7,-0.70842,0.00024,15.79375]
[1779151935655,31.06,77198.16,51.7,-0.70842,0.00024,15.79375]
[1779151935796,31.06,77198.16,51.7,-0.70842,0.00024,15.79375]
[1779151944479,31.05,77196.12,51.7,-0.70896,0.00024,15.77966]
[1779151945776,31.05,77196.12,51.7,-0.70896,0.00024,15.77966]
[1779151945916,31.05,77196.12,51.7,-0.70896,0.00024,15.77966]
[1779151947500,31.05,77193.96,51.7,-0.70949,0.00024,15.76566]
[1779151949514,31.05,77191.39,51.7,-0.71012,0.00024,15.74921]
[1779151951583,31.05,77191.36,51.7,-0.71013,0.00024,15.7489]
[1779151951725,31.05,77191.36,51.7,-0.71013,0.00024,15.7489]
[1779151960591,31.04,77188.17,51.7,-0.71099,0.00024,15.72217]
[1779151961706,31.04,77188.17,51.7,-0.71099,0.00024,15.72217]
[1779151961847,31.04,77188.17,51.7,-0.71099,0.00024,15.72217]
[1779151964619,31.04,77191.01,51.7,-0.71032,0.00024,15.73974]
[1779151967514,31.04,77191.53,51.7,-0.71021,0.00024,15.74281]
[1779151967655,31.04,77191.53,51.7,-0.71021,0.00024,15.74281]
[1779151969654,31.04,77186.77,51.7,-0.71136,0.00024,15.71237]
[1779151971367,31.04,77185.56,51.7,-0.71165,0.00024,15.70461]
[1779151971621,31.04,77185.56,51.7,-0.71165,0.00024,15.70461]
[1779151971622,31.04,77185.56,51.7,-0.71165,0.00024,15.70461]
[1779151971669,31.04,77181.63,51.7,-0.71259,0.00024,15.67957]
[1779151972675,31.03,77176.45,51.7,-0.71383,0.00024,15.64639]
[1779151973682,31.03,77173.95,51.7,-0.71443,0.00024,15.63029]
[1779151976119,31.03,77173.95,51.7,-0.71444,0.00024,15.6302]
[1779151976220,31.03,77177.24,51.7,-0.71366,0.00024,15.65105]
[1779151976703,31.03,77181.5,51.7,-0.71264,0.00024,15.67821]
[1779151977637,31.03,77181.5,51.7,-0.71264,0.00024,15.67821]
[1779151977779,31.03,77181.5,51.7,-0.71264,0.00024,15.67821]
[1779151982675,31.03,77181.76,51.7,-0.71259,0.00024,15.67964]
[1779151982751,31.03,77185.42,51.7,-0.71172,0.00024,15.70285]
[1779151983446,31.03,77185.42,51.7,-0.71172,0.00024,15.70285]
[1779151983587,31.03,77185.42,51.7,-0.71172,0.00024,15.70285]
[1779151983758,31.03,77187.82,51.7,-0.71115,0.00024,15.71799]
[1779151988795,31.03,77189.7,51.7,-0.71072,0.00024,15.72942]
[1779151993830,31.02,77190.3,51.7,-0.71059,0.00024,15.73271]
[1779151997923,31.02,77189.87,51.7,-0.71071,0.00024,15.7297]
[1779151997961,31.02,77185.03,51.7,-0.71186,0.00024,15.69901]
[1779151999099,31.02,77185.03,51.7,-0.71186,0.00024,15.69901]
[1779151999240,31.02,77185.03,51.7,-0.71186,0.00024,15.69901]
[1779152002623,31.02,77184.96,51.7,-0.71189,0.00024,15.69825]
[1779152006921,31.02,77190.39,51.7,-0.71061,0.00024,15.73236]
[1779152009217,31.02,77190.69,51.7,-0.71054,0.00024,15.73417]
[1779152009359,31.02,77189.95,51.7,-0.71072,0.00024,15.72946]
[1779152015025,31.01,77186.46,51.7,-0.71162,0.00024,15.70129]
[1779152015166,31.01,77186.46,51.7,-0.71162,0.00024,15.70129]
[1779152017998,31.01,77188.6,51.7,-0.71112,0.00024,15.71455]
[1779152019002,31.01,77188.6,51.7,-0.71112,0.00024,15.71455]
[1779152024042,31.01,77189.7,51.7,-0.71088,0.00024,15.72103]
[1779152025149,31.01,77189.7,51.7,-0.71088,0.00024,15.72103]
[1779152025289,31.01,77189.7,51.7,-0.71088,0.00024,15.72103]
[1779152025222,31.01,77187.49,51.7,-0.71142,0.00024,15.70684]
[1779152026840,31.01,77187.64,51.7,-0.71138,0.00024,15.70779]
[1779152029170,31.01,77187.84,51.7,-0.71134,0.00024,15.70889]
[1779152029257,31.01,77184.46,51.7,-0.71215,0.00024,15.68726]
[1779152030084,31.01,77177.53,51.7,-0.71381,0.00024,15.64306]
[1779152030314,31.01,77177.53,51.7,-0.71381,0.00024,15.64306]
[1779152030955,31.01,77177.53,51.7,-0.71381,0.00024,15.64306]
[1779152031096,31.01,77177.53,51.7,-0.71381,0.00024,15.64306]
[1779152034112,31.0,77174.69,51.7,-0.7145,0.00024,15.62448]
[1779152039147,31.0,77174.49,51.7,-0.71457,0.00024,15.62275]
[1779152041073,31.0,77174.66,51.7,-0.71453,0.00024,15.62375]
[1779152041213,31.0,77174.66,51.7,-0.71453,0.00024,15.62375]
[1779152042168,31.0,77170.25,51.7,-0.71558,0.00024,15.59528]
[1779152043175,31.0,77162.9,51.7,-0.71733,0.00024,15.54779]
[1779152044184,31.0,77162.9,51.7,-0.71733,0.00024,15.54779]
[1779152044185,31.0,77162.9,51.7,-0.71733,0.00024,15.54779]
[1779152044202,31.0,77161.75,51.7,-0.71761,0.00024,15.54026]
[1779152046883,31.0,77159.72,51.7,-0.7181,0.00024,15.52693]
[1779152047027,31.0,77159.72,51.7,-0.7181,0.00024,15.52693]
[1779152047203,31.0,77156.65,51.7,-0.71883,0.00024,15.50691]
[1779152052238,31.0,77157.29,51.7,-0.71869,0.00024,15.51076]
[1779152057273,30.99,77153.47,51.7,-0.71961,0.00024,15.48543]
[1779152062308,30.99,77149.63,51.7,-0.72053,0.00024,15.45996]
[1779152062529,30.99,77149.63,51.7,-0.72053,0.00024,15.45996]
[1779152062670,30.99,77149.63,51.7,-0.72053,0.00024,15.45996]
[1779152064322,30.99,77144.31,51.7,-0.72179,0.00024,15.42487]
[1779152065224,30.99,77144.31,51.7,-0.72179,0.00024,15.42487]
[1779152065329,30.99,77140.09,51.7,-0.72279,0.00024,15.39698]
[1779152066336,30.99,77143.24,51.7,-0.72205,0.00024,15.41763]
[1779152071371,30.99,77142.69,51.7,-0.72225,0.00024,15.40789]
[1779152072653,30.99,77142.69,51.7,-0.72225,0.00024,15.40789]
[1779152072793,30.99,77142.69,51.7,-0.72225,0.00024,15.40789]
[1779152081441,30.98,77142.91,51.7,-0.72223,0.00024,15.40867]
[1779152084462,30.98,77140.77,51.7,-0.72274,0.00024,15.39439]
[1779152088297,30.98,77140.8,51.7,-0.72273,0.00024,15.39449]
[1779152088438,30.98,77140.48,51.7,-0.72281,0.00024,15.39233]
[1779152090504,30.98,77137.41,51.7,-0.72354,0.00024,15.37186]
[1779152091511,30.98,77135.34,51.7,-0.72403,0.00023,15.35806]
[1779152092458,30.98,77135.34,51.7,-0.72403,0.00023,15.35806]
[1779152094107,30.98,77135.83,51.7,-0.72392,0.00023,15.3612]
[1779152094247,30.98,77135.83,51.7,-0.72392,0.00023,15.3612]
[1779152094333,30.98,77135.83,51.7,-0.72392,0.00023,15.3612]
[1779152094532,30.98,77140.21,51.7,-0.7229,0.00024,15.38992]
[1779152095539,30.98,77144.28,51.7,-0.72194,0.00024,15.41667]
[1779152100574,30.97,77143.69,51.7,-0.72209,0.00024,15.41244]
[1779152104225,30.97,77144.24,51.7,-0.72197,0.00024,15.41591]
[1779152104365,30.97,77144.24,51.7,-0.72197,0.00024,15.41591]
[1779152110032,30.97,77145.85,51.7,-0.72161,0.00024,15.42598]
[1779152110173,30.97,77145.85,51.7,-0.72161,0.00024,15.42598]
[1779152111656,30.97,77148.22,51.7,-0.72106,0.00024,15.44126]
[1779152112663,30.97,77150.73,51.7,-0.72047,0.00024,15.45766]
[1779152115684,30.97,77154.24,51.7,-0.71964,0.00024,15.48041]
[1779152118705,30.97,77156.73,51.7,-0.71907,0.00024,15.49639]
[1779152120179,30.97,77156.73,51.7,-0.71907,0.00024,15.49639]
[1779152121726,30.96,77160.11,51.7,-0.71828,0.00024,15.51808]
[1779152125265,30.96,77159.68,51.7,-0.71839,0.00024,15.51506]
[1779152125405,30.96,77159.68,51.7,-0.71839,0.00024,15.51506]
[1779152125512,30.96,77159.68,51.7,-0.71839,0.00024,15.51484]
[1779152125754,30.96,77159.64,51.7,-0.7184,0.00024,15.51458]
[1779152128776,30.96,77153.91,51.7,-0.71977,0.00024,15.47691]
[1779152133810,30.96,77153.0,51.7,-0.72006,0.00024,15.46503]
[1779152135595,30.96,77152.83,51.7,-0.7201,0.00024,15.46386]
[1779152135772,30.96,77152.83,51.7,-0.7201,0.00024,15.46386]
[1779152135824,30.96,77150.43,51.7,-0.72067,0.00024,15.44809]
[1779152136831,30.96,77148.46,51.7,-0.72113,0.00024,15.43513]
[1779152140859,30.96,77144.85,51.7,-0.72199,0.00024,15.41128]
[1779152143233,30.96,77143.18,51.7,-0.72239,0.00024,15.40022]
[1779152146901,30.95,77141.11,51.7,-0.72289,0.00024,15.38627]
[1779152151204,30.95,77140.47,51.7,-0.72304,0.00024,15.38188]
[1779152151344,30.95,77140.47,51.7,-0.72304,0.00024,15.38188]
[1779152152240,30.95,77140.32,51.7,-0.72308,0.00024,15.38078]
[1779152157981,30.95,77140.91,51.7,-0.72296,0.00024,15.38433]
[1779152163016,30.95,77151.55,51.7,-0.72046,0.00024,15.45396]
[1779152165030,30.95,77152.79,51.7,-0.72017,0.00024,15.46186]
[1779152167219,30.95,77151.79,51.7,-0.72041,0.00024,15.45518]
[1779152167360,30.95,77151.79,51.7,-0.72041,0.00024,15.45518]
[1779152167320,30.95,77151.78,51.7,-0.72042,0.00024,15.45498]
[1779152168051,30.95,77152.14,51.7,-0.72034,0.00024,15.45733]
[1779152171072,30.95,77155.13,51.7,-0.71964,0.00024,15.47668]
[1779152176143,30.94,77154.69,51.7,-0.71975,0.00024,15.47341]
[1779152181179,30.94,77154.43,51.7,-0.71982,0.00024,15.47173]
[1779152183228,30.94,77152.74,51.7,-0.72022,0.00024,15.46069]
[1779152183368,30.94,77152.74,51.7,-0.72022,0.00024,15.46069]
[1779152189235,30.94,77152.18,51.7,-0.72035,0.00024,15.45691]
[1779152191249,30.94,77155.79,51.7,-0.71955,0.00024,15.475]
[1779152197291,30.94,77155.95,51.7,-0.71951,0.00024,15.47613]
[1779152199237,30.94,77156.35,51.7,-0.71941,0.00024,15.47877]
[1779152199379,30.94,77156.35,51.7,-0.71941,0.00024,15.47877]
[1779152202326,30.94,77154.27,51.7,-0.7199,0.00024,15.46529]
[1779152207361,30.95,77154.2,51.7,-0.71991,0.00024,15.46503]
[1779152212396,30.95,77153.88,51.7,-0.71998,0.00024,15.46308]
[1779152215244,30.95,77154.66,51.7,-0.7198,0.00024,15.46813]
[1779152215385,30.95,77154.66,51.7,-0.7198,0.00024,15.46813]
[1779152222466,30.94,77153.69,51.7,-0.72004,0.00024,15.46152]
[1779152225907,30.94,77153.6,51.7,-0.72007,0.00024,15.46065]
[1779152225969,30.94,77153.6,51.7,-0.72007,0.00024,15.46065]
[1779152226494,30.94,77141.34,51.7,-0.72297,0.00024,15.37996]
[1779152227506,30.94,77132.27,51.7,-0.7251,0.00023,15.31985]
[1779152228311,30.94,77132.27,51.7,-0.7251,0.00023,15.31985]
[1779152231251,30.94,77132.3,51.7,-0.72509,0.00023,15.3201]
[1779152231392,30.94,77132.3,51.7,-0.72509,0.00023,15.3201]
[1779152233414,30.94,77130.91,51.7,-0.72542,0.00023,15.31092]
[1779152235196,30.94,77129.84,51.7,-0.72567,0.00023,15.30388]
[1779152235294,30.94,77130.12,51.7,-0.7256,0.00023,15.30578]
[1779152238583,30.94,77132.29,51.7,-0.72509,0.00023,15.32009]
[1779152241296,30.94,77131.97,51.7,-0.72517,0.00023,15.31789]
[1779152241319,30.94,77131.73,51.7,-0.72523,0.00023,15.31612]
[1779152247264,30.94,77130.73,51.7,-0.72548,0.00023,15.30913]
[1779152247385,30.94,77130.73,51.7,-0.72548,0.00023,15.30913]
[1779152247404,30.94,77130.73,51.7,-0.72548,0.00023,15.30913]
[1779152247483,30.94,77130.36,51.7,-0.72557,0.00023,15.30651]
[1779152248608,30.94,77129.81,51.7,-0.7257,0.00023,15.30285]
[1779152248960,30.94,77129.81,51.7,-0.7257,0.00023,15.30285]
[1779152249663,30.94,77123.35,51.7,-0.72722,0.00023,15.25957]
[1779152250670,30.94,77120.83,51.7,-0.72782,0.00023,15.24258]
[1779152251679,30.94,77120.83,51.7,-0.72782,0.00023,15.24258]
[1779152251769,30.94,77121.07,51.7,-0.72782,0.00023,15.23844]
[1779152256712,30.93,77117.9,51.7,-0.72858,0.00023,15.21671]
[1779152261747,30.93,77115.59,51.7,-0.72912,0.00023,15.201]
[1779152263282,30.93,77115.59,51.7,-0.72912,0.00023,15.201]
[1779152263422,30.93,77115.59,51.7,-0.72912,0.00023,15.201]
[1779152271817,30.93,77113.22,51.7,-0.72968,0.00023,15.18475]
[1779152277864,30.93,77115.2,51.7,-0.72922,0.00023,15.19805]
[1779152279291,30.93,77115.2,51.7,-0.72922,0.00023,15.19805]
[1779152279431,30.93,77115.2,51.7,-0.72922,0.00023,15.19805]
[1779152281956,30.93,77115.24,51.7,-0.72921,0.00023,15.19831]
[1779152282084,30.93,77116.11,51.7,-0.72901,0.00023,15.20417]
[1779152282900,30.93,77123.08,51.7,-0.72738,0.00023,15.25095]
[1779152286928,30.93,77125.08,51.7,-0.72693,0.00023,15.26404]
[1779152288946,30.93,77125.95,51.7,-0.72673,0.00023,15.26972]
[1779152289059,30.93,77125.95,51.7,-0.72673,0.00023,15.26972]
[1779152289160,30.93,77126.3,51.7,-0.72665,0.00023,15.27191]
[1779152290074,30.93,77128.31,51.7,-0.72618,0.00023,15.28527]
[1779152290956,30.93,77131.27,51.7,-0.72549,0.00023,15.30499]
[1779152291963,30.93,77133.73,51.7,-0.72491,0.00024,15.32133]
[1779152295300,30.93,77133.28,51.7,-0.72502,0.00023,15.31827]
[1779152295441,30.93,77133.28,51.7,-0.72502,0.00023,15.31827]
[1779152305055,30.93,77134.63,51.7,-0.72472,0.00024,15.32683]
[1779152308077,30.92,77131.85,51.7,-0.72537,0.00023,15.30828]
[1779152311317,30.92,77131.88,51.7,-0.72536,0.00023,15.30847]
[1779152311457,30.92,77131.88,51.7,-0.72536,0.00023,15.30847]
[1779152313113,30.92,77133.87,51.7,-0.72495,0.00024,15.31605]
[1779152318148,30.92,77132.37,51.7,-0.72531,0.00023,15.30601]
[1779152322308,30.92,77131.51,51.7,-0.72551,0.00023,15.30027]
[1779152327323,30.92,77131.42,51.7,-0.72553,0.00023,15.29966]
[1779152327464,30.92,77131.42,51.7,-0.72553,0.00023,15.29966]
[1779152327468,30.92,77131.42,51.7,-0.72553,0.00023,15.29965]
[1779152328219,30.92,77128.73,51.7,-0.72616,0.00023,15.28172]
[1779152329226,30.92,77126.63,51.7,-0.72666,0.00023,15.26771]
[1779152330233,30.92,77128.94,51.7,-0.72611,0.00023,15.28316]
[1779152332147,30.92,77128.94,51.7,-0.72611,0.00023,15.28316]
[1779152333254,30.92,77126.94,51.7,-0.72658,0.00023,15.26986]
[1779152338290,30.93,77126.41,51.7,-0.7267,0.00023,15.26645]
[1779152341296,30.93,77126.23,51.7,-0.72674,0.00023,15.26531]
[1779152341311,30.93,77126.78,51.7,-0.72661,0.00023,15.26902]
[1779152343333,30.93,77125.51,51.7,-0.72691,0.00023,15.26049]
[1779152343444,30.93,77125.51,51.7,-0.72691,0.00023,15.26049]
[1779152343473,30.93,77125.51,51.7,-0.72691,0.00023,15.26049]
[1779152344332,30.93,77121.24,51.7,-0.72791,0.00023,15.2318]
[1779152345339,30.93,77118.65,51.7,-0.72852,0.00023,15.21439]
[1779152347353,30.93,77115.06,51.7,-0.72936,0.00023,15.19025]
[1779152348746,30.93,77113.89,51.7,-0.72963,0.00023,15.18239]
[1779152349367,30.93,77104.64,51.7,-0.73178,0.00023,15.11987]
[1779152350374,30.93,77101.13,51.7,-0.73259,0.00023,15.096]
[1779152352388,30.93,77103.58,51.7,-0.73203,0.00023,15.11264]
[1779152357423,30.93,77100.43,51.7,-0.73275,0.00023,15.09142]
[1779152359341,30.93,77101.16,51.7,-0.73258,0.00023,15.09644]
[1779152359481,30.93,77101.16,51.7,-0.73258,0.00023,15.09644]
[1779152359582,30.93,77103.28,51.7,-0.73209,0.00023,15.1109]
[1779152360445,30.93,77106.02,51.7,-0.73145,0.00023,15.12949]
[1779152362459,30.93,77108.71,51.7,-0.73082,0.00023,15.14776]
[1779152367494,30.93,77110.25,51.7,-0.73046,0.00023,15.15813]
[1779152372529,30.93,77109.42,51.7,-0.73072,0.00023,15.14679]
[1779152375350,30.93,77110.23,51.7,-0.73053,0.00023,15.15225]
[1779152375459,30.93,77110.23,51.7,-0.73053,0.00023,15.15225]
[1779152375490,30.93,77110.23,51.7,-0.73053,0.00023,15.15225]
[1779152377564,30.93,77103.24,51.7,-0.73216,0.00023,15.10485]
[1779152378571,30.93,77099.66,51.7,-0.73298,0.00023,15.08054]
[1779152380586,30.93,77092.59,51.7,-0.73462,0.00023,15.0323]
[1779152381593,30.93,77090.22,51.7,-0.73517,0.00023,15.01607]
[1779152386628,30.93,77089.66,51.7,-0.7353,0.00023,15.0123]
[1779152391356,30.93,77089.63,51.7,-0.7353,0.00023,15.0121]
[1779152391464,30.93,77089.63,51.7,-0.7353,0.00023,15.0121]
[1779152391496,30.93,77089.63,51.7,-0.7353,0.00023,15.0121]
[1779152393680,30.93,77088.04,51.7,-0.73567,0.00023,15.00122]
[1779152394684,30.93,77088.54,51.7,-0.73555,0.00023,15.00466]
[1779152395693,30.93,77088.54,51.7,-0.73555,0.00023,15.00466]
[1779152395794,30.93,77087.94,51.7,-0.73569,0.00023,15.00055]
[1779152396700,30.93,77087.94,51.7,-0.73569,0.00023,15.00055]
[1779152396801,30.93,77088.05,51.7,-0.73567,0.00023,15.00131]
[1779152399721,30.93,77088.84,51.7,-0.73548,0.00023,15.00692]
[1779152400622,30.93,77089.96,51.7,-0.73521,0.00023,15.01477]
[1779152400982,30.93,77089.96,51.7,-0.73521,0.00023,15.01477]
[1779152401245,30.93,77089.96,51.7,-0.73521,0.00023,15.01477]
[1779152401657,30.93,77087.8,51.7,-0.73571,0.00023,15.0]
[1779152401745,30.93,77087.8,51.7,-0.73571,0.00023,15.0]
[1779152401795,30.93,77087.11,51.7,-0.73587,0.00023,14.99526]
[1779152402748,30.93,77089.19,51.7,-0.73539,0.00023,15.00953]
[1779152403757,30.93,77089.19,51.7,-0.73539,0.00023,15.00953]
[1779152403858,30.93,77089.89,51.7,-0.73523,0.00023,15.01432]
[1779152405015,30.93,77089.89,51.7,-0.73523,0.00023,15.01432]
[1779152405109,30.93,77089.89,51.7,-0.73523,0.00023,15.01432]
[1779152405133,30.93,77084.72,51.7,-0.73642,0.00023,14.97883]
[1779152405771,30.93,77084.72,51.7,-0.73642,0.00023,14.97883]
[1779152405872,30.93,77076.41,51.7,-0.73833,0.00023,14.92159]
[1779152406777,30.93,77073.54,51.7,-0.73899,0.00023,14.90182]
[1779152408236,30.93,77073.54,51.7,-0.73899,0.00023,14.90182]
[1779152408379,30.93,77073.54,51.7,-0.73899,0.00023,14.90182]
[1779152410672,30.93,77070.88,51.7,-0.73959,0.00023,14.88358]
[1779152411192,30.93,77070.88,51.7,-0.73959,0.00023,14.88358]
[1779152411236,30.93,77064.83,51.7,-0.74098,0.00023,14.84145]
[1779152411813,30.93,77062.01,51.7,-0.74162,0.00023,14.82173]
[1779152413134,30.93,77062.01,51.7,-0.74162,0.00023,14.82173]
[1779152413150,30.93,77060.13,51.7,-0.74205,0.00023,14.80857]
[1779152414834,30.93,77062.74,51.7,-0.74146,0.00023,14.82669]
[1779152417447,30.93,77059.27,51.7,-0.74225,0.00023,14.80238]
[1779152417855,30.93,77042.01,51.7,-0.74617,0.00023,14.68117]
[1779152419561,30.93,77042.01,51.7,-0.74617,0.00023,14.68117]
[1779152419655,30.93,77034.8,51.7,-0.7478,0.00023,14.63034]
[1779152419872,30.93,77034.8,51.7,-0.7478,0.00023,14.63034]
[1779152420494,30.93,77034.8,51.7,-0.7478,0.00023,14.63034]
[1779152420563,30.93,77034.27,51.7,-0.74792,0.00023,14.62659]
[1779152421883,30.93,77039.05,51.7,-0.74683,0.00023,14.66056]
[1779152422786,30.93,77039.05,51.7,-0.74683,0.00023,14.66056]
[1779152422850,30.93,77039.05,51.7,-0.74683,0.00023,14.66056]
[1779152423047,30.93,77035.78,51.7,-0.74757,0.00023,14.63749]
[1779152424283,30.93,77035.78,51.7,-0.74757,0.00023,14.63749]
[1779152424425,30.93,77035.78,51.7,-0.74757,0.00023,14.63749]
[1779152424496,30.93,77030.13,51.7,-0.74884,0.00022,14.59736]
[1779152429384,30.93,77031.09,51.7,-0.74863,0.00022,14.60402]
[1779152429485,30.93,77030.98,51.7,-0.74866,0.00022,14.6032]
[1779152429939,30.93,77033.34,51.7,-0.74813,0.00023,14.61989]
[1779152430946,30.93,77036.2,51.7,-0.74748,0.00023,14.6402]
[1779152432962,30.93,77032.39,51.7,-0.7484,0.00023,14.60742]
[1779152433967,30.93,77035.47,51.7,-0.74771,0.00023,14.6292]
[1779152434974,30.93,77038.21,51.7,-0.74709,0.00023,14.64863]
[1779152437063,30.93,77039.52,51.7,-0.74679,0.00023,14.65791]
[1779152437144,30.93,77037.17,51.7,-0.74732,0.00023,14.64132]
[1779152437995,30.93,77033.79,51.7,-0.74808,0.00023,14.61743]
[1779152440334,30.93,77033.21,51.7,-0.74821,0.00023,14.61336]
[1779152440482,30.93,77033.21,51.7,-0.74821,0.00023,14.61336]
[1779152441021,30.93,77036.56,51.7,-0.74745,0.00023,14.63719]
[1779152447060,30.93,77036.79,51.7,-0.74739,0.00023,14.63907]
[1779152452095,30.93,77037.78,51.7,-0.74716,0.00023,14.64625]
[1779152455116,30.93,77035.78,51.7,-0.74761,0.00023,14.63223]
[1779152456381,30.93,77035.78,51.7,-0.74761,0.00023,14.63223]
[1779152456524,30.93,77035.78,51.7,-0.74761,0.00023,14.63223]
[1779152461158,30.93,77029.41,51.7,-0.74903,0.00022,14.58744]
[1779152462165,30.93,77026.87,51.7,-0.7496,0.00022,14.56949]
[1779152464350,30.93,77028.2,51.7,-0.7493,0.00022,14.57906]
[1779152464699,30.93,77028.2,51.7,-0.7493,0.00022,14.57906]
[1779152470221,30.94,77028.69,51.7,-0.74916,0.00022,14.58325]
[1779152472428,30.94,77028.95,51.7,-0.7491,0.00022,14.5852]
[1779152472570,30.94,77028.95,51.7,-0.7491,0.00022,14.5852]
[1779152479284,30.94,77026.47,51.7,-0.74964,0.00022,14.5683]
[1779152480291,30.94,77023.32,51.7,-0.75034,0.00022,14.54587]
[1779152481299,30.94,77020.74,51.7,-0.75092,0.00022,14.5275]
[1779152483313,30.94,77022.96,51.7,-0.75042,0.00022,14.54339]
[1779152484320,30.94,77027.76,51.7,-0.74934,0.00022,14.57759]
[1779152488467,30.94,77028.45,51.7,-0.74919,0.00022,14.58252]
[1779152488608,30.94,77028.45,51.7,-0.74919,0.00022,14.58252]
[1779152489355,30.94,77022.13,51.7,-0.7506,0.00022,14.53754]
[1779152490362,30.94,77019.09,51.7,-0.75128,0.00022,14.51587]
[1779152491369,30.94,77022.65,51.7,-0.75055,0.00022,14.53555]
[1779152494204,30.94,77021.2,51.7,-0.75087,0.00022,14.52525]
[1779152494390,30.94,77014.52,51.7,-0.75236,0.00022,14.47756]
[1779152495397,30.94,77010.73,51.7,-0.7532,0.00022,14.45049]
[1779152499425,30.94,77008.95,51.7,-0.75359,0.00022,14.43818]
[1779152504512,30.95,77010.38,51.7,-0.75325,0.00022,14.44889]
[1779152504654,30.95,77010.38,51.7,-0.75325,0.00022,14.44889]
[1779152508488,30.95,77014.12,51.7,-0.7524,0.00022,14.47618]
[1779152509495,30.95,77016.47,51.7,-0.75188,0.00022,14.49307]
[1779152511509,30.95,77018.7,51.7,-0.75137,0.00022,14.50911]
[1779152515537,30.95,77027.75,51.7,-0.74934,0.00022,14.57368]
[1779152516158,30.95,77027.75,51.7,-0.74934,0.00022,14.57368]
[1779152516726,30.95,77037.49,51.7,-0.74715,0.00023,14.64283]
[1779152517108,30.95,77037.49,51.7,-0.74715,0.00023,14.64283]
[1779152517457,30.95,77037.49,51.7,-0.74715,0.00023,14.64283]
[1779152518559,30.95,77039.7,51.7,-0.74665,0.00023,14.65844]
[1779152520495,30.95,77039.73,51.7,-0.74664,0.00023,14.65866]
[1779152520561,30.95,77039.73,51.7,-0.74664,0.00023,14.65866]
[1779152520672,30.95,77039.73,51.7,-0.74664,0.00023,14.65866]
[1779152520703,30.95,77039.73,51.7,-0.74664,0.00023,14.65866]
[1779152521505,30.95,77039.67,51.7,-0.74665,0.00023,14.65824]
[1779152521580,30.95,77036.28,51.7,-0.74742,0.00023,14.6343]
[1779152524601,30.95,77038.52,51.7,-0.74691,0.00023,14.65022]
[1779152529636,30.95,77038.08,51.7,-0.747,0.00023,14.64732]
[1779152532657,30.95,77041.94,51.7,-0.74613,0.00023,14.67468]
[1779152534672,30.95,77045.64,51.7,-0.74528,0.00023,14.70094]
[1779152535679,30.95,77051.98,51.7,-0.74384,0.00023,14.74553]
[1779152536614,30.95,77051.98,51.7,-0.74384,0.00023,14.74553]
[1779152536756,30.95,77051.98,51.7,-0.74384,0.00023,14.74553]
[1779152536686,30.95,77054.08,51.7,-0.74336,0.00023,14.76027]
[1779152537693,30.96,77054.7,51.7,-0.74322,0.00023,14.76466]
[1779152538702,30.96,77054.7,51.7,-0.74322,0.00023,14.76466]
[1779152538803,30.96,77057.23,51.7,-0.74264,0.00023,14.7824]
[1779152540714,30.96,77061.68,51.7,-0.74163,0.00023,14.8135]
[1779152545749,30.96,77061.43,51.7,-0.74168,0.00023,14.81178]
[1779152547763,30.96,77066.81,51.7,-0.74046,0.00023,14.84918]
[1779152548770,30.96,77069.05,51.7,-0.73994,0.00023,14.86478]
[1779152552665,30.96,77070.61,51.7,-0.73964,0.00023,14.87001]
[1779152552708,30.96,77070.61,51.7,-0.73964,0.00023,14.87001]
[1779152552807,30.96,77070.61,51.7,-0.73964,0.00023,14.87001]
[1779152552798,30.96,77072.85,51.7,-0.73913,0.00023,14.88555]
[1779152553805,30.96,77074.54,51.7,-0.73874,0.00023,14.89725]
[1779152558840,30.96,77075.27,51.7,-0.73857,0.00023,14.90234]
[1779152559767,30.96,77075.27,51.7,-0.73857,0.00023,14.90234]
[1779152559857,30.96,77075.27,51.7,-0.73857,0.00023,14.90234]
[1779152559847,30.96,77075.39,51.7,-0.73854,0.00023,14.90318]
[1779152560026,30.96,77075.39,51.7,-0.73854,0.00023,14.90318]
[1779152560521,30.96,77075.39,51.7,-0.73854,0.00023,14.90318]
[1779152560854,30.96,77079.72,51.7,-0.73754,0.00023,14.93313]
[1779152562869,30.96,77081.99,51.7,-0.73702,0.00023,14.94886]
[1779152565865,30.96,77081.99,51.7,-0.73702,0.00023,14.94886]
[1779152566911,30.96,77080.9,51.7,-0.73726,0.00023,14.94148]
[1779152568712,30.96,77080.83,51.7,-0.73728,0.00023,14.94104]
[1779152568854,30.96,77080.83,51.7,-0.73728,0.00023,14.94104]
[1779152568813,30.96,77081.91,51.7,-0.73703,0.00023,14.94855]
[1779152568911,30.96,77082.3,51.7,-0.73694,0.00023,14.95124]
[1779152571932,30.96,77085.01,51.7,-0.73631,0.00023,14.96996]
[1779152576968,30.96,77086.05,51.7,-0.73607,0.00023,14.97713]
[1779152582853,30.96,77086.13,51.7,-0.73605,0.00023,14.9777]
[1779152583913,30.96,77085.94,51.7,-0.73609,0.00023,14.97641]
[1779152584759,30.96,77085.94,51.7,-0.73609,0.00023,14.97641]
[1779152584860,30.96,77083.25,51.7,-0.73671,0.00023,14.95797]
[1779152584901,30.96,77083.25,51.7,-0.73671,0.00023,14.95797]
[1779152585025,30.96,77084.69,51.7,-0.73638,0.00023,14.96786]
[1779152588643,30.96,77084.64,51.7,-0.73639,0.00023,14.96755]
[1779152589913,30.96,77083.55,51.7,-0.73664,0.00023,14.9601]
[1779152590355,30.96,77083.55,51.7,-0.73664,0.00023,14.9601]
[1779152591230,30.96,77082.54,51.7,-0.73687,0.00023,14.95318]
[1779152591321,30.96,77079.54,51.7,-0.73756,0.00023,14.93257]
[1779152591953,30.96,77079.54,51.7,-0.73756,0.00023,14.93257]
[1779152592074,30.96,77057.64,51.7,-0.74257,0.00023,14.78065]
[1779152593083,30.96,77057.64,51.7,-0.74257,0.00023,14.78065]
[1779152593281,30.96,77041.02,51.7,-0.74634,0.00023,14.66396]
[1779152594313,30.96,77041.02,51.7,-0.74634,0.00023,14.66396]
[1779152594400,30.96,77040.94,51.7,-0.74636,0.00023,14.6634]
[1779152596102,30.96,77036.91,51.7,-0.74727,0.00023,14.63499]
[1779152600821,30.96,77037.32,51.7,-0.74718,0.00023,14.63767]
[1779152600931,30.96,77037.33,51.7,-0.74718,0.00023,14.63767]
[1779152600964,30.96,77037.33,51.7,-0.74718,0.00023,14.63767]
[1779152603998,30.96,77035.99,51.7,-0.74749,0.00023,14.62799]
[1779152604846,30.96,77035.99,51.7,-0.74749,0.00023,14.62799]
[1779152604158,30.96,77038.26,51.7,-0.74698,0.00023,14.64409]
[1779152605165,30.96,77039.08,51.7,-0.74679,0.00023,14.64992]
[1779152610528,30.96,77037.93,51.7,-0.74705,0.00023,14.64199]
[1779152611208,30.96,77029.92,51.7,-0.74891,0.00022,14.57955]
[1779152612215,30.96,77016.79,51.7,-0.75185,0.00022,14.48607]
[1779152613805,30.96,77012.0,51.7,-0.75291,0.00022,14.45201]
[1779152615238,30.96,77011.23,51.7,-0.75309,0.00022,14.4465]
[1779152615279,30.96,77013.23,51.7,-0.75264,0.00022,14.46094]
[1779152616245,30.96,77013.23,51.7,-0.75264,0.00022,14.46094]
[1779152616871,30.96,77013.23,51.7,-0.75264,0.00022,14.46094]
[1779152616388,30.96,77011.21,51.7,-0.75308,0.00022,14.44658]
[1779152616980,30.96,77011.21,51.7,-0.75308,0.00022,14.44658]
[1779152617013,30.96,77011.21,51.7,-0.75308,0.00022,14.44658]
[1779152617250,30.96,77011.34,51.7,-0.75305,0.00022,14.44763]
[1779152619264,30.96,77013.76,51.7,-0.7525,0.00022,14.46517]
[1779152620279,30.96,77013.76,51.7,-0.7525,0.00022,14.46517]
[1779152620378,30.96,77014.1,51.7,-0.75243,0.00022,14.46769]
[1779152626314,30.97,77015.81,51.7,-0.75203,0.00022,14.4804]
[1779152627321,30.97,77020.45,51.7,-0.75099,0.00022,14.51358]
[1779152628329,30.97,77024.56,51.7,-0.75007,0.00022,14.54287]
[1779152631349,30.97,77027.34,51.7,-0.74944,0.00022,14.56262]
[1779152632911,30.97,77027.34,51.7,-0.74944,0.00022,14.56262]
[1779152633020,30.97,77027.74,51.7,-0.74936,0.00022,14.56544]
[1779152633054,30.97,77027.74,51.7,-0.74936,0.00022,14.56544]
[1779152638398,30.96,77027.15,51.7,-0.74949,0.00022,14.56111]
[1779152640412,30.96,77029.57,51.7,-0.74895,0.00022,14.57825]
[1779152645447,30.96,77031.01,51.7,-0.74863,0.00022,14.58834]
[1779152648958,30.96,77030.66,51.7,-0.74871,0.00022,14.5858]
[1779152649100,30.96,77030.45,51.7,-0.74876,0.00022,14.58427]
[1779152652496,30.96,77026.57,51.7,-0.74963,0.00022,14.55661]
[1779152653503,30.96,77023.93,51.7,-0.75023,0.00022,14.53784]
[1779152655517,30.96,77021.36,51.7,-0.7508,0.00022,14.51958]
[1779152657633,30.96,77021.95,51.7,-0.75067,0.00022,14.52382]
[1779152657733,30.96,77021.95,51.7,-0.75067,0.00022,14.52382]
[1779152658540,30.96,77007.04,51.7,-0.75399,0.00022,14.41726]
[1779152659547,30.96,77007.04,51.7,-0.75399,0.00022,14.41726]
[1779152659595,30.96,77007.04,51.7,-0.75399,0.00022,14.41726]
[1779152659650,30.96,77007.04,51.7,-0.75399,0.00022,14.41726]
[1779152659781,30.96,76998.07,51.7,-0.75599,0.00022,14.35257]
[1779152664502,30.96,76998.35,51.7,-0.75593,0.00022,14.3545]
[1779152664580,30.96,76998.53,51.7,-0.75589,0.00022,14.35577]
[1779152669615,30.96,76997.2,51.7,-0.75619,0.00022,14.34606]
[1779152670155,30.96,76997.2,51.7,-0.75619,0.00022,14.34606]
[1779152670622,30.96,76994.85,51.7,-0.75671,0.00022,14.32908]
[1779152675657,30.96,76992.99,51.7,-0.75718,0.00022,14.30993]
[1779152676719,30.96,76992.99,51.7,-0.75718,0.00022,14.30993]
[1779152676820,30.96,76993.02,51.7,-0.75717,0.00022,14.31022]
[1779152682706,30.96,76991.87,51.7,-0.75742,0.00022,14.30209]
[1779152684720,30.96,76994.02,51.7,-0.75694,0.00022,14.31773]
[1779152688748,30.96,76996.61,51.7,-0.75636,0.00022,14.33668]
[1779152689755,30.97,77011.67,51.7,-0.75301,0.00022,14.4451]
[1779152691769,30.97,77011.8,51.7,-0.75297,0.00022,14.44623]
[1779152692776,30.97,77015.25,51.7,-0.7522,0.00022,14.47095]
[1779152693101,30.97,77015.25,51.7,-0.7522,0.00022,14.47095]
[1779152693785,30.97,77015.25,51.7,-0.7522,0.00022,14.47095]
[1779152693886,30.97,77016.61,51.7,-0.7519,0.00022,14.48073]
[1779152698820,30.97,77022.27,51.7,-0.75061,0.00022,14.52164]
[1779152699827,30.97,77025.18,51.7,-0.74996,0.00022,14.54241]
[1779152703855,30.97,77027.8,51.7,-0.74937,0.00022,14.56121]
[1779152704862,30.97,77031.16,51.7,-0.74861,0.00022,14.58507]
[1779152705762,30.97,77031.16,51.7,-0.74861,0.00022,14.58507]
[1779152705869,30.97,77034.26,51.7,-0.74791,0.00023,14.60714]
[1779152706876,30.97,77040.95,51.7,-0.74639,0.00023,14.65456]
[1779152709897,30.97,77042.94,51.7,-0.74593,0.00023,14.66899]
[1779152711911,30.98,77039.21,51.7,-0.74676,0.00023,14.64298]
[1779152712918,30.98,77037.05,51.7,-0.74724,0.00023,14.6279]
[1779152714932,30.98,77034.6,51.7,-0.74779,0.00023,14.61095]
[1779152715747,30.98,77034.6,51.7,-0.74779,0.00023,14.61095]
[1779152715939,30.98,77030.82,51.7,-0.74864,0.00022,14.58417]
[1779152720975,30.98,77031.0,51.7,-0.7486,0.00022,14.58546]
[1779152723996,30.98,77033.61,51.7,-0.74801,0.00023,14.60391]
[1779152729033,30.98,77034.08,51.7,-0.74791,0.00023,14.60709]
[1779152734469,30.98,77033.47,51.7,-0.74811,0.00023,14.59691]
[1779152735076,30.98,77051.36,51.7,-0.74407,0.00023,14.72282]
[1779152736646,30.98,77058.69,51.7,-0.7424,0.00023,14.77407]
[1779152739108,30.98,77060.76,51.7,-0.74193,0.00023,14.78838]
[1779152740877,30.98,77063.58,51.7,-0.74129,0.00023,14.80788]
[1779152742129,30.97,77061.16,51.7,-0.74184,0.00023,14.79101]
[1779152743136,30.97,77059.07,51.7,-0.74232,0.00023,14.77643]
[1779152746158,30.97,77061.93,51.7,-0.74167,0.00023,14.79624]
[1779152749181,30.97,77063.73,51.7,-0.74127,0.00023,14.8085]
[1779152749282,30.97,77065.07,51.7,-0.74097,0.00023,14.81768]
[1779152754214,30.97,77067.1,51.7,-0.74052,0.00023,14.83131]
[1779152757235,30.97,77070.01,51.7,-0.73987,0.00023,14.85125]
[1779152758242,30.97,77072.95,51.7,-0.73919,0.00023,14.87151]
[1779152762704,30.97,77073.06,51.7,-0.73918,0.00023,14.87198]
[1779152762804,30.97,77073.06,51.7,-0.73918,0.00023,14.87198]
[1779152763061,30.97,77073.06,51.7,-0.73918,0.00023,14.87198]
[1779152762850,30.97,77072.9,51.7,-0.73922,0.00023,14.87078]
[1779152764284,30.97,77077.45,51.7,-0.73818,0.00023,14.90212]
[1779152769321,30.97,77077.32,51.7,-0.73821,0.00023,14.90122]
[1779152770334,30.97,77071.17,51.7,-0.73962,0.00023,14.8587]
[1779152771336,30.97,77064.56,51.7,-0.74113,0.00023,14.81287]
[1779152772343,30.97,77061.57,51.7,-0.74181,0.00023,14.79215]
[1779152773352,30.97,77061.57,51.7,-0.74181,0.00023,14.79215]
[1779152773668,30.97,77061.57,51.7,-0.74181,0.00023,14.79215]
[1779152773706,30.97,77060.71,51.7,-0.742,0.00023,14.78626]
[1779152774357,30.97,77052.87,51.7,-0.74378,0.00023,14.73161]
[1779152775364,30.97,77048.93,51.7,-0.74467,0.00023,14.70417]
[1779152780399,30.97,77046.64,51.7,-0.74516,0.00023,14.68889]
[1779152782138,30.97,77046.57,51.7,-0.74517,0.00023,14.68861]
[1779152782142,30.97,77046.57,51.7,-0.74517,0.00023,14.68861]
[1779152782286,30.97,77046.57,51.7,-0.74517,0.00023,14.68861]
[1779152785059,30.97,77044.31,51.7,-0.74568,0.00023,14.67298]
[1779152785435,30.98,77044.37,51.7,-0.74565,0.00023,14.67362]
[1779152790708,30.98,77043.5,51.7,-0.74584,0.00023,14.66793]
[1779152790724,30.98,77043.96,51.7,-0.74573,0.00023,14.67127]
[1779152792484,30.98,77041.4,51.7,-0.74636,0.00023,14.64773]
[1779152794002,30.98,77041.4,51.7,-0.74636,0.00023,14.64773]
[1779152794097,30.98,77039.11,51.7,-0.74687,0.00023,14.63179]
[1779152794498,30.98,77034.45,51.7,-0.74792,0.00023,14.59888]
[1779152795505,30.98,77032.08,51.7,-0.74845,0.00022,14.5822]
[1779152800540,30.98,77023.65,51.7,-0.75033,0.00022,14.52286]
[1779152802554,30.98,77021.14,51.7,-0.75088,0.00022,14.50531]
[1779152804568,30.99,77023.46,51.7,-0.75035,0.00022,14.52206]
[1779152809603,30.99,77022.38,51.7,-0.75058,0.00022,14.51492]
[1779152815645,30.99,77019.41,51.7,-0.75123,0.00022,14.49424]
[1779152816652,30.99,77015.18,51.7,-0.75217,0.00022,14.46409]
[1779152820840,30.99,77014.89,51.7,-0.75223,0.00022,14.46232]
[1779152820909,30.99,77012.31,51.7,-0.7528,0.00022,14.44394]
[1779152821690,30.99,77012.31,51.7,-0.7528,0.00022,14.44394]
[1779152821741,30.99,77010.39,51.7,-0.75323,0.00022,14.43024]
[1779152823050,30.99,77010.39,51.7,-0.75323,0.00022,14.43024]
[1779152822694,30.99,77007.16,51.7,-0.75394,0.00022,14.40716]
[1779152825417,30.99,77006.67,51.7,-0.75405,0.00022,14.40381]
[1779152825715,30.99,76999.6,51.7,-0.75561,0.00022,14.35309]
[1779152827097,30.99,76999.6,51.7,-0.75561,0.00022,14.35309]
[1779152826722,30.99,76997.27,51.7,-0.75613,0.00022,14.3364]
[1779152827729,30.99,76997.56,51.7,-0.75606,0.00022,14.3386]
[1779152830645,30.99,76997.02,51.7,-0.75617,0.00022,14.33491]
[1779152831075,30.99,76997.02,51.7,-0.75617,0.00022,14.33491]
[1779152831157,31.0,76996.58,51.7,-0.75626,0.00022,14.33194]
[1779152833826,31.0,77000.18,51.7,-0.75546,0.00022,14.35806]
[1779152834778,31.0,77003.58,51.7,-0.7547,0.00022,14.38257]
[1779152837799,31.0,77007.74,51.7,-0.75378,0.00022,14.41253]
[1779152839813,31.0,77015.39,51.7,-0.75207,0.00022,14.46729]
[1779152840823,31.0,77015.39,51.7,-0.75207,0.00022,14.46729]
[1779152840839,31.0,77019.73,51.7,-0.7511,0.00022,14.49823]
[1779152842834,31.0,77019.87,51.7,-0.75106,0.00022,14.49951]
[1779152844853,31.0,77024.53,51.7,-0.75001,0.00022,14.53289]
[1779152846867,31.0,77031.77,51.7,-0.74838,0.00022,14.58445]
[1779152847625,31.0,77031.77,51.7,-0.74838,0.00022,14.58445]
[1779152847874,31.0,77038.5,51.7,-0.74686,0.00023,14.63206]
[1779152848525,31.0,77038.5,51.7,-0.74686,0.00023,14.63206]
[1779152848933,31.0,77038.5,51.7,-0.74686,0.00023,14.63206]
[1779152849033,31.0,77040.61,51.7,-0.74638,0.00023,14.64697]
[1779152849888,31.0,77038.57,51.7,-0.74684,0.00023,14.6326]
[1779152853916,31.0,77045.73,51.7,-0.74528,0.00023,14.67721]
[1779152855930,31.0,77048.6,51.7,-0.74463,0.00023,14.69729]
[1779152860965,31.0,77050.16,51.7,-0.74429,0.00023,14.70783]
[1779152863987,31.0,77053.13,51.7,-0.74363,0.00023,14.7284]
[1779152869022,31.0,77051.94,51.7,-0.7439,0.00023,14.71993]
[1779152872043,31.0,77056.63,51.7,-0.74284,0.00023,14.75265]
[1779152877078,31.0,77059.65,51.7,-0.74216,0.00023,14.77344]
[1779152880099,31.0,77056.95,51.7,-0.74278,0.00023,14.75446]
[1779152885134,30.99,77058.07,51.7,-0.74253,0.00023,14.7621]
[1779152887148,30.99,77062.8,51.7,-0.74145,0.00023,14.79502]
[1779152889165,30.99,77064.61,51.7,-0.74104,0.00023,14.80759]
[1779152889209,30.99,77064.59,51.7,-0.74104,0.00023,14.80744]
[1779152889255,30.99,77064.59,51.7,-0.74104,0.00023,14.80744]
[1779152894197,30.99,77069.24,51.7,-0.73998,0.00023,14.83964]
[1779152895204,30.99,77074.69,51.7,-0.73873,0.00023,14.87739]
[1779152900239,30.99,77073.85,51.7,-0.73893,0.00023,14.87133]
[1779152901246,30.99,77069.27,51.7,-0.73998,0.00023,14.83959]
[1779152903260,30.99,77065.29,51.7,-0.7409,0.00023,14.81194]
[1779152904267,30.99,77062.69,51.7,-0.74149,0.00023,14.79388]
[1779152905276,30.99,77062.69,51.7,-0.74149,0.00023,14.79388]
[1779152905377,30.99,77061.96,51.7,-0.74166,0.00023,14.78882]
[1779152911316,30.99,77061.02,51.7,-0.74192,0.00023,14.77666]
[1779152912323,30.99,77058.41,51.7,-0.74252,0.00023,14.7585]
[1779152914338,30.99,77063.28,51.7,-0.74141,0.00023,14.79249]
[1779152915347,30.99,77063.28,51.7,-0.74141,0.00023,14.79249]
[1779152915373,30.99,77065.16,51.7,-0.74098,0.00023,14.80556]
[1779152920380,30.99,77065.75,51.7,-0.74084,0.00023,14.8096]
[1779152923403,30.99,77062.45,51.7,-0.7416,0.00023,14.78665]
[1779152924412,30.99,77062.45,51.7,-0.7416,0.00023,14.78665]
[1779152924513,30.99,77060.31,51.7,-0.74208,0.00023,14.77177]
[1779152925417,30.99,77063.0,51.7,-0.74147,0.00023,14.79052]
[1779152927435,30.99,77063.92,51.7,-0.74126,0.00023,14.79692]
[1779152927519,30.99,77061.93,51.7,-0.74171,0.00023,14.78308]
[1779152928441,30.99,77061.93,51.7,-0.74171,0.00023,14.78308]
[1779152928491,30.99,77059.16,51.7,-0.74234,0.00023,14.76381]
[1779152929445,30.99,77052.27,51.7,-0.74391,0.00023,14.71562]
[1779152930452,30.99,77047.53,51.7,-0.74499,0.00023,14.68239]
[1779152935487,30.99,77047.18,51.7,-0.74507,0.00023,14.67997]
[1779152939515,30.99,77049.69,51.7,-0.7445,0.00023,14.69757]
[1779152943543,30.99,77056.0,51.7,-0.74307,0.00023,14.74172]
[1779152948578,30.99,77056.12,51.7,-0.74305,0.00023,14.74226]
[1779152953613,30.99,77056.54,51.7,-0.74296,0.00023,14.74486]
[1779152958648,30.99,77055.97,51.7,-0.74311,0.00023,14.74048]
[1779152959613,30.99,77055.97,51.7,-0.74311,0.00023,14.74048]
[1779152959655,30.99,77045.67,51.7,-0.74545,0.00023,14.66826]
[1779152960662,30.99,77037.55,51.7,-0.74729,0.00023,14.61094]
[1779152961669,30.99,77034.82,51.7,-0.7479,0.00023,14.59158]
[1779152966704,30.99,77036.21,51.7,-0.7476,0.00023,14.60116]
[1779152967711,30.99,77038.8,51.7,-0.74702,0.00023,14.61938]
[1779152972746,30.98,77039.75,51.7,-0.74687,0.00023,14.61996]
[1779152973753,30.98,77041.78,51.7,-0.74642,0.00023,14.63419]
[1779152974686,30.98,77041.78,51.7,-0.74642,0.00023,14.63419]
[1779152975767,30.98,77045.59,51.7,-0.74556,0.00023,14.66085]
[1779152976774,30.98,77050.36,51.7,-0.74448,0.00023,14.69426]
[1779152977781,30.98,77055.64,51.7,-0.74328,0.00023,14.73119]
[1779152980802,30.98,77057.58,51.7,-0.74285,0.00023,14.74453]
[1779152984830,30.98,77059.57,51.7,-0.7424,0.00023,14.75829]
[1779152989865,30.98,77059.57,51.7,-0.7424,0.00023,14.75817]
[1779152992888,30.98,77057.45,51.7,-0.74289,0.00023,14.74332]
[1779152996917,30.98,77062.01,51.7,-0.74185,0.00023,14.77506]
[1779152998932,30.98,77063.49,51.7,-0.74151,0.00023,14.78532]
[1779152999014,30.98,77063.12,51.7,-0.7416,0.00023,14.78269]
[1779153000946,30.98,77062.91,51.7,-0.74165,0.00023,14.78117]
[1779153001047,30.98,77065.18,51.7,-0.74113,0.00023,14.79691]
[1779153001955,30.98,77065.18,51.7,-0.74113,0.00023,14.79691]
[1779153002056,30.98,77065.44,51.7,-0.74108,0.00023,14.79865]
[1779153005980,30.98,77068.41,51.7,-0.74041,0.00023,14.81899]
[1779153007994,30.98,77071.34,51.7,-0.73974,0.00023,14.83913]
[1779153010440,30.98,77070.86,51.7,-0.73986,0.00023,14.83561]
[1779153010543,30.98,77070.86,51.7,-0.73986,0.00023,14.83561]
[1779153011015,30.97,77073.56,51.7,-0.73924,0.00023,14.8542]
[1779153013071,30.97,77074.85,51.7,-0.73895,0.00023,14.86302]
[1779153015224,30.97,77077.42,51.7,-0.73837,0.00023,14.88053]
[1779153016050,30.97,77079.44,51.7,-0.7379,0.00023,14.89446]
[1779153019557,30.97,77080.55,51.7,-0.73765,0.00023,14.90202]
[1779153020078,30.97,77088.21,51.7,-0.73589,0.00023,14.95462]
[1779153021085,30.97,77095.18,51.7,-0.73427,0.00023,15.00234]
[1779153023099,30.97,77099.08,51.7,-0.73337,0.00023,15.0289]
[1779153025113,30.97,77102.67,51.7,-0.73254,0.00023,15.05321]
[1779153026120,30.97,77108.31,51.7,-0.73123,0.00023,15.09136]
[1779153029141,30.97,77099.99,51.7,-0.73316,0.00023,15.03491]
[1779153030148,30.97,77092.14,51.7,-0.73499,0.00023,14.98127]
[1779153032162,30.97,77091.93,51.7,-0.73509,0.00023,14.97408]
[1779153037197,30.97,77090.38,51.7,-0.73545,0.00023,14.96347]
[1779153039211,30.97,77095.57,51.7,-0.73425,0.00023,14.99895]
[1779153040218,30.97,77097.86,51.7,-0.73372,0.00023,15.01454]
[1779153041322,30.97,77097.86,51.7,-0.73372,0.00023,15.01454]
[1779153041463,30.97,77098.78,51.7,-0.73351,0.00023,15.02076]
[1779153048274,30.97,77096.04,51.7,-0.73416,0.00023,15.00173]
[1779153052302,30.97,77098.36,51.7,-0.73362,0.00023,15.01742]
[1779153057337,30.97,77098.15,51.7,-0.73368,0.00023,15.01571]
[1779153058344,30.97,77093.97,51.7,-0.73465,0.00023,14.98715]
[1779153059351,30.97,77091.48,51.7,-0.73523,0.00023,14.9701]
[1779153060376,30.97,77091.48,51.7,-0.73523,0.00023,14.9701]
[1779153060360,30.97,77089.46,51.7,-0.7357,0.00023,14.95627]
[1779153061367,30.97,77080.89,51.7,-0.73768,0.00023,14.8973]
[1779153061597,30.97,77080.89,51.7,-0.73768,0.00023,14.8973]
[1779153068470,30.97,77083.82,51.7,-0.737,0.00023,14.91737]
[1779153069655,30.97,77078.78,51.7,-0.73817,0.00023,14.88258]
[1779153070430,30.96,77072.87,51.7,-0.73953,0.00023,14.84163]
[1779153073091,30.96,77071.75,51.7,-0.73979,0.00023,14.8338]
[1779153073232,30.96,77071.75,51.7,-0.73979,0.00023,14.8338]
[1779153074458,30.96,77068.76,51.7,-0.74048,0.00023,14.81288]
[1779153076472,30.96,77066.58,51.7,-0.74098,0.00023,14.79767]
[1779153080505,30.96,77068.78,51.7,-0.74048,0.00023,14.81286]
[1779153083525,30.96,77073.29,51.7,-0.73945,0.00023,14.84397]
[1779153086546,30.96,77075.65,51.7,-0.73892,0.00023,14.86005]
[1779153088560,30.96,77077.79,51.7,-0.73843,0.00023,14.87463]
[1779153090574,30.96,77081.06,51.7,-0.73768,0.00023,14.89709]
[1779153093595,30.96,77083.11,51.7,-0.73727,0.00023,14.90543]
[1779153096000,30.96,77083.17,51.7,-0.73726,0.00023,14.9058]
[1779153096062,30.96,77088.46,51.7,-0.73604,0.00023,14.94214]
[1779153097623,30.96,77096.44,51.7,-0.73419,0.00023,14.99679]
[1779153100644,30.96,77098.41,51.7,-0.73374,0.00023,15.01016]
[1779153105679,30.96,77097.5,51.7,-0.73395,0.00023,15.00387]
[1779153107695,30.96,77100.51,51.7,-0.73325,0.00023,15.02434]
[1779153110717,30.96,77103.01,51.7,-0.73268,0.00023,15.04124]
[1779153116060,30.96,77103.61,51.7,-0.73254,0.00023,15.04515]
[1779153119782,30.96,77100.65,51.7,-0.73324,0.00023,15.02487]
[1779153121796,30.96,77095.62,51.7,-0.7344,0.00023,14.99055]
[1779153126834,30.96,77094.81,51.7,-0.73459,0.00023,14.98512]
[1779153131869,30.96,77093.24,51.7,-0.73495,0.00023,14.97445]
[1779153137911,30.96,77092.43,51.7,-0.73513,0.00023,14.96907]
[1779153138918,30.96,77095.07,51.7,-0.73452,0.00023,14.98713]
[1779153140933,30.96,77090.83,51.7,-0.7355,0.00023,14.95812]
[1779153142431,30.96,77090.83,51.7,-0.7355,0.00023,14.95812]
[1779153141939,30.96,77088.41,51.7,-0.73606,0.00023,14.94146]
[1779153142946,30.96,77085.58,51.7,-0.73672,0.00023,14.92197]
[1779153143953,30.96,77083.06,51.7,-0.7373,0.00023,14.9046]
[1779153144730,30.96,77083.06,51.7,-0.7373,0.00023,14.9046]
[1779153149996,30.96,77083.14,51.7,-0.73729,0.00023,14.90498]
[1779153153017,30.96,77088.36,51.7,-0.73614,0.00023,14.93506]
[1779153158057,30.95,77090.47,51.7,-0.73566,0.00023,14.94935]
[1779153163092,30.95,77090.58,51.7,-0.73565,0.00023,14.94984]
[1779153164544,30.95,77089.21,51.7,-0.73597,0.00023,14.9404]
[1779153165324,30.95,77089.21,51.7,-0.73597,0.00023,14.9404]
[1779153165373,30.95,77087.09,51.7,-0.73646,0.00023,14.92576]
[1779153167818,30.95,77085.8,51.7,-0.73676,0.00023,14.91687]
[1779153167927,30.95,77085.8,51.7,-0.73676,0.00023,14.91687]
[1779153167959,30.95,77085.8,51.7,-0.73676,0.00023,14.91687]
[1779153167980,30.95,77085.8,51.7,-0.73676,0.00023,14.91687]
[1779153169334,30.95,77085.82,51.7,-0.73675,0.00023,14.91697]
[1779153173162,30.95,77080.62,51.7,-0.73796,0.00023,14.88105]
[1779153175176,30.95,77076.97,51.7,-0.7388,0.00023,14.85583]
[1779153176378,30.95,77076.97,51.7,-0.7388,0.00023,14.85583]
[1779153176431,30.95,77073.13,51.7,-0.73969,0.00023,14.82907]
[1779153177190,30.95,77066.16,51.7,-0.74128,0.00023,14.78068]
[1779153178197,30.95,77060.03,51.7,-0.74269,0.00023,14.73775]
[1779153179206,30.95,77060.03,51.7,-0.74269,0.00023,14.73775]
[1779153179287,30.95,77060.0,51.7,-0.7427,0.00023,14.7374]
[1779153185246,30.95,77059.96,51.7,-0.74271,0.00023,14.73709]
[1779153189058,30.95,77060.08,51.7,-0.74268,0.00023,14.73795]
[1779153189277,30.95,77056.32,51.7,-0.74354,0.00023,14.71166]
[1779153190283,30.95,77053.34,51.7,-0.74422,0.00023,14.69079]
[1779153191542,30.95,77052.36,51.7,-0.74444,0.00023,14.68383]
[1779153192574,30.95,77051.42,51.7,-0.74467,0.00023,14.6769]
[1779153193304,30.95,77040.97,51.7,-0.74704,0.00023,14.60331]
[1779153194311,30.95,77035.92,51.7,-0.74819,0.00023,14.56743]
[1779153195318,30.95,77035.69,51.7,-0.74824,0.00023,14.56572]
[1779153200353,30.94,77036.73,51.7,-0.74801,0.00023,14.57285]
[1779153205388,30.94,77035.92,51.7,-0.7482,0.00023,14.56691]
[1779153210403,30.94,77034.31,51.7,-0.74857,0.00023,14.5554]
[1779153210423,30.94,77037.31,51.7,-0.74789,0.00023,14.57663]
[1779153211430,30.94,77043.5,51.7,-0.74655,0.00023,14.61458]
[1779153212437,30.94,77051.72,51.7,-0.74469,0.00023,14.67236]
[1779153213444,30.94,77053.72,51.7,-0.74424,0.00023,14.68627]
[1779153214451,30.94,77050.84,51.7,-0.7449,0.00023,14.66591]
[1779153215312,30.94,77050.84,51.7,-0.7449,0.00023,14.66591]
[1779153215452,30.94,77050.84,51.7,-0.7449,0.00023,14.66591]
[1779153215458,30.94,77048.3,51.7,-0.74548,0.00023,14.64793]
[1779153216060,30.94,77048.3,51.7,-0.74548,0.00023,14.64793]
[1779153217472,30.94,77048.4,51.7,-0.74546,0.00023,14.64842]
[1779153222044,30.94,77049.84,51.7,-0.74515,0.00023,14.65813]
[1779153222507,30.94,77050.52,51.7,-0.745,0.00023,14.66281]
[1779153225528,30.94,77052.44,51.7,-0.74457,0.00023,14.67596]
[1779153227068,30.93,77053.46,51.7,-0.74435,0.00023,14.683]
[1779153231326,30.93,77054.22,51.7,-0.74419,0.00023,14.68795]
[1779153231467,30.93,77054.22,51.7,-0.74419,0.00023,14.68795]
[1779153231396,30.93,77054.15,51.7,-0.74421,0.00023,14.6872]
[1779153231570,30.93,77054.76,51.7,-0.74407,0.00023,14.69148]
[1779153232577,30.93,77056.77,51.7,-0.74362,0.00023,14.70543]
[1779153237613,30.93,77056.06,51.7,-0.7438,0.00023,14.69974]
[1779153242647,30.92,77056.39,51.7,-0.74375,0.00023,14.70132]
[1779153247346,30.92,77056.27,51.7,-0.7438,0.00023,14.69999]
[1779153247486,30.92,77056.27,51.7,-0.7438,0.00023,14.69999]
[1779153247447,30.92,77056.21,51.7,-0.74382,0.00023,14.69925]
[1779153247682,30.92,77057.39,51.7,-0.74355,0.00023,14.70752]
[1779153249175,30.92,77060.38,51.7,-0.74288,0.00023,14.72829]
[1779153250706,30.92,77062.04,51.7,-0.7425,0.00023,14.73982]
[1779153250784,30.92,77061.89,51.7,-0.74254,0.00023,14.73868]
[1779153252717,30.92,77065.71,51.7,-0.74167,0.00023,14.76519]
[1779153253724,30.92,77069.0,51.7,-0.74091,0.00023,14.7881]
[1779153256745,30.92,77067.02,51.7,-0.74137,0.00023,14.77426]
[1779153258759,30.92,77064.94,51.7,-0.74185,0.00023,14.75977]
[1779153260773,30.92,77060.87,51.7,-0.74278,0.00023,14.73137]
[1779153261780,30.92,77057.94,51.7,-0.74345,0.00023,14.71079]
[1779153262790,30.92,77057.94,51.7,-0.74345,0.00023,14.71079]
[1779153262891,30.92,77057.54,51.7,-0.74354,0.00023,14.70794]
[1779153266815,30.92,77060.21,51.7,-0.74293,0.00023,14.72654]
[1779153268829,30.92,77066.5,51.7,-0.74149,0.00023,14.77053]
[1779153269838,30.92,77066.5,51.7,-0.74149,0.00023,14.77053]
[1779153269922,30.92,77066.45,51.7,-0.7415,0.00023,14.77017]
[1779153275883,30.92,77068.05,51.7,-0.7412,0.00023,14.77551]
[1779153280913,30.92,77070.03,51.7,-0.74075,0.00023,14.78916]
[1779153281920,30.92,77068.03,51.7,-0.74121,0.00023,14.77521]
[1779153286955,30.92,77068.48,51.7,-0.74111,0.00023,14.77819]
[1779153291990,30.91,77070.69,51.7,-0.74062,0.00023,14.7931]
[1779153294849,30.91,77069.89,51.7,-0.74081,0.00023,14.78736]
[1779153294929,30.91,77069.89,51.7,-0.74081,0.00023,14.78736]
[1779153294991,30.91,77069.89,51.7,-0.74081,0.00023,14.78736]
[1779153302073,30.91,77069.65,51.7,-0.74088,0.00023,14.78509]
[1779153305094,30.91,77071.79,51.7,-0.7404,0.00023,14.79983]
[1779153308115,30.91,77068.23,51.7,-0.74122,0.00023,14.77506]
[1779153313150,30.91,77074.38,51.7,-0.7398,0.00023,14.8179]
[1779153316171,30.91,77077.8,51.7,-0.73902,0.00023,14.84151]
[1779153317641,30.91,77080.21,51.7,-0.73847,0.00023,14.85806]
[1779153321206,30.91,77076.61,51.7,-0.7393,0.00023,14.83294]
[1779153322214,30.91,77074.44,51.7,-0.7398,0.00023,14.81785]
[1779153323858,30.91,77075.59,51.7,-0.73954,0.00023,14.8258]
[1779153324228,30.91,77075.58,51.7,-0.73954,0.00023,14.82569]
[1779153325271,30.91,77075.58,51.7,-0.73954,0.00023,14.82569]
[1779153325363,30.91,77075.63,51.7,-0.73953,0.00023,14.826]
[1779153331277,30.91,77076.07,51.7,-0.7395,0.00023,14.82311]
[1779153334048,30.9,77075.41,51.7,-0.73965,0.00023,14.81846]
[1779153334168,30.9,77075.41,51.7,-0.73965,0.00023,14.81846]
[1779153334298,30.9,77075.62,51.7,-0.7396,0.00023,14.81988]
[1779153336627,30.9,77075.33,51.7,-0.73967,0.00023,14.81784]
[1779153336313,30.9,77072.65,51.7,-0.74029,0.00023,14.79919]
[1779153337319,30.9,77068.79,51.7,-0.74118,0.00023,14.7723]
[1779153342355,30.9,77067.25,51.7,-0.74153,0.00023,14.76162]
[1779153343665,30.9,77067.25,51.7,-0.74153,0.00023,14.76162]
[1779153343363,30.9,77057.67,51.7,-0.74372,0.00023,14.69465]
[1779153343927,30.9,77057.67,51.7,-0.74372,0.00023,14.69465]
[1779153344000,30.9,77057.67,51.7,-0.74372,0.00023,14.69465]
[1779153344377,30.9,77028.59,51.7,-0.75032,0.00023,14.48879]
[1779153344919,30.9,77028.59,51.7,-0.75032,0.00023,14.48879]
[1779153345169,30.9,77028.59,51.7,-0.75032,0.00023,14.48879]
[1779153345386,30.9,77028.59,51.7,-0.75032,0.00023,14.48879]
[1779153345487,30.9,77006.42,51.7,-0.75529,0.00022,14.32953]
[1779153346462,30.9,77001.85,51.7,-0.75632,0.00022,14.29636]
[1779153347394,30.9,77002.68,51.7,-0.75614,0.00022,14.30225]
[1779153348132,30.9,77002.68,51.7,-0.75614,0.00022,14.30225]
[1779153348200,30.9,77002.68,51.7,-0.75614,0.00022,14.30225]
[1779153348401,30.9,76985.86,51.7,-0.75986,0.00022,14.18023]
[1779153348755,30.9,76985.86,51.7,-0.75986,0.00022,14.18023]
[1779153349257,30.9,76985.86,51.7,-0.75986,0.00022,14.18023]
[1779153349415,30.9,76985.86,51.7,-0.75986,0.00022,14.18023]
[1779153349504,30.9,76985.86,51.7,-0.75986,0.00022,14.18023]
[1779153349644,30.9,76985.86,51.7,-0.75986,0.00022,14.18023]
[1779153349566,30.9,76966.39,51.7,-0.76415,0.00022,14.0373]
[1779153350415,30.9,76969.0,51.7,-0.76358,0.00022,14.05649]
[1779153350773,30.9,76969.0,51.7,-0.76358,0.00022,14.05649]
[1779153351424,30.9,76984.16,51.7,-0.76025,0.00022,14.16755]
[1779153351870,30.9,76984.16,51.7,-0.76025,0.00022,14.16755]
[1779153352429,30.9,76991.97,51.7,-0.75851,0.00022,14.2246]
[1779153353436,30.9,76991.86,51.7,-0.75854,0.00022,14.22375]
[1779153353907,30.9,76991.86,51.7,-0.75854,0.00022,14.22375]
[1779153354443,30.9,76994.28,51.7,-0.75801,0.00022,14.24121]
[1779153359478,30.9,76997.07,51.7,-0.75741,0.00022,14.2609]
[1779153360488,30.9,76997.07,51.7,-0.75741,0.00022,14.2609]
[1779153360551,30.9,76999.59,51.7,-0.75685,0.00022,14.2791]
[1779153361492,30.9,77003.8,51.7,-0.75591,0.00022,14.30955]
[1779153362499,30.9,77005.4,51.7,-0.75555,0.00022,14.32118]
[1779153363506,30.9,77006.98,51.7,-0.7552,0.00022,14.33262]
[1779153364588,30.9,77006.98,51.7,-0.7552,0.00022,14.33262]
[1779153365538,30.9,77006.83,51.7,-0.75523,0.00022,14.33157]
[1779153365679,30.9,77006.83,51.7,-0.75523,0.00022,14.33157]
[1779153371568,30.9,77008.04,51.7,-0.75496,0.00022,14.34036]
[1779153371765,30.9,77008.04,51.7,-0.75496,0.00022,14.34036]
[1779153372569,30.9,77017.36,51.7,-0.75288,0.00022,14.40738]
[1779153374583,30.9,77018.02,51.7,-0.75273,0.00022,14.41196]
[1779153380625,30.9,77018.77,51.7,-0.75258,0.00022,14.41687]
[1779153381564,30.9,77018.77,51.7,-0.75258,0.00022,14.41687]
[1779153381705,30.9,77018.77,51.7,-0.75258,0.00022,14.41687]
[1779153381633,30.9,77017.15,51.7,-0.75295,0.00022,14.40516]
[1779153382640,30.9,77017.71,51.7,-0.75282,0.00022,14.40911]
[1779153384654,30.89,77012.83,51.7,-0.75392,0.00022,14.37392]
[1779153385661,30.89,77010.87,51.7,-0.75436,0.00022,14.35978]
[1779153386668,30.89,77012.78,51.7,-0.75393,0.00022,14.37352]
[1779153391703,30.89,77013.52,51.7,-0.75383,0.00022,14.37295]
[1779153395731,30.89,77007.67,51.7,-0.75514,0.00022,14.33072]
[1779153397583,30.89,77007.67,51.7,-0.75514,0.00022,14.33072]
[1779153397723,30.89,77007.67,51.7,-0.75514,0.00022,14.33072]
[1779153397632,30.89,77000.85,51.7,-0.75666,0.00022,14.2815]
[1779153397745,30.89,76999.58,51.7,-0.75694,0.00022,14.27231]
[1779153398755,30.89,76999.58,51.7,-0.75694,0.00022,14.27231]
[1779153398822,30.89,76999.58,51.7,-0.75694,0.00022,14.27231]
[1779153399717,30.89,76999.58,51.7,-0.75694,0.00022,14.27231]
[1779153398850,30.89,76999.67,51.7,-0.75692,0.00022,14.27302]
[1779153400476,30.89,76993.37,51.7,-0.75831,0.00022,14.22739]
[1779153400766,30.89,76984.39,51.7,-0.7603,0.00022,14.16187]
[1779153401773,30.89,76974.57,51.7,-0.76247,0.00022,14.08998]
[1779153402781,30.89,76975.85,51.7,-0.76219,0.00022,14.09937]
[1779153403817,30.89,76971.61,51.7,-0.76312,0.00022,14.06828]
[1779153406809,30.89,76965.67,51.7,-0.76441,0.00022,14.02474]
[1779153407816,30.89,76963.14,51.7,-0.76496,0.00022,14.00619]
[1779153408823,30.89,76966.03,51.7,-0.76433,0.00022,14.02745]
[1779153410837,30.89,76969.9,51.7,-0.76349,0.00022,14.05581]
[1779153411844,30.89,76975.62,51.7,-0.76223,0.00022,14.09782]
[1779153413607,30.89,76975.62,51.7,-0.76223,0.00022,14.09782]
[1779153413749,30.89,76975.62,51.7,-0.76223,0.00022,14.09782]
[1779153413708,30.89,76976.8,51.7,-0.76197,0.00022,14.10645]
[1779153413858,30.89,76977.44,51.7,-0.76183,0.00022,14.11114]
[1779153415872,30.89,76979.9,51.7,-0.76129,0.00022,14.1291]
[1779153420907,30.89,76977.97,51.7,-0.76172,0.00022,14.11478]
[1779153421914,30.89,76975.82,51.7,-0.7622,0.00022,14.09901]
[1779153422921,30.89,76974.1,51.7,-0.76257,0.00022,14.08639]
[1779153424936,30.89,76968.64,51.7,-0.76377,0.00022,14.04632]
[1779153425943,30.89,76964.91,51.7,-0.76459,0.00022,14.01892]
[1779153427957,30.89,76962.92,51.7,-0.76502,0.00022,14.0044]
[1779153429628,30.89,76962.92,51.7,-0.76502,0.00022,14.0044]
[1779153429769,30.89,76962.92,51.7,-0.76502,0.00022,14.0044]
[1779153429729,30.89,76963.67,51.7,-0.76485,0.00022,14.01008]
[1779153429971,30.89,76962.87,51.7,-0.76502,0.00022,14.00418]
[1779153430978,30.89,76960.43,51.7,-0.76556,0.00022,13.98613]
[1779153431985,30.89,76957.1,51.7,-0.76629,0.00022,13.96138]
[1779153437020,30.89,76957.53,51.7,-0.76621,0.00022,13.96386]
[1779153440041,30.89,76959.57,51.7,-0.76578,0.00022,13.97856]
[1779153442055,30.89,76964.49,51.7,-0.76471,0.00022,14.01477]
[1779153445647,30.89,76965.93,51.7,-0.7644,0.00022,14.02536]
[1779153445788,30.89,76965.93,51.7,-0.7644,0.00022,14.02536]
[1779153445662,30.89,76966.44,51.7,-0.76428,0.00022,14.02909]
[1779153446083,30.89,76966.75,51.7,-0.76422,0.00022,14.03137]
[1779153451118,30.89,76963.96,51.7,-0.76489,0.00022,14.00493]
[1779153456159,30.89,76963.8,51.7,-0.76492,0.00022,14.00387]
[1779153461662,30.89,76963.81,51.7,-0.76492,0.00022,14.00404]
[1779153461729,30.89,76963.81,51.7,-0.76492,0.00022,14.00404]
[1779153461802,30.89,76963.81,51.7,-0.76492,0.00022,14.00404]
[1779153461763,30.89,76964.23,51.7,-0.76482,0.00022,14.00718]
[1779153462201,30.89,76964.68,51.7,-0.76473,0.00022,14.01049]
[1779153463344,30.89,76964.68,51.7,-0.76473,0.00022,14.01049]
[1779153463383,30.89,76964.88,51.7,-0.76468,0.00022,14.01199]
[1779153464006,30.89,76964.88,51.7,-0.76468,0.00022,14.01199]
[1779153465224,30.89,76967.16,51.7,-0.76418,0.00022,14.0288]
[1779153470259,30.89,76970.7,51.7,-0.76341,0.00022,14.05484]
[1779153471506,30.89,76970.7,51.7,-0.76341,0.00022,14.05484]
[1779153471608,30.89,76973.7,51.7,-0.76275,0.00022,14.07692]
[1779153472273,30.89,76969.51,51.7,-0.76366,0.00022,14.0462]
[1779153473280,30.89,76967.91,51.7,-0.76401,0.00022,14.03451]
[1779153477678,30.89,76967.17,51.7,-0.76417,0.00022,14.02933]
[1779153477820,30.89,76967.17,51.7,-0.76417,0.00022,14.02933]
[1779153480586,30.89,76968.08,51.7,-0.76396,0.00022,14.03627]
[1779153486373,30.9,76968.11,51.7,-0.76393,0.00022,14.03731]
[1779153490401,30.9,76970.86,51.7,-0.76332,0.00022,14.05752]
[1779153491306,30.9,76970.86,51.7,-0.76332,0.00022,14.05752]
[1779153493699,30.9,76972.57,51.7,-0.76295,0.00022,14.07004]
[1779153493841,30.9,76972.57,51.7,-0.76295,0.00022,14.06998]
[1779153496800,30.9,76972.53,51.7,-0.76296,0.00022,14.06973]
[1779153496443,30.9,76970.31,51.7,-0.76345,0.00022,14.05348]
[1779153497450,30.9,76964.88,51.7,-0.76463,0.00022,14.01362]
[1779153498457,30.9,76960.61,51.7,-0.76556,0.00022,13.98214]
[1779153499466,30.9,76960.61,51.7,-0.76556,0.00022,13.98214]
[1779153499567,30.9,76961.07,51.7,-0.76546,0.00022,13.98556]
[1779153502891,30.9,76961.05,51.7,-0.76546,0.00022,13.9855]
[1779153503492,30.9,76957.18,51.7,-0.76631,0.00022,13.95697]
[1779153504319,30.9,76957.18,51.7,-0.76631,0.00022,13.95697]
[1779153504499,30.9,76956.42,51.7,-0.76647,0.00022,13.95125]
[1779153506513,30.9,76958.11,51.7,-0.76611,0.00022,13.9636]
[1779153509730,30.89,76958.19,51.7,-0.7661,0.00022,13.96404]
[1779153509842,30.89,76958.19,51.7,-0.7661,0.00022,13.96404]
[1779153509831,30.9,76958.14,51.7,-0.76611,0.00022,13.96379]
[1779153509872,30.9,76958.14,51.7,-0.76611,0.00022,13.96379]
[1779153510541,30.9,76958.1,51.7,-0.76611,0.00022,13.96349]
[1779153514656,30.9,76958.04,51.7,-0.76618,0.00022,13.95739]
[1779153514727,30.9,76958.01,51.7,-0.76619,0.00022,13.9573]
[1779153516314,30.9,76956.66,51.7,-0.76648,0.00022,13.94732]
[1779153521620,30.9,76958.07,51.7,-0.76617,0.00022,13.95781]
[1779153523634,30.9,76965.65,51.7,-0.76451,0.00022,14.01384]
[1779153524642,30.9,76965.65,51.7,-0.76451,0.00022,14.01384]
[1779153524678,30.9,76969.02,51.7,-0.76377,0.00022,14.03867]
[1779153525754,30.9,76969.02,51.7,-0.76377,0.00022,14.03867]
[1779153525841,30.9,76975.69,51.7,-0.76231,0.00022,14.08771]
[1779153525894,30.9,76975.69,51.7,-0.76231,0.00022,14.08771]
[1779153530683,30.9,76978.42,51.7,-0.7617,0.00022,14.10784]
[1779153535718,30.9,76977.76,51.7,-0.76185,0.00022,14.10311]
[1779153540044,30.9,76979.01,51.7,-0.76157,0.00022,14.11231]
[1779153540753,30.9,76973.46,51.7,-0.76279,0.00022,14.07167]
[1779153541775,30.9,76973.46,51.7,-0.76279,0.00022,14.07167]
[1779153541876,30.9,76969.44,51.7,-0.76367,0.00022,14.04222]
[1779153541915,30.9,76969.44,51.7,-0.76367,0.00022,14.04222]
[1779153542767,30.9,76963.91,51.7,-0.76487,0.00022,14.00162]
[1779153543777,30.9,76963.91,51.7,-0.76487,0.00022,14.00162]
[1779153543806,30.9,76957.29,51.7,-0.76632,0.00022,13.95266]
[1779153546904,30.9,76956.15,51.7,-0.76658,0.00022,13.944]
[1779153548326,30.9,76955.83,51.7,-0.76665,0.00022,13.94156]
[1779153548810,30.9,76954.12,51.7,-0.76702,0.00022,13.92884]
[1779153549050,30.9,76954.12,51.7,-0.76702,0.00022,13.92884]
[1779153549307,30.9,76954.12,51.7,-0.76702,0.00022,13.92884]
[1779153549473,30.9,76954.12,51.7,-0.76702,0.00022,13.92884]
[1779153549817,30.9,76947.01,51.7,-0.76857,0.00022,13.8761]
[1779153550115,30.9,76947.01,51.7,-0.76857,0.00022,13.8761]
[1779153550824,30.9,76943.74,51.7,-0.76928,0.00022,13.85182]
[1779153551093,30.9,76943.74,51.7,-0.76928,0.00022,13.85182]
[1779153551720,30.9,76943.74,51.7,-0.76928,0.00022,13.85182]
[1779153551831,30.9,76931.47,51.7,-0.77193,0.00021,13.76022]
[1779153552616,30.9,76931.47,51.7,-0.77193,0.00021,13.76022]
[1779153552838,30.9,76928.66,51.7,-0.77253,0.00021,13.7392]
[1779153553845,30.9,76919.88,51.7,-0.77441,0.00021,13.67351]
[1779153553962,30.9,76919.88,51.7,-0.77441,0.00021,13.67351]
[1779153554852,30.9,76911.9,51.7,-0.7761,0.00021,13.6137]
[1779153555861,30.9,76911.9,51.7,-0.7761,0.00021,13.6137]
[1779153555859,30.9,76909.09,51.7,-0.7767,0.00021,13.59261]
[1779153556866,30.9,76910.23,51.7,-0.77645,0.00021,13.60126]
[1779153557814,30.9,76910.23,51.7,-0.77645,0.00021,13.60126]
[1779153557873,30.9,76909.46,51.7,-0.77662,0.00021,13.59551]
[1779153557955,30.9,76909.46,51.7,-0.77662,0.00021,13.59551]
[1779153558880,30.9,76910.35,51.7,-0.77643,0.00021,13.60227]
[1779153559414,30.9,76910.35,51.7,-0.77643,0.00021,13.60227]
[1779153561901,30.9,76908.71,51.7,-0.77677,0.00021,13.59005]
[1779153567318,30.9,76908.97,51.7,-0.77671,0.00021,13.59225]
[1779153567404,30.9,76907.97,51.7,-0.77692,0.00021,13.58477]
[1779153568477,30.9,76907.97,51.7,-0.77692,0.00021,13.58477]
[1779153568561,30.9,76908.09,51.7,-0.77689,0.00021,13.58575]
[1779153571310,30.9,76909.38,51.7,-0.77661,0.00021,13.59559]
[1779153573833,30.9,76909.8,51.7,-0.77658,0.00021,13.59298]
[1779153573860,30.9,76910.26,51.7,-0.77648,0.00021,13.59656]
[1779153573974,30.9,76910.26,51.7,-0.77648,0.00021,13.59656]
[1779153573984,30.9,76910.26,51.7,-0.77648,0.00021,13.59656]
[1779153574853,30.9,76909.13,51.7,-0.77672,0.00021,13.58811]
[1779153574992,30.9,76905.84,51.7,-0.77742,0.00021,13.56332]
[1779153577315,30.9,76905.6,51.7,-0.77747,0.00021,13.5616]
[1779153577405,30.9,76910.39,51.7,-0.77645,0.00021,13.59778]
[1779153581034,30.9,76913.56,51.7,-0.77577,0.00021,13.62183]
[1779153583960,30.9,76912.96,51.7,-0.7759,0.00021,13.61737]
[1779153584070,30.9,76912.96,51.7,-0.7759,0.00021,13.61737]
[1779153584156,30.9,76914.84,51.7,-0.77549,0.00021,13.63153]
[1779153585062,30.9,76928.39,51.7,-0.77259,0.00021,13.73325]
[1779153586071,30.9,76928.39,51.7,-0.77259,0.00021,13.73325]
[1779153586168,30.9,76928.39,51.7,-0.77259,0.00021,13.73325]
[1779153586172,30.9,76933.04,51.7,-0.77159,0.00022,13.76807]
[1779153589854,30.91,76933.09,51.7,-0.77158,0.00022,13.76857]
[1779153589856,30.91,76933.11,51.7,-0.77157,0.00022,13.76895]
[1779153589995,30.91,76933.11,51.7,-0.77157,0.00022,13.76895]
[1779153590097,30.91,76933.26,51.7,-0.77153,0.00022,13.77007]
[1779153591104,30.91,76935.35,51.7,-0.77108,0.00022,13.78577]
[1779153594125,30.91,76937.44,51.7,-0.77062,0.00022,13.80162]
[1779153596139,30.91,76934.53,51.7,-0.77124,0.00022,13.7801]
[1779153598153,30.91,76932.8,51.7,-0.77161,0.00021,13.76741]
[1779153599160,30.91,76928.9,51.7,-0.77244,0.00021,13.7384]
[1779153600361,30.91,76928.9,51.7,-0.77244,0.00021,13.7384]
[1779153601944,30.91,76927.91,51.7,-0.77265,0.00021,13.73116]
[1779153601174,30.91,76925.88,51.7,-0.77308,0.00021,13.71613]
[1779153602181,30.91,76920.15,51.7,-0.7743,0.00021,13.67339]
[1779153603191,30.91,76920.15,51.7,-0.7743,0.00021,13.67339]
[1779153603284,30.91,76919.72,51.7,-0.77439,0.00021,13.67039]
[1779153605872,30.91,76919.85,51.7,-0.77435,0.00021,13.67159]
[1779153605202,30.91,76922.0,51.7,-0.77389,0.00021,13.68791]
[1779153606014,30.91,76922.0,51.7,-0.77389,0.00021,13.68791]
[1779153606209,30.91,76925.97,51.7,-0.77303,0.00021,13.71782]
[1779153607219,30.91,76925.97,51.7,-0.77303,0.00021,13.71782]
[1779153607320,30.92,76927.51,51.7,-0.7727,0.00021,13.72949]
[1779153613258,30.92,76927.32,51.7,-0.77272,0.00021,13.7289]
[1779153618293,30.92,76926.66,51.7,-0.77284,0.00021,13.72454]
[1779153619728,30.92,76926.66,51.7,-0.77284,0.00021,13.72454]
[1779153619752,30.92,76923.13,51.7,-0.77359,0.00021,13.69817]
[1779153620308,30.92,76923.13,51.7,-0.77359,0.00021,13.69817]
[1779153620362,30.92,76924.02,51.7,-0.7734,0.00021,13.7049]
[1779153621893,30.92,76924.02,51.7,-0.7734,0.00021,13.7049]
[1779153622035,30.92,76923.84,51.7,-0.77344,0.00021,13.70361]
[1779153625922,30.92,76923.11,51.7,-0.77359,0.00021,13.69834]
[1779153625342,30.92,76919.05,51.7,-0.77446,0.00021,13.66797]
[1779153626035,30.92,76919.05,51.7,-0.77446,0.00021,13.66797]
[1779153626349,30.92,76916.8,51.7,-0.77493,0.00021,13.65118]
[1779153628363,30.92,76913.31,51.7,-0.77568,0.00021,13.62502]
[1779153629910,30.92,76913.31,51.7,-0.77568,0.00021,13.62502]
[1779153629929,30.92,76911.45,51.7,-0.77607,0.00021,13.61102]
[1779153630043,30.92,76911.45,51.7,-0.77607,0.00021,13.61102]
[1779153630377,30.92,76906.85,51.7,-0.77705,0.00021,13.5764]
[1779153631384,30.92,76905.19,51.7,-0.77746,0.00021,13.55805]
[1779153636113,30.92,76904.61,51.7,-0.77758,0.00021,13.55383]
[1779153636225,30.92,76904.61,51.7,-0.77758,0.00021,13.55383]
[1779153636275,30.92,76904.61,51.7,-0.77758,0.00021,13.55383]
[1779153636419,30.92,76899.51,51.7,-0.77866,0.00021,13.51545]
[1779153637279,30.92,76899.51,51.7,-0.77866,0.00021,13.51545]
[1779153638433,30.92,76902.33,51.7,-0.77805,0.00021,13.53692]
[1779153639942,30.93,76904.43,51.7,-0.77761,0.00021,13.55289]
[1779153642901,30.93,76905.4,51.7,-0.7774,0.00021,13.56025]
[1779153642935,30.93,76908.95,51.7,-0.77664,0.00021,13.58705]
[1779153645482,30.93,76906.08,51.7,-0.77725,0.00021,13.5655]
[1779153647075,30.93,76904.96,51.7,-0.77749,0.00021,13.55711]
[1779153647214,30.93,76904.96,51.7,-0.77749,0.00021,13.55711]
[1779153647314,30.93,76904.96,51.7,-0.77749,0.00021,13.55711]
[1779153647476,30.93,76904.96,51.7,-0.77749,0.00021,13.55711]
[1779153647799,30.93,76904.96,51.7,-0.77749,0.00021,13.55711]
[1779153647901,30.93,76902.04,51.7,-0.7781,0.00021,13.53523]
[1779153648786,30.93,76895.6,51.7,-0.77946,0.00021,13.48659]
[1779153649510,30.93,76902.21,51.7,-0.77806,0.00021,13.53666]
[1779153650984,30.93,76902.21,51.7,-0.77806,0.00021,13.53666]
[1779153650517,30.93,76905.63,51.7,-0.77734,0.00021,13.56252]
[1779153651295,30.93,76905.63,51.7,-0.77734,0.00021,13.56252]
[1779153651524,30.93,76907.96,51.7,-0.77684,0.00021,13.58012]
[1779153652287,30.93,76907.96,51.7,-0.77684,0.00021,13.58012]
[1779153652427,30.93,76907.96,51.7,-0.77684,0.00021,13.58012]
[1779153652531,30.93,76913.32,51.7,-0.7757,0.00021,13.62046]
[1779153653538,30.93,76917.47,51.7,-0.77482,0.00021,13.6516]
[1779153654545,30.93,76921.76,51.7,-0.7739,0.00021,13.68385]
[1779153657566,30.93,76915.88,51.7,-0.77515,0.00021,13.63995]
[1779153658055,30.93,76915.88,51.7,-0.77515,0.00021,13.63995]
[1779153658580,30.93,76914.43,51.7,-0.77545,0.00021,13.62918]
[1779153659587,30.93,76912.52,51.7,-0.77586,0.00021,13.61482]
[1779153661601,30.93,76908.7,51.7,-0.77666,0.00021,13.58637]
[1779153662613,30.93,76906.77,51.7,-0.77707,0.00021,13.57187]
[1779153665631,30.93,76902.88,51.7,-0.77789,0.00021,13.54269]
[1779153666641,30.93,76900.92,51.7,-0.7783,0.00021,13.52798]
[1779153668306,30.93,76900.9,51.7,-0.77831,0.00021,13.52792]
[1779153668448,30.93,76900.9,51.7,-0.77831,0.00021,13.52792]
[1779153671678,30.93,76899.59,51.7,-0.77857,0.00021,13.51841]
[1779153676714,30.93,76899.9,51.7,-0.77849,0.00021,13.52125]
[1779153680742,30.94,76897.99,51.7,-0.77888,0.00021,13.50721]
[1779153684322,30.94,76897.2,51.7,-0.77904,0.00021,13.50154]
[1779153684462,30.94,76897.2,51.7,-0.77904,0.00021,13.50154]
[1779153685778,30.94,76893.63,51.7,-0.77979,0.00021,13.47476]
[1779153690812,30.94,76893.3,51.7,-0.77985,0.00021,13.47272]
[1779153695847,30.94,76894.57,51.7,-0.77963,0.00021,13.4769]
[1779153700335,30.94,76894.61,51.7,-0.77961,0.00021,13.47763]
[1779153700475,30.94,76894.61,51.7,-0.77961,0.00021,13.47763]
[1779153700883,30.94,76892.25,51.7,-0.7801,0.00021,13.45986]
[1779153701890,30.94,76893.79,51.7,-0.77978,0.00021,13.47151]
[1779153702284,30.94,76893.79,51.7,-0.77978,0.00021,13.47151]
[1779153702897,30.94,76883.12,51.7,-0.78202,0.00021,13.39078]
[1779153703906,30.94,76883.12,51.7,-0.78202,0.00021,13.39078]
[1779153704007,30.94,76883.73,51.7,-0.7819,0.00021,13.39515]
[1779153704911,30.94,76882.21,51.7,-0.78222,0.00021,13.38353]
[1779153705918,30.94,76878.53,51.7,-0.78299,0.00021,13.3555]
[1779153706925,30.94,76876.88,51.7,-0.78333,0.00021,13.34292]
[1779153709946,30.94,76873.85,51.7,-0.78397,0.00021,13.31977]
[1779153710953,30.94,76872.09,51.7,-0.78433,0.00021,13.30636]
[1779153711960,30.94,76870.64,51.7,-0.78464,0.00021,13.29531]
[1779153716354,30.94,76870.69,51.7,-0.78462,0.00021,13.29576]
[1779153716494,30.94,76870.69,51.7,-0.78462,0.00021,13.29576]
[1779153718256,30.94,76871.19,51.7,-0.78452,0.00021,13.29961]
[1779153720017,30.94,76867.9,51.7,-0.7852,0.00021,13.27458]
[1779153720208,30.94,76867.9,51.7,-0.7852,0.00021,13.27458]
[1779153721024,30.94,76861.98,51.7,-0.78643,0.00021,13.22943]
[1779153722031,30.94,76859.12,51.7,-0.78702,0.00021,13.20751]
[1779153727066,30.94,76859.36,51.7,-0.78695,0.00021,13.21]
[1779153728073,30.95,76856.37,51.7,-0.78756,0.00021,13.18727]
[1779153729080,30.95,76854.7,51.7,-0.7879,0.00021,13.17465]
[1779153732373,30.95,76855.11,51.7,-0.78781,0.00021,13.17816]
[1779153732514,30.95,76855.11,51.7,-0.78781,0.00021,13.17816]
[1779153733135,30.95,76855.5,51.7,-0.78772,0.00021,13.18133]
[1779153733197,30.95,76858.51,51.7,-0.7871,0.00021,13.20455]
[1779153734970,30.95,76858.51,51.7,-0.7871,0.00021,13.20455]
[1779153735046,30.95,76860.13,51.7,-0.78675,0.00021,13.21723]
[1779153735970,30.95,76860.13,51.7,-0.78675,0.00021,13.21723]
[1779153736130,30.95,76857.09,51.7,-0.78738,0.00021,13.19414]
[1779153737137,30.95,76860.68,51.7,-0.78663,0.00021,13.22176]
[1779153739590,30.95,76860.39,51.7,-0.78669,0.00021,13.21969]
[1779153741313,30.95,76858.74,51.7,-0.78702,0.00021,13.20738]
[1779153742307,30.95,76858.67,51.7,-0.78703,0.00021,13.20701]
[1779153742408,30.95,76858.54,51.7,-0.78705,0.00021,13.20618]
[1779153743868,30.95,76858.54,51.7,-0.78705,0.00021,13.20618]
[1779153744186,30.95,76854.98,51.7,-0.78778,0.00021,13.1793]
[1779153745561,30.95,76854.98,51.7,-0.78778,0.00021,13.1793]
[1779153745647,30.96,76851.27,51.7,-0.78854,0.00021,13.15109]
[1779153747799,30.96,76851.69,51.7,-0.78844,0.00021,13.15454]
[1779153747850,30.96,76851.69,51.7,-0.78844,0.00021,13.15454]
[1779153748193,30.96,76851.52,51.7,-0.78847,0.00021,13.15347]
[1779153748398,30.96,76851.52,51.7,-0.78847,0.00021,13.15347]
[1779153748539,30.96,76851.52,51.7,-0.78847,0.00021,13.15347]
[1779153748558,30.96,76846.27,51.7,-0.78954,0.00021,13.11346]
[1779153749221,30.96,76840.57,51.7,-0.79071,0.0002,13.06981]
[1779153750230,30.96,76840.57,51.7,-0.79071,0.0002,13.06981]
[1779153750332,30.96,76839.65,51.7,-0.79089,0.0002,13.06288]
[1779153751236,30.96,76842.01,51.7,-0.79047,0.0002,13.07523]
[1779153753254,30.96,76842.47,51.7,-0.79037,0.0002,13.0789]
[1779153753331,30.96,76842.47,51.7,-0.79037,0.0002,13.0789]
[1779153753460,30.96,76840.45,51.7,-0.79078,0.0002,13.06351]
[1779153754260,30.96,76840.45,51.7,-0.79078,0.0002,13.06351]
[1779153754361,30.96,76838.39,51.7,-0.7912,0.0002,13.04782]
[1779153755263,30.96,76836.72,51.7,-0.79153,0.0002,13.03515]
[1779153757347,30.96,76836.53,51.7,-0.79157,0.0002,13.03388]
[1779153763320,30.97,76836.47,51.7,-0.79155,0.0002,13.03472]
[1779153764421,30.97,76836.47,51.7,-0.79155,0.0002,13.03472]
[1779153764562,30.97,76836.47,51.7,-0.79155,0.0002,13.03472]
[1779153764663,30.97,76837.9,51.7,-0.79125,0.0002,13.0459]
[1779153765334,30.97,76840.59,51.7,-0.79069,0.0002,13.06674]
[1779153767348,30.97,76842.3,51.7,-0.79034,0.0002,13.08017]
[1779153769362,30.97,76844.02,51.7,-0.78997,0.0002,13.09394]
[1779153770372,30.97,76844.02,51.7,-0.78997,0.0002,13.09394]
[1779153770473,30.97,76848.31,51.7,-0.78908,0.00021,13.12714]
[1779153772084,30.97,76848.31,51.7,-0.78908,0.00021,13.12714]
[1779153772110,30.97,76848.31,51.7,-0.78908,0.00021,13.12714]
[1779153772089,30.97,76852.47,51.7,-0.78821,0.00021,13.15946]
[1779153772383,30.97,76853.7,51.7,-0.78796,0.00021,13.16887]
[1779153773390,30.97,76855.74,51.7,-0.78753,0.00021,13.18468]
[1779153774397,30.98,76858.3,51.7,-0.787,0.00021,13.20442]
[1779153780446,30.98,76857.78,51.7,-0.78709,0.00021,13.20111]
[1779153780587,30.98,76857.78,51.7,-0.78709,0.00021,13.20111]
[1779153780744,30.98,76857.78,51.7,-0.78709,0.00021,13.20111]
[1779153781446,30.98,76854.8,51.7,-0.78769,0.00021,13.17883]
[1779153782454,30.98,76853.29,51.7,-0.788,0.00021,13.16746]
[1779153787092,30.98,76852.46,51.7,-0.78815,0.00021,13.16169]
[1779153791517,30.99,76849.7,51.7,-0.78869,0.00021,13.1418]
[1779153793838,30.99,76850.7,51.7,-0.78847,0.00021,13.14967]
[1779153795545,30.99,76853.68,51.7,-0.78784,0.00021,13.1731]
[1779153796463,30.99,76853.68,51.7,-0.78784,0.00021,13.1731]
[1779153796604,30.99,76853.68,51.7,-0.78784,0.00021,13.1731]
[1779153797559,30.99,76858.7,51.7,-0.7868,0.00021,13.21183]
[1779153798566,30.99,76861.2,51.7,-0.78628,0.00021,13.23105]
[1779153800987,30.99,76860.74,51.7,-0.78637,0.00021,13.22767]
[1779153801021,30.99,76863.54,51.7,-0.78578,0.00021,13.24925]
[1779153801587,30.99,76866.48,51.7,-0.78517,0.00021,13.27165]
[1779153802594,30.99,76868.61,51.7,-0.78473,0.00021,13.28794]
[1779153804608,30.99,76874.77,51.7,-0.78345,0.00021,13.33487]
[1779153806622,30.99,76877.17,51.7,-0.78295,0.00021,13.35308]
[1779153808636,30.99,76873.58,51.7,-0.7837,0.00021,13.3258]
[1779153809319,30.99,76873.58,51.7,-0.7837,0.00021,13.3258]
[1779153809885,30.99,76873.58,51.7,-0.7837,0.00021,13.3258]
[1779153809987,30.99,76869.71,51.7,-0.7845,0.00021,13.29649]
[1779153810313,30.99,76869.71,51.7,-0.7845,0.00021,13.29649]
[1779153810757,30.99,76875.97,51.7,-0.78319,0.00021,13.34406]
[1779153811657,30.99,76881.93,51.7,-0.78201,0.00021,13.3835]
[1779153812489,30.99,76881.93,51.7,-0.78201,0.00021,13.3835]
[1779153812631,30.99,76881.93,51.7,-0.78201,0.00021,13.3835]
[1779153813671,30.99,76880.19,51.7,-0.78238,0.00021,13.37024]
[1779153816692,31.0,76884.79,51.7,-0.7814,0.00021,13.40544]
[1779153821732,31.0,76884.9,51.7,-0.78137,0.00021,13.40665]
[1779153826767,31.0,76884.31,51.7,-0.78148,0.00021,13.40251]
[1779153828514,31.0,76884.91,51.7,-0.78136,0.00021,13.40711]
[1779153828655,31.0,76884.91,51.7,-0.78136,0.00021,13.40711]
[1779153837848,31.0,76884.44,51.7,-0.78142,0.00021,13.40477]
[1779153839862,31.0,76882.66,51.7,-0.78179,0.00021,13.39138]
[1779153840869,31.0,76877.86,51.7,-0.7828,0.00021,13.35489]
[1779153842883,31.0,76887.72,51.7,-0.78074,0.00021,13.42939]
[1779153843890,31.0,76890.39,51.7,-0.78018,0.00021,13.44949]
[1779153845904,31.0,76889.9,51.7,-0.78028,0.00021,13.44605]
[1779153846911,31.0,76883.1,51.7,-0.7817,0.00021,13.39459]
[1779153847951,31.0,76883.1,51.7,-0.7817,0.00021,13.39459]
[1779153848092,31.0,76883.1,51.7,-0.7817,0.00021,13.39459]
[1779153848151,31.0,76872.57,51.7,-0.78391,0.00021,13.31444]
[1779153848929,31.0,76868.29,51.7,-0.7848,0.00021,13.2819]
[1779153849557,31.0,76868.29,51.7,-0.7848,0.00021,13.2819]
[1779153849936,31.0,76868.33,51.7,-0.78479,0.00021,13.28218]
[1779153854971,31.0,76869.33,51.7,-0.78458,0.00021,13.28982]
[1779153855745,31.0,76869.33,51.7,-0.78458,0.00021,13.28982]
[1779153855978,31.0,76865.02,51.7,-0.78547,0.00021,13.25701]
[1779153861013,31.0,76866.2,51.7,-0.78523,0.00021,13.26601]
[1779153862020,31.0,76867.71,51.7,-0.78492,0.00021,13.27751]
[1779153863960,31.0,76867.02,51.7,-0.78506,0.00021,13.27224]
[1779153864101,31.0,76867.02,51.7,-0.78506,0.00021,13.27224]
[1779153864169,31.0,76863.5,51.7,-0.78579,0.00021,13.24543]
[1779153865041,31.0,76856.22,51.7,-0.78729,0.00021,13.18992]
[1779153871083,31.0,76855.27,51.7,-0.78754,0.00021,13.17733]
[1779153872484,31.0,76856.47,51.7,-0.78729,0.00021,13.18661]
[1779153878132,31.01,76855.53,51.7,-0.78746,0.00021,13.18009]
[1779153878522,31.01,76855.53,51.7,-0.78746,0.00021,13.18009]
[1779153879969,31.01,76855.54,51.7,-0.78746,0.00021,13.18029]
[1779153880110,31.01,76855.54,51.7,-0.78746,0.00021,13.18029]
[1779153883167,31.01,76852.89,51.7,-0.78799,0.00021,13.16055]
[1779153884176,31.01,76852.89,51.7,-0.78799,0.00021,13.16055]
[1779153884207,31.01,76852.17,51.7,-0.78813,0.00021,13.1552]
[1779153887197,31.01,76853.25,51.7,-0.7879,0.00021,13.16378]
[1779153887307,31.01,76853.3,51.7,-0.78789,0.00021,13.16432]
[1779153888202,31.01,76853.2,51.7,-0.7879,0.00021,13.16371]
[1779153889212,31.01,76853.2,51.7,-0.7879,0.00021,13.16371]
[1779153889235,31.01,76853.89,51.7,-0.78776,0.00021,13.16913]
[1779153890218,31.01,76853.89,51.7,-0.78776,0.00021,13.16913]
[1779153890597,31.01,76853.88,51.7,-0.78775,0.00021,13.16921]
[1779153891223,31.01,76853.84,51.7,-0.78776,0.00021,13.16905]
[1779153894248,31.01,76853.1,51.7,-0.7879,0.00021,13.1637]
[1779153895251,31.02,76853.06,51.7,-0.7879,0.00021,13.16372]
[1779153895978,31.02,76853.06,51.7,-0.7879,0.00021,13.16372]
[1779153896118,31.02,76853.06,51.7,-0.7879,0.00021,13.16372]
[1779153898272,31.02,76845.49,51.7,-0.78945,0.0002,13.10615]
[1779153899279,31.02,76842.22,51.7,-0.79011,0.0002,13.08117]
[1779153900329,31.02,76842.22,51.7,-0.79011,0.0002,13.08117]
[1779153901293,31.02,76839.67,51.7,-0.79063,0.0002,13.06168]
[1779153906328,31.02,76838.53,51.7,-0.79087,0.0002,13.05291]
[1779153910356,31.02,76834.84,51.7,-0.79162,0.0002,13.02457]
[1779153911989,31.02,76834.84,51.7,-0.79162,0.0002,13.02457]
[1779153912130,31.02,76834.84,51.7,-0.79162,0.0002,13.02457]
[1779153912231,31.02,76833.24,51.7,-0.79194,0.0002,13.01234]
[1779153917405,31.02,76833.11,51.7,-0.79197,0.0002,13.01152]
[1779153918666,31.02,76833.11,51.7,-0.79197,0.0002,13.01152]
[1779153919421,31.02,76825.06,51.7,-0.7936,0.0002,12.94967]
[1779153920815,31.02,76825.06,51.7,-0.7936,0.0002,12.94967]
[1779153920900,31.02,76823.19,51.7,-0.79398,0.0002,12.93537]
[1779153921434,31.02,76828.05,51.7,-0.79299,0.0002,12.97291]
[1779153922441,31.02,76832.44,51.7,-0.79209,0.0002,13.00675]
[1779153923743,31.02,76832.44,51.7,-0.79209,0.0002,13.00675]
[1779153923844,31.02,76834.04,51.7,-0.79177,0.0002,13.01908]
[1779153927476,31.02,76832.58,51.7,-0.79206,0.0002,13.00796]
[1779153932511,31.02,76832.37,51.7,-0.79216,0.0002,13.00058]
[1779153933934,31.02,76832.37,51.7,-0.79216,0.0002,13.00058]
[1779153934035,31.02,76831.57,51.7,-0.79233,0.0002,12.99447]
[1779153937546,31.02,76828.75,51.7,-0.79289,0.0002,12.973]
[1779153940567,31.02,76824.47,51.7,-0.79375,0.0002,12.94031]
[1779153942314,31.02,76824.47,51.7,-0.79375,0.0002,12.94031]
[1779153941574,31.02,76822.79,51.7,-0.79409,0.0002,12.92748]
[1779153944595,31.02,76821.34,51.7,-0.79437,0.0002,12.91671]
[1779153949462,31.03,76821.31,51.7,-0.79436,0.0002,12.91703]
[1779153949602,31.03,76821.31,51.7,-0.79436,0.0002,12.91703]
[1779153954247,31.03,76822.1,51.7,-0.79419,0.0002,12.92363]
[1779153954665,31.03,76820.77,51.7,-0.79445,0.0002,12.91361]
[1779153955672,31.03,76819.23,51.7,-0.79476,0.0002,12.90187]
[1779153959315,31.03,76818.33,51.7,-0.79494,0.0002,12.89522]
[1779153960697,31.03,76818.28,51.7,-0.79494,0.0002,12.89514]
[1779153961028,31.03,76818.28,51.7,-0.79494,0.0002,12.89514]
[1779153961160,31.03,76818.28,51.7,-0.79494,0.0002,12.89514]
[1779153961181,31.03,76816.61,51.7,-0.79527,0.0002,12.88241]
[1779153962148,31.03,76816.61,51.7,-0.79527,0.0002,12.88241]
[1779153962272,31.03,76816.61,51.7,-0.79527,0.0002,12.88241]
[1779153962356,31.03,76804.41,51.7,-0.79771,0.0002,12.78857]
[1779153962724,31.03,76798.34,51.7,-0.79892,0.0002,12.74157]
[1779153963689,31.03,76798.34,51.7,-0.79892,0.0002,12.74157]
[1779153963755,31.03,76798.34,51.7,-0.79892,0.0002,12.74157]
[1779153963777,31.03,76795.45,51.7,-0.7995,0.0002,12.7193]
[1779153964778,31.03,76795.45,51.7,-0.7995,0.0002,12.7193]
[1779153964778,31.03,76795.45,51.7,-0.7995,0.0002,12.7193]
[1779153965094,31.03,76795.45,51.7,-0.7995,0.0002,12.7193]
[1779153965322,31.03,76795.45,51.7,-0.7995,0.0002,12.7193]
[1779153965429,31.03,76795.45,51.7,-0.7995,0.0002,12.7193]
[1779153965614,31.03,76795.45,51.7,-0.7995,0.0002,12.7193]
[1779153965375,31.03,76770.15,51.7,-0.80449,0.0002,12.52274]
[1779153965775,31.03,76770.15,51.7,-0.80449,0.0002,12.52274]
[1779153965880,31.03,76770.15,51.7,-0.80449,0.0002,12.52274]
[1779153966179,31.03,76770.15,51.7,-0.80449,0.0002,12.52274]
[1779153966379,31.03,76770.15,51.7,-0.80449,0.0002,12.52274]
[1779153966188,31.03,76737.55,51.7,-0.81083,0.00019,12.26782]
[1779153966778,31.03,76737.55,51.7,-0.81083,0.00019,12.26782]
[1779153966910,31.03,76737.55,51.7,-0.81083,0.00019,12.26782]
[1779153966938,31.03,76695.24,51.7,-0.81886,0.00019,11.93524]
[1779153967784,31.03,76695.24,51.7,-0.81886,0.00019,11.93524]
[1779153968281,31.04,76670.6,51.7,-0.8234,0.00018,11.74231]
[1779153968788,31.07,76675.97,51.7,-0.82216,0.00019,11.79497]
[1779153969802,31.09,76689.57,51.7,-0.8195,0.00019,11.90752]
[1779153970804,31.1,76684.37,51.7,-0.82038,0.00019,11.87034]
[1779153972315,31.1,76684.37,51.7,-0.82038,0.00019,11.87034]
[1779153972206,31.11,76680.83,51.7,-0.82094,0.00019,11.84667]
[1779153973124,31.13,76677.0,51.7,-0.82154,0.00019,11.82096]
[1779153974357,31.13,76677.0,51.7,-0.82154,0.00019,11.82096]
[1779153974373,31.14,76672.62,51.7,-0.82224,0.00018,11.79119]
[1779153975160,31.15,76673.66,51.7,-0.82192,0.00018,11.80443]
[1779153975839,31.17,76674.63,51.7,-0.82163,0.00018,11.81692]
[1779153977016,31.17,76674.63,51.7,-0.82163,0.00018,11.81692]
[1779153977165,31.17,76674.63,51.7,-0.82163,0.00018,11.81692]
[1779153977281,31.17,76674.63,51.7,-0.82163,0.00018,11.81692]
[1779153977341,31.18,76676.38,51.7,-0.82119,0.00019,11.83535]
[1779153978342,31.21,76685.64,51.7,-0.81927,0.00019,11.91655]
[1779153979082,31.21,76685.64,51.7,-0.81927,0.00019,11.91655]
[1779153979138,31.23,76690.08,51.7,-0.81832,0.00019,11.9566]
[1779153980309,31.23,76690.08,51.7,-0.81832,0.00019,11.9566]
[1779153980328,31.23,76690.08,51.7,-0.81832,0.00019,11.9566]
[1779153980533,31.24,76690.66,51.7,-0.8181,0.00019,11.96585]
[1779153980742,31.24,76690.66,51.7,-0.8181,0.00019,11.96585]
[1779153981219,31.24,76690.66,51.7,-0.8181,0.00019,11.96585]
[1779153981266,31.26,76686.83,51.7,-0.81865,0.00019,11.94247]
[1779153981714,31.26,76686.83,51.7,-0.81865,0.00019,11.94247]
[1779153981854,31.26,76686.83,51.7,-0.81865,0.00019,11.94247]
[1779153983210,31.3,76693.26,51.7,-0.81712,0.00019,12.00638]
[1779153984059,31.32,76700.05,51.7,-0.8157,0.00019,12.06529]
[1779153984905,31.34,76716.76,51.7,-0.81238,0.00019,12.20242]
[1779153985918,31.34,76716.76,51.7,-0.81238,0.00019,12.20242]
[1779153986029,31.34,76716.76,51.7,-0.81238,0.00019,12.20242]
[1779153986120,31.36,76718.58,51.7,-0.8119,0.00019,12.22175]
[1779153987257,31.36,76717.35,51.7,-0.81212,0.00019,12.21269]
[1779153987926,31.36,76718.67,51.7,-0.81186,0.00019,12.22346]
[1779153989335,31.36,76718.67,51.7,-0.81186,0.00019,12.22346]
[1779153989359,31.37,76720.52,51.7,-0.8115,0.00019,12.23834]
[1779153989559,31.37,76720.52,51.7,-0.8115,0.00019,12.23834]
[1779153990379,31.37,76714.9,51.7,-0.81255,0.00019,12.19516]
[1779153990947,31.37,76711.02,51.7,-0.81327,0.00019,12.16555]
[1779153991956,31.37,76711.02,51.7,-0.81327,0.00019,12.16555]
[1779153992041,31.37,76712.31,51.7,-0.81308,0.00019,12.17016]
[1779153992963,31.37,76712.31,51.7,-0.81308,0.00019,12.17016]
[1779153993045,31.39,76710.63,51.7,-0.81325,0.00019,12.16285]
[1779153993970,31.39,76710.63,51.7,-0.81325,0.00019,12.16285]
[1779153994010,31.41,76710.66,51.7,-0.8131,0.00019,12.1689]
[1779153995562,31.43,76710.56,51.7,-0.81295,0.00019,12.17522]
[1779153995982,31.45,76706.25,51.7,-0.81363,0.00019,12.14689]
[1779153997724,31.46,76705.47,51.7,-0.81364,0.00019,12.14629]
[1779153997865,31.46,76705.47,51.7,-0.81364,0.00019,12.14629]
[1779154000011,31.52,76703.37,51.7,-0.81364,0.00019,12.14619]
[1779154002025,31.55,76701.38,51.7,-0.81375,0.00019,12.1413]
[1779154003032,31.57,76677.63,51.7,-0.81804,0.00018,11.9627]
[1779154003477,31.57,76677.63,51.7,-0.81804,0.00018,11.9627]
[1779154004039,31.59,76672.89,51.7,-0.81877,0.00018,11.93213]
[1779154005046,31.61,76671.69,51.7,-0.81883,0.00018,11.92929]
[1779154007060,31.64,76672.99,51.7,-0.81829,0.00018,11.95181]
[1779154008067,31.65,76671.74,51.7,-0.81851,0.00018,11.94273]
[1779154009166,31.65,76671.74,51.7,-0.81851,0.00018,11.94273]
[1779154009264,31.65,76670.75,51.7,-0.81867,0.00018,11.93568]
[1779154010081,31.65,76668.48,51.7,-0.81908,0.00018,11.91872]
[1779154011091,31.65,76668.48,51.7,-0.81908,0.00018,11.91872]
[1779154011153,31.67,76660.72,51.7,-0.82035,0.00018,11.86489]
[1779154012095,31.68,76658.1,51.7,-0.82076,0.00018,11.84744]
[1779154013736,31.69,76658.27,51.7,-0.82065,0.00018,11.85175]
[1779154013864,31.69,76658.27,51.7,-0.82065,0.00018,11.85175]
[1779154013876,31.69,76658.27,51.7,-0.82065,0.00018,11.85175]
[1779154014109,31.7,76664.24,51.7,-0.81945,0.00018,11.90245]
[1779154015116,31.7,76666.74,51.7,-0.81898,0.00018,11.92235]
[1779154017130,31.71,76671.35,51.7,-0.81811,0.00018,11.95906]
[1779154018140,31.71,76671.35,51.7,-0.81811,0.00018,11.95906]
[1779154018157,31.71,76680.53,51.7,-0.8164,0.00019,12.0304]
[1779154019144,31.71,76679.12,51.7,-0.81665,0.00018,12.01993]
[1779154021158,31.71,76681.62,51.7,-0.81617,0.00019,12.04005]
[1779154022121,31.71,76681.62,51.7,-0.81617,0.00019,12.04005]
[1779154022282,31.71,76680.19,51.7,-0.81642,0.00018,12.02943]
[1779154023172,31.72,76665.27,51.7,-0.81916,0.00018,11.91469]
[1779154024184,31.72,76665.27,51.7,-0.81916,0.00018,11.91469]
[1779154024187,31.72,76661.51,51.7,-0.81984,0.00018,11.88601]
[1779154029214,31.72,76661.42,51.7,-0.81981,0.00018,11.88746]
[1779154029741,31.72,76661.42,51.7,-0.81981,0.00018,11.88746]
[1779154029881,31.72,76661.42,51.7,-0.81981,0.00018,11.88746]
[1779154035256,31.73,76666.26,51.7,-0.81886,0.00018,11.92726]
[1779154036263,31.73,76670.71,51.7,-0.81803,0.00018,11.96211]
[1779154037270,31.73,76672.52,51.7,-0.81769,0.00018,11.97653]
[1779154037579,31.73,76672.52,51.7,-0.81769,0.00018,11.97653]
[1779154038279,31.73,76672.52,51.7,-0.81769,0.00018,11.97653]
[1779154038376,31.73,76672.52,51.7,-0.81769,0.00018,11.97653]
[1779154038370,31.74,76677.56,51.7,-0.81675,0.00018,12.01583]
[1779154039024,31.74,76677.56,51.7,-0.81675,0.00018,12.01583]
[1779154039284,31.74,76685.98,51.7,-0.81518,0.00019,12.08108]
[1779154040291,31.74,76690.2,51.7,-0.81439,0.00019,12.11386]
[1779154041301,31.74,76691.87,51.7,-0.81407,0.00019,12.12696]
[1779154044323,31.74,76690.67,51.7,-0.81427,0.00019,12.11847]
[1779154045758,31.74,76691.48,51.7,-0.81412,0.00019,12.12496]
[1779154045899,31.74,76691.48,51.7,-0.81412,0.00019,12.12496]
[1779154049060,31.74,76693.04,51.7,-0.81381,0.00019,12.1377]
[1779154049413,31.75,76709.18,51.7,-0.81078,0.00019,12.26189]
[1779154049588,31.75,76709.18,51.7,-0.81078,0.00019,12.26189]
[1779154050368,31.75,76715.55,51.7,-0.80957,0.00019,12.31106]
[1779154051375,31.75,76716.67,51.7,-0.80942,0.00019,12.31391]
[1779154052385,31.75,76716.67,51.7,-0.80942,0.00019,12.31391]
[1779154052382,31.75,76718.02,51.7,-0.80916,0.00019,12.3245]
[1779154053111,31.75,76718.02,51.7,-0.80916,0.00019,12.3245]
[1779154053389,31.75,76717.96,51.7,-0.80916,0.00019,12.32429]
[1779154055403,31.75,76719.79,51.7,-0.8088,0.00019,12.33882]
[1779154055953,31.75,76719.79,51.7,-0.8088,0.00019,12.33882]
[1779154056410,31.75,76720.76,51.7,-0.80861,0.00019,12.34649]
[1779154057417,31.75,76723.14,51.7,-0.80815,0.00019,12.36494]
[1779154057765,31.75,76723.14,51.7,-0.80815,0.00019,12.36494]
[1779154063459,31.76,76722.13,51.7,-0.80831,0.00019,12.35848]
[1779154063848,31.76,76722.13,51.7,-0.80831,0.00019,12.35848]
[1779154066481,31.76,76715.04,51.7,-0.80964,0.00019,12.30482]
[1779154067488,31.76,76710.98,51.7,-0.8104,0.00019,12.274]
[1779154068495,31.76,76710.76,51.7,-0.81043,0.00019,12.27266]
[1779154072523,31.77,76712.63,51.7,-0.81004,0.00019,12.2885]
[1779154074537,31.77,76713.86,51.7,-0.80979,0.00019,12.29864]
[1779154075544,31.77,76710.45,51.7,-0.81043,0.00019,12.27286]
[1779154080579,31.77,76708.37,51.7,-0.81079,0.00019,12.2578]
[1779154081586,31.77,76710.3,51.7,-0.81043,0.00019,12.27276]
[1779154082593,31.77,76712.15,51.7,-0.81007,0.00019,12.28731]
[1779154083600,31.77,76714.23,51.7,-0.80967,0.00019,12.3034]
[1779154084607,31.78,76720.45,51.7,-0.80849,0.00019,12.35133]
[1779154085616,31.78,76720.45,51.7,-0.80849,0.00019,12.35133]
[1779154085667,31.78,76721.72,51.7,-0.80823,0.00019,12.3616]
[1779154087628,31.78,76716.71,51.7,-0.80917,0.00019,12.32376]
[1779154088635,31.78,76711.11,51.7,-0.81023,0.00019,12.28089]
[1779154089644,31.78,76711.11,51.7,-0.81023,0.00019,12.28089]
[1779154089745,31.78,76711.0,51.7,-0.81024,0.00019,12.28049]
[1779154093404,31.78,76711.03,51.7,-0.81021,0.00019,12.28139]
[1779154093498,31.78,76708.99,51.7,-0.81059,0.00019,12.26592]
[1779154093670,31.78,76695.55,51.7,-0.81311,0.00019,12.16286]
[1779154094677,31.78,76690.05,51.7,-0.81413,0.00019,12.1211]
[1779154095684,31.79,76688.74,51.7,-0.81436,0.00019,12.11138]
[1779154100719,31.79,76689.75,51.7,-0.81413,0.00019,12.12086]
[1779154103742,31.79,76690.87,51.7,-0.8139,0.00019,12.13042]
[1779154104747,31.79,76693.5,51.7,-0.8134,0.00019,12.15091]
[1779154105754,31.8,76692.32,51.7,-0.81361,0.00019,12.14214]
[1779154106761,31.8,76695.09,51.7,-0.81309,0.00019,12.16368]
[1779154111796,31.8,76695.68,51.7,-0.81301,0.00019,12.16367]
[1779154117144,31.81,76695.96,51.7,-0.81291,0.00019,12.16757]
[1779154122873,31.82,76695.91,51.7,-0.81285,0.00019,12.17015]
[1779154124887,31.82,76699.47,51.7,-0.81216,0.00019,12.19828]
[1779154125894,31.82,76702.68,51.7,-0.81155,0.00019,12.22325]
[1779154126901,31.82,76704.73,51.7,-0.81116,0.00019,12.23929]
[1779154128412,31.82,76702.09,51.7,-0.81165,0.00019,12.21941]
[1779154129065,31.82,76702.09,51.7,-0.81165,0.00019,12.21941]
[1779154129922,31.83,76699.16,51.7,-0.81218,0.00019,12.19769]
[1779154130930,31.83,76697.18,51.7,-0.81254,0.00019,12.18291]
[1779154133111,31.83,76697.64,51.7,-0.81244,0.00019,12.18684]
[1779154137979,31.84,76701.75,51.7,-0.81161,0.00019,12.22066]
[1779154138986,31.84,76703.33,51.7,-0.81131,0.00019,12.2331]
[1779154144023,31.84,76703.44,51.7,-0.81125,0.00019,12.23562]
[1779154149058,31.85,76706.65,51.7,-0.8106,0.00019,12.26183]
[1779154150065,31.85,76710.06,51.7,-0.80995,0.00019,12.28819]
[1779154154093,31.85,76712.27,51.7,-0.80951,0.00019,12.30617]
[1779154155100,31.85,76716.02,51.7,-0.8088,0.00019,12.33505]
[1779154157116,31.85,76716.8,51.7,-0.80864,0.00019,12.34123]
[1779154157225,31.85,76716.8,51.7,-0.80864,0.00019,12.34123]
[1779154157326,31.85,76715.26,51.7,-0.80893,0.00019,12.32971]
[1779154158122,31.85,76715.26,51.7,-0.80893,0.00019,12.32971]
[1779154158148,31.86,76714.35,51.7,-0.80909,0.00019,12.32301]
[1779154159128,31.86,76713.03,51.7,-0.80934,0.00019,12.31318]
[1779154162149,31.86,76708.71,51.7,-0.81013,0.00019,12.28102]
[1779154163156,31.86,76704.44,51.7,-0.81093,0.00019,12.24853]
[1779154168191,31.86,76704.85,51.7,-0.81082,0.00019,12.25269]
[1779154173226,31.87,76705.01,51.7,-0.81084,0.00019,12.24875]
[1779154175240,31.87,76709.44,51.7,-0.81,0.00019,12.28292]
[1779154180275,31.87,76711.33,51.7,-0.80963,0.00019,12.29794]
[1779154185310,31.87,76711.77,51.7,-0.80953,0.00019,12.30184]
[1779154190345,31.87,76711.47,51.7,-0.80957,0.00019,12.30012]
[1779154195380,31.87,76711.3,51.7,-0.80959,0.00019,12.29942]
[1779154200415,31.88,76712.03,51.7,-0.80944,0.00019,12.30562]
[1779154201544,31.88,76712.03,51.7,-0.80944,0.00019,12.30562]
[1779154201641,31.88,76712.03,51.7,-0.80944,0.00019,12.30562]
[1779154201656,31.88,76712.03,51.7,-0.80944,0.00019,12.30562]
[1779154201567,31.88,76703.3,51.7,-0.81108,0.00019,12.23909]
[1779154202438,31.88,76703.3,51.7,-0.81108,0.00019,12.23909]
[1779154202551,31.88,76703.3,51.7,-0.81108,0.00019,12.23909]
[1779154202619,31.88,76687.33,51.7,-0.81405,0.00019,12.11692]
[1779154203437,31.88,76682.24,51.7,-0.81499,0.00019,12.07821]
[1779154204444,31.88,76680.33,51.7,-0.81534,0.00018,12.06391]
[1779154206458,31.88,76675.82,51.7,-0.81616,0.00018,12.02976]
[1779154207465,31.88,76671.24,51.7,-0.817,0.00018,11.99468]
[1779154208474,31.88,76671.24,51.7,-0.817,0.00018,11.99468]
[1779154208546,31.88,76670.68,51.7,-0.8171,0.00018,11.99049]
[1779154209479,31.88,76665.36,51.7,-0.81807,0.00018,11.9499]
[1779154210486,31.88,76663.41,51.7,-0.81842,0.00018,11.93509]
[1779154211495,31.88,76664.75,51.7,-0.81817,0.00018,11.94572]
[1779154212502,31.88,76670.19,51.7,-0.81716,0.00018,11.98781]
[1779154213509,31.89,76674.23,51.7,-0.81641,0.00018,12.01927]
[1779154214543,31.89,76674.23,51.7,-0.81641,0.00018,12.01927]
[1779154214632,31.89,76674.23,51.7,-0.81641,0.00018,12.01927]
[1779154214619,31.89,76675.99,51.7,-0.81607,0.00018,12.03319]
[1779154215313,31.89,76675.99,51.7,-0.81607,0.00018,12.03319]
[1779154216537,31.89,76674.34,51.7,-0.81636,0.00018,12.02135]
[1779154217721,31.89,76674.2,51.7,-0.81637,0.00018,12.02069]
[1779154218551,31.89,76668.2,51.7,-0.81747,0.00018,11.97507]
[1779154219559,31.89,76668.2,51.7,-0.81747,0.00018,11.97507]
[1779154219588,31.89,76671.0,51.7,-0.81694,0.00018,11.99703]
[1779154223586,31.9,76669.19,51.7,-0.81723,0.00018,11.9849]
[1779154224595,31.9,76664.16,51.7,-0.81814,0.00018,11.94676]
[1779154224679,31.9,76664.16,51.7,-0.81814,0.00018,11.94676]
[1779154225602,31.9,76655.94,51.7,-0.81963,0.00018,11.88414]
[1779154226680,31.9,76655.94,51.7,-0.81963,0.00018,11.88414]
[1779154226611,31.9,76652.37,51.7,-0.82027,0.00018,11.85693]
[1779154227060,31.9,76652.37,51.7,-0.82027,0.00018,11.85693]
[1779154227618,31.9,76646.97,51.7,-0.82125,0.00018,11.81566]
[1779154228286,31.9,76646.97,51.7,-0.82125,0.00018,11.81566]
[1779154228675,31.9,76646.97,51.7,-0.82125,0.00018,11.81566]
[1779154228668,31.9,76648.87,51.7,-0.8209,0.00018,11.83052]
[1779154230680,31.91,76652.19,51.7,-0.82028,0.00018,11.85662]
[1779154230962,31.91,76652.19,51.7,-0.82028,0.00018,11.85662]
[1779154232333,31.91,76652.19,51.7,-0.82034,0.00018,11.85087]
[1779154232486,31.91,76655.05,51.7,-0.81981,0.00018,11.87323]
[1779154232694,31.91,76666.08,51.7,-0.8178,0.00018,11.9579]
[1779154233701,31.91,76672.17,51.7,-0.81667,0.00018,12.00516]
[1779154234713,31.91,76672.17,51.7,-0.81667,0.00018,12.00516]
[1779154234814,31.91,76672.89,51.7,-0.81651,0.00018,12.01149]
[1779154235789,31.91,76672.89,51.7,-0.81651,0.00018,12.01149]
[1779154238713,31.92,76673.4,51.7,-0.8164,0.00018,12.01613]
[1779154240750,31.92,76671.34,51.7,-0.81676,0.00018,12.00139]
[1779154241759,31.92,76671.34,51.7,-0.81676,0.00018,12.00139]
[1779154242059,31.92,76671.34,51.7,-0.81676,0.00018,12.00139]
[1779154242201,31.92,76671.34,51.7,-0.81676,0.00018,12.00139]
[1779154242670,31.92,76669.62,51.7,-0.81705,0.00018,11.98892]
[1779154243772,31.92,76668.3,51.7,-0.81729,0.00018,11.97917]
[1779154244778,31.92,76657.7,51.7,-0.81922,0.00018,11.89823]
[1779154246563,31.92,76657.7,51.7,-0.81922,0.00018,11.89823]
[1779154246664,31.92,76652.35,51.7,-0.82019,0.00018,11.85732]
[1779154248684,31.92,76651.35,51.7,-0.82037,0.00018,11.84964]
[1779154249039,31.92,76651.07,51.7,-0.82041,0.00018,11.84785]
[1779154249149,31.92,76651.07,51.7,-0.82041,0.00018,11.84785]
[1779154249189,31.93,76642.62,51.7,-0.82194,0.00018,11.78311]
[1779154249814,31.93,76634.13,51.7,-0.82346,0.00018,11.71783]
[1779154250821,31.93,76629.28,51.7,-0.82433,0.00018,11.68077]
[1779154251830,31.93,76629.28,51.7,-0.82433,0.00018,11.68077]
[1779154252064,31.93,76629.39,51.7,-0.82429,0.00018,11.68237]
[1779154252840,31.93,76629.39,51.7,-0.82429,0.00018,11.68237]
[1779154252946,31.93,76633.25,51.7,-0.82359,0.00018,11.71245]
[1779154254093,31.93,76633.25,51.7,-0.82359,0.00018,11.71245]
[1779154254344,31.93,76630.07,51.7,-0.82415,0.00018,11.68834]
[1779154255167,31.93,76630.07,51.7,-0.82415,0.00018,11.68834]
[1779154255227,31.93,76628.38,51.7,-0.82444,0.00018,11.67571]
[1779154255860,31.93,76628.38,51.7,-0.82444,0.00018,11.67571]
[1779154255952,31.93,76627.4,51.7,-0.82461,0.00018,11.66856]
[1779154258100,31.93,76628.5,51.7,-0.8244,0.00018,11.67743]
[1779154258241,31.93,76628.5,51.7,-0.8244,0.00018,11.67743]
[1779154258936,31.94,76627.29,51.7,-0.82461,0.00018,11.66851]
[1779154259162,31.94,76630.73,51.7,-0.82399,0.00018,11.69538]
[1779154259887,31.94,76630.73,51.7,-0.82399,0.00018,11.69538]
[1779154259999,31.94,76630.73,51.7,-0.82399,0.00018,11.69538]
[1779154260100,31.94,76640.14,51.7,-0.82229,0.00018,11.7681]
[1779154260892,31.94,76640.91,51.7,-0.82214,0.00018,11.77429]
[1779154261790,31.94,76640.91,51.7,-0.82214,0.00018,11.77429]
[1779154262906,31.94,76652.56,51.7,-0.82002,0.00018,11.86429]
[1779154264349,31.94,76654.24,51.7,-0.81971,0.00018,11.87735]
[1779154264920,31.94,76656.35,51.7,-0.81932,0.00018,11.89368]
[1779154265927,31.94,76661.15,51.7,-0.81844,0.00018,11.93062]
[1779154266934,31.94,76666.4,51.7,-0.81748,0.00018,11.97112]
[1779154267941,31.94,76668.04,51.7,-0.81717,0.00018,11.98389]
[1779154272976,31.94,76671.15,51.7,-0.81659,0.00018,12.00799]
[1779154274139,31.94,76671.15,51.7,-0.81659,0.00018,12.00799]
[1779154274248,31.94,76671.15,51.7,-0.81659,0.00018,12.00799]
[1779154274281,31.94,76671.15,51.7,-0.81659,0.00018,12.00799]
[1779154274349,31.94,76673.91,51.7,-0.81608,0.00018,12.02929]
[1779154276001,31.95,76672.61,51.7,-0.81631,0.00018,12.01964]
[1779154279022,31.95,76670.88,51.7,-0.81662,0.00018,12.00686]
[1779154284057,31.95,76669.46,51.7,-0.81686,0.00018,11.99662]
[1779154289092,31.95,76666.22,51.7,-0.81745,0.00018,11.97208]
[1779154290175,31.95,76666.22,51.7,-0.81745,0.00018,11.97208]
[1779154290225,31.95,76666.22,51.7,-0.81745,0.00018,11.97208]
[1779154290313,31.95,76666.22,51.7,-0.81745,0.00018,11.97208]
[1779154290316,31.95,76666.22,51.7,-0.81745,0.00018,11.97208]
[1779154290326,31.95,76664.58,51.7,-0.81775,0.00018,11.95952]
[1779154291106,31.95,76662.99,51.7,-0.81811,0.00018,11.94134]
[1779154293120,31.95,76665.08,51.7,-0.81773,0.00018,11.95743]
[1779154294390,31.95,76667.62,51.7,-0.81726,0.00018,11.9769]
[1779154297732,31.95,76671.84,51.7,-0.81648,0.00018,12.00941]
[1779154297798,31.95,76671.84,51.7,-0.81648,0.00018,12.00941]
[1779154297808,31.95,76671.84,51.7,-0.81648,0.00018,12.00941]
[1779154298155,31.95,76678.8,51.7,-0.81519,0.00018,12.06282]
[1779154299164,31.95,76678.8,51.7,-0.81519,0.00018,12.06282]
[1779154299308,31.95,76678.8,51.7,-0.81519,0.00018,12.06282]
[1779154299409,31.95,76680.23,51.7,-0.81493,0.00018,12.07384]
[1779154300308,31.95,76680.23,51.7,-0.81493,0.00018,12.07384]
[1779154301485,31.95,76680.53,51.7,-0.81487,0.00018,12.07621]
[1779154301576,31.95,76682.44,51.7,-0.81452,0.00019,12.09089]
[1779154302184,31.95,76695.81,51.7,-0.81203,0.00019,12.19319]
[1779154303345,31.95,76703.02,51.7,-0.81068,0.00019,12.24824]
[1779154304733,31.95,76708.75,51.7,-0.8096,0.00019,12.2919]
[1779154305205,31.95,76710.62,51.7,-0.80925,0.00019,12.30611]
[1779154306219,31.95,76710.62,51.7,-0.80925,0.00019,12.30611]
[1779154306361,31.95,76710.62,51.7,-0.80925,0.00019,12.30611]
[1779154306414,31.95,76706.89,51.7,-0.80995,0.00019,12.27766]
[1779154307219,31.95,76705.02,51.7,-0.8103,0.00019,12.26341]
[1779154309233,31.95,76699.15,51.7,-0.81141,0.00019,12.21856]
[1779154310240,31.95,76696.56,51.7,-0.81189,0.00019,12.19873]
[1779154315275,31.95,76697.74,51.7,-0.81168,0.00019,12.20752]
[1779154320310,31.95,76697.27,51.7,-0.81177,0.00019,12.2037]
[1779154322251,31.95,76697.38,51.7,-0.81175,0.00019,12.20449]
[1779154322393,31.95,76697.38,51.7,-0.81175,0.00019,12.20449]
[1779154323331,31.95,76699.5,51.7,-0.81136,0.00019,12.22058]
[1779154324338,31.95,76701.91,51.7,-0.81091,0.00019,12.23889]
[1779154327359,31.95,76704.98,51.7,-0.81034,0.00019,12.26206]
[1779154332394,31.95,76705.29,51.7,-0.81029,0.00019,12.26396]
[1779154333401,31.95,76706.89,51.7,-0.80999,0.00019,12.27606]
[1779154337429,31.95,76708.1,51.7,-0.80978,0.00019,12.28487]
[1779154338292,31.95,76708.1,51.7,-0.80978,0.00019,12.28487]
[1779154338434,31.95,76708.1,51.7,-0.80978,0.00019,12.28487]
[1779154338436,31.95,76713.21,51.7,-0.80881,0.00019,12.32398]
[1779154339443,31.95,76715.44,51.7,-0.80838,0.00019,12.34111]
[1779154340450,31.95,76717.1,51.7,-0.80807,0.00019,12.35375]
[1779154341457,31.95,76723.79,51.7,-0.8068,0.00019,12.40459]
[1779154342473,31.95,76725.55,51.7,-0.80647,0.00019,12.41807]
[1779154343484,31.95,76725.55,51.7,-0.80647,0.00019,12.41807]
[1779154343743,31.95,76725.55,51.7,-0.80647,0.00019,12.41807]
[1779154343502,31.95,76724.01,51.7,-0.80676,0.00019,12.40649]
[1779154343871,31.95,76724.01,51.7,-0.80676,0.00019,12.40649]
[1779154344487,31.95,76724.01,51.7,-0.80676,0.00019,12.40649]
[1779154344499,31.95,76732.36,51.7,-0.80517,0.00019,12.46998]
[1779154345495,31.95,76732.36,51.7,-0.80517,0.00019,12.46998]
[1779154345712,31.95,76736.67,51.7,-0.80434,0.00019,12.5027]
[1779154346500,31.95,76739.61,51.7,-0.80378,0.00019,12.52498]
[1779154347615,31.95,76739.61,51.7,-0.80378,0.00019,12.52498]
[1779154347695,31.95,76742.15,51.7,-0.80329,0.00019,12.54419]
[1779154348525,31.95,76744.92,51.7,-0.80276,0.00019,12.56511]
[1779154349523,31.95,76746.56,51.7,-0.80245,0.00019,12.57744]
[1779154351536,31.95,76749.62,51.7,-0.80193,0.00019,12.59446]
[1779154353551,31.95,76751.53,51.7,-0.80157,0.00019,12.60876]
[1779154354329,31.95,76751.53,51.7,-0.80157,0.00019,12.60876]
[1779154354471,31.95,76751.53,51.7,-0.80157,0.00019,12.60876]
[1779154354558,31.95,76757.41,51.7,-0.80043,0.00019,12.65307]
[1779154355565,31.95,76755.86,51.7,-0.80073,0.00019,12.64142]
[1779154356572,31.95,76757.6,51.7,-0.80039,0.00019,12.6546]
[1779154358586,31.95,76760.32,51.7,-0.79987,0.00019,12.67484]
[1779154362614,31.94,76758.95,51.7,-0.80016,0.00019,12.66383]
[1779154365635,31.94,76760.42,51.7,-0.79989,0.00019,12.67438]
[1779154366642,31.94,76762.62,51.7,-0.79946,0.00019,12.69078]
[1779154367430,31.94,76762.62,51.7,-0.79946,0.00019,12.69078]
[1779154367596,31.94,76762.62,51.7,-0.79946,0.00019,12.69078]
[1779154367811,31.94,76763.21,51.7,-0.79936,0.00019,12.69501]
[1779154368657,31.94,76766.43,51.7,-0.79874,0.00019,12.71905]
[1779154369664,31.94,76763.89,51.7,-0.79924,0.00019,12.69966]
[1779154370364,31.94,76763.89,51.7,-0.79924,0.00019,12.69966]
[1779154370474,31.94,76763.89,51.7,-0.79924,0.00019,12.69966]
[1779154370507,31.94,76763.89,51.7,-0.79924,0.00019,12.69966]
[1779154371678,31.94,76760.26,51.7,-0.79995,0.00019,12.67185]
[1779154372685,31.94,76758.84,51.7,-0.80023,0.00019,12.66094]
[1779154377720,31.93,76759.11,51.7,-0.8002,0.00019,12.66203]
[1779154379734,31.93,76760.57,51.7,-0.79993,0.00019,12.67263]
[1779154380799,31.93,76763.24,51.7,-0.79942,0.00019,12.69255]
[1779154381748,31.93,76765.44,51.7,-0.799,0.00019,12.70889]
[1779154382755,31.93,76766.99,51.7,-0.79871,0.00019,12.72031]
[1779154383762,31.93,76771.57,51.7,-0.79782,0.00019,12.75452]
[1779154385778,31.93,76772.91,51.7,-0.79757,0.0002,12.76429]
[1779154385826,31.93,76771.22,51.7,-0.79791,0.00019,12.75125]
[1779154386404,31.93,76771.22,51.7,-0.79791,0.00019,12.75125]
[1779154386545,31.93,76771.22,51.7,-0.79791,0.00019,12.75125]
[1779154386783,31.93,76770.88,51.7,-0.79798,0.00019,12.74838]
[1779154391818,31.92,76770.35,51.7,-0.79812,0.00019,12.7429]
[1779154394839,31.92,76776.39,51.7,-0.79697,0.0002,12.78749]
[1779154395848,31.92,76776.39,51.7,-0.79697,0.0002,12.78749]
[1779154395846,31.92,76785.25,51.7,-0.79524,0.0002,12.85377]
[1779154396853,31.92,76787.41,51.7,-0.79482,0.0002,12.86965]
[1779154397373,31.92,76787.41,51.7,-0.79482,0.0002,12.86965]
[1779154397475,31.92,76787.41,51.7,-0.79482,0.0002,12.86965]
[1779154397860,31.91,76791.04,51.7,-0.79412,0.0002,12.89646]
[1779154398867,31.91,76793.91,51.7,-0.79356,0.0002,12.9177]
[1779154401592,31.91,76794.13,51.7,-0.79352,0.0002,12.91907]
[1779154402438,31.91,76794.04,51.7,-0.79355,0.0002,12.91795]
[1779154402581,31.91,76794.04,51.7,-0.79355,0.0002,12.91795]
[1779154402674,31.91,76799.94,51.7,-0.79239,0.0002,12.96196]
[1779154403778,31.91,76804.5,51.7,-0.79149,0.0002,12.99585]
[1779154404914,31.91,76799.17,51.7,-0.79255,0.0002,12.95579]
[1779154405925,31.91,76791.67,51.7,-0.79404,0.0002,12.8994]
[1779154407939,31.91,76792.6,51.7,-0.79387,0.0002,12.90608]
[1779154409953,31.91,76795.03,51.7,-0.79339,0.0002,12.92404]
[1779154410960,31.91,76797.59,51.7,-0.79289,0.0002,12.94308]
[1779154413981,31.9,76796.09,51.7,-0.79326,0.0002,12.92542]
[1779154414988,31.9,76798.76,51.7,-0.79274,0.0002,12.94524]
[1779154418480,31.9,76798.64,51.7,-0.79278,0.0002,12.94385]
[1779154418622,31.9,76798.64,51.7,-0.79278,0.0002,12.94385]
[1779154420687,31.9,76800.21,51.7,-0.79248,0.0002,12.95508]
[1779154423044,31.9,76804.31,51.7,-0.79168,0.0002,12.9852]
[1779154427072,31.89,76802.9,51.7,-0.79198,0.0002,12.97384]
[1779154432107,31.89,76804.92,51.7,-0.79161,0.0002,12.98797]
[1779154434519,31.89,76804.91,51.7,-0.79162,0.0002,12.98768]
[1779154434631,31.89,76804.91,51.7,-0.79162,0.0002,12.98768]
[1779154434661,31.89,76804.91,51.7,-0.79162,0.0002,12.98768]
[1779154434732,31.89,76808.77,51.7,-0.79085,0.0002,13.01647]
[1779154435128,31.89,76812.14,51.7,-0.79018,0.0002,13.04154]
[1779154439156,31.89,76813.95,51.7,-0.78983,0.0002,13.05457]
[1779154440163,31.89,76815.76,51.7,-0.78947,0.0002,13.06793]
[1779154445198,31.88,76814.43,51.7,-0.78976,0.0002,13.05726]
[1779154449226,31.88,76815.94,51.7,-0.78948,0.0002,13.06793]
[1779154450560,31.88,76815.94,51.7,-0.78948,0.0002,13.06793]
[1779154450701,31.88,76815.94,51.7,-0.78948,0.0002,13.06793]
[1779154451240,31.88,76814.53,51.7,-0.78977,0.0002,13.0571]
[1779154456275,31.88,76814.69,51.7,-0.78975,0.0002,13.05755]
[1779154461310,31.88,76814.77,51.7,-0.78976,0.0002,13.0574]
[1779154466591,31.87,76814.63,51.7,-0.7898,0.0002,13.05571]
[1779154466703,31.87,76814.63,51.7,-0.7898,0.0002,13.05571]
[1779154466733,31.87,76814.63,51.7,-0.7898,0.0002,13.05571]
[1779154473394,31.87,76815.48,51.7,-0.78974,0.0002,13.05476]
[1779154478432,31.87,76815.82,51.7,-0.78969,0.0002,13.05647]
[1779154482621,31.86,76815.06,51.7,-0.78986,0.0002,13.05031]
[1779154482764,31.86,76815.06,51.7,-0.78986,0.0002,13.05031]
[1779154483467,31.86,76816.54,51.7,-0.78957,0.0002,13.06103]
[1779154488502,31.86,76817.31,51.7,-0.78944,0.0002,13.06589]
[1779154493537,31.86,76817.39,51.7,-0.78945,0.0002,13.06561]
[1779154498656,31.85,76817.38,51.7,-0.78946,0.0002,13.06519]
[1779154498799,31.85,76817.38,51.7,-0.78946,0.0002,13.06519]
[1779154504614,31.85,76813.56,51.7,-0.79026,0.0002,13.03516]
[1779154505621,31.85,76811.86,51.7,-0.79061,0.0002,13.0223]
[1779154507635,31.85,76813.74,51.7,-0.79024,0.0002,13.03609]
[1779154508642,31.85,76816.06,51.7,-0.78978,0.0002,13.05328]
[1779154509649,31.85,76817.73,51.7,-0.78945,0.0002,13.06559]
[1779154514696,31.84,76818.78,51.7,-0.78925,0.0002,13.0729]
[1779154514814,31.84,76818.78,51.7,-0.78925,0.0002,13.0729]
[1779154514837,31.84,76818.78,51.7,-0.78925,0.0002,13.0729]
[1779154520726,31.84,76820.56,51.7,-0.78893,0.0002,13.0848]
[1779154522740,31.84,76822.42,51.7,-0.78858,0.0002,13.09803]
[1779154523747,31.84,76816.18,51.7,-0.78984,0.0002,13.05115]
[1779154524754,31.83,76814.14,51.7,-0.79025,0.0002,13.03562]
[1779154525024,31.83,76814.14,51.7,-0.79025,0.0002,13.03562]
[1779154525131,31.83,76814.14,51.7,-0.79025,0.0002,13.03562]
[1779154525761,31.83,76813.41,51.7,-0.79041,0.0002,13.0299]
[1779154526768,31.83,76809.83,51.7,-0.79113,0.0002,13.00287]
[1779154528782,31.83,76808.33,51.7,-0.79144,0.0002,12.99118]
[1779154531227,31.83,76809.05,51.7,-0.79131,0.0002,12.99613]
[1779154531240,31.83,76809.05,51.7,-0.79131,0.0002,12.99613]
[1779154531803,31.83,76821.87,51.7,-0.78882,0.0002,13.08574]
[1779154532813,31.83,76823.61,51.7,-0.78848,0.0002,13.09839]
[1779154533824,31.83,76822.43,51.7,-0.78872,0.0002,13.08926]
[1779154535219,31.83,76822.59,51.7,-0.7887,0.0002,13.09014]
[1779154535291,31.83,76822.59,51.7,-0.7887,0.0002,13.09014]
[1779154535831,31.82,76821.63,51.7,-0.7889,0.0002,13.08266]
[1779154536308,31.82,76821.63,51.7,-0.7889,0.0002,13.08266]
[1779154536477,31.82,76821.63,51.7,-0.7889,0.0002,13.08266]
[1779154536838,31.82,76823.71,51.7,-0.78849,0.0002,13.09787]
[1779154537845,31.82,76825.55,51.7,-0.78813,0.0002,13.11126]
[1779154542880,31.82,76825.59,51.7,-0.78817,0.0002,13.10992]
[1779154548922,31.81,76824.99,51.7,-0.78834,0.0002,13.10356]
[1779154550936,31.81,76826.6,51.7,-0.78803,0.0002,13.11495]
[1779154551369,31.81,76826.6,51.7,-0.78803,0.0002,13.11495]
[1779154551512,31.81,76826.6,51.7,-0.78803,0.0002,13.11495]
[1779154561006,31.79,76825.39,51.7,-0.78836,0.0002,13.10278]
[1779154561110,31.79,76825.39,51.7,-0.78836,0.0002,13.10278]
[1779154561396,31.79,76825.39,51.7,-0.78836,0.0002,13.10278]
[1779154562013,31.79,76835.97,51.7,-0.78624,0.0002,13.1813]
[1779154563020,31.79,76843.65,51.7,-0.78468,0.0002,13.23822]
[1779154563411,31.79,76843.65,51.7,-0.78468,0.0002,13.23822]
[1779154563815,31.79,76843.65,51.7,-0.78468,0.0002,13.23822]
[1779154564029,31.79,76843.65,51.7,-0.78468,0.0002,13.23822]
[1779154564063,31.79,76851.03,51.7,-0.78318,0.0002,13.29285]
[1779154564114,31.79,76851.03,51.7,-0.78318,0.0002,13.29285]
[1779154565039,31.79,76858.68,51.7,-0.78162,0.0002,13.34927]
[1779154566791,31.79,76858.04,51.7,-0.78176,0.0002,13.34433]
[1779154567011,31.79,76858.04,51.7,-0.78176,0.0002,13.34433]
[1779154567052,31.79,76850.65,51.7,-0.78328,0.0002,13.28939]
[1779154567414,31.79,76850.65,51.7,-0.78328,0.0002,13.28939]
[1779154567559,31.79,76850.65,51.7,-0.78328,0.0002,13.28939]
[1779154568058,31.79,76840.66,51.7,-0.78532,0.0002,13.21501]
[1779154568599,31.79,76840.66,51.7,-0.78532,0.0002,13.21501]
[1779154569068,31.79,76840.66,51.7,-0.78532,0.0002,13.21501]
[1779154569065,31.79,76832.78,51.7,-0.78692,0.0002,13.15618]
[1779154570072,31.79,76827.59,51.7,-0.78797,0.0002,13.11736]
[1779154571079,31.79,76829.33,51.7,-0.78762,0.0002,13.13027]
[1779154572086,31.79,76828.03,51.7,-0.78788,0.0002,13.12055]
[1779154572308,31.79,76828.03,51.7,-0.78788,0.0002,13.12055]
[1779154576114,31.79,76832.33,51.7,-0.78702,0.0002,13.15244]
[1779154577121,31.79,76834.47,51.7,-0.78659,0.0002,13.16833]
[1779154578651,31.79,76834.47,51.7,-0.78659,0.0002,13.16833]
[1779154579135,31.79,76836.47,51.7,-0.78619,0.0002,13.18303]
[1779154580142,31.79,76839.25,51.7,-0.78563,0.0002,13.20359]
[1779154583453,31.78,76840.11,51.7,-0.78547,0.0002,13.20956]
[1779154583594,31.78,76840.11,51.7,-0.78547,0.0002,13.20956]
[1779154584170,31.78,76841.68,51.7,-0.78518,0.0002,13.22029]
[1779154587191,31.78,76843.23,51.7,-0.78489,0.0002,13.23083]
[1779154588612,31.78,76847.25,51.7,-0.78408,0.0002,13.26034]
[1779154589208,31.78,76847.25,51.7,-0.78408,0.0002,13.26034]
[1779154589247,31.78,76847.25,51.7,-0.78408,0.0002,13.26034]
[1779154589410,31.77,76858.12,51.7,-0.78187,0.0002,13.34062]
[1779154591065,31.77,76859.82,51.7,-0.78159,0.00021,13.34696]
[1779154591551,31.77,76859.82,51.7,-0.78159,0.00021,13.34696]
[1779154591600,31.77,76862.24,51.7,-0.7811,0.00021,13.36452]
[1779154592342,31.77,76862.24,51.7,-0.7811,0.00021,13.36452]
[1779154592427,31.77,76868.72,51.7,-0.77978,0.00021,13.41199]
[1779154594241,31.77,76875.62,51.7,-0.77837,0.00021,13.46214]
[1779154595248,31.77,76878.91,51.7,-0.7777,0.00021,13.48602]
[1779154599492,31.76,76878.35,51.7,-0.77785,0.00021,13.48067]
[1779154599635,31.76,76878.35,51.7,-0.77785,0.00021,13.48067]
[1779154600313,31.76,76878.53,51.7,-0.77783,0.00021,13.48153]
[1779154606334,31.75,76878.03,51.7,-0.77801,0.00021,13.47518]
[1779154606597,31.75,76878.03,51.7,-0.77801,0.00021,13.47518]
[1779154607238,31.75,76877.43,51.7,-0.77815,0.00021,13.47033]
[1779154608002,31.75,76877.43,51.7,-0.77815,0.00021,13.47033]
[1779154608031,31.73,76871.38,51.7,-0.77952,0.00021,13.42152]
[1779154608339,31.73,76868.91,51.7,-0.78004,0.00021,13.40293]
[1779154612561,31.73,76869.6,51.7,-0.77993,0.00021,13.40697]
[1779154613597,31.72,76860.07,51.7,-0.78191,0.00021,13.33583]
[1779154614395,31.72,76854.19,51.7,-0.78312,0.0002,13.29197]
[1779154615528,31.72,76854.19,51.7,-0.78312,0.0002,13.29197]
[1779154615670,31.72,76854.19,51.7,-0.78312,0.0002,13.29197]
[1779154615721,31.72,76852.25,51.7,-0.78352,0.0002,13.27734]
[1779154616409,31.72,76848.33,51.7,-0.78434,0.0002,13.24772]
[1779154617416,31.72,76843.88,51.7,-0.78526,0.0002,13.21414]
[1779154618425,31.72,76843.88,51.7,-0.78526,0.0002,13.21414]
[1779154618959,31.72,76840.97,51.7,-0.78586,0.0002,13.19202]
[1779154619430,31.72,76833.62,51.7,-0.78736,0.0002,13.13675]
[1779154620437,31.71,76828.86,51.7,-0.78833,0.0002,13.1008]
[1779154625473,31.71,76829.61,51.7,-0.78823,0.0002,13.10472]
[1779154626914,31.71,76829.61,51.7,-0.78823,0.0002,13.10472]
[1779154626955,31.71,76829.61,51.7,-0.78823,0.0002,13.10472]
[1779154627036,31.71,76828.19,51.7,-0.78853,0.0002,13.09375]
[1779154627229,31.71,76828.19,51.7,-0.78853,0.0002,13.09375]
[1779154627487,31.7,76817.22,51.7,-0.79074,0.0002,13.01118]
[1779154628494,31.7,76813.27,51.7,-0.79154,0.0002,12.98127]
[1779154629501,31.7,76811.22,51.7,-0.79196,0.0002,12.96548]
[1779154631021,31.7,76808.04,51.7,-0.7926,0.0002,12.94119]
[1779154631569,31.7,76808.04,51.7,-0.7926,0.0002,12.94119]
[1779154631712,31.7,76808.04,51.7,-0.7926,0.0002,12.94119]
[1779154631813,31.7,76805.74,51.7,-0.79308,0.0002,12.92338]
[1779154632385,31.7,76805.74,51.7,-0.79308,0.0002,12.92338]
[1779154632522,31.7,76811.0,51.7,-0.79204,0.0002,12.96258]
[1779154634536,31.7,76814.24,51.7,-0.79141,0.0002,12.98607]
[1779154635543,31.69,76817.67,51.7,-0.79074,0.0002,13.01148]
[1779154636550,31.69,76820.65,51.7,-0.79015,0.0002,13.03345]
[1779154641585,31.68,76820.24,51.7,-0.79029,0.0002,13.02829]
[1779154646620,31.68,76820.96,51.7,-0.79018,0.0002,13.03247]
[1779154647605,31.68,76820.96,51.7,-0.79018,0.0002,13.03247]
[1779154647746,31.68,76820.96,51.7,-0.79018,0.0002,13.03247]
[1779154655683,31.67,76819.54,51.7,-0.79059,0.0002,13.0137]
[1779154659711,31.67,76817.93,51.7,-0.79093,0.0002,13.00076]
[1779154661061,31.67,76817.93,51.7,-0.79093,0.0002,13.00076]
[1779154661725,31.67,76809.1,51.7,-0.79271,0.0002,12.93389]
[1779154662732,31.67,76799.03,51.7,-0.79472,0.0002,12.85778]
[1779154663645,31.67,76799.03,51.7,-0.79472,0.0002,12.85778]
[1779154663793,31.67,76799.03,51.7,-0.79472,0.0002,12.85778]
[1779154663835,31.67,76797.84,51.7,-0.79496,0.0002,12.84876]
[1779154669781,31.67,76799.66,51.7,-0.7946,0.0002,12.86246]
[1779154671795,31.67,76805.82,51.7,-0.79337,0.0002,12.90891]
[1779154674818,31.67,76806.39,51.7,-0.79326,0.0002,12.91314]
[1779154674829,31.67,76805.59,51.7,-0.79342,0.0002,12.90694]
[1779154675824,31.67,76805.59,51.7,-0.79342,0.0002,12.90694]
[1779154675926,31.67,76805.64,51.7,-0.79342,0.0002,12.90725]
[1779154679686,31.67,76806.26,51.7,-0.7933,0.0002,12.91172]
[1779154679829,31.67,76806.26,51.7,-0.7933,0.0002,12.91172]
[1779154680859,31.66,76802.62,51.7,-0.79403,0.0002,12.88411]
[1779154685894,31.66,76804.16,51.7,-0.79373,0.0002,12.89554]
[1779154687908,31.66,76802.65,51.7,-0.79403,0.0002,12.88403]
[1779154688915,31.66,76800.74,51.7,-0.79441,0.0002,12.86956]
[1779154693950,31.66,76801.25,51.7,-0.79431,0.0002,12.8733]
[1779154695725,31.66,76801.38,51.7,-0.79429,0.0002,12.87426]
[1779154695866,31.66,76801.38,51.7,-0.79429,0.0002,12.87426]
[1779154696971,31.66,76802.76,51.7,-0.79401,0.0002,12.88464]
[1779154697978,31.66,76804.61,51.7,-0.79365,0.0002,12.89858]
[1779154698985,31.66,76802.95,51.7,-0.79398,0.0002,12.886]
[1779154700227,31.66,76801.89,51.7,-0.79419,0.0002,12.87797]
[1779154700313,31.66,76801.89,51.7,-0.79419,0.0002,12.87797]
[1779154700999,31.66,76799.89,51.7,-0.79459,0.0002,12.86285]
[1779154702006,31.66,76801.46,51.7,-0.79428,0.0002,12.87461]
[1779154707042,31.66,76801.46,51.7,-0.79429,0.0002,12.87419]
[1779154708049,31.66,76803.63,51.7,-0.79386,0.0002,12.89058]
[1779154709056,31.66,76805.21,51.7,-0.79354,0.0002,12.90249]
[1779154711763,31.66,76806.41,51.7,-0.79337,0.0002,12.90551]
[1779154711905,31.66,76806.41,51.7,-0.79337,0.0002,12.90551]
[1779154712077,31.66,76809.84,51.7,-0.79269,0.0002,12.93134]
[1779154714094,31.66,76810.71,51.7,-0.79252,0.0002,12.93782]
[1779154714208,31.66,76810.71,51.7,-0.79252,0.0002,12.93782]
[1779154714114,31.66,76810.52,51.7,-0.79256,0.0002,12.93631]
[1779154716107,31.66,76809.6,51.7,-0.79274,0.0002,12.92931]
[1779154716209,31.66,76809.64,51.7,-0.79273,0.0002,12.92954]
[1779154717007,31.66,76809.64,51.7,-0.79273,0.0002,12.92954]
[1779154717133,31.66,76808.03,51.7,-0.79306,0.0002,12.91734]
[1779154717643,31.66,76808.03,51.7,-0.79306,0.0002,12.91734]
[1779154717940,31.66,76808.03,51.7,-0.79306,0.0002,12.91734]
[1779154718048,31.66,76808.03,51.7,-0.79306,0.0002,12.91734]
[1779154718128,31.66,76808.03,51.7,-0.79306,0.0002,12.91734]
[1779154718180,31.66,76778.2,51.7,-0.79897,0.0002,12.69126]
[1779154718378,31.66,76778.2,51.7,-0.79897,0.0002,12.69126]
[1779154719137,31.66,76778.42,51.7,-0.79893,0.0002,12.69282]
[1779154720144,31.66,76785.32,51.7,-0.79758,0.0002,12.74508]
[1779154721079,31.66,76785.32,51.7,-0.79758,0.0002,12.74508]
[1779154722158,31.66,76788.08,51.7,-0.79704,0.0002,12.76571]
[1779154724172,31.65,76790.32,51.7,-0.79661,0.0002,12.78229]
[1779154725179,31.65,76791.76,51.7,-0.79633,0.0002,12.79307]
[1779154727193,31.65,76796.01,51.7,-0.79549,0.0002,12.82515]
[1779154727811,31.65,76796.01,51.7,-0.79549,0.0002,12.82515]
[1779154727917,31.65,76796.01,51.7,-0.79549,0.0002,12.82515]
[1779154727952,31.65,76796.01,51.7,-0.79549,0.0002,12.82515]
[1779154737267,31.65,76797.24,51.7,-0.79525,0.0002,12.8342]
[1779154738850,31.65,76797.24,51.7,-0.79525,0.0002,12.8342]
[1779154739669,31.65,76797.36,51.7,-0.79522,0.0002,12.83524]
[1779154739708,31.65,76776.23,51.7,-0.7994,0.0002,12.67452]
[1779154740975,31.65,76776.23,51.7,-0.7994,0.0002,12.67452]
[1779154741068,31.65,76757.9,51.7,-0.80299,0.00019,12.53449]
[1779154741297,31.65,76757.9,51.7,-0.80299,0.00019,12.53449]
[1779154741398,31.65,76764.47,51.7,-0.80171,0.00019,12.58459]
[1779154742823,31.65,76764.47,51.7,-0.80171,0.00019,12.58459]
[1779154742938,31.65,76764.47,51.7,-0.80171,0.00019,12.58459]
[1779154742976,31.65,76767.54,51.7,-0.80111,0.0002,12.6079]
[1779154743311,31.65,76767.54,51.7,-0.80111,0.0002,12.6079]
[1779154743856,31.65,76767.54,51.7,-0.80111,0.0002,12.6079]
[1779154743999,31.65,76767.54,51.7,-0.80111,0.0002,12.6079]
[1779154744100,31.65,76767.5,51.7,-0.80113,0.0002,12.60748]
[1779154744319,31.65,76767.5,51.7,-0.80113,0.0002,12.60748]
[1779154744382,31.65,76768.0,51.7,-0.80103,0.0002,12.61117]
[1779154745325,31.65,76768.0,51.7,-0.80103,0.0002,12.61117]
[1779154745426,31.65,76768.28,51.7,-0.80098,0.0002,12.61318]
[1779154748344,31.65,76770.73,51.7,-0.80051,0.0002,12.63157]
[1779154749351,31.65,76772.45,51.7,-0.80017,0.0002,12.64461]
[1779154753165,31.65,76772.19,51.7,-0.80023,0.0002,12.64251]
[1779154754388,31.65,76773.88,51.7,-0.7999,0.0002,12.65519]
[1779154755395,31.65,76777.91,51.7,-0.79911,0.0002,12.68577]
[1779154756402,31.65,76781.58,51.7,-0.79839,0.0002,12.71355]
[1779154759892,31.65,76781.15,51.7,-0.79849,0.0002,12.71001]
[1779154760035,31.65,76781.15,51.7,-0.79849,0.0002,12.71001]
[1779154763451,31.64,76783.03,51.7,-0.79813,0.0002,12.72364]
[1779154767521,31.64,76783.24,51.7,-0.7981,0.0002,12.72482]
[1779154768629,31.64,76784.41,51.7,-0.79788,0.0002,12.73357]
[1779154768736,31.64,76784.41,51.7,-0.79788,0.0002,12.73357]
[1779154769061,31.64,76784.41,51.7,-0.79788,0.0002,12.73357]
[1779154769071,31.64,76786.9,51.7,-0.79739,0.0002,12.75233]
[1779154772515,31.64,76784.75,51.7,-0.7979,0.0002,12.72939]
[1779154775928,31.64,76784.45,51.7,-0.79796,0.0002,12.72684]
[1779154776070,31.64,76784.45,51.7,-0.79796,0.0002,12.72684]
[1779154780380,31.64,76784.26,51.7,-0.79802,0.0002,12.72476]
[1779154780583,31.64,76784.26,51.7,-0.79802,0.0002,12.72476]
[1779154780641,31.64,76784.26,51.7,-0.79802,0.0002,12.72476]
[1779154780827,31.64,76784.26,51.7,-0.79802,0.0002,12.72476]
[1779154780998,31.64,76784.26,51.7,-0.79802,0.0002,12.72476]
[1779154781099,31.63,76775.63,51.7,-0.79972,0.0002,12.65901]
[1779154781441,31.63,76775.63,51.7,-0.79972,0.0002,12.65901]
[1779154781586,31.63,76759.16,51.7,-0.80294,0.00019,12.5332]
[1779154782595,31.63,76759.16,51.7,-0.80294,0.00019,12.5332]
[1779154782637,31.63,76756.16,51.7,-0.80352,0.00019,12.51019]
[1779154785614,31.63,76753.82,51.7,-0.80398,0.00019,12.49211]
[1779154788635,31.63,76750.79,51.7,-0.80457,0.00019,12.46878]
[1779154790649,31.63,76747.32,51.7,-0.80524,0.00019,12.44219]
[1779154791991,31.63,76747.32,51.7,-0.80524,0.00019,12.44219]
[1779154792134,31.63,76747.32,51.7,-0.80524,0.00019,12.44219]
[1779154792207,31.63,76744.12,51.7,-0.80586,0.00019,12.4177]
[1779154792663,31.63,76748.62,51.7,-0.80499,0.00019,12.4522]
[1779154793675,31.63,76747.25,51.7,-0.80525,0.00019,12.44171]
[1779154795684,31.63,76745.9,51.7,-0.80551,0.00019,12.43127]
[1779154798705,31.63,76743.0,51.7,-0.80608,0.00019,12.40874]
[1779154799712,31.63,76741.16,51.7,-0.80644,0.00019,12.39456]
[1779154804747,31.63,76741.83,51.7,-0.80631,0.00019,12.39944]
[1779154808031,31.63,76741.63,51.7,-0.80636,0.00019,12.39778]
[1779154808172,31.63,76741.63,51.7,-0.80636,0.00019,12.39778]
[1779154808273,31.63,76740.38,51.7,-0.8066,0.00019,12.38814]
[1779154809782,31.63,76734.9,51.7,-0.80765,0.00019,12.34601]
[1779154810574,31.63,76734.9,51.7,-0.80765,0.00019,12.34601]
[1779154811168,31.63,76734.9,51.7,-0.80765,0.00019,12.34601]
[1779154811273,31.63,76732.31,51.7,-0.80815,0.00019,12.32613]
[1779154811366,31.63,76732.31,51.7,-0.80815,0.00019,12.32613]
[1779154812196,31.63,76723.72,51.7,-0.80978,0.00019,12.26011]
[1779154812806,31.63,76723.72,51.7,-0.80978,0.00019,12.26011]
[1779154812907,31.63,76717.86,51.7,-0.8109,0.00019,12.2151]
[1779154813810,31.63,76719.42,51.7,-0.8106,0.00019,12.22705]
[1779154814817,31.63,76717.9,51.7,-0.81089,0.00019,12.21527]
[1779154819931,31.63,76718.34,51.7,-0.81079,0.00019,12.21919]
[1779154820028,31.63,76720.61,51.7,-0.81036,0.00019,12.23678]
[1779154821866,31.63,76718.17,51.7,-0.81082,0.00019,12.21821]
[1779154823916,31.63,76718.67,51.7,-0.81072,0.00019,12.22219]
[1779154824022,31.63,76718.67,51.7,-0.81072,0.00019,12.22219]
[1779154824123,31.63,76718.65,51.7,-0.81072,0.00019,12.22216]
[1779154824810,31.63,76718.65,51.7,-0.81072,0.00019,12.22216]
[1779154824887,31.63,76718.87,51.7,-0.81068,0.00019,12.22397]
[1779154826901,31.63,76720.43,51.7,-0.81037,0.00019,12.23622]
[1779154827908,31.63,76721.66,51.7,-0.81014,0.00019,12.24578]
[1779154828915,31.63,76720.16,51.7,-0.81042,0.00019,12.23434]
[1779154830929,31.64,76721.74,51.7,-0.81011,0.00019,12.24672]
[1779154834116,31.64,76721.1,51.7,-0.8103,0.00019,12.23597]
[1779154834217,31.64,76720.81,51.7,-0.81035,0.00019,12.23385]
[1779154836809,31.64,76721.51,51.7,-0.81021,0.00019,12.23945]
[1779154837159,31.64,76721.51,51.7,-0.81021,0.00019,12.23945]
[1779154837978,31.64,76719.04,51.7,-0.81068,0.00019,12.22067]
[1779154838985,31.64,76720.42,51.7,-0.81041,0.00019,12.23141]
[1779154844020,31.64,76719.15,51.7,-0.81064,0.00019,12.22221]
[1779154847044,31.64,76718.12,51.7,-0.81082,0.00019,12.21469]
[1779154849830,31.64,76718.35,51.7,-0.81077,0.00019,12.2166]
[1779154849972,31.64,76718.35,51.7,-0.81077,0.00019,12.2166]
[1779154850065,31.64,76715.72,51.7,-0.81127,0.00019,12.19663]
[1779154851071,31.64,76714.75,51.7,-0.81145,0.00019,12.18933]
[1779154853085,31.64,76713.3,51.7,-0.81171,0.00019,12.1785]
[1779154858120,31.65,76712.94,51.7,-0.81176,0.00019,12.1766]
[1779154859127,31.65,76717.79,51.7,-0.81084,0.00019,12.2141]
[1779154860134,31.65,76721.89,51.7,-0.81005,0.00019,12.24575]
[1779154861467,31.65,76721.79,51.7,-0.81007,0.00019,12.24507]
[1779154865169,31.65,76727.47,51.7,-0.80898,0.00019,12.28906]
[1779154865872,31.65,76727.47,51.7,-0.80898,0.00019,12.28906]
[1779154866014,31.65,76727.47,51.7,-0.80898,0.00019,12.28906]
[1779154868190,31.65,76726.06,51.7,-0.80925,0.00019,12.27833]
[1779154871211,31.65,76723.24,51.7,-0.80978,0.00019,12.2568]
[1779154874232,31.65,76721.95,51.7,-0.81002,0.00019,12.24709]
[1779154876246,31.65,76720.33,51.7,-0.81032,0.00019,12.23479]
[1779154879712,31.65,76720.55,51.7,-0.81028,0.00019,12.23673]
[1779154881905,31.65,76721.23,51.7,-0.81014,0.00019,12.24211]
[1779154882047,31.65,76721.23,51.7,-0.81014,0.00019,12.24211]
[1779154887323,31.65,76725.11,51.7,-0.8094,0.00019,12.27234]
[1779154888330,31.65,76727.82,51.7,-0.80888,0.00019,12.29322]
[1779154891963,31.65,76727.03,51.7,-0.80909,0.00019,12.28118]
[1779154896387,31.65,76722.08,51.7,-0.81003,0.00019,12.24322]
[1779154897142,31.65,76722.08,51.7,-0.81003,0.00019,12.24322]
[1779154897394,31.65,76716.88,51.7,-0.81102,0.00019,12.20325]
[1779154897942,31.65,76716.88,51.7,-0.81102,0.00019,12.20325]
[1779154898083,31.65,76716.88,51.7,-0.81102,0.00019,12.20325]
[1779154898401,31.65,76715.5,51.7,-0.81128,0.00019,12.1927]
[1779154903436,31.66,76715.36,51.7,-0.81129,0.00019,12.19225]
[1779154905450,31.66,76718.56,51.7,-0.81068,0.00019,12.21711]
[1779154909026,31.66,76719.13,51.7,-0.81056,0.00019,12.22182]
[1779154909030,31.66,76721.35,51.7,-0.81014,0.00019,12.23905]
[1779154909478,31.66,76724.9,51.7,-0.80946,0.00019,12.26632]
[1779154910485,31.66,76727.17,51.7,-0.80903,0.00019,12.2839]
[1779154911492,31.66,76724.16,51.7,-0.8096,0.00019,12.2609]
[1779154913978,31.66,76723.86,51.7,-0.80965,0.00019,12.2588]
[1779154914119,31.66,76723.86,51.7,-0.80965,0.00019,12.2588]
[1779154914513,31.66,76731.17,51.7,-0.80825,0.00019,12.31516]
[1779154919549,31.66,76732.67,51.7,-0.80796,0.00019,12.32691]
[1779154922570,31.66,76734.52,51.7,-0.8076,0.00019,12.34123]
[1779154923577,31.66,76733.31,51.7,-0.80783,0.00019,12.33197]
[1779154926598,31.66,76736.66,51.7,-0.80719,0.00019,12.35776]
[1779154927605,31.66,76739.4,51.7,-0.80666,0.00019,12.37876]
[1779154930033,31.66,76740.18,51.7,-0.80651,0.00019,12.38472]
[1779154930176,31.66,76740.18,51.7,-0.80651,0.00019,12.38472]
[1779154934822,31.66,76740.45,51.7,-0.80646,0.00019,12.38665]
[1779154936668,31.66,76737.34,51.7,-0.80706,0.00019,12.36276]
[1779154937675,31.66,76741.03,51.7,-0.80635,0.00019,12.39104]
[1779154939960,31.66,76741.82,51.7,-0.8062,0.00019,12.39707]
[1779154940697,31.66,76744.04,51.7,-0.80578,0.00019,12.41401]
[1779154941707,31.66,76744.04,51.7,-0.80578,0.00019,12.41401]
[1779154941798,31.66,76743.89,51.7,-0.80581,0.00019,12.41281]
[1779154943721,31.66,76743.03,51.7,-0.80597,0.00019,12.40618]
[1779154943764,31.66,76741.93,51.7,-0.80618,0.00019,12.39791]
[1779154946073,31.66,76740.96,51.7,-0.80636,0.00019,12.39064]
[1779154946215,31.66,76740.96,51.7,-0.80636,0.00019,12.39064]
[1779154951241,31.67,76741.62,51.7,-0.80621,0.00019,12.39651]
[1779154951264,31.67,76743.69,51.7,-0.80588,0.00019,12.40651]
[1779154951774,31.67,76749.24,51.7,-0.80481,0.00019,12.4491]
[1779154952782,31.67,76749.24,51.7,-0.80481,0.00019,12.4491]
[1779154952898,31.67,76749.24,51.7,-0.80481,0.00019,12.4491]
[1779154952999,31.67,76753.91,51.7,-0.8039,0.00019,12.48497]
[1779154953788,31.67,76749.71,51.7,-0.80471,0.00019,12.45302]
[1779154955051,31.67,76749.71,51.7,-0.80471,0.00019,12.45302]
[1779154955081,31.67,76744.62,51.7,-0.80569,0.00019,12.4141]
[1779154955803,31.67,76743.27,51.7,-0.80595,0.00019,12.40382]
[1779154956813,31.67,76743.27,51.7,-0.80595,0.00019,12.40382]
[1779154956908,31.67,76743.24,51.7,-0.80595,0.00019,12.40366]
[1779154962110,31.67,76742.82,51.7,-0.80602,0.00019,12.40073]
[1779154962253,31.67,76742.82,51.7,-0.80602,0.00019,12.40073]
[1779154967887,31.67,76744.12,51.7,-0.80576,0.00019,12.41118]
[1779154968894,31.67,76763.7,51.7,-0.80196,0.00019,12.56094]
[1779154969903,31.67,76763.7,51.7,-0.80196,0.00019,12.56094]
[1779154970019,31.67,76763.7,51.7,-0.80196,0.00019,12.56094]
[1779154970120,31.67,76769.19,51.7,-0.80089,0.0002,12.60281]
[1779154970908,31.67,76767.95,51.7,-0.80113,0.0002,12.59338]
[1779154974579,31.67,76767.62,51.7,-0.8012,0.0002,12.59082]
[1779154974731,31.67,76767.62,51.7,-0.8012,0.0002,12.59082]
[1779154974940,31.67,76774.24,51.7,-0.79991,0.0002,12.64119]
[1779154975948,31.67,76780.07,51.7,-0.79877,0.0002,12.68528]
[1779154978144,31.67,76780.07,51.7,-0.79877,0.0002,12.68528]
[1779154978286,31.67,76780.07,51.7,-0.79877,0.0002,12.68528]
[1779154978968,31.67,76778.59,51.7,-0.79907,0.0002,12.67376]
[1779154979975,31.67,76776.24,51.7,-0.79953,0.0002,12.65582]
[1779154982996,31.67,76779.99,51.7,-0.7988,0.0002,12.6842]
[1779154987024,31.67,76783.65,51.7,-0.79808,0.0002,12.71182]
[1779154991053,31.67,76786.49,51.7,-0.79753,0.0002,12.73307]
[1779154994197,31.67,76787.07,51.7,-0.79742,0.0002,12.73728]
[1779154994338,31.67,76787.07,51.7,-0.79742,0.0002,12.73728]
[1779154995080,31.67,76783.83,51.7,-0.79806,0.0002,12.71251]
[1779154999108,31.67,76780.48,51.7,-0.79873,0.0002,12.68684]
[1779155000115,31.67,76782.36,51.7,-0.79836,0.0002,12.70108]
[1779155001122,31.67,76785.54,51.7,-0.79773,0.0002,12.72516]
[1779155002129,31.67,76786.84,51.7,-0.79748,0.0002,12.73493]
[1779155007164,31.66,76788.77,51.7,-0.79711,0.0002,12.7491]
[1779155010232,31.66,76789.16,51.7,-0.79704,0.0002,12.75185]
[1779155010375,31.66,76789.16,51.7,-0.79704,0.0002,12.75185]
[1779155011192,31.66,76790.52,51.7,-0.79684,0.0002,12.75596]
[1779155012199,31.66,76792.95,51.7,-0.79636,0.0002,12.77426]
[1779155013206,31.66,76795.09,51.7,-0.79594,0.0002,12.79033]
[1779155014215,31.66,76795.09,51.7,-0.79594,0.0002,12.79033]
[1779155014327,31.66,76795.09,51.7,-0.79594,0.0002,12.79033]
[1779155014428,31.66,76798.11,51.7,-0.79534,0.0002,12.81334]
[1779155016128,31.66,76798.27,51.7,-0.7953,0.0002,12.81468]
[1779155016227,31.66,76801.09,51.7,-0.79474,0.0002,12.83613]
[1779155017235,31.66,76805.25,51.7,-0.79391,0.0002,12.86766]
[1779155018243,31.66,76803.95,51.7,-0.79417,0.0002,12.85791]
[1779155023371,31.66,76804.07,51.7,-0.79413,0.0002,12.85914]
[1779155023528,31.66,76804.07,51.7,-0.79413,0.0002,12.85914]
[1779155024114,31.66,76804.09,51.7,-0.79413,0.0002,12.85937]
[1779155024470,31.66,76804.09,51.7,-0.79413,0.0002,12.85937]
[1779155024562,31.67,76805.7,51.7,-0.7938,0.0002,12.87161]
[1779155024568,31.67,76805.7,51.7,-0.7938,0.0002,12.87161]
[1779155025291,31.67,76810.89,51.7,-0.79277,0.0002,12.91083]
[1779155026010,31.67,76810.89,51.7,-0.79277,0.0002,12.91083]
[1779155026282,31.67,76810.89,51.7,-0.79277,0.0002,12.91083]
[1779155026431,31.67,76810.89,51.7,-0.79277,0.0002,12.91083]
[1779155026456,31.67,76814.32,51.7,-0.79208,0.0002,12.93669]
[1779155027305,31.67,76818.03,51.7,-0.79133,0.0002,12.96462]
[1779155032340,31.66,76817.9,51.7,-0.79137,0.0002,12.96346]
[1779155033347,31.66,76821.1,51.7,-0.79072,0.0002,12.98749]
[1779155034354,31.66,76822.72,51.7,-0.7904,0.0002,12.9996]
[1779155035361,31.66,76825.43,51.7,-0.78986,0.0002,13.01988]
[1779155037375,31.66,76824.04,51.7,-0.79014,0.0002,13.00924]
[1779155039371,31.66,76824.43,51.7,-0.79006,0.0002,13.01208]
[1779155040396,31.66,76826.27,51.7,-0.78969,0.0002,13.02587]
[1779155041403,31.66,76827.94,51.7,-0.78936,0.0002,13.03846]
[1779155042327,31.66,76827.94,51.7,-0.78936,0.0002,13.03846]
[1779155042468,31.66,76827.94,51.7,-0.78936,0.0002,13.03846]
[1779155043417,31.66,76829.59,51.7,-0.78903,0.0002,13.05059]
[1779155045432,31.66,76830.98,51.7,-0.78876,0.0002,13.06075]
[1779155050466,31.66,76831.02,51.7,-0.78877,0.0002,13.06029]
[1779155051473,31.66,76828.81,51.7,-0.78922,0.0002,13.04355]
[1779155053487,31.66,76827.36,51.7,-0.78952,0.0002,13.0324]
[1779155054494,31.66,76826.01,51.7,-0.7898,0.0002,13.02214]
[1779155058360,31.66,76826.9,51.7,-0.78963,0.0002,13.02847]
[1779155058502,31.66,76826.9,51.7,-0.78963,0.0002,13.02847]
[1779155058522,31.65,76828.77,51.7,-0.78925,0.0002,13.04246]
[1779155062550,31.65,76826.83,51.7,-0.78965,0.0002,13.02763]
[1779155068592,31.65,76826.71,51.7,-0.78968,0.0002,13.0265]
[1779155075641,31.65,76825.26,51.7,-0.79003,0.0002,13.00999]
[1779155076648,31.65,76821.56,51.7,-0.79077,0.0002,12.98222]
[1779155080141,31.65,76821.05,51.7,-0.79088,0.0002,12.97836]
[1779155080243,31.65,76821.05,51.7,-0.79088,0.0002,12.97836]
[1779155081120,31.66,76820.93,51.7,-0.79089,0.0002,12.97764]
[1779155081198,31.66,76818.96,51.7,-0.79129,0.0002,12.96291]
[1779155081684,31.66,76814.4,51.7,-0.7922,0.0002,12.92857]
[1779155082691,31.66,76808.93,51.7,-0.7933,0.0002,12.88726]
[1779155084961,31.66,76809.61,51.7,-0.79316,0.0002,12.89242]
[1779155085062,31.66,76814.47,51.7,-0.79219,0.0002,12.92909]
[1779155085712,31.66,76816.07,51.7,-0.79187,0.0002,12.94111]
[1779155088733,31.65,76814.13,51.7,-0.79226,0.0002,12.92639]
[1779155089858,31.65,76814.13,51.7,-0.79226,0.0002,12.92639]
[1779155095782,31.65,76809.16,51.7,-0.79326,0.0002,12.88877]
[1779155096789,31.65,76806.36,51.7,-0.79382,0.0002,12.86764]
[1779155098807,31.65,76805.73,51.7,-0.79394,0.0002,12.86291]
[1779155099810,31.65,76807.53,51.7,-0.79358,0.0002,12.87656]
[1779155101824,31.65,76810.69,51.7,-0.79295,0.0002,12.90043]
[1779155102831,31.65,76812.2,51.7,-0.79265,0.0002,12.91179]
[1779155106859,31.65,76814.08,51.7,-0.79228,0.0002,12.92581]
[1779155111894,31.65,76814.17,51.7,-0.79227,0.0002,12.92618]
[1779155112901,31.65,76812.69,51.7,-0.79257,0.0002,12.91497]
[1779155114325,31.65,76812.69,51.7,-0.79257,0.0002,12.91497]
[1779155119640,31.65,76813.11,51.7,-0.79249,0.0002,12.91786]
[1779155121964,31.65,76808.73,51.7,-0.79337,0.0002,12.88457]
[1779155123093,31.65,76808.73,51.7,-0.79337,0.0002,12.88457]
[1779155123123,31.65,76808.73,51.7,-0.79337,0.0002,12.88457]
[1779155123211,31.65,76808.73,51.7,-0.79337,0.0002,12.88457]
[1779155123391,31.65,76802.55,51.7,-0.79461,0.0002,12.83769]
[1779155123978,31.65,76796.11,51.7,-0.79589,0.0002,12.78882]
[1779155124987,31.65,76796.11,51.7,-0.79589,0.0002,12.78882]
[1779155125024,31.65,76790.73,51.7,-0.79696,0.0002,12.74797]
[1779155125992,31.65,76788.86,51.7,-0.79733,0.0002,12.73374]
[1779155128011,31.65,76785.74,51.7,-0.79795,0.0002,12.71001]
[1779155130020,31.65,76783.12,51.7,-0.79848,0.0002,12.6898]
[1779155136062,31.65,76780.99,51.7,-0.79898,0.0002,12.66693]
[1779155141097,31.64,76782.84,51.7,-0.79863,0.0002,12.68055]
[1779155142267,31.64,76782.84,51.7,-0.79863,0.0002,12.68055]
[1779155142408,31.64,76782.84,51.7,-0.79863,0.0002,12.68055]
[1779155143548,31.64,76787.6,51.7,-0.79769,0.0002,12.7165]
[1779155144118,31.64,76794.35,51.7,-0.79636,0.0002,12.76772]
[1779155145125,31.64,76800.11,51.7,-0.79521,0.0002,12.81131]
[1779155146134,31.64,76800.11,51.7,-0.79521,0.0002,12.81131]
[1779155146246,31.64,76800.11,51.7,-0.79521,0.0002,12.81131]
[1779155146347,31.64,76800.38,51.7,-0.79516,0.0002,12.81328]
[1779155148146,31.64,76797.21,51.7,-0.7958,0.0002,12.78913]
[1779155149159,31.64,76797.21,51.7,-0.7958,0.0002,12.78913]
[1779155149237,31.64,76794.8,51.7,-0.79628,0.0002,12.77083]
[1779155151167,31.64,76790.38,51.7,-0.79716,0.0002,12.73708]
[1779155154188,31.64,76789.09,51.7,-0.79742,0.0002,12.72687]
[1779155158306,31.64,76789.35,51.7,-0.79738,0.0002,12.72843]
[1779155158417,31.64,76789.35,51.7,-0.79738,0.0002,12.72843]
[1779155158449,31.64,76789.35,51.7,-0.79738,0.0002,12.72843]
[1779155158518,31.64,76791.7,51.7,-0.79692,0.0002,12.74611]
[1779155159223,31.64,76793.62,51.7,-0.79655,0.0002,12.76051]
[1779155164258,31.63,76792.54,51.7,-0.79678,0.0002,12.75147]
[1779155165266,31.63,76786.22,51.7,-0.79804,0.0002,12.70335]
[1779155166273,31.63,76777.1,51.7,-0.79983,0.0002,12.63396]
[1779155167280,31.63,76775.58,51.7,-0.80013,0.0002,12.62242]
[1779155169036,31.63,76775.47,51.7,-0.80015,0.0002,12.62164]
[1779155171308,31.63,76778.71,51.7,-0.79951,0.0002,12.64643]
[1779155172315,31.63,76780.2,51.7,-0.79922,0.0002,12.65778]
[1779155174344,31.63,76779.91,51.7,-0.79927,0.0002,12.65557]
[1779155174485,31.63,76779.91,51.7,-0.79927,0.0002,12.65557]
[1779155177352,31.63,76778.18,51.7,-0.79961,0.0002,12.64244]
[1779155178359,31.63,76774.65,51.7,-0.80031,0.0002,12.61559]
[1779155180373,31.64,76778.59,51.7,-0.79953,0.0002,12.64578]
[1779155183394,31.64,76777.33,51.7,-0.79977,0.0002,12.63654]
[1779155188429,31.64,76777.78,51.7,-0.79966,0.0002,12.64056]
[1779155190379,31.64,76778.43,51.7,-0.79953,0.0002,12.64563]
[1779155190521,31.64,76778.43,51.7,-0.79953,0.0002,12.64563]
[1779155190622,31.64,76780.56,51.7,-0.79911,0.0002,12.66193]
[1779155191450,31.64,76781.77,51.7,-0.79894,0.0002,12.66511]
[1779155192457,31.64,76783.96,51.7,-0.79851,0.0002,12.68171]
[1779155192829,31.64,76783.96,51.7,-0.79851,0.0002,12.68171]
[1779155193464,31.64,76787.97,51.7,-0.79771,0.0002,12.71225]
[1779155194471,31.64,76789.48,51.7,-0.79742,0.0002,12.72375]
[1779155196485,31.64,76792.6,51.7,-0.7968,0.0002,12.74748]
[1779155201520,31.64,76793.44,51.7,-0.79663,0.0002,12.75387]
[1779155206422,31.64,76793.35,51.7,-0.79665,0.0002,12.75324]
[1779155206563,31.64,76793.35,51.7,-0.79665,0.0002,12.75324]
[1779155209581,31.64,76791.66,51.7,-0.79699,0.0002,12.7401]
[1779155214616,31.64,76791.5,51.7,-0.79703,0.0002,12.73857]
[1779155217637,31.64,76788.14,51.7,-0.7977,0.0002,12.7129]
[1779155217958,31.64,76788.14,51.7,-0.7977,0.0002,12.7129]
[1779155218646,31.64,76780.46,51.7,-0.79921,0.0002,12.65452]
[1779155219651,31.64,76777.27,51.7,-0.79984,0.0002,12.63029]
[1779155219788,31.64,76777.27,51.7,-0.79984,0.0002,12.63029]
[1779155220562,31.64,76777.27,51.7,-0.79984,0.0002,12.63029]
[1779155220722,31.64,76771.03,51.7,-0.80106,0.0002,12.58282]
[1779155221665,31.64,76764.17,51.7,-0.8024,0.00019,12.53054]
[1779155222463,31.64,76764.17,51.7,-0.8024,0.00019,12.53054]
[1779155222606,31.64,76764.17,51.7,-0.8024,0.00019,12.53054]
[1779155223679,31.64,76762.6,51.7,-0.8027,0.00019,12.51872]
[1779155224686,31.64,76760.41,51.7,-0.80312,0.00019,12.50217]
[1779155225693,31.64,76759.18,51.7,-0.80336,0.00019,12.49296]
[1779155226703,31.64,76759.18,51.7,-0.80336,0.00019,12.49296]
[1779155226700,31.64,76758.0,51.7,-0.80358,0.00019,12.48414]
[1779155227707,31.64,76761.0,51.7,-0.80299,0.00019,12.50727]
[1779155228718,31.64,76761.0,51.7,-0.80299,0.00019,12.50727]
[1779155228715,31.64,76765.55,51.7,-0.8021,0.0002,12.54222]
[1779155228827,31.64,76765.55,51.7,-0.8021,0.0002,12.54222]
[1779155229721,31.64,76766.14,51.7,-0.80198,0.0002,12.5469]
[1779155234756,31.64,76766.4,51.7,-0.80191,0.0002,12.54955]
[1779155238509,31.65,76766.27,51.7,-0.80193,0.0002,12.54882]
[1779155238650,31.65,76766.27,51.7,-0.80193,0.0002,12.54882]
[1779155240798,31.65,76765.08,51.7,-0.80215,0.00019,12.54025]
[1779155243144,31.65,76765.32,51.7,-0.8021,0.00019,12.54221]
[1779155243249,31.65,76762.93,51.7,-0.80256,0.00019,12.52424]
[1779155244434,31.65,76762.93,51.7,-0.80256,0.00019,12.52424]
[1779155244441,31.65,76757.15,51.7,-0.80368,0.00019,12.48019]
[1779155244830,31.65,76757.15,51.7,-0.80368,0.00019,12.48019]
[1779155245063,31.65,76757.15,51.7,-0.80368,0.00019,12.48019]
[1779155245164,31.65,76755.68,51.7,-0.80396,0.00019,12.4691]
[1779155249863,31.65,76753.94,51.7,-0.80431,0.00019,12.45528]
[1779155252884,31.65,76750.28,51.7,-0.8051,0.00019,12.42063]
[1779155254541,31.65,76750.28,51.7,-0.8051,0.00019,12.42063]
[1779155254683,31.65,76750.28,51.7,-0.8051,0.00019,12.42063]
[1779155254898,31.64,76741.25,51.7,-0.80685,0.00019,12.35117]
[1779155255905,31.64,76740.06,51.7,-0.80708,0.00019,12.34199]
[1779155260940,31.64,76739.94,51.7,-0.80711,0.00019,12.34089]
[1779155264754,31.64,76740.08,51.7,-0.80708,0.00019,12.34188]
[1779155264970,31.64,76735.13,51.7,-0.80804,0.00019,12.3038]
[1779155265977,31.64,76725.96,51.7,-0.80979,0.00019,12.23333]
[1779155266984,31.64,76727.84,51.7,-0.80943,0.00019,12.24783]
[1779155268998,31.64,76725.09,51.7,-0.80995,0.00019,12.22674]
[1779155270585,31.64,76725.09,51.7,-0.80995,0.00019,12.22674]
[1779155270727,31.64,76725.09,51.7,-0.80995,0.00019,12.22674]
[1779155270644,31.64,76726.99,51.7,-0.80959,0.00019,12.24139]
[1779155273026,31.64,76729.53,51.7,-0.8091,0.00019,12.26097]
[1779155274033,31.64,76732.46,51.7,-0.80854,0.00019,12.28347]
[1779155276047,31.64,76731.21,51.7,-0.80878,0.00019,12.2738]
[1779155277054,31.64,76732.5,51.7,-0.80854,0.00019,12.28368]
[1779155279068,31.64,76730.35,51.7,-0.80895,0.00019,12.26714]
[1779155281082,31.64,76726.12,51.7,-0.80976,0.00019,12.23464]
[1779155282089,31.64,76723.71,51.7,-0.81021,0.00019,12.21614]
[1779155284761,31.64,76723.51,51.7,-0.81025,0.00019,12.21466]
[1779155285787,31.64,76722.65,51.7,-0.81041,0.00019,12.2081]
[1779155286026,31.64,76721.78,51.7,-0.81058,0.00019,12.20147]
[1779155286136,31.64,76721.78,51.7,-0.81058,0.00019,12.20147]
[1779155286797,31.64,76715.07,51.7,-0.81185,0.00019,12.14987]
[1779155287126,31.64,76715.07,51.7,-0.81185,0.00019,12.14987]
[1779155287203,31.64,76706.95,51.7,-0.81339,0.00019,12.08704]
[1779155288087,31.64,76706.95,51.7,-0.81339,0.00019,12.08704]
[1779155288230,31.64,76706.95,51.7,-0.81339,0.00019,12.08704]
[1779155290145,31.64,76709.53,51.7,-0.81292,0.00019,12.10634]
[1779155295180,31.64,76704.63,51.7,-0.81385,0.00019,12.06819]
[1779155297194,31.64,76701.07,51.7,-0.81452,0.00019,12.04074]
[1779155299208,31.64,76695.55,51.7,-0.81556,0.00019,11.99781]
[1779155300215,31.64,76693.84,51.7,-0.81588,0.00019,11.98449]
[1779155301222,31.64,76701.44,51.7,-0.81446,0.00019,12.04324]
[1779155302229,31.64,76703.64,51.7,-0.81404,0.00019,12.06021]
[1779155303236,31.64,76705.87,51.7,-0.81362,0.00019,12.07738]
[1779155304138,31.64,76705.87,51.7,-0.81362,0.00019,12.07738]
[1779155304250,31.64,76705.87,51.7,-0.81362,0.00019,12.07738]
[1779155304280,31.64,76705.87,51.7,-0.81362,0.00019,12.07738]
[1779155304299,31.64,76709.67,51.7,-0.81291,0.00019,12.10669]
[1779155305255,31.64,76711.88,51.7,-0.81249,0.00019,12.12369]
[1779155306258,31.64,76713.7,51.7,-0.81215,0.00019,12.13767]
[1779155308272,31.64,76715.22,51.7,-0.81186,0.00019,12.14944]
[1779155313308,31.64,76716.62,51.7,-0.81165,0.00019,12.15476]
[1779155315322,31.64,76714.72,51.7,-0.812,0.00019,12.14036]
[1779155319350,31.64,76716.32,51.7,-0.81169,0.00019,12.15318]
[1779155320179,31.64,76716.32,51.7,-0.81169,0.00019,12.15318]
[1779155320323,31.64,76716.32,51.7,-0.81169,0.00019,12.15318]
[1779155327416,31.65,76714.8,51.7,-0.81195,0.00019,12.1423]
[1779155329430,31.65,76712.02,51.7,-0.81247,0.00019,12.12113]
[1779155334465,31.65,76713.01,51.7,-0.81227,0.00019,12.12944]
[1779155336223,31.65,76713.17,51.7,-0.81223,0.00019,12.13081]
[1779155336364,31.65,76713.17,51.7,-0.81223,0.00019,12.13081]
[1779155341516,31.65,76715.03,51.7,-0.81186,0.00019,12.14592]
[1779155342521,31.65,76716.75,51.7,-0.81153,0.00019,12.15928]
[1779155343528,31.65,76712.19,51.7,-0.81239,0.00019,12.12427]
[1779155348563,31.65,76710.9,51.7,-0.81262,0.00019,12.11509]
[1779155352265,31.66,76710.75,51.7,-0.81264,0.00019,12.1144]
[1779155352376,31.66,76710.75,51.7,-0.81264,0.00019,12.1144]
[1779155352409,31.66,76710.75,51.7,-0.81264,0.00019,12.1144]
[1779155354605,31.66,76701.94,51.7,-0.81429,0.00019,12.04678]
[1779155355612,31.66,76696.62,51.7,-0.81529,0.00019,12.00568]
[1779155360647,31.66,76696.67,51.7,-0.81528,0.00019,12.00607]
[1779155365683,31.66,76695.52,51.7,-0.81549,0.00019,11.9971]
[1779155368313,31.66,76695.76,51.7,-0.81545,0.00019,11.99887]
[1779155368455,31.66,76695.76,51.7,-0.81545,0.00019,11.99887]
[1779155368704,31.66,76689.25,51.7,-0.81667,0.00019,11.94856]
[1779155369711,31.66,76686.97,51.7,-0.81709,0.00019,11.93098]
[1779155370700,31.66,76686.97,51.7,-0.81709,0.00019,11.93098]
[1779155370855,31.66,76683.32,51.7,-0.81777,0.00019,11.90282]
[1779155370954,31.66,76683.32,51.7,-0.81777,0.00019,11.90282]
[1779155371725,31.66,76674.44,51.7,-0.81948,0.00018,11.82817]
[1779155372734,31.66,76674.44,51.7,-0.81948,0.00018,11.82817]
[1779155372822,31.66,76678.59,51.7,-0.81871,0.00019,11.86045]
[1779155373739,31.66,76680.73,51.7,-0.81831,0.00019,11.87714]
[1779155375753,31.66,76679.24,51.7,-0.81858,0.00019,11.86586]
[1779155377767,31.66,76673.33,51.7,-0.81966,0.00018,11.8204]
[1779155378774,31.66,76671.65,51.7,-0.81997,0.00018,11.80758]
[1779155379751,31.66,76671.65,51.7,-0.81997,0.00018,11.80758]
[1779155379781,31.66,76666.2,51.7,-0.82096,0.00018,11.76559]
[1779155379993,31.66,76666.2,51.7,-0.82096,0.00018,11.76559]
[1779155380788,31.66,76660.56,51.7,-0.822,0.00018,11.72194]
[1779155382802,31.66,76658.66,51.7,-0.82234,0.00018,11.70744]
[1779155384364,31.66,76659.34,51.7,-0.82221,0.00018,11.71279]
[1779155384475,31.66,76659.34,51.7,-0.82221,0.00018,11.71279]
[1779155384505,31.66,76659.34,51.7,-0.82221,0.00018,11.71279]
[1779155392888,31.67,76658.92,51.7,-0.82226,0.00018,11.71062]
[1779155395909,31.67,76662.6,51.7,-0.82157,0.00018,11.73993]
[1779155396916,31.67,76665.45,51.7,-0.82104,0.00018,11.76226]
[1779155397923,31.67,76666.84,51.7,-0.82078,0.00018,11.77324]
[1779155398930,31.67,76668.67,51.7,-0.82044,0.00018,11.7876]
[1779155399937,31.67,76672.79,51.7,-0.81968,0.00018,11.81966]
[1779155400404,31.67,76672.79,51.7,-0.81968,0.00018,11.81966]
[1779155400546,31.67,76672.79,51.7,-0.81968,0.00018,11.81966]
[1779155400944,31.67,76676.07,51.7,-0.81906,0.00018,11.84535]
[1779155402790,31.67,76676.07,51.7,-0.81906,0.00018,11.84535]
[1779155402916,31.67,76683.2,51.7,-0.81773,0.00019,11.90097]
[1779155403560,31.67,76688.27,51.7,-0.81679,0.00019,11.9403]
[1779155403974,31.67,76688.27,51.7,-0.81679,0.00019,11.9403]
[1779155404287,31.67,76700.69,51.7,-0.81446,0.00019,12.03649]
[1779155404973,31.67,76709.45,51.7,-0.81281,0.00019,12.10398]
[1779155405979,31.68,76710.97,51.7,-0.81252,0.00019,12.11592]
[1779155411017,31.68,76708.3,51.7,-0.813,0.00019,12.0962]
[1779155412024,31.68,76703.11,51.7,-0.81397,0.00019,12.0564]
[1779155413031,31.68,76701.49,51.7,-0.81427,0.00019,12.04412]
[1779155416446,31.68,76701.43,51.7,-0.81428,0.00019,12.04379]
[1779155416588,31.68,76701.43,51.7,-0.81428,0.00019,12.04379]
[1779155421088,31.68,76703.17,51.7,-0.81393,0.00019,12.05789]
[1779155425824,31.68,76702.36,51.7,-0.81408,0.00019,12.05204]
[1779155425925,31.68,76703.17,51.7,-0.81392,0.00019,12.05842]
[1779155426124,31.68,76704.29,51.7,-0.81371,0.00019,12.06717]
[1779155427131,31.68,76703.09,51.7,-0.81393,0.00019,12.05804]
[1779155429449,31.69,76702.42,51.7,-0.81405,0.00019,12.05312]
[1779155429494,31.69,76700.32,51.7,-0.81444,0.00019,12.03719]
[1779155432166,31.69,76702.03,51.7,-0.81416,0.00019,12.04511]
[1779155433173,31.69,76703.42,51.7,-0.8139,0.00019,12.05606]
[1779155434881,31.69,76703.42,51.7,-0.8139,0.00019,12.05606]
[1779155434916,31.69,76705.3,51.7,-0.81354,0.00019,12.07077]
[1779155436020,31.69,76705.1,51.7,-0.81357,0.00019,12.06945]
[1779155436194,31.69,76704.06,51.7,-0.81376,0.00019,12.06167]
[1779155437072,31.69,76704.06,51.7,-0.81376,0.00019,12.06167]
[1779155437201,31.69,76705.78,51.7,-0.81343,0.00019,12.07514]
[1779155438208,31.69,76707.14,51.7,-0.81317,0.00019,12.08582]
[1779155441230,31.69,76708.54,51.7,-0.8129,0.00019,12.09699]
[1779155443243,31.7,76710.56,51.7,-0.81251,0.00019,12.11289]
[1779155446073,31.7,76709.93,51.7,-0.81262,0.00019,12.10837]
[1779155446140,31.7,76709.93,51.7,-0.81262,0.00019,12.10837]
[1779155446195,31.7,76709.93,51.7,-0.81262,0.00019,12.10837]
[1779155446265,31.7,76717.01,51.7,-0.81127,0.00019,12.16297]
[1779155447274,31.7,76717.01,51.7,-0.81127,0.00019,12.16297]
[1779155447385,31.7,76717.01,51.7,-0.81127,0.00019,12.16297]
[1779155447486,31.7,76724.38,51.7,-0.80987,0.00019,12.21966]
[1779155449286,31.7,76726.94,51.7,-0.80938,0.00019,12.23935]
[1779155452105,31.7,76727.2,51.7,-0.80933,0.00019,12.24135]
[1779155452248,31.7,76727.2,51.7,-0.80933,0.00019,12.24135]
[1779155454321,31.7,76725.45,51.7,-0.80967,0.00019,12.22793]
[1779155457342,31.7,76727.84,51.7,-0.80921,0.00019,12.2463]
[1779155459356,31.7,76729.04,51.7,-0.80898,0.00019,12.25549]
[1779155464392,31.7,76729.64,51.7,-0.80887,0.00019,12.26003]
[1779155468143,31.7,76729.09,51.7,-0.80897,0.00019,12.25579]
[1779155468286,31.7,76729.09,51.7,-0.80897,0.00019,12.25579]
[1779155469427,31.7,76726.34,51.7,-0.8095,0.00019,12.23469]
[1779155470434,31.7,76723.72,51.7,-0.81,0.00019,12.21461]
[1779155475469,31.7,76723.2,51.7,-0.81009,0.00019,12.21086]
[1779155476929,31.7,76723.2,51.7,-0.81009,0.00019,12.21086]
[1779155479584,31.7,76722.83,51.7,-0.81016,0.00019,12.20817]
[1779155483001,31.7,76722.67,51.7,-0.81018,0.00019,12.20708]
[1779155483525,31.7,76719.17,51.7,-0.81085,0.00019,12.18029]
[1779155484185,31.7,76719.17,51.7,-0.81085,0.00019,12.18029]
[1779155484326,31.7,76719.17,51.7,-0.81085,0.00019,12.18029]
[1779155484532,31.7,76717.26,51.7,-0.81121,0.00019,12.1655]
[1779155485540,31.7,76714.67,51.7,-0.8117,0.00019,12.1455]
[1779155486486,31.7,76714.67,51.7,-0.8117,0.00019,12.1455]
[1779155486548,31.7,76714.67,51.7,-0.8117,0.00019,12.1455]
[1779155486649,31.7,76709.93,51.7,-0.8126,0.00019,12.10898]
[1779155487553,31.7,76708.44,51.7,-0.81289,0.00019,12.09739]
[1779155492588,31.7,76707.83,51.7,-0.81308,0.00019,12.08608]
[1779155494602,31.7,76705.98,51.7,-0.81344,0.00019,12.07163]
[1779155495750,31.7,76705.98,51.7,-0.81344,0.00019,12.07163]
[1779155495985,31.7,76705.98,51.7,-0.81344,0.00019,12.07163]
[1779155496021,31.7,76706.74,51.7,-0.81329,0.00019,12.07739]
[1779155496616,31.69,76696.78,51.7,-0.81517,0.00019,12.0005]
[1779155497623,31.69,76692.45,51.7,-0.81598,0.00019,11.96704]
[1779155498630,31.69,76689.64,51.7,-0.8165,0.00019,11.94533]
[1779155500222,31.69,76689.38,51.7,-0.81655,0.00019,11.94332]
[1779155500366,31.69,76689.38,51.7,-0.81655,0.00019,11.94332]
[1779155506686,31.69,76687.52,51.7,-0.8169,0.00019,11.92905]
[1779155508700,31.69,76689.82,51.7,-0.81647,0.00019,11.94686]
[1779155515749,31.7,76688.78,51.7,-0.81666,0.00019,11.93894]
[1779155516267,31.7,76688.78,51.7,-0.81666,0.00019,11.93894]
[1779155516409,31.7,76688.78,51.7,-0.81666,0.00019,11.93894]
[1779155518777,31.7,76685.26,51.7,-0.81731,0.00019,11.91187]
[1779155519406,31.7,76685.26,51.7,-0.81731,0.00019,11.91187]
[1779155519783,31.7,76674.44,51.7,-0.81931,0.00018,11.82836]
[1779155520251,31.7,76674.44,51.7,-0.81931,0.00018,11.82836]
[1779155520622,31.7,76674.44,51.7,-0.81931,0.00018,11.82836]
[1779155520790,31.7,76671.88,51.7,-0.81978,0.00018,11.80872]
[1779155521800,31.7,76671.88,51.7,-0.81978,0.00018,11.80872]
[1779155521901,31.7,76674.49,51.7,-0.8193,0.00018,11.82906]
[1779155522806,31.7,76674.49,51.7,-0.8193,0.00018,11.82906]
[1779155522907,31.7,76673.26,51.7,-0.81952,0.00018,11.81969]
[1779155523822,31.7,76673.26,51.7,-0.81952,0.00018,11.81969]
[1779155523911,31.7,76672.28,51.7,-0.8197,0.00018,11.81226]
[1779155525825,31.7,76670.71,51.7,-0.81998,0.00018,11.80044]
[1779155528846,31.7,76666.31,51.7,-0.82077,0.00018,11.76692]
[1779155531867,31.7,76669.52,51.7,-0.82017,0.00018,11.79234]
[1779155532312,31.7,76669.52,51.7,-0.82017,0.00018,11.79234]
[1779155532458,31.7,76669.52,51.7,-0.82017,0.00018,11.79234]
[1779155532876,31.7,76671.34,51.7,-0.81983,0.00018,11.80656]
[1779155533881,31.7,76673.18,51.7,-0.81949,0.00018,11.82092]
[1779155535895,31.7,76676.61,51.7,-0.81885,0.00018,11.84765]
[1779155536905,31.7,76676.61,51.7,-0.81885,0.00018,11.84765]
[1779155536907,31.7,76682.41,51.7,-0.81777,0.00019,11.89272]
[1779155539060,31.71,76682.72,51.7,-0.81771,0.00019,11.89534]
[1779155541938,31.71,76681.7,51.7,-0.81787,0.00019,11.88834]
[1779155544959,31.71,76682.72,51.7,-0.81767,0.00019,11.89691]
[1779155546973,31.71,76683.82,51.7,-0.81745,0.00019,11.90583]
[1779155548354,31.71,76683.83,51.7,-0.81745,0.00019,11.90612]
[1779155548496,31.71,76683.83,51.7,-0.81745,0.00019,11.90612]
[1779155553016,31.71,76688.55,51.7,-0.81663,0.00019,11.93674]
[1779155554023,31.71,76692.71,51.7,-0.81586,0.00019,11.96879]
[1779155556037,31.71,76697.04,51.7,-0.81505,0.00019,12.00202]
[1779155557044,31.71,76698.6,51.7,-0.81476,0.00019,12.01412]
[1779155558051,31.71,76696.61,51.7,-0.81513,0.00019,11.99884]
[1779155559058,31.71,76694.79,51.7,-0.81547,0.00019,11.98475]
[1779155561072,31.71,76696.04,51.7,-0.81524,0.00019,11.99431]
[1779155564397,31.71,76695.92,51.7,-0.81526,0.00019,11.99328]
[1779155564539,31.71,76695.92,51.7,-0.81526,0.00019,11.99328]
[1779155571142,31.71,76696.97,51.7,-0.81507,0.00019,12.00116]
[1779155575170,31.71,76692.56,51.7,-0.8159,0.00019,11.96704]
[1779155576379,31.71,76689.33,51.7,-0.8165,0.00019,11.94213]
[1779155577184,31.71,76691.5,51.7,-0.8161,0.00019,11.95886]
[1779155578191,31.71,76692.79,51.7,-0.81585,0.00019,11.96884]
[1779155579198,31.71,76691.44,51.7,-0.81611,0.00019,11.95845]
[1779155580438,31.71,76691.44,51.7,-0.81611,0.00019,11.95845]
[1779155580583,31.71,76691.44,51.7,-0.81611,0.00019,11.95845]
[1779155581212,31.71,76696.12,51.7,-0.81523,0.00019,11.99455]
[1779155582219,31.71,76697.41,51.7,-0.81499,0.00019,12.00447]
[1779155586252,31.71,76699.2,51.7,-0.81466,0.00019,12.01807]
[1779155591287,31.71,76699.88,51.7,-0.81454,0.00019,12.02299]
[1779155595315,31.71,76701.14,51.7,-0.81431,0.00019,12.03241]
[1779155596488,31.71,76701.14,51.7,-0.81431,0.00019,12.03241]
[1779155596631,31.71,76701.14,51.7,-0.81431,0.00019,12.03241]
[1779155602078,31.71,76701.64,51.7,-0.81423,0.00019,12.03585]
[1779155603371,31.71,76708.37,51.7,-0.81297,0.00019,12.08736]
[1779155604378,31.71,76711.14,51.7,-0.81245,0.00019,12.10852]
[1779155605385,31.71,76706.81,51.7,-0.81327,0.00019,12.07504]
[1779155606392,31.71,76702.79,51.7,-0.81403,0.00019,12.04397]
[1779155608407,31.7,76699.73,51.7,-0.81461,0.00019,12.0202]
[1779155609414,31.7,76696.97,51.7,-0.81513,0.00019,11.99884]
[1779155612527,31.7,76696.89,51.7,-0.81521,0.00019,11.99203]
[1779155612670,31.7,76696.89,51.7,-0.81521,0.00019,11.99203]
[1779155615456,31.7,76693.75,51.7,-0.81581,0.00019,11.96755]
[1779155616463,31.7,76690.53,51.7,-0.81641,0.00019,11.94268]
[1779155618477,31.7,76692.85,51.7,-0.81598,0.00019,11.96054]
[1779155623513,31.7,76696.24,51.7,-0.81535,0.00019,11.98651]
[1779155624520,31.7,76697.88,51.7,-0.81504,0.00019,11.99908]
[1779155625527,31.7,76699.29,51.7,-0.81478,0.00019,12.00986]
[1779155628574,31.7,76699.12,51.7,-0.81482,0.00019,12.00837]
[1779155628716,31.7,76699.12,51.7,-0.81482,0.00019,12.00837]
[1779155628791,31.7,76701.81,51.7,-0.81432,0.00019,12.029]
[1779155629555,31.7,76706.18,51.7,-0.8135,0.00019,12.06252]
[1779155632576,31.7,76708.5,51.7,-0.81307,0.00019,12.0799]
[1779155633583,31.7,76712.47,51.7,-0.81233,0.00019,12.11026]
[1779155639625,31.69,76713.08,51.7,-0.81224,0.00019,12.11369]
[1779155640632,31.69,76707.78,51.7,-0.81325,0.00019,12.0727]
[1779155641639,31.69,76702.72,51.7,-0.8142,0.00019,12.03357]
[1779155644616,31.69,76702.07,51.7,-0.81433,0.00019,12.02833]
[1779155644759,31.69,76702.07,51.7,-0.81433,0.00019,12.02833]
[1779155647684,31.69,76700.09,51.7,-0.81472,0.00019,12.01261]
[1779155651711,31.69,76694.24,51.7,-0.81582,0.00019,11.96711]
[1779155652717,31.69,76688.86,51.7,-0.81683,0.00019,11.92554]
[1779155654731,31.69,76686.41,51.7,-0.81728,0.00019,11.90661]
[1779155655738,31.69,76685.36,51.7,-0.81748,0.00019,11.89851]
[1779155657752,31.69,76683.36,51.7,-0.81785,0.00019,11.88311]
[1779155658759,31.69,76682.14,51.7,-0.81807,0.00019,11.87373]
[1779155659768,31.69,76682.14,51.7,-0.81807,0.00019,11.87373]
[1779155659869,31.69,76682.12,51.7,-0.81808,0.00019,11.87362]
[1779155660656,31.69,76682.12,51.7,-0.81808,0.00019,11.87362]
[1779155660798,31.69,76682.12,51.7,-0.81808,0.00019,11.87362]
[1779155665808,31.69,76686.04,51.7,-0.81734,0.00019,11.90415]
[1779155666818,31.69,76686.04,51.7,-0.81734,0.00019,11.90415]
[1779155667060,31.69,76686.04,51.7,-0.81734,0.00019,11.90415]
[1779155667163,31.69,76686.57,51.7,-0.81724,0.00019,11.90825]
[1779155667824,31.69,76682.76,51.7,-0.81795,0.00019,11.87883]
[1779155668831,31.69,76682.76,51.7,-0.81795,0.00019,11.87883]
[1779155669161,31.69,76682.62,51.7,-0.81798,0.00019,11.87779]
[1779155671850,31.69,76684.98,51.7,-0.8176,0.00019,11.89007]
[1779155672860,31.69,76684.98,51.7,-0.8176,0.00019,11.89007]
[1779155672915,31.69,76684.76,51.7,-0.81764,0.00019,11.88838]
[1779155674873,31.69,76683.89,51.7,-0.8178,0.00019,11.88168]
[1779155674927,31.69,76686.28,51.7,-0.81736,0.00019,11.90016]
[1779155675881,31.69,76686.28,51.7,-0.81736,0.00019,11.90016]
[1779155675982,31.69,76687.67,51.7,-0.8171,0.00019,11.91089]
[1779155676700,31.69,76687.67,51.7,-0.8171,0.00019,11.91089]
[1779155676842,31.69,76687.67,51.7,-0.8171,0.00019,11.91089]
[1779155679063,31.69,76687.99,51.7,-0.81704,0.00019,11.91333]
[1779155684942,31.69,76689.14,51.7,-0.81683,0.00019,11.92227]
[1779155685949,31.69,76687.5,51.7,-0.81713,0.00019,11.90962]
[1779155690984,31.69,76688.0,51.7,-0.81703,0.00019,11.91362]
[1779155692745,31.69,76688.66,51.7,-0.81691,0.00019,11.91874]
[1779155692890,31.69,76688.66,51.7,-0.81691,0.00019,11.91874]
[1779155696019,31.69,76687.47,51.7,-0.81713,0.00019,11.90966]
[1779155697027,31.69,76692.85,51.7,-0.81613,0.00019,11.95121]
[1779155698033,31.69,76697.22,51.7,-0.81531,0.00019,11.98489]
[1779155702061,31.69,76693.78,51.7,-0.81596,0.00019,11.95813]
[1779155703069,31.69,76690.41,51.7,-0.81659,0.00019,11.93211]
[1779155708105,31.69,76689.64,51.7,-0.81673,0.00019,11.92618]
[1779155708791,31.69,76689.64,51.7,-0.81673,0.00019,11.92618]
[1779155708934,31.69,76689.64,51.7,-0.81673,0.00019,11.92618]
[1779155710119,31.69,76690.84,51.7,-0.81651,0.00019,11.93543]
[1779155715154,31.69,76690.68,51.7,-0.81654,0.00019,11.93411]
[1779155719182,31.69,76688.89,51.7,-0.81688,0.00019,11.9202]
[1779155721196,31.69,76684.7,51.7,-0.81766,0.00019,11.88782]
[1779155722228,31.69,76684.7,51.7,-0.81766,0.00019,11.88782]
[1779155722226,31.69,76679.83,51.7,-0.81856,0.00019,11.85023]
[1779155723233,31.69,76679.24,51.7,-0.81867,0.00019,11.84572]
[1779155724244,31.69,76679.24,51.7,-0.81867,0.00019,11.84572]
[1779155724266,31.69,76678.98,51.7,-0.81871,0.00019,11.84378]
[1779155725247,31.69,76680.08,51.7,-0.81851,0.00019,11.85236]
[1779155726254,31.69,76681.01,51.7,-0.81833,0.00019,11.85962]
[1779155729275,31.69,76679.93,51.7,-0.81853,0.00019,11.85145]
[1779155730327,31.69,76679.93,51.7,-0.81853,0.00019,11.85145]
[1779155730374,31.69,76675.13,51.7,-0.81942,0.00018,11.81441]
[1779155731294,31.69,76671.06,51.7,-0.82023,0.00018,11.77695]
[1779155732301,31.69,76671.6,51.7,-0.82013,0.00018,11.78124]
[1779155734441,31.69,76671.64,51.7,-0.82012,0.00018,11.7817]
[1779155734476,31.69,76671.64,51.7,-0.82012,0.00018,11.7817]
[1779155734509,31.69,76670.96,51.7,-0.82024,0.00018,11.77674]
[1779155735322,31.69,76669.68,51.7,-0.82047,0.00018,11.76684]
[1779155738071,31.69,76669.86,51.7,-0.82044,0.00018,11.76839]
[1779155744129,31.7,76670.99,51.7,-0.8202,0.00018,11.77812]
[1779155747195,31.7,76670.09,51.7,-0.82036,0.00018,11.77161]
[1779155748358,31.7,76670.87,51.7,-0.82021,0.00018,11.77787]
[1779155748414,31.7,76672.41,51.7,-0.81992,0.00018,11.78989]
[1779155749421,31.7,76674.69,51.7,-0.8195,0.00018,11.80762]
[1779155750594,31.7,76674.69,51.7,-0.8195,0.00018,11.80762]
[1779155750736,31.7,76674.69,51.7,-0.8195,0.00018,11.80762]
[1779155750782,31.7,76677.42,51.7,-0.81899,0.00018,11.82889]
[1779155751435,31.7,76679.87,51.7,-0.81854,0.00019,11.84786]
[1779155752442,31.7,76681.2,51.7,-0.81829,0.00019,11.85815]
[1779155753449,31.7,76683.36,51.7,-0.81789,0.00019,11.87499]
[1779155755465,31.7,76684.25,51.7,-0.81772,0.00019,11.882]
[1779155755551,31.7,76684.97,51.7,-0.81758,0.00019,11.88768]
[1779155756470,31.7,76685.85,51.7,-0.81741,0.00019,11.8946]
[1779155757477,31.7,76683.64,51.7,-0.81782,0.00019,11.87766]
[1779155758486,31.7,76683.64,51.7,-0.81782,0.00019,11.87766]
[1779155758568,31.7,76683.64,51.7,-0.81782,0.00019,11.87766]
[1779155758665,31.7,76678.99,51.7,-0.81868,0.00019,11.8419]
[1779155759491,31.7,76676.27,51.7,-0.81918,0.00018,11.82094]
[1779155760498,31.7,76675.33,51.7,-0.81935,0.00018,11.81375]
[1779155762512,31.7,76671.23,51.7,-0.82011,0.00018,11.78223]
[1779155764028,31.7,76671.23,51.7,-0.82011,0.00018,11.78223]
[1779155764107,31.71,76668.5,51.7,-0.8206,0.00018,11.76125]
[1779155765533,31.71,76662.94,51.7,-0.82162,0.00018,11.71855]
[1779155766637,31.71,76662.94,51.7,-0.82162,0.00018,11.71855]
[1779155766779,31.71,76662.94,51.7,-0.82162,0.00018,11.71855]
[1779155768554,31.71,76661.76,51.7,-0.82182,0.00018,11.71002]
[1779155770359,31.71,76662.09,51.7,-0.82175,0.00018,11.71279]
[1779155770571,31.71,76666.23,51.7,-0.82099,0.00018,11.74502]
[1779155771578,31.71,76668.77,51.7,-0.82052,0.00018,11.76482]
[1779155777620,31.71,76668.81,51.7,-0.82049,0.00018,11.766]
[1779155779634,31.71,76675.72,51.7,-0.81921,0.00018,11.81986]
[1779155780641,31.71,76678.17,51.7,-0.81875,0.00018,11.83903]
[1779155782676,31.72,76678.47,51.7,-0.81869,0.00019,11.84157]
[1779155782818,31.72,76678.47,51.7,-0.81869,0.00019,11.84157]
[1779155790712,31.72,76678.59,51.7,-0.81863,0.00019,11.84384]
[1779155795747,31.72,76678.53,51.7,-0.8187,0.00019,11.83765]
[1779155798723,31.72,76678.39,51.7,-0.81872,0.00019,11.8367]
[1779155798866,31.72,76678.39,51.7,-0.81872,0.00019,11.8367]
[1779155799775,31.72,76680.23,51.7,-0.81838,0.00019,11.85103]
[1779155805817,31.72,76682.35,51.7,-0.81798,0.00019,11.86767]
[1779155806824,31.72,76688.0,51.7,-0.81693,0.00019,11.91128]
[1779155807833,31.72,76688.0,51.7,-0.81693,0.00019,11.91128]
[1779155807845,31.72,76690.02,51.7,-0.81655,0.00019,11.92701]
[1779155808838,31.72,76687.7,51.7,-0.81698,0.00019,11.90908]
[1779155813873,31.72,76687.17,51.7,-0.81708,0.00019,11.90493]
[1779155814764,31.72,76687.17,51.7,-0.81708,0.00019,11.90493]
[1779155814906,31.72,76687.17,51.7,-0.81708,0.00019,11.90493]
[1779155815007,31.72,76681.44,51.7,-0.81815,0.00019,11.86073]
[1779155817901,31.72,76677.65,51.7,-0.81885,0.00018,11.83164]
[1779155818908,31.72,76676.62,51.7,-0.81903,0.00018,11.82378]
[1779155820470,31.72,76675.76,51.7,-0.81919,0.00018,11.81723]
[1779155820923,31.72,76670.13,51.7,-0.82023,0.00018,11.77386]
[1779155822776,31.72,76669.47,51.7,-0.82034,0.00018,11.76891]
[1779155822793,31.72,76669.47,51.7,-0.82034,0.00018,11.76891]
[1779155822827,31.72,76669.47,51.7,-0.82034,0.00018,11.76891]
[1779155823200,31.72,76669.47,51.7,-0.82034,0.00018,11.76891]
[1779155823286,31.73,76662.96,51.7,-0.82153,0.00018,11.71876]
[1779155823944,31.72,76656.22,51.7,-0.82277,0.00018,11.66648]
[1779155826807,31.72,76656.1,51.7,-0.8228,0.00018,11.66539]
[1779155827976,31.72,76653.88,51.7,-0.8232,0.00018,11.64803]
[1779155828983,31.72,76652.26,51.7,-0.8235,0.00018,11.63542]
[1779155830803,31.72,76652.53,51.7,-0.82345,0.00018,11.63746]
[1779155830945,31.72,76652.53,51.7,-0.82345,0.00018,11.63746]
[1779155831001,31.72,76654.08,51.7,-0.82317,0.00018,11.64939]
[1779155832016,31.72,76655.56,51.7,-0.82291,0.00018,11.66076]
[1779155835251,31.72,76655.57,51.7,-0.82291,0.00018,11.66064]
[1779155837045,31.72,76654.6,51.7,-0.82309,0.00018,11.65284]
[1779155842080,31.72,76654.91,51.7,-0.82305,0.00018,11.65474]
[1779155844094,31.72,76656.03,51.7,-0.82285,0.00018,11.66319]
[1779155845101,31.72,76657.79,51.7,-0.82253,0.00018,11.67679]
[1779155846844,31.72,76657.93,51.7,-0.8225,0.00018,11.67782]
[1779155846988,31.72,76657.93,51.7,-0.8225,0.00018,11.67782]
[1779155847115,31.72,76659.04,51.7,-0.8223,0.00018,11.68657]
[1779155848122,31.72,76661.06,51.7,-0.82192,0.00018,11.70243]
[1779155849129,31.72,76664.4,51.7,-0.8213,0.00018,11.72847]
[1779155853157,31.72,76665.75,51.7,-0.82111,0.00018,11.73357]
[1779155855171,31.72,76667.06,51.7,-0.82086,0.00018,11.74405]
[1779155857185,31.73,76672.29,51.7,-0.81989,0.00018,11.78478]
[1779155859199,31.73,76673.32,51.7,-0.81969,0.00018,11.79295]
[1779155860206,31.73,76672.11,51.7,-0.81991,0.00018,11.78371]
[1779155862884,31.73,76671.87,51.7,-0.81995,0.00018,11.78211]
[1779155863028,31.73,76671.87,51.7,-0.81995,0.00018,11.78211]
[1779155864234,31.73,76673.06,51.7,-0.81973,0.00018,11.79155]
[1779155864987,31.73,76673.06,51.7,-0.81973,0.00018,11.79155]
[1779155865241,31.73,76675.04,51.7,-0.81936,0.00018,11.80695]
[1779155866248,31.73,76678.41,51.7,-0.81873,0.00019,11.83306]
[1779155869271,31.73,76677.42,51.7,-0.81891,0.00018,11.82561]
[1779155869553,31.73,76677.42,51.7,-0.81891,0.00018,11.82561]
[1779155870278,31.73,76675.01,51.7,-0.81935,0.00018,11.80708]
[1779155870929,31.73,76675.01,51.7,-0.81935,0.00018,11.80708]
[1779155871285,31.73,76676.14,51.7,-0.81914,0.00018,11.8159]
[1779155872292,31.73,76678.0,51.7,-0.8188,0.00018,11.83034]
[1779155873299,31.73,76679.63,51.7,-0.81849,0.00019,11.84298]
[1779155873483,31.73,76679.63,51.7,-0.81849,0.00019,11.84298]
[1779155874360,31.73,76679.63,51.7,-0.81849,0.00019,11.84298]
[1779155874370,31.73,76677.16,51.7,-0.81895,0.00018,11.82397]
[1779155875819,31.73,76676.34,51.7,-0.8191,0.00018,11.81771]
[1779155878313,31.73,76676.51,51.7,-0.81907,0.00018,11.81917]
[1779155878335,31.73,76675.34,51.7,-0.81928,0.00018,11.81021]
[1779155878929,31.73,76675.34,51.7,-0.81928,0.00018,11.81021]
[1779155879071,31.73,76675.34,51.7,-0.81928,0.00018,11.81021]
[1779155879341,31.73,76673.07,51.7,-0.8197,0.00018,11.79277]
[1779155879993,31.73,76673.07,51.7,-0.8197,0.00018,11.79277]
[1779155880348,31.73,76677.38,51.7,-0.8189,0.00018,11.82615]
[1779155880829,31.73,76677.38,51.7,-0.8189,0.00018,11.82615]
[1779155881355,31.73,76680.28,51.7,-0.81836,0.00019,11.84859]
[1779155881810,31.73,76680.28,51.7,-0.81836,0.00019,11.84859]
[1779155882362,31.73,76677.82,51.7,-0.81881,0.00018,11.82964]
[1779155884376,31.73,76679.87,51.7,-0.81843,0.00019,11.84557]
[1779155885383,31.73,76681.66,51.7,-0.8181,0.00019,11.85942]
[1779155890418,31.73,76678.92,51.7,-0.8186,0.00019,11.8384]
[1779155894971,31.73,76679.45,51.7,-0.8185,0.00019,11.84257]
[1779155895113,31.73,76679.45,51.7,-0.8185,0.00019,11.84257]
[1779155895975,31.73,76679.45,51.7,-0.8185,0.00019,11.8427]
[1779155896460,31.73,76676.8,51.7,-0.81899,0.00018,11.82229]
[1779155897630,31.73,76676.8,51.7,-0.81899,0.00018,11.82229]
[1779155897732,31.73,76674.77,51.7,-0.81936,0.00018,11.80673]
[1779155903510,31.74,76676.8,51.7,-0.81898,0.00018,11.82282]
[1779155904517,31.74,76686.55,51.7,-0.81717,0.00019,11.8981]
[1779155905524,31.74,76687.73,51.7,-0.81695,0.00019,11.90726]
[1779155906531,31.74,76687.78,51.7,-0.81694,0.00019,11.90762]
[1779155908545,31.74,76685.56,51.7,-0.81735,0.00019,11.89045]
[1779155911017,31.74,76686.11,51.7,-0.81725,0.00019,11.89467]
[1779155911160,31.74,76686.11,51.7,-0.81725,0.00019,11.89467]
[1779155911566,31.74,76688.72,51.7,-0.81683,0.00019,11.90873]
[1779155916601,31.74,76689.74,51.7,-0.81664,0.00019,11.91653]
[1779155918424,31.74,76689.74,51.7,-0.81664,0.00019,11.91653]
[1779155918822,31.74,76689.46,51.7,-0.8167,0.00019,11.91436]
[1779155919622,31.74,76686.19,51.7,-0.8173,0.00019,11.88917]
[1779155923650,31.74,76687.94,51.7,-0.81698,0.00019,11.90279]
[1779155925983,31.74,76688.21,51.7,-0.81693,0.00019,11.90489]
[1779155927059,31.74,76687.25,51.7,-0.8171,0.00019,11.89751]
[1779155927202,31.74,76687.25,51.7,-0.8171,0.00019,11.89751]
[1779155927273,31.74,76680.71,51.7,-0.81832,0.00019,11.84711]
[1779155927679,31.74,76678.56,51.7,-0.81871,0.00019,11.83061]
[1779155929175,31.74,76678.56,51.7,-0.81871,0.00019,11.83061]
[1779155930701,31.74,76675.87,51.7,-0.8192,0.00018,11.81018]
[1779155933107,31.74,76676.44,51.7,-0.81909,0.00018,11.81472]
[1779155936743,31.74,76673.49,51.7,-0.81962,0.00018,11.79263]
[1779155941216,31.74,76673.84,51.7,-0.81955,0.00018,11.79581]
[1779155941267,31.74,76673.84,51.7,-0.81955,0.00018,11.79581]
[1779155941778,31.74,76667.29,51.7,-0.82074,0.00018,11.74555]
[1779155943103,31.74,76667.29,51.7,-0.82074,0.00018,11.74555]
[1779155943245,31.74,76667.29,51.7,-0.82074,0.00018,11.74555]
[1779155943346,31.74,76663.2,51.7,-0.82149,0.00018,11.71396]
[1779155946813,31.74,76661.4,51.7,-0.82182,0.00018,11.70027]
[1779155947820,31.74,76660.46,51.7,-0.82199,0.00018,11.69307]
[1779155948827,31.74,76658.82,51.7,-0.82229,0.00018,11.68046]
[1779155949834,31.74,76657.74,51.7,-0.82248,0.00018,11.67219]
[1779155950841,31.74,76652.26,51.7,-0.82348,0.00018,11.62991]
[1779155951850,31.74,76652.26,51.7,-0.82348,0.00018,11.62991]
[1779155951952,31.74,76650.8,51.7,-0.82374,0.00018,11.61876]
[1779155952855,31.74,76649.48,51.7,-0.82398,0.00018,11.6087]
[1779155956662,31.75,76648.98,51.7,-0.82406,0.00018,11.60532]
[1779155956883,31.75,76646.79,51.7,-0.82445,0.00018,11.58854]
[1779155957890,31.75,76643.64,51.7,-0.82502,0.00018,11.56433]
[1779155959142,31.75,76643.64,51.7,-0.82502,0.00018,11.56433]
[1779155959285,31.75,76643.64,51.7,-0.82502,0.00018,11.56433]
[1779155959904,31.75,76641.78,51.7,-0.82534,0.00018,11.55034]
[1779155960911,31.75,76643.85,51.7,-0.82496,0.00018,11.56657]
[1779155962926,31.75,76645.03,51.7,-0.82474,0.00018,11.57607]
[1779155964940,31.75,76649.18,51.7,-0.82398,0.00018,11.6085]
[1779155965947,31.75,76651.49,51.7,-0.82356,0.00018,11.62649]
[1779155968968,31.75,76650.23,51.7,-0.82378,0.00018,11.61704]
[1779155972997,31.75,76649.02,51.7,-0.82406,0.00018,11.60203]
[1779155974004,31.75,76647.24,51.7,-0.82438,0.00018,11.58837]
[1779155975185,31.75,76647.24,51.7,-0.82438,0.00018,11.58837]
[1779155975327,31.75,76647.24,51.7,-0.82438,0.00018,11.58837]
[1779155975414,31.75,76645.09,51.7,-0.82477,0.00018,11.57188]
[1779155980259,31.76,76644.05,51.7,-0.82494,0.00018,11.56457]
[1779155981053,31.76,76638.55,51.7,-0.82593,0.00018,11.52217]
[1779155982060,31.76,76636.26,51.7,-0.82633,0.00018,11.50465]
[1779155985444,31.76,76635.72,51.7,-0.82642,0.00018,11.50094]
[1779155985627,31.76,76635.54,51.7,-0.82645,0.00018,11.49978]
[1779155985856,31.76,76635.54,51.7,-0.82645,0.00018,11.49978]
[1779155986088,31.76,76623.54,51.7,-0.82859,0.00018,11.40709]
[1779155987095,31.76,76617.43,51.7,-0.82968,0.00018,11.35989]
[1779155988102,31.76,76616.45,51.7,-0.82985,0.00018,11.35251]
[1779155989464,31.76,76616.45,51.7,-0.82985,0.00018,11.35251]
[1779155991249,31.76,76617.04,51.7,-0.82973,0.00018,11.35751]
[1779155991390,31.76,76617.04,51.7,-0.82973,0.00018,11.35751]
[1779155994144,31.77,76616.13,51.7,-0.82987,0.00018,11.35133]
[1779155999179,31.77,76616.07,51.7,-0.82986,0.00018,11.35197]
[1779156001193,31.77,76611.94,51.7,-0.83058,0.00018,11.3204]
[1779156002202,31.77,76611.94,51.7,-0.83058,0.00018,11.3204]
[1779156002304,31.77,76610.43,51.7,-0.83084,0.00018,11.30896]
[1779156004214,31.77,76608.58,51.7,-0.83116,0.00018,11.29518]
[1779156005499,31.77,76602.11,51.7,-0.83229,0.00018,11.24533]
[1779156006228,31.78,76597.11,51.7,-0.83316,0.00018,11.20693]
[1779156006872,31.78,76597.11,51.7,-0.83316,0.00018,11.20693]
[1779156008527,31.78,76597.3,51.7,-0.83312,0.00018,11.20882]
[1779156008551,31.78,76598.16,51.7,-0.83296,0.00018,11.2159]
[1779156008669,31.78,76598.16,51.7,-0.83296,0.00018,11.2159]
[1779156009340,31.78,76601.06,51.7,-0.83244,0.00018,11.23878]
[1779156010256,31.79,76605.82,51.7,-0.83152,0.00018,11.2793]
[1779156015291,31.83,76605.94,51.7,-0.83115,0.00018,11.29497]
[1779156016299,31.84,76603.81,51.7,-0.83147,0.00018,11.28126]
[1779156017306,31.84,76602.62,51.7,-0.83167,0.00018,11.27236]
[1779156020327,31.86,76603.79,51.7,-0.83131,0.00018,11.28776]
[1779156021334,31.87,76602.5,51.7,-0.83148,0.00018,11.28057]
[1779156022341,31.88,76601.22,51.7,-0.83164,0.00018,11.27353]
[1779156024561,31.89,76601.25,51.7,-0.83156,0.00018,11.27667]
[1779156024703,31.9,76600.76,51.7,-0.83158,0.00018,11.27573]
[1779156026369,31.91,76599.8,51.7,-0.83162,0.00018,11.2739]
[1779156027376,31.92,76598.58,51.7,-0.83177,0.00018,11.26728]
[1779156028383,31.93,76597.57,51.7,-0.83188,0.00018,11.26234]
[1779156029390,31.94,76600.28,51.7,-0.83134,0.00018,11.28612]
[1779156030397,31.95,76601.76,51.7,-0.83102,0.00018,11.30007]
[1779156031404,31.95,76602.85,51.7,-0.83084,0.00018,11.30474]
[1779156032411,31.96,76604.52,51.7,-0.8305,0.00018,11.31978]
[1779156034425,31.97,76607.55,51.7,-0.82987,0.00018,11.34715]
[1779156036439,31.98,76609.57,51.7,-0.82944,0.00018,11.36595]
[1779156038453,31.99,76613.15,51.7,-0.82874,0.00018,11.39625]
[1779156040604,31.99,76613.74,51.7,-0.82862,0.00018,11.40111]
[1779156040616,31.99,76615.44,51.7,-0.82832,0.00018,11.4145]
[1779156040667,31.99,76615.44,51.7,-0.82832,0.00018,11.4145]
[1779156040746,31.99,76615.44,51.7,-0.82832,0.00018,11.4145]
[1779156041474,31.99,76617.96,51.7,-0.82786,0.00018,11.43417]
[1779156042483,31.99,76617.96,51.7,-0.82786,0.00018,11.43417]
[1779156042590,31.99,76617.96,51.7,-0.82786,0.00018,11.43417]
[1779156042584,31.99,76617.53,51.7,-0.82793,0.00018,11.43113]
[1779156043488,32.0,76616.57,51.7,-0.8281,0.00018,11.42402]
[1779156044431,32.0,76616.57,51.7,-0.8281,0.00018,11.42402]
[1779156044531,32.0,76616.57,51.7,-0.8281,0.00018,11.42402]
[1779156044632,32.0,76618.77,51.7,-0.8277,0.00018,11.44122]
[1779156045589,32.0,76618.77,51.7,-0.8277,0.00018,11.44122]
[1779156045502,32.0,76627.94,51.7,-0.82605,0.00018,11.51196]
[1779156046509,32.0,76632.96,51.7,-0.82515,0.00018,11.55069]
[1779156051545,32.0,76633.48,51.7,-0.82504,0.00018,11.55519]
[1779156053067,32.0,76633.03,51.7,-0.82512,0.00018,11.55181]
[1779156053559,32.0,76625.22,51.7,-0.82652,0.00018,11.4919]
[1779156054566,32.0,76615.24,51.7,-0.82829,0.00018,11.41535]
[1779156055576,32.0,76615.24,51.7,-0.82829,0.00018,11.41535]
[1779156055573,32.0,76614.49,51.7,-0.82842,0.00018,11.40985]
[1779156056580,32.0,76612.07,51.7,-0.82884,0.00018,11.39151]
[1779156056647,32.0,76612.07,51.7,-0.82884,0.00018,11.39151]
[1779156056789,32.0,76612.07,51.7,-0.82884,0.00018,11.39151]
[1779156059601,32.0,76613.1,51.7,-0.82864,0.00018,11.40034]
[1779156061615,32.01,76609.29,51.7,-0.8293,0.00018,11.37163]
[1779156062622,32.01,76607.36,51.7,-0.82964,0.00018,11.35709]
[1779156064636,32.01,76611.85,51.7,-0.82883,0.00018,11.3923]
[1779156065643,32.01,76614.04,51.7,-0.82843,0.00018,11.40949]
[1779156066650,32.01,76615.63,51.7,-0.82814,0.00018,11.42202]
[1779156067658,32.01,76618.3,51.7,-0.82766,0.00018,11.44281]
[1779156068667,32.01,76618.3,51.7,-0.82766,0.00018,11.44281]
[1779156068775,32.01,76618.3,51.7,-0.82766,0.00018,11.44281]
[1779156068876,32.01,76620.46,51.7,-0.82726,0.00018,11.4599]
[1779156069672,32.01,76621.42,51.7,-0.82709,0.00018,11.46727]
[1779156071688,32.01,76623.58,51.7,-0.8267,0.00018,11.48427]
[1779156072687,32.01,76623.58,51.7,-0.8267,0.00018,11.48427]
[1779156072829,32.01,76623.58,51.7,-0.8267,0.00018,11.48427]
[1779156073700,32.02,76628.13,51.7,-0.82587,0.00018,11.51958]
[1779156074707,32.02,76632.05,51.7,-0.82517,0.00018,11.54984]
[1779156077561,32.02,76632.23,51.7,-0.82513,0.00018,11.55135]
[1779156077653,32.02,76628.94,51.7,-0.82572,0.00018,11.52627]
[1779156078545,32.02,76628.94,51.7,-0.82572,0.00018,11.52627]
[1779156078738,32.02,76632.44,51.7,-0.82509,0.00018,11.55325]
[1779156080752,32.02,76630.49,51.7,-0.82543,0.00018,11.53848]
[1779156081759,32.02,76629.32,51.7,-0.82564,0.00018,11.52958]
[1779156082766,32.02,76630.53,51.7,-0.82542,0.00018,11.53896]
[1779156087801,32.02,76630.52,51.7,-0.82541,0.00018,11.53939]
[1779156088722,32.02,76630.52,51.7,-0.82541,0.00018,11.53939]
[1779156088863,32.02,76630.52,51.7,-0.82541,0.00018,11.53939]
[1779156089815,32.02,76632.83,51.7,-0.82499,0.00018,11.55725]
[1779156092836,32.02,76633.8,51.7,-0.82488,0.00018,11.55874]
[1779156094850,32.02,76637.33,51.7,-0.82425,0.00018,11.58588]
[1779156095858,32.02,76638.33,51.7,-0.82407,0.00018,11.59355]
[1779156100893,32.02,76638.92,51.7,-0.82396,0.00018,11.598]
[1779156101900,32.02,76643.47,51.7,-0.82314,0.00018,11.63287]
[1779156103451,32.02,76643.47,51.7,-0.82314,0.00018,11.63287]
[1779156103489,32.02,76643.47,51.7,-0.82314,0.00018,11.63287]
[1779156103507,32.02,76646.53,51.7,-0.82259,0.00018,11.65627]
[1779156103914,32.02,76652.17,51.7,-0.82157,0.00018,11.69939]
[1779156104759,32.02,76652.17,51.7,-0.82157,0.00018,11.69939]
[1779156104900,32.02,76652.17,51.7,-0.82157,0.00018,11.69939]
[1779156104921,32.02,76655.9,51.7,-0.82089,0.00018,11.72802]
[1779156106941,32.02,76655.98,51.7,-0.82088,0.00018,11.72845]
[1779156106995,32.02,76655.98,51.7,-0.82088,0.00018,11.72845]
[1779156107309,32.02,76655.98,51.7,-0.82088,0.00018,11.72845]
[1779156107378,32.02,76659.51,51.7,-0.82024,0.00018,11.75531]
[1779156107944,32.02,76666.73,51.7,-0.81892,0.00018,11.81056]
[1779156108953,32.02,76666.73,51.7,-0.81892,0.00018,11.81056]
[1779156109068,32.02,76666.73,51.7,-0.81892,0.00018,11.81056]
[1779156109167,32.02,76671.14,51.7,-0.81811,0.00018,11.84421]
[1779156110592,32.02,76671.14,51.7,-0.81811,0.00018,11.84421]
[1779156110616,32.02,76668.62,51.7,-0.81858,0.00018,11.82484]
[1779156111062,32.02,76668.62,51.7,-0.81858,0.00018,11.82484]
[1779156111073,32.02,76664.51,51.7,-0.81933,0.00018,11.79332]
[1779156112098,32.02,76664.51,51.7,-0.81933,0.00018,11.79332]
[1779156112409,32.02,76661.22,51.7,-0.81993,0.00018,11.7681]
[1779156112981,32.02,76661.22,51.7,-0.81993,0.00018,11.7681]
[1779156113052,32.02,76648.61,51.7,-0.82224,0.00018,11.67114]
[1779156113986,32.02,76642.26,51.7,-0.82339,0.00018,11.6222]
[1779156116147,32.02,76642.17,51.7,-0.82342,0.00018,11.62132]
[1779156118014,32.01,76640.35,51.7,-0.82376,0.00018,11.60677]
[1779156120028,32.01,76638.05,51.7,-0.82418,0.00018,11.58875]
[1779156120803,32.01,76638.05,51.7,-0.82418,0.00018,11.58875]
[1779156120945,32.01,76638.05,51.7,-0.82418,0.00018,11.58875]
[1779156121035,32.01,76634.19,51.7,-0.82488,0.00018,11.55896]
[1779156122042,32.01,76630.94,51.7,-0.82547,0.00018,11.53388]
[1779156123457,32.01,76634.25,51.7,-0.82488,0.00018,11.5592]
[1779156124056,32.01,76631.74,51.7,-0.82533,0.00018,11.5398]
[1779156127077,32.01,76630.34,51.7,-0.82559,0.00018,11.52874]
[1779156132112,32.01,76629.95,51.7,-0.82567,0.00018,11.52529]
[1779156136838,32.01,76629.38,51.7,-0.82578,0.00018,11.52051]
[1779156136980,32.01,76629.38,51.7,-0.82578,0.00018,11.52051]
[1779156138154,32.01,76631.2,51.7,-0.82546,0.00018,11.5343]
[1779156139161,32.01,76633.59,51.7,-0.82503,0.00018,11.55253]
[1779156140168,32.01,76635.11,51.7,-0.82476,0.00018,11.56406]
[1779156141175,32.01,76638.08,51.7,-0.82423,0.00018,11.5869]
[1779156142182,32.01,76641.47,51.7,-0.82362,0.00018,11.61292]
[1779156143189,32.01,76643.69,51.7,-0.82321,0.00018,11.62992]
[1779156145203,32.01,76644.87,51.7,-0.823,0.00018,11.63886]
[1779156146210,32.01,76646.23,51.7,-0.82276,0.00018,11.64923]
[1779156147217,32.01,76647.87,51.7,-0.82246,0.00018,11.66174]
[1779156152252,32.0,76646.15,51.7,-0.82285,0.00018,11.64206]
[1779156152819,32.0,76646.15,51.7,-0.82285,0.00018,11.64206]
[1779156152962,32.0,76646.15,51.7,-0.82285,0.00018,11.64206]
[1779156153259,32.0,76643.97,51.7,-0.82325,0.00018,11.62527]
[1779156154266,32.0,76641.96,51.7,-0.82361,0.00018,11.60981]
[1779156158294,32.0,76640.47,51.7,-0.82388,0.00018,11.5983]
[1779156160308,32.0,76638.87,51.7,-0.82417,0.00018,11.58602]
[1779156163329,32.0,76636.57,51.7,-0.82459,0.00018,11.5684]
[1779156164336,32.0,76634.77,51.7,-0.82491,0.00018,11.55461]
[1779156168856,32.0,76635.43,51.7,-0.82479,0.00018,11.55985]
[1779156168999,32.0,76635.43,51.7,-0.82479,0.00018,11.55985]
[1779156171385,32.01,76637.78,51.7,-0.82436,0.00018,11.57798]
[1779156173399,32.01,76642.16,51.7,-0.82357,0.00018,11.61161]
[1779156175413,32.0,76646.56,51.7,-0.82278,0.00018,11.64529]
[1779156176420,32.0,76650.97,51.7,-0.82198,0.00018,11.67904]
[1779156178436,32.0,76646.12,51.7,-0.82286,0.00018,11.64161]
[1779156179443,32.0,76644.78,51.7,-0.82311,0.00018,11.63126]
[1779156182464,32.0,76642.33,51.7,-0.82356,0.00018,11.61231]
[1779156183471,32.0,76639.12,51.7,-0.82414,0.00018,11.58765]
[1779156184478,32.0,76637.01,51.7,-0.82452,0.00018,11.57145]
[1779156184906,32.0,76637.01,51.7,-0.82452,0.00018,11.57145]
[1779156185048,32.0,76637.01,51.7,-0.82452,0.00018,11.57145]
[1779156185485,32.0,76631.67,51.7,-0.82547,0.00018,11.53047]
[1779156186492,32.0,76628.92,51.7,-0.82597,0.00018,11.50942]
[1779156188067,32.0,76628.94,51.7,-0.82596,0.00018,11.50967]
[1779156188506,32.0,76627.69,51.7,-0.82618,0.00018,11.50017]
[1779156189513,32.0,76626.59,51.7,-0.82638,0.00018,11.49183]
[1779156191527,32.01,76628.39,51.7,-0.82605,0.00018,11.5059]
[1779156192406,32.01,76628.39,51.7,-0.82605,0.00018,11.5059]
[1779156192534,32.01,76626.4,51.7,-0.8264,0.00018,11.49072]
[1779156193541,32.01,76619.7,51.7,-0.82759,0.00018,11.43936]
[1779156194550,32.01,76619.7,51.7,-0.82759,0.00018,11.43936]
[1779156194670,32.01,76608.15,51.7,-0.82965,0.00018,11.35031]
[1779156195555,32.0,76607.26,51.7,-0.82981,0.00018,11.34333]
[1779156196310,32.0,76607.26,51.7,-0.82981,0.00018,11.34333]
[1779156198713,32.0,76606.37,51.7,-0.82997,0.00018,11.33647]
[1779156198733,32.0,76607.02,51.7,-0.82985,0.00018,11.34158]
[1779156199583,32.01,76594.29,51.7,-0.83209,0.00018,11.24374]
[1779156200590,32.01,76590.5,51.7,-0.83275,0.00017,11.21458]
[1779156200965,32.01,76590.5,51.7,-0.83275,0.00017,11.21458]
[1779156201107,32.01,76590.5,51.7,-0.83275,0.00017,11.21458]
[1779156203409,32.01,76589.94,51.7,-0.83284,0.00017,11.21039]
[1779156203611,32.01,76582.16,51.7,-0.8342,0.00017,11.15055]
[1779156203808,32.01,76582.16,51.7,-0.8342,0.00017,11.15055]
[1779156203959,32.01,76582.16,51.7,-0.8342,0.00017,11.15055]
[1779156204621,32.01,76582.16,51.7,-0.8342,0.00017,11.15055]
[1779156204723,32.01,76575.39,51.7,-0.83537,0.00017,11.09833]
[1779156205707,32.01,76575.39,51.7,-0.83537,0.00017,11.09833]
[1779156205709,32.01,76573.74,51.7,-0.83565,0.00017,11.08582]
[1779156205947,32.01,76573.74,51.7,-0.83565,0.00017,11.08582]
[1779156206312,32.01,76573.74,51.7,-0.83565,0.00017,11.08582]
[1779156206632,32.01,76569.92,51.7,-0.83631,0.00017,11.05661]
[1779156207639,32.01,76568.12,51.7,-0.83661,0.00017,11.04301]
[1779156209128,32.01,76567.83,51.7,-0.83666,0.00017,11.04105]
[1779156209726,32.01,76559.05,51.7,-0.83816,0.00017,10.97371]
[1779156210661,32.01,76548.17,51.7,-0.84001,0.00017,10.89007]
[1779156211668,32.01,76545.03,51.7,-0.8406,0.00017,10.86006]
[1779156212676,32.01,76543.09,51.7,-0.84093,0.00017,10.84541]
[1779156213345,32.01,76543.09,51.7,-0.84093,0.00017,10.84541]
[1779156213787,32.01,76543.09,51.7,-0.84093,0.00017,10.84541]
[1779156213685,32.01,76537.21,51.7,-0.84191,0.00017,10.80045]
[1779156214692,32.01,76537.21,51.7,-0.84191,0.00017,10.80045]
[1779156214793,32.01,76534.01,51.7,-0.84244,0.00017,10.77619]
[1779156217003,32.02,76534.19,51.7,-0.84239,0.00017,10.77838]
[1779156217112,32.02,76534.19,51.7,-0.84239,0.00017,10.77838]
[1779156217145,32.02,76534.19,51.7,-0.84239,0.00017,10.77838]
[1779156217799,32.02,76534.19,51.7,-0.84239,0.00017,10.77838]
[1779156221739,32.03,76536.33,51.7,-0.84191,0.00017,10.80052]
[1779156222746,32.03,76538.2,51.7,-0.84158,0.00017,10.81529]
[1779156225767,32.09,76536.94,51.7,-0.84135,0.00017,10.82553]
[1779156226774,32.11,76543.39,51.7,-0.84008,0.00017,10.88292]
[1779156227783,32.11,76543.39,51.7,-0.84008,0.00017,10.88292]
[1779156227792,32.14,76547.56,51.7,-0.8392,0.00017,10.92273]
[1779156229795,32.18,76547.57,51.7,-0.8389,0.00017,10.93621]
[1779156232816,32.23,76540.67,51.7,-0.83965,0.00017,10.90185]
[1779156233038,32.23,76540.67,51.7,-0.83965,0.00017,10.90185]
[1779156233180,32.23,76540.67,51.7,-0.83965,0.00017,10.90185]
[1779156233823,32.25,76531.96,51.7,-0.84098,0.00017,10.84117]
[1779156235839,32.29,76530.93,51.7,-0.84085,0.00017,10.84711]
[1779156238858,32.35,76530.0,51.7,-0.84053,0.00017,10.86121]
[1779156241834,32.37,76530.52,51.7,-0.84029,0.00017,10.87201]
[1779156242142,32.4,76518.86,51.7,-0.84199,0.00017,10.79436]
[1779156242889,32.41,76512.49,51.7,-0.843,0.00017,10.74783]
[1779156243896,32.41,76514.25,51.7,-0.84271,0.00017,10.76151]
[1779156245807,32.41,76514.25,51.7,-0.84271,0.00017,10.76151]
[1779156248778,32.48,76511.85,51.7,-0.84259,0.00017,10.76619]
[1779156248919,32.48,76511.85,51.7,-0.84259,0.00017,10.76619]
[1779156249091,32.48,76511.85,51.7,-0.84259,0.00017,10.76619]
[1779156249236,32.48,76511.85,51.7,-0.84259,0.00017,10.76619]
[1779156249337,32.49,76510.24,51.7,-0.84274,0.00017,10.75957]
[1779156251973,32.53,76512.43,51.7,-0.84213,0.00017,10.78734]
[1779156253987,32.57,76508.86,51.7,-0.84237,0.00017,10.77589]
[1779156254979,32.57,76508.86,51.7,-0.84237,0.00017,10.77589]
[1779156254994,32.59,76508.03,51.7,-0.84239,0.00017,10.7749]
[1779156259022,32.65,76509.0,51.7,-0.84178,0.00017,10.80254]
[1779156260029,32.66,76508.21,51.7,-0.8418,0.00017,10.80133]
[1779156261125,32.66,76508.21,51.7,-0.8418,0.00017,10.80133]
[1779156263050,32.71,76506.7,51.7,-0.84169,0.00017,10.80609]
[1779156264057,32.72,76507.8,51.7,-0.84141,0.00017,10.81892]
[1779156265138,32.72,76507.8,51.7,-0.84141,0.00017,10.81892]
[1779156265280,32.72,76507.8,51.7,-0.84141,0.00017,10.81892]
[1779156265357,32.74,76506.92,51.7,-0.84145,0.00017,10.81663]
[1779156267240,32.75,76506.93,51.7,-0.84136,0.00017,10.82104]
[1779156268085,32.77,76508.24,51.7,-0.84095,0.00017,10.83927]
[1779156269092,32.79,76506.51,51.7,-0.84115,0.00017,10.8302]
[1779156270324,32.79,76506.51,51.7,-0.84115,0.00017,10.8302]
[1779156271083,32.8,76506.07,51.7,-0.84113,0.00017,10.83092]
[1779156271143,32.8,76506.07,51.7,-0.84113,0.00017,10.83092]
[1779156271842,32.8,76499.02,51.7,-0.84236,0.00016,10.77181]
[1779156272123,32.8,76499.02,51.7,-0.84236,0.00016,10.77181]
[1779156272199,32.8,76487.34,51.7,-0.84427,0.00016,10.684]
[1779156273123,32.8,76488.59,51.7,-0.84407,0.00016,10.69352]
[1779156274834,32.8,76488.59,51.7,-0.84407,0.00016,10.69352]
[1779156275109,32.8,76488.22,51.7,-0.84412,0.00016,10.69091]
[1779156275359,32.8,76488.22,51.7,-0.84412,0.00016,10.69091]
[1779156275444,32.8,76478.15,51.7,-0.84576,0.00016,10.61541]
[1779156276343,32.8,76478.15,51.7,-0.84576,0.00016,10.61541]
[1779156276446,32.8,76471.88,51.7,-0.84677,0.00016,10.56852]
[1779156277688,32.8,76468.4,51.7,-0.84732,0.00016,10.54279]
[1779156278206,32.8,76468.4,51.7,-0.84732,0.00016,10.54279]
[1779156278608,32.8,76468.4,51.7,-0.84732,0.00016,10.54279]
[1779156278864,32.8,76468.4,51.7,-0.84732,0.00016,10.54279]
[1779156278804,32.8,76458.6,51.7,-0.84888,0.00016,10.46951]
[1779156278956,32.8,76458.6,51.7,-0.84888,0.00016,10.46951]
[1779156279179,32.8,76458.6,51.7,-0.84888,0.00016,10.46951]
[1779156279745,32.8,76458.6,51.7,-0.84888,0.00016,10.46951]
[1779156279860,32.8,76443.33,51.7,-0.85131,0.00016,10.35516]
[1779156280173,32.8,76440.2,51.7,-0.8518,0.00016,10.33169]
[1779156281197,32.8,76440.2,51.7,-0.8518,0.00016,10.33169]
[1779156281258,32.8,76440.2,51.7,-0.8518,0.00016,10.33169]
[1779156281340,32.8,76440.2,51.7,-0.8518,0.00016,10.33169]
[1779156281776,32.81,76433.8,51.7,-0.85279,0.00016,10.28489]
[1779156282650,32.81,76434.61,51.7,-0.85264,0.00016,10.29162]
[1779156283199,32.81,76436.03,51.7,-0.85241,0.00016,10.30292]
[1779156284206,32.81,76438.03,51.7,-0.85208,0.00016,10.31854]
[1779156287360,32.81,76437.72,51.7,-0.8521,0.00016,10.31744]
[1779156287365,32.82,76435.51,51.7,-0.85244,0.00016,10.30149]
[1779156288234,32.82,76433.72,51.7,-0.8527,0.00016,10.28872]
[1779156290549,32.82,76434.13,51.7,-0.85262,0.00016,10.29245]
[1779156291255,32.82,76441.77,51.7,-0.85139,0.00016,10.35098]
[1779156292661,32.83,76449.55,51.7,-0.85015,0.00016,10.40987]
[1779156293269,32.84,76454.04,51.7,-0.84933,0.00016,10.44835]
[1779156294276,32.85,76464.34,51.7,-0.84759,0.00016,10.52985]
[1779156295289,32.85,76464.34,51.7,-0.84759,0.00016,10.52985]
[1779156295346,32.87,76476.45,51.7,-0.84552,0.00016,10.62589]
[1779156296926,32.87,76476.45,51.7,-0.84552,0.00016,10.62589]
[1779156296931,32.87,76479.52,51.7,-0.84502,0.00016,10.64933]
[1779156297237,32.87,76479.52,51.7,-0.84502,0.00016,10.64933]
[1779156297345,32.87,76479.52,51.7,-0.84502,0.00016,10.64933]
[1779156297380,32.87,76479.52,51.7,-0.84502,0.00016,10.64933]
[1779156297446,32.89,76481.38,51.7,-0.84458,0.00016,10.66928]
[1779156298215,32.89,76481.38,51.7,-0.84458,0.00016,10.66928]
[1779156298305,32.89,76488.64,51.7,-0.84339,0.00016,10.72428]
[1779156299825,32.89,76496.0,51.7,-0.84217,0.00016,10.77996]
[1779156300294,32.89,76496.0,51.7,-0.84217,0.00016,10.77996]
[1779156300319,32.89,76494.8,51.7,-0.84236,0.00016,10.77139]
[1779156301330,32.89,76485.91,51.7,-0.8438,0.00016,10.70517]
[1779156302780,32.89,76479.35,51.7,-0.84486,0.00016,10.65653]
[1779156304351,32.9,76482.82,51.7,-0.84423,0.00016,10.68516]
[1779156305337,32.9,76482.82,51.7,-0.84423,0.00016,10.68516]
[1779156305358,32.9,76488.09,51.7,-0.84337,0.00016,10.72501]
[1779156306365,32.9,76492.24,51.7,-0.84268,0.00016,10.75641]
[1779156311589,32.91,76491.52,51.7,-0.84278,0.00016,10.75198]
[1779156312407,32.91,76493.24,51.7,-0.84249,0.00016,10.76535]
[1779156313277,32.91,76493.24,51.7,-0.84249,0.00016,10.76535]
[1779156313381,32.91,76493.24,51.7,-0.84249,0.00016,10.76535]
[1779156313419,32.91,76493.24,51.7,-0.84249,0.00016,10.76535]
[1779156313482,32.91,76494.61,51.7,-0.84226,0.00016,10.77582]
[1779156314192,32.91,76494.61,51.7,-0.84226,0.00016,10.77582]
[1779156314512,32.91,76494.61,51.7,-0.84226,0.00016,10.77582]
[1779156314574,32.91,76492.48,51.7,-0.8426,0.00016,10.76005]
[1779156316435,32.91,76491.37,51.7,-0.84278,0.00016,10.75219]
[1779156317442,32.91,76492.63,51.7,-0.84256,0.00016,10.76188]
[1779156318450,32.91,76494.22,51.7,-0.8423,0.00016,10.774]
[1779156321471,32.91,76495.5,51.7,-0.84208,0.00016,10.78414]
[1779156324492,32.91,76492.39,51.7,-0.84257,0.00016,10.76137]
[1779156326049,32.91,76491.92,51.7,-0.84265,0.00016,10.75806]
[1779156326165,32.91,76491.92,51.7,-0.84265,0.00016,10.75806]
[1779156326357,32.91,76491.92,51.7,-0.84265,0.00016,10.75806]
[1779156326586,32.91,76491.92,51.7,-0.84265,0.00016,10.75806]
[1779156326923,32.91,76491.92,51.7,-0.84265,0.00016,10.75806]
[1779156326959,32.92,76490.47,51.7,-0.84288,0.00016,10.7474]
[1779156327513,32.92,76484.06,51.7,-0.84392,0.00016,10.69964]
[1779156328520,32.92,76484.53,51.7,-0.84383,0.00016,10.70348]
[1779156330534,32.92,76482.26,51.7,-0.84419,0.00016,10.68704]
[1779156331541,32.92,76484.4,51.7,-0.84391,0.00016,10.69728]
[1779156332548,32.92,76483.44,51.7,-0.84406,0.00016,10.69037]
[1779156333555,32.92,76483.06,51.7,-0.84411,0.00016,10.68781]
[1779156334220,32.92,76483.06,51.7,-0.84411,0.00016,10.68781]
[1779156334562,32.92,76487.27,51.7,-0.84342,0.00016,10.71963]
[1779156335846,32.92,76487.27,51.7,-0.84342,0.00016,10.71963]
[1779156335918,32.92,76488.38,51.7,-0.84323,0.00016,10.72822]
[1779156336249,32.92,76488.38,51.7,-0.84323,0.00016,10.72822]
[1779156336580,32.92,76493.56,51.7,-0.84238,0.00016,10.76727]
[1779156337588,32.92,76493.56,51.7,-0.84238,0.00016,10.76727]
[1779156337690,32.92,76495.98,51.7,-0.84198,0.00016,10.78557]
[1779156338594,32.92,76497.3,51.7,-0.84176,0.00016,10.79561]
[1779156339601,32.92,76498.99,51.7,-0.84148,0.00016,10.80841]
[1779156341615,32.93,76503.02,51.7,-0.84081,0.00016,10.83885]
[1779156342622,32.93,76503.93,51.7,-0.84066,0.00016,10.84576]
[1779156343208,32.93,76503.93,51.7,-0.84066,0.00016,10.84576]
[1779156343629,32.93,76506.5,51.7,-0.84023,0.00017,10.86508]
[1779156344636,32.93,76508.84,51.7,-0.83984,0.00017,10.88267]
[1779156345643,32.93,76511.29,51.7,-0.83944,0.00017,10.90105]
[1779156346650,32.93,76512.7,51.7,-0.8392,0.00017,10.91163]
[1779156347024,32.93,76512.7,51.7,-0.8392,0.00017,10.91163]
[1779156347657,32.93,76518.17,51.7,-0.83829,0.00017,10.95266]
[1779156348664,32.93,76519.73,51.7,-0.83803,0.00017,10.96436]
[1779156349801,32.93,76519.73,51.7,-0.83803,0.00017,10.96436]
[1779156350679,32.93,76525.74,51.7,-0.83703,0.00017,11.00936]
[1779156351836,32.93,76525.74,51.7,-0.83703,0.00017,11.00936]
[1779156351977,32.93,76525.74,51.7,-0.83703,0.00017,11.00936]
[1779156351845,32.93,76528.62,51.7,-0.83655,0.00017,11.03087]
[1779156352693,32.93,76530.39,51.7,-0.83625,0.00017,11.04404]
[1779156353700,32.93,76531.69,51.7,-0.83604,0.00017,11.05367]
[1779156354707,32.93,76533.92,51.7,-0.83567,0.00017,11.07025]
[1779156355717,32.93,76533.92,51.7,-0.83567,0.00017,11.07025]
[1779156355827,32.93,76533.92,51.7,-0.83567,0.00017,11.07025]
[1779156355928,32.92,76532.8,51.7,-0.83586,0.00017,11.06172]
[1779156356723,32.92,76532.8,51.7,-0.83586,0.00017,11.06172]
[1779156356824,32.92,76532.75,51.7,-0.83587,0.00017,11.0612]
[1779156357050,32.92,76532.75,51.7,-0.83587,0.00017,11.0612]
[1779156357125,32.92,76532.75,51.7,-0.83587,0.00017,11.0612]
[1779156357308,32.92,76532.75,51.7,-0.83587,0.00017,11.0612]
[1779156357728,32.92,76532.15,51.7,-0.83597,0.00017,11.05657]
[1779156358735,32.92,76531.06,51.7,-0.83616,0.00017,11.04827]
[1779156360749,32.92,76533.08,51.7,-0.83583,0.00017,11.06314]
[1779156361756,32.92,76531.01,51.7,-0.83618,0.00017,11.04748]
[1779156362763,32.92,76529.63,51.7,-0.83641,0.00017,11.03701]
[1779156364777,32.92,76536.27,51.7,-0.8353,0.00017,11.0865]
[1779156365786,32.92,76536.27,51.7,-0.8353,0.00017,11.0865]
[1779156365889,32.92,76539.47,51.7,-0.83477,0.00017,11.11028]
[1779156366791,32.92,76545.2,51.7,-0.8338,0.00017,11.15297]
[1779156367875,32.92,76545.2,51.7,-0.8338,0.00017,11.15297]
[1779156368017,32.92,76545.2,51.7,-0.8338,0.00017,11.15297]
[1779156367918,32.92,76554.35,51.7,-0.83225,0.00017,11.22133]
[1779156368820,32.92,76555.37,51.7,-0.83208,0.00017,11.22883]
[1779156369827,32.92,76557.13,51.7,-0.83178,0.00017,11.24186]
[1779156370834,32.92,76556.16,51.7,-0.83195,0.00017,11.23443]
[1779156371841,32.92,76554.58,51.7,-0.83223,0.00017,11.22244]
[1779156374862,32.92,76555.8,51.7,-0.83203,0.00017,11.23118]
[1779156377883,32.92,76554.27,51.7,-0.8323,0.00017,11.21932]
[1779156378890,32.91,76557.07,51.7,-0.83182,0.00017,11.24017]
[1779156379897,32.91,76559.55,51.7,-0.8314,0.00017,11.2586]
[1779156381912,32.91,76560.69,51.7,-0.83122,0.00017,11.2668]
[1779156383917,32.91,76560.87,51.7,-0.83119,0.00017,11.26798]
[1779156384060,32.91,76560.86,51.7,-0.8312,0.00017,11.26767]
[1779156389968,32.91,76560.91,51.7,-0.83122,0.00017,11.26654]
[1779156392989,32.9,76564.82,51.7,-0.83064,0.00017,11.28892]
[1779156393818,32.9,76564.82,51.7,-0.83064,0.00017,11.28892]
[1779156393996,32.9,76569.51,51.7,-0.82984,0.00017,11.32372]
[1779156395008,32.9,76573.45,51.7,-0.82917,0.00017,11.35298]
[1779156395995,32.9,76573.45,51.7,-0.82917,0.00017,11.35298]
[1779156396012,32.9,76575.07,51.7,-0.8289,0.00017,11.36483]
[1779156397018,32.9,76576.53,51.7,-0.82865,0.00017,11.37547]
[1779156398025,32.9,76579.49,51.7,-0.82814,0.00017,11.39753]
[1779156399048,32.9,76579.49,51.7,-0.82814,0.00017,11.39753]
[1779156399033,32.9,76583.86,51.7,-0.82739,0.00017,11.4301]
[1779156399156,32.9,76583.86,51.7,-0.82739,0.00017,11.4301]
[1779156399952,32.9,76583.86,51.7,-0.82739,0.00017,11.4301]
[1779156400040,32.9,76584.25,51.7,-0.82732,0.00017,11.43286]
[1779156400096,32.9,76584.25,51.7,-0.82732,0.00017,11.43286]
[1779156401047,32.9,76583.36,51.7,-0.82748,0.00017,11.42604]
[1779156402540,32.9,76585.23,51.7,-0.82716,0.00017,11.4397]
[1779156403061,32.9,76589.09,51.7,-0.82649,0.00017,11.46857]
[1779156404523,32.9,76589.09,51.7,-0.82649,0.00017,11.46857]
[1779156404608,32.9,76587.86,51.7,-0.82671,0.00017,11.45897]
[1779156405920,32.9,76587.86,51.7,-0.82671,0.00017,11.45897]
[1779156405970,32.9,76586.87,51.7,-0.82689,0.00017,11.45137]
[1779156406082,32.9,76588.82,51.7,-0.82655,0.00017,11.46596]
[1779156407089,32.9,76592.93,51.7,-0.82584,0.00017,11.49648]
[1779156408096,32.9,76596.25,51.7,-0.82527,0.00017,11.52109]
[1779156410841,32.89,76596.91,51.7,-0.82516,0.00018,11.52576]
[1779156411117,32.89,76603.29,51.7,-0.82405,0.00018,11.57286]
[1779156413062,32.89,76603.29,51.7,-0.82405,0.00018,11.57286]
[1779156412124,32.89,76606.92,51.7,-0.82342,0.00018,11.59968]
[1779156415059,32.89,76606.57,51.7,-0.82349,0.00018,11.59671]
[1779156415992,32.89,76606.92,51.7,-0.82344,0.00018,11.59894]
[1779156416058,32.89,76606.85,51.7,-0.82347,0.00018,11.59764]
[1779156416135,32.89,76606.85,51.7,-0.82347,0.00018,11.59764]
[1779156416236,32.89,76606.34,51.7,-0.82357,0.00018,11.59344]
[1779156420180,32.88,76609.5,51.7,-0.82304,0.00018,11.61588]
[1779156421507,32.88,76609.5,51.7,-0.82304,0.00018,11.61588]
[1779156421663,32.88,76609.5,51.7,-0.82304,0.00018,11.61588]
[1779156421920,32.88,76609.5,51.7,-0.82304,0.00018,11.61588]
[1779156421952,32.88,76610.73,51.7,-0.82284,0.00018,11.62426]
[1779156422194,32.88,76620.81,51.7,-0.82106,0.00018,11.69953]
[1779156423202,32.88,76630.52,51.7,-0.81933,0.00018,11.77164]
[1779156424214,32.88,76630.52,51.7,-0.81933,0.00018,11.77164]
[1779156424342,32.87,76624.43,51.7,-0.82044,0.00018,11.7252]
[1779156425518,32.87,76624.43,51.7,-0.82044,0.00018,11.7252]
[1779156425586,32.87,76618.87,51.7,-0.82145,0.00018,11.68315]
[1779156426225,32.87,76618.87,51.7,-0.82145,0.00018,11.68315]
[1779156426264,32.87,76624.71,51.7,-0.82042,0.00018,11.72635]
[1779156427232,32.87,76624.71,51.7,-0.82042,0.00018,11.72635]
[1779156427333,32.87,76625.95,51.7,-0.82021,0.00018,11.73506]
[1779156428237,32.87,76624.4,51.7,-0.82049,0.00018,11.7235]
[1779156429259,32.87,76624.4,51.7,-0.82049,0.00018,11.7235]
[1779156430317,32.86,76618.62,51.7,-0.82155,0.00018,11.67873]
[1779156431260,32.86,76618.62,51.7,-0.82155,0.00018,11.67873]
[1779156432035,32.86,76618.62,51.7,-0.82155,0.00018,11.67873]
[1779156431298,32.86,76618.23,51.7,-0.82163,0.00018,11.67534]
[1779156432176,32.86,76618.23,51.7,-0.82163,0.00018,11.67534]
[1779156433272,32.86,76616.38,51.7,-0.82199,0.00018,11.66044]
[1779156434280,32.86,76613.85,51.7,-0.82245,0.00018,11.64095]
[1779156438307,32.85,76616.12,51.7,-0.8221,0.00018,11.65566]
[1779156439314,32.85,76618.81,51.7,-0.82164,0.00018,11.67519]
[1779156442336,32.84,76615.39,51.7,-0.82229,0.00018,11.64785]
[1779156443121,32.84,76615.39,51.7,-0.82229,0.00018,11.64785]
[1779156443343,32.84,76608.68,51.7,-0.82349,0.00018,11.59711]
[1779156444350,32.84,76596.24,51.7,-0.82568,0.00018,11.5035]
[1779156445358,32.84,76590.75,51.7,-0.82665,0.00017,11.46199]
[1779156447055,32.84,76590.75,51.7,-0.82665,0.00017,11.46199]
[1779156446364,32.84,76589.78,51.7,-0.82683,0.00017,11.45439]
[1779156448071,32.84,76589.78,51.7,-0.82683,0.00017,11.45439]
[1779156447371,32.84,76590.32,51.7,-0.82674,0.00017,11.45812]
[1779156448212,32.84,76590.32,51.7,-0.82674,0.00017,11.45812]
[1779156449385,32.83,76591.41,51.7,-0.82657,0.00017,11.46562]
[1779156450513,32.83,76591.41,51.7,-0.82657,0.00017,11.46562]
[1779156451399,32.83,76589.15,51.7,-0.82705,0.00017,11.44191]
[1779156452406,32.83,76586.21,51.7,-0.82757,0.00017,11.41955]
[1779156454420,32.83,76587.6,51.7,-0.82734,0.00017,11.42936]
[1779156456434,32.83,76586.79,51.7,-0.8275,0.00017,11.42265]
[1779156461472,32.82,76586.87,51.7,-0.82752,0.00017,11.42163]
[1779156464111,32.82,76586.66,51.7,-0.82757,0.00017,11.41972]
[1779156464253,32.82,76586.59,51.7,-0.82759,0.00017,11.41886]
[1779156464493,32.82,76590.48,51.7,-0.82692,0.00017,11.44769]
[1779156465941,32.82,76590.48,51.7,-0.82692,0.00017,11.44769]
[1779156465990,32.82,76592.93,51.7,-0.8265,0.00017,11.46568]
[1779156466507,32.82,76598.83,51.7,-0.82547,0.00018,11.5095]
[1779156467514,32.81,76604.23,51.7,-0.82454,0.00018,11.54951]
[1779156468521,32.81,76605.41,51.7,-0.82434,0.00018,11.55784]
[1779156471273,32.81,76605.29,51.7,-0.82439,0.00018,11.55591]
[1779156471542,32.81,76610.61,51.7,-0.82346,0.00018,11.59524]
[1779156472489,32.81,76610.61,51.7,-0.82346,0.00018,11.59524]
[1779156472550,32.81,76612.08,51.7,-0.82321,0.00018,11.6057]
[1779156473556,32.8,76613.94,51.7,-0.8229,0.00018,11.61906]
[1779156474563,32.8,76617.45,51.7,-0.82229,0.00018,11.64491]
[1779156475570,32.8,76619.32,51.7,-0.82197,0.00018,11.65846]
[1779156476577,32.8,76620.95,51.7,-0.82169,0.00018,11.67019]
[1779156479598,32.8,76623.88,51.7,-0.8212,0.00018,11.69067]
[1779156480152,32.8,76623.88,51.7,-0.8212,0.00018,11.69067]
[1779156480272,32.8,76623.88,51.7,-0.8212,0.00018,11.69067]
[1779156480294,32.8,76623.88,51.7,-0.8212,0.00018,11.69067]
[1779156481612,32.79,76621.72,51.7,-0.82161,0.00018,11.67352]
[1779156483839,32.79,76621.79,51.7,-0.82161,0.00018,11.67357]
[1779156483940,32.79,76625.29,51.7,-0.821,0.00018,11.6993]
[1779156484633,32.79,76624.0,51.7,-0.82124,0.00018,11.68915]
[1779156486647,32.78,76622.45,51.7,-0.82155,0.00018,11.67628]
[1779156487654,32.78,76623.85,51.7,-0.82131,0.00018,11.68614]
[1779156490675,32.78,76621.57,51.7,-0.82176,0.00018,11.6672]
[1779156494704,32.77,76622.85,51.7,-0.82159,0.00018,11.67439]
[1779156495711,32.77,76615.61,51.7,-0.82289,0.00018,11.61954]
[1779156496196,32.77,76615.61,51.7,-0.82289,0.00018,11.61954]
[1779156496307,32.77,76615.61,51.7,-0.82289,0.00018,11.61954]
[1779156496337,32.77,76615.61,51.7,-0.82289,0.00018,11.61954]
[1779156497725,32.76,76617.61,51.7,-0.82257,0.00018,11.63346]
[1779156498732,32.76,76618.96,51.7,-0.82234,0.00018,11.64303]
[1779156499739,32.76,76616.84,51.7,-0.82273,0.00018,11.62658]
[1779156501956,32.76,76617.33,52.3,-0.82265,0.00018,11.62971]
[1779156501960,32.76,76617.33,52.3,-0.82265,0.00018,11.62971]
[1779156502032,32.76,76616.76,52.3,-0.82277,0.00018,11.62489]
[1779156503767,32.75,76614.84,52.3,-0.82314,0.00018,11.60941]
[1779156504774,32.75,76611.27,52.3,-0.82378,0.00018,11.58211]
[1779156505781,32.75,76612.44,52.3,-0.82358,0.00018,11.59041]
[1779156508802,32.74,76610.65,52.3,-0.82394,0.00018,11.57552]
[1779156512228,32.74,76611.29,52.3,-0.82392,0.00018,11.57286]
[1779156512370,32.74,76611.29,52.3,-0.82392,0.00018,11.57286]
[1779156512830,32.74,76613.43,52.3,-0.82356,0.00018,11.58846]
[1779156513829,32.74,76613.43,52.3,-0.82356,0.00018,11.58846]
[1779156513837,32.74,76610.01,52.3,-0.82417,0.00018,11.56231]
[1779156514844,32.74,76604.15,52.3,-0.82522,0.00018,11.51787]
[1779156515308,32.74,76604.15,52.3,-0.82522,0.00018,11.51787]
[1779156516156,32.74,76604.15,52.3,-0.82522,0.00018,11.51787]
[1779156516157,32.74,76604.15,52.3,-0.82522,0.00018,11.51787]
[1779156515851,32.73,76599.51,52.3,-0.82604,0.00018,11.48263]
[1779156516858,32.73,76605.77,52.3,-0.82495,0.00018,11.52932]
[1779156517865,32.73,76609.56,52.3,-0.82429,0.00018,11.55738]
[1779156518872,32.73,76611.43,52.3,-0.82397,0.00018,11.57098]
[1779156519879,32.73,76612.58,52.3,-0.82378,0.00018,11.57916]
[1779156521893,32.73,76613.77,52.3,-0.82359,0.00018,11.58716]
[1779156525136,32.72,76613.97,52.3,-0.82358,0.00018,11.58772]
[1779156526928,32.72,76612.1,52.3,-0.82394,0.00018,11.57225]
[1779156527935,32.72,76613.98,52.3,-0.82362,0.00018,11.58591]
[1779156528263,32.72,76613.98,52.3,-0.82362,0.00018,11.58591]
[1779156528405,32.72,76613.98,52.3,-0.82362,0.00018,11.58591]
[1779156528943,32.72,76615.32,52.3,-0.82339,0.00018,11.5955]
[1779156529949,32.71,76614.09,52.3,-0.82362,0.00018,11.58577]
[1779156530956,32.71,76615.65,52.3,-0.82336,0.00018,11.59702]
[1779156532970,32.71,76613.48,52.3,-0.82377,0.00018,11.57975]
[1779156534984,32.71,76614.62,52.3,-0.82359,0.00018,11.58739]
[1779156539012,32.7,76615.65,52.3,-0.82345,0.00018,11.59324]
[1779156540022,32.7,76614.61,52.3,-0.82365,0.00018,11.58495]
[1779156542036,32.7,76617.47,52.3,-0.82316,0.00018,11.6055]
[1779156544304,32.69,76617.18,52.3,-0.82324,0.00018,11.60233]
[1779156544447,32.69,76617.18,52.3,-0.82324,0.00018,11.60233]
[1779156546064,32.69,76615.18,52.3,-0.82361,0.00018,11.58634]
[1779156546644,32.69,76615.18,52.3,-0.82361,0.00018,11.58634]
[1779156547071,32.69,76616.46,52.3,-0.8234,0.00018,11.59549]
[1779156551099,32.68,76614.74,52.3,-0.82375,0.00018,11.58067]
[1779156552768,32.68,76614.27,52.3,-0.82384,0.00018,11.57667]
[1779156555127,32.68,76612.47,52.3,-0.8242,0.00018,11.56177]
[1779156556134,32.67,76609.61,52.3,-0.82471,0.00018,11.53983]
[1779156558148,32.67,76613.43,52.3,-0.82405,0.00018,11.56776]
[1779156560344,32.67,76613.15,52.3,-0.82412,0.00018,11.56479]
[1779156560486,32.67,76613.15,52.3,-0.82412,0.00018,11.56479]
[1779156568218,32.66,76606.91,52.3,-0.82531,0.00018,11.51449]
[1779156569225,32.66,76605.13,52.3,-0.82563,0.00018,11.50073]
[1779156574260,32.65,76605.23,52.3,-0.82572,0.00018,11.49369]
[1779156576379,32.65,76604.78,52.3,-0.82581,0.00018,11.48997]
[1779156576521,32.65,76604.78,52.3,-0.82581,0.00018,11.48997]
[1779156577572,32.65,76604.34,52.3,-0.8259,0.00018,11.48599]
[1779156578288,32.65,76599.74,52.3,-0.82672,0.00018,11.45101]
[1779156579295,32.65,76595.62,52.3,-0.82745,0.00018,11.41959]
[1779156580302,32.65,76591.75,52.3,-0.82813,0.00017,11.39008]
[1779156581309,32.64,76590.3,52.3,-0.82839,0.00017,11.37889]
[1779156582320,32.64,76590.3,52.3,-0.82839,0.00017,11.37889]
[1779156582341,32.64,76590.33,52.3,-0.82839,0.00017,11.37889]
[1779156584330,32.64,76594.18,52.3,-0.82773,0.00017,11.40748]
[1779156585339,32.64,76594.18,52.3,-0.82773,0.00017,11.40748]
[1779156585440,32.64,76601.2,52.3,-0.82651,0.00018,11.46017]
[1779156586344,32.64,76603.3,52.3,-0.82614,0.00018,11.47574]
[1779156588358,32.64,76603.29,52.3,-0.82616,0.00018,11.475]
[1779156590372,32.64,76604.94,52.3,-0.82589,0.00018,11.48675]
[1779156591380,32.64,76603.93,52.3,-0.82607,0.00018,11.47879]
[1779156592416,32.64,76603.93,52.3,-0.82607,0.00018,11.47879]
[1779156592557,32.64,76603.93,52.3,-0.82607,0.00018,11.47879]
[1779156592657,32.63,76601.0,52.3,-0.8266,0.00018,11.45601]
[1779156593394,32.63,76599.97,52.3,-0.82678,0.00018,11.44824]
[1779156594401,32.63,76598.19,52.3,-0.8271,0.00018,11.4345]
[1779156595408,32.63,76592.0,52.3,-0.8282,0.00017,11.38751]
[1779156596749,32.63,76592.0,52.3,-0.8282,0.00017,11.38751]
[1779156596844,32.63,76585.13,52.3,-0.82941,0.00017,11.33494]
[1779156597424,32.63,76585.13,52.3,-0.82941,0.00017,11.33494]
[1779156598087,32.63,76581.39,52.3,-0.83007,0.00017,11.30642]
[1779156598429,32.63,76577.78,52.3,-0.83069,0.00017,11.27917]
[1779156601450,32.63,76579.05,52.3,-0.83049,0.00017,11.28807]
[1779156602640,32.63,76579.05,52.3,-0.83049,0.00017,11.28807]
[1779156602741,32.62,76580.08,52.3,-0.83032,0.00017,11.29539]
[1779156603914,32.62,76588.94,52.3,-0.82879,0.00017,11.36202]
[1779156604421,32.62,76588.94,52.3,-0.82879,0.00017,11.36202]
[1779156604554,32.62,76600.71,52.3,-0.82673,0.00018,11.4508]
[1779156605480,32.62,76600.71,52.3,-0.82673,0.00018,11.4508]
[1779156605594,32.62,76600.71,52.3,-0.82673,0.00018,11.4508]
[1779156605686,32.62,76606.21,52.3,-0.82577,0.00018,11.49171]
[1779156606485,32.62,76608.18,52.3,-0.82543,0.00018,11.50619]
[1779156607615,32.62,76608.18,52.3,-0.82543,0.00018,11.50619]
[1779156607651,32.62,76609.92,52.3,-0.82514,0.00018,11.51892]
[1779156608470,32.62,76609.92,52.3,-0.82514,0.00018,11.51892]
[1779156608613,32.62,76609.92,52.3,-0.82514,0.00018,11.51892]
[1779156610185,32.62,76610.76,52.3,-0.825,0.00018,11.52485]
[1779156610513,32.62,76607.03,52.3,-0.82566,0.00018,11.49633]
[1779156611520,32.61,76606.02,52.3,-0.82586,0.00018,11.48793]
[1779156614542,32.61,76604.15,52.3,-0.82622,0.00018,11.47274]
[1779156616555,32.61,76605.5,52.3,-0.826,0.00018,11.48222]
[1779156619576,32.61,76606.7,52.3,-0.82581,0.00018,11.49018]
[1779156622597,32.6,76607.69,52.3,-0.82566,0.00018,11.49653]
[1779156623604,32.6,76603.5,52.3,-0.82641,0.00018,11.46454]
[1779156624513,32.6,76603.5,52.3,-0.82641,0.00018,11.46454]
[1779156624862,32.6,76603.5,52.3,-0.82641,0.00018,11.46454]
[1779156625157,32.6,76603.5,52.3,-0.82641,0.00018,11.46454]
[1779156625258,32.6,76605.51,52.3,-0.82606,0.00018,11.47936]
[1779156627632,32.6,76606.82,52.3,-0.82586,0.00018,11.48819]
[1779156628639,32.6,76607.96,52.3,-0.82567,0.00018,11.49642]
[1779156631660,32.59,76609.41,52.3,-0.82551,0.00018,11.50014]
[1779156635348,32.59,76609.39,52.3,-0.82554,0.00018,11.49884]
[1779156638709,32.58,76613.12,52.3,-0.82491,0.00018,11.52545]
[1779156640555,32.58,76612.9,52.3,-0.82496,0.00018,11.52338]
[1779156642739,32.58,76610.99,52.3,-0.82533,0.00018,11.50775]
[1779156643746,32.58,76611.99,52.3,-0.82516,0.00018,11.51491]
[1779156647774,32.57,76613.0,52.3,-0.82502,0.00018,11.52099]
[1779156650922,32.57,76612.16,52.3,-0.82519,0.00018,11.51387]
[1779156651064,32.57,76612.16,52.3,-0.82519,0.00018,11.51387]
[1779156651153,32.57,76610.45,52.3,-0.8255,0.00018,11.50059]
[1779156654823,32.56,76611.48,52.3,-0.82535,0.00018,11.50693]
[1779156655831,32.56,76612.89,52.3,-0.82511,0.00018,11.51722]
[1779156658855,32.56,76610.53,52.3,-0.82555,0.00018,11.49829]
[1779156662883,32.55,76613.48,52.3,-0.82507,0.00018,11.51918]
[1779156665738,32.55,76613.6,52.3,-0.82506,0.00018,11.51934]
[1779156665904,32.55,76610.22,52.3,-0.82567,0.00018,11.49345]
[1779156666962,32.55,76610.22,52.3,-0.82567,0.00018,11.49345]
[1779156667103,32.55,76610.22,52.3,-0.82567,0.00018,11.49345]
[1779156667201,32.55,76606.32,52.3,-0.82636,0.00018,11.46365]
[1779156671212,32.55,76606.25,52.3,-0.8264,0.00018,11.46224]
[1779156671946,32.55,76603.98,52.3,-0.82681,0.00018,11.44451]
[1779156672955,32.55,76603.98,52.3,-0.82681,0.00018,11.44451]
[1779156672980,32.54,76602.68,52.3,-0.82705,0.00018,11.43442]
[1779156676981,32.54,76603.97,52.3,-0.82685,0.00018,11.44307]
[1779156681340,32.54,76605.99,52.3,-0.82652,0.00018,11.45719]
[1779156682018,32.54,76605.99,52.3,-0.82652,0.00018,11.45719]
[1779156683140,32.54,76606.25,52.3,-0.82648,0.00018,11.45885]
[1779156685042,32.53,76606.5,52.3,-0.82645,0.00018,11.46012]
[1779156688058,32.53,76604.26,52.3,-0.82687,0.00018,11.44192]
[1779156689067,32.53,76604.26,52.3,-0.82687,0.00018,11.44192]
[1779156695107,32.52,76605.13,52.3,-0.82684,0.00018,11.44046]
[1779156696114,32.52,76606.84,52.3,-0.82654,0.00018,11.45312]
[1779156697123,32.52,76606.84,52.3,-0.82654,0.00018,11.45312]
[1779156697224,32.52,76605.19,52.3,-0.82684,0.00018,11.44036]
[1779156698133,32.52,76605.19,52.3,-0.82684,0.00018,11.44036]
[1779156698162,32.52,76601.32,52.3,-0.82753,0.00018,11.41081]
[1779156699033,32.52,76601.32,52.3,-0.82753,0.00018,11.41081]
[1779156699175,32.52,76601.32,52.3,-0.82753,0.00018,11.41081]
[1779156700145,32.52,76603.62,52.3,-0.82713,0.00018,11.42774]
[1779156705180,32.52,76603.84,52.3,-0.82712,0.00018,11.4281]
[1779156707269,32.51,76599.01,52.3,-0.82799,0.00018,11.39101]
[1779156708204,32.51,76584.68,52.3,-0.8305,0.00017,11.2822]
[1779156709211,32.51,76581.04,52.3,-0.83113,0.00017,11.25447]
[1779156714246,32.51,76581.19,52.3,-0.83112,0.00017,11.25498]
[1779156715071,32.51,76581.19,52.3,-0.83112,0.00017,11.25498]
[1779156715213,32.51,76581.19,52.3,-0.83112,0.00017,11.25498]
[1779156716260,32.51,76582.83,52.3,-0.83084,0.00017,11.26717]
[1779156717267,32.51,76581.62,52.3,-0.83106,0.00017,11.25787]
[1779156718274,32.51,76582.68,52.3,-0.83087,0.00017,11.26579]
[1779156719281,32.51,76585.27,52.3,-0.83043,0.00017,11.28528]
[1779156721295,32.51,76586.75,52.3,-0.83018,0.00017,11.29619]
[1779156722303,32.51,76588.83,52.3,-0.82982,0.00017,11.31179]
[1779156723309,32.51,76593.03,52.3,-0.82909,0.00017,11.3435]
[1779156724316,32.51,76588.44,52.3,-0.82989,0.00017,11.3086]
[1779156726330,32.51,76587.2,52.3,-0.83011,0.00017,11.29903]
[1779156728344,32.51,76585.36,52.3,-0.83044,0.00017,11.28495]
[1779156731118,32.51,76585.32,52.3,-0.83045,0.00017,11.28453]
[1779156731261,32.51,76585.32,52.3,-0.83045,0.00017,11.28453]
[1779156738414,32.5,76586.27,52.3,-0.8303,0.00017,11.29099]
[1779156743449,32.5,76589.26,52.3,-0.82979,0.00017,11.31294]
[1779156744661,32.5,76595.16,52.3,-0.82877,0.00018,11.35731]
[1779156745463,32.5,76596.59,52.3,-0.82852,0.00018,11.36814]
[1779156747155,32.5,76596.59,52.3,-0.82852,0.00018,11.36814]
[1779156747297,32.5,76596.59,52.3,-0.82852,0.00018,11.36814]
[1779156748484,32.5,76590.45,52.3,-0.8296,0.00017,11.32112]
[1779156750316,32.5,76588.3,52.3,-0.82999,0.00017,11.30455]
[1779156755533,32.5,76589.5,52.3,-0.82986,0.00017,11.30709]
[1779156758554,32.5,76591.36,52.3,-0.82954,0.00017,11.32088]
[1779156759561,32.5,76592.61,52.3,-0.82932,0.00017,11.33025]
[1779156760568,32.5,76594.13,52.3,-0.82906,0.00017,11.34165]
[1779156761964,32.5,76594.13,52.3,-0.82906,0.00017,11.34165]
[1779156763194,32.49,76593.96,52.3,-0.8291,0.00017,11.34009]
[1779156763335,32.49,76593.96,52.3,-0.8291,0.00017,11.34009]
[1779156763356,32.49,76603.34,52.3,-0.82745,0.00018,11.41116]
[1779156763589,32.49,76607.67,52.3,-0.82669,0.00018,11.44394]
[1779156765798,32.49,76607.67,52.3,-0.82669,0.00018,11.44394]
[1779156765899,32.49,76608.31,52.3,-0.82659,0.00018,11.44811]
[1779156766610,32.49,76610.57,52.3,-0.82619,0.00018,11.46522]
[1779156768624,32.49,76612.14,52.3,-0.82593,0.00018,11.47647]
[1779156769635,32.49,76612.14,52.3,-0.82593,0.00018,11.47647]
[1779156769684,32.49,76613.27,52.3,-0.82574,0.00018,11.48435]
[1779156775310,32.48,76614.15,52.3,-0.82562,0.00018,11.48962]
[1779156775373,32.48,76616.43,52.3,-0.82522,0.00018,11.50653]
[1779156775609,32.48,76616.43,52.3,-0.82522,0.00018,11.50653]
[1779156776680,32.48,76624.5,52.3,-0.8238,0.00018,11.56705]
[1779156777687,32.48,76626.94,52.3,-0.82338,0.00018,11.5851]
[1779156779241,32.48,76626.94,52.3,-0.82338,0.00018,11.5851]
[1779156779384,32.48,76626.94,52.3,-0.82338,0.00018,11.5851]
[1779156784736,32.47,76628.58,52.3,-0.82315,0.00018,11.59461]
[1779156785743,32.47,76626.69,52.3,-0.8235,0.00018,11.5799]
[1779156786750,32.47,76616.91,52.3,-0.82525,0.00018,11.50549]
[1779156787757,32.47,76613.87,52.3,-0.8258,0.00018,11.48216]
[1779156789771,32.47,76610.98,52.3,-0.82632,0.00018,11.45973]
[1779156790780,32.47,76610.98,52.3,-0.82632,0.00018,11.45973]
[1779156790855,32.46,76609.24,52.3,-0.82664,0.00018,11.4463]
[1779156792792,32.46,76611.72,52.3,-0.82621,0.00018,11.46463]
[1779156793799,32.46,76615.03,52.3,-0.82563,0.00018,11.48945]
[1779156794808,32.46,76615.03,52.3,-0.82563,0.00018,11.48945]
[1779156795278,32.46,76615.03,52.3,-0.82563,0.00018,11.48945]
[1779156795420,32.46,76615.03,52.3,-0.82563,0.00018,11.48945]
[1779156795379,32.46,76615.49,52.3,-0.82555,0.00018,11.49264]
[1779156795813,32.46,76617.18,52.3,-0.82526,0.00018,11.50515]
[1779156799841,32.46,76623.53,52.3,-0.82416,0.00018,11.55199]
[1779156800848,32.46,76626.72,52.3,-0.8236,0.00018,11.57577]
[1779156801855,32.45,76630.76,52.3,-0.82289,0.00018,11.60595]
[1779156804876,32.45,76636.5,52.3,-0.82188,0.00018,11.64827]
[1779156805884,32.45,76638.45,52.3,-0.82154,0.00018,11.66271]
[1779156806891,32.45,76633.25,52.3,-0.82248,0.00018,11.62305]
[1779156807900,32.45,76631.4,52.3,-0.82282,0.00018,11.60878]
[1779156811322,32.45,76631.5,52.3,-0.82281,0.00018,11.60903]
[1779156811465,32.45,76631.5,52.3,-0.82281,0.00018,11.60903]
[1779156811926,32.44,76627.51,52.3,-0.82362,0.00018,11.57182]
[1779156812933,32.44,76625.56,52.3,-0.82398,0.00018,11.55663]
[1779156817969,32.44,76625.53,52.3,-0.82403,0.00018,11.55437]
[1779156819983,32.43,76626.67,52.3,-0.82385,0.00018,11.56218]
[1779156825019,32.43,76626.1,52.3,-0.824,0.00018,11.55577]
[1779156827357,32.42,76626.4,52.3,-0.82396,0.00018,11.55762]
[1779156827499,32.42,76626.75,52.3,-0.8239,0.00018,11.55985]
[1779156829046,32.42,76630.65,52.3,-0.82323,0.00018,11.58854]
[1779156832067,32.42,76632.09,52.3,-0.823,0.00018,11.59807]
[1779156836095,32.41,76635.98,52.3,-0.82235,0.00018,11.62566]
[1779156841130,32.4,76636.51,52.3,-0.82232,0.00018,11.62714]
[1779156842466,32.4,76636.51,52.3,-0.82232,0.00018,11.62714]
[1779156842137,32.4,76638.13,52.3,-0.82204,0.00018,11.63891]
[1779156843396,32.4,76638.13,52.3,-0.82204,0.00018,11.63891]
[1779156843497,32.4,76644.13,52.3,-0.82096,0.00018,11.68401]
[1779156843539,32.4,76644.13,52.3,-0.82096,0.00018,11.68401]
[1779156844151,32.4,76648.95,52.3,-0.8201,0.00018,11.72011]
[1779156846165,32.39,76651.63,52.3,-0.81964,0.00018,11.73925]
[1779156847172,32.39,76653.14,52.3,-0.81938,0.00018,11.75008]
[1779156850033,32.39,76652.99,52.3,-0.81944,0.00018,11.74775]
[1779156850193,32.39,76653.52,52.3,-0.81936,0.00018,11.75116]
[1779156853214,32.38,76655.64,52.3,-0.81902,0.00018,11.7654]
[1779156858249,32.37,76655.96,52.3,-0.81902,0.00018,11.76532]
[1779156858518,32.37,76655.96,52.3,-0.81902,0.00018,11.76532]
[1779156859433,32.37,76655.96,52.3,-0.81902,0.00018,11.76532]
[1779156859575,32.37,76656.16,52.3,-0.81899,0.00018,11.76637]
[1779156862277,32.37,76653.23,52.3,-0.81956,0.00018,11.74281]
[1779156865298,32.36,76658.18,52.3,-0.81869,0.00018,11.77902]
[1779156866305,32.36,76660.98,52.3,-0.81819,0.00018,11.79974]
[1779156869329,32.36,76662.37,52.3,-0.81798,0.00018,11.8085]
[1779156871341,32.35,76659.81,52.3,-0.81855,0.00018,11.78177]
[1779156872348,32.35,76656.61,52.3,-0.81915,0.00018,11.75694]
[1779156875471,32.35,76656.32,52.3,-0.81923,0.00018,11.75361]
[1779156875614,32.34,76656.63,52.3,-0.81918,0.00018,11.75539]
[1779156881414,32.33,76660.74,52.3,-0.81852,0.00018,11.78314]
[1779156885439,32.33,76662.74,52.3,-0.81821,0.00018,11.79592]
[1779156886446,32.32,76664.29,52.3,-0.81794,0.00018,11.80712]
[1779156891511,32.32,76664.72,52.3,-0.81791,0.00018,11.8085]
[1779156891517,32.32,76666.04,52.3,-0.81768,0.00018,11.81804]
[1779156891654,32.32,76666.04,52.3,-0.81768,0.00018,11.81804]
[1779156891755,32.31,76666.04,52.3,-0.81769,0.00018,11.81764]
[1779156895511,32.31,76667.18,52.3,-0.8175,0.00018,11.82547]
[1779156895509,32.31,76665.8,52.3,-0.81776,0.00018,11.81462]
[1779156896518,32.31,76665.8,52.3,-0.81776,0.00018,11.81462]
[1779156896516,32.31,76667.12,52.3,-0.81753,0.00018,11.82423]
[1779156897525,32.31,76667.12,52.3,-0.81753,0.00018,11.82423]
[1779156897523,32.31,76666.45,52.3,-0.81766,0.00018,11.81876]
[1779156898532,32.31,76666.45,52.3,-0.81766,0.00018,11.81876]
[1779156898530,32.31,76666.2,52.3,-0.81772,0.00018,11.81647]
[1779156899537,32.31,76665.19,52.3,-0.81791,0.00018,11.80843]
[1779156901551,32.3,76667.56,52.3,-0.8175,0.00018,11.82564]
[1779156902560,32.3,76667.56,52.3,-0.8175,0.00018,11.82564]
[1779156902573,32.3,76666.56,52.3,-0.81769,0.00018,11.8176]
[1779156903569,32.3,76666.56,52.3,-0.81769,0.00018,11.8176]
[1779156903586,32.3,76666.52,52.3,-0.81771,0.00018,11.81665]
[1779156904572,32.3,76662.17,52.3,-0.81853,0.00018,11.78303]
[1779156905579,32.3,76658.94,52.3,-0.81913,0.00018,11.75793]
[1779156907067,32.3,76658.94,52.3,-0.81913,0.00018,11.75793]
[1779156907559,32.3,76658.94,52.3,-0.81913,0.00018,11.75793]
[1779156907080,32.29,76654.03,52.3,-0.82005,0.00018,11.71958]
[1779156907700,32.29,76654.03,52.3,-0.82005,0.00018,11.71958]
[1779156907746,32.29,76645.74,52.3,-0.82156,0.00018,11.65662]
[1779156910614,32.29,76647.51,52.3,-0.82127,0.00018,11.66871]
[1779156914957,32.28,76647.01,52.3,-0.82139,0.00018,11.66351]
[1779156915009,32.28,76647.01,52.3,-0.82139,0.00018,11.66351]
[1779156915649,32.28,76642.08,52.3,-0.82231,0.00018,11.62509]
[1779156916656,32.28,76636.7,52.3,-0.82329,0.00018,11.58369]
[1779156918670,32.28,76634.95,52.3,-0.82362,0.00018,11.56956]
[1779156922698,32.27,76636.39,52.3,-0.8234,0.00018,11.579]
[1779156924054,32.27,76636.39,52.3,-0.8234,0.00018,11.579]
[1779156924202,32.27,76636.39,52.3,-0.8234,0.00018,11.579]
[1779156924261,32.27,76636.39,52.3,-0.8234,0.00018,11.579]
[1779156924279,32.27,76643.86,52.3,-0.82207,0.00018,11.63505]
[1779156924802,32.27,76635.46,52.3,-0.82359,0.00018,11.57114]
[1779156925723,32.27,76625.52,52.3,-0.82538,0.00018,11.49499]
[1779156928590,32.27,76622.98,52.3,-0.82585,0.00018,11.47495]
[1779156928746,32.27,76622.98,52.3,-0.82585,0.00018,11.47495]
[1779156928784,32.26,76619.31,52.3,-0.82651,0.00018,11.44662]
[1779156930765,32.26,76620.84,52.3,-0.82625,0.00018,11.45764]
[1779156931772,32.26,76622.32,52.3,-0.82607,0.00018,11.46252]
[1779156932779,32.26,76620.95,52.3,-0.82632,0.00018,11.45176]
[1779156934298,32.26,76620.95,52.3,-0.82632,0.00018,11.45176]
[1779156934399,32.26,76622.59,52.3,-0.82604,0.00018,11.46363]
[1779156934793,32.26,76630.65,52.3,-0.8246,0.00018,11.52504]
[1779156935801,32.26,76630.65,52.3,-0.8246,0.00018,11.52504]
[1779156935812,32.26,76636.27,52.3,-0.82361,0.00018,11.56715]
[1779156936809,32.26,76636.27,52.3,-0.82361,0.00018,11.56715]
[1779156936910,32.25,76636.26,52.3,-0.82362,0.00018,11.56664]
[1779156938821,32.25,76634.76,52.3,-0.82391,0.00018,11.55436]
[1779156940355,32.25,76634.76,52.3,-0.82391,0.00018,11.55436]
[1779156940497,32.25,76634.76,52.3,-0.82391,0.00018,11.55436]
[1779156940835,32.25,76631.94,52.3,-0.82444,0.00018,11.53204]
[1779156941842,32.25,76635.94,52.3,-0.82373,0.00018,11.56212]
[1779156946877,32.24,76632.81,52.3,-0.82434,0.00018,11.53608]
[1779156948266,32.24,76632.81,52.3,-0.82434,0.00018,11.53608]
[1779156949373,32.24,76648.15,52.3,-0.82159,0.00018,11.65234]
[1779156950507,32.24,76648.15,52.3,-0.82159,0.00018,11.65234]
[1779156950509,32.24,76658.5,52.3,-0.81971,0.00018,11.73076]
[1779156950648,32.24,76658.5,52.3,-0.81971,0.00018,11.73076]
[1779156950905,32.24,76666.05,52.3,-0.81834,0.00018,11.78774]
[1779156952337,32.24,76666.05,52.3,-0.81834,0.00018,11.78774]
[1779156952379,32.24,76669.65,52.3,-0.81769,0.00018,11.81463]
[1779156956333,32.23,76670.34,52.3,-0.81759,0.00018,11.81875]
[1779156956474,32.23,76670.34,52.3,-0.81759,0.00018,11.81875]
[1779156960975,32.22,76667.45,52.3,-0.81823,0.00018,11.79255]
[1779156961982,32.22,76659.69,52.3,-0.81966,0.00018,11.73298]
[1779156962990,32.21,76654.16,52.3,-0.82068,0.00018,11.69041]
[1779156963997,32.21,76649.58,52.3,-0.82153,0.00018,11.65509]
[1779156966485,32.21,76650.24,52.3,-0.82142,0.00018,11.65972]
[1779156966522,32.21,76651.68,52.3,-0.82117,0.00018,11.67028]
[1779156966630,32.21,76651.68,52.3,-0.82117,0.00018,11.67028]
[1779156972317,32.2,76651.28,52.3,-0.82129,0.00018,11.66514]
[1779156972460,32.2,76651.28,52.3,-0.82129,0.00018,11.66514]
[1779156976567,32.2,76651.36,52.3,-0.82132,0.00018,11.66408]
[1779156977088,32.2,76647.58,52.3,-0.82202,0.00018,11.63444]
[1779156978095,32.19,76642.89,52.3,-0.82288,0.00018,11.59829]
[1779156981116,32.19,76637.8,52.3,-0.82382,0.00018,11.55844]
[1779156982470,32.19,76637.8,52.3,-0.82382,0.00018,11.55844]
[1779156982612,32.19,76637.8,52.3,-0.82382,0.00018,11.55844]
[1779156983130,32.19,76636.49,52.3,-0.82407,0.00018,11.54784]
[1779156988300,32.19,76636.35,52.3,-0.82413,0.00018,11.54559]
[1779156988440,32.19,76636.35,52.3,-0.82413,0.00018,11.54559]
[1779156989172,32.18,76639.35,52.3,-0.8236,0.00018,11.56787]
[1779156990304,32.18,76639.35,52.3,-0.8236,0.00018,11.56787]
[1779156990405,32.18,76642.33,52.3,-0.82307,0.00018,11.59027]
[1779156991186,32.18,76648.2,52.3,-0.82209,0.00018,11.62858]
[1779156992194,32.18,76653.08,52.3,-0.82121,0.00018,11.66538]
[1779156992811,32.18,76653.08,52.3,-0.82121,0.00018,11.66538]
[1779156993200,32.18,76655.27,52.3,-0.82082,0.00018,11.68161]
[1779156994207,32.18,76657.15,52.3,-0.82049,0.00018,11.69546]
[1779156997983,32.17,76658.06,52.3,-0.82036,0.00018,11.70093]
[1779156998447,32.17,76658.06,52.3,-0.82036,0.00018,11.70093]
[1779156998589,32.17,76658.06,52.3,-0.82036,0.00018,11.70093]
[1779156998646,32.17,76661.98,52.3,-0.81966,0.00018,11.73031]
[1779157001256,32.17,76663.58,52.3,-0.8194,0.00018,11.74093]
[1779157003270,32.16,76666.55,52.3,-0.81888,0.00018,11.76264]
[1779157004275,32.16,76666.55,52.3,-0.81888,0.00018,11.76264]
[1779157004417,32.16,76666.55,52.3,-0.81888,0.00018,11.76264]
[1779157005340,32.16,76666.25,52.3,-0.81895,0.00018,11.75996]
[1779157009059,32.16,76663.89,52.3,-0.81943,0.00018,11.73998]
[1779157011326,32.15,76665.38,52.3,-0.81919,0.00018,11.7498]
[1779157012051,32.15,76665.38,52.3,-0.81919,0.00018,11.7498]
[1779157012335,32.15,76670.27,52.3,-0.81831,0.00018,11.78653]
[1779157013409,32.15,76674.55,52.3,-0.81753,0.00018,11.81856]
[1779157014433,32.15,76674.55,52.3,-0.81753,0.00018,11.81856]
[1779157014574,32.15,76674.55,52.3,-0.81753,0.00018,11.81856]
[1779157014534,32.15,76679.1,52.3,-0.8167,0.00018,11.8529]
[1779157015358,32.15,76679.1,52.3,-0.8167,0.00018,11.8529]
[1779157015411,32.15,76682.53,52.3,-0.81607,0.00019,11.87866]
[1779157018379,32.14,76683.11,52.3,-0.81599,0.00019,11.88234]
[1779157018540,32.14,76683.48,52.3,-0.81593,0.00019,11.88479]
[1779157019384,32.14,76688.23,52.3,-0.81505,0.00019,11.92054]
[1779157020259,32.14,76688.23,52.3,-0.81505,0.00019,11.92054]
[1779157020402,32.14,76688.23,52.3,-0.81505,0.00019,11.92054]
[1779157020503,32.14,76689.78,52.3,-0.81478,0.00019,11.93191]
[1779157022405,32.14,76691.36,52.3,-0.8145,0.00019,11.94307]
[1779157027440,32.13,76692.56,52.3,-0.81433,0.00019,11.95003]
[1779157030412,32.13,76693.74,52.3,-0.81413,0.00019,11.95814]
[1779157030553,32.13,76693.74,52.3,-0.81413,0.00019,11.95814]
[1779157030565,32.12,76696.23,52.3,-0.81368,0.00019,11.97662]
[1779157033447,32.12,76695.52,52.3,-0.81384,0.00019,11.97031]
[1779157033601,32.12,76695.52,52.3,-0.81384,0.00019,11.97031]
[1779157033676,32.12,76698.13,52.3,-0.81336,0.00019,11.98969]
[1779157034489,32.12,76701.33,52.3,-0.81277,0.00019,12.01352]
[1779157034701,32.12,76701.33,52.3,-0.81277,0.00019,12.01352]
[1779157034969,32.12,76701.33,52.3,-0.81277,0.00019,12.01352]
[1779157035496,32.12,76708.01,52.3,-0.81153,0.00019,12.06372]
[1779157036241,32.12,76708.01,52.3,-0.81153,0.00019,12.06372]
[1779157036385,32.12,76708.01,52.3,-0.81153,0.00019,12.06372]
[1779157036503,32.12,76709.86,52.3,-0.8112,0.00019,12.07719]
[1779157037510,32.11,76712.74,52.3,-0.81067,0.00019,12.09846]
[1779157038517,32.11,76718.74,52.3,-0.80954,0.00019,12.14351]
[1779157040531,32.11,76720.55,52.3,-0.80922,0.00019,12.15629]
[1779157041538,32.11,76723.56,52.3,-0.80866,0.00019,12.1786]
[1779157042878,32.11,76724.74,52.3,-0.80845,0.00019,12.18703]
[1779157043554,32.11,76724.74,52.3,-0.80845,0.00019,12.18703]
[1779157043602,32.1,76714.52,52.3,-0.8104,0.00019,12.1093]
[1779157044561,32.1,76714.52,52.3,-0.8104,0.00019,12.1093]
[1779157044590,32.1,76714.45,52.3,-0.81042,0.00019,12.10835]
[1779157046401,32.1,76714.39,52.3,-0.81044,0.00019,12.10747]
[1779157046543,32.1,76714.39,52.3,-0.81044,0.00019,12.10747]
[1779157047580,32.1,76716.86,52.3,-0.81,0.00019,12.12535]
[1779157049594,32.1,76714.62,52.3,-0.81045,0.00019,12.10747]
[1779157050601,32.09,76707.38,52.3,-0.81182,0.00019,12.0521]
[1779157051608,32.09,76705.59,52.3,-0.81224,0.00019,12.03189]
[1779157052238,32.09,76705.59,52.3,-0.81224,0.00019,12.03189]
[1779157052380,32.09,76705.59,52.3,-0.81224,0.00019,12.03189]
[1779157054629,32.09,76701.79,52.3,-0.81299,0.00019,12.00151]
[1779157059664,32.08,76702.06,52.3,-0.813,0.00019,12.00126]
[1779157062388,32.08,76703.24,52.3,-0.8128,0.00019,12.00931]
[1779157062530,32.08,76703.24,52.3,-0.8128,0.00019,12.00931]
[1779157065706,32.07,76710.26,52.3,-0.81153,0.00019,12.0608]
[1779157068218,32.07,76710.1,52.3,-0.81157,0.00019,12.05906]
[1779157068360,32.07,76710.1,52.3,-0.81157,0.00019,12.05906]
[1779157068730,32.07,76712.96,52.3,-0.81106,0.00019,12.07976]
[1779157069852,32.07,76712.96,52.3,-0.81106,0.00019,12.07976]
[1779157072756,32.06,76720.67,52.3,-0.80965,0.00019,12.13617]
[1779157075777,32.04,76722.16,52.3,-0.80949,0.00019,12.14272]
[1779157078373,32.04,76723.05,52.3,-0.80933,0.00019,12.14908]
[1779157078515,32.04,76723.05,52.3,-0.80933,0.00019,12.14908]
[1779157081820,32.0,76728.52,52.3,-0.80861,0.00019,12.17801]
[1779157082828,32.0,76728.52,52.3,-0.80861,0.00019,12.17801]
[1779157082872,32.0,76731.22,52.3,-0.8081,0.00019,12.19831]
[1779157083839,32.0,76731.22,52.3,-0.8081,0.00019,12.19831]
[1779157084202,32.0,76731.22,52.3,-0.8081,0.00019,12.19831]
[1779157084345,32.0,76731.22,52.3,-0.8081,0.00019,12.19831]
[1779157084390,32.0,76736.45,52.3,-0.80712,0.00019,12.23744]
[1779157085852,31.99,76732.49,52.3,-0.80788,0.00019,12.20707]
[1779157086859,31.99,76729.0,52.3,-0.80856,0.00019,12.18024]
[1779157087868,31.99,76729.0,52.3,-0.80856,0.00019,12.18024]
[1779157087960,31.99,76728.07,52.3,-0.80876,0.00019,12.17231]
[1779157088875,31.99,76728.07,52.3,-0.80876,0.00019,12.17231]
[1779157090887,31.99,76731.95,52.3,-0.80804,0.00019,12.20077]
[1779157091898,31.99,76731.95,52.3,-0.80804,0.00019,12.20077]
[1779157091995,31.97,76727.19,52.3,-0.80909,0.00019,12.15929]
[1779157092905,31.97,76727.19,52.3,-0.80909,0.00019,12.15929]
[1779157093004,31.97,76724.92,52.3,-0.80953,0.00019,12.14145]
[1779157094364,31.97,76724.92,52.3,-0.80953,0.00019,12.14145]
[1779157094508,31.97,76724.92,52.3,-0.80953,0.00019,12.14145]
[1779157097936,31.96,76723.31,52.3,-0.8099,0.00019,12.12699]
[1779157100192,31.96,76722.99,52.3,-0.80997,0.00019,12.12401]
[1779157100333,31.96,76722.99,52.3,-0.80997,0.00019,12.12401]
[1779157101964,31.95,76721.18,52.3,-0.81037,0.00019,12.10807]
[1779157103790,31.95,76721.54,52.3,-0.81032,0.00019,12.11029]
[1779157103978,31.95,76715.68,52.3,-0.81144,0.00019,12.06511]
[1779157104985,31.95,76712.14,52.3,-0.81212,0.00019,12.03764]
[1779157106999,31.94,76707.77,52.3,-0.81297,0.00019,12.00341]
[1779157110346,31.94,76706.51,52.3,-0.81322,0.00019,11.993]
[1779157110488,31.94,76706.51,52.3,-0.81322,0.00019,11.993]
[1779157110589,31.94,76709.2,52.3,-0.81273,0.00019,12.01315]
[1779157112035,31.94,76710.99,52.3,-0.81248,0.00019,12.01991]
[1779157113042,31.94,76712.4,52.3,-0.81222,0.00019,12.03025]
[1779157116176,31.93,76713.72,52.3,-0.812,0.00019,12.03947]
[1779157116319,31.93,76713.72,52.3,-0.812,0.00019,12.03947]
[1779157117070,31.93,76705.04,52.3,-0.81365,0.00019,11.97234]
[1779157118077,31.93,76706.72,52.3,-0.81335,0.00019,11.98482]
[1779157122105,31.92,76711.85,52.3,-0.81242,0.00019,12.02255]
[1779157123420,31.92,76711.85,52.3,-0.81242,0.00019,12.02255]
[1779157123512,31.92,76713.68,52.3,-0.81208,0.00019,12.03611]
[1779157126332,31.92,76713.95,52.3,-0.81205,0.00019,12.03732]
[1779157126473,31.92,76713.95,52.3,-0.81205,0.00019,12.03732]
[1779157126563,31.92,76711.79,52.3,-0.81247,0.00019,12.02041]
[1779157127140,31.92,76709.85,52.3,-0.81285,0.00019,12.00519]
[1779157129331,31.92,76709.68,52.3,-0.81289,0.00019,12.00351]
[1779157132157,31.91,76709.46,52.3,-0.81296,0.00019,12.00071]
[1779157132299,31.91,76709.46,52.3,-0.81296,0.00019,12.00071]
[1779157135272,31.91,76709.9,52.3,-0.8129,0.00019,12.00295]
[1779157135351,31.91,76712.51,52.3,-0.81242,0.00019,12.02252]
[1779157136203,31.91,76714.13,52.3,-0.81212,0.00019,12.0345]
[1779157141170,31.9,76713.27,52.3,-0.81233,0.00019,12.02631]
[1779157142309,31.9,76712.88,52.3,-0.81241,0.00019,12.02294]
[1779157142451,31.9,76712.88,52.3,-0.81241,0.00019,12.02294]
[1779157143252,31.9,76714.44,52.3,-0.81213,0.00019,12.03409]
[1779157144259,31.89,76717.97,52.3,-0.81148,0.00019,12.06066]
[1779157147187,31.89,76718.13,52.3,-0.81147,0.00019,12.06104]
[1779157148134,31.89,76718.38,52.3,-0.81143,0.00019,12.06253]
[1779157148277,31.89,76718.38,52.3,-0.81143,0.00019,12.06253]
[1779157151308,31.89,76724.04,52.3,-0.8104,0.00019,12.10405]
[1779157152315,31.88,76728.56,52.3,-0.80955,0.00019,12.13806]
[1779157153322,31.88,76726.94,52.3,-0.80987,0.00019,12.12518]
[1779157156343,31.88,76729.51,52.3,-0.80942,0.00019,12.1433]
[1779157157352,31.88,76729.51,52.3,-0.80942,0.00019,12.1433]
[1779157157354,31.88,76729.51,52.3,-0.80942,0.00019,12.1433]
[1779157157383,31.88,76727.84,52.3,-0.80975,0.00019,12.13004]
[1779157158287,31.88,76727.84,52.3,-0.80975,0.00019,12.13004]
[1779157158359,31.88,76727.84,52.3,-0.80975,0.00019,12.13004]
[1779157158431,31.88,76727.84,52.3,-0.80975,0.00019,12.13004]
[1779157158525,31.87,76732.79,52.3,-0.80881,0.00019,12.16764]
[1779157159370,31.87,76732.79,52.3,-0.80881,0.00019,12.16764]
[1779157159436,31.87,76733.55,52.3,-0.80867,0.00019,12.17323]
[1779157161684,31.87,76732.61,52.3,-0.80886,0.00019,12.16571]
[1779157161687,31.87,76732.61,52.3,-0.80886,0.00019,12.16571]
[1779157161775,31.87,76725.27,52.3,-0.81027,0.00019,12.10937]
[1779157162389,31.87,76725.27,52.3,-0.81027,0.00019,12.10937]
[1779157162490,31.87,76717.64,52.3,-0.81173,0.00019,12.05061]
[1779157163392,31.87,76712.18,52.3,-0.81277,0.00019,12.00845]
[1779157164115,31.87,76712.18,52.3,-0.81277,0.00019,12.00845]
[1779157164257,31.87,76712.18,52.3,-0.81277,0.00019,12.00845]
[1779157169434,31.86,76710.92,52.3,-0.81306,0.00019,11.9967]
[1779157170441,31.86,76708.16,52.3,-0.81359,0.00019,11.97523]
[1779157171048,31.86,76708.16,52.3,-0.81359,0.00019,11.97523]
[1779157171448,31.86,76711.58,52.3,-0.81302,0.00019,11.99502]
[1779157172455,31.86,76715.15,52.3,-0.81236,0.00019,12.02201]
[1779157174263,31.86,76714.73,52.3,-0.81245,0.00019,12.01843]
[1779157174406,31.86,76714.73,52.3,-0.81245,0.00019,12.01843]
[1779157175400,31.86,76714.0,52.3,-0.81259,0.00019,12.01249]
[1779157175476,31.85,76709.9,52.3,-0.81338,0.00019,11.98075]
[1779157176483,31.85,76708.31,52.3,-0.81368,0.00019,11.96826]
[1779157178456,31.85,76708.4,52.3,-0.81367,0.00019,11.96865]
[1779157178497,31.85,76710.02,52.3,-0.81338,0.00019,11.98076]
[1779157179504,31.85,76715.0,52.3,-0.81244,0.00019,12.01858]
[1779157180091,31.85,76715.0,52.3,-0.81244,0.00019,12.01858]
[1779157180234,31.85,76715.0,52.3,-0.81244,0.00019,12.01858]
[1779157180511,31.85,76713.19,52.3,-0.81279,0.00019,12.00436]
[1779157183532,31.85,76714.59,52.3,-0.81256,0.00019,12.01405]
[1779157184539,31.85,76712.54,52.3,-0.81295,0.00019,11.99801]
[1779157185871,31.84,76713.51,52.3,-0.81278,0.00019,12.00511]
[1779157186553,31.84,76710.37,52.3,-0.81338,0.00019,11.98072]
[1779157188567,31.84,76707.74,52.3,-0.81389,0.00019,11.95996]
[1779157190246,31.84,76708.55,52.3,-0.81374,0.00019,11.96588]
[1779157190388,31.84,76708.55,52.3,-0.81374,0.00019,11.96588]
[1779157190581,31.84,76710.81,52.3,-0.81333,0.00019,11.98291]
[1779157191235,31.84,76710.81,52.3,-0.81333,0.00019,11.98291]
[1779157191588,31.84,76718.6,52.3,-0.81186,0.00019,12.04225]
[1779157194609,31.83,76719.22,52.3,-0.81177,0.00019,12.04584]
[1779157196075,31.83,76718.95,52.3,-0.81183,0.00019,12.04339]
[1779157196217,31.83,76718.95,52.3,-0.81183,0.00019,12.04339]
[1779157199644,31.83,76720.75,52.3,-0.81153,0.00019,12.05562]
[1779157201658,31.83,76724.73,52.3,-0.81079,0.00019,12.08527]
[1779157203672,31.82,76727.01,52.3,-0.81038,0.00019,12.10183]
[1779157204679,31.82,76728.98,52.3,-0.81001,0.00019,12.11644]
[1779157205690,31.82,76728.98,52.3,-0.81001,0.00019,12.11644]
[1779157205789,31.82,76733.27,52.3,-0.8092,0.00019,12.14895]
[1779157206228,31.82,76733.27,52.3,-0.8092,0.00019,12.14895]
[1779157206370,31.82,76733.27,52.3,-0.8092,0.00019,12.14895]
[1779157206538,31.82,76733.27,52.3,-0.8092,0.00019,12.14895]
[1779157206694,31.82,76734.62,52.3,-0.80895,0.00019,12.15896]
[1779157207701,31.82,76736.68,52.3,-0.80856,0.00019,12.17436]
[1779157208460,31.82,76736.68,52.3,-0.80856,0.00019,12.17436]
[1779157208552,31.82,76736.68,52.3,-0.80856,0.00019,12.17436]
[1779157208720,31.82,76746.8,52.3,-0.80663,0.00019,12.25123]
[1779157209717,31.82,76754.43,52.3,-0.80516,0.00019,12.30905]
[1779157211085,31.81,76755.41,52.3,-0.80498,0.00019,12.31615]
[1779157211857,31.81,76751.77,52.3,-0.80569,0.00019,12.28808]
[1779157212072,31.81,76751.77,52.3,-0.80569,0.00019,12.28808]
[1779157212217,31.81,76751.77,52.3,-0.80569,0.00019,12.28808]
[1779157212320,31.81,76751.77,52.3,-0.80569,0.00019,12.28808]
[1779157212846,31.81,76750.91,52.3,-0.80587,0.00019,12.28121]
[1779157217782,31.81,76749.49,52.3,-0.80618,0.00019,12.26883]
[1779157222232,31.8,76749.73,52.3,-0.80617,0.00019,12.26914]
[1779157222373,31.8,76749.73,52.3,-0.80617,0.00019,12.26914]
[1779157225009,31.79,76749.89,52.3,-0.80623,0.00019,12.26693]
[1779157225151,31.79,76749.89,52.3,-0.80623,0.00019,12.26693]
[1779157225838,31.79,76749.55,52.3,-0.8063,0.00019,12.26406]
[1779157226845,31.79,76741.25,52.3,-0.80792,0.00019,12.20032]
[1779157228859,31.79,76744.18,52.3,-0.80737,0.00019,12.22205]
[1779157230120,31.78,76744.77,52.3,-0.80726,0.00019,12.2262]
[1779157230873,31.78,76747.67,52.3,-0.80671,0.00019,12.24799]
[1779157231880,31.78,76749.3,52.3,-0.80648,0.00019,12.25397]
[1779157232310,31.78,76749.3,52.3,-0.80648,0.00019,12.25397]
[1779157232898,31.78,76751.32,52.3,-0.80609,0.00019,12.269]
[1779157233897,31.77,76754.75,52.3,-0.80553,0.00019,12.29125]
[1779157235345,31.77,76755.53,52.3,-0.80539,0.00019,12.29678]
[1779157235911,31.76,76756.81,52.3,-0.80515,0.00019,12.30624]
[1779157243967,31.76,76760.22,52.3,-0.80455,0.00019,12.32989]
[1779157244974,31.76,76761.69,52.3,-0.80427,0.00019,12.3408]
[1779157249002,31.75,76763.12,52.3,-0.80402,0.0002,12.35039]
[1779157250752,31.75,76763.12,52.3,-0.80402,0.0002,12.35039]
[1779157250892,31.75,76763.12,52.3,-0.80402,0.0002,12.35039]
[1779157252023,31.75,76764.66,52.3,-0.80375,0.0002,12.36113]
[1779157257058,31.74,76764.97,52.3,-0.80373,0.0002,12.36179]
[1779157262093,31.74,76765.59,52.3,-0.80366,0.0002,12.36486]
[1779157265114,31.73,76763.71,52.3,-0.80405,0.0002,12.34956]
[1779157266126,31.73,76763.71,52.3,-0.80405,0.0002,12.34956]
[1779157266787,31.73,76763.71,52.3,-0.80405,0.0002,12.34956]
[1779157266929,31.73,76763.71,52.3,-0.80405,0.0002,12.34956]
[1779157266888,31.73,76760.02,52.3,-0.80478,0.00019,12.3208]
[1779157267128,31.73,76758.34,52.3,-0.80511,0.00019,12.30798]
[1779157269142,31.73,76756.87,52.3,-0.80541,0.00019,12.29624]
[1779157270149,31.73,76754.41,52.3,-0.8059,0.00019,12.27696]
[1779157273170,31.73,76752.54,52.3,-0.80628,0.00019,12.26203]
[1779157274177,31.72,76749.42,52.3,-0.80689,0.00019,12.23799]
[1779157275184,31.72,76748.19,52.3,-0.80713,0.00019,12.22858]
[1779157276191,31.72,76750.63,52.3,-0.80666,0.00019,12.2469]
[1779157281226,31.72,76748.74,52.3,-0.80706,0.00019,12.23126]
[1779157282823,31.72,76748.74,52.3,-0.80706,0.00019,12.23126]
[1779157282966,31.72,76745.47,52.3,-0.8077,0.00019,12.20608]
[1779157283240,31.72,76742.64,52.3,-0.80825,0.00019,12.18413]
[1779157284249,31.72,76742.64,52.3,-0.80825,0.00019,12.18413]
[1779157284350,31.72,76742.59,52.3,-0.80827,0.00019,12.1835]
[1779157285773,31.72,76744.22,52.3,-0.80796,0.00019,12.19572]
[1779157288275,31.71,76742.81,52.3,-0.80825,0.00019,12.18411]
[1779157290460,31.71,76742.24,52.3,-0.80837,0.00019,12.17948]
[1779157290584,31.71,76743.92,52.3,-0.80805,0.00019,12.19223]
[1779157291296,31.71,76752.42,52.3,-0.80647,0.00019,12.25104]
[1779157292305,31.71,76752.42,52.3,-0.80647,0.00019,12.25104]
[1779157292406,31.71,76752.87,52.3,-0.80639,0.00019,12.25427]
[1779157294317,31.71,76754.63,52.3,-0.80606,0.00019,12.26729]
[1779157298860,31.71,76754.45,52.3,-0.80612,0.00019,12.26525]
[1779157299002,31.71,76754.34,52.3,-0.80614,0.00019,12.26418]
[1779157300359,31.7,76759.75,52.3,-0.8051,0.00019,12.30499]
[1779157301367,31.7,76761.95,52.3,-0.80468,0.00019,12.32153]
[1779157302991,31.7,76762.22,52.3,-0.80464,0.0002,12.32331]
[1779157303381,31.7,76759.32,52.3,-0.80521,0.00019,12.30088]
[1779157304388,31.7,76757.22,52.3,-0.80563,0.00019,12.28447]
[1779157306118,31.7,76757.27,52.3,-0.80563,0.00019,12.28449]
[1779157311565,31.69,76756.81,52.3,-0.80576,0.00019,12.27923]
[1779157311666,31.69,76752.96,52.3,-0.80652,0.00019,12.24944]
[1779157313454,31.69,76749.16,52.3,-0.80727,0.00019,12.21974]
[1779157318489,31.69,76741.22,52.3,-0.80884,0.00019,12.15748]
[1779157319498,31.69,76741.22,52.3,-0.80884,0.00019,12.15748]
[1779157319713,31.68,76738.44,52.3,-0.80938,0.00019,12.13595]
[1779157324531,31.68,76748.86,52.3,-0.8074,0.00019,12.21482]
[1779157325540,31.68,76748.86,52.3,-0.8074,0.00019,12.21482]
[1779157325609,31.68,76751.36,52.3,-0.80692,0.00019,12.23367]
[1779157331580,31.67,76751.56,52.3,-0.80693,0.00019,12.23329]
[1779157333005,31.67,76751.56,52.3,-0.80693,0.00019,12.23329]
[1779157336615,31.67,76753.55,52.3,-0.80659,0.00019,12.24695]
[1779157338494,31.67,76753.63,52.3,-0.80658,0.00019,12.24725]
[1779157338629,31.67,76761.12,52.3,-0.80513,0.00019,12.3043]
[1779157339636,31.67,76766.12,52.3,-0.80416,0.0002,12.34224]
[1779157340643,31.66,76767.87,52.3,-0.80382,0.0002,12.3553]
[1779157345678,31.66,76768.07,52.3,-0.80383,0.0002,12.35524]
[1779157347692,31.66,76770.61,52.3,-0.80335,0.0002,12.37401]
[1779157352727,31.65,76767.41,52.3,-0.80408,0.0002,12.34187]
[1779157356599,31.65,76767.18,52.3,-0.80414,0.0002,12.33956]
[1779157357762,31.65,76763.96,52.3,-0.80479,0.0002,12.31413]
[1779157362797,31.64,76762.34,52.3,-0.80514,0.0002,12.3006]
[1779157367832,31.64,76763.22,52.3,-0.805,0.0002,12.30622]
[1779157372867,31.64,76762.67,52.3,-0.80513,0.0002,12.30087]
[1779157373059,31.64,76762.67,52.3,-0.80513,0.0002,12.30087]
[1779157376076,31.63,76764.93,52.3,-0.80471,0.0002,12.31745]
[1779157376895,31.63,76766.57,52.3,-0.8044,0.0002,12.32975]
[1779157377184,31.63,76766.57,52.3,-0.8044,0.0002,12.32975]
[1779157377902,31.63,76769.79,52.3,-0.80377,0.0002,12.35411]
[1779157378909,31.63,76771.26,52.3,-0.80349,0.0002,12.36505]
[1779157381037,31.63,76770.35,52.3,-0.80368,0.0002,12.3578]
[1779157383944,31.63,76769.01,52.3,-0.80397,0.0002,12.3464]
[1779157384951,31.62,76767.37,52.3,-0.8043,0.0002,12.33359]
[1779157386965,31.62,76768.75,52.3,-0.80404,0.0002,12.34363]
[1779157392000,31.62,76766.69,52.3,-0.80448,0.0002,12.32658]
[1779157400081,31.61,76767.21,52.3,-0.80443,0.0002,12.32863]
[1779157405116,31.61,76767.54,52.3,-0.8044,0.0002,12.32995]
[1779157410151,31.6,76766.28,52.3,-0.80467,0.0002,12.31909]
[1779157414330,31.6,76764.66,52.3,-0.80509,0.0002,12.29944]
[1779157415186,31.6,76762.88,52.3,-0.80544,0.0002,12.2858]
[1779157417200,31.6,76764.4,52.3,-0.80515,0.0002,12.29703]
[1779157418207,31.6,76766.79,52.3,-0.80469,0.0002,12.31514]
[1779157422530,31.59,76767.63,52.3,-0.80454,0.0002,12.32091]
[1779157423288,31.59,76771.27,52.3,-0.80384,0.0002,12.34832]
[1779157424249,31.59,76777.62,52.3,-0.80259,0.0002,12.39684]
[1779157426263,31.59,76776.9,52.3,-0.80274,0.0002,12.39114]
[1779157427270,31.59,76778.75,52.3,-0.80238,0.0002,12.40515]
[1779157428277,31.59,76780.85,52.3,-0.80197,0.0002,12.42107]
[1779157432305,31.59,76782.34,52.3,-0.80169,0.0002,12.43178]
[1779157435326,31.59,76780.79,52.3,-0.80202,0.0002,12.41919]
[1779157437340,31.59,76782.27,52.3,-0.80173,0.0002,12.43015]
[1779157441368,31.58,76780.39,52.3,-0.80212,0.0002,12.41506]
[1779157446525,31.58,76780.14,52.3,-0.80219,0.0002,12.41245]
[1779157448059,31.58,76779.16,52.3,-0.80239,0.0002,12.40479]
[1779157448199,31.58,76778.59,52.3,-0.80251,0.0002,12.40007]
[1779157448417,31.58,76781.8,52.3,-0.80189,0.0002,12.42426]
[1779157449424,31.58,76784.65,52.3,-0.80133,0.0002,12.44583]
[1779157454459,31.57,76787.81,52.3,-0.80073,0.0002,12.4688]
[1779157455466,31.57,76789.26,52.3,-0.80045,0.0002,12.47961]
[1779157456315,31.57,76789.26,52.3,-0.80045,0.0002,12.47961]
[1779157456567,31.57,76789.26,52.3,-0.80045,0.0002,12.47961]
[1779157456828,31.57,76791.0,52.3,-0.80011,0.0002,12.49261]
[1779157457480,31.57,76792.87,52.3,-0.79975,0.0002,12.50658]
[1779157458310,31.57,76792.87,52.3,-0.79975,0.0002,12.50658]
[1779157459496,31.57,76794.19,52.3,-0.7995,0.0002,12.51634]
[1779157459608,31.57,76794.19,52.3,-0.7995,0.0002,12.51634]
[1779157459706,31.57,76794.71,52.3,-0.7994,0.0002,12.51998]
[1779157462515,31.57,76796.42,52.3,-0.79908,0.0002,12.53228]
[1779157464068,31.57,76796.42,52.3,-0.79908,0.0002,12.53228]
[1779157463522,31.56,76798.09,52.3,-0.79875,0.0002,12.54473]
[1779157464209,31.56,76798.09,52.3,-0.79875,0.0002,12.54473]
[1779157466543,31.56,76800.43,52.3,-0.79831,0.0002,12.56167]
[1779157467164,31.56,76800.43,52.3,-0.79831,0.0002,12.56167]
[1779157469776,31.56,76801.12,52.3,-0.79819,0.0002,12.56631]
[1779157470572,31.56,76804.59,52.3,-0.79751,0.0002,12.5922]
[1779157471314,31.56,76804.59,52.3,-0.79751,0.0002,12.5922]
[1779157471346,31.56,76804.59,52.3,-0.79751,0.0002,12.5922]
[1779157471825,31.56,76816.09,52.3,-0.79527,0.0002,12.67329]
[1779157472414,31.56,76816.09,52.3,-0.79527,0.0002,12.67329]
[1779157472439,31.56,76816.09,52.3,-0.79527,0.0002,12.67329]
[1779157472594,31.56,76831.28,52.3,-0.7922,0.0002,12.78831]
[1779157473601,31.56,76840.85,52.3,-0.79025,0.0002,12.86041]
[1779157474174,31.56,76840.85,52.3,-0.79025,0.0002,12.86041]
[1779157474608,31.55,76844.57,52.3,-0.78954,0.0002,12.8865]
[1779157475620,31.55,76844.57,52.3,-0.78954,0.0002,12.8865]
[1779157475675,31.55,76844.57,52.3,-0.78954,0.0002,12.8865]
[1779157475716,31.55,76844.57,52.3,-0.78954,0.0002,12.8865]
[1779157475810,31.54,76845.61,52.3,-0.78939,0.0002,12.89213]
[1779157476623,31.53,76852.27,52.3,-0.78809,0.00021,12.93999]
[1779157477630,31.52,76856.37,52.3,-0.78732,0.00021,12.96804]
[1779157478637,31.51,76858.01,52.3,-0.78707,0.00021,12.97732]
[1779157480108,31.51,76858.01,52.3,-0.78707,0.00021,12.97732]
[1779157480250,31.5,76858.24,52.3,-0.78711,0.00021,12.97593]
[1779157481701,31.49,76858.79,52.3,-0.78708,0.00021,12.977]
[1779157481746,31.48,76856.77,52.3,-0.78758,0.00021,12.95874]
[1779157482665,31.48,76859.22,52.3,-0.78708,0.00021,12.97688]
[1779157484511,31.47,76860.01,52.3,-0.78693,0.00021,12.98252]
[1779157485045,31.47,76866.75,52.3,-0.78554,0.00021,13.03283]
[1779157485460,31.47,76866.75,52.3,-0.78554,0.00021,13.03283]
[1779157485727,31.47,76866.75,52.3,-0.78554,0.00021,13.03283]
[1779157485916,31.47,76866.75,52.3,-0.78554,0.00021,13.03283]
[1779157485998,31.47,76889.57,52.3,-0.78078,0.00021,13.20336]
[1779157486784,31.47,76897.73,52.3,-0.77907,0.00021,13.26379]
[1779157487768,31.47,76897.73,52.3,-0.77907,0.00021,13.26379]
[1779157487858,31.47,76897.73,52.3,-0.77907,0.00021,13.26379]
[1779157487916,31.47,76898.48,52.3,-0.77892,0.00021,13.26905]
[1779157488198,31.47,76898.48,52.3,-0.77892,0.00021,13.26905]
[1779157489276,31.47,76899.27,52.3,-0.77876,0.00021,13.27459]
[1779157490667,31.47,76899.47,52.3,-0.77873,0.00021,13.27575]
[1779157490778,31.47,76905.55,52.3,-0.77745,0.00021,13.3205]
[1779157491398,31.47,76905.55,52.3,-0.77745,0.00021,13.3205]
[1779157491863,31.47,76905.55,52.3,-0.77745,0.00021,13.3205]
[1779157491935,31.47,76929.43,52.3,-0.77236,0.00021,13.49649]
[1779157492722,31.47,76929.43,52.3,-0.77236,0.00021,13.49649]
[1779157492750,31.47,76932.01,52.3,-0.77181,0.00021,13.51513]
[1779157493758,31.45,76928.74,52.3,-0.7726,0.00021,13.48818]
[1779157494764,31.44,76932.76,52.3,-0.77182,0.00022,13.51509]
[1779157496150,31.44,76932.76,52.3,-0.77182,0.00022,13.51509]
[1779157495771,31.43,76937.0,52.3,-0.77099,0.00022,13.54335]
[1779157496290,31.43,76937.0,52.3,-0.77099,0.00022,13.54335]
[1779157496970,31.43,76937.0,52.3,-0.77099,0.00022,13.54335]
[1779157497124,31.42,76937.65,52.3,-0.77094,0.00022,13.54502]
[1779157497785,31.4,76939.62,52.3,-0.77063,0.00022,13.55567]
[1779157498198,31.4,76939.62,52.3,-0.77063,0.00022,13.55567]
[1779157498794,31.4,76939.62,52.3,-0.77063,0.00022,13.55567]
[1779157498895,31.39,76943.25,52.3,-0.76994,0.00022,13.57918]
[1779157500111,31.39,76943.25,52.3,-0.76994,0.00022,13.57918]
[1779157500172,31.38,76941.49,52.3,-0.77042,0.00022,13.56295]
[1779157500311,31.38,76941.49,52.3,-0.77042,0.00022,13.56295]
[1779157500806,31.36,76938.04,52.3,-0.77126,0.00022,13.53445]
[1779157501623,31.36,76938.04,52.3,-0.77126,0.00022,13.53445]
[1779157501815,31.36,76938.04,52.3,-0.77126,0.00022,13.53445]
[1779157502025,31.35,76942.5,52.3,-0.77039,0.00022,13.56438]
[1779157502834,31.35,76942.5,52.3,-0.77039,0.00022,13.56438]
[1779157502935,31.33,76923.94,52.3,-0.77451,0.00021,13.42342]
[1779157503574,31.33,76923.94,52.3,-0.77451,0.00021,13.42342]
[1779157503837,31.33,76923.94,52.3,-0.77451,0.00021,13.42342]
[1779157503868,31.32,76909.98,52.3,-0.77757,0.00021,13.31722]
[1779157504427,31.32,76909.98,52.3,-0.77757,0.00021,13.31722]
[1779157504794,31.32,76909.98,52.3,-0.77757,0.00021,13.31722]
[1779157504834,31.32,76903.97,52.3,-0.77889,0.00021,13.27105]
[1779157505841,31.32,76899.05,52.3,-0.77995,0.00021,13.23344]
[1779157509869,31.27,76897.46,52.3,-0.78059,0.00021,13.21111]
[1779157512173,31.26,76898.42,52.3,-0.78048,0.00021,13.21534]
[1779157511883,31.26,76905.08,52.3,-0.77907,0.00021,13.26487]
[1779157512286,31.26,76905.08,52.3,-0.77907,0.00021,13.26487]
[1779157512315,31.26,76905.08,52.3,-0.77907,0.00021,13.26487]
[1779157512890,31.26,76911.76,52.3,-0.77766,0.00021,13.31445]
[1779157517925,31.25,76910.89,52.3,-0.77789,0.00021,13.30626]
[1779157521953,31.22,76905.41,52.3,-0.77933,0.00021,13.25616]
[1779157522961,31.2,76901.16,52.3,-0.78034,0.00021,13.22062]
[1779157523968,31.19,76894.74,52.3,-0.78179,0.00021,13.16908]
[1779157526252,31.18,76894.35,52.3,-0.78196,0.00021,13.16314]
[1779157526279,31.18,76894.35,52.3,-0.78196,0.00021,13.16314]
[1779157526989,31.18,76896.21,52.3,-0.78157,0.00021,13.17688]
[1779157528504,31.18,76896.26,52.3,-0.78157,0.00021,13.17697]
[1779157532024,31.17,76899.37,52.3,-0.78101,0.00021,13.19327]
[1779157533247,31.17,76900.48,52.3,-0.78078,0.00021,13.20133]
[1779157534235,31.17,76885.61,52.3,-0.78393,0.00021,13.08897]
[1779157534596,31.17,76885.61,52.3,-0.78393,0.00021,13.08897]
[1779157535045,31.17,76890.25,52.3,-0.78296,0.00021,13.12382]
[1779157536444,31.17,76891.18,52.3,-0.78277,0.00021,13.13062]
[1779157537059,31.17,76892.14,52.3,-0.78258,0.00021,13.13763]
[1779157538066,31.17,76889.68,52.3,-0.7831,0.00021,13.11883]
[1779157541087,31.17,76884.17,52.3,-0.78428,0.00021,13.07653]
[1779157542094,31.17,76880.19,52.3,-0.78512,0.00021,13.04624]
[1779157547129,31.16,76880.71,52.3,-0.78504,0.00021,13.0494]
[1779157547287,31.16,76880.71,52.3,-0.78504,0.00021,13.0494]
[1779157547601,31.16,76880.71,52.3,-0.78504,0.00021,13.0494]
[1779157548136,31.16,76877.9,52.3,-0.78563,0.00021,13.02796]
[1779157548332,31.16,76877.9,52.3,-0.78563,0.00021,13.02796]
[1779157549143,31.16,76876.5,52.3,-0.78593,0.00021,13.01721]
[1779157551157,31.16,76877.95,52.3,-0.78563,0.00021,13.02794]
[1779157551891,31.16,76877.95,52.3,-0.78563,0.00021,13.02794]
[1779157552031,31.16,76877.95,52.3,-0.78563,0.00021,13.02794]
[1779157555185,31.16,76874.11,52.3,-0.78645,0.00021,12.9981]
[1779157556192,31.16,76872.6,52.3,-0.78678,0.00021,12.98637]
[1779157557199,31.16,76869.95,52.3,-0.78734,0.00021,12.96599]
[1779157558866,31.15,76870.46,52.3,-0.78724,0.00021,12.96963]
[1779157561725,31.15,76870.34,52.3,-0.78728,0.00021,12.96801]
[1779157562234,31.15,76865.98,52.3,-0.7882,0.00021,12.93462]
[1779157563241,31.15,76860.99,52.3,-0.78924,0.00021,12.89642]
[1779157564248,31.15,76864.89,52.3,-0.78844,0.00021,12.92596]
[1779157567905,31.15,76865.22,52.3,-0.78838,0.00021,12.92791]
[1779157568047,31.15,76865.22,52.3,-0.78838,0.00021,12.92791]
[1779157568848,31.15,76864.71,52.3,-0.78849,0.00021,12.92383]
[1779157569283,31.15,76859.14,52.3,-0.78966,0.00021,12.88121]
[1779157570290,31.14,76854.58,52.3,-0.79062,0.00021,12.84592]
[1779157575325,31.14,76849.25,52.3,-0.79177,0.00021,12.8031]
[1779157576334,31.14,76849.25,52.3,-0.79177,0.00021,12.8031]
[1779157576436,31.14,76847.73,52.3,-0.7921,0.00021,12.79105]
[1779157578348,31.13,76845.97,52.3,-0.79248,0.00021,12.77678]
[1779157583918,31.13,76844.92,52.3,-0.79274,0.00021,12.76719]
[1779157584058,31.13,76844.92,52.3,-0.79274,0.00021,12.76719]
[1779157584159,31.12,76843.48,52.3,-0.79306,0.00021,12.75538]
[1779157584390,31.12,76850.31,52.3,-0.79165,0.00021,12.80769]
[1779157586404,31.12,76851.79,52.3,-0.79136,0.00021,12.81855]
[1779157591441,31.12,76848.45,52.3,-0.79215,0.00021,12.78557]
[1779157593455,31.11,76851.71,52.3,-0.7915,0.00021,12.80968]
[1779157595471,31.11,76852.24,52.3,-0.79141,0.00021,12.81332]
[1779157595688,31.11,76849.53,52.3,-0.79199,0.00021,12.79168]
[1779157596478,31.11,76849.53,52.3,-0.79199,0.00021,12.79168]
[1779157596523,31.11,76846.43,52.3,-0.79263,0.00021,12.76792]
[1779157597483,31.11,76844.24,52.3,-0.79309,0.00021,12.7507]
[1779157599937,31.11,76845.12,52.3,-0.79292,0.00021,12.75704]
[1779157600033,31.11,76845.12,52.3,-0.79292,0.00021,12.75704]
[1779157600077,31.11,76845.12,52.3,-0.79292,0.00021,12.75704]
[1779157603525,31.1,76847.41,52.3,-0.79251,0.00021,12.77263]
[1779157606546,31.09,76845.94,52.3,-0.79285,0.00021,12.75969]
[1779157608560,31.09,76848.99,52.3,-0.79225,0.00021,12.78226]
[1779157615171,31.09,76849.06,52.3,-0.79228,0.00021,12.78106]
[1779157615946,31.08,76849.12,52.3,-0.79229,0.00021,12.78065]
[1779157616086,31.08,76849.12,52.3,-0.79229,0.00021,12.78065]
[1779157619637,31.07,76846.15,52.3,-0.79297,0.00021,12.75566]
[1779157622658,31.07,76848.17,52.3,-0.79258,0.00021,12.7699]
[1779157624672,31.07,76842.43,52.3,-0.79379,0.00021,12.72492]
[1779157625679,31.06,76838.0,52.3,-0.79471,0.00021,12.69044]
[1779157626686,31.06,76839.35,52.3,-0.79444,0.00021,12.70048]
[1779157631975,31.06,76839.83,52.3,-0.79439,0.00021,12.70271]
[1779157632115,31.06,76839.83,52.3,-0.79439,0.00021,12.70271]
[1779157632139,31.06,76842.03,52.3,-0.79394,0.00021,12.71927]
[1779157635749,31.05,76848.58,52.3,-0.79264,0.00021,12.7681]
[1779157639777,31.05,76843.31,52.3,-0.79377,0.00021,12.72587]
[1779157643805,31.04,76841.4,52.3,-0.7942,0.00021,12.70971]
[1779157647992,31.04,76841.88,52.3,-0.79412,0.00021,12.71269]
[1779157648133,31.04,76841.88,52.3,-0.79412,0.00021,12.71269]
[1779157653875,31.03,76848.43,52.3,-0.79292,0.00021,12.75421]
[1779157654882,31.03,76850.3,52.3,-0.79254,0.00021,12.76819]
[1779157656896,31.02,76846.94,52.3,-0.79326,0.00021,12.74153]
[1779157657903,31.02,76843.89,52.3,-0.7939,0.00021,12.71767]
[1779157662938,31.02,76844.0,52.3,-0.79392,0.00021,12.71675]
[1779157664005,31.02,76844.0,52.3,-0.79392,0.00021,12.71675]
[1779157664145,31.02,76844.0,52.3,-0.79392,0.00021,12.71675]
[1779157665959,31.01,76850.96,52.3,-0.79251,0.00021,12.76927]
[1779157666966,31.01,76855.18,52.3,-0.79165,0.00021,12.80146]
[1779157668980,31.01,76858.0,52.3,-0.79107,0.00021,12.82269]
[1779157669987,31.01,76860.28,52.3,-0.7906,0.00021,12.84001]
[1779157670996,31.01,76860.28,52.3,-0.7906,0.00021,12.84001]
[1779157671053,31.01,76858.18,52.3,-0.79105,0.00021,12.82371]
[1779157672022,31.01,76858.18,52.3,-0.79105,0.00021,12.82371]
[1779157672123,31.01,76852.11,52.3,-0.79231,0.00021,12.77676]
[1779157673008,31.01,76847.99,52.3,-0.79318,0.00021,12.74462]
[1779157678043,31.0,76847.78,52.3,-0.79328,0.00021,12.74098]
[1779157680025,31.0,76847.63,52.3,-0.79332,0.00021,12.73941]
[1779157680169,31.0,76847.63,52.3,-0.79332,0.00021,12.73941]
[1779157680270,31.0,76845.82,52.3,-0.7937,0.00021,12.72507]
[1779157686099,30.99,76850.57,52.3,-0.79279,0.00021,12.75931]
[1779157687106,30.99,76848.85,52.3,-0.79315,0.00021,12.74563]
[1779157689120,30.98,76847.25,52.3,-0.7935,0.00021,12.73283]
[1779157694156,30.98,76845.99,52.3,-0.79379,0.00021,12.72201]
[1779157696046,30.98,76845.79,52.3,-0.79383,0.00021,12.72026]
[1779157696187,30.98,76845.79,52.3,-0.79383,0.00021,12.72026]
[1779157701205,30.97,76843.02,52.3,-0.79446,0.00021,12.69679]
[1779157702212,30.97,76841.23,52.3,-0.79484,0.00021,12.68261]
[1779157705233,30.97,76836.79,52.3,-0.79578,0.00021,12.64727]
[1779157706240,30.97,76834.15,52.3,-0.79633,0.0002,12.62654]
[1779157711275,30.96,76832.38,52.3,-0.7968,0.0002,12.60531]
[1779157712057,30.96,76832.38,52.3,-0.7968,0.0002,12.60531]
[1779157712197,30.96,76832.38,52.3,-0.7968,0.0002,12.60531]
[1779157712287,30.96,76827.17,52.3,-0.79788,0.0002,12.56456]
[1779157713289,30.96,76823.17,52.3,-0.7987,0.0002,12.5332]
[1779157715303,30.96,76815.64,52.3,-0.80025,0.0002,12.4741]
[1779157716312,30.96,76815.64,52.3,-0.80025,0.0002,12.4741]
[1779157716413,30.96,76813.76,52.3,-0.80063,0.0002,12.45925]
[1779157717318,30.95,76811.71,52.3,-0.80105,0.0002,12.44309]
[1779157720339,30.95,76814.25,52.3,-0.80057,0.0002,12.46173]
[1779157721346,30.95,76816.29,52.3,-0.80016,0.0002,12.47739]
[1779157722353,30.95,76813.56,52.3,-0.80072,0.0002,12.45593]
[1779157726381,30.95,76812.05,52.3,-0.80105,0.0002,12.44343]
[1779157728068,30.95,76812.05,52.3,-0.80105,0.0002,12.44343]
[1779157728208,30.95,76812.05,52.3,-0.80105,0.0002,12.44343]
[1779157734437,30.94,76810.03,52.3,-0.80149,0.0002,12.42633]
[1779157738465,30.94,76812.16,52.3,-0.80108,0.0002,12.44229]
[1779157739439,30.94,76812.16,52.3,-0.80108,0.0002,12.44229]
[1779157741486,30.94,76810.34,52.3,-0.80146,0.0002,12.42761]
[1779157744085,30.94,76810.44,52.3,-0.80144,0.0002,12.42824]
[1779157744226,30.94,76810.44,52.3,-0.80144,0.0002,12.42824]
[1779157745514,30.94,76808.93,52.3,-0.80176,0.0002,12.41601]
[1779157747429,30.94,76808.93,52.3,-0.80176,0.0002,12.41601]
[1779157747430,30.94,76808.93,52.3,-0.80176,0.0002,12.41601]
[1779157747540,30.94,76808.79,52.3,-0.80179,0.0002,12.41477]
[1779157747583,30.94,76808.67,52.3,-0.80182,0.0002,12.4137]
[1779157748454,30.94,76808.67,52.3,-0.80182,0.0002,12.4137]
[1779157748535,30.93,76806.86,52.3,-0.80219,0.0002,12.39945]
[1779157753062,30.93,76805.02,52.3,-0.80257,0.0002,12.38448]
[1779157756591,30.93,76803.55,52.3,-0.80288,0.0002,12.37267]
[1779157760101,30.93,76803.45,52.3,-0.8029,0.0002,12.37168]
[1779157760241,30.93,76803.45,52.3,-0.8029,0.0002,12.37168]
[1779157760619,30.93,76801.96,52.3,-0.80321,0.0002,12.35984]
[1779157761626,30.93,76804.9,52.3,-0.80262,0.0002,12.38269]
[1779157766661,30.93,76805.09,52.3,-0.8026,0.0002,12.38356]
[1779157768675,30.93,76803.1,52.3,-0.80301,0.0002,12.36776]
[1779157773710,30.93,76802.83,52.3,-0.80314,0.0002,12.35901]
[1779157776120,30.92,76803.12,52.3,-0.80309,0.0002,12.36118]
[1779157776261,30.92,76803.12,52.3,-0.80309,0.0002,12.36118]
[1779157778745,30.92,76801.75,52.3,-0.80339,0.0002,12.34938]
[1779157779753,30.92,76797.51,52.3,-0.80425,0.0002,12.31596]
[1779157780759,30.92,76793.13,52.3,-0.80514,0.0002,12.28137]
[1779157781766,30.92,76789.32,52.3,-0.80591,0.0002,12.25127]
[1779157786801,30.91,76788.67,52.3,-0.80606,0.0002,12.24504]
[1779157789822,30.91,76786.01,52.3,-0.80661,0.0002,12.22353]
[1779157790829,30.91,76782.29,52.3,-0.80736,0.0002,12.19403]
[1779157792131,30.91,76782.29,52.3,-0.80736,0.0002,12.19403]
[1779157792272,30.91,76782.29,52.3,-0.80736,0.0002,12.19403]
[1779157792843,30.91,76779.96,52.3,-0.80783,0.0002,12.17544]
[1779157794337,30.91,76773.42,52.3,-0.80913,0.0002,12.12378]
[1779157794859,30.91,76773.42,52.3,-0.80913,0.0002,12.12378]
[1779157794886,30.91,76773.81,52.3,-0.80906,0.0002,12.12663]
[1779157795867,30.91,76770.58,52.3,-0.80971,0.0002,12.10101]
[1779157799895,30.91,76772.18,52.3,-0.80941,0.0002,12.11282]
[1779157801909,30.9,76768.24,52.3,-0.8102,0.0002,12.08142]
[1779157802916,30.9,76765.8,52.3,-0.81068,0.0002,12.06207]
[1779157805937,30.9,76763.21,52.3,-0.8112,0.0002,12.04128]
[1779157808142,30.9,76762.06,52.3,-0.81143,0.0002,12.03212]
[1779157808283,30.9,76762.06,52.3,-0.81143,0.0002,12.03212]
[1779157809511,30.9,76760.67,52.3,-0.81172,0.0002,12.02059]
[1779157810141,30.9,76756.32,52.3,-0.81257,0.0002,11.98602]
[1779157810972,30.9,76753.17,52.3,-0.8132,0.0002,11.96095]
[1779157814498,30.9,76749.38,52.3,-0.81395,0.00019,11.93043]
[1779157815000,30.9,76743.72,52.3,-0.81505,0.00019,11.88553]
[1779157816672,30.9,76743.14,52.3,-0.81517,0.00019,11.88079]
[1779157816783,30.9,76743.14,52.3,-0.81517,0.00019,11.88079]
[1779157817018,30.89,76743.38,52.3,-0.81513,0.00019,11.88255]
[1779157821046,30.89,76747.26,52.3,-0.81439,0.00019,11.91264]
[1779157822053,30.89,76753.05,52.3,-0.81326,0.0002,11.95842]
[1779157823367,30.89,76753.05,52.3,-0.81326,0.0002,11.95842]
[1779157823369,30.89,76754.99,52.3,-0.81288,0.0002,11.97375]
[1779157824067,30.89,76757.63,52.3,-0.81236,0.0002,11.99459]
[1779157827089,30.89,76758.96,52.3,-0.81212,0.0002,12.00444]
[1779157827908,30.89,76758.96,52.3,-0.81212,0.0002,12.00444]
[1779157828096,30.89,76760.88,52.3,-0.81175,0.0002,12.01937]
[1779157831117,30.89,76761.92,52.3,-0.81163,0.0002,12.02078]
[1779157833557,30.89,76761.16,52.3,-0.81179,0.0002,12.01435]
[1779157837159,30.88,76759.59,52.3,-0.81211,0.0002,12.00132]
[1779157838166,30.88,76757.66,52.3,-0.81249,0.0002,11.98611]
[1779157839173,30.89,76756.46,52.3,-0.81273,0.0002,11.97667]
[1779157840182,30.89,76756.46,52.3,-0.81273,0.0002,11.97667]
[1779157840254,30.89,76754.68,52.3,-0.81307,0.0002,11.96267]
[1779157841187,30.88,76750.6,52.3,-0.81387,0.00019,11.93031]
[1779157842194,30.88,76747.73,52.3,-0.81443,0.00019,11.90753]
[1779157845216,30.88,76746.47,52.3,-0.81469,0.00019,11.89734]
[1779157845547,30.88,76746.47,52.3,-0.81469,0.00019,11.89734]
[1779157846223,30.88,76745.23,52.3,-0.81493,0.00019,11.88748]
[1779157847231,30.88,76742.38,52.3,-0.81548,0.00019,11.86485]
[1779157848237,30.88,76737.13,52.3,-0.8165,0.00019,11.82312]
[1779157849007,30.88,76737.13,52.3,-0.8165,0.00019,11.82312]
[1779157849149,30.88,76737.13,52.3,-0.8165,0.00019,11.82312]
[1779157849244,30.88,76734.76,52.3,-0.81697,0.00019,11.80421]
[1779157851258,30.88,76736.83,52.3,-0.81657,0.00019,11.82033]
[1779157852265,30.88,76732.92,52.3,-0.81733,0.00019,11.78923]
[1779157854279,30.88,76735.61,52.3,-0.81682,0.00019,11.8103]
[1779157859314,30.88,76734.77,52.3,-0.817,0.00019,11.80291]
[1779157862341,30.88,76732.42,52.3,-0.81746,0.00019,11.78392]
[1779157863348,30.88,76733.54,52.3,-0.81725,0.00019,11.79268]
[1779157866369,30.87,76738.89,52.3,-0.81622,0.00019,11.83465]
[1779157871404,30.87,76739.47,52.3,-0.81613,0.00019,11.83837]
[1779157873418,30.87,76738.19,52.3,-0.81639,0.00019,11.82791]
[1779157874425,30.87,76736.51,52.3,-0.81672,0.00019,11.81446]
[1779157876946,30.87,76737.08,52.3,-0.81661,0.00019,11.81869]
[1779157877344,30.87,76737.08,52.3,-0.81661,0.00019,11.81869]
[1779157877446,30.87,76722.25,52.3,-0.81947,0.00019,11.70104]
[1779157878453,30.87,76714.56,52.3,-0.82094,0.00019,11.64003]
[1779157879461,30.87,76713.57,52.3,-0.82112,0.00019,11.63226]
[1779157880469,30.87,76713.57,52.3,-0.82112,0.00019,11.63226]
[1779157880552,30.87,76714.47,52.3,-0.82095,0.00019,11.63949]
[1779157881476,30.87,76714.47,52.3,-0.82095,0.00019,11.63949]
[1779157881548,30.87,76716.16,52.3,-0.82063,0.00019,11.65299]
[1779157882481,30.87,76717.62,52.3,-0.82035,0.00019,11.66463]
[1779157883488,30.87,76722.67,52.3,-0.81938,0.00019,11.70473]
[1779157884495,30.87,76727.81,52.3,-0.81839,0.00019,11.74547]
[1779157885359,30.87,76727.81,52.3,-0.81839,0.00019,11.74547]
[1779157887516,30.87,76729.46,52.3,-0.81808,0.00019,11.75837]
[1779157890537,30.87,76735.09,52.3,-0.817,0.00019,11.8029]
[1779157891544,30.87,76737.64,52.3,-0.81658,0.00019,11.81699]
[1779157894565,30.87,76740.67,52.3,-0.81599,0.00019,11.84095]
[1779157895572,30.87,76742.1,52.3,-0.81571,0.00019,11.85223]
[1779157896118,30.87,76742.1,52.3,-0.81571,0.00019,11.85223]
[1779157896579,30.87,76743.45,52.3,-0.81545,0.00019,11.86287]
[1779157897586,30.87,76749.01,52.3,-0.81437,0.00019,11.90677]
[1779157903418,30.87,76749.07,52.3,-0.81437,0.00019,11.90684]
[1779157903628,30.87,76739.98,52.3,-0.81614,0.00019,11.83478]
[1779157905642,30.87,76741.27,52.3,-0.81589,0.00019,11.845]
[1779157906649,30.87,76738.53,52.3,-0.81642,0.00019,11.82331]
[1779157909670,30.87,76740.57,52.3,-0.81603,0.00019,11.83952]
[1779157914705,30.87,76739.88,52.3,-0.81616,0.00019,11.83408]
[1779157916719,30.87,76737.78,52.3,-0.81656,0.00019,11.81748]
[1779157917726,30.87,76736.66,52.3,-0.81679,0.00019,11.80842]
[1779157919740,30.87,76734.35,52.3,-0.81724,0.00019,11.78979]
[1779157920748,30.87,76732.13,52.3,-0.81767,0.00019,11.77204]
[1779157921937,30.87,76732.13,52.3,-0.81767,0.00019,11.77204]
[1779157922761,30.86,76720.33,52.3,-0.81994,0.00019,11.67822]
[1779157924775,30.86,76720.63,52.3,-0.81989,0.00019,11.68047]
[1779157927408,30.86,76720.63,52.3,-0.81989,0.00019,11.68044]
[1779157927556,30.86,76720.63,52.3,-0.81989,0.00019,11.68044]
[1779157927796,30.86,76729.03,52.3,-0.81828,0.00019,11.74704]
[1779157928803,30.86,76735.33,52.3,-0.81707,0.00019,11.79693]
[1779157929810,30.86,76737.74,52.3,-0.8166,0.00019,11.81591]
[1779157930817,30.86,76740.19,52.3,-0.81613,0.00019,11.83514]
[1779157931853,30.86,76747.46,52.3,-0.81473,0.00019,11.89246]
[1779157932831,30.86,76750.39,52.3,-0.81416,0.00019,11.91562]
[1779157935545,30.86,76751.86,52.3,-0.81388,0.0002,11.92695]
[1779157939880,30.86,76748.4,52.3,-0.81456,0.00019,11.89908]
[1779157940887,30.86,76746.32,52.3,-0.81497,0.00019,11.88256]
[1779157945922,30.86,76746.92,52.3,-0.81486,0.00019,11.88707]
[1779157947937,30.86,76745.36,52.3,-0.81517,0.00019,11.87465]
[1779157951965,30.86,76746.68,52.3,-0.81498,0.00019,11.87889]
[1779157955993,30.86,76747.87,52.3,-0.81475,0.00019,11.8882]
[1779157959014,30.86,76745.89,52.3,-0.81514,0.00019,11.87248]
[1779157961341,30.86,76745.59,52.3,-0.8152,0.00019,11.8701]
[1779157962450,30.86,76745.14,52.3,-0.81528,0.00019,11.86654]
[1779157962473,30.86,76755.47,52.3,-0.81327,0.0002,11.94821]
[1779157963043,30.86,76764.59,52.3,-0.81148,0.0002,12.0202]
[1779157963936,30.86,76764.59,52.3,-0.81148,0.0002,12.0202]
[1779157964052,30.86,76764.59,52.3,-0.81148,0.0002,12.0202]
[1779157964153,30.86,76766.84,52.3,-0.81104,0.0002,12.03809]
[1779157965398,30.86,76765.13,52.3,-0.81137,0.0002,12.02461]
[1779157968078,30.86,76766.74,52.3,-0.81105,0.0002,12.03739]
[1779157969343,30.86,76768.75,52.3,-0.81066,0.0002,12.05325]
[1779157969990,30.86,76768.75,52.3,-0.81066,0.0002,12.05325]
[1779157970093,30.86,76771.41,52.3,-0.81013,0.0002,12.0742]
[1779157972106,30.86,76769.37,52.3,-0.81054,0.0002,12.05806]
[1779157974120,30.86,76770.75,52.3,-0.81026,0.0002,12.06891]
[1779157977141,30.86,76772.12,52.3,-0.81,0.0002,12.07966]
[1779157978689,30.86,76775.77,52.3,-0.80927,0.0002,12.10838]
[1779157979155,30.86,76773.81,52.3,-0.80966,0.0002,12.09289]
[1779157980162,30.86,76775.2,52.3,-0.80939,0.0002,12.1038]
[1779157980719,30.86,76775.2,52.3,-0.80939,0.0002,12.1038]
[1779157981595,30.86,76777.96,52.3,-0.80884,0.0002,12.12548]
[1779157982303,30.86,76777.96,52.3,-0.80884,0.0002,12.12548]
[1779157982340,30.86,76779.36,52.3,-0.80856,0.0002,12.13662]
[1779157983183,30.86,76771.78,52.3,-0.81006,0.0002,12.07705]
[1779157984755,30.86,76771.23,52.3,-0.81017,0.0002,12.07289]
[1779157986205,30.86,76766.97,52.3,-0.811,0.0002,12.03939]
[1779157989226,30.86,76765.74,52.3,-0.81125,0.0002,12.02948]
[1779157994261,30.86,76765.78,52.3,-0.81126,0.0002,12.02909]
[1779157998289,30.85,76767.17,52.3,-0.811,0.0002,12.03948]
[1779158000303,30.85,76768.97,52.3,-0.81066,0.0002,12.05335]
[1779158001310,30.85,76770.19,52.3,-0.81042,0.0002,12.06279]
[1779158001999,30.85,76770.19,52.3,-0.81042,0.0002,12.06279]
[1779158002317,30.85,76775.0,52.3,-0.80947,0.0002,12.10071]
[1779158003536,30.85,76776.74,52.3,-0.80912,0.0002,12.11438]
[1779158005320,30.85,76777.04,52.3,-0.80907,0.0002,12.11669]
[1779158010373,30.85,76776.34,52.3,-0.80921,0.0002,12.11089]
[1779158011412,30.85,76776.34,52.3,-0.80921,0.0002,12.11089]
[1779158011499,30.85,76779.73,52.3,-0.80861,0.0002,12.13143]
[1779158012389,30.85,76783.69,52.3,-0.80782,0.0002,12.16251]
[1779158014401,30.85,76785.5,52.3,-0.80747,0.0002,12.17653]
[1779158016964,30.85,76784.57,52.3,-0.80766,0.0002,12.16897]
[1779158017422,30.85,76779.74,52.3,-0.80862,0.0002,12.13086]
[1779158018429,30.85,76774.9,52.3,-0.80959,0.0002,12.09269]
[1779158021450,30.85,76776.62,52.3,-0.80925,0.0002,12.10615]
[1779158022457,30.85,76777.82,52.3,-0.80901,0.0002,12.11556]
[1779158024471,30.85,76781.99,52.3,-0.80819,0.0002,12.14826]
[1779158025153,30.85,76781.99,52.3,-0.80819,0.0002,12.14826]
[1779158025172,30.85,76781.99,52.3,-0.80819,0.0002,12.14826]
[1779158025478,30.85,76785.09,52.3,-0.80757,0.0002,12.17255]
[1779158028499,30.85,76786.37,52.3,-0.80733,0.0002,12.18222]
[1779158033534,30.84,76784.92,52.3,-0.80763,0.0002,12.17013]
[1779158034541,30.84,76778.64,52.3,-0.80888,0.0002,12.12059]
[1779158034887,30.84,76778.64,52.3,-0.80888,0.0002,12.12059]
[1779158040583,30.84,76777.73,52.3,-0.80907,0.0002,12.11306]
[1779158045618,30.84,76777.93,52.3,-0.80904,0.0002,12.11432]
[1779158047455,30.84,76777.93,52.3,-0.80904,0.0002,12.11432]
[1779158047632,30.84,76775.7,52.3,-0.80949,0.0002,12.09664]
[1779158048640,30.84,76774.07,52.3,-0.80981,0.0002,12.08375]
[1779158052668,30.84,76772.8,52.3,-0.81006,0.0002,12.07366]
[1779158055694,30.84,76766.96,52.3,-0.81122,0.0002,12.02757]
[1779158055966,30.84,76766.96,52.3,-0.81122,0.0002,12.02757]
[1779158056701,30.84,76763.97,52.3,-0.8118,0.0002,12.00401]
[1779158058715,30.84,76765.16,52.3,-0.81157,0.0002,12.01354]
[1779158061736,30.84,76767.38,52.3,-0.81113,0.0002,12.03124]
[1779158062689,30.84,76767.38,52.3,-0.81113,0.0002,12.03124]
[1779158062743,30.84,76771.27,52.3,-0.81036,0.0002,12.06196]
[1779158067778,30.84,76771.5,52.3,-0.81031,0.0002,12.06377]
[1779158072813,30.84,76769.72,52.3,-0.81073,0.0002,12.04363]
[1779158074510,30.84,76769.72,52.3,-0.81073,0.0002,12.04363]
[1779158074586,30.84,76768.57,52.3,-0.81096,0.0002,12.03463]
[1779158074827,30.84,76764.29,52.3,-0.8118,0.0002,12.00086]
[1779158076841,30.84,76761.35,52.3,-0.81237,0.0002,11.97781]
[1779158077848,30.84,76759.15,52.3,-0.8128,0.0002,11.96055]
[1779158082883,30.84,76758.05,52.3,-0.81303,0.0002,11.95145]
[1779158083891,30.84,76758.05,52.3,-0.81303,0.0002,11.95145]
[1779158083908,30.84,76758.37,52.3,-0.81297,0.0002,11.9539]
[1779158084900,30.84,76758.37,52.3,-0.81297,0.0002,11.9539]
[1779158084903,30.84,76758.12,52.3,-0.81302,0.0002,11.95185]
[1779158086915,30.84,76758.04,52.3,-0.81304,0.0002,11.95113]
[1779158087015,30.84,76758.94,52.3,-0.81286,0.0002,11.95816]
[1779158087920,30.84,76758.94,52.3,-0.81286,0.0002,11.95816]
[1779158091949,30.84,76757.72,52.3,-0.81311,0.0002,11.94826]
[1779158093960,30.84,76746.01,52.3,-0.8154,0.00019,11.85528]
[1779158094967,30.84,76734.97,52.3,-0.81754,0.00019,11.76767]
[1779158095974,30.84,76735.11,52.3,-0.81752,0.00019,11.76874]
[1779158096981,30.84,76734.6,52.3,-0.81762,0.00019,11.76457]
[1779158102019,30.84,76739.14,52.3,-0.81676,0.00019,11.79994]
[1779158107058,30.83,76740.73,52.3,-0.81647,0.00019,11.81176]
[1779158108065,30.83,76742.43,52.3,-0.81615,0.00019,11.8249]
[1779158109072,30.83,76743.91,52.3,-0.81586,0.00019,11.83643]
[1779158111086,30.83,76740.38,52.3,-0.81656,0.00019,11.80806]
[1779158113100,30.83,76738.74,52.3,-0.81688,0.00019,11.79473]
[1779158118138,30.83,76738.71,52.3,-0.81691,0.00019,11.79376]
[1779158119145,30.83,76740.3,52.3,-0.8166,0.00019,11.80622]
[1779158122171,30.83,76734.05,52.3,-0.81782,0.00019,11.7562]
[1779158123178,30.83,76726.8,52.3,-0.81922,0.00019,11.69856]
[1779158126199,30.83,76729.92,52.3,-0.81862,0.00019,11.72325]
[1779158130227,30.82,76732.04,52.3,-0.81822,0.00019,11.73984]
[1779158135262,30.82,76737.12,52.3,-0.81732,0.00019,11.77363]
[1779158137276,30.82,76734.96,52.3,-0.81774,0.00019,11.75625]
[1779158140297,30.82,76736.67,52.3,-0.81742,0.00019,11.76951]
[1779158141819,30.82,76736.67,52.3,-0.81742,0.00019,11.76951]
[1779158141962,30.82,76737.37,52.3,-0.81729,0.00019,11.77494]
[1779158145332,30.82,76742.4,52.3,-0.81633,0.00019,11.81434]
[1779158146340,30.82,76743.61,52.3,-0.8161,0.00019,11.82376]
[1779158148359,30.82,76742.38,52.3,-0.81634,0.00019,11.81366]
[1779158150373,30.82,76743.85,52.3,-0.81607,0.00019,11.82498]
[1779158151380,30.82,76745.17,52.3,-0.81581,0.00019,11.83527]
[1779158153394,30.82,76746.98,52.3,-0.81547,0.00019,11.84925]
[1779158157862,30.81,76746.03,52.3,-0.81567,0.00019,11.84117]
[1779158158004,30.81,76745.92,52.3,-0.8157,0.00019,11.84012]
[1779158163465,30.81,76749.02,52.3,-0.81512,0.00019,11.86368]
[1779158165479,30.81,76750.49,52.3,-0.81484,0.00019,11.87495]
[1779158170515,30.81,76750.69,52.3,-0.81483,0.00019,11.87558]
[1779158172745,30.8,76744.71,52.3,-0.816,0.00019,11.82782]
[1779158173541,30.8,76733.02,52.3,-0.81826,0.00019,11.73494]
[1779158173905,30.8,76733.02,52.3,-0.81826,0.00019,11.73494]
[1779158174047,30.8,76733.02,52.3,-0.81826,0.00019,11.73494]
[1779158174548,30.8,76729.52,52.3,-0.81894,0.00019,11.70713]
[1779158176673,30.8,76728.73,52.3,-0.81909,0.00019,11.70087]
[1779158176751,30.8,76726.9,52.3,-0.81944,0.00019,11.68635]
[1779158181597,30.8,76723.31,52.3,-0.82013,0.00019,11.65795]
[1779158183612,30.8,76722.12,52.3,-0.82035,0.00019,11.6486]
[1779158184843,30.8,76722.12,52.3,-0.82035,0.00019,11.6486]
[1779158184852,30.8,76722.12,52.3,-0.82035,0.00019,11.6486]
[1779158184863,30.81,76722.34,52.3,-0.82031,0.00019,11.6504]
[1779158184956,30.81,76722.34,52.3,-0.82031,0.00019,11.6504]
[1779158185625,30.81,76714.73,52.3,-0.82176,0.00019,11.58993]
[1779158186634,30.81,76714.73,52.3,-0.82176,0.00019,11.58993]
[1779158186653,30.81,76714.19,52.3,-0.82186,0.00019,11.58575]
[1779158189954,30.81,76714.47,52.3,-0.8218,0.00019,11.58834]
[1779158190096,30.81,76714.47,52.3,-0.8218,0.00019,11.58834]
[1779158191667,30.81,76710.27,52.3,-0.82266,0.00019,11.54901]
[1779158191906,30.81,76710.27,52.3,-0.82266,0.00019,11.54901]
[1779158192674,30.81,76700.3,52.3,-0.82454,0.00019,11.46976]
[1779158193681,30.81,76693.68,52.3,-0.82579,0.00019,11.41682]
[1779158194688,30.81,76692.62,52.3,-0.826,0.00019,11.40825]
[1779158195695,30.81,76690.9,52.3,-0.82632,0.00019,11.39443]
[1779158196702,30.81,76686.78,52.3,-0.82709,0.00019,11.36148]
[1779158201737,30.81,76684.37,52.3,-0.82755,0.00019,11.342]
[1779158202744,30.81,76683.33,52.3,-0.82775,0.00019,11.33367]
[1779158203751,30.81,76684.85,52.3,-0.82746,0.00019,11.34578]
[1779158204758,30.81,76688.67,52.3,-0.82675,0.00019,11.37621]
[1779158205993,30.81,76689.19,52.3,-0.82665,0.00019,11.38029]
[1779158206135,30.81,76689.19,52.3,-0.82665,0.00019,11.38029]
[1779158206772,30.8,76692.02,52.3,-0.82613,0.00019,11.40278]
[1779158207779,30.8,76693.34,52.3,-0.82588,0.00019,11.4132]
[1779158211807,30.8,76696.55,52.3,-0.82529,0.00019,11.43835]
[1779158212814,30.8,76694.53,52.3,-0.82567,0.00019,11.42211]
[1779158213821,30.8,76690.48,52.3,-0.82643,0.00019,11.3897]
[1779158218856,30.8,76691.09,52.3,-0.82633,0.00019,11.39416]
[1779158220870,30.8,76689.68,52.3,-0.8266,0.00019,11.38275]
[1779158222034,30.8,76689.13,52.3,-0.8267,0.00019,11.37829]
[1779158222175,30.8,76689.13,52.3,-0.8267,0.00019,11.37829]
[1779158224898,30.8,76687.38,52.3,-0.82703,0.00019,11.36412]
[1779158225905,30.8,76688.48,52.3,-0.82683,0.00019,11.37284]
[1779158226912,30.8,76683.61,52.3,-0.82774,0.00019,11.33392]
[1779158230940,30.8,76685.75,52.3,-0.82734,0.00019,11.35096]
[1779158236982,30.8,76685.9,52.3,-0.82732,0.00019,11.35196]
[1779158238081,30.8,76685.9,52.3,-0.82732,0.00019,11.35196]
[1779158238223,30.8,76685.9,52.3,-0.82732,0.00019,11.35196]
[1779158238996,30.8,76688.72,52.3,-0.82679,0.00019,11.3744]
[1779158241010,30.8,76694.39,52.3,-0.82573,0.00019,11.41949]
[1779158242206,30.8,76696.42,52.3,-0.82535,0.00019,11.43557]
[1779158243024,30.8,76699.71,52.3,-0.82473,0.00019,11.46189]
[1779158244031,30.8,76702.67,52.3,-0.82417,0.00019,11.48554]
[1779158245038,30.8,76706.2,52.3,-0.8235,0.00019,11.51369]
[1779158246045,30.8,76710.08,52.3,-0.82277,0.00019,11.54458]
[1779158247052,30.8,76705.97,52.3,-0.82355,0.00019,11.51183]
[1779158252087,30.8,76706.73,52.3,-0.82347,0.00019,11.5117]
[1779158253094,30.8,76711.42,52.3,-0.82258,0.00019,11.54905]
[1779158254134,30.8,76711.42,52.3,-0.82258,0.00019,11.54905]
[1779158254277,30.8,76711.42,52.3,-0.82258,0.00019,11.54905]
[1779158254345,30.8,76712.95,52.3,-0.82228,0.00019,11.56162]
[1779158257122,30.8,76715.33,52.3,-0.82182,0.00019,11.58087]
[1779158258129,30.8,76713.11,52.3,-0.82224,0.00019,11.56335]
[1779158264171,30.8,76712.58,52.3,-0.82232,0.00019,11.56008]
[1779158269446,30.81,76712.4,52.3,-0.82234,0.00019,11.5593]
[1779158270173,30.81,76712.49,52.3,-0.82231,0.00019,11.56035]
[1779158270315,30.81,76712.49,52.3,-0.82231,0.00019,11.56035]
[1779158270744,30.81,76718.04,52.3,-0.82125,0.00019,11.60466]
[1779158271220,30.81,76722.39,52.3,-0.82042,0.00019,11.63926]
[1779158272005,30.81,76722.39,52.3,-0.82042,0.00019,11.63926]
[1779158273234,30.81,76727.26,52.3,-0.81947,0.00019,11.67858]
[1779158274243,30.81,76727.26,52.3,-0.81947,0.00019,11.67858]
[1779158274335,30.81,76727.05,52.3,-0.81951,0.00019,11.67713]
[1779158280283,30.81,76727.78,52.3,-0.81934,0.00019,11.68399]
[1779158284311,30.82,76729.95,52.3,-0.8189,0.00019,11.7022]
[1779158286212,30.82,76729.1,52.3,-0.81906,0.00019,11.69562]
[1779158286355,30.82,76729.1,52.3,-0.81906,0.00019,11.69562]
[1779158286532,30.82,76729.1,52.3,-0.81906,0.00019,11.69562]
[1779158286627,30.82,76730.32,52.3,-0.81882,0.00019,11.70548]
[1779158287332,30.82,76736.25,52.3,-0.81767,0.00019,11.75271]
[1779158292367,30.82,76735.87,52.3,-0.81773,0.00019,11.75019]
[1779158295388,30.82,76738.49,52.3,-0.81722,0.00019,11.77129]
[1779158296395,30.82,76740.09,52.3,-0.81691,0.00019,11.78406]
[1779158297402,30.82,76741.98,52.3,-0.81654,0.00019,11.79911]
[1779158302252,30.82,76742.25,52.3,-0.81648,0.00019,11.80131]
[1779158302395,30.82,76742.25,52.3,-0.81648,0.00019,11.80131]
[1779158307472,30.82,76741.47,52.3,-0.81665,0.00019,11.79465]
[1779158309490,30.82,76747.22,52.3,-0.81553,0.00019,11.84022]
[1779158310496,30.82,76751.26,52.3,-0.81474,0.0002,11.87222]
[1779158313517,30.82,76749.92,52.3,-0.81507,0.00019,11.85543]
[1779158316539,30.82,76746.82,52.3,-0.81568,0.00019,11.83085]
[1779158317546,30.82,76735.54,52.3,-0.81786,0.00019,11.74144]
[1779158318296,30.82,76735.54,52.3,-0.81786,0.00019,11.74144]
[1779158318438,30.82,76735.54,52.3,-0.81786,0.00019,11.74144]
[1779158318553,30.82,76738.6,52.3,-0.81727,0.00019,11.76585]
[1779158320567,30.82,76737.17,52.3,-0.81754,0.00019,11.75459]
[1779158325602,30.82,76737.43,52.3,-0.8175,0.00019,11.75651]
[1779158327616,30.82,76740.34,52.3,-0.81694,0.00019,11.77951]
[1779158330637,30.82,76741.62,52.3,-0.81668,0.00019,11.78988]
[1779158334334,30.82,76741.22,52.3,-0.81676,0.00019,11.7869]
[1779158334477,30.82,76741.22,52.3,-0.81676,0.00019,11.7869]
[1779158339702,30.82,76744.78,52.3,-0.81606,0.00019,11.81548]
[1779158344737,30.82,76742.26,52.3,-0.81654,0.00019,11.79572]
[1779158349772,30.82,76741.85,52.3,-0.81661,0.00019,11.79281]
[1779158350377,30.82,76741.85,52.3,-0.81661,0.00019,11.79281]
[1779158350521,30.82,76741.85,52.3,-0.81661,0.00019,11.79281]
[1779158351786,30.82,76746.16,52.3,-0.81577,0.00019,11.82711]
[1779158357828,30.82,76745.85,52.3,-0.81583,0.00019,11.8245]
[1779158359842,30.82,76747.61,52.3,-0.81549,0.00019,11.83839]
[1779158364877,30.82,76749.38,52.3,-0.81514,0.00019,11.85257]
[1779158366417,30.82,76748.57,52.3,-0.8153,0.00019,11.84618]
[1779158366560,30.82,76748.57,52.3,-0.8153,0.00019,11.84618]
[1779158366891,30.82,76747.25,52.3,-0.81556,0.00019,11.83575]
[1779158371926,30.82,76746.96,52.3,-0.81568,0.00019,11.82757]
[1779158376961,30.82,76746.64,52.3,-0.81574,0.00019,11.82483]
[1779158381996,30.82,76744.29,52.3,-0.81621,0.00019,11.80592]
[1779158382460,30.82,76744.29,52.3,-0.81621,0.00019,11.80592]
[1779158382603,30.82,76744.29,52.3,-0.81621,0.00019,11.80592]
[1779158388041,30.82,76739.73,52.3,-0.8171,0.00019,11.76959]
[1779158388570,30.82,76739.73,52.3,-0.8171,0.00019,11.76959]
[1779158389049,30.82,76738.13,52.3,-0.81741,0.00019,11.75691]
[1779158392069,30.82,76735.5,52.3,-0.81791,0.00019,11.73609]
[1779158393076,30.82,76733.67,52.3,-0.81827,0.00019,11.72161]
[1779158395090,30.82,76730.79,52.3,-0.81882,0.00019,11.69885]
[1779158396099,30.82,76730.79,52.3,-0.81882,0.00019,11.69885]
[1779158396097,30.82,76727.99,52.3,-0.81936,0.00019,11.6767]
[1779158397104,30.82,76729.0,52.3,-0.81916,0.00019,11.68481]
[1779158398506,30.82,76729.0,52.3,-0.81916,0.00019,11.68481]
[1779158398648,30.82,76729.0,52.3,-0.81916,0.00019,11.68481]
[1779158399118,30.82,76727.32,52.3,-0.81948,0.00019,11.67164]
[1779158401171,30.82,76728.18,52.3,-0.81931,0.00019,11.67857]
[1779158401814,30.82,76728.18,52.3,-0.81931,0.00019,11.67857]
[1779158403065,30.83,76716.06,52.3,-0.82162,0.00019,11.58261]
[1779158405495,30.83,76717.34,52.3,-0.82137,0.00019,11.59313]
[1779158407072,30.83,76717.34,52.3,-0.82137,0.00019,11.59313]
[1779158407503,30.83,76719.64,52.3,-0.82092,0.00019,11.61168]
[1779158409188,30.83,76717.01,52.3,-0.82142,0.00019,11.59092]
[1779158414549,30.83,76716.01,52.3,-0.8216,0.00019,11.58368]
[1779158414696,30.83,76716.01,52.3,-0.8216,0.00019,11.58368]
[1779158422279,30.83,76716.93,52.3,-0.82138,0.00019,11.59252]
[1779158424012,30.83,76716.93,52.3,-0.82138,0.00019,11.59252]
[1779158424047,30.84,76717.49,52.3,-0.82127,0.00019,11.59728]
[1779158424293,30.84,76719.35,52.3,-0.82091,0.00019,11.61206]
[1779158425300,30.84,76721.8,52.3,-0.82044,0.00019,11.63166]
[1779158427314,30.84,76724.76,52.3,-0.81987,0.00019,11.65538]
[1779158428321,30.84,76729.99,52.3,-0.81886,0.00019,11.697]
[1779158429726,30.84,76729.99,52.3,-0.81886,0.00019,11.697]
[1779158429775,30.84,76731.4,52.3,-0.81859,0.00019,11.70826]
[1779158434263,30.84,76730.84,52.3,-0.81877,0.00019,11.6977]
[1779158434995,30.84,76730.84,52.3,-0.81877,0.00019,11.6977]
[1779158435371,30.84,76732.45,52.3,-0.81845,0.00019,11.71076]
[1779158436378,30.84,76741.61,52.3,-0.81667,0.00019,11.78353]
[1779158437385,30.84,76749.0,52.3,-0.81523,0.00019,11.84218]
[1779158439399,30.84,76746.14,52.3,-0.81579,0.00019,11.81954]
[1779158443429,30.84,76742.75,52.3,-0.81645,0.00019,11.79268]
[1779158444438,30.84,76740.86,52.3,-0.81682,0.00019,11.77775]
[1779158445444,30.84,76739.62,52.3,-0.81705,0.00019,11.76799]
[1779158447968,30.84,76739.74,52.3,-0.81703,0.00019,11.76902]
[1779158449933,30.84,76740.28,52.3,-0.81692,0.00019,11.77346]
[1779158450075,30.84,76740.28,52.3,-0.81692,0.00019,11.77346]
[1779158451486,30.84,76743.18,52.3,-0.81635,0.00019,11.79664]
[1779158452815,30.84,76743.18,52.3,-0.81635,0.00019,11.79664]
[1779158453137,30.84,76748.26,52.3,-0.81536,0.00019,11.83691]
[1779158453500,30.84,76750.19,52.3,-0.81499,0.00019,11.85218]
[1779158458535,30.84,76750.76,52.3,-0.81488,0.0002,11.85662]
[1779158459542,30.84,76746.52,52.3,-0.8157,0.00019,11.82305]
[1779158463570,30.84,76744.01,52.3,-0.81619,0.00019,11.80335]
[1779158464214,30.84,76744.01,52.3,-0.81619,0.00019,11.80335]
[1779158464577,30.84,76738.06,52.3,-0.81734,0.00019,11.75613]
[1779158465990,30.84,76738.06,52.3,-0.81734,0.00019,11.75613]
[1779158466132,30.84,76738.06,52.3,-0.81734,0.00019,11.75613]
[1779158466091,30.84,76735.57,52.3,-0.81783,0.00019,11.73637]
[1779158468606,30.84,76729.46,52.3,-0.819,0.00019,11.68792]
[1779158473275,30.84,76728.66,52.3,-0.81915,0.00019,11.68182]
[1779158473641,30.84,76722.91,52.3,-0.82025,0.00019,11.63623]
[1779158474648,30.84,76720.34,52.3,-0.82074,0.00019,11.61593]
[1779158475662,30.84,76720.34,52.3,-0.82074,0.00019,11.61593]
[1779158476001,30.84,76722.68,52.3,-0.82029,0.00019,11.63465]
[1779158476667,30.84,76722.68,52.3,-0.82029,0.00019,11.63465]
[1779158477013,30.84,76723.14,52.3,-0.8202,0.00019,11.63841]
[1779158482032,30.84,76722.5,52.3,-0.82031,0.00019,11.63373]
[1779158482174,30.84,76722.5,52.3,-0.82031,0.00019,11.63373]
[1779158482706,30.84,76723.39,52.3,-0.82014,0.00019,11.6409]
[1779158485728,30.85,76722.78,52.3,-0.82025,0.00019,11.63648]
[1779158485947,30.85,76725.5,52.3,-0.81972,0.00019,11.65831]
[1779158486734,30.85,76725.5,52.3,-0.81972,0.00019,11.65831]
[1779158486826,30.85,76725.52,52.3,-0.81971,0.00019,11.65868]
[1779158488410,30.85,76725.49,52.3,-0.81971,0.00019,11.65865]
[1779158488746,30.85,76723.61,52.3,-0.82006,0.00019,11.64394]
[1779158489753,30.85,76724.9,52.3,-0.81981,0.00019,11.6544]
[1779158490760,30.85,76727.94,52.3,-0.81922,0.00019,11.67873]
[1779158491767,30.85,76726.5,52.3,-0.81957,0.00019,11.66134]
[1779158492774,30.85,76725.08,52.3,-0.81983,0.00019,11.65026]
[1779158494788,30.85,76723.39,52.3,-0.82015,0.00019,11.63726]
[1779158498079,30.85,76722.97,52.3,-0.82022,0.00019,11.63436]
[1779158498221,30.85,76722.71,52.3,-0.82026,0.00019,11.63252]
[1779158498816,30.86,76722.46,52.3,-0.8203,0.00019,11.63075]
[1779158503219,30.86,76725.79,52.3,-0.81964,0.00019,11.65803]
[1779158503855,30.86,76725.79,52.3,-0.81964,0.00019,11.65803]
[1779158504026,30.86,76727.37,52.3,-0.81934,0.00019,11.67075]
[1779158504778,30.86,76727.37,52.3,-0.81934,0.00019,11.67075]
[1779158504823,30.86,76727.37,52.3,-0.81934,0.00019,11.67075]
[1779158504925,30.86,76730.62,52.3,-0.81871,0.00019,11.69668]
[1779158505967,30.86,76730.62,52.3,-0.81871,0.00019,11.69668]
[1779158506014,30.86,76728.86,52.3,-0.81904,0.00019,11.68285]
[1779158506872,30.86,76724.33,52.3,-0.81991,0.00019,11.64706]
[1779158507879,30.86,76722.71,52.3,-0.82021,0.00019,11.6344]
[1779158508888,30.86,76722.71,52.3,-0.82021,0.00019,11.6344]
[1779158509022,30.86,76724.12,52.3,-0.81994,0.00019,11.64579]
[1779158509236,30.86,76724.12,52.3,-0.81994,0.00019,11.64579]
[1779158509276,30.86,76724.12,52.3,-0.81994,0.00019,11.64579]
[1779158509895,30.86,76724.12,52.3,-0.81994,0.00019,11.64579]
[1779158509997,30.86,76721.9,52.3,-0.82036,0.00019,11.62836]
[1779158510905,30.86,76721.9,52.3,-0.82036,0.00019,11.62836]
[1779158511018,30.86,76717.08,52.3,-0.82128,0.00019,11.59031]
[1779158511907,30.86,76715.05,52.3,-0.82166,0.00019,11.57445]
[1779158514124,30.86,76714.72,52.3,-0.82172,0.00019,11.57189]
[1779158514268,30.86,76714.93,52.3,-0.82168,0.00019,11.57362]
[1779158515935,30.86,76712.93,52.3,-0.82205,0.00019,11.55785]
[1779158520992,30.87,76712.04,52.3,-0.82221,0.00019,11.5512]
[1779158527034,30.87,76711.03,52.3,-0.82239,0.00019,11.54374]
[1779158530172,30.87,76710.52,52.3,-0.82248,0.00019,11.53988]
[1779158530315,30.87,76710.51,52.3,-0.82248,0.00019,11.53991]
[1779158533076,30.87,76706.71,52.3,-0.8232,0.00019,11.51002]
[1779158534083,30.87,76704.86,52.3,-0.82354,0.00019,11.49545]
[1779158536097,30.87,76706.14,52.3,-0.8233,0.00019,11.50572]
[1779158537106,30.87,76708.97,52.3,-0.82276,0.00019,11.52834]
[1779158540125,30.87,76710.18,52.3,-0.82253,0.00019,11.53805]
[1779158542139,30.87,76712.68,52.3,-0.82206,0.00019,11.55766]
[1779158543146,30.87,76714.72,52.3,-0.82166,0.00019,11.57415]
[1779158545160,30.87,76716.56,52.3,-0.8213,0.00019,11.58929]
[1779158546167,30.87,76715.21,52.3,-0.82155,0.00019,11.57882]
[1779158547174,30.87,76713.07,52.3,-0.82196,0.00019,11.56188]
[1779158553216,30.87,76713.42,52.3,-0.82195,0.00019,11.55891]
[1779158556237,30.87,76715.51,52.3,-0.82155,0.00019,11.57568]
[1779158559258,30.88,76714.26,52.3,-0.82177,0.00019,11.56631]
[1779158563286,30.88,76716.28,52.3,-0.82136,0.00019,11.58338]
[1779158565300,30.88,76714.03,52.3,-0.82178,0.00019,11.56602]
[1779158570584,30.88,76713.12,52.3,-0.82193,0.00019,11.55982]
[1779158574363,30.89,76711.64,52.3,-0.82219,0.00019,11.54891]
[1779158577384,30.89,76709.57,52.3,-0.82258,0.00019,11.53265]
[1779158578391,30.89,76707.72,52.3,-0.82293,0.00019,11.51803]
[1779158580405,30.89,76705.98,52.3,-0.82325,0.00019,11.50437]
[1779158585440,30.89,76705.46,52.3,-0.82334,0.00019,11.50071]
[1779158586447,30.89,76701.59,52.3,-0.82407,0.00019,11.47006]
[1779158587457,30.89,76697.33,52.3,-0.82487,0.00019,11.43609]
[1779158591482,30.89,76695.8,52.3,-0.82517,0.00019,11.42375]
[1779158593499,30.89,76693.83,52.3,-0.82554,0.00019,11.40805]
[1779158595513,30.89,76688.22,52.3,-0.82659,0.00019,11.36344]
[1779158600548,30.89,76688.66,52.3,-0.8265,0.00019,11.36736]
[1779158601555,30.89,76691.26,52.3,-0.82601,0.00019,11.38815]
[1779158606590,30.89,76688.99,52.3,-0.82642,0.00019,11.37066]
[1779158607597,30.89,76692.29,52.3,-0.8258,0.00019,11.39702]
[1779158612632,30.9,76692.18,52.3,-0.82586,0.00019,11.39127]
[1779158613639,30.9,76693.33,52.3,-0.82564,0.00019,11.40068]
[1779158614648,30.9,76697.86,52.3,-0.82478,0.00019,11.43693]
[1779158615653,30.9,76702.09,52.3,-0.82397,0.00019,11.47074]
[1779158619681,30.9,76693.16,52.3,-0.82564,0.00019,11.40044]
[1779158620688,30.9,76691.58,52.3,-0.82593,0.00019,11.38815]
[1779158621695,30.9,76688.95,52.3,-0.82642,0.00019,11.36753]
[1779158626731,30.9,76687.98,52.3,-0.82658,0.00019,11.36056]
[1779158628745,30.9,76686.58,52.3,-0.82684,0.00019,11.34968]
[1779158633784,30.91,76687.32,52.3,-0.82668,0.00019,11.35628]
[1779158638820,30.91,76687.38,52.3,-0.82665,0.00019,11.35747]
[1779158644870,30.91,76687.66,52.3,-0.82658,0.00019,11.36061]
[1779158647891,30.91,76688.74,52.3,-0.82636,0.00019,11.36964]
[1779158652926,30.92,76688.2,52.3,-0.82645,0.00019,11.36607]
[1779158653933,30.92,76686.57,52.3,-0.82675,0.00019,11.35328]
[1779158655947,30.92,76689.16,52.3,-0.82626,0.00019,11.3742]
[1779158660982,30.92,76689.82,52.3,-0.82612,0.00019,11.38017]
[1779158661989,30.92,76695.15,52.3,-0.82511,0.00019,11.42266]
[1779158662996,30.92,76696.36,52.3,-0.82488,0.00019,11.43236]
[1779158664006,30.92,76694.04,52.3,-0.82532,0.00019,11.41402]
[1779158666018,30.92,76699.04,52.3,-0.82437,0.00019,11.45394]
[1779158667026,30.92,76702.54,52.3,-0.82371,0.00019,11.48177]
[1779158668032,30.92,76700.4,52.3,-0.82411,0.00019,11.46481]
[1779158673067,30.92,76699.3,52.3,-0.82438,0.00019,11.45019]
[1779158678102,30.92,76695.18,52.3,-0.82515,0.00019,11.41782]
[1779158679109,30.92,76690.87,52.3,-0.82596,0.00019,11.38369]
[1779158684144,30.93,76691.41,52.3,-0.82584,0.00019,11.38871]
[1779158686158,30.93,76692.64,52.3,-0.8256,0.00019,11.39873]
[1779158691193,30.93,76691.27,52.3,-0.82584,0.00019,11.38843]
[1779158692200,30.93,76689.87,52.3,-0.8261,0.00019,11.37744]
[1779158693207,30.93,76691.17,52.3,-0.82586,0.00019,11.38791]
[1779158694214,30.93,76693.62,52.3,-0.82539,0.00019,11.40749]
[1779158695221,30.93,76694.82,52.3,-0.82517,0.00019,11.41712]
[1779158697235,30.93,76696.76,52.3,-0.8248,0.00019,11.4327]
[1779158702270,30.93,76695.85,52.3,-0.82493,0.00019,11.42697]
[1779158703277,30.94,76694.22,52.3,-0.82523,0.00019,11.41436]
[1779158704284,30.94,76692.74,52.3,-0.8255,0.00019,11.40296]
[1779158709319,30.94,76692.29,52.3,-0.82554,0.00019,11.4012]
[1779158714354,30.95,76693.66,52.3,-0.82525,0.00019,11.41367]
[1779158719389,30.95,76691.88,52.3,-0.82554,0.00019,11.40099]
[1779158721403,30.95,76690.14,52.3,-0.82586,0.00019,11.38781]
[1779158726438,30.96,76693.04,52.3,-0.82527,0.00019,11.41245]
[1779158728452,30.96,76691.95,52.3,-0.82546,0.00019,11.40439]
[1779158733487,30.96,76691.94,52.3,-0.8255,0.00019,11.39964]
[1779158739529,30.97,76696.5,52.3,-0.82461,0.00019,11.43695]
[1779158740536,30.97,76698.45,52.3,-0.82424,0.00019,11.45265]
[1779158741887,30.97,76698.45,52.3,-0.82424,0.00019,11.45265]
[1779158743363,30.97,76698.84,52.3,-0.82417,0.00019,11.45577]
[1779158743436,30.97,76711.81,52.3,-0.82171,0.00019,11.55875]
[1779158743505,30.97,76711.81,52.3,-0.82171,0.00019,11.55875]
[1779158743953,30.97,76720.94,52.3,-0.81996,0.00019,11.63111]
[1779158744564,30.97,76722.34,52.3,-0.8197,0.00019,11.64218]
[1779158745571,30.97,76723.58,52.3,-0.81946,0.00019,11.65201]
[1779158749077,30.97,76724.08,52.3,-0.81936,0.00019,11.65598]
[1779158749599,30.97,76727.61,52.3,-0.81868,0.00019,11.68386]
[1779158750608,30.97,76727.61,52.3,-0.81868,0.00019,11.68386]
[1779158751227,30.97,76727.61,52.3,-0.81868,0.00019,11.68386]
[1779158751271,30.97,76732.1,52.3,-0.81781,0.00019,11.71963]
[1779158751617,30.97,76719.35,52.3,-0.82026,0.00019,11.61888]
[1779158752624,30.97,76719.35,52.3,-0.82026,0.00019,11.61888]
[1779158752692,30.97,76702.07,52.3,-0.82354,0.00019,11.48197]
[1779158753706,30.97,76698.91,52.3,-0.82414,0.00019,11.45693]
[1779158755060,30.97,76698.96,52.3,-0.82412,0.00019,11.45769]
[1779158759382,30.97,76699.37,52.3,-0.82403,0.00019,11.46134]
[1779158759483,30.97,76699.4,52.3,-0.82402,0.00019,11.46196]
[1779158759522,30.97,76699.4,52.3,-0.82402,0.00019,11.46196]
[1779158759671,30.97,76699.37,52.3,-0.82402,0.00019,11.46172]
[1779158763699,30.98,76700.78,52.3,-0.82374,0.00019,11.47363]
[1779158765713,30.98,76702.41,52.3,-0.82342,0.00019,11.48689]
[1779158766720,30.98,76704.09,52.3,-0.8231,0.00019,11.50036]
[1779158769741,30.98,76707.02,52.3,-0.82254,0.00019,11.52396]
[1779158772762,30.98,76713.47,52.3,-0.8213,0.00019,11.57549]
[1779158775392,30.98,76712.85,52.3,-0.82142,0.00019,11.57066]
[1779158775493,30.98,76713.15,52.3,-0.82136,0.00019,11.57312]
[1779158775534,30.98,76713.15,52.3,-0.82136,0.00019,11.57312]
[1779158775783,30.98,76713.45,52.3,-0.8213,0.00019,11.57557]
[1779158780818,30.98,76713.04,52.3,-0.82137,0.00019,11.57276]
[1779158782509,30.98,76713.04,52.3,-0.82137,0.00019,11.57276]
[1779158782832,30.98,76711.09,52.3,-0.82173,0.00019,11.55753]
[1779158786980,30.98,76711.75,52.3,-0.8216,0.00019,11.56307]
[1779158787077,30.98,76713.51,52.3,-0.82126,0.00019,11.57709]
[1779158787867,30.99,76716.67,52.3,-0.82066,0.00019,11.60216]
[1779158788874,30.99,76720.48,52.3,-0.81993,0.00019,11.63232]
[1779158790572,30.99,76720.71,52.3,-0.81989,0.00019,11.63415]
[1779158791408,30.99,76720.71,52.3,-0.81989,0.00019,11.63415]
[1779158791448,30.99,76722.85,52.3,-0.81955,0.00019,11.64492]
[1779158791549,30.99,76722.85,52.3,-0.81955,0.00019,11.64492]
[1779158791895,30.99,76727.64,52.3,-0.81862,0.00019,11.68292]
[1779158796930,30.99,76728.3,52.3,-0.81848,0.00019,11.68873]
[1779158801965,30.99,76728.97,52.3,-0.81834,0.00019,11.69455]
[1779158807421,30.99,76729.13,52.3,-0.8183,0.00019,11.69621]
[1779158807522,30.99,76728.17,52.3,-0.81848,0.00019,11.68872]
[1779158807562,30.99,76728.17,52.3,-0.81848,0.00019,11.68872]
[1779158808008,30.99,76728.31,52.3,-0.81845,0.00019,11.68994]
[1779158810022,30.99,76730.1,52.3,-0.8181,0.00019,11.70426]
[1779158811029,30.99,76732.0,52.3,-0.81773,0.00019,11.71954]
[1779158813046,30.99,76733.28,52.3,-0.81748,0.00019,11.72991]
[1779158813148,30.99,76730.86,52.3,-0.81794,0.00019,11.71107]
[1779158814053,30.99,76730.86,52.3,-0.81794,0.00019,11.71107]
[1779158814208,31.0,76729.71,52.3,-0.81815,0.00019,11.70227]
[1779158816064,31.0,76727.64,52.3,-0.81854,0.00019,11.68651]
[1779158817320,31.0,76727.64,52.3,-0.81854,0.00019,11.68651]
[1779158817407,31.0,76725.11,52.3,-0.81902,0.00019,11.66665]
[1779158823439,31.0,76724.75,52.3,-0.81907,0.00019,11.66447]
[1779158823444,31.0,76724.78,52.3,-0.81906,0.00019,11.66483]
[1779158823580,31.0,76724.78,52.3,-0.81906,0.00019,11.66483]
[1779158824120,31.0,76722.56,52.3,-0.81948,0.00019,11.64743]
[1779158825127,31.0,76718.23,52.3,-0.82031,0.00019,11.61338]
[1779158826134,31.0,76714.51,52.3,-0.82101,0.00019,11.58417]
[1779158827141,31.0,76710.38,52.3,-0.8218,0.00019,11.55153]
[1779158832176,31.0,76710.51,52.3,-0.82177,0.00019,11.55275]
[1779158837566,31.0,76711.5,52.3,-0.82156,0.00019,11.56122]
[1779158838218,31.0,76713.55,52.3,-0.82117,0.00019,11.57767]
[1779158839455,31.0,76713.55,52.3,-0.82117,0.00019,11.57767]
[1779158839596,31.01,76713.74,52.3,-0.82113,0.00019,11.5794]
[1779158845267,31.01,76713.51,52.3,-0.82114,0.00019,11.57891]
[1779158846274,31.01,76711.86,52.3,-0.82145,0.00019,11.56608]
[1779158851309,31.01,76711.94,52.3,-0.82147,0.00019,11.56171]
[1779158855467,31.02,76711.22,52.3,-0.82159,0.00019,11.55668]
[1779158855530,31.02,76701.01,52.3,-0.82353,0.00019,11.47595]
[1779158855608,31.02,76701.01,52.3,-0.82353,0.00019,11.47595]
[1779158856344,31.02,76693.39,52.3,-0.82496,0.00019,11.41576]
[1779158857351,31.02,76692.26,52.3,-0.82517,0.00019,11.407]
[1779158862386,31.02,76691.34,52.3,-0.82531,0.00019,11.40074]
[1779158865409,31.02,76690.37,52.3,-0.82549,0.00019,11.39348]
[1779158865511,31.02,76690.87,52.3,-0.82539,0.00019,11.39765]
[1779158867423,31.02,76691.62,52.3,-0.82524,0.00019,11.40381]
[1779158867580,31.02,76691.39,52.3,-0.82528,0.00019,11.40219]
[1779158870444,31.02,76691.1,52.3,-0.82532,0.00019,11.40032]
[1779158870524,31.03,76691.83,52.3,-0.82518,0.00019,11.40631]
[1779158871451,31.03,76691.83,52.3,-0.82518,0.00019,11.40631]
[1779158871486,31.03,76691.83,52.3,-0.82518,0.00019,11.40631]
[1779158871552,31.03,76692.16,52.3,-0.82511,0.00019,11.40913]
[1779158871628,31.03,76692.16,52.3,-0.82511,0.00019,11.40913]
[1779158872456,31.03,76692.23,52.3,-0.8251,0.00019,11.40989]
[1779158877491,31.03,76691.24,52.3,-0.82526,0.00019,11.4031]
[1779158878498,31.03,76689.76,52.3,-0.82553,0.00019,11.39159]
[1779158879508,31.03,76682.74,52.3,-0.82684,0.00019,11.33603]
[1779158880513,31.03,76680.26,52.3,-0.8273,0.00019,11.31648]
[1779158881520,31.03,76675.85,52.3,-0.82812,0.00019,11.28166]
[1779158882527,31.03,76674.08,52.3,-0.82844,0.00019,11.2678]
[1779158887569,31.03,76673.48,52.3,-0.82853,0.00019,11.26395]
[1779158887778,31.03,76673.48,52.3,-0.82853,0.00019,11.26395]
[1779158887919,31.03,76673.48,52.3,-0.82853,0.00019,11.26395]
[1779158891966,31.04,76672.49,52.3,-0.8287,0.00019,11.25683]
[1779158891967,31.04,76672.49,52.3,-0.8287,0.00019,11.25683]
[1779158892231,31.04,76672.49,52.3,-0.8287,0.00019,11.25683]
[1779158892604,31.04,76669.93,52.3,-0.82916,0.00018,11.23674]
[1779158897142,31.04,76673.67,52.3,-0.82845,0.00019,11.26739]
[1779158898646,31.04,76672.16,52.3,-0.82872,0.00019,11.25561]
[1779158903303,31.04,76671.92,52.3,-0.82875,0.00019,11.2543]
[1779158903796,31.04,76671.48,52.3,-0.82883,0.00018,11.2512]
[1779158903935,31.04,76671.48,52.3,-0.82883,0.00018,11.2512]
[1779158905100,31.04,76671.54,52.3,-0.82881,0.00018,11.25188]
[1779158905695,31.04,76666.76,52.3,-0.82969,0.00018,11.21421]
[1779158906702,31.04,76663.71,52.3,-0.83025,0.00018,11.19016]
[1779158910730,31.05,76664.9,52.3,-0.83001,0.00018,11.20021]
[1779158912744,31.05,76663.6,52.3,-0.83032,0.00018,11.18404]
[1779158913751,31.05,76656.01,52.3,-0.83171,0.00018,11.12405]
[1779158914758,31.05,76657.45,52.3,-0.83144,0.00018,11.13563]
[1779158917779,31.05,76655.94,52.3,-0.8317,0.00018,11.12437]
[1779158919804,31.05,76655.87,52.3,-0.8317,0.00018,11.12405]
[1779158919912,31.05,76655.87,52.3,-0.8317,0.00018,11.12405]
[1779158919945,31.05,76655.87,52.3,-0.8317,0.00018,11.12405]
[1779158920800,31.05,76657.06,52.3,-0.83148,0.00018,11.13398]
[1779158921807,31.05,76658.13,52.3,-0.83127,0.00018,11.1427]
[1779158923653,31.05,76659.31,52.3,-0.83105,0.00018,11.15228]
[1779158923821,31.05,76662.1,52.3,-0.83053,0.00018,11.17461]
[1779158928856,31.06,76663.05,52.3,-0.83034,0.00018,11.1831]
[1779158930870,31.06,76666.28,52.3,-0.82973,0.00018,11.20905]
[1779158935815,31.06,76665.87,52.3,-0.82978,0.00018,11.20697]
[1779158935956,31.06,76665.87,52.3,-0.82978,0.00018,11.20697]
[1779158941947,31.07,76664.85,52.3,-0.82993,0.00018,11.2004]
[1779158942954,31.07,76661.98,52.3,-0.83046,0.00018,11.17786]
[1779158943961,31.07,76660.52,52.3,-0.83072,0.00018,11.16652]
[1779158948996,31.07,76659.75,52.3,-0.83083,0.00018,11.16156]
[1779158950008,31.07,76657.27,52.3,-0.83128,0.00018,11.14215]
[1779158951010,31.07,76653.31,52.3,-0.832,0.00018,11.11104]
[1779158951824,31.07,76653.31,52.3,-0.832,0.00018,11.11104]
[1779158951964,31.07,76653.31,52.3,-0.832,0.00018,11.11104]
[1779158952017,31.07,76654.47,52.3,-0.83178,0.00018,11.12052]
[1779158953026,31.07,76654.47,52.3,-0.83178,0.00018,11.12052]
[1779158953127,31.07,76655.2,52.3,-0.83164,0.00018,11.12658]
[1779158955038,31.08,76657.73,52.3,-0.83117,0.00018,11.14715]
[1779158960073,31.08,76658.08,52.3,-0.83107,0.00018,11.15111]
[1779158965108,31.08,76656.43,52.3,-0.83135,0.00018,11.13923]
[1779158966115,31.08,76654.31,52.3,-0.83173,0.00018,11.1227]
[1779158967834,31.08,76654.29,52.3,-0.83173,0.00018,11.12276]
[1779158967976,31.08,76654.29,52.3,-0.83173,0.00018,11.12276]
[1779158968129,31.09,76654.11,52.3,-0.83176,0.00018,11.12155]
[1779158970143,31.09,76655.47,52.3,-0.8315,0.00018,11.13274]
[1779158971152,31.09,76655.47,52.3,-0.8315,0.00018,11.13274]
[1779158971181,31.09,76654.86,52.3,-0.83168,0.00018,11.12194]
[1779158972159,31.09,76654.86,52.3,-0.83168,0.00018,11.12194]
[1779158972601,31.09,76651.2,52.3,-0.83234,0.00018,11.09318]
[1779158973164,31.09,76649.54,52.3,-0.83264,0.00018,11.08028]
[1779158974171,31.09,76647.25,52.3,-0.83305,0.00018,11.06241]
[1779158979206,31.09,76647.93,52.3,-0.83289,0.00018,11.06917]
[1779158983847,31.1,76648.17,52.3,-0.83282,0.00018,11.0721]
[1779158983988,31.1,76648.17,52.3,-0.83282,0.00018,11.0721]
[1779158989279,31.1,76648.61,52.3,-0.83271,0.00018,11.07702]
[1779158994314,31.1,76648.83,52.3,-0.83264,0.00018,11.07987]
[1779158995321,31.1,76652.64,52.3,-0.83194,0.00018,11.11023]
[1779158996241,31.1,76652.64,52.3,-0.83194,0.00018,11.11023]
[1779158996440,31.1,76652.64,51.1,-0.83194,0.00018,11.11023]
[1779158996553,31.1,76652.64,51.1,-0.83194,0.00018,11.11023]
[1779158996656,31.11,76667.75,51.1,-0.82916,0.00018,11.23012]
[1779158997115,31.11,76667.75,51.1,-0.82916,0.00018,11.23012]
[1779158997336,31.11,76686.79,51.1,-0.82562,0.00019,11.38099]
[1779158997745,31.11,76686.79,51.1,-0.82562,0.00019,11.38099]
[1779158998130,31.11,76686.79,51.1,-0.82562,0.00019,11.38099]
[1779158998343,31.11,76696.8,51.1,-0.82373,0.00019,11.46022]
[1779158999350,31.11,76699.18,51.1,-0.82328,0.00019,11.47912]
[1779159000357,31.11,76706.16,51.1,-0.82196,0.00019,11.53426]
[1779159001974,31.11,76705.81,51.1,-0.82203,0.00019,11.53154]
[1779159002371,31.11,76701.26,51.1,-0.82289,0.00019,11.49571]
[1779159003378,31.11,76697.53,51.1,-0.82359,0.00019,11.46639]
[1779159006401,31.11,76696.05,51.1,-0.82385,0.00019,11.45539]
[1779159007408,31.11,76693.87,51.1,-0.82425,0.00019,11.43856]
[1779159008415,31.11,76692.65,51.1,-0.82447,0.00019,11.42933]
[1779159012443,31.12,76688.95,51.1,-0.82513,0.00019,11.40159]
[1779159013524,31.12,76688.95,51.1,-0.82513,0.00019,11.40159]
[1779159013625,31.12,76685.5,51.1,-0.82577,0.00019,11.37463]
[1779159014457,31.12,76681.89,51.1,-0.82643,0.00019,11.34644]
[1779159015464,31.12,76678.36,51.1,-0.82708,0.00019,11.31891]
[1779159020499,31.13,76677.87,51.1,-0.82713,0.00019,11.31693]
[1779159023520,31.13,76675.62,51.1,-0.82752,0.00019,11.3003]
[1779159028555,31.14,76675.62,51.1,-0.82747,0.00019,11.30228]
[1779159030569,31.14,76676.57,51.1,-0.82727,0.00019,11.31057]
[1779159031576,31.14,76675.56,51.1,-0.82752,0.00019,11.29681]
[1779159032584,31.14,76674.29,51.1,-0.82775,0.00019,11.28719]
[1779159034598,31.14,76675.83,51.1,-0.82744,0.00019,11.30017]
[1779159039633,31.15,76675.99,51.1,-0.82737,0.00019,11.30338]
[1779159043661,31.15,76672.36,51.1,-0.828,0.00019,11.27628]
[1779159047689,31.16,76671.17,51.1,-0.82818,0.00018,11.26861]
[1779159052724,31.16,76671.54,51.1,-0.82809,0.00018,11.27261]
[1779159054738,31.16,76677.57,51.1,-0.82696,0.00019,11.32059]
[1779159059773,31.17,76677.12,51.1,-0.82702,0.00019,11.3178]
[1779159062233,31.17,76677.54,51.1,-0.82694,0.00019,11.32142]
[1779159062795,31.17,76685.09,51.1,-0.82553,0.00019,11.38108]
[1779159063801,31.17,76687.21,51.1,-0.82513,0.00019,11.39786]
[1779159065181,31.17,76687.21,51.1,-0.82513,0.00019,11.39786]
[1779159065816,31.17,76681.6,51.1,-0.82618,0.00019,11.35377]
[1779159066823,31.17,76676.35,51.1,-0.82715,0.00019,11.31249]
[1779159071858,31.17,76676.91,51.1,-0.82702,0.00019,11.31778]
[1779159073872,31.17,76678.15,51.1,-0.82679,0.00019,11.32788]
[1779159079914,31.17,76678.91,51.1,-0.82662,0.00019,11.33478]
[1779159084018,31.18,76677.48,51.1,-0.82687,0.00019,11.3241]
[1779159089053,31.18,76677.59,51.1,-0.82683,0.00019,11.32576]
[1779159092074,31.18,76678.86,51.1,-0.82665,0.00019,11.33022]
[1779159094088,31.18,76677.1,51.1,-0.82697,0.00019,11.31665]
[1779159100131,31.18,76677.15,51.1,-0.82694,0.00019,11.31805]
[1779159104159,31.19,76682.91,51.1,-0.82585,0.00019,11.36408]
[1779159105166,31.19,76686.86,51.1,-0.82511,0.00019,11.39529]
[1779159106173,31.19,76687.89,51.1,-0.82492,0.00019,11.40347]
[1779159107551,31.19,76687.89,51.1,-0.82492,0.00019,11.40347]
[1779159113222,31.19,76687.62,51.1,-0.82496,0.00019,11.40182]
[1779159115632,31.19,76687.9,51.1,-0.8249,0.00019,11.4041]
[1779159116243,31.19,76683.01,51.1,-0.82581,0.00019,11.36572]
[1779159117250,31.19,76678.61,51.1,-0.82663,0.00019,11.33118]
[1779159120271,31.19,76677.6,51.1,-0.82681,0.00019,11.32371]
[1779159123292,31.19,76676.5,51.1,-0.827,0.00019,11.31554]
[1779159125306,31.19,76675.53,51.1,-0.82717,0.00019,11.30825]
[1779159130341,31.2,76675.28,51.1,-0.8272,0.00019,11.30688]
[1779159133362,31.2,76672.33,51.1,-0.82774,0.00019,11.28393]
[1779159134370,31.2,76669.69,51.1,-0.82823,0.00018,11.26325]
[1779159135376,31.2,76667.7,51.1,-0.82859,0.00018,11.2476]
[1779159136384,31.2,76662.52,51.1,-0.82955,0.00018,11.20681]
[1779159137391,31.2,76661.57,51.1,-0.82972,0.00018,11.19942]
[1779159139404,31.2,76660.25,51.1,-0.82995,0.00018,11.18924]
[1779159141418,31.2,76658.9,51.1,-0.8302,0.00018,11.17886]
[1779159142426,31.2,76657.17,51.1,-0.83051,0.00018,11.16536]
[1779159142947,31.2,76657.17,51.1,-0.83051,0.00018,11.16536]
[1779159143432,31.2,76652.39,51.1,-0.83138,0.00018,11.12776]
[1779159144441,31.2,76650.69,51.1,-0.83169,0.00018,11.1145]
[1779159145448,31.2,76649.85,51.1,-0.83184,0.00018,11.10804]
[1779159146455,31.2,76647.07,51.1,-0.83234,0.00018,11.08629]
[1779159149476,31.2,76641.45,51.1,-0.83334,0.00018,11.04254]
[1779159150483,31.2,76638.18,51.1,-0.83393,0.00018,11.017]
[1779159151228,31.2,76638.18,51.1,-0.83393,0.00018,11.017]
[1779159151278,31.2,76638.18,51.1,-0.83393,0.00018,11.017]
[1779159151490,31.2,76635.98,51.1,-0.83439,0.00018,10.99375]
[1779159156853,31.21,76635.83,51.1,-0.8344,0.00018,10.99319]
[1779159156860,31.21,76636.78,51.1,-0.83421,0.00018,11.00161]
[1779159157685,31.21,76636.78,51.1,-0.83421,0.00018,11.00161]
[1779159158539,31.21,76634.45,51.1,-0.83462,0.00018,10.9838]
[1779159163576,31.22,76630.9,51.1,-0.83522,0.00018,10.9573]
[1779159164582,31.22,76629.95,51.1,-0.83539,0.00018,10.95013]
[1779159167603,31.22,76629.02,51.1,-0.83553,0.00018,10.94376]
[1779159168610,31.22,76628.46,51.1,-0.83562,0.00018,10.93963]
[1779159169894,31.22,76621.13,51.1,-0.83693,0.00018,10.88209]
[1779159170624,31.22,76613.3,51.1,-0.83832,0.00018,10.82044]
[1779159172638,31.22,76615.0,51.1,-0.83801,0.00018,10.8343]
[1779159174652,31.22,76612.32,51.1,-0.83848,0.00018,10.81356]
[1779159175036,31.22,76612.32,51.1,-0.83848,0.00018,10.81356]
[1779159175659,31.22,76604.4,51.1,-0.83987,0.00018,10.7513]
[1779159176666,31.22,76602.38,51.1,-0.84022,0.00018,10.73568]
[1779159177567,31.22,76602.38,51.1,-0.84022,0.00018,10.73568]
[1779159180694,31.23,76595.41,51.1,-0.84142,0.00018,10.68207]
[1779159181701,31.23,76593.06,51.1,-0.84182,0.00018,10.66396]
[1779159182708,31.23,76593.72,51.1,-0.8417,0.00018,10.66941]
[1779159184722,31.23,76591.04,51.1,-0.84216,0.00017,10.64874]
[1779159187743,31.23,76592.68,51.1,-0.84185,0.00018,10.66243]
[1779159188750,31.23,76592.08,51.1,-0.84195,0.00017,10.65792]
[1779159189757,31.24,76591.1,51.1,-0.84212,0.00017,10.65043]
[1779159190764,31.24,76591.47,51.1,-0.84205,0.00017,10.65359]
[1779159190931,31.24,76591.47,51.1,-0.84205,0.00017,10.65359]
[1779159192778,31.24,76593.27,51.1,-0.84172,0.00018,10.66825]
[1779159193817,31.24,76593.27,51.1,-0.84172,0.00018,10.66825]
[1779159193835,31.24,76597.09,51.1,-0.84105,0.00018,10.6987]
[1779159194792,31.24,76605.1,51.1,-0.83963,0.00018,10.76215]
[1779159196806,31.24,76602.15,51.1,-0.84014,0.00018,10.73928]
[1779159197813,31.24,76604.3,51.1,-0.83976,0.00018,10.75646]
[1779159198820,31.24,76605.38,51.1,-0.83956,0.00018,10.76518]
[1779159200629,31.24,76605.1,51.1,-0.8396,0.00018,10.7632]
[1779159200900,31.24,76605.1,51.1,-0.8396,0.00018,10.7632]
[1779159200929,31.24,76605.1,51.1,-0.8396,0.00018,10.7632]
[1779159200834,31.24,76597.8,51.1,-0.84088,0.00018,10.70587]
[1779159201054,31.24,76597.8,51.1,-0.84088,0.00018,10.70587]
[1779159201841,31.24,76593.55,51.1,-0.84162,0.00018,10.67263]
[1779159202848,31.24,76592.99,51.1,-0.84172,0.00018,10.66853]
[1779159204823,31.25,76592.86,51.1,-0.84173,0.00018,10.66782]
[1779159204862,31.25,76589.22,51.1,-0.84236,0.00017,10.63944]
[1779159205872,31.25,76586.24,51.1,-0.84287,0.00017,10.61631]
[1779159206877,31.25,76581.54,51.1,-0.84368,0.00017,10.57965]
[1779159207884,31.25,76583.54,51.1,-0.84332,0.00017,10.59585]
[1779159208891,31.25,76589.0,51.1,-0.84236,0.00017,10.63929]
[1779159209898,31.25,76583.88,51.1,-0.84325,0.00017,10.5993]
[1779159210905,31.25,76580.3,51.1,-0.84386,0.00017,10.5715]
[1779159212919,31.26,76581.89,51.1,-0.84363,0.00017,10.57873]
[1779159213926,31.26,76579.84,51.1,-0.84398,0.00017,10.56293]
[1779159214933,31.26,76584.2,51.1,-0.84322,0.00017,10.59766]
[1779159215940,31.26,76589.22,51.1,-0.84233,0.00017,10.63753]
[1779159216947,31.26,76590.28,51.1,-0.84214,0.00017,10.64616]
[1779159218961,31.26,76589.93,51.1,-0.84219,0.00017,10.64392]
[1779159223860,31.26,76589.98,51.1,-0.84217,0.00017,10.64511]
[1779159223861,31.26,76592.34,51.1,-0.84174,0.00018,10.66421]
[1779159223996,31.26,76593.05,51.1,-0.84162,0.00018,10.66981]
[1779159225007,31.27,76593.86,51.1,-0.84147,0.00018,10.67642]
[1779159228024,31.27,76593.13,51.1,-0.84158,0.00018,10.67136]
[1779159230038,31.27,76593.57,51.1,-0.84149,0.00018,10.67531]
[1779159231045,31.27,76599.07,51.1,-0.84052,0.00018,10.71888]
[1779159232536,31.27,76599.07,51.1,-0.84052,0.00018,10.71888]
[1779159232622,31.27,76604.1,51.1,-0.83963,0.00018,10.75882]
[1779159233059,31.27,76599.61,51.1,-0.84042,0.00018,10.72345]
[1779159234066,31.27,76595.6,51.1,-0.84112,0.00018,10.69199]
[1779159236080,31.27,76595.52,51.1,-0.84112,0.00018,10.69211]
[1779159238094,31.28,76594.78,51.1,-0.84123,0.00018,10.68707]
[1779159239101,31.28,76594.07,51.1,-0.84135,0.00018,10.68171]
[1779159240108,31.28,76593.56,51.1,-0.84144,0.00018,10.67793]
[1779159241115,31.28,76590.14,51.1,-0.84203,0.00017,10.65124]
[1779159242122,31.28,76585.31,51.1,-0.84287,0.00017,10.61346]
[1779159243129,31.28,76585.09,51.1,-0.8429,0.00017,10.61201]
[1779159244136,31.28,76583.56,51.1,-0.84316,0.00017,10.6003]
[1779159245143,31.28,76582.99,51.1,-0.84325,0.00017,10.59615]
[1779159246150,31.28,76584.07,51.1,-0.84305,0.00017,10.605]
[1779159247157,31.28,76585.39,51.1,-0.84281,0.00017,10.61575]
[1779159248164,31.28,76586.08,51.1,-0.84269,0.00017,10.62152]
[1779159250178,31.29,76585.22,51.1,-0.84282,0.00017,10.61538]
[1779159251185,31.29,76585.09,51.1,-0.84284,0.00017,10.61467]
[1779159252192,31.29,76583.63,51.1,-0.84308,0.00017,10.60349]
[1779159253199,31.29,76579.84,51.1,-0.84374,0.00017,10.57398]
[1779159255327,31.29,76579.11,51.1,-0.84385,0.00017,10.56894]
[1779159255746,31.29,76579.11,51.1,-0.84385,0.00017,10.56894]
[1779159255834,31.29,76562.85,51.1,-0.84664,0.00017,10.44134]
[1779159256564,31.29,76562.85,51.1,-0.84664,0.00017,10.44134]
[1779159256655,31.29,76552.59,51.1,-0.84838,0.00017,10.36117]
[1779159257527,31.29,76551.36,51.1,-0.84858,0.00017,10.35211]
[1779159258234,31.29,76550.31,51.1,-0.84876,0.00017,10.34386]
[1779159259241,31.3,76549.6,51.1,-0.84885,0.00017,10.33953]
[1779159260248,31.3,76548.32,51.1,-0.84907,0.00017,10.32947]
[1779159261255,31.3,76548.55,51.1,-0.849,0.00017,10.33256]
[1779159262405,31.3,76548.55,51.1,-0.849,0.00017,10.33256]
[1779159262491,31.3,76549.58,51.1,-0.84881,0.00017,10.34128]
[1779159263272,31.3,76553.03,51.1,-0.84821,0.00017,10.36901]
[1779159264279,31.31,76556.31,51.1,-0.84764,0.00017,10.39536]
[1779159265164,31.31,76556.31,51.1,-0.84764,0.00017,10.39536]
[1779159265667,31.31,76557.09,51.1,-0.84749,0.00017,10.40203]
[1779159266293,31.31,76558.2,51.1,-0.84729,0.00017,10.41128]
[1779159267304,31.31,76559.96,51.1,-0.84699,0.00017,10.42511]
[1779159268308,31.31,76560.76,51.1,-0.84684,0.00017,10.43191]
[1779159271329,31.32,76564.91,51.1,-0.84616,0.00017,10.46027]
[1779159272336,31.32,76565.66,51.1,-0.84602,0.00017,10.46661]
[1779159274350,31.32,76566.84,51.1,-0.8458,0.00017,10.47675]
[1779159275357,31.32,76565.9,51.1,-0.84595,0.00017,10.46978]
[1779159277371,31.32,76566.92,51.1,-0.84576,0.00017,10.47866]
[1779159279385,31.33,76567.77,51.1,-0.84559,0.00017,10.48615]
[1779159280392,31.33,76567.18,51.1,-0.84569,0.00017,10.48192]
[1779159283413,31.33,76569.47,51.1,-0.84527,0.00017,10.50111]
[1779159284420,31.33,76570.75,51.1,-0.84504,0.00017,10.51154]
[1779159285428,31.33,76570.15,51.1,-0.84513,0.00017,10.50718]
[1779159286435,31.33,76568.81,51.1,-0.84536,0.00017,10.49701]
[1779159287442,31.33,76572.2,51.1,-0.84476,0.00017,10.52401]
[1779159288449,31.34,76576.08,51.1,-0.84408,0.00017,10.55484]
[1779159290463,31.34,76574.75,51.1,-0.8443,0.00017,10.54498]
[1779159291470,31.34,76575.7,51.1,-0.84413,0.00017,10.55275]
[1779159293484,31.34,76574.92,51.1,-0.84425,0.00017,10.54722]
[1779159298519,31.34,76574.78,51.1,-0.84424,0.00017,10.54764]
[1779159299630,31.34,76574.78,51.1,-0.84424,0.00017,10.54764]
[1779159300533,31.35,76573.5,51.1,-0.84445,0.00017,10.53821]
[1779159302547,31.35,76576.08,51.1,-0.84399,0.00017,10.55911]
[1779159303554,31.35,76576.85,51.1,-0.84385,0.00017,10.56546]
[1779159305703,31.35,76576.94,51.1,-0.84383,0.00017,10.56645]
[1779159307582,31.35,76574.22,51.1,-0.84428,0.00017,10.54594]
[1779159308589,31.35,76572.26,51.1,-0.84461,0.00017,10.53086]
[1779159309076,31.35,76572.26,51.1,-0.84461,0.00017,10.53086]
[1779159309515,31.35,76572.26,51.1,-0.84461,0.00017,10.53086]
[1779159309596,31.35,76567.26,51.1,-0.84546,0.00017,10.49193]
[1779159310603,31.35,76564.48,51.1,-0.84593,0.00017,10.4705]
[1779159311611,31.36,76563.66,51.1,-0.84606,0.00017,10.46447]
[1779159316645,31.36,76561.83,51.1,-0.84633,0.00017,10.4522]
[1779159320673,31.37,76559.44,51.1,-0.8467,0.00017,10.43518]
[1779159323694,31.37,76558.91,51.1,-0.84676,0.00017,10.43239]
[1779159325708,31.37,76557.18,51.1,-0.84704,0.00017,10.41974]
[1779159328954,31.38,76557.34,51.1,-0.84699,0.00017,10.42194]
[1779159329736,31.38,76561.42,51.1,-0.84627,0.00017,10.45488]
[1779159330743,31.38,76563.98,51.1,-0.84582,0.00017,10.47538]
[1779159332757,31.38,76564.5,51.1,-0.84579,0.00017,10.47408]
[1779159334693,31.38,76564.5,51.1,-0.84579,0.00017,10.47408]
[1779159334771,31.38,76567.39,51.1,-0.84527,0.00017,10.49754]
[1779159335778,31.39,76569.65,51.1,-0.84487,0.00017,10.51564]
[1779159336785,31.39,76571.17,51.1,-0.84461,0.00017,10.5279]
[1779159337792,31.39,76571.83,51.1,-0.84448,0.00017,10.5334]
[1779159338799,31.39,76573.68,51.1,-0.84416,0.00017,10.54823]
[1779159340050,31.39,76573.68,51.1,-0.84416,0.00017,10.54823]
[1779159340813,31.39,76577.74,51.1,-0.84344,0.00017,10.58086]
[1779159341820,31.39,76578.83,51.1,-0.84324,0.00017,10.58986]
[1779159344050,31.39,76578.86,51.1,-0.84322,0.00017,10.59053]
[1779159344841,31.39,76580.94,51.1,-0.84285,0.00017,10.60733]
[1779159345848,31.39,76582.17,51.1,-0.84263,0.00017,10.6172]
[1779159346855,31.4,76582.97,51.1,-0.84249,0.00017,10.62389]
[1779159351890,31.4,76582.61,51.1,-0.84251,0.00017,10.6227]
[1779159356925,31.41,76581.97,51.1,-0.84259,0.00017,10.61924]
[1779159357932,31.41,76579.07,51.1,-0.84308,0.00017,10.59679]
[1779159361960,31.41,76580.03,51.1,-0.84289,0.00017,10.60571]
[1779159362967,31.41,76582.74,51.1,-0.84241,0.00017,10.62719]
[1779159363974,31.41,76585.54,51.1,-0.84191,0.00017,10.64956]
[1779159364981,31.41,76584.07,51.1,-0.84216,0.00017,10.63841]
[1779159368003,31.42,76582.26,51.1,-0.84245,0.00017,10.62541]
[1779159369009,31.42,76580.95,51.1,-0.84267,0.00017,10.61556]
[1779159370016,31.42,76579.4,51.1,-0.84293,0.00017,10.60383]
[1779159370991,31.42,76579.4,51.1,-0.84293,0.00017,10.60383]
[1779159371023,31.42,76575.67,51.1,-0.84356,0.00017,10.57493]
[1779159372030,31.42,76573.15,51.1,-0.84399,0.00017,10.55556]
[1779159376058,31.43,76574.45,51.1,-0.84374,0.00017,10.56716]
[1779159377065,31.43,76577.95,51.1,-0.84312,0.00017,10.59491]
[1779159377520,31.43,76577.95,51.1,-0.84312,0.00017,10.59491]
[1779159378073,31.43,76580.52,51.1,-0.84267,0.00017,10.61533]
[1779159379079,31.43,76581.41,51.1,-0.84251,0.00017,10.62255]
[1779159380086,31.43,76582.24,51.1,-0.84236,0.00017,10.6293]
[1779159381093,31.43,76583.34,51.1,-0.84216,0.00017,10.63832]
[1779159384114,31.43,76584.23,51.1,-0.84198,0.00017,10.64646]
[1779159386128,31.43,76586.16,51.1,-0.84163,0.00017,10.66234]
[1779159389444,31.44,76586.86,51.1,-0.84148,0.00017,10.66891]
[1779159389470,31.44,76588.42,51.1,-0.84119,0.00017,10.68171]
[1779159390156,31.44,76597.99,51.1,-0.83952,0.00018,10.7567]
[1779159391163,31.44,76598.71,51.1,-0.83945,0.00018,10.75664]
[1779159392170,31.44,76600.32,51.1,-0.83916,0.00018,10.76972]
[1779159393177,31.44,76602.42,51.1,-0.83878,0.00018,10.78662]
[1779159396755,31.45,76602.34,51.1,-0.83877,0.00018,10.78686]
[1779159396766,31.45,76602.94,51.1,-0.83865,0.00018,10.79242]
[1779159398959,31.45,76603.49,51.1,-0.83855,0.00018,10.79672]
[1779159398997,31.45,76603.49,51.1,-0.83855,0.00018,10.79672]
[1779159399219,31.45,76606.53,51.1,-0.83799,0.00018,10.82137]
[1779159400226,31.45,76609.65,51.1,-0.83743,0.00018,10.84619]
[1779159403247,31.46,76611.65,51.1,-0.83705,0.00018,10.86292]
[1779159406270,31.46,76610.21,51.1,-0.83729,0.00018,10.85263]
[1779159407148,31.46,76610.21,51.1,-0.83729,0.00018,10.85263]
[1779159408007,31.46,76610.21,51.1,-0.83729,0.00018,10.85263]
[1779159408108,31.46,76608.8,51.1,-0.83752,0.00018,10.84225]
[1779159413318,31.47,76607.59,51.1,-0.8377,0.00018,10.8345]
[1779159417959,31.47,76607.77,51.1,-0.83764,0.00018,10.83694]
[1779159419360,31.47,76606.61,51.1,-0.83782,0.00018,10.82888]
[1779159421374,31.47,76604.82,51.1,-0.83812,0.00018,10.81556]
[1779159422381,31.47,76601.0,51.1,-0.83879,0.00018,10.78602]
[1779159423388,31.48,76599.14,51.1,-0.83911,0.00018,10.77183]
[1779159424395,31.48,76598.07,51.1,-0.83928,0.00018,10.76387]
[1779159427416,31.48,76596.31,51.1,-0.83955,0.00018,10.75187]
[1779159429431,31.48,76597.17,51.1,-0.83938,0.00018,10.75952]
[1779159434466,31.49,76596.56,51.1,-0.83944,0.00018,10.75698]
[1779159439501,31.5,76597.37,51.1,-0.83924,0.00018,10.76554]
[1779159443529,31.5,76598.91,51.1,-0.83893,0.00018,10.77931]
[1779159447557,31.51,76595.99,51.1,-0.83941,0.00018,10.7581]
[1779159452567,31.51,76595.5,51.1,-0.83953,0.00018,10.74983]
[1779159452569,31.51,76595.5,51.1,-0.83953,0.00018,10.74983]
[1779159453599,31.52,76588.47,51.1,-0.84074,0.00017,10.69575]
[1779159454607,31.52,76586.87,51.1,-0.84101,0.00017,10.68352]
[1779159455615,31.52,76582.15,51.1,-0.84183,0.00017,10.64663]
[1779159456622,31.52,76577.34,51.1,-0.84265,0.00017,10.60967]
[1779159457629,31.52,76576.23,51.1,-0.84284,0.00017,10.60122]
[1779159459643,31.52,76575.45,51.1,-0.84296,0.00017,10.59559]
[1779159461024,31.52,76573.94,51.1,-0.84322,0.00017,10.58404]
[1779159461657,31.52,76567.58,51.1,-0.84431,0.00017,10.5346]
[1779159462665,31.52,76565.48,51.1,-0.84466,0.00017,10.51852]
[1779159463671,31.52,76563.5,51.1,-0.84499,0.00017,10.50339]
[1779159465045,31.52,76559.84,51.1,-0.84561,0.00017,10.47513]
[1779159466692,31.53,76561.07,51.1,-0.84539,0.00017,10.48545]
[1779159468706,31.53,76561.88,51.1,-0.84523,0.00017,10.49247]
[1779159472738,31.53,76561.28,51.1,-0.84531,0.00017,10.48913]
[1779159473745,31.53,76560.25,51.1,-0.84548,0.00017,10.48143]
[1779159474752,31.53,76559.65,51.1,-0.84557,0.00017,10.47709]
[1779159477773,31.54,76562.27,51.1,-0.8451,0.00017,10.4986]
[1779159479787,31.54,76562.79,51.1,-0.84499,0.00017,10.5033]
[1779159481801,31.54,76561.54,51.1,-0.84519,0.00017,10.49418]
[1779159482808,31.54,76563.03,51.1,-0.84493,0.00017,10.50614]
[1779159483816,31.54,76562.49,51.1,-0.84502,0.00017,10.50224]
[1779159484822,31.54,76561.47,51.1,-0.84518,0.00017,10.4946]
[1779159485889,31.54,76561.47,51.1,-0.84518,0.00017,10.4946]
[1779159485989,31.54,76562.01,51.1,-0.84509,0.00017,10.49915]
[1779159488850,31.55,76561.52,51.1,-0.84515,0.00017,10.49628]
[1779159492878,31.55,76560.67,51.1,-0.84527,0.00017,10.49087]
[1779159493885,31.55,76561.17,51.1,-0.84517,0.00017,10.49508]
[1779159495899,31.55,76561.66,51.1,-0.84508,0.00017,10.4995]
[1779159498920,31.56,76562.42,51.1,-0.84493,0.00017,10.50629]
[1779159500934,31.56,76561.93,51.1,-0.84499,0.00017,10.50341]
[1779159506977,31.57,76562.33,51.1,-0.84486,0.00017,10.50929]
[1779159511005,31.57,76562.87,51.1,-0.84481,0.00017,10.50872]
[1779159513020,31.57,76562.31,51.1,-0.84489,0.00017,10.50485]
[1779159514027,31.57,76561.31,51.1,-0.84506,0.00017,10.49729]
[1779159515034,31.57,76558.56,51.1,-0.84552,0.00017,10.4761]
[1779159516042,31.57,76555.05,51.1,-0.84611,0.00017,10.44921]
[1779159517049,31.58,76554.26,51.1,-0.84623,0.00017,10.44357]
[1779159521336,31.58,76554.18,51.1,-0.8462,0.00017,10.445]
[1779159523092,31.58,76554.54,51.1,-0.84612,0.00017,10.44881]
[1779159524099,31.59,76555.46,51.1,-0.84595,0.00017,10.45647]
[1779159525106,31.59,76554.66,51.1,-0.84608,0.00017,10.45072]
[1779159526113,31.59,76556.89,51.1,-0.84568,0.00017,10.46859]
[1779159527120,31.59,76559.14,51.1,-0.84529,0.00017,10.48659]
[1779159528127,31.59,76559.83,51.1,-0.84516,0.00017,10.49242]
[1779159533163,31.6,76560.1,51.1,-0.84506,0.00017,10.49681]
[1779159534170,31.6,76560.65,51.1,-0.84496,0.00017,10.50156]
[1779159535177,31.6,76568.56,51.1,-0.84359,0.00017,10.56365]
[1779159536184,31.6,76571.59,51.1,-0.84306,0.00017,10.58764]
[1779159537191,31.6,76572.46,51.1,-0.8429,0.00017,10.59475]
[1779159542226,31.61,76571.38,51.1,-0.84305,0.00017,10.58797]
[1779159546809,31.61,76571.72,51.1,-0.84296,0.00017,10.59197]
[1779159547261,31.61,76567.27,51.1,-0.84372,0.00017,10.55763]
[1779159548268,31.61,76564.56,51.1,-0.84418,0.00017,10.5369]
[1779159549275,31.61,76565.65,51.1,-0.84398,0.00017,10.54581]
[1779159550823,31.62,76565.43,51.1,-0.84401,0.00017,10.5445]
[1779159552918,31.62,76565.42,51.1,-0.844,0.00017,10.54483]
[1779159553303,31.62,76560.19,51.1,-0.84488,0.00017,10.50493]
[1779159554310,31.62,76557.53,51.1,-0.84533,0.00017,10.48468]
[1779159560352,31.63,76557.6,51.1,-0.84525,0.00017,10.48822]
[1779159563060,31.63,76557.96,51.1,-0.84518,0.00017,10.49152]
[1779159563085,31.63,76558.5,51.1,-0.84506,0.00017,10.4967]
[1779159564380,31.63,76558.98,51.1,-0.84497,0.00017,10.50091]
[1779159566396,31.64,76558.57,51.1,-0.84502,0.00017,10.49868]
[1779159571431,31.64,76558.49,51.1,-0.84505,0.00017,10.49424]
[1779159572438,31.65,76557.18,51.1,-0.84526,0.00017,10.48451]
[1779159574452,31.65,76557.69,51.1,-0.84515,0.00017,10.48943]
[1779159579487,31.66,76557.89,51.1,-0.84507,0.00017,10.49337]
[1779159584522,31.66,76558.03,51.1,-0.84499,0.00017,10.49683]
[1779159589557,31.67,76565.25,51.1,-0.8437,0.00017,10.55534]
[1779159590564,31.67,76571.11,51.1,-0.84268,0.00017,10.60163]
[1779159591540,31.67,76571.11,51.1,-0.84268,0.00017,10.60163]
[1779159591571,31.67,76569.36,51.1,-0.84297,0.00017,10.58842]
[1779159592578,31.67,76562.38,51.1,-0.84416,0.00017,10.53448]
[1779159593585,31.68,76561.7,51.1,-0.84426,0.00017,10.52996]
[1779159598620,31.68,76561.72,51.1,-0.84421,0.00017,10.53227]
[1779159600267,31.68,76559.82,51.1,-0.84452,0.00017,10.51794]
[1779159600634,31.68,76559.22,51.1,-0.84462,0.00017,10.51372]
[1779159602350,31.69,76555.21,51.1,-0.84529,0.00017,10.48302]
[1779159602460,31.69,76555.21,51.1,-0.84529,0.00017,10.48302]
[1779159602651,31.69,76549.9,51.1,-0.84618,0.00017,10.44226]
[1779159603657,31.69,76547.8,51.1,-0.84653,0.00017,10.4265]
[1779159604664,31.69,76546.18,51.1,-0.84679,0.00017,10.4145]
[1779159605671,31.69,76546.47,51.1,-0.84673,0.00017,10.41735]
[1779159606678,31.69,76548.44,51.1,-0.84638,0.00017,10.43325]
[1779159607685,31.7,76551.99,51.1,-0.84576,0.00017,10.46141]
[1779159608692,31.7,76553.13,51.1,-0.84556,0.00017,10.4708]
[1779159609590,31.7,76553.13,51.1,-0.84556,0.00017,10.4708]
[1779159609699,31.7,76554.14,51.1,-0.84537,0.00017,10.47918]
[1779159610706,31.7,76554.49,51.1,-0.8453,0.00017,10.48242]
[1779159611713,31.7,76555.0,51.1,-0.8452,0.00017,10.4869]
[1779159612720,31.7,76556.19,51.1,-0.84499,0.00017,10.49666]
[1779159613727,31.7,76553.47,51.1,-0.84544,0.00017,10.47604]
[1779159615436,31.71,76553.61,51.1,-0.8454,0.00017,10.47766]
[1779159616047,31.71,76553.61,51.1,-0.8454,0.00017,10.47766]
[1779159616116,31.71,76550.12,51.1,-0.84599,0.00017,10.4511]
[1779159616748,31.71,76544.63,51.1,-0.8469,0.00017,10.40905]
[1779159621783,31.72,76543.58,51.1,-0.84701,0.00017,10.40408]
[1779159626818,31.73,76544.91,51.1,-0.84672,0.00017,10.41755]
[1779159628478,31.73,76544.74,51.1,-0.84673,0.00017,10.41684]
[1779159628832,31.73,76542.45,51.1,-0.84711,0.00017,10.39969]
[1779159629839,31.73,76538.92,51.1,-0.84769,0.00017,10.37274]
[1779159634874,31.74,76538.66,51.1,-0.84775,0.00017,10.3669]
[1779159639909,31.75,76538.71,51.1,-0.84768,0.00017,10.37023]
[1779159644944,31.76,76539.06,51.1,-0.84755,0.00017,10.37624]
[1779159649979,31.77,76541.43,51.1,-0.84708,0.00017,10.39788]
[1779159650986,31.77,76539.56,51.1,-0.84738,0.00017,10.38401]
[1779159657028,31.78,76540.49,51.1,-0.84714,0.00017,10.39502]
[1779159662063,31.79,76539.69,51.1,-0.8472,0.00017,10.39194]
[1779159663070,31.79,76537.76,51.1,-0.84751,0.00017,10.37763]
[1779159665782,31.79,76539.15,51.1,-0.84725,0.00017,10.38968]
[1779159666091,31.79,76545.94,51.1,-0.84609,0.00017,10.44289]
[1779159666866,31.79,76545.94,51.1,-0.84609,0.00017,10.44289]
[1779159667099,31.8,76552.92,51.1,-0.84489,0.00017,10.4975]
[1779159668045,31.8,76552.92,51.1,-0.84489,0.00017,10.4975]
[1779159668106,31.8,76553.42,51.1,-0.8448,0.00017,10.50185]
[1779159669113,31.8,76553.05,51.1,-0.84485,0.00017,10.49947]
[1779159669998,31.8,76553.05,51.1,-0.84485,0.00017,10.49947]
[1779159670120,31.8,76550.4,51.1,-0.84529,0.00017,10.47943]
[1779159671127,31.8,76549.33,51.1,-0.84546,0.00017,10.47165]
[1779159672134,31.8,76549.79,51.1,-0.84537,0.00017,10.47574]
[1779159676163,31.81,76547.42,51.1,-0.84572,0.00017,10.45948]
[1779159677169,31.81,76547.13,51.1,-0.84576,0.00017,10.45779]
[1779159680190,31.82,76546.51,51.1,-0.84583,0.00017,10.45464]
[1779159681197,31.82,76546.39,51.1,-0.84584,0.00017,10.45427]
[1779159682204,31.82,76544.97,51.1,-0.84607,0.00017,10.44384]
[1779159683211,31.82,76540.5,51.1,-0.84681,0.00017,10.40982]
[1779159684218,31.82,76538.55,51.1,-0.84712,0.00017,10.39536]
[1779159689253,31.83,76539.18,51.1,-0.84695,0.00017,10.40338]
[1779159694288,31.84,76538.77,51.1,-0.84702,0.00017,10.39714]
[1779159699323,31.85,76539.21,51.1,-0.84688,0.00017,10.40363]
[1779159704358,31.86,76539.13,51.1,-0.84682,0.00017,10.40603]
[1779159709394,31.87,76538.91,51.1,-0.84679,0.00017,10.40728]
[1779159714429,31.87,76538.5,51.1,-0.8468,0.00017,10.40704]
[1779159716443,31.88,76540.89,51.1,-0.84637,0.00017,10.42666]
[1779159721480,31.89,76540.01,51.1,-0.84646,0.00017,10.42266]
[1779159722487,31.89,76538.19,51.1,-0.84675,0.00017,10.40917]
[1779159723494,31.89,76533.45,51.1,-0.84753,0.00017,10.37316]
[1779159728530,31.9,76533.77,51.1,-0.84741,0.00017,10.3788]
[1779159733565,31.91,76534.81,51.1,-0.84718,0.00017,10.38954]
[1779159736586,31.91,76539.61,51.1,-0.84634,0.00017,10.42778]
[1779159737593,31.91,76538.08,51.1,-0.84658,0.00017,10.41658]
[1779159739607,31.91,76539.7,51.1,-0.84629,0.00017,10.43022]
[1779159744642,31.92,76540.87,51.1,-0.84603,0.00017,10.44204]
[1779159746656,31.93,76544.63,51.1,-0.84537,0.00017,10.47215]
[1779159750685,31.93,76545.68,51.1,-0.84514,0.00017,10.48234]
[1779159752478,31.93,76545.68,51.1,-0.84514,0.00017,10.48234]
[1779159751692,31.93,76549.83,51.1,-0.8445,0.00017,10.50867]
[1779159752958,31.94,76551.52,51.1,-0.84419,0.00017,10.52268]
[1779159753706,31.94,76553.27,51.1,-0.84389,0.00017,10.53618]
[1779159755064,31.94,76553.27,51.1,-0.84389,0.00017,10.53618]
[1779159755163,31.94,76553.62,51.1,-0.84381,0.00017,10.53976]
[1779159755720,31.94,76554.28,51.1,-0.8437,0.00017,10.54485]
[1779159756727,31.94,76555.14,51.1,-0.84354,0.00017,10.55191]
[1779159757854,31.94,76555.14,51.1,-0.84354,0.00017,10.55191]
[1779159757933,31.94,76555.84,51.1,-0.8434,0.00017,10.55813]
[1779159758741,31.94,76559.67,51.1,-0.84275,0.00017,10.58767]
[1779159759748,31.95,76557.34,51.1,-0.84306,0.00017,10.57356]
[1779159761482,31.95,76557.34,51.1,-0.84306,0.00017,10.57356]
[1779159760755,31.95,76556.94,51.1,-0.84313,0.00017,10.57047]
[1779159761762,31.96,76552.52,51.1,-0.84387,0.00017,10.53713]
[1779159762769,31.96,76554.19,51.1,-0.84358,0.00017,10.55001]
[1779159763776,31.96,76555.92,51.1,-0.84327,0.00017,10.56413]
[1779159766797,31.96,76557.87,51.1,-0.84291,0.00017,10.58024]
[1779159767804,31.96,76556.0,51.1,-0.84322,0.00017,10.56617]
[1779159768811,31.96,76555.55,51.1,-0.84329,0.00017,10.56306]
[1779159771832,31.97,76555.92,51.1,-0.8432,0.00017,10.56698]
[1779159772839,31.97,76556.91,51.1,-0.84303,0.00017,10.57496]
[1779159773846,31.97,76557.58,51.1,-0.8429,0.00017,10.58047]
[1779159776867,31.97,76556.0,51.1,-0.84315,0.00017,10.56927]
[1779159779710,31.97,76556.06,51.1,-0.84313,0.00017,10.5704]
[1779159779888,31.97,76555.39,51.1,-0.84323,0.00017,10.56556]
[1779159780895,31.98,76552.36,51.1,-0.84374,0.00017,10.54254]
[1779159781902,31.98,76550.8,51.1,-0.844,0.00017,10.53087]
[1779159782909,31.98,76550.36,51.1,-0.84407,0.00017,10.52784]
[1779159783916,31.98,76550.6,51.1,-0.84402,0.00017,10.53005]
[1779159785777,31.98,76550.68,51.1,-0.844,0.00017,10.53101]
[1779159785930,31.98,76550.39,51.1,-0.84404,0.00017,10.52912]
[1779159787944,31.98,76551.18,51.1,-0.84389,0.00017,10.53588]
[1779159788951,31.98,76551.79,51.1,-0.84378,0.00017,10.5409]
[1779159791944,31.99,76551.8,51.1,-0.84376,0.00017,10.5416]
[1779159791972,31.99,76553.94,51.1,-0.84339,0.00017,10.55838]
[1779159792979,31.99,76554.54,51.1,-0.84328,0.00017,10.56328]
[1779159793986,31.99,76554.17,51.1,-0.84334,0.00017,10.56069]
[1779159794993,31.99,76553.8,51.1,-0.8434,0.00017,10.55811]
[1779159798084,31.99,76553.53,51.1,-0.84343,0.00017,10.55656]
[1779159798167,31.99,76553.1,51.1,-0.8435,0.00017,10.55351]
[1779159799021,31.99,76551.65,51.1,-0.84374,0.00017,10.54261]
[1779159800028,31.99,76551.34,51.1,-0.84379,0.00017,10.5405]
[1779159801035,31.99,76551.71,51.1,-0.84372,0.00017,10.54363]
[1779159802042,31.99,76551.29,51.1,-0.84378,0.00017,10.54067]
[1779159803049,31.99,76552.17,51.1,-0.84363,0.00017,10.54771]
[1779159807077,32.0,76552.91,51.1,-0.84348,0.00017,10.55443]
[1779159808084,32.0,76551.53,51.1,-0.84371,0.00017,10.54404]
[1779159810098,32.0,76552.53,51.1,-0.84353,0.00017,10.55224]
[1779159811506,32.0,76551.65,51.1,-0.84374,0.00017,10.53952]
[1779159812112,32.0,76543.79,51.1,-0.84507,0.00017,10.47926]
[1779159813119,32.0,76535.84,51.1,-0.8464,0.00017,10.41842]
[1779159814126,32.0,76535.25,51.1,-0.84649,0.00017,10.4143]
[1779159819162,32.01,76537.26,51.1,-0.84611,0.00017,10.43191]
[1779159824197,32.02,76537.49,51.1,-0.84602,0.00017,10.43582]
[1779159826212,32.02,76540.12,51.1,-0.84556,0.00017,10.45691]
[1779159831246,32.02,76542.07,51.1,-0.84518,0.00017,10.47392]
[1779159836281,32.03,76541.81,51.1,-0.84518,0.00017,10.47393]
[1779159841316,32.04,76542.56,51.1,-0.84501,0.00017,10.48177]
[1779159846351,32.04,76542.46,51.1,-0.84498,0.00017,10.48307]
[1779159851386,32.05,76542.42,51.1,-0.84494,0.00017,10.48485]
[1779159853400,32.05,76545.15,51.1,-0.84446,0.00017,10.50667]
[1779159854407,32.05,76548.87,51.1,-0.84382,0.00017,10.53565]
[1779159855414,32.05,76550.1,51.1,-0.8436,0.00017,10.54545]
[1779159856421,32.05,76550.85,51.1,-0.84347,0.00017,10.55155]
[1779159858435,32.06,76554.2,51.1,-0.84288,0.00017,10.57796]
[1779159858737,32.06,76554.2,51.1,-0.84288,0.00017,10.57796]
[1779159859442,32.06,76558.25,51.1,-0.84218,0.00017,10.60938]
[1779159860498,32.06,76558.25,51.1,-0.84218,0.00017,10.60938]
[1779159860510,32.06,76557.73,51.1,-0.84227,0.00017,10.60564]
[1779159864477,32.06,76558.42,51.1,-0.84213,0.00017,10.612]
[1779159869512,32.06,76558.6,51.1,-0.84207,0.00017,10.61465]
[1779159873540,32.07,76556.67,51.1,-0.84244,0.00017,10.59464]
[1779159874547,32.07,76554.64,51.1,-0.84278,0.00017,10.57932]
[1779159875554,32.07,76555.17,51.1,-0.84269,0.00017,10.58368]
[1779159876564,32.07,76555.9,51.1,-0.84256,0.00017,10.58958]
[1779159879584,32.07,76566.58,51.1,-0.84071,0.00017,10.67247]
[1779159880064,32.07,76566.58,51.1,-0.84071,0.00017,10.67247]
[1779159880591,32.07,76571.81,51.1,-0.8398,0.00017,10.71281]
[1779159882607,32.07,76572.32,51.1,-0.83971,0.00017,10.71684]
[1779159882651,32.07,76564.66,51.1,-0.84103,0.00017,10.65808]
[1779159886633,32.08,76561.59,51.1,-0.84154,0.00017,10.63518]
[1779159887640,32.08,76560.78,51.1,-0.84167,0.00017,10.62916]
[1779159892676,32.08,76560.85,51.1,-0.84164,0.00017,10.63075]
[1779159894690,32.08,76561.95,51.1,-0.84144,0.00017,10.63962]
[1779159894825,32.08,76561.95,51.1,-0.84144,0.00017,10.63962]
[1779159897711,32.08,76562.56,51.1,-0.84132,0.00017,10.6449]
[1779159898718,32.08,76564.21,51.1,-0.84103,0.00017,10.65777]
[1779159899725,32.08,76564.85,51.1,-0.84092,0.00017,10.66286]
[1779159900732,32.08,76564.19,51.1,-0.84103,0.00017,10.65796]
[1779159901739,32.08,76567.98,51.1,-0.84037,0.00017,10.68725]
[1779159902746,32.08,76569.15,51.1,-0.84017,0.00017,10.69638]
[1779159903753,32.08,76569.78,51.1,-0.84006,0.00017,10.70134]
[1779159907781,32.09,76570.84,51.1,-0.83987,0.00017,10.70995]
[1779159908788,32.09,76569.14,51.1,-0.84016,0.00017,10.69701]
[1779159909795,32.09,76570.07,51.1,-0.83999,0.00017,10.70425]
[1779159911809,32.09,76571.82,51.1,-0.83969,0.00017,10.71792]
[1779159915611,32.09,76572.6,51.1,-0.83954,0.00017,10.72427]
[1779159915837,32.09,76576.51,51.1,-0.83887,0.00017,10.7543]
[1779159916844,32.09,76577.71,51.1,-0.83865,0.00017,10.76383]
[1779159917851,32.09,76576.56,51.1,-0.83885,0.00017,10.75526]
[1779159919865,32.09,76577.37,51.1,-0.83869,0.00017,10.76201]
[1779159920872,32.09,76578.39,51.1,-0.83851,0.00017,10.77014]
[1779159921879,32.09,76579.66,51.1,-0.83828,0.00017,10.78019]
[1779159922886,32.09,76578.91,51.1,-0.83841,0.00017,10.77472]
[1779159925907,32.1,76576.74,51.1,-0.83876,0.00017,10.75889]
[1779159926915,32.1,76578.94,51.1,-0.83837,0.00017,10.77607]
[1779159930281,32.1,76579.46,51.1,-0.83826,0.00017,10.78092]
[1779159930310,32.1,76579.46,51.1,-0.83826,0.00017,10.78092]
[1779159930379,32.1,76582.61,51.1,-0.83771,0.00017,10.80538]
[1779159930943,32.1,76583.92,51.1,-0.83748,0.00017,10.81568]
[1779159932957,32.1,76586.88,51.1,-0.83702,0.00017,10.83267]
[1779159935978,32.12,76595.78,51.1,-0.83536,0.00018,10.90534]
[1779159936985,32.12,76596.38,51.1,-0.83525,0.00018,10.91024]
[1779159938999,32.12,76591.21,51.1,-0.83615,0.00017,10.87097]
[1779159940010,32.12,76581.98,51.1,-0.83775,0.00017,10.80029]
[1779159941013,32.13,76581.77,51.1,-0.83774,0.00017,10.80104]
[1779159943027,32.14,76579.86,51.1,-0.83796,0.00017,10.791]
[1779159944034,32.15,76578.01,51.1,-0.83823,0.00017,10.77923]
[1779159948062,32.16,76578.68,51.1,-0.83798,0.00017,10.78989]
[1779159949069,32.16,76580.3,51.1,-0.8377,0.00017,10.80254]
[1779159955111,32.17,76580.31,51.1,-0.83766,0.00017,10.80395]
[1779159956118,32.17,76581.24,51.1,-0.8375,0.00017,10.8113]
[1779159958132,32.17,76580.28,51.1,-0.83766,0.00017,10.80436]
[1779159962160,32.17,76581.57,51.1,-0.83741,0.00017,10.81511]
[1779159963167,32.17,76586.61,51.1,-0.83653,0.00017,10.85392]
[1779159964174,32.17,76591.9,51.1,-0.8356,0.00017,10.89459]
[1779159967195,32.18,76593.65,51.1,-0.83527,0.00018,10.9089]
[1779159967960,32.18,76593.65,51.1,-0.83527,0.00018,10.9089]
[1779159968202,32.18,76598.29,51.1,-0.83445,0.00018,10.94472]
[1779159969209,32.18,76599.62,51.1,-0.83421,0.00018,10.95514]
[1779159972230,32.18,76597.87,51.1,-0.83451,0.00018,10.94242]
[1779159973237,32.18,76600.24,51.1,-0.83408,0.00018,10.96081]
[1779159973806,32.18,76600.24,51.1,-0.83408,0.00018,10.96081]
[1779159974244,32.18,76602.07,51.1,-0.83376,0.00018,10.97504]
[1779159975251,32.18,76604.07,51.1,-0.8334,0.00018,10.99055]
[1779159976258,32.18,76602.84,51.1,-0.83361,0.00018,10.98132]
[1779159977265,32.18,76604.0,51.1,-0.8334,0.00018,10.9904]
[1779159978781,32.18,76604.95,51.1,-0.83323,0.00018,10.99787]
[1779159982300,32.19,76603.73,51.1,-0.83343,0.00018,10.98925]
[1779159984315,32.19,76602.42,51.1,-0.83365,0.00018,10.97962]
[1779159986159,32.19,76602.31,51.1,-0.83366,0.00018,10.97899]
[1779159991364,32.19,76602.83,51.1,-0.83361,0.00018,10.97803]
[1779159992370,32.19,76607.58,51.1,-0.83277,0.00018,11.01458]
[1779159993377,32.19,76610.08,51.1,-0.83232,0.00018,11.03387]
[1779159996428,32.2,76617.92,51.1,-0.83092,0.00018,11.09444]
[1779159997405,32.2,76621.75,51.1,-0.83023,0.00018,11.124]
[1779159999419,32.2,76623.41,51.1,-0.82992,0.00018,11.13716]
[1779160000426,32.2,76625.33,51.1,-0.82957,0.00018,11.15205]
[1779160004580,32.2,76624.51,51.1,-0.8297,0.00018,11.14639]
[1779160004681,32.2,76626.74,51.1,-0.8293,0.00018,11.16363]
[1779160005461,32.2,76629.62,51.1,-0.82878,0.00018,11.18587]
[1779160006672,32.2,76631.55,51.1,-0.82843,0.00018,11.20081]
[1779160011503,32.21,76628.53,51.1,-0.82895,0.00018,11.17858]
[1779160012510,32.21,76625.48,51.1,-0.82949,0.00018,11.15546]
[1779160013517,32.21,76622.32,51.1,-0.83005,0.00018,11.13154]
[1779160014528,32.21,76619.44,51.1,-0.83056,0.00018,11.10978]
[1779160017546,32.21,76620.49,51.1,-0.83035,0.00018,11.11865]
[1779160018553,32.21,76623.94,51.1,-0.82973,0.00018,11.14529]
[1779160019560,32.21,76627.21,51.1,-0.82914,0.00018,11.17052]
[1779160022581,32.21,76629.34,51.1,-0.82874,0.00018,11.18741]
[1779160026609,32.22,76627.75,51.1,-0.82901,0.00018,11.17602]
[1779160027616,32.22,76626.34,51.1,-0.82926,0.00018,11.16546]
[1779160032652,32.22,76626.34,51.1,-0.82923,0.00018,11.16661]
[1779160033659,32.22,76624.17,51.1,-0.82961,0.00018,11.15026]
[1779160038695,32.22,76624.38,51.1,-0.82954,0.00018,11.15314]
[1779160040618,32.23,76624.77,51.1,-0.82947,0.00018,11.15637]
[1779160040731,32.23,76625.97,51.1,-0.82925,0.00018,11.16578]
[1779160041033,32.23,76625.97,51.1,-0.82925,0.00018,11.16578]
[1779160041719,32.23,76635.6,51.1,-0.82751,0.00018,11.23953]
[1779160042726,32.23,76634.08,51.1,-0.82778,0.00018,11.22807]
[1779160044740,32.23,76635.22,51.1,-0.82757,0.00018,11.23709]
[1779160045747,32.23,76636.46,51.1,-0.82734,0.00018,11.2467]
[1779160049775,32.23,76631.71,51.1,-0.82818,0.00018,11.21105]
[1779160051789,32.23,76630.43,51.1,-0.82847,0.00018,11.19549]
[1779160052796,32.23,76629.46,51.1,-0.82864,0.00018,11.18831]
[1779160056824,32.24,76628.34,51.1,-0.82882,0.00018,11.18069]
[1779160059845,32.24,76626.98,51.1,-0.82905,0.00018,11.17104]
[1779160060852,32.24,76625.82,51.1,-0.82925,0.00018,11.16245]
[1779160063253,32.24,76625.96,51.1,-0.82922,0.00018,11.16378]
[1779160064052,32.24,76625.46,51.1,-0.82929,0.00018,11.1605]
[1779160064181,32.24,76625.46,51.1,-0.82929,0.00018,11.1605]
[1779160064255,32.24,76619.04,51.1,-0.83043,0.00018,11.11182]
[1779160064881,32.24,76611.27,51.1,-0.83181,0.00018,11.05248]
[1779160065888,32.24,76606.83,51.1,-0.83259,0.00018,11.0188]
[1779160066895,32.24,76606.22,51.1,-0.8327,0.00018,11.01442]
[1779160067902,32.24,76603.98,51.1,-0.83308,0.00018,10.99758]
[1779160070181,32.25,76604.3,51.1,-0.83302,0.00018,11.00033]
[1779160070282,32.25,76605.15,51.1,-0.83286,0.00018,11.00731]
[1779160070923,32.25,76605.76,51.1,-0.83275,0.00018,11.01197]
[1779160073944,32.25,76604.98,51.1,-0.83287,0.00018,11.0067]
[1779160074951,32.25,76605.55,51.1,-0.83277,0.00018,11.01129]
[1779160075958,32.25,76611.57,51.1,-0.83169,0.00018,11.05771]
[1779160076965,32.25,76618.08,51.1,-0.83052,0.00018,11.10785]
[1779160077973,32.25,76615.65,51.1,-0.83095,0.00018,11.08968]
[1779160078979,32.25,76613.99,51.1,-0.83123,0.00018,11.07733]
[1779160080565,32.25,76613.99,51.1,-0.83123,0.00018,11.07733]
[1779160082000,32.26,76610.21,51.1,-0.83188,0.00018,11.04955]
[1779160083007,32.26,76608.54,51.1,-0.83217,0.00018,11.03717]
[1779160084531,32.26,76608.54,51.1,-0.83217,0.00018,11.03717]
[1779160084566,32.26,76608.54,51.1,-0.83217,0.00018,11.03717]
[1779160085027,32.26,76600.62,51.1,-0.83354,0.00018,10.97751]
[1779160086034,32.26,76596.66,51.1,-0.83424,0.00018,10.94747]
[1779160087041,32.26,76592.67,51.1,-0.83493,0.00018,10.91727]
[1779160090062,32.27,76591.87,51.1,-0.83504,0.00017,10.91228]
[1779160091568,32.27,76591.25,51.1,-0.83514,0.00017,10.90807]
[1779160092076,32.27,76589.95,51.1,-0.83537,0.00017,10.89814]
[1779160093084,32.27,76589.19,51.1,-0.83549,0.00017,10.89261]
[1779160096105,32.27,76587.49,51.1,-0.83576,0.00017,10.88069]
[1779160097112,32.27,76588.7,51.1,-0.83554,0.00017,10.89072]
[1779160098119,32.28,76589.54,51.1,-0.83538,0.00017,10.89752]
[1779160099126,32.28,76589.82,51.1,-0.83532,0.00017,10.90012]
[1779160101143,32.28,76590.1,51.1,-0.83525,0.00017,10.90316]
[1779160103157,32.28,76589.67,51.1,-0.8353,0.00017,10.90088]
[1779160105171,32.29,76589.95,51.1,-0.83523,0.00017,10.90414]
[1779160106178,32.29,76590.63,51.1,-0.83509,0.00017,10.90988]
[1779160111213,32.3,76590.99,51.1,-0.83504,0.00017,10.90913]
[1779160112220,32.3,76595.12,51.1,-0.8343,0.00018,10.94118]
[1779160113227,32.3,76598.79,51.1,-0.83365,0.00018,10.96966]
[1779160114234,32.3,76600.89,51.1,-0.83327,0.00018,10.98613]
[1779160115241,32.3,76602.24,51.1,-0.83302,0.00018,10.99686]
[1779160117546,32.3,76602.57,51.1,-0.83295,0.00018,10.9998]
[1779160118717,32.31,76602.71,51.1,-0.83292,0.00018,11.00129]
[1779160118818,32.31,76606.56,51.1,-0.83223,0.00018,11.03106]
[1779160119272,32.31,76611.9,51.1,-0.83127,0.00018,11.07214]
[1779160120562,32.31,76611.9,51.1,-0.83127,0.00018,11.07214]
[1779160128335,32.32,76611.97,51.1,-0.83119,0.00018,11.07562]
[1779160131356,32.32,76615.06,51.1,-0.83062,0.00018,11.10014]
[1779160132363,32.32,76616.92,51.1,-0.83028,0.00018,11.11461]
[1779160133370,32.32,76628.74,51.1,-0.82817,0.00018,11.20489]
[1779160134716,32.32,76635.41,51.1,-0.82696,0.00018,11.25581]
[1779160135384,32.32,76637.88,51.1,-0.82652,0.00018,11.2747]
[1779160137406,32.32,76639.36,51.1,-0.82625,0.00018,11.2861]
[1779160141432,32.32,76637.3,51.1,-0.82661,0.00018,11.27065]
[1779160143446,32.32,76636.21,51.1,-0.8268,0.00018,11.2625]
[1779160144453,32.32,76634.7,51.1,-0.82707,0.00018,11.25109]
[1779160149488,32.33,76636.31,51.1,-0.82677,0.00018,11.26375]
[1779160154523,32.33,76636.11,51.1,-0.8268,0.00018,11.26249]
[1779160160565,32.33,76635.88,51.1,-0.82684,0.00018,11.26104]
[1779160161572,32.33,76638.8,51.1,-0.82631,0.00018,11.28329]
[1779160166607,32.33,76638.62,51.1,-0.82634,0.00018,11.28199]
[1779160171642,32.33,76638.93,51.1,-0.82636,0.00018,11.2782]
[1779160175670,32.33,76640.85,51.1,-0.82601,0.00018,11.29284]
[1779160178691,32.33,76642.5,51.1,-0.82571,0.00018,11.30536]
[1779160179390,32.33,76642.5,51.1,-0.82571,0.00018,11.30536]
[1779160179570,32.33,76642.5,51.1,-0.82571,0.00018,11.30536]
[1779160179698,32.33,76646.48,51.1,-0.82499,0.00018,11.33559]
[1779160180705,32.33,76648.56,51.1,-0.82461,0.00018,11.35134]
[1779160182719,32.33,76647.43,51.1,-0.82482,0.00018,11.34259]
[1779160183726,32.33,76646.15,51.1,-0.82506,0.00018,11.33279]
[1779160184967,32.33,76646.15,51.1,-0.82506,0.00018,11.33279]
[1779160185740,32.33,76647.04,51.1,-0.8249,0.00018,11.33945]
[1779160187754,32.33,76648.03,51.1,-0.82472,0.00018,11.34684]
[1779160191032,32.33,76647.83,51.1,-0.82476,0.00018,11.3451]
[1779160191782,32.33,76647.87,51.1,-0.82476,0.00018,11.34533]
[1779160192001,32.33,76647.87,51.1,-0.82476,0.00018,11.34533]
[1779160194803,32.32,76649.06,51.1,-0.82455,0.00018,11.35416]
[1779160196817,32.32,76650.05,51.1,-0.82437,0.00018,11.36151]
[1779160201885,32.32,76649.31,51.1,-0.82452,0.00018,11.35545]
[1779160206920,32.32,76648.95,51.1,-0.82459,0.00018,11.35228]
[1779160210066,32.32,76648.89,51.1,-0.82461,0.00018,11.35159]
[1779160210948,32.32,76650.02,51.1,-0.82441,0.00018,11.3601]
[1779160211955,32.32,76652.56,51.1,-0.82395,0.00018,11.37931]
[1779160212962,32.32,76659.34,51.1,-0.82271,0.00018,11.4307]
[1779160214976,32.32,76658.11,51.1,-0.82294,0.00018,11.42133]
[1779160216007,32.32,76658.11,51.1,-0.82294,0.00018,11.42133]
[1779160216015,32.32,76655.22,51.1,-0.82346,0.00018,11.39937]
[1779160216990,32.32,76650.37,51.1,-0.82435,0.00018,11.36239]
[1779160217367,32.32,76650.37,51.1,-0.82435,0.00018,11.36239]
[1779160217997,32.32,76655.64,51.1,-0.82339,0.00018,11.40235]
[1779160219004,32.32,76661.31,51.1,-0.82236,0.00018,11.44543]
[1779160220011,32.32,76662.64,51.1,-0.82211,0.00018,11.4555]
[1779160224039,32.32,76663.86,51.1,-0.8219,0.00018,11.46444]
[1779160226055,32.32,76665.02,51.1,-0.8217,0.00018,11.47285]
[1779160227523,32.32,76665.02,51.1,-0.8217,0.00018,11.47285]
[1779160227566,32.32,76663.78,51.1,-0.82193,0.00018,11.46304]
[1779160228069,32.32,76656.05,51.1,-0.82335,0.00018,11.40434]
[1779160230083,32.31,76654.49,51.1,-0.82364,0.00018,11.39227]
[1779160233104,32.31,76652.88,51.1,-0.82401,0.00018,11.37357]
[1779160236125,32.31,76651.42,51.1,-0.82428,0.00018,11.36224]
[1779160237132,32.31,76650.17,51.1,-0.82451,0.00018,11.35266]
[1779160240153,32.31,76648.17,51.1,-0.82488,0.00018,11.33728]
[1779160245190,32.31,76649.08,51.1,-0.82471,0.00018,11.34401]
[1779160248213,32.31,76648.06,51.1,-0.8249,0.00018,11.3361]
[1779160253248,32.31,76647.88,51.1,-0.82494,0.00018,11.33449]
[1779160255262,32.31,76645.82,51.1,-0.82532,0.00018,11.31872]
[1779160256239,32.31,76645.82,51.1,-0.82532,0.00018,11.31872]
[1779160256518,32.31,76645.82,51.1,-0.82532,0.00018,11.31872]
[1779160256604,32.31,76642.03,51.1,-0.82601,0.00018,11.28981]
[1779160257675,32.31,76631.51,51.1,-0.8279,0.00018,11.2097]
[1779160258287,32.31,76627.5,51.1,-0.82862,0.00018,11.17921]
[1779160261310,32.31,76626.58,51.1,-0.82878,0.00018,11.17249]
[1779160263323,32.31,76630.37,51.1,-0.8281,0.00018,11.20146]
[1779160264330,32.31,76636.68,51.1,-0.82696,0.00018,11.24968]
[1779160265337,32.31,76638.56,51.1,-0.82662,0.00018,11.264]
[1779160268420,32.31,76639.79,51.1,-0.8264,0.00018,11.27335]
[1779160273574,32.31,76640.65,51.1,-0.82624,0.00018,11.2798]
[1779160275407,32.31,76642.57,51.1,-0.8259,0.00018,11.29432]
[1779160280442,32.31,76641.07,51.1,-0.82618,0.00018,11.28267]
[1779160282456,32.31,76642.99,51.1,-0.82582,0.00018,11.29775]
[1779160287491,32.32,76644.03,51.1,-0.8256,0.00018,11.30674]
[1779160289343,32.32,76644.08,51.1,-0.82559,0.00018,11.30733]
[1779160290512,32.32,76650.7,51.1,-0.82438,0.00018,11.35808]
[1779160295547,32.32,76652.01,51.1,-0.82419,0.00018,11.36261]
[1779160298519,32.32,76651.9,51.1,-0.8242,0.00018,11.36222]
[1779160303603,32.33,76650.86,51.1,-0.82434,0.00018,11.35617]
[1779160308638,32.33,76653.71,51.1,-0.82379,0.00018,11.3794]
[1779160309645,32.33,76655.82,51.1,-0.8234,0.00018,11.3957]
[1779160311659,32.33,76657.23,51.1,-0.82313,0.00018,11.40693]
[1779160313673,32.34,76658.32,51.1,-0.82291,0.00018,11.4157]
[1779160314923,32.34,76658.32,51.1,-0.82291,0.00018,11.4157]
[1779160315006,32.34,76659.59,51.1,-0.82268,0.00018,11.42559]
[1779160315164,32.34,76659.59,51.1,-0.82268,0.00018,11.42559]
[1779160315687,32.34,76661.71,51.1,-0.82228,0.00018,11.44191]
[1779160320723,32.34,76661.1,51.1,-0.82237,0.00018,11.43839]
[1779160322736,32.34,76662.77,51.1,-0.82205,0.00018,11.45152]
[1779160327773,32.35,76674.66,51.1,-0.81984,0.00018,11.54276]
[1779160328780,32.35,76677.64,51.1,-0.81928,0.00018,11.56544]
[1779160330794,32.35,76680.85,51.1,-0.81868,0.00019,11.58993]
[1779160331994,32.35,76680.85,51.1,-0.81868,0.00019,11.58993]
[1779160332084,32.35,76680.85,51.1,-0.81868,0.00019,11.58993]
[1779160332087,32.35,76682.52,51.1,-0.81837,0.00019,11.60263]
[1779160332808,32.35,76690.33,51.1,-0.81692,0.00019,11.66179]
[1779160335829,32.35,76690.9,51.1,-0.81681,0.00019,11.6661]
[1779160340864,32.35,76692.03,51.1,-0.8166,0.00019,11.67463]
[1779160344892,32.35,76690.48,51.1,-0.81689,0.00019,11.66288]
[1779160345899,32.35,76688.79,51.1,-0.81721,0.00019,11.65008]
[1779160346906,32.35,76687.09,51.1,-0.81752,0.00019,11.63722]
[1779160352948,32.35,76688.32,51.1,-0.81736,0.00019,11.64038]
[1779160353955,32.35,76689.97,51.1,-0.81706,0.00019,11.65287]
[1779160356976,32.35,76685.27,51.1,-0.81793,0.00019,11.61729]
[1779160357983,32.35,76682.68,51.1,-0.81841,0.00019,11.59773]
[1779160359997,32.35,76681.08,51.1,-0.8187,0.00019,11.58573]
[1779160361004,32.35,76683.38,51.1,-0.81828,0.00019,11.60321]
[1779160362011,32.35,76684.85,51.1,-0.818,0.00019,11.61437]
[1779160368054,32.35,76685.27,51.1,-0.81792,0.00019,11.61772]
[1779160370068,32.35,76688.26,51.1,-0.81736,0.00019,11.64037]
[1779160371075,32.35,76689.84,51.1,-0.81707,0.00019,11.65231]
[1779160374096,32.35,76691.28,51.1,-0.8168,0.00019,11.66312]
[1779160375103,32.35,76693.69,51.1,-0.81635,0.00019,11.6813]
[1779160380138,32.35,76692.92,51.1,-0.8165,0.00019,11.67524]
[1779160382688,32.35,76692.96,51.1,-0.8165,0.00019,11.67545]
[1779160383159,32.35,76697.24,51.1,-0.8157,0.00019,11.70775]
[1779160384166,32.35,76700.52,51.1,-0.81509,0.00019,11.73244]
[1779160384196,32.35,76700.52,51.1,-0.81509,0.00019,11.73244]
[1779160386060,32.35,76700.4,51.1,-0.81511,0.00019,11.73143]
[1779160392132,32.35,76701.32,51.1,-0.81495,0.00019,11.73781]
[1779160392917,32.34,76704.03,51.1,-0.81445,0.00019,11.75789]
[1779160394074,32.34,76704.03,51.1,-0.81445,0.00019,11.75789]
[1779160395243,32.34,76705.93,51.1,-0.8141,0.00019,11.77212]
[1779160397276,32.34,76707.02,51.1,-0.81389,0.00019,11.78039]
[1779160398725,32.34,76717.15,51.1,-0.81198,0.00019,11.85682]
[1779160399275,32.34,76713.9,51.1,-0.81259,0.00019,11.83233]
[1779160400282,32.34,76712.68,51.1,-0.81283,0.00019,11.82293]
[1779160401289,32.34,76710.97,51.1,-0.81315,0.00019,11.80987]
[1779160404319,32.34,76713.0,51.1,-0.81278,0.00019,11.82484]
[1779160405326,32.34,76717.15,51.1,-0.81199,0.00019,11.85609]
[1779160409354,32.34,76715.0,51.1,-0.81239,0.00019,11.84027]
[1779160414389,32.34,76714.63,51.1,-0.81252,0.00019,11.83178]
[1779160419424,32.35,76718.19,51.1,-0.81183,0.00019,11.85911]
[1779160420431,32.35,76720.24,51.1,-0.81144,0.00019,11.87459]
[1779160425466,32.35,76721.09,51.1,-0.81128,0.00019,11.88106]
[1779160430501,32.35,76720.69,51.1,-0.81135,0.00019,11.87812]
[1779160435536,32.35,76719.7,51.1,-0.81154,0.00019,11.87076]
[1779160440541,32.35,76720.34,51.1,-0.81142,0.00019,11.87566]
[1779160440571,32.35,76715.96,51.1,-0.81225,0.00019,11.84269]
[1779160441578,32.35,76712.93,51.1,-0.81282,0.00019,11.81991]
[1779160446614,32.35,76710.6,51.1,-0.81325,0.00019,11.8026]
[1779160451986,32.35,76711.22,51.1,-0.81313,0.00019,11.80765]
[1779160452086,32.35,76709.87,51.1,-0.81338,0.00019,11.79756]
[1779160452658,32.35,76711.13,51.1,-0.81314,0.00019,11.80716]
[1779160457691,32.35,76710.93,51.1,-0.81316,0.00019,11.80607]
[1779160462726,32.35,76711.17,51.1,-0.81311,0.00019,11.80827]
[1779160464740,32.35,76709.95,51.1,-0.81334,0.00019,11.79922]
[1779160469775,32.35,76711.72,51.1,-0.81299,0.00019,11.81291]
[1779160474810,32.36,76711.64,51.1,-0.81307,0.00019,11.80637]
[1779160479845,32.36,76712.22,51.1,-0.81296,0.00019,11.81096]
[1779160480852,32.36,76715.54,51.1,-0.81233,0.00019,11.83601]
[1779160481859,32.36,76717.23,51.1,-0.81201,0.00019,11.84875]
[1779160486894,32.36,76716.36,51.1,-0.81217,0.00019,11.84216]
[1779160489916,32.36,76718.45,51.1,-0.81178,0.00019,11.8579]
[1779160494950,32.36,76718.28,51.1,-0.81181,0.00019,11.85656]
[1779160500992,32.36,76719.98,51.1,-0.81149,0.00019,11.86933]
[1779160502028,32.36,76719.98,51.1,-0.81149,0.00019,11.86933]
[1779160502060,32.36,76717.31,51.1,-0.812,0.00019,11.84921]
[1779160503006,32.36,76713.74,51.1,-0.81267,0.00019,11.82232]
[1779160506027,32.36,76712.16,51.1,-0.81297,0.00019,11.81053]
[1779160507034,32.36,76708.19,51.1,-0.81372,0.00019,11.78065]
[1779160508041,32.36,76702.0,51.1,-0.81488,0.00019,11.73386]
[1779160514083,32.36,76701.4,51.1,-0.81499,0.00019,11.72936]
[1779160515090,32.36,76699.92,51.1,-0.81527,0.00019,11.71814]
[1779160520125,32.36,76699.23,51.1,-0.81541,0.00019,11.71277]
[1779160525160,32.36,76700.04,51.1,-0.81526,0.00019,11.71877]
[1779160528181,32.35,76698.95,51.1,-0.81547,0.00019,11.71044]
[1779160533216,32.35,76699.2,51.1,-0.81549,0.00019,11.70604]
[1779160538251,32.35,76699.04,51.1,-0.81554,0.00019,11.70409]
[1779160543286,32.35,76699.18,51.1,-0.81553,0.00019,11.70433]
[1779160546307,32.35,76700.64,51.1,-0.81527,0.00019,11.71482]
[1779160546858,32.35,76700.64,51.1,-0.81527,0.00019,11.71482]
[1779160547314,32.35,76709.4,51.1,-0.81363,0.00019,11.78074]
[1779160548094,32.35,76709.4,51.1,-0.81363,0.00019,11.78074]
[1779160548321,32.35,76716.96,51.1,-0.8122,0.00019,11.83763]
[1779160549534,32.35,76717.89,51.1,-0.81203,0.00019,11.84464]
[1779160555582,32.35,76718.34,51.1,-0.81194,0.00019,11.84802]
[1779160557384,32.35,76715.18,51.1,-0.81254,0.00019,11.82425]
[1779160561713,32.35,76714.52,51.1,-0.81266,0.00019,11.81941]
[1779160567454,32.35,76715.12,51.1,-0.81254,0.00019,11.82425]
[1779160572490,32.35,76714.96,51.1,-0.81256,0.00019,11.82328]
[1779160573881,32.35,76714.96,51.1,-0.81256,0.00019,11.82328]
[1779160577524,32.35,76712.7,51.1,-0.81299,0.00019,11.8065]
[1779160582559,32.35,76711.94,51.1,-0.81314,0.00019,11.80035]
[1779160588601,32.35,76713.11,51.1,-0.81293,0.00019,11.80872]
[1779160593636,32.34,76714.65,51.1,-0.81272,0.00019,11.81356]
[1779160596271,32.34,76715.75,51.1,-0.81253,0.00019,11.82136]
[1779160596330,32.34,76717.69,51.1,-0.81217,0.00019,11.83572]
[1779160596657,32.34,76720.81,51.1,-0.81158,0.00019,11.8592]
[1779160597664,32.34,76723.8,51.1,-0.81101,0.00019,11.88172]
[1779160602700,32.34,76724.85,51.1,-0.81081,0.00019,11.88952]
[1779160608742,32.34,76724.71,51.1,-0.81084,0.00019,11.88839]
[1779160613777,32.34,76725.37,51.1,-0.81071,0.00019,11.89339]
[1779160617019,32.34,76728.77,51.1,-0.81006,0.00019,11.91899]
[1779160617805,32.34,76730.59,51.1,-0.80972,0.00019,11.93266]
[1779160618812,32.34,76732.17,51.1,-0.80941,0.00019,11.94451]
[1779160623847,32.34,76732.31,51.1,-0.80939,0.00019,11.94535]
[1779160628882,32.34,76732.45,51.1,-0.80937,0.00019,11.94624]
[1779160629889,32.34,76734.02,51.1,-0.80907,0.00019,11.95802]
[1779160630896,32.34,76735.56,51.1,-0.80878,0.00019,11.96955]
[1779160632078,32.34,76735.56,51.1,-0.80878,0.00019,11.96955]
[1779160632187,32.34,76735.56,51.1,-0.80878,0.00019,11.96955]
[1779160632221,32.34,76735.57,51.1,-0.80878,0.00019,11.96957]
[1779160634021,32.34,76742.96,51.1,-0.80736,0.00019,12.02496]
[1779160634924,32.34,76744.55,51.1,-0.80705,0.00019,12.03678]
[1779160639959,32.34,76744.38,51.1,-0.8071,0.00019,12.03492]
[1779160640966,32.34,76747.83,51.1,-0.80644,0.00019,12.06068]
[1779160641973,32.34,76749.56,51.1,-0.80611,0.00019,12.07351]
[1779160644996,32.33,76750.77,51.1,-0.80589,0.00019,12.08211]
[1779160648408,32.33,76751.3,51.1,-0.80579,0.00019,12.08576]
[1779160648019,32.33,76752.85,51.1,-0.8055,0.00019,12.09722]
[1779160649024,32.33,76755.41,51.1,-0.80501,0.00019,12.11622]
[1779160651038,32.33,76757.99,51.1,-0.80459,0.00019,12.12897]
[1779160651475,32.33,76757.99,51.1,-0.80459,0.00019,12.12897]
[1779160652066,32.33,76757.99,51.1,-0.80459,0.00019,12.12897]
[1779160652069,32.33,76759.82,51.1,-0.80424,0.00019,12.14246]
[1779160653053,32.33,76761.25,51.1,-0.80396,0.00019,12.15293]
[1779160655066,32.33,76766.48,51.1,-0.80296,0.0002,12.19155]
[1779160656073,32.33,76769.29,51.1,-0.80241,0.0002,12.21243]
[1779160657541,32.33,76770.28,51.1,-0.80222,0.0002,12.21969]
[1779160657559,32.33,76770.28,51.1,-0.80222,0.0002,12.21969]
[1779160657868,32.33,76770.28,51.1,-0.80222,0.0002,12.21969]
[1779160658087,32.33,76775.36,51.1,-0.80122,0.0002,12.25764]
[1779160659094,32.33,76777.93,51.1,-0.80072,0.0002,12.2768]
[1779160664027,32.33,76777.98,51.1,-0.80071,0.0002,12.27709]
[1779160664469,32.33,76774.05,51.1,-0.80148,0.0002,12.24773]
[1779160665137,32.33,76770.43,51.1,-0.80219,0.0002,12.22073]
[1779160666144,32.33,76774.48,51.1,-0.8014,0.0002,12.251]
[1779160666991,32.33,76774.48,51.1,-0.8014,0.0002,12.251]
[1779160667151,32.33,76778.43,51.1,-0.80062,0.0002,12.28047]
[1779160669270,32.33,76785.89,51.1,-0.79915,0.0002,12.33598]
[1779160670283,32.33,76790.7,51.1,-0.7982,0.0002,12.37167]
[1779160672269,32.33,76790.48,51.1,-0.79825,0.0002,12.3699]
[1779160672304,32.33,76791.57,51.1,-0.79804,0.0002,12.37788]
[1779160672588,32.33,76791.57,51.1,-0.79804,0.0002,12.37788]
[1779160673195,32.32,76800.64,51.1,-0.79624,0.0002,12.44508]
[1779160674467,32.32,76800.64,51.1,-0.79624,0.0002,12.44508]
[1779160674393,32.32,76807.71,51.1,-0.79483,0.0002,12.49741]
[1779160675285,32.32,76801.01,51.1,-0.79617,0.0002,12.44766]
[1779160676216,32.32,76794.8,51.1,-0.79741,0.0002,12.40134]
[1779160676728,32.32,76794.8,51.1,-0.79741,0.0002,12.40134]
[1779160677591,32.32,76795.29,51.1,-0.79732,0.0002,12.40482]
[1779160677596,32.32,76795.29,51.1,-0.79732,0.0002,12.40482]
[1779160678230,32.32,76802.37,51.1,-0.79591,0.0002,12.45717]
[1779160679237,32.32,76806.86,51.1,-0.79502,0.0002,12.49037]
[1779160680244,32.32,76804.34,51.1,-0.79553,0.0002,12.47145]
[1779160681282,32.32,76804.34,51.1,-0.79553,0.0002,12.47145]
[1779160681504,32.32,76799.1,51.1,-0.79658,0.0002,12.43233]
[1779160681544,32.32,76799.1,51.1,-0.79658,0.0002,12.43233]
[1779160681608,32.32,76799.1,51.1,-0.79658,0.0002,12.43233]
[1779160682307,32.32,76799.1,51.1,-0.79658,0.0002,12.43233]
[1779160682400,32.32,76804.57,51.1,-0.7955,0.0002,12.47268]
[1779160683265,32.32,76810.32,51.1,-0.79435,0.0002,12.51499]
[1779160688449,32.32,76809.37,51.1,-0.79457,0.0002,12.50718]
[1779160691484,32.31,76810.57,51.1,-0.79434,0.0002,12.51559]
[1779160691714,32.31,76810.11,51.1,-0.79444,0.0002,12.51202]
[1779160692329,32.31,76806.73,51.1,-0.79512,0.0002,12.48667]
[1779160693336,32.31,76805.39,51.1,-0.7954,0.0002,12.47644]
[1779160694157,32.31,76805.39,51.1,-0.7954,0.0002,12.47644]
[1779160694343,32.31,76802.76,51.1,-0.79593,0.0002,12.45665]
[1779160695321,32.31,76802.76,51.1,-0.79593,0.0002,12.45665]
[1779160695367,32.31,76802.76,51.1,-0.79593,0.0002,12.45665]
[1779160695518,32.31,76802.76,51.1,-0.79593,0.0002,12.45665]
[1779160695374,32.31,76795.01,51.1,-0.79748,0.0002,12.39885]
[1779160695604,32.31,76795.01,51.1,-0.79748,0.0002,12.39885]
[1779160697364,32.31,76799.36,51.1,-0.79663,0.0002,12.43077]
[1779160698371,32.31,76797.2,51.1,-0.79706,0.0002,12.41448]
[1779160702400,32.3,76793.45,51.1,-0.79783,0.0002,12.3857]
[1779160705668,32.3,76792.9,51.1,-0.79796,0.0002,12.38098]
[1779160706429,32.3,76791.32,51.1,-0.79828,0.0002,12.36902]
[1779160707815,32.3,76791.22,51.1,-0.7983,0.0002,12.36809]
[1779160708444,32.3,76792.82,51.1,-0.79799,0.0002,12.3798]
[1779160709451,32.3,76794.64,51.1,-0.79763,0.0002,12.39312]
[1779160711465,32.3,76795.97,51.1,-0.79745,0.0002,12.39641]
[1779160715493,32.29,76797.16,51.1,-0.79724,0.0002,12.40433]
[1779160716364,32.29,76797.16,51.1,-0.79724,0.0002,12.40433]
[1779160718514,32.29,76795.51,51.1,-0.79759,0.0002,12.39135]
[1779160723549,32.29,76796.31,51.1,-0.79746,0.0002,12.39614]
[1779160728584,32.28,76796.23,51.1,-0.79751,0.0002,12.39434]
[1779160731605,32.28,76798.82,51.1,-0.79701,0.0002,12.41288]
[1779160734626,32.28,76796.36,51.1,-0.79752,0.0002,12.39382]
[1779160735633,32.27,76795.03,51.1,-0.7978,0.0002,12.38366]
[1779160740668,32.27,76794.3,51.1,-0.79797,0.0002,12.37709]
[1779160741675,32.27,76796.24,51.1,-0.79759,0.0002,12.39131]
[1779160742912,32.27,76796.24,51.1,-0.79759,0.0002,12.39131]
[1779160742946,32.27,76797.52,51.1,-0.79735,0.0002,12.40037]
[1779160745705,32.27,76796.44,51.1,-0.79758,0.0002,12.39183]
[1779160748901,32.26,76795.73,51.1,-0.79773,0.0002,12.38606]
[1779160748914,32.26,76794.24,51.1,-0.79804,0.0002,12.37449]
[1779160753761,32.26,76792.27,51.1,-0.79846,0.0002,12.35897]
[1779160755775,32.26,76790.6,51.1,-0.7988,0.0002,12.34612]
[1779160760812,32.25,76790.87,51.1,-0.79878,0.0002,12.34702]
[1779160763833,32.25,76789.73,51.1,-0.79902,0.0002,12.33797]
[1779160764840,32.25,76787.99,51.1,-0.79937,0.0002,12.32466]
[1779160765847,32.25,76786.86,51.1,-0.7996,0.0002,12.31606]
[1779160766741,32.25,76786.86,51.1,-0.7996,0.0002,12.31606]
[1779160767146,32.25,76786.86,51.1,-0.7996,0.0002,12.31606]
[1779160767220,32.25,76784.61,51.1,-0.80005,0.0002,12.29912]
[1779160769570,32.25,76783.65,51.1,-0.80024,0.0002,12.29169]
[1779160769875,32.25,76781.6,51.1,-0.80065,0.0002,12.27625]
[1779160770882,32.25,76780.62,51.1,-0.80085,0.0002,12.26881]
[1779160772896,32.25,76779.16,51.1,-0.80121,0.0002,12.25154]
[1779160775917,32.25,76778.12,51.1,-0.80142,0.0002,12.24351]
[1779160776924,32.25,76779.57,51.1,-0.80114,0.0002,12.25427]
[1779160781959,32.24,76779.27,51.1,-0.80121,0.0002,12.25151]
[1779160784980,32.24,76777.86,51.1,-0.8015,0.0002,12.24065]
[1779160785987,32.24,76775.93,51.1,-0.80188,0.0002,12.22599]
[1779160787365,32.24,76775.93,51.1,-0.80188,0.0002,12.22599]
[1779160788264,32.24,76772.23,51.1,-0.80262,0.0002,12.19788]
[1779160789008,32.24,76769.93,51.1,-0.80308,0.0002,12.18029]
[1779160790015,32.24,76769.12,51.1,-0.80325,0.0002,12.17388]
[1779160791260,32.24,76768.02,51.1,-0.80347,0.0002,12.16529]
[1779160792387,32.24,76768.02,51.1,-0.80347,0.0002,12.16529]
[1779160792558,32.24,76768.02,51.1,-0.80347,0.0002,12.16529]
[1779160792601,32.24,76765.62,51.1,-0.80395,0.0002,12.14696]
[1779160793035,32.24,76765.62,51.1,-0.80395,0.0002,12.14696]
[1779160793036,32.23,76758.22,51.1,-0.8054,0.00019,12.0911]
[1779160793830,32.23,76758.22,51.1,-0.8054,0.00019,12.0911]
[1779160793857,32.23,76758.22,51.1,-0.8054,0.00019,12.0911]
[1779160794578,32.23,76744.57,51.1,-0.80805,0.00019,11.98816]
[1779160795131,32.23,76744.57,51.1,-0.80805,0.00019,11.98816]
[1779160795135,32.23,76744.57,51.1,-0.80805,0.00019,11.98816]
[1779160795331,32.23,76744.57,51.1,-0.80805,0.00019,11.98816]
[1779160795332,32.23,76744.57,51.1,-0.80805,0.00019,11.98816]
[1779160795445,32.23,76744.57,51.1,-0.80805,0.00019,11.98816]
[1779160795633,32.23,76744.57,51.1,-0.80805,0.00019,11.98816]
[1779160795450,32.23,76731.55,51.1,-0.81056,0.00019,11.88967]
[1779160796063,32.23,76724.04,51.1,-0.81201,0.00019,11.8326]
[1779160797070,32.23,76715.3,51.1,-0.81368,0.00019,11.76622]
[1779160797887,32.23,76715.3,51.1,-0.81368,0.00019,11.76622]
[1779160798077,32.23,76713.8,51.1,-0.81396,0.00019,11.75468]
[1779160799084,32.23,76712.91,51.1,-0.81414,0.00019,11.74777]
[1779160800091,32.23,76714.41,51.1,-0.81386,0.00019,11.75897]
[1779160802106,32.23,76719.58,51.1,-0.81289,0.00019,11.79776]
[1779160803113,32.23,76722.03,51.1,-0.81242,0.00019,11.81609]
[1779160805129,32.23,76720.16,51.1,-0.81279,0.00019,11.80149]
[1779160808148,32.22,76721.23,51.1,-0.8126,0.00019,11.80895]
[1779160809156,32.22,76723.6,51.1,-0.81216,0.00019,11.82666]
[1779160811172,32.22,76727.11,51.1,-0.8115,0.00019,11.85271]
[1779160812179,32.22,76728.3,51.1,-0.81128,0.00019,11.86144]
[1779160816207,32.22,76729.07,51.1,-0.81116,0.00019,11.86618]
[1779160821242,32.21,76729.57,51.1,-0.8111,0.00019,11.86863]
[1779160824306,32.21,76729.49,51.1,-0.81113,0.00019,11.86751]
[1779160824404,32.21,76729.39,51.1,-0.81115,0.00019,11.86651]
[1779160825271,32.21,76730.92,51.1,-0.81086,0.00019,11.87801]
[1779160826282,32.21,76732.79,51.1,-0.81051,0.00019,11.89206]
[1779160826666,32.21,76732.79,51.1,-0.81051,0.00019,11.89206]
[1779160826717,32.21,76732.79,51.1,-0.81051,0.00019,11.89206]
[1779160827285,32.21,76733.64,51.1,-0.81035,0.00019,11.8984]
[1779160828292,32.21,76730.84,51.1,-0.81089,0.00019,11.87714]
[1779160832320,32.21,76729.74,51.1,-0.81118,0.00019,11.86202]
[1779160837356,32.21,76729.78,51.1,-0.81118,0.00019,11.86213]
[1779160842391,32.2,76730.34,51.1,-0.81108,0.00019,11.86617]
[1779160843398,32.2,76729.43,51.1,-0.81125,0.00019,11.85926]
[1779160845412,32.2,76727.63,51.1,-0.8116,0.00019,11.8456]
[1779160846419,32.2,76726.81,51.1,-0.81176,0.00019,11.83938]
[1779160847426,32.2,76728.81,51.1,-0.81138,0.00019,11.85432]
[1779160852461,32.2,76729.72,51.1,-0.81123,0.00019,11.86037]
[1779160853468,32.2,76731.15,51.1,-0.81095,0.00019,11.87116]
[1779160854475,32.2,76733.28,51.1,-0.81055,0.00019,11.88722]
[1779160855482,32.2,76731.9,51.1,-0.81081,0.00019,11.87673]
[1779160858503,32.2,76729.26,51.1,-0.81132,0.00019,11.85666]
[1779160861524,32.2,76730.03,51.1,-0.81117,0.00019,11.86244]
[1779160866559,32.2,76728.8,51.1,-0.81142,0.00019,11.85286]
[1779160867566,32.2,76727.44,51.1,-0.81168,0.00019,11.84257]
[1779160869580,32.2,76725.83,51.1,-0.81199,0.00019,11.83003]
[1779160873608,32.2,76726.91,51.1,-0.8118,0.00019,11.83755]
[1779160874615,32.2,76727.81,51.1,-0.81164,0.00019,11.84418]
[1779160879650,32.19,76727.55,51.1,-0.81171,0.00019,11.8413]
[1779160881664,32.19,76725.95,51.1,-0.81202,0.00019,11.82883]
[1779160882671,32.19,76725.23,51.1,-0.81217,0.00019,11.82321]
[1779160883681,32.19,76724.51,51.1,-0.81231,0.00019,11.8176]
[1779160885692,32.19,76723.43,51.1,-0.81252,0.00019,11.80912]
[1779160892741,32.19,76725.8,51.1,-0.81217,0.00019,11.81982]
[1779160895762,32.18,76725.11,51.1,-0.81231,0.00019,11.81409]
[1779160896769,32.18,76725.84,51.1,-0.81218,0.00019,11.81946]
[1779160897781,32.18,76722.18,51.1,-0.81288,0.00019,11.79157]
[1779160898788,32.18,76719.33,51.1,-0.81342,0.00019,11.7698]
[1779160900163,32.18,76718.58,51.1,-0.81357,0.00019,11.76387]
[1779160900802,32.18,76717.64,51.1,-0.81375,0.00019,11.75675]
[1779160901809,32.18,76716.04,51.1,-0.81406,0.00019,11.74451]
[1779160902816,32.18,76715.18,51.1,-0.81422,0.00019,11.73789]
[1779160906844,32.18,76713.79,51.1,-0.8145,0.00019,11.72705]
[1779160907851,32.18,76711.43,51.1,-0.81494,0.00019,11.70906]
[1779160909865,32.18,76710.24,51.1,-0.81517,0.00019,11.69992]
[1779160910872,32.18,76707.18,51.1,-0.81575,0.00019,11.67666]
[1779160915177,32.18,76706.26,51.1,-0.81593,0.00019,11.66925]
[1779160916574,32.18,76695.05,51.1,-0.81805,0.00019,11.58379]
[1779160916914,32.18,76692.63,51.1,-0.8185,0.00019,11.56538]
[1779160917921,32.18,76692.69,51.1,-0.81849,0.00019,11.56568]
[1779160922956,32.17,76695.54,51.1,-0.81798,0.00019,11.58667]
[1779160924970,32.17,76696.47,51.1,-0.81782,0.00019,11.59326]
[1779160925977,32.17,76696.62,51.1,-0.81779,0.00019,11.59422]
[1779160926984,32.17,76697.31,51.1,-0.81766,0.00019,11.59949]
[1779160927991,32.17,76696.85,51.1,-0.81775,0.00019,11.596]
[1779160928998,32.17,76697.03,51.1,-0.81771,0.00019,11.59736]
[1779160930006,32.17,76697.34,51.1,-0.81766,0.00019,11.59975]
[1779160931012,32.17,76697.06,51.1,-0.81771,0.00019,11.59762]
[1779160932019,32.17,76697.16,51.1,-0.81769,0.00019,11.59839]
[1779160933026,32.17,76698.99,51.1,-0.81735,0.00019,11.61231]
[1779160934033,32.17,76700.09,51.1,-0.81714,0.00019,11.62067]
[1779160935040,32.17,76701.58,51.1,-0.81686,0.00019,11.63197]
[1779160937054,32.17,76701.09,51.1,-0.81695,0.00019,11.62818]
[1779160942089,32.17,76698.61,51.1,-0.81742,0.00019,11.60919]
[1779160945112,32.17,76697.15,51.1,-0.8177,0.00019,11.59807]
[1779160946119,32.17,76695.6,51.1,-0.81799,0.00019,11.58629]
[1779160948133,32.17,76697.48,51.1,-0.81763,0.00019,11.60064]
[1779160949140,32.17,76695.38,51.1,-0.81803,0.00019,11.58467]
[1779160954175,32.17,76692.95,51.1,-0.81855,0.00019,11.56011]
[1779160955182,32.17,76689.12,51.1,-0.81926,0.00019,11.531]
[1779160960217,32.17,76689.31,51.1,-0.81922,0.00019,11.53285]
[1779160961224,32.17,76690.89,51.1,-0.81892,0.00019,11.54494]
[1779160966259,32.17,76691.62,51.1,-0.81878,0.00019,11.55071]
[1779160967266,32.17,76688.01,51.1,-0.81945,0.00019,11.52326]
[1779160972301,32.17,76686.76,51.1,-0.81968,0.00019,11.51403]
[1779160978343,32.18,76685.95,51.1,-0.81982,0.00019,11.50829]
[1779160982371,32.18,76684.14,51.1,-0.82015,0.00019,11.49479]
[1779160983064,32.18,76684.14,51.1,-0.82015,0.00019,11.49479]
[1779160985959,32.18,76683.89,51.1,-0.82021,0.00019,11.49237]
[1779160986068,32.18,76683.89,51.1,-0.82021,0.00019,11.49237]
[1779160986399,32.17,76684.16,51.1,-0.82016,0.00019,11.49432]
[1779160987406,32.17,76686.23,51.1,-0.81978,0.00019,11.50998]
[1779160989420,32.17,76684.02,51.1,-0.8202,0.00019,11.49292]
[1779160991434,32.17,76681.73,51.1,-0.82063,0.00019,11.47528]
[1779160996469,32.17,76681.3,51.1,-0.82071,0.00019,11.47168]
[1779161001504,32.17,76682.68,51.1,-0.82048,0.00019,11.48122]
[1779161006539,32.17,76682.39,51.1,-0.82056,0.00019,11.47801]
[1779161011574,32.16,76682.57,51.1,-0.82062,0.00019,11.47219]
[1779161014116,32.16,76682.5,51.1,-0.82064,0.00019,11.47129]
[1779161014595,32.16,76672.4,51.1,-0.82252,0.00018,11.39409]
[1779161015252,32.16,76672.4,51.1,-0.82252,0.00018,11.39409]
[1779161015362,32.16,76672.4,51.1,-0.82252,0.00018,11.39409]
[1779161015728,32.16,76665.9,51.1,-0.82372,0.00018,11.34436]
[1779161016609,32.16,76663.34,51.1,-0.82419,0.00018,11.32477]
[1779161017616,32.16,76662.58,51.1,-0.82433,0.00018,11.31894]
[1779161018623,32.16,76660.01,51.1,-0.8248,0.00018,11.29931]
[1779161019630,32.16,76659.34,51.1,-0.82492,0.00018,11.29421]
[1779161020637,32.16,76661.2,51.1,-0.82458,0.00018,11.30844]
[1779161021644,32.16,76662.75,51.1,-0.8243,0.00018,11.32029]
[1779161023658,32.16,76663.21,51.1,-0.82421,0.00018,11.32379]
[1779161024665,32.16,76668.94,51.1,-0.82316,0.00018,11.36753]
[1779161024866,32.16,76668.94,51.1,-0.82316,0.00018,11.36753]
[1779161026679,32.16,76670.01,51.1,-0.82297,0.00018,11.3756]
[1779161027686,32.16,76669.58,51.1,-0.82305,0.00018,11.37226]
[1779161029700,32.16,76667.15,51.1,-0.8235,0.00018,11.35361]
[1779161030707,32.16,76664.35,51.1,-0.82401,0.00018,11.33221]
[1779161031714,32.16,76660.54,51.1,-0.82471,0.00018,11.30313]
[1779161032721,32.16,76660.29,51.1,-0.82476,0.00018,11.30126]
[1779161033728,32.16,76659.45,51.1,-0.82491,0.00018,11.2949]
[1779161034735,32.16,76659.33,51.1,-0.82493,0.00018,11.29404]
[1779161035742,32.16,76658.32,51.1,-0.82511,0.00018,11.28639]
[1779161036749,32.16,76656.41,51.1,-0.82546,0.00018,11.27187]
[1779161038763,32.16,76645.89,51.1,-0.82737,0.00018,11.19165]
[1779161038966,32.16,76645.89,51.1,-0.82737,0.00018,11.19165]
[1779161039080,32.16,76645.89,51.1,-0.82737,0.00018,11.19165]
[1779161039770,32.16,76639.05,51.1,-0.82861,0.00018,11.13933]
[1779161041565,32.16,76637.95,51.1,-0.82881,0.00018,11.13097]
[1779161041784,32.16,76641.54,51.1,-0.82816,0.00018,11.1585]
[1779161042073,32.16,76641.54,51.1,-0.82816,0.00018,11.1585]
[1779161042156,32.16,76641.54,51.1,-0.82816,0.00018,11.1585]
[1779161042791,32.16,76644.19,51.1,-0.82768,0.00018,11.1788]
[1779161043798,32.16,76641.55,51.1,-0.82815,0.00018,11.15883]
[1779161044212,32.16,76641.55,51.1,-0.82815,0.00018,11.15883]
[1779161044805,32.16,76640.64,51.1,-0.82831,0.00018,11.15191]
[1779161045459,32.16,76640.64,51.1,-0.82831,0.00018,11.15191]
[1779161045812,32.16,76642.2,51.1,-0.82803,0.00018,11.16388]
[1779161046820,32.16,76644.24,51.1,-0.82765,0.00018,11.17972]
[1779161051855,32.17,76644.28,51.1,-0.82762,0.00018,11.18109]
[1779161055882,32.17,76645.15,51.1,-0.82744,0.00018,11.18856]
[1779161058816,32.17,76644.86,51.1,-0.8275,0.00018,11.18628]
[1779161058891,32.17,76644.86,51.1,-0.8275,0.00018,11.18628]
[1779161058910,32.17,76645.62,51.1,-0.82736,0.00018,11.19197]
[1779161059911,32.17,76653.29,51.1,-0.82596,0.00018,11.25077]
[1779161060918,32.17,76656.22,51.1,-0.82542,0.00018,11.27327]
[1779161062064,32.17,76656.22,51.1,-0.82542,0.00018,11.27327]
[1779161062108,32.17,76663.16,51.1,-0.82415,0.00018,11.32634]
[1779161062932,32.17,76667.0,51.1,-0.82345,0.00018,11.35566]
[1779161065953,32.17,76668.6,51.1,-0.82315,0.00018,11.36784]
[1779161066960,32.17,76669.56,51.1,-0.82298,0.00018,11.37515]
[1779161071995,32.17,76669.82,51.1,-0.823,0.00018,11.3708]
[1779161074675,32.17,76665.26,51.1,-0.82384,0.00018,11.33596]
[1779161075016,32.17,76661.42,51.1,-0.82455,0.00018,11.30664]
[1779161076079,32.17,76661.42,51.1,-0.82455,0.00018,11.30664]
[1779161082143,32.17,76661.55,51.1,-0.82451,0.00018,11.30802]
[1779161083072,32.17,76663.62,51.1,-0.82413,0.00018,11.32396]
[1779161085086,32.17,76664.89,51.1,-0.8239,0.00018,11.33377]
[1779161086093,32.17,76666.05,51.1,-0.82368,0.00018,11.34266]
[1779161087100,32.17,76666.97,51.1,-0.82351,0.00018,11.34972]
[1779161088208,32.17,76666.97,51.1,-0.82351,0.00018,11.34972]
[1779161094149,32.17,76666.94,51.1,-0.82351,0.00018,11.34967]
[1779161095156,32.17,76667.89,51.1,-0.82334,0.00018,11.35694]
[1779161099184,32.17,76667.01,51.1,-0.8235,0.00018,11.35033]
[1779161102205,32.17,76671.61,51.1,-0.82265,0.00018,11.38552]
[1779161103845,32.17,76673.48,51.1,-0.8223,0.00018,11.39978]
[1779161104670,32.17,76676.03,51.1,-0.82183,0.00019,11.41919]
[1779161105226,32.17,76677.54,51.1,-0.82155,0.00019,11.43066]
[1779161107240,32.17,76673.65,51.1,-0.82227,0.00018,11.40089]
[1779161108247,32.17,76671.88,51.1,-0.8226,0.00018,11.38738]
[1779161113283,32.17,76671.78,51.1,-0.82262,0.00018,11.38664]
[1779161118317,32.17,76672.0,51.1,-0.82258,0.00018,11.38837]
[1779161123352,32.17,76670.28,51.1,-0.82289,0.00018,11.3753]
[1779161126373,32.17,76672.09,51.1,-0.82256,0.00018,11.38917]
[1779161132415,32.17,76672.97,51.1,-0.82247,0.00018,11.38973]
[1779161135436,32.17,76671.98,51.1,-0.82265,0.00018,11.38224]
[1779161138457,32.17,76672.9,51.1,-0.82247,0.00018,11.38933]
[1779161141478,32.17,76676.41,51.1,-0.82182,0.00019,11.41615]
[1779161142485,32.17,76679.23,51.1,-0.8213,0.00019,11.43763]
[1779161143492,32.17,76680.24,51.1,-0.82112,0.00019,11.44529]
[1779161148527,32.17,76677.81,51.1,-0.82157,0.00019,11.42659]
[1779161152555,32.17,76676.63,51.1,-0.82179,0.00019,11.41759]
[1779161155576,32.17,76677.62,51.1,-0.82161,0.00019,11.42514]
[1779161159605,32.17,76675.93,51.1,-0.82192,0.00019,11.41219]
[1779161163632,32.17,76679.73,51.1,-0.82122,0.00019,11.44108]
[1779161164130,32.17,76679.73,51.1,-0.82122,0.00019,11.44108]
[1779161164639,32.17,76681.07,51.1,-0.82097,0.00019,11.45124]
[1779161165646,32.17,76682.97,51.1,-0.82062,0.00019,11.46564]
[1779161167660,32.17,76684.68,51.1,-0.82031,0.00019,11.47849]
[1779161168668,32.17,76683.18,51.1,-0.82059,0.00019,11.46695]
[1779161173289,32.17,76682.84,51.1,-0.82066,0.00019,11.46399]
[1779161173702,32.17,76683.09,51.1,-0.82062,0.00019,11.4658]
[1779161174016,32.17,76683.09,51.1,-0.82062,0.00019,11.4658]
[1779161176723,32.17,76685.28,51.1,-0.82022,0.00019,11.48216]
[1779161179406,32.17,76685.24,51.1,-0.82023,0.00019,11.48161]
[1779161179744,32.17,76686.56,51.1,-0.81999,0.00019,11.49154]
[1779161182766,32.17,76687.62,51.1,-0.8198,0.00019,11.4992]
[1779161187830,32.16,76687.18,51.1,-0.8199,0.00019,11.49528]
[1779161187931,32.16,76685.35,51.1,-0.82024,0.00019,11.4812]
[1779161188808,32.16,76682.7,51.1,-0.82074,0.00019,11.46088]
[1779161189434,32.16,76682.7,51.1,-0.82074,0.00019,11.46088]
[1779161189815,32.16,76681.66,51.1,-0.82093,0.00019,11.45286]
[1779161190822,32.16,76678.77,51.1,-0.82147,0.00019,11.43074]
[1779161191829,32.16,76674.82,51.1,-0.82228,0.00018,11.39433]
[1779161192836,32.16,76673.76,51.1,-0.82247,0.00018,11.38623]
[1779161197871,32.16,76673.42,51.1,-0.82254,0.00018,11.38364]
[1779161202906,32.16,76673.72,51.1,-0.82248,0.00018,11.38596]
[1779161207941,32.16,76674.43,51.1,-0.82235,0.00018,11.39141]
[1779161212976,32.16,76673.96,51.1,-0.82243,0.00018,11.38783]
[1779161213983,32.16,76673.05,51.1,-0.8226,0.00018,11.38089]
[1779161215997,32.16,76675.15,51.1,-0.82221,0.00018,11.39694]
[1779161221032,32.16,76675.99,51.1,-0.82206,0.00019,11.40335]
[1779161222039,32.16,76680.28,51.1,-0.82126,0.00019,11.43605]
[1779161223046,32.16,76681.98,51.1,-0.82095,0.00019,11.44896]
[1779161225060,32.16,76685.69,51.1,-0.82026,0.00019,11.4771]
[1779161226157,32.16,76688.13,51.1,-0.81981,0.00019,11.49559]
[1779161227074,32.16,76689.8,51.1,-0.8195,0.00019,11.5082]
[1779161228309,32.16,76689.8,51.1,-0.8195,0.00019,11.5082]
[1779161232903,32.16,76690.71,51.1,-0.81934,0.00019,11.51459]
[1779161233116,32.16,76694.56,51.1,-0.81863,0.00019,11.54363]
[1779161234376,32.16,76698.61,51.1,-0.81787,0.00019,11.57439]
[1779161235130,32.16,76701.91,51.1,-0.81725,0.00019,11.5995]
[1779161237144,32.16,76698.84,51.1,-0.81784,0.00019,11.57587]
[1779161238151,32.16,76700.26,51.1,-0.81758,0.00019,11.58645]
[1779161239158,32.16,76701.9,51.1,-0.81727,0.00019,11.59873]
[1779161244193,32.15,76703.59,51.1,-0.81698,0.00019,11.61041]
[1779161245200,32.15,76704.89,51.1,-0.81675,0.00019,11.62005]
[1779161250235,32.15,76705.16,51.1,-0.81673,0.00019,11.62078]
[1779161251242,32.15,76707.37,51.1,-0.81639,0.00019,11.63111]
[1779161253256,32.14,76708.91,51.1,-0.81611,0.00019,11.64227]
[1779161257285,32.14,76706.5,51.1,-0.81658,0.00019,11.6234]
[1779161258292,32.14,76705.28,51.1,-0.81681,0.00019,11.61415]
[1779161263328,32.14,76705.74,51.1,-0.81671,0.00019,11.618]
[1779161266349,32.14,76702.17,51.1,-0.81739,0.00019,11.59077]
[1779161267355,32.14,76698.2,51.1,-0.81813,0.00019,11.56068]
[1779161268731,32.14,76698.2,51.1,-0.81813,0.00019,11.56068]
[1779161269369,32.14,76696.57,51.1,-0.81844,0.00019,11.54808]
[1779161271383,32.14,76694.82,51.1,-0.81877,0.00019,11.53478]
[1779161276418,32.14,76695.18,51.1,-0.8187,0.00019,11.53768]
[1779161281453,32.14,76696.13,51.1,-0.81852,0.00019,11.54501]
[1779161286488,32.14,76696.18,51.1,-0.81851,0.00019,11.54548]
[1779161291523,32.15,76695.14,51.1,-0.81869,0.00019,11.53818]
[1779161296558,32.15,76695.17,51.1,-0.81866,0.00019,11.53934]
[1779161298573,32.15,76693.24,51.1,-0.81901,0.00019,11.52485]
[1779161300908,32.15,76692.74,51.1,-0.81911,0.00019,11.52109]
[1779161301593,32.15,76684.89,51.1,-0.82057,0.00019,11.46116]
[1779161302600,32.15,76683.46,51.1,-0.82084,0.00019,11.45017]
[1779161307635,32.15,76683.46,51.1,-0.82085,0.00019,11.44984]
[1779161311953,32.15,76683.39,51.1,-0.82087,0.00019,11.44911]
[1779161317705,32.15,76682.87,51.1,-0.82104,0.00019,11.43854]
[1779161322740,32.15,76683.58,51.1,-0.82092,0.00019,11.44368]
[1779161325761,32.15,76682.54,51.1,-0.82112,0.00019,11.43556]
[1779161328782,32.14,76683.6,51.1,-0.82093,0.00019,11.44345]
[1779161334825,32.14,76682.98,51.1,-0.82105,0.00019,11.43826]
[1779161339859,32.14,76683.2,51.1,-0.82102,0.00019,11.4395]
[1779161344894,32.14,76682.9,51.1,-0.82109,0.00019,11.43675]
[1779161349929,32.14,76682.13,51.1,-0.82124,0.00019,11.43041]
[1779161354964,32.14,76682.98,51.1,-0.8211,0.00019,11.43642]
[1779161361006,32.13,76683.49,51.1,-0.82102,0.00019,11.43966]
[1779161366041,32.13,76683.18,51.1,-0.82109,0.00019,11.43673]
[1779161372083,32.13,76682.76,51.1,-0.82124,0.00019,11.42728]
[1779161378125,32.13,76679.75,51.1,-0.8218,0.00019,11.40438]
[1779161379132,32.13,76678.27,51.1,-0.82208,0.00019,11.39295]
[1779161382153,32.13,76677.1,51.1,-0.8223,0.00019,11.38367]
[1779161384167,32.13,76678.28,51.1,-0.82209,0.00019,11.39247]
[1779161386182,32.13,76681.67,51.1,-0.82146,0.00019,11.41812]
[1779161387189,32.13,76684.52,51.1,-0.82094,0.00019,11.43972]
[1779161388196,32.13,76685.74,51.1,-0.82072,0.00019,11.44886]
[1779161389203,32.13,76687.07,51.1,-0.82047,0.00019,11.45882]
[1779161390210,32.13,76689.26,51.1,-0.82007,0.00019,11.47533]
[1779161391217,32.13,76690.5,51.1,-0.81984,0.00019,11.48457]
[1779161395245,32.12,76693.77,51.1,-0.81925,0.00019,11.50861]
[1779161397259,32.12,76694.97,51.1,-0.81904,0.00019,11.51726]
[1779161401287,32.12,76696.06,51.1,-0.81886,0.00019,11.52456]
[1779161402372,32.12,76696.06,51.1,-0.81886,0.00019,11.52456]
[1779161402393,32.12,76696.06,51.1,-0.81886,0.00019,11.52456]
[1779161403301,32.12,76705.7,51.1,-0.81706,0.00019,11.59749]
[1779161404641,32.12,76712.3,51.1,-0.81581,0.00019,11.64788]
[1779161405315,32.12,76714.36,51.1,-0.81542,0.00019,11.66355]
[1779161407470,32.12,76715.38,51.1,-0.81523,0.00019,11.67124]
[1779161407472,32.12,76715.38,51.1,-0.81523,0.00019,11.67124]
[1779161407510,32.12,76715.38,51.1,-0.81523,0.00019,11.67124]
[1779161407611,32.12,76715.65,51.1,-0.81518,0.00019,11.67324]
[1779161408337,32.12,76717.22,51.1,-0.81488,0.00019,11.68517]
[1779161413375,32.12,76717.33,51.1,-0.81487,0.00019,11.68553]
[1779161415390,32.12,76716.38,51.1,-0.81506,0.00019,11.67815]
[1779161417404,32.12,76715.36,51.1,-0.81525,0.00019,11.67024]
[1779161418411,32.12,76717.55,51.1,-0.81484,0.00019,11.68683]
[1779161423446,32.11,76718.25,51.1,-0.81472,0.00019,11.69164]
[1779161427474,32.11,76716.6,51.1,-0.81505,0.00019,11.67826]
[1779161428921,32.11,76716.6,51.1,-0.81505,0.00019,11.67826]
[1779161428994,32.11,76718.41,51.1,-0.81472,0.00019,11.69163]
[1779161429488,32.11,76720.06,51.1,-0.81441,0.00019,11.70417]
[1779161430495,32.11,76722.26,51.1,-0.81399,0.00019,11.72074]
[1779161433708,32.11,76724.1,51.1,-0.81372,0.00019,11.7282]
[1779161439558,32.11,76723.95,51.1,-0.81376,0.00019,11.72654]
[1779161440566,32.11,76725.59,51.1,-0.81345,0.00019,11.739]
[1779161441572,32.11,76730.55,51.1,-0.8125,0.00019,11.7765]
[1779161443223,32.1,76731.86,51.1,-0.81226,0.00019,11.78631]
[1779161443299,32.1,76731.86,51.1,-0.81226,0.00019,11.78631]
[1779161443586,32.1,76736.51,51.1,-0.81137,0.00019,11.82144]
[1779161444877,32.1,76741.36,51.1,-0.81044,0.00019,11.85803]
[1779161445290,32.1,76741.36,51.1,-0.81044,0.00019,11.85803]
[1779161445600,32.1,76743.41,51.1,-0.81005,0.00019,11.87334]
[1779161446312,32.1,76743.41,51.1,-0.81005,0.00019,11.87334]
[1779161446607,32.1,76746.67,51.1,-0.80942,0.00019,11.89778]
[1779161447614,32.1,76748.61,51.1,-0.80905,0.00019,11.9122]
[1779161449628,32.1,76751.91,51.1,-0.80843,0.00019,11.9366]
[1779161451272,32.1,76751.91,51.1,-0.80843,0.00019,11.9366]
[1779161451642,32.1,76746.45,51.1,-0.8095,0.00019,11.89462]
[1779161452649,32.1,76744.58,51.1,-0.80987,0.00019,11.88018]
[1779161454663,32.09,76742.06,51.1,-0.81037,0.00019,11.86058]
[1779161457684,32.09,76743.58,51.1,-0.8101,0.00019,11.87143]
[1779161462719,32.09,76744.58,51.1,-0.80994,0.00019,11.87781]
[1779161467754,32.08,76745.06,51.1,-0.80987,0.00019,11.88027]
[1779161470067,32.08,76745.5,51.1,-0.80979,0.00019,11.88338]
[1779161475810,32.08,76746.45,51.1,-0.80965,0.00019,11.88893]
[1779161477199,32.08,76746.45,51.1,-0.80965,0.00019,11.88893]
[1779161477825,32.08,76740.49,51.1,-0.81082,0.00019,11.84328]
[1779161478832,32.08,76733.77,51.1,-0.81211,0.00019,11.79209]
[1779161480958,32.07,76733.08,51.1,-0.81225,0.00019,11.78674]
[1779161481052,32.07,76733.08,51.1,-0.81225,0.00019,11.78674]
[1779161481854,32.07,76723.68,51.1,-0.81405,0.00019,11.71508]
[1779161486889,32.07,76722.19,51.1,-0.81436,0.00019,11.70299]
[1779161488301,32.07,76722.19,51.1,-0.81436,0.00019,11.70299]
[1779161490918,32.07,76719.36,51.1,-0.81491,0.00019,11.68073]
[1779161491350,32.07,76719.36,51.1,-0.81491,0.00019,11.68073]
[1779161491925,32.07,76715.2,51.1,-0.81578,0.00019,11.64265]
[1779161492932,32.07,76712.71,51.1,-0.81626,0.00019,11.62336]
[1779161498049,32.06,76711.93,51.1,-0.81643,0.00019,11.61651]
[1779161498058,32.06,76706.46,51.1,-0.81747,0.00019,11.57449]
[1779161498974,32.06,76700.46,51.1,-0.81861,0.00019,11.52845]
[1779161504042,32.06,76700.92,51.1,-0.81855,0.00019,11.53099]
[1779161507042,32.06,76701.83,51.1,-0.81839,0.00019,11.53733]
[1779161508049,32.06,76699.43,51.1,-0.81885,0.00019,11.51879]
[1779161509056,32.06,76701.74,51.1,-0.81842,0.00019,11.53625]
[1779161509917,32.06,76701.74,51.1,-0.81842,0.00019,11.53625]
[1779161510063,32.06,76707.35,51.1,-0.81737,0.00019,11.57886]
[1779161511182,32.06,76707.35,51.1,-0.81737,0.00019,11.57886]
[1779161511273,32.05,76712.95,51.1,-0.81631,0.00019,11.62131]
[1779161512869,32.05,76712.36,51.1,-0.81643,0.00019,11.61666]
[1779161513084,32.05,76711.16,51.1,-0.81666,0.00019,11.60736]
[1779161516105,32.05,76712.3,51.1,-0.81646,0.00019,11.61563]
[1779161518119,32.05,76713.38,51.1,-0.81626,0.00019,11.62356]
[1779161519126,32.05,76711.99,51.1,-0.81653,0.00019,11.6128]
[1779161521140,32.05,76714.5,51.1,-0.81606,0.00019,11.63165]
[1779161522147,32.05,76718.21,51.1,-0.81536,0.00019,11.65976]
[1779161526175,32.05,76717.13,51.1,-0.81558,0.00019,11.65075]
[1779161527854,32.05,76717.14,51.1,-0.81558,0.00019,11.65065]
[1779161528189,32.05,76714.35,51.1,-0.81612,0.00019,11.6292]
[1779161529196,32.04,76711.17,51.1,-0.81673,0.00019,11.60479]
[1779161531210,32.04,76709.17,51.1,-0.81711,0.00019,11.5893]
[1779161535238,32.04,76710.52,51.1,-0.81687,0.00019,11.59917]
[1779161536245,32.04,76711.45,51.1,-0.81669,0.00019,11.60615]
[1779161537342,32.04,76711.45,51.1,-0.81669,0.00019,11.60615]
[1779161539266,32.04,76713.35,51.1,-0.81634,0.00019,11.62025]
[1779161544301,32.04,76714.51,51.1,-0.81614,0.00019,11.62837]
[1779161549336,32.04,76716.46,51.1,-0.81579,0.00019,11.64247]
[1779161550343,32.04,76718.13,51.1,-0.81548,0.00019,11.65503]
[1779161555382,32.03,76718.78,51.1,-0.81545,0.00019,11.65282]
[1779161557396,32.03,76720.7,51.1,-0.81509,0.00019,11.66707]
[1779161558404,32.03,76719.36,51.1,-0.81535,0.00019,11.65664]
[1779161561741,32.03,76718.7,51.1,-0.81549,0.00019,11.65121]
[1779161561842,32.03,76715.13,51.1,-0.81618,0.00019,11.62362]
[1779161562431,32.03,76711.68,51.1,-0.81683,0.00019,11.59729]
[1779161563438,32.03,76712.59,51.1,-0.81666,0.00019,11.6041]
[1779161566459,32.03,76709.63,51.1,-0.81723,0.00019,11.58106]
[1779161568473,32.02,76704.19,51.1,-0.81827,0.00019,11.53909]
[1779161569480,32.02,76701.62,51.1,-0.81876,0.00019,11.51921]
[1779161573509,32.02,76702.96,51.1,-0.81853,0.00019,11.52856]
[1779161579550,32.02,76703.72,51.1,-0.81841,0.00019,11.53354]
[1779161584585,32.01,76703.04,51.1,-0.81857,0.00019,11.52709]
[1779161589620,32.01,76702.76,51.1,-0.81864,0.00019,11.52436]
[1779161594655,32.01,76703.33,51.1,-0.81854,0.00019,11.5282]
[1779161597676,32.01,76704.17,51.1,-0.8184,0.00019,11.53391]
[1779161600697,32.01,76707.58,51.1,-0.81778,0.00019,11.55924]
[1779161603038,32.01,76708.0,51.1,-0.8177,0.00019,11.56234]
[1779161605734,32.0,76714.33,51.1,-0.81652,0.00019,11.60991]
[1779161606741,32.0,76715.37,51.1,-0.81633,0.00019,11.61767]
[1779161611776,32.0,76715.96,51.1,-0.81633,0.00019,11.6144]
[1779161612783,32.0,76717.61,51.1,-0.81602,0.00019,11.62682]
[1779161613484,32.0,76717.61,51.1,-0.81602,0.00019,11.62682]
[1779161613790,32.0,76727.44,51.1,-0.81414,0.00019,11.70184]
[1779161614797,32.0,76727.05,51.1,-0.81422,0.00019,11.69878]
[1779161616814,32.0,76730.3,51.1,-0.8136,0.00019,11.7234]
[1779161617821,31.99,76736.39,51.1,-0.81243,0.00019,11.76971]
[1779161620308,31.99,76735.92,51.1,-0.81253,0.00019,11.76597]
[1779161625877,31.99,76738.69,51.1,-0.81202,0.00019,11.78604]
[1779161630912,31.99,76738.65,51.1,-0.81205,0.00019,11.78504]
[1779161633933,31.99,76740.22,51.1,-0.81176,0.00019,11.79658]
[1779161638968,31.98,76740.43,51.1,-0.81173,0.00019,11.79747]
[1779161640193,31.98,76740.43,51.1,-0.81173,0.00019,11.79747]
[1779161645254,31.98,76739.52,51.1,-0.81193,0.00019,11.78991]
[1779161649039,31.98,76736.74,51.1,-0.81247,0.00019,11.76821]
[1779161650046,31.98,76731.85,51.1,-0.81342,0.00019,11.73086]
[1779161652224,31.98,76732.8,51.1,-0.81323,0.00019,11.73807]
[1779161653067,31.98,76728.46,51.1,-0.81407,0.00019,11.70488]
[1779161658102,31.98,76730.21,51.1,-0.81374,0.00019,11.7182]
[1779161659109,31.98,76731.63,51.1,-0.81346,0.00019,11.729]
[1779161661653,31.98,76731.6,51.1,-0.81347,0.00019,11.72869]
[1779161662130,31.98,76736.44,51.1,-0.81254,0.00019,11.76554]
[1779161663137,31.98,76738.96,51.1,-0.81206,0.00019,11.78465]
[1779161665151,31.98,76740.78,51.1,-0.81171,0.00019,11.79829]
[1779161669179,31.98,76742.97,51.1,-0.8113,0.00019,11.81446]
[1779161669614,31.98,76742.97,51.1,-0.8113,0.00019,11.81446]
[1779161675221,31.97,76743.19,51.1,-0.81135,0.00019,11.80915]
[1779161675775,31.97,76743.19,51.1,-0.81135,0.00019,11.80915]
[1779161676228,31.97,76744.35,51.1,-0.81113,0.00019,11.81786]
[1779161680256,31.97,76745.77,51.1,-0.81087,0.00019,11.82813]
[1779161681836,31.97,76746.74,51.1,-0.81069,0.00019,11.83537]
[1779161687306,31.97,76746.6,51.1,-0.81074,0.00019,11.83335]
[1779161692341,31.97,76747.36,51.1,-0.81061,0.00019,11.83831]
[1779161697376,31.96,76746.87,51.1,-0.81073,0.00019,11.83373]
[1779161702411,31.96,76747.25,51.1,-0.81068,0.00019,11.83575]
[1779161707499,31.96,76747.62,51.1,-0.81063,0.00019,11.83784]
[1779161708453,31.96,76742.57,51.1,-0.81161,0.00019,11.79902]
[1779161709460,31.96,76739.87,51.1,-0.81214,0.00019,11.77831]
[1779161714495,31.95,76739.22,51.1,-0.81227,0.00019,11.77289]
[1779161719530,31.95,76739.65,51.1,-0.8122,0.00019,11.77573]
[1779161721545,31.95,76738.44,51.1,-0.81244,0.00019,11.76634]
[1779161724565,31.95,76740.77,51.1,-0.812,0.00019,11.78387]
[1779161725572,31.95,76742.39,51.1,-0.81169,0.00019,11.79613]
[1779161730607,31.95,76742.95,51.1,-0.81159,0.00019,11.79985]
[1779161732621,31.95,76741.08,51.1,-0.81203,0.00019,11.77918]
[1779161737656,31.95,76740.4,51.1,-0.81217,0.00019,11.77362]
[1779161742691,31.95,76740.46,51.1,-0.81217,0.00019,11.77372]
[1779161747726,31.94,76740.97,51.1,-0.81208,0.00019,11.77728]
[1779161752761,31.94,76741.25,51.1,-0.81203,0.00019,11.7791]
[1779161757796,31.94,76741.53,51.1,-0.81199,0.00019,11.78088]
[1779161762831,31.94,76741.27,51.1,-0.81205,0.00019,11.77858]
[1779161763875,31.94,76741.27,51.1,-0.81205,0.00019,11.77858]
[1779161763946,31.94,76736.3,51.1,-0.81301,0.00019,11.74054]
[1779161764845,31.94,76731.42,51.1,-0.81395,0.00019,11.70326]
[1779161767868,31.94,76729.18,51.1,-0.81437,0.00019,11.68623]
[1779161770890,31.94,76725.57,51.1,-0.81507,0.00019,11.65838]
[1779161775924,31.94,76725.85,51.1,-0.81501,0.00019,11.66086]
[1779161778945,31.94,76727.15,51.1,-0.81476,0.00019,11.67066]
[1779161779952,31.94,76728.19,51.1,-0.81457,0.00019,11.67849]
[1779161780959,31.94,76729.66,51.1,-0.81429,0.00019,11.68975]
[1779161783981,31.94,76728.57,51.1,-0.8145,0.00019,11.68114]
[1779161789018,31.94,76728.56,51.1,-0.81452,0.00019,11.68035]
[1779161792040,31.94,76727.13,51.1,-0.81487,0.00019,11.66292]
[1779161794013,31.94,76726.61,51.1,-0.81498,0.00019,11.65882]
[1779161794349,31.94,76726.61,51.1,-0.81498,0.00019,11.65882]
[1779161794372,31.94,76724.82,51.1,-0.81532,0.00019,11.645]
[1779161795063,31.93,76714.02,51.1,-0.81738,0.00019,11.56224]
[1779161796070,31.93,76718.62,51.1,-0.81651,0.00019,11.59725]
[1779161796671,31.93,76718.62,51.1,-0.81651,0.00019,11.59725]
[1779161797077,31.93,76721.28,51.1,-0.81601,0.00019,11.61736]
[1779161799091,31.93,76723.12,51.1,-0.81568,0.00019,11.63088]
[1779161801105,31.93,76724.33,51.1,-0.81545,0.00019,11.63993]
[1779161802112,31.93,76725.83,51.1,-0.81517,0.00019,11.65129]
[1779161807147,31.93,76725.01,51.1,-0.81532,0.00019,11.64515]
[1779161812182,31.93,76724.95,51.1,-0.81533,0.00019,11.64485]
[1779161816210,31.93,76726.04,51.1,-0.81512,0.00019,11.65328]
[1779161821245,31.93,76726.41,51.1,-0.81504,0.00019,11.65618]
[1779161825273,31.93,76724.71,51.1,-0.81537,0.00019,11.64305]
[1779161826280,31.93,76723.29,51.1,-0.81565,0.00019,11.63206]
[1779161829548,31.93,76723.38,51.1,-0.81564,0.00019,11.63251]
[1779161830308,31.93,76731.17,51.1,-0.81414,0.00019,11.69214]
[1779161831315,31.93,76734.42,51.1,-0.81352,0.00019,11.71693]
[1779161834619,31.93,76734.99,51.1,-0.81341,0.00019,11.72113]
[1779161835651,31.93,76737.66,51.1,-0.8129,0.00019,11.74137]
[1779161841385,31.93,76737.17,51.1,-0.81301,0.00019,11.73704]
[1779161842392,31.93,76735.51,51.1,-0.81333,0.00019,11.72427]
[1779161843399,31.93,76733.05,51.1,-0.81381,0.00019,11.70522]
[1779161845660,31.93,76733.25,51.1,-0.81378,0.00019,11.70651]
[1779161850448,31.92,76735.43,51.1,-0.8134,0.00019,11.7217]
[1779161852307,31.92,76736.22,51.1,-0.81333,0.00019,11.72125]
[1779161856309,31.92,76736.52,51.1,-0.81327,0.00019,11.72333]
[1779161860267,31.92,76736.56,51.1,-0.81327,0.00019,11.72336]
[1779161867569,31.92,76736.07,51.1,-0.81338,0.00019,11.71905]
[1779161868084,31.92,76736.07,51.1,-0.81338,0.00019,11.71905]
[1779161870590,31.92,76733.83,51.1,-0.81382,0.00019,11.70175]
[1779161874312,31.92,76734.03,51.1,-0.81378,0.00019,11.70318]
[1779161879716,31.91,76733.64,51.1,-0.81386,0.00019,11.69995]
[1779161883398,31.91,76733.74,51.1,-0.81385,0.00019,11.70063]
[1779161883640,31.91,76733.74,51.1,-0.81385,0.00019,11.70063]
[1779161883704,31.91,76734.86,51.1,-0.81363,0.00019,11.7091]
[1779161884065,31.91,76734.86,51.1,-0.81363,0.00019,11.7091]
[1779161884122,31.91,76748.62,51.1,-0.81098,0.00019,11.81412]
[1779161884839,31.91,76755.8,51.1,-0.80958,0.00019,11.86884]
[1779161886578,31.91,76755.8,51.1,-0.80958,0.00019,11.86884]
[1779161886592,31.91,76754.41,51.1,-0.80985,0.00019,11.85809]
[1779161892623,31.91,76754.07,51.1,-0.80994,0.00019,11.85473]
[1779161892724,31.91,76757.27,51.1,-0.80933,0.0002,11.87862]
[1779161894824,31.91,76759.83,51.1,-0.80884,0.0002,11.89757]
[1779161895831,31.91,76761.03,51.1,-0.80862,0.0002,11.90643]
[1779161901172,31.91,76761.25,51.1,-0.80857,0.0002,11.90839]
[1779161901873,31.91,76764.61,51.1,-0.8079,0.0002,11.93411]
[1779161903887,31.91,76765.84,51.1,-0.80766,0.0002,11.94356]
[1779161906908,31.91,76764.56,51.1,-0.80791,0.0002,11.93392]
[1779161912056,31.91,76763.58,51.1,-0.8081,0.0002,11.92662]
[1779161917985,31.91,76763.8,51.1,-0.80813,0.0002,11.9219]
[1779161923020,31.91,76767.45,51.1,-0.80744,0.0002,11.94879]
[1779161928055,31.91,76770.59,51.1,-0.80682,0.0002,11.9726]
[1779161933090,31.9,76771.37,51.1,-0.80667,0.0002,11.97834]
[1779161938125,31.9,76772.06,51.1,-0.80654,0.0002,11.98356]
[1779161939132,31.9,76773.17,51.1,-0.80632,0.0002,11.99198]
[1779161944167,31.9,76773.66,51.1,-0.80623,0.0002,11.99558]
[1779161954241,31.9,76773.56,51.1,-0.80625,0.0002,11.99447]
[1779161959276,31.9,76773.61,51.1,-0.80625,0.0002,11.99466]
[1779161966325,31.9,76773.6,51.1,-0.80626,0.0002,11.9943]
[1779161967332,31.9,76772.4,51.1,-0.8065,0.0002,11.98515]
[1779161970353,31.9,76770.64,51.1,-0.80684,0.0002,11.9717]
[1779161974937,31.9,76769.69,51.1,-0.8071,0.0002,11.95823]
[1779161980423,31.9,76770.54,51.1,-0.80694,0.0002,11.9646]
[1779161981430,31.9,76767.18,51.1,-0.8076,0.0002,11.93903]
[1779161982117,31.9,76767.18,51.1,-0.8076,0.0002,11.93903]
[1779161982437,31.9,76764.85,51.1,-0.80806,0.0002,11.92132]
[1779161983444,31.9,76762.41,51.1,-0.80853,0.0002,11.90278]
[1779161984451,31.9,76757.75,51.1,-0.80944,0.0002,11.86735]
[1779161985458,31.9,76756.74,51.1,-0.80964,0.0002,11.85974]
[1779161988558,31.9,76756.84,51.1,-0.80963,0.0002,11.86014]
[1779161988577,31.9,76758.91,51.1,-0.80923,0.0002,11.87563]
[1779161989486,31.9,76763.0,51.1,-0.80844,0.0002,11.90647]
[1779161990494,31.9,76761.71,51.1,-0.8087,0.0002,11.89632]
[1779161993107,31.89,76761.59,51.1,-0.80874,0.0002,11.89475]
[1779162001570,31.88,76761.7,51.1,-0.8088,0.0002,11.89263]
[1779162006605,31.88,76761.63,51.1,-0.80885,0.0002,11.89044]
[1779162009626,31.87,76762.84,51.1,-0.80864,0.0002,11.89865]
[1779162012647,31.87,76764.61,51.1,-0.80832,0.0002,11.91111]
[1779162014661,31.87,76763.18,51.1,-0.80862,0.0002,11.8995]
[1779162019697,31.87,76764.71,51.1,-0.80835,0.0002,11.9102]
[1779162019946,31.87,76764.71,51.1,-0.80835,0.0002,11.9102]
[1779162020704,31.86,76768.57,51.1,-0.80759,0.0002,11.93943]
[1779162022718,31.86,76772.02,51.1,-0.80693,0.0002,11.96529]
[1779162024732,31.86,76773.69,51.1,-0.80661,0.0002,11.97754]
[1779162029767,31.86,76773.71,51.1,-0.80664,0.0002,11.97651]
[1779162030035,31.86,76773.71,51.1,-0.80664,0.0002,11.97651]
[1779162034802,31.85,76775.77,51.1,-0.80633,0.0002,11.9848]
[1779162039837,31.85,76774.49,51.1,-0.80662,0.0002,11.97389]
[1779162041851,31.85,76772.55,51.1,-0.80701,0.0002,11.95868]
[1779162046886,31.84,76772.02,51.1,-0.80714,0.0002,11.95363]
[1779162048900,31.84,76770.18,51.1,-0.80751,0.0002,11.93922]
[1779162055347,31.84,76770.93,51.1,-0.80739,0.0002,11.94417]
[1779162055645,31.84,76770.93,51.1,-0.80739,0.0002,11.94417]
[1779162056333,31.84,76766.86,51.1,-0.80821,0.0002,11.91241]
[1779162056956,31.84,76756.69,51.1,-0.8102,0.0002,11.8348]
[1779162057963,31.84,76754.34,51.1,-0.81066,0.00019,11.81659]
[1779162058970,31.84,76755.67,51.1,-0.81041,0.0002,11.82653]
[1779162060984,31.83,76754.66,51.1,-0.81062,0.00019,11.81832]
[1779162066044,31.83,76754.53,51.1,-0.81067,0.00019,11.81635]
[1779162072066,31.83,76755.0,51.1,-0.81063,0.00019,11.81815]
[1779162075087,31.82,76751.37,51.1,-0.81135,0.00019,11.78962]
[1779162076094,31.82,76750.11,51.1,-0.8116,0.00019,11.77972]
[1779162078535,31.82,76750.07,51.1,-0.81162,0.00019,11.7792]
[1779162078626,31.82,76751.45,51.1,-0.81136,0.00019,11.78936]
[1779162079115,31.82,76753.36,51.1,-0.81099,0.00019,11.80397]
[1779162080122,31.82,76754.8,51.1,-0.81071,0.00019,11.81478]
[1779162083533,31.82,76754.55,51.1,-0.81077,0.00019,11.81242]
[1779162089611,31.81,76753.59,51.1,-0.81099,0.00019,11.80378]
[1779162095227,31.81,76754.61,51.1,-0.81091,0.00019,11.80349]
[1779162100262,31.8,76754.25,51.1,-0.81102,0.00019,11.79949]
[1779162105297,31.8,76754.02,51.1,-0.8111,0.00019,11.79645]
[1779162106304,31.8,76752.64,51.1,-0.81137,0.00019,11.78563]
[1779162107311,31.8,76751.42,51.1,-0.81161,0.00019,11.77604]
[1779162108033,31.8,76751.42,51.1,-0.81161,0.00019,11.77604]
[1779162113353,31.79,76751.4,51.1,-0.81166,0.00019,11.77447]
[1779162118347,31.79,76751.26,51.1,-0.81171,0.00019,11.77252]
[1779162118388,31.79,76749.8,51.1,-0.81199,0.00019,11.76113]
[1779162119395,31.79,76746.12,51.1,-0.81271,0.00019,11.73274]
[1779162121342,31.79,76745.29,51.1,-0.81288,0.00019,11.72622]
[1779162123424,31.79,76747.72,51.1,-0.81242,0.00019,11.74445]
[1779162124430,31.78,76744.4,51.1,-0.81307,0.00019,11.71884]
[1779162125437,31.78,76745.73,51.1,-0.81281,0.00019,11.72892]
[1779162131484,31.78,76745.31,51.1,-0.8129,0.00019,11.72526]
[1779162133493,31.78,76743.93,51.1,-0.81318,0.00019,11.71431]
[1779162135507,31.78,76742.54,51.1,-0.81345,0.00019,11.70353]
[1779162138697,31.78,76742.75,51.1,-0.81342,0.00019,11.70505]
[1779162138761,31.78,76749.14,51.1,-0.81218,0.00019,11.75399]
[1779162139537,31.78,76751.8,51.1,-0.81166,0.00019,11.77427]
[1779162142558,31.78,76752.8,51.1,-0.81148,0.00019,11.78152]
[1779162145579,31.78,76753.84,51.1,-0.81129,0.00019,11.78906]
[1779162148602,31.78,76752.22,51.1,-0.81161,0.00019,11.77623]
[1779162151621,31.78,76753.62,51.1,-0.81142,0.00019,11.78036]
[1779162155791,31.77,76756.5,51.1,-0.81087,0.0002,11.80193]
[1779162156720,31.77,76760.69,51.1,-0.81005,0.0002,11.83424]
[1779162161853,31.78,76761.22,51.1,-0.80992,0.0002,11.83906]
[1779162161956,31.78,76759.3,51.1,-0.81029,0.0002,11.82455]
[1779162163949,31.78,76758.3,51.1,-0.81048,0.0002,11.8173]
[1779162164898,31.78,76755.92,51.1,-0.81094,0.0002,11.79927]
[1779162167735,31.78,76757.93,51.1,-0.81053,0.0002,11.81532]
[1779162172770,31.78,76759.65,51.1,-0.81017,0.0002,11.82932]
[1779162174015,31.78,76759.65,51.1,-0.81017,0.0002,11.82932]
[1779162178812,31.79,76761.09,51.1,-0.80988,0.0002,11.84055]
[1779162180063,31.79,76760.48,51.1,-0.81,0.0002,11.83591]
[1779162185861,31.79,76760.13,51.1,-0.81007,0.0002,11.83321]
[1779162190896,31.79,76759.09,51.1,-0.81028,0.0002,11.82525]
[1779162193917,31.79,76760.17,51.1,-0.81006,0.0002,11.83348]
[1779162198952,31.78,76759.82,51.1,-0.81014,0.0002,11.83052]
[1779162204994,31.78,76757.12,51.1,-0.81068,0.0002,11.80944]
[1779162207008,31.78,76758.23,51.1,-0.81046,0.0002,11.81791]
[1779162208015,31.78,76757.2,51.1,-0.81066,0.0002,11.81004]
[1779162211036,31.78,76758.54,51.1,-0.81048,0.0002,11.81394]
[1779162212043,31.78,76761.53,51.1,-0.80989,0.0002,11.83684]
[1779162214058,31.78,76759.38,51.1,-0.81031,0.0002,11.82039]
[1779162219093,31.78,76759.21,51.1,-0.81035,0.0002,11.81881]
[1779162222932,31.78,76759.21,51.1,-0.81035,0.0002,11.81881]
[1779162223002,31.78,76761.09,51.1,-0.81,0.0002,11.83254]
[1779162225135,31.78,76760.04,51.1,-0.81022,0.0002,11.82418]
[1779162228157,31.78,76761.85,51.1,-0.80986,0.0002,11.83795]
[1779162229164,31.78,76760.65,51.1,-0.8101,0.0002,11.82879]
[1779162230171,31.78,76761.69,51.1,-0.8099,0.0002,11.83659]
[1779162231178,31.78,76763.97,51.1,-0.80946,0.0002,11.85387]
[1779162232185,31.78,76761.89,51.1,-0.80987,0.0002,11.83778]
[1779162236213,31.77,76763.34,51.1,-0.8096,0.0002,11.84834]
[1779162238227,31.77,76764.52,51.1,-0.80937,0.0002,11.85738]
[1779162239234,31.77,76765.71,51.1,-0.80913,0.0002,11.86647]
[1779162242848,31.77,76765.77,51.1,-0.80912,0.0002,11.8669]
[1779162242999,31.77,76767.35,51.1,-0.80881,0.0002,11.87893]
[1779162243262,31.77,76771.69,51.1,-0.80796,0.0002,11.91209]
[1779162244269,31.77,76773.73,51.1,-0.80755,0.0002,11.92775]
[1779162245276,31.77,76774.92,51.1,-0.80732,0.0002,11.93687]
[1779162247290,31.77,76777.23,51.1,-0.80686,0.0002,11.95454]
[1779162250311,31.77,76778.57,51.1,-0.80659,0.0002,11.96476]
[1779162252912,31.77,76778.54,51.1,-0.8066,0.0002,11.96452]
[1779162252960,31.77,76778.93,51.1,-0.80652,0.0002,11.96749]
[1779162253335,31.77,76785.86,51.1,-0.80515,0.0002,12.02031]
[1779162255060,31.77,76785.86,51.1,-0.80515,0.0002,12.02031]
[1779162255075,31.77,76789.91,51.1,-0.80434,0.0002,12.05107]
[1779162256356,31.77,76792.8,51.1,-0.80377,0.0002,12.07284]
[1779162261391,31.77,76793.81,51.1,-0.80359,0.0002,12.07991]
[1779162262398,31.77,76795.13,51.1,-0.80333,0.0002,12.08982]
[1779162266426,31.77,76797.03,51.1,-0.80296,0.0002,12.1037]
[1779162267134,31.77,76797.03,51.1,-0.80296,0.0002,12.1037]
[1779162272468,31.77,76797.33,51.1,-0.803,0.0002,12.09873]
[1779162276496,31.76,76795.06,51.1,-0.80348,0.0002,12.08075]
[1779162277516,31.76,76793.61,51.1,-0.80377,0.0002,12.06956]
[1779162278145,31.76,76793.61,51.1,-0.80377,0.0002,12.06956]
[1779162282548,31.76,76796.2,51.1,-0.80327,0.0002,12.08845]
[1779162284139,31.76,76796.2,51.1,-0.80327,0.0002,12.08845]
[1779162289597,31.75,76797.42,51.1,-0.80306,0.0002,12.09641]
[1779162290303,31.75,76797.42,51.1,-0.80306,0.0002,12.09641]
[1779162297653,31.75,76798.4,51.1,-0.80291,0.0002,12.10217]
[1779162298660,31.75,76796.76,51.1,-0.80325,0.0002,12.08949]
[1779162300674,31.75,76795.29,51.1,-0.80355,0.0002,12.0779]
[1779162303699,31.74,76792.33,51.1,-0.80416,0.0002,12.05482]
[1779162304705,31.74,76785.28,51.1,-0.80557,0.0002,12.00093]
[1779162308733,31.74,76778.45,51.1,-0.80693,0.0002,11.94841]
[1779162310747,31.74,76777.22,51.1,-0.80718,0.0002,11.93894]
[1779162315867,31.74,76776.37,51.1,-0.80735,0.0002,11.93233]
[1779162316790,31.74,76767.67,51.1,-0.80907,0.0002,11.86553]
[1779162318804,31.74,76766.29,51.1,-0.80935,0.0002,11.8547]
[1779162323839,31.74,76765.74,51.1,-0.80947,0.0002,11.84996]
[1779162324846,31.74,76767.02,51.1,-0.80923,0.0002,11.85964]
[1779162327867,31.74,76769.13,51.1,-0.80882,0.0002,11.8756]
[1779162328874,31.74,76771.76,51.1,-0.8083,0.0002,11.89563]
[1779162330888,31.74,76770.01,51.1,-0.80865,0.0002,11.8819]
[1779162331895,31.74,76771.14,51.1,-0.8085,0.0002,11.88435]
[1779162332902,31.74,76769.39,51.1,-0.80885,0.0002,11.8708]
[1779162336930,31.74,76767.97,51.1,-0.80913,0.0002,11.85994]
[1779162338944,31.74,76769.17,51.1,-0.8089,0.0002,11.869]
[1779162339712,31.74,76769.17,51.1,-0.8089,0.0002,11.869]
[1779162339951,31.73,76771.49,51.1,-0.80844,0.0002,11.88668]
[1779162340958,31.73,76776.22,51.1,-0.80751,0.0002,11.92288]
[1779162342972,31.73,76777.37,51.1,-0.80728,0.0002,11.93164]
[1779162348007,31.73,76780.4,51.1,-0.8067,0.0002,11.95411]
[1779162348310,31.73,76780.4,51.1,-0.8067,0.0002,11.95411]
[1779162354049,31.73,76781.56,51.1,-0.80649,0.0002,11.9621]
[1779162359084,31.73,76781.17,51.1,-0.80659,0.0002,11.95845]
[1779162360092,31.73,76779.61,51.1,-0.8069,0.0002,11.94641]
[1779162361098,31.73,76772.38,51.1,-0.80833,0.0002,11.89102]
[1779162362105,31.73,76771.02,51.1,-0.8086,0.0002,11.88051]
[1779162363112,31.73,76773.54,51.1,-0.80811,0.0002,11.89977]
[1779162364119,31.73,76778.12,51.1,-0.8072,0.0002,11.93474]
[1779162365126,31.73,76781.02,51.1,-0.80663,0.0002,11.95681]
[1779162366057,31.73,76781.02,51.1,-0.80663,0.0002,11.95681]
[1779162366133,31.72,76782.67,51.1,-0.8063,0.0002,11.9693]
[1779162367140,31.72,76786.49,51.1,-0.80555,0.0002,11.99845]
[1779162367956,31.72,76786.49,51.1,-0.80555,0.0002,11.99845]
[1779162368147,31.72,76789.76,51.1,-0.80489,0.0002,12.02335]
[1779162369117,31.72,76789.76,51.1,-0.80489,0.0002,12.02335]
[1779162369154,31.72,76791.1,51.1,-0.80463,0.0002,12.03349]
[1779162370161,31.72,76789.72,51.1,-0.80491,0.0002,12.02287]
[1779162375196,31.72,76786.71,51.1,-0.80552,0.0002,11.99949]
[1779162376203,31.72,76783.44,51.1,-0.80617,0.0002,11.97446]
[1779162379224,31.72,76780.2,51.1,-0.80682,0.0002,11.94961]
[1779162384259,31.72,76780.07,51.1,-0.80684,0.0002,11.94865]
[1779162386273,31.72,76781.46,51.1,-0.80656,0.0002,11.95929]
[1779162390301,31.72,76778.55,51.1,-0.80715,0.0002,11.93667]
[1779162395336,31.72,76779.2,51.1,-0.80713,0.0002,11.93417]
[1779162396343,31.72,76780.63,51.1,-0.80685,0.0002,11.94483]
[1779162397350,31.71,76782.59,51.1,-0.80647,0.0002,11.95952]
[1779162402385,31.71,76783.19,51.1,-0.80639,0.0002,11.96259]
[1779162406413,31.71,76785.14,51.1,-0.80604,0.0002,11.97628]
[1779162409434,31.7,76783.75,51.1,-0.80634,0.0002,11.96472]
[1779162414470,31.7,76784.25,51.1,-0.80628,0.0002,11.96704]
[1779162419504,31.69,76784.09,51.1,-0.80635,0.0002,11.96433]
[1779162421518,31.69,76780.32,51.1,-0.80711,0.0002,11.9349]
[1779162423532,31.69,76777.67,51.1,-0.80765,0.0002,11.91406]
[1779162426553,31.68,76776.18,51.1,-0.80797,0.0002,11.90168]
[1779162431588,31.68,76775.99,51.1,-0.80804,0.0002,11.8991]
[1779162436624,31.68,76775.62,51.1,-0.80814,0.0002,11.89518]
[1779162441661,31.67,76776.49,51.1,-0.808,0.0002,11.90076]
[1779162446696,31.67,76778.2,51.1,-0.80769,0.0002,11.91276]
[1779162448710,31.67,76779.67,51.1,-0.80741,0.0002,11.92354]
[1779162453745,31.66,76785.27,51.1,-0.8064,0.0002,11.9591]
[1779162456171,31.66,76785.55,51.1,-0.80635,0.0002,11.96108]
[1779162456766,31.66,76789.97,51.1,-0.80547,0.0002,11.99475]
[1779162458780,31.66,76791.48,51.1,-0.80517,0.0002,12.00625]
[1779162463815,31.66,76792.07,51.1,-0.80506,0.0002,12.0106]
[1779162469857,31.66,76791.02,51.1,-0.80527,0.0002,12.00239]
[1779162472248,31.66,76790.91,51.1,-0.80529,0.0002,12.00153]
[1779162475899,31.66,76784.59,51.1,-0.80656,0.0002,11.95299]
[1779162476906,31.66,76781.02,51.1,-0.80727,0.0002,11.92552]
[1779162481941,31.66,76780.41,51.1,-0.80742,0.0002,11.9196]
[1779162486976,31.65,76779.63,51.1,-0.80761,0.0002,11.91257]
[1779162492011,31.65,76779.7,51.1,-0.80761,0.0002,11.91265]
[1779162497046,31.65,76781.15,51.1,-0.80733,0.0002,11.92331]
[1779162502081,31.65,76780.28,51.1,-0.80752,0.0002,11.91612]
[1779162506109,31.65,76781.67,51.1,-0.80725,0.0002,11.9264]
[1779162508123,31.65,76782.93,51.1,-0.807,0.0002,11.93584]
[1779162512151,31.64,76780.72,51.1,-0.80753,0.0002,11.91223]
[1779162517186,31.64,76780.88,51.1,-0.80752,0.0002,11.91248]
[1779162522221,31.64,76781.52,51.1,-0.80743,0.0002,11.91605]
[1779162527256,31.63,76781.45,51.1,-0.80748,0.0002,11.91418]
[1779162532292,31.63,76781.36,51.1,-0.80753,0.0002,11.91221]
[1779162537327,31.62,76782.06,51.1,-0.80743,0.0002,11.91627]
[1779162542362,31.62,76781.29,51.1,-0.80761,0.0002,11.90909]
[1779162545809,31.62,76780.9,51.1,-0.80771,0.0002,11.90536]
[1779162546390,31.61,76773.3,51.1,-0.80922,0.0002,11.84676]
[1779162547118,31.61,76773.3,51.1,-0.80922,0.0002,11.84676]
[1779162547397,31.61,76767.09,51.1,-0.81045,0.0002,11.79884]
[1779162548404,31.61,76761.39,51.1,-0.81157,0.0002,11.75486]
[1779162550418,31.61,76759.99,51.1,-0.81185,0.0002,11.74397]
[1779162553439,31.61,76758.19,51.1,-0.81221,0.0002,11.73001]
[1779162557467,31.61,76755.9,51.1,-0.81266,0.0002,11.7123]
[1779162558474,31.61,76757.11,51.1,-0.81242,0.0002,11.72164]
[1779162560277,31.61,76757.11,51.1,-0.81242,0.0002,11.72164]
[1779162560345,31.61,76758.92,51.1,-0.81206,0.0002,11.73557]
[1779162561495,31.61,76760.38,51.1,-0.81178,0.0002,11.74678]
[1779162565523,31.61,76762.27,51.1,-0.81141,0.0002,11.76115]
[1779162569551,31.61,76767.37,51.1,-0.81042,0.0002,11.80013]
[1779162570558,31.61,76769.15,51.1,-0.81007,0.0002,11.81374]
[1779162573579,31.61,76770.2,51.1,-0.80994,0.0002,11.81518]
[1779162576600,31.61,76771.36,51.1,-0.80973,0.0002,11.82366]
[1779162578614,31.61,76773.2,51.1,-0.80937,0.0002,11.83749]
[1779162583649,31.6,76772.43,51.1,-0.80955,0.0002,11.83068]
[1779162588684,31.6,76772.78,51.1,-0.8095,0.0002,11.83247]
[1779162593719,31.6,76772.72,51.1,-0.80954,0.0002,11.83092]
[1779162598754,31.59,76773.95,51.1,-0.80932,0.0002,11.83945]
[1779162603789,31.59,76773.36,51.1,-0.80947,0.0002,11.83396]
[1779162608825,31.59,76774.25,51.1,-0.80931,0.0002,11.83985]
[1779162614867,31.58,76774.42,51.1,-0.80931,0.0002,11.84]
[1779162616881,31.58,76778.03,51.1,-0.80861,0.0002,11.86737]
[1779162617576,31.58,76778.03,51.1,-0.80861,0.0002,11.86737]
[1779162617841,31.58,76778.03,51.1,-0.80861,0.0002,11.86737]
[1779162617888,31.58,76783.43,51.1,-0.80754,0.0002,11.90864]
[1779162618895,31.58,76787.2,51.1,-0.80679,0.0002,11.93751]
[1779162619902,31.58,76789.37,51.1,-0.80636,0.0002,11.95405]
[1779162624937,31.58,76790.18,51.1,-0.80621,0.0002,11.95978]
[1779162625945,31.58,76796.62,51.1,-0.80493,0.0002,12.0089]
[1779162626951,31.58,76798.64,51.1,-0.80453,0.0002,12.02418]
[1779162630450,31.58,76800.13,51.1,-0.80425,0.0002,12.03498]
[1779162630979,31.58,76803.85,51.1,-0.8035,0.0002,12.06342]
[1779162631986,31.57,76806.14,51.1,-0.80311,0.0002,12.07465]
[1779162637021,31.57,76806.97,51.1,-0.80295,0.0002,12.08061]
[1779162642057,31.57,76807.66,51.1,-0.80283,0.0002,12.08547]
[1779162653134,31.57,76807.0,51.1,-0.80298,0.0002,12.07951]
[1779162658169,31.57,76806.1,51.1,-0.80317,0.0002,12.07232]
[1779162661190,31.57,76801.54,51.1,-0.8041,0.0002,12.03726]
[1779162661852,31.57,76801.54,51.1,-0.8041,0.0002,12.03726]
[1779162662388,31.57,76801.54,51.1,-0.8041,0.0002,12.03726]
[1779162662436,31.57,76797.19,51.1,-0.80497,0.0002,12.00392]
[1779162663010,31.57,76797.19,51.1,-0.80497,0.0002,12.00392]
[1779162663204,31.57,76792.06,51.1,-0.806,0.0002,11.96461]
[1779162664211,31.57,76789.75,51.1,-0.80646,0.0002,11.94696]
[1779162668239,31.57,76785.85,51.1,-0.80723,0.0002,11.91739]
[1779162669246,31.57,76782.29,51.1,-0.80793,0.0002,11.89004]
[1779162674281,31.57,76783.42,51.1,-0.80772,0.0002,11.89825]
[1779162679316,31.57,76783.13,51.1,-0.8078,0.0002,11.8954]
[1779162682337,31.56,76784.68,51.1,-0.80751,0.0002,11.90643]
[1779162683344,31.56,76788.82,51.1,-0.80669,0.0002,11.93792]
[1779162688379,31.55,76788.38,51.1,-0.80683,0.0002,11.93275]
[1779162692407,31.55,76784.41,51.1,-0.80773,0.0002,11.89456]
[1779162693414,31.55,76782.69,51.1,-0.80808,0.0002,11.88101]
[1779162698449,31.54,76781.19,51.1,-0.80842,0.0002,11.86795]
[1779162703484,31.54,76780.78,51.1,-0.80854,0.0002,11.86329]
[1779162704491,31.54,76779.05,51.1,-0.80889,0.0002,11.84967]
[1779162705498,31.54,76777.56,51.1,-0.80919,0.0002,11.83792]
[1779162706505,31.54,76776.33,51.1,-0.80945,0.0002,11.82818]
[1779162712547,31.53,76775.53,51.1,-0.80964,0.0002,11.82055]
[1779162717583,31.53,76774.46,51.1,-0.80988,0.0002,11.81114]
[1779162720276,31.53,76773.68,51.1,-0.81004,0.0002,11.80491]
[1779162720308,31.53,76773.68,51.1,-0.81004,0.0002,11.80491]
[1779162720604,31.52,76771.33,51.1,-0.81052,0.0002,11.78637]
[1779162725639,31.52,76771.09,51.1,-0.81059,0.0002,11.78364]
[1779162727653,31.52,76768.5,51.1,-0.81111,0.0002,11.76332]
[1779162728660,31.52,76762.69,51.1,-0.81226,0.0002,11.71831]
[1779162730674,31.52,76759.73,51.1,-0.81284,0.0002,11.69531]
[1779162733695,31.52,76760.81,51.1,-0.81263,0.0002,11.70356]
[1779162737723,31.52,76763.5,51.1,-0.81211,0.0002,11.72423]
[1779162739737,31.52,76765.32,51.1,-0.81175,0.0002,11.73822]
[1779162742125,31.52,76764.95,51.1,-0.81182,0.0002,11.73531]
[1779162743765,31.52,76763.4,51.1,-0.81213,0.0002,11.72315]
[1779162745779,31.52,76767.7,51.1,-0.81129,0.0002,11.75626]
[1779162746786,31.52,76770.17,51.1,-0.8108,0.0002,11.77528]
[1779162747793,31.52,76771.71,51.1,-0.8105,0.0002,11.78709]
[1779162749807,31.52,76773.25,51.1,-0.8102,0.0002,11.79875]
[1779162750814,31.52,76774.57,51.1,-0.80995,0.0002,11.80883]
[1779162755849,31.51,76774.39,51.1,-0.81007,0.0002,11.80053]
[1779162756984,31.51,76774.39,51.1,-0.81007,0.0002,11.80053]
[1779162757863,31.51,76787.55,51.1,-0.80746,0.0002,11.90167]
[1779162758870,31.51,76791.34,51.1,-0.8067,0.0002,11.9309]
[1779162760305,31.51,76791.34,51.1,-0.8067,0.0002,11.9309]
[1779162760395,31.51,76790.81,51.1,-0.80681,0.0002,11.9267]
[1779162764515,31.51,76790.56,51.1,-0.80687,0.0002,11.92456]
[1779162764616,31.51,76787.93,51.1,-0.80739,0.0002,11.90425]
[1779162764913,31.51,76786.0,51.1,-0.80778,0.0002,11.88934]
[1779162766926,31.51,76784.48,51.1,-0.80809,0.0002,11.87756]
[1779162767933,31.51,76779.23,51.1,-0.80914,0.0002,11.83688]
[1779162768940,31.51,76775.49,51.1,-0.80988,0.0002,11.80786]
[1779162770843,31.51,76775.37,51.1,-0.80991,0.0002,11.80678]
[1779162772450,31.51,76775.74,51.1,-0.80984,0.0002,11.80949]
[1779162773975,31.51,76771.91,51.1,-0.81061,0.0002,11.77947]
[1779162775989,31.51,76769.78,51.1,-0.81104,0.0002,11.76277]
[1779162776996,31.51,76770.87,51.1,-0.81083,0.0002,11.77108]
[1779162780017,31.5,76773.05,51.1,-0.8104,0.0002,11.78756]
[1779162782033,31.5,76774.43,51.1,-0.81014,0.0002,11.79794]
[1779162784047,31.5,76775.97,51.1,-0.80984,0.0002,11.80953]
[1779162784744,31.5,76775.97,51.1,-0.80984,0.0002,11.80953]
[1779162785054,31.5,76777.35,51.1,-0.80957,0.0002,11.82003]
[1779162787968,31.5,76777.0,51.1,-0.80965,0.0002,11.81699]
[1779162791096,31.5,76775.75,51.1,-0.80991,0.0002,11.80671]
[1779162796131,31.5,76775.99,51.1,-0.80988,0.0002,11.80788]
[1779162801166,31.49,76776.36,51.1,-0.80983,0.0002,11.81005]
[1779162805194,31.49,76773.73,51.1,-0.81036,0.0002,11.78921]
[1779162810229,31.49,76772.93,51.1,-0.81054,0.0002,11.78251]
[1779162815268,31.49,76771.86,51.1,-0.81083,0.0002,11.76764]
[1779162817252,31.49,76771.23,51.1,-0.81096,0.0002,11.76261]
[1779162817403,31.49,76771.23,51.1,-0.81096,0.0002,11.76261]
[1779162817412,31.49,76767.39,51.1,-0.81172,0.0002,11.73286]
[1779162818285,31.49,76760.97,51.1,-0.81298,0.0002,11.68316]
[1779162819292,31.49,76759.62,51.1,-0.81325,0.0002,11.67273]
[1779162823320,31.49,76758.35,51.1,-0.81349,0.0002,11.66307]
[1779162825329,31.49,76758.41,51.1,-0.81348,0.0002,11.6636]
[1779162825334,31.49,76761.25,51.1,-0.81292,0.0002,11.68564]
[1779162826276,31.49,76761.25,51.1,-0.81292,0.0002,11.68564]
[1779162826342,31.49,76765.6,51.1,-0.81206,0.0002,11.71933]
[1779162827348,31.49,76767.67,51.1,-0.81165,0.0002,11.73533]
[1779162831287,31.49,76767.51,51.1,-0.81169,0.0002,11.73403]
[1779162831376,31.49,76762.2,51.1,-0.81273,0.0002,11.69294]
[1779162832306,31.49,76762.2,51.1,-0.81273,0.0002,11.69294]
[1779162832383,31.49,76758.96,51.1,-0.81337,0.0002,11.66791]
[1779162834397,31.49,76755.74,51.1,-0.81399,0.0002,11.64312]
[1779162836412,31.49,76753.39,51.1,-0.81445,0.0002,11.62513]
[1779162837419,31.49,76752.13,51.1,-0.81469,0.0002,11.61548]
[1779162842454,31.49,76751.51,51.1,-0.8148,0.0002,11.61134]
[1779162843461,31.49,76750.52,51.1,-0.81499,0.00019,11.60382]
[1779162844468,31.49,76747.27,51.1,-0.81561,0.00019,11.57877]
[1779162845475,31.49,76742.07,51.1,-0.81662,0.00019,11.53843]
[1779162846482,31.49,76741.15,51.1,-0.8168,0.00019,11.53133]
[1779162851517,31.5,76741.49,51.1,-0.81673,0.00019,11.53418]
[1779162854188,31.5,76740.97,51.1,-0.81682,0.00019,11.53042]
[1779162854538,31.5,76739.69,51.1,-0.81707,0.00019,11.52053]
[1779162855545,31.5,76736.5,51.1,-0.81769,0.00019,11.49582]
[1779162856552,31.5,76735.08,51.1,-0.81796,0.00019,11.48487]
[1779162858566,31.5,76731.49,51.1,-0.81865,0.00019,11.45718]
[1779162859573,31.5,76728.73,51.1,-0.81918,0.00019,11.43569]
[1779162861587,31.5,76730.45,51.1,-0.81885,0.00019,11.44903]
[1779162862594,31.5,76732.73,51.1,-0.81841,0.00019,11.46671]
[1779162865615,31.5,76733.71,51.1,-0.81823,0.00019,11.47412]
[1779162866324,31.5,76733.71,51.1,-0.81823,0.00019,11.47412]
[1779162866622,31.5,76740.86,51.1,-0.81685,0.00019,11.52954]
[1779162867629,31.5,76747.17,51.1,-0.81562,0.00019,11.57868]
[1779162868636,31.5,76746.25,51.1,-0.81579,0.00019,11.57169]
[1779162869643,31.5,76747.61,51.1,-0.81552,0.00019,11.58238]
[1779162870650,31.5,76749.51,51.1,-0.81515,0.00019,11.59723]
[1779162871657,31.5,76751.21,51.1,-0.81489,0.0002,11.60425]
[1779162872664,31.5,76752.98,51.1,-0.81454,0.0002,11.61806]
[1779162874678,31.5,76751.97,51.1,-0.81473,0.0002,11.61041]
[1779162875539,31.5,76751.97,51.1,-0.81473,0.0002,11.61041]
[1779162875685,31.5,76747.44,51.1,-0.81561,0.00019,11.5754]
[1779162877699,31.5,76745.97,51.1,-0.8159,0.00019,11.5639]
[1779162878706,31.5,76744.86,51.1,-0.81612,0.00019,11.55525]
[1779162880720,31.5,76746.12,51.1,-0.81588,0.00019,11.56495]
[1779162881727,31.5,76747.93,51.1,-0.81552,0.00019,11.57893]
[1779162887763,31.5,76748.47,51.1,-0.81543,0.00019,11.58279]
[1779162893496,31.5,76748.43,51.1,-0.81545,0.00019,11.58212]
[1779162893811,31.5,76753.15,51.1,-0.81453,0.0002,11.61855]
[1779162894818,31.5,76754.2,51.1,-0.81433,0.0002,11.62656]
[1779162900173,31.49,76754.69,51.1,-0.81424,0.0002,11.62989]
[1779162900232,31.49,76754.69,51.1,-0.81424,0.0002,11.62989]
[1779162900401,31.49,76754.69,51.1,-0.81424,0.0002,11.62989]
[1779162900860,31.49,76758.24,51.1,-0.81355,0.0002,11.65713]
[1779162901867,31.49,76762.78,51.1,-0.81267,0.0002,11.6921]
[1779162904888,31.49,76764.5,51.1,-0.81234,0.0002,11.70483]
[1779162907909,31.49,76762.34,51.1,-0.81278,0.0002,11.68754]
[1779162908916,31.49,76757.14,51.1,-0.81381,0.0002,11.64711]
[1779162911666,31.49,76756.94,51.1,-0.81385,0.0002,11.64558]
[1779162911719,31.49,76755.78,51.1,-0.81407,0.0002,11.63674]
[1779162912547,31.49,76749.96,51.1,-0.81521,0.00019,11.59153]
[1779162912944,31.49,76743.03,51.1,-0.81656,0.00019,11.53779]
[1779162913951,31.49,76741.67,51.1,-0.81682,0.00019,11.52718]
[1779162914958,31.49,76738.36,51.1,-0.81746,0.00019,11.50151]
[1779162915965,31.49,76736.25,51.1,-0.81787,0.00019,11.48514]
[1779162918140,31.49,76737.2,51.1,-0.81769,0.00019,11.49223]
[1779162921561,31.49,76735.27,51.1,-0.81808,0.00019,11.47694]
[1779162922007,31.49,76734.38,51.1,-0.81825,0.00019,11.47002]
[1779162928049,31.48,76734.52,51.1,-0.81823,0.00019,11.47068]
[1779162930063,31.48,76735.3,51.1,-0.81808,0.00019,11.47659]
[1779162932077,31.48,76736.44,51.1,-0.81794,0.00019,11.47893]
[1779162933084,31.48,76737.29,51.1,-0.81778,0.00019,11.48544]
[1779162935098,31.48,76736.07,51.1,-0.81802,0.00019,11.47593]
[1779162936105,31.48,76734.62,51.1,-0.8183,0.00019,11.46458]
[1779162939126,31.48,76733.12,51.1,-0.81859,0.00019,11.45271]
[1779162944161,31.48,76733.09,51.1,-0.81861,0.00019,11.45215]
[1779162948189,31.48,76732.34,51.1,-0.81876,0.00019,11.44607]
[1779162952217,31.48,76733.3,51.1,-0.81858,0.00019,11.45348]
[1779162957252,31.48,76733.18,51.1,-0.81858,0.00019,11.45317]
[1779162966315,31.48,76733.84,51.1,-0.81845,0.00019,11.45842]
[1779162967322,31.48,76734.63,51.1,-0.8183,0.00019,11.46448]
[1779162972357,31.48,76734.59,51.1,-0.81832,0.00019,11.46375]
[1779162974371,31.48,76733.18,51.1,-0.8186,0.00019,11.45262]
[1779162979406,31.48,76733.14,51.1,-0.81861,0.00019,11.45198]
[1779162982427,31.48,76730.34,51.1,-0.81916,0.00019,11.43]
[1779162983434,31.48,76728.23,51.1,-0.81956,0.00019,11.41355]
[1779162984441,31.48,76727.27,51.1,-0.81975,0.00019,11.40607]
[1779162986455,31.48,76725.84,51.1,-0.82002,0.00019,11.39493]
[1779162987462,31.48,76728.03,51.1,-0.8196,0.00019,11.41197]
[1779162992497,31.48,76728.46,51.1,-0.8196,0.00019,11.40898]
[1779162994511,31.48,76727.72,51.1,-0.81974,0.00019,11.40323]
[1779162999546,31.48,76725.57,51.1,-0.82015,0.00019,11.38659]
[1779163004581,31.48,76725.88,51.1,-0.82008,0.00019,11.38922]
[1779163013644,31.48,76726.22,51.1,-0.82001,0.00019,11.39223]
[1779163018679,31.48,76730.9,51.1,-0.8191,0.00019,11.42885]
[1779163019686,31.48,76726.54,51.1,-0.81994,0.00019,11.39494]
[1779163021700,31.48,76727.24,51.1,-0.81981,0.00019,11.40046]
[1779163023714,31.48,76729.51,51.1,-0.81937,0.00019,11.41818]
[1779163024721,31.48,76727.32,51.1,-0.81979,0.00019,11.40116]
[1779163029757,31.48,76727.67,51.1,-0.81972,0.00019,11.40407]
[1779163036806,31.48,76727.44,51.1,-0.81975,0.00019,11.4025]
[1779163040834,31.48,76726.62,51.1,-0.81991,0.00019,11.39622]
[1779163041841,31.48,76725.62,51.1,-0.8201,0.00019,11.38847]
[1779163046876,31.48,76725.97,51.1,-0.82003,0.00019,11.39139]
[1779163048890,31.48,76726.67,51.1,-0.81989,0.00019,11.39691]
[1779163054932,31.48,76727.53,51.1,-0.81979,0.00019,11.39754]
[1779163059967,31.49,76727.83,51.1,-0.81973,0.00019,11.4]
[1779163063995,31.49,76726.9,51.1,-0.81991,0.00019,11.39286]
[1779163069030,31.49,76727.46,51.1,-0.8198,0.00019,11.39735]
[1779163072052,31.49,76726.63,51.1,-0.81996,0.00019,11.39094]
[1779163073059,31.49,76728.16,51.1,-0.81966,0.00019,11.40285]
[1779163078095,31.49,76727.87,51.1,-0.81972,0.00019,11.40064]
[1779163083130,31.49,76727.78,51.1,-0.81973,0.00019,11.39997]
[1779163084137,31.49,76725.61,51.1,-0.82015,0.00019,11.38309]
[1779163089172,31.49,76725.33,51.1,-0.8202,0.00019,11.38102]
[1779163095214,31.49,76725.3,51.1,-0.8202,0.00019,11.38091]
[1779163100249,31.49,76724.97,51.1,-0.82027,0.00019,11.37845]
[1779163105284,31.49,76724.68,51.1,-0.82032,0.00019,11.37628]
[1779163110950,31.49,76724.83,51.1,-0.82029,0.00019,11.3775]
[1779163110319,31.49,76725.68,51.1,-0.82013,0.00019,11.38412]
[1779163111326,31.49,76723.06,51.1,-0.8207,0.00019,11.35746]
[1779163112534,31.49,76723.06,51.1,-0.8207,0.00019,11.35746]
[1779163112681,31.49,76723.06,51.1,-0.8207,0.00019,11.35746]
[1779163112733,31.49,76719.85,51.1,-0.82131,0.00019,11.33252]
[1779163114347,31.49,76719.2,51.1,-0.82144,0.00019,11.32759]
[1779163117368,31.49,76717.25,51.1,-0.8218,0.00019,11.31265]
[1779163122403,31.49,76717.11,51.1,-0.82182,0.00019,11.31209]
[1779163127439,31.49,76717.08,51.1,-0.82181,0.00019,11.31245]
[1779163132474,31.5,76717.4,51.1,-0.82173,0.00019,11.31561]
[1779163135495,31.5,76718.2,51.1,-0.82157,0.00019,11.32226]
[1779163136502,31.5,76717.37,51.1,-0.82172,0.00019,11.31594]
[1779163139523,31.5,76716.73,51.1,-0.82183,0.00019,11.31141]
[1779163141907,31.5,76714.58,51.1,-0.82223,0.00019,11.295]
[1779163142111,31.5,76714.58,51.1,-0.82223,0.00019,11.295]
[1779163142544,31.5,76708.46,51.1,-0.82339,0.00019,11.24748]
[1779163143551,31.5,76706.59,51.1,-0.82374,0.00019,11.2331]
[1779163145565,31.5,76705.29,51.1,-0.82398,0.00019,11.22338]
[1779163149593,31.5,76706.55,51.1,-0.82372,0.00019,11.23399]
[1779163154628,31.51,76708.26,51.1,-0.82337,0.00019,11.2482]
[1779163155042,31.51,76708.26,51.1,-0.82337,0.00019,11.2482]
[1779163155636,31.51,76709.19,51.1,-0.82319,0.00019,11.2556]
[1779163156696,31.51,76709.19,51.1,-0.82319,0.00019,11.2556]
[1779163158656,31.51,76710.7,51.1,-0.8229,0.00019,11.26778]
[1779163159663,31.51,76712.55,51.1,-0.82254,0.00019,11.28231]
[1779163164698,31.51,76713.12,51.1,-0.82242,0.00019,11.28731]
[1779163170740,31.51,76713.02,51.1,-0.82242,0.00019,11.28721]
[1779163176782,31.52,76713.98,51.1,-0.82229,0.00019,11.28913]
[1779163177789,31.52,76712.96,51.1,-0.82248,0.00019,11.28131]
[1779163181818,31.52,76716.5,51.1,-0.8218,0.00019,11.30935]
[1779163182826,31.52,76718.75,51.1,-0.82137,0.00019,11.32694]
[1779163186854,31.52,76720.28,51.1,-0.82107,0.00019,11.33911]
[1779163188868,31.52,76722.23,51.1,-0.82069,0.00019,11.35439]
[1779163189875,31.52,76728.27,51.1,-0.81953,0.00019,11.40136]
[1779163190882,31.52,76729.77,51.1,-0.81924,0.00019,11.413]
[1779163195917,31.52,76729.58,51.1,-0.81928,0.00019,11.41144]
[1779163197463,31.52,76728.86,51.1,-0.81942,0.00019,11.40584]
[1779163202435,31.52,76728.97,51.1,-0.8194,0.00019,11.40671]
[1779163202622,31.52,76728.97,51.1,-0.8194,0.00019,11.40671]
[1779163202967,31.52,76724.82,51.1,-0.82019,0.00019,11.37448]
[1779163203974,31.52,76721.76,51.1,-0.82078,0.00019,11.35074]
[1779163206309,31.52,76721.99,51.1,-0.82073,0.00019,11.35261]
[1779163208002,31.52,76724.5,51.1,-0.82025,0.00019,11.37235]
[1779163213037,31.52,76722.72,51.1,-0.82058,0.00019,11.35882]
[1779163217065,31.52,76724.06,51.1,-0.82032,0.00019,11.36955]
[1779163221093,31.52,76720.9,51.1,-0.82091,0.00019,11.34528]
[1779163222100,31.52,76719.53,51.1,-0.82117,0.00019,11.33474]
[1779163225499,31.52,76719.65,51.1,-0.82114,0.00019,11.33603]
[1779163227135,31.53,76717.76,51.1,-0.8215,0.00019,11.32159]
[1779163229507,31.53,76717.17,51.1,-0.82161,0.00019,11.31714]
[1779163229608,31.53,76715.81,51.1,-0.82186,0.00019,11.30686]
[1779163230156,31.53,76711.57,51.1,-0.82266,0.00019,11.27389]
[1779163231163,31.53,76710.22,51.1,-0.82299,0.00019,11.25715]
[1779163236199,31.53,76709.96,51.1,-0.82302,0.00019,11.25618]
[1779163241234,31.53,76710.0,51.1,-0.82298,0.00019,11.25753]
[1779163242288,31.53,76710.0,51.1,-0.82298,0.00019,11.25753]
[1779163242356,31.53,76708.52,51.1,-0.82326,0.00019,11.24623]
[1779163243248,31.54,76706.07,51.1,-0.82372,0.00019,11.22737]
[1779163245727,31.54,76705.08,51.1,-0.82389,0.00019,11.22014]
[1779163246269,31.54,76696.1,51.1,-0.82559,0.00019,11.15024]
[1779163247276,31.54,76691.82,51.1,-0.8264,0.00019,11.11671]
[1779163249290,31.54,76691.46,51.1,-0.82647,0.00019,11.11374]
[1779163253318,31.53,76690.45,51.1,-0.82666,0.00019,11.1056]
[1779163255332,31.53,76689.71,51.1,-0.82681,0.00019,11.0997]
[1779163259360,31.54,76688.59,51.1,-0.827,0.00019,11.09144]
[1779163260367,31.54,76687.0,51.1,-0.8273,0.00019,11.07923]
[1779163261677,31.54,76687.0,51.1,-0.8273,0.00019,11.07923]
[1779163262381,31.54,76678.24,51.1,-0.82892,0.00019,11.01134]
[1779163263388,31.54,76673.56,51.1,-0.82979,0.00019,10.97481]
[1779163264395,31.54,76672.73,51.1,-0.82994,0.00019,10.96839]
[1779163265617,31.54,76672.73,51.1,-0.82994,0.00019,10.96839]
[1779163265735,31.54,76672.73,51.1,-0.82994,0.00019,10.96839]
[1779163265860,31.54,76672.73,51.1,-0.82994,0.00019,10.96839]
[1779163265873,31.54,76673.05,51.1,-0.82988,0.00019,10.97108]
[1779163266922,31.54,76690.18,51.1,-0.82668,0.00019,11.10492]
[1779163267416,31.54,76697.05,51.1,-0.82539,0.00019,11.15857]
[1779163269521,31.54,76696.89,51.1,-0.82541,0.00019,11.1574]
[1779163269576,31.54,76696.08,51.1,-0.82556,0.00019,11.15117]
[1779163271444,31.54,76692.61,51.1,-0.82621,0.00019,11.12432]
[1779163272451,31.54,76691.64,51.1,-0.82639,0.00019,11.11688]
[1779163273459,31.54,76689.55,51.1,-0.82678,0.00019,11.10073]
[1779163274465,31.54,76691.41,51.1,-0.82643,0.00019,11.11537]
[1779163276184,31.54,76693.95,51.1,-0.82595,0.00019,11.13529]
[1779163276616,31.54,76693.95,51.1,-0.82595,0.00019,11.13529]
[1779163276620,31.54,76693.95,51.1,-0.82595,0.00019,11.13529]
[1779163276702,31.54,76693.95,51.1,-0.82595,0.00019,11.13529]
[1779163277001,31.54,76695.08,51.1,-0.82573,0.00019,11.14419]
[1779163277397,31.54,76695.08,51.1,-0.82573,0.00019,11.14419]
[1779163277624,31.54,76713.65,51.1,-0.82221,0.00019,11.28895]
[1779163278918,31.54,76729.98,51.1,-0.81908,0.00019,11.41588]
[1779163279501,31.54,76729.01,51.1,-0.81927,0.00019,11.40831]
[1779163280508,31.54,76730.51,51.1,-0.81898,0.00019,11.41992]
[1779163281295,31.54,76730.51,51.1,-0.81898,0.00019,11.41992]
[1779163286550,31.55,76730.21,51.1,-0.81903,0.00019,11.41819]
[1779163289571,31.55,76728.17,51.1,-0.81942,0.00019,11.40226]
[1779163292188,31.55,76728.36,51.1,-0.81939,0.00019,11.40371]
[1779163292356,31.55,76728.49,51.1,-0.81943,0.00019,11.39842]
[1779163292532,31.55,76728.49,51.1,-0.81943,0.00019,11.39842]
[1779163292676,31.55,76728.49,51.1,-0.81943,0.00019,11.39842]
[1779163292808,31.55,76728.49,51.1,-0.81943,0.00019,11.39842]
[1779163293012,31.55,76728.49,51.1,-0.81943,0.00019,11.39842]
[1779163293017,31.55,76728.49,51.1,-0.81943,0.00019,11.39842]
[1779163293132,31.55,76728.49,51.1,-0.81943,0.00019,11.39842]
[1779163293113,31.55,76758.48,51.1,-0.81361,0.0002,11.63088]
[1779163294146,31.55,76774.39,51.1,-0.81047,0.0002,11.75378]
[1779163294606,31.55,76774.85,51.1,-0.81038,0.0002,11.75728]
[1779163296006,31.55,76774.85,51.1,-0.81038,0.0002,11.75728]
[1779163296053,31.55,76768.5,51.1,-0.81164,0.0002,11.70825]
[1779163300648,31.55,76767.44,51.1,-0.81185,0.0002,11.70008]
[1779163304678,31.55,76769.51,51.1,-0.81144,0.0002,11.71606]
[1779163306692,31.55,76774.64,51.1,-0.81042,0.0002,11.75558]
[1779163308706,31.55,76776.09,51.1,-0.81014,0.0002,11.7666]
[1779163309768,31.55,76776.09,51.1,-0.81014,0.0002,11.7666]
[1779163309920,31.55,76776.09,51.1,-0.81014,0.0002,11.7666]
[1779163309975,31.54,76776.37,51.1,-0.81009,0.0002,11.76868]
[1779163312986,31.54,76776.49,51.1,-0.81007,0.0002,11.76943]
[1779163312988,31.54,76776.49,51.1,-0.81007,0.0002,11.76943]
[1779163313741,31.54,76762.21,51.1,-0.8129,0.0002,11.65888]
[1779163314844,31.54,76755.78,51.1,-0.81416,0.0002,11.60905]
[1779163317086,31.54,76755.8,51.1,-0.81416,0.0002,11.60912]
[1779163318776,31.54,76752.63,51.1,-0.81479,0.0002,11.58434]
[1779163319783,31.54,76749.94,51.1,-0.81531,0.00019,11.56346]
[1779163322566,31.54,76750.44,51.1,-0.81522,0.0002,11.56727]
[1779163323811,31.54,76748.45,51.1,-0.81561,0.00019,11.55162]
[1779163326098,31.54,76748.15,51.1,-0.81567,0.00019,11.54909]
[1779163326832,31.54,76746.14,51.1,-0.81607,0.00019,11.5333]
[1779163327839,31.54,76744.28,51.1,-0.81643,0.00019,11.51889]
[1779163332874,31.54,76744.14,51.1,-0.81646,0.00019,11.51789]
[1779163334367,31.54,76744.26,51.1,-0.81643,0.00019,11.51884]
[1779163334889,31.54,76742.48,51.1,-0.81678,0.00019,11.50506]
[1779163335900,31.54,76740.93,51.1,-0.81708,0.00019,11.49288]
[1779163338921,31.54,76736.18,51.1,-0.81801,0.00019,11.45558]
[1779163340935,31.54,76735.11,51.1,-0.81823,0.00019,11.44706]
[1779163345970,31.53,76735.23,51.1,-0.81822,0.00019,11.44749]
[1779163346977,31.53,76737.55,51.1,-0.81777,0.00019,11.46538]
[1779163348162,31.53,76737.55,51.1,-0.81777,0.00019,11.46538]
[1779163348991,31.53,76731.09,51.1,-0.81903,0.00019,11.4146]
[1779163351134,31.53,76729.37,51.1,-0.81945,0.00019,11.39442]
[1779163353026,31.53,76728.44,51.1,-0.81964,0.00019,11.3867]
[1779163354033,31.53,76727.72,51.1,-0.81979,0.00019,11.38086]
[1779163355041,31.53,76725.24,51.1,-0.82027,0.00019,11.36136]
[1779163356047,31.53,76719.52,51.1,-0.82137,0.00019,11.31669]
[1779163357054,31.53,76717.26,51.1,-0.82181,0.00019,11.29896]
[1779163359068,31.53,76716.18,51.1,-0.82202,0.00019,11.29029]
[1779163361082,31.52,76718.95,51.1,-0.8215,0.00019,11.31158]
[1779163367125,31.52,76719.5,51.1,-0.82142,0.00019,11.31494]
[1779163368132,31.52,76720.21,51.1,-0.82128,0.00019,11.32031]
[1779163372160,31.52,76718.83,51.1,-0.82156,0.00019,11.30897]
[1779163374914,31.52,76718.46,51.1,-0.82164,0.00019,11.30583]
[1779163375257,31.52,76718.46,51.1,-0.82164,0.00019,11.30583]
[1779163375391,31.52,76718.46,51.1,-0.82164,0.00019,11.30583]
[1779163375478,31.52,76718.46,51.1,-0.82164,0.00019,11.30583]
[1779163375184,31.52,76705.97,51.1,-0.82402,0.00019,11.20852]
[1779163375619,31.52,76705.97,51.1,-0.82402,0.00019,11.20852]
[1779163375736,31.52,76705.97,51.1,-0.82402,0.00019,11.20852]
[1779163376096,31.52,76705.97,51.1,-0.82402,0.00019,11.20852]
[1779163376191,31.52,76693.3,51.1,-0.82641,0.00019,11.10981]
[1779163377198,31.52,76696.75,51.1,-0.82576,0.00019,11.13682]
[1779163378205,31.52,76700.35,51.1,-0.82508,0.00019,11.16496]
[1779163379228,31.52,76700.35,51.1,-0.82508,0.00019,11.16496]
[1779163379280,31.52,76697.34,51.1,-0.82564,0.00019,11.14156]
[1779163379905,31.52,76697.34,51.1,-0.82564,0.00019,11.14156]
[1779163379907,31.52,76697.34,51.1,-0.82564,0.00019,11.14156]
[1779163380220,31.52,76694.07,51.1,-0.82626,0.00019,11.11615]
[1779163381227,31.52,76687.51,51.1,-0.82748,0.00019,11.06513]
[1779163381419,31.52,76687.51,51.1,-0.82748,0.00019,11.06513]
[1779163382234,31.52,76684.08,51.1,-0.82813,0.00019,11.03832]
[1779163384248,31.52,76682.65,51.1,-0.82839,0.00019,11.02713]
[1779163385255,31.52,76681.1,51.1,-0.82868,0.00019,11.01503]
[1779163385998,31.52,76681.1,51.1,-0.82868,0.00019,11.01503]
[1779163386262,31.52,76677.64,51.1,-0.82933,0.00019,10.98804]
[1779163387269,31.52,76678.96,51.1,-0.82908,0.00019,10.99837]
[1779163390291,31.52,76678.17,51.1,-0.82923,0.00019,10.99228]
[1779163390789,31.52,76678.17,51.1,-0.82923,0.00019,10.99228]
[1779163392304,31.52,76681.26,51.1,-0.82865,0.00019,11.01645]
[1779163395325,31.52,76682.72,51.1,-0.82838,0.00019,11.02783]
[1779163396332,31.52,76681.94,51.1,-0.82852,0.00019,11.02173]
[1779163397920,31.52,76681.94,51.1,-0.82852,0.00019,11.02173]
[1779163397962,31.52,76682.95,51.1,-0.82834,0.00019,11.02957]
[1779163404388,31.52,76682.6,51.1,-0.8284,0.00019,11.02673]
[1779163408416,31.52,76683.27,51.1,-0.82828,0.00019,11.03189]
[1779163411437,31.52,76690.21,51.1,-0.82706,0.00019,11.07965]
[1779163412444,31.52,76692.75,51.1,-0.82658,0.00019,11.09943]
[1779163414460,31.52,76695.98,51.1,-0.82598,0.00019,11.12442]
[1779163416474,31.52,76697.16,51.1,-0.82576,0.00019,11.13337]
[1779163418590,31.52,76697.26,51.1,-0.82575,0.00019,11.13401]
[1779163419495,31.52,76698.76,51.1,-0.82547,0.00019,11.1454]
[1779163421509,31.52,76700.53,51.1,-0.82513,0.00019,11.15933]
[1779163423523,31.52,76701.59,51.1,-0.82493,0.00019,11.1677]
[1779163425537,31.52,76703.66,51.1,-0.82454,0.00019,11.18391]
[1779163427551,31.52,76704.68,51.1,-0.82434,0.00019,11.19191]
[1779163428559,31.52,76710.35,51.1,-0.82327,0.00019,11.23607]
[1779163429566,31.52,76714.66,51.1,-0.82245,0.00019,11.26962]
[1779163431580,31.52,76716.15,51.1,-0.82217,0.00019,11.28108]
[1779163434203,31.52,76715.67,51.1,-0.82226,0.00019,11.27727]
[1779163434601,31.52,76718.66,51.1,-0.82169,0.00019,11.30035]
[1779163439636,31.51,76718.06,51.1,-0.82182,0.00019,11.29508]
[1779163441323,31.51,76718.06,51.1,-0.82182,0.00019,11.29508]
[1779163440643,31.51,76716.52,51.1,-0.82212,0.00019,11.28301]
[1779163441650,31.51,76713.33,51.1,-0.82273,0.00019,11.25811]
[1779163446685,31.51,76718.32,51.1,-0.82178,0.00019,11.29673]
[1779163447692,31.51,76719.8,51.1,-0.8215,0.00019,11.30814]
[1779163448505,31.51,76719.8,51.1,-0.8215,0.00019,11.30814]
[1779163448701,31.51,76723.8,51.1,-0.82074,0.00019,11.33924]
[1779163449708,31.51,76731.51,51.1,-0.81926,0.00019,11.3989]
[1779163451750,31.51,76731.9,51.1,-0.81919,0.00019,11.40171]
[1779163451848,31.51,76731.9,51.1,-0.81919,0.00019,11.40171]
[1779163451903,31.51,76733.31,51.1,-0.81893,0.00019,11.41243]
[1779163452906,31.51,76733.31,51.1,-0.81893,0.00019,11.41243]
[1779163452969,31.51,76739.86,51.1,-0.81767,0.00019,11.46304]
[1779163453752,31.51,76740.8,51.1,-0.81749,0.00019,11.47023]
[1779163456773,31.51,76739.92,51.1,-0.81767,0.00019,11.46306]
[1779163461808,31.51,76740.05,51.1,-0.81765,0.00019,11.46353]
[1779163463847,31.51,76740.01,51.1,-0.81766,0.00019,11.46311]
[1779163464829,31.5,76737.79,51.1,-0.8181,0.00019,11.44565]
[1779163465836,31.5,76736.49,51.1,-0.81835,0.00019,11.43546]
[1779163467850,31.5,76737.54,51.1,-0.81815,0.00019,11.44345]
[1779163468857,31.5,76736.71,51.1,-0.81832,0.00019,11.43691]
[1779163473892,31.5,76737.2,51.1,-0.81831,0.00019,11.434]
[1779163476124,31.5,76737.74,51.1,-0.8182,0.00019,11.43811]
[1779163480748,31.5,76737.42,51.1,-0.81828,0.00019,11.43513]
[1779163480944,31.5,76740.97,51.1,-0.81759,0.00019,11.46259]
[1779163481951,31.5,76744.51,51.1,-0.81691,0.00019,11.48992]
[1779163482958,31.5,76743.14,51.1,-0.81718,0.00019,11.47912]
[1779163484972,31.5,76744.09,51.1,-0.817,0.00019,11.48616]
[1779163486464,31.5,76744.04,51.1,-0.81702,0.00019,11.4856]
[1779163487993,31.5,76746.21,51.1,-0.81661,0.00019,11.50208]
[1779163491014,31.49,76747.16,51.1,-0.81644,0.00019,11.50885]
[1779163495042,31.49,76748.63,51.1,-0.81617,0.00019,11.5194]
[1779163501084,31.49,76749.18,51.1,-0.8161,0.00019,11.5222]
[1779163504119,31.48,76741.15,51.1,-0.81768,0.00019,11.4591]
[1779163505126,31.48,76734.93,51.1,-0.81889,0.00019,11.4106]
[1779163506826,31.48,76734.43,51.1,-0.81899,0.00019,11.40659]
[1779163512849,31.48,76734.3,51.1,-0.81903,0.00019,11.40513]
[1779163513183,31.48,76735.44,51.1,-0.81882,0.00019,11.41365]
[1779163518218,31.48,76735.95,51.1,-0.81873,0.00019,11.41701]
[1779163520234,31.48,76737.54,51.1,-0.81843,0.00019,11.42912]
[1779163521241,31.48,76741.27,51.1,-0.81771,0.00019,11.45796]
[1779163525269,31.47,76742.43,51.1,-0.81751,0.00019,11.46623]
[1779163530304,31.47,76743.5,51.1,-0.81732,0.00019,11.47356]
[1779163531311,31.47,76744.45,51.1,-0.81722,0.00019,11.47445]
[1779163532318,31.47,76743.01,51.1,-0.8175,0.00019,11.46305]
[1779163534332,31.47,76746.63,51.1,-0.81681,0.00019,11.49077]
[1779163539367,31.47,76747.13,51.1,-0.81674,0.00019,11.49349]
[1779163544402,31.46,76746.61,51.1,-0.81687,0.00019,11.48823]
[1779163545409,31.46,76748.67,51.1,-0.81648,0.00019,11.50397]
[1779163545637,31.46,76748.67,51.1,-0.81648,0.00019,11.50397]
[1779163546416,31.46,76752.2,51.1,-0.8158,0.0002,11.53111]
[1779163547423,31.46,76753.31,51.1,-0.81559,0.0002,11.53942]
[1779163549437,31.46,76756.44,51.1,-0.81499,0.0002,11.56309]
[1779163550444,31.46,76760.77,51.1,-0.81415,0.0002,11.59634]
[1779163551451,31.45,76762.77,51.1,-0.81377,0.0002,11.61147]
[1779163552650,31.45,76763.74,51.1,-0.81358,0.0002,11.61882]
[1779163553058,31.45,76763.74,51.1,-0.81358,0.0002,11.61882]
[1779163553465,31.45,76767.05,51.1,-0.81293,0.0002,11.64428]
[1779163554472,31.45,76768.79,51.1,-0.8126,0.0002,11.65755]
[1779163556486,31.45,76770.34,51.1,-0.8123,0.0002,11.66909]
[1779163562236,31.45,76770.7,51.1,-0.81225,0.0002,11.67094]
[1779163562337,31.45,76766.32,51.1,-0.81313,0.0002,11.63659]
[1779163563310,31.45,76766.32,51.1,-0.81313,0.0002,11.63659]
[1779163563378,31.45,76765.58,51.1,-0.81328,0.0002,11.63068]
[1779163564542,31.44,76763.04,51.1,-0.81379,0.0002,11.61081]
[1779163565549,31.44,76756.76,51.1,-0.81502,0.0002,11.56195]
[1779163566556,31.44,76751.98,51.1,-0.81596,0.0002,11.52475]
[1779163567563,31.44,76750.09,51.1,-0.81633,0.0002,11.50982]
[1779163569577,31.44,76749.02,51.1,-0.81656,0.00019,11.50106]
[1779163576627,31.44,76749.12,51.1,-0.81657,0.00019,11.50035]
[1779163580535,31.44,76749.1,51.1,-0.81658,0.00019,11.49999]
[1779163580655,31.43,76747.2,51.1,-0.81697,0.00019,11.48461]
[1779163586697,31.43,76747.02,51.1,-0.81703,0.00019,11.48207]
[1779163592739,31.43,76746.66,51.1,-0.8172,0.00019,11.4719]
[1779163593747,31.43,76745.66,51.1,-0.8174,0.00019,11.46394]
[1779163594754,31.43,76744.32,51.1,-0.81767,0.00019,11.45334]
[1779163595761,31.42,76740.95,51.1,-0.81833,0.00019,11.42695]
[1779163596768,31.42,76739.37,51.1,-0.81864,0.00019,11.41449]
[1779163598842,31.42,76738.71,51.1,-0.81877,0.00019,11.40913]
[1779163602734,31.42,76738.82,51.1,-0.81875,0.00019,11.40979]
[1779163603817,31.42,76735.35,51.1,-0.81944,0.00019,11.38239]
[1779163607845,31.42,76734.53,51.1,-0.81961,0.00019,11.37537]
[1779163608852,31.42,76729.7,51.1,-0.82055,0.00019,11.33747]
[1779163610866,31.42,76725.64,51.1,-0.82134,0.00019,11.30539]
[1779163611873,31.42,76723.25,51.1,-0.8218,0.00019,11.28657]
[1779163612880,31.42,76724.21,51.1,-0.82162,0.00019,11.29391]
[1779163614894,31.42,76723.48,51.1,-0.82177,0.00019,11.28788]
[1779163616908,31.42,76724.83,51.1,-0.82151,0.00019,11.2983]
[1779163617915,31.42,76725.98,51.1,-0.82129,0.00019,11.3073]
[1779163618922,31.41,76726.85,51.1,-0.82113,0.00019,11.3139]
[1779163623958,31.41,76727.52,51.1,-0.821,0.00019,11.31916]
[1779163625972,31.41,76726.57,51.1,-0.82118,0.00019,11.31176]
[1779163630945,31.41,76726.71,51.1,-0.82115,0.00019,11.3129]
[1779163631007,31.41,76723.73,51.1,-0.82173,0.00019,11.28966]
[1779163632014,31.41,76717.54,51.1,-0.82292,0.00019,11.24119]
[1779163633021,31.41,76716.74,51.1,-0.82307,0.00019,11.23485]
[1779163637049,31.41,76718.53,51.1,-0.82274,0.00019,11.24849]
[1779163638061,31.41,76718.53,51.1,-0.82274,0.00019,11.24849]
[1779163638137,31.41,76722.24,51.1,-0.82203,0.00019,11.27735]
[1779163640534,31.41,76722.03,51.1,-0.82207,0.00019,11.27558]
[1779163641077,31.41,76725.13,51.1,-0.82148,0.00019,11.29953]
[1779163642084,31.41,76729.62,51.1,-0.82062,0.00019,11.3346]
[1779163643801,31.41,76729.52,51.1,-0.82064,0.00019,11.33364]
[1779163643860,31.41,76729.52,51.1,-0.82064,0.00019,11.33364]
[1779163644105,31.41,76732.31,51.1,-0.82011,0.00019,11.3552]
[1779163645113,31.41,76734.01,51.1,-0.81979,0.00019,11.36824]
[1779163646022,31.41,76734.01,51.1,-0.81979,0.00019,11.36824]
[1779163646119,31.41,76731.8,51.1,-0.82022,0.00019,11.35079]
[1779163647126,31.41,76728.28,51.1,-0.8209,0.00019,11.32313]
[1779163647839,31.41,76728.28,51.1,-0.8209,0.00019,11.32313]
[1779163647968,31.41,76728.28,51.1,-0.8209,0.00019,11.32313]
[1779163650147,31.41,76730.16,51.1,-0.82055,0.00019,11.33729]
[1779163651809,31.41,76730.37,51.1,-0.82059,0.00019,11.33244]
[1779163653412,31.41,76730.47,51.1,-0.82058,0.00019,11.33304]
[1779163659552,31.4,76730.78,51.1,-0.82054,0.00019,11.33457]
[1779163661299,31.4,76731.0,51.1,-0.82051,0.00019,11.33576]
[1779163661513,31.4,76731.0,51.1,-0.82051,0.00019,11.33576]
[1779163661391,31.4,76732.18,51.1,-0.82029,0.00019,11.34479]
[1779163662231,31.4,76735.24,51.1,-0.8197,0.00019,11.36846]
[1779163665071,31.4,76735.84,51.1,-0.8196,0.00019,11.37267]
[1779163666259,31.4,76739.94,51.1,-0.81882,0.00019,11.40415]
[1779163667266,31.4,76741.16,51.1,-0.81859,0.00019,11.41337]
[1779163668273,31.39,76743.31,51.1,-0.81818,0.00019,11.42983]
[1779163673308,31.39,76744.31,51.1,-0.81802,0.00019,11.43601]
[1779163675322,31.39,76752.32,51.1,-0.81647,0.0002,11.4979]
[1779163676329,31.39,76754.38,51.1,-0.81608,0.0002,11.51372]
[1779163677336,31.39,76756.26,51.1,-0.81571,0.0002,11.52811]
[1779163678424,31.39,76756.26,51.1,-0.81571,0.0002,11.52811]
[1779163679135,31.39,76756.84,51.1,-0.81561,0.0002,11.53237]
[1779163679311,31.39,76756.84,51.1,-0.81561,0.0002,11.53237]
[1779163679350,31.39,76760.35,51.1,-0.81492,0.0002,11.55942]
[1779163680357,31.38,76767.11,51.1,-0.81359,0.0002,11.61187]
[1779163681494,31.38,76767.11,51.1,-0.81359,0.0002,11.61187]
[1779163681554,31.38,76768.46,51.1,-0.81333,0.0002,11.62222]
[1779163682371,31.38,76778.82,51.1,-0.81128,0.0002,11.70264]
[1779163683378,31.38,76781.77,51.1,-0.81069,0.0002,11.72544]
[1779163684227,31.38,76781.77,51.1,-0.81069,0.0002,11.72544]
[1779163684507,31.38,76781.77,51.1,-0.81069,0.0002,11.72544]
[1779163684584,31.38,76789.06,51.1,-0.80924,0.0002,11.7818]
[1779163685392,31.38,76792.81,51.1,-0.80849,0.0002,11.81065]
[1779163686399,31.38,76795.58,51.1,-0.80794,0.0002,11.83187]
[1779163689421,31.38,76791.75,51.1,-0.80873,0.0002,11.8016]
[1779163691434,31.38,76790.42,51.1,-0.809,0.0002,11.79095]
[1779163696469,31.38,76789.64,51.1,-0.80918,0.0002,11.78414]
[1779163701504,31.37,76789.7,51.1,-0.80918,0.0002,11.78391]
[1779163705532,31.37,76791.61,51.1,-0.80882,0.0002,11.79818]
[1779163710567,31.37,76791.32,51.1,-0.80889,0.0002,11.79516]
[1779163713588,31.37,76793.29,51.1,-0.80858,0.0002,11.80367]
[1779163714595,31.37,76795.97,51.1,-0.80805,0.0002,11.82422]
[1779163716609,31.37,76792.82,51.1,-0.80869,0.0002,11.79945]
[1779163717616,31.37,76795.35,51.1,-0.80819,0.0002,11.81885]
[1779163722651,31.36,76793.95,51.1,-0.8085,0.0002,11.807]
[1779163726779,31.36,76794.27,51.1,-0.80844,0.0002,11.80909]
[1779163732785,31.36,76794.72,51.1,-0.80839,0.0002,11.81116]
[1779163738763,31.35,76794.07,51.1,-0.80856,0.0002,11.80474]
[1779163743118,31.35,76794.71,51.1,-0.80845,0.0002,11.80912]
[1779163743798,31.35,76800.2,51.1,-0.80735,0.0002,11.8512]
[1779163744867,31.35,76800.2,51.1,-0.80735,0.0002,11.8512]
[1779163745813,31.35,76792.77,51.1,-0.80886,0.0002,11.79325]
[1779163746820,31.35,76789.79,51.1,-0.80946,0.0002,11.76992]
[1779163748298,31.35,76789.79,51.1,-0.80946,0.0002,11.76992]
[1779163748388,31.34,76789.36,51.1,-0.80956,0.0002,11.7662]
[1779163748834,31.34,76785.49,51.1,-0.81033,0.0002,11.7362]
[1779163749841,31.34,76783.96,51.1,-0.81065,0.0002,11.724]
[1779163751087,31.34,76783.96,51.1,-0.81065,0.0002,11.724]
[1779163756890,31.34,76783.97,51.1,-0.81069,0.0002,11.72217]
[1779163758905,31.34,76782.89,51.1,-0.81091,0.0002,11.71359]
[1779163761653,31.34,76783.13,51.1,-0.81087,0.0002,11.71536]
[1779163761926,31.34,76780.24,51.1,-0.81145,0.0002,11.69276]
[1779163766960,31.33,76779.36,51.1,-0.81166,0.0002,11.68463]
[1779163768974,31.33,76780.35,51.1,-0.81147,0.0002,11.69191]
[1779163770569,31.33,76780.35,51.1,-0.81147,0.0002,11.69191]
[1779163770989,31.33,76788.34,51.1,-0.80989,0.0002,11.75352]
[1779163771995,31.33,76793.19,51.1,-0.809,0.0002,11.78457]
[1779163776023,31.32,76791.77,51.1,-0.80931,0.0002,11.77228]
[1779163778037,31.32,76794.16,51.1,-0.80885,0.0002,11.7902]
[1779163780051,31.32,76792.59,51.1,-0.80918,0.0002,11.77737]
[1779163782065,31.32,76791.62,51.1,-0.80939,0.0002,11.76922]
[1779163784337,31.32,76791.53,51.1,-0.80942,0.0002,11.76821]
[1779163784679,31.32,76791.53,51.1,-0.80942,0.0002,11.76821]
[1779163785086,31.31,76796.97,51.1,-0.80834,0.0002,11.80975]
[1779163786093,31.31,76800.22,51.1,-0.8077,0.0002,11.83456]
[1779163787100,31.31,76801.49,51.1,-0.80745,0.0002,11.844]
[1779163792135,31.3,76801.96,51.1,-0.80741,0.0002,11.84561]
[1779163793808,31.3,76801.77,51.1,-0.80746,0.0002,11.84373]
[1779163796163,31.3,76799.56,51.1,-0.80794,0.0002,11.82539]
[1779163799184,31.29,76800.99,51.1,-0.80768,0.0002,11.83531]
[1779163804219,31.29,76800.55,51.1,-0.80782,0.0002,11.82992]
[1779163809254,31.28,76799.64,51.1,-0.80806,0.0002,11.82091]
[1779163810261,31.28,76797.75,51.1,-0.80845,0.0002,11.80587]
[1779163815297,31.27,76799.78,51.1,-0.80809,0.0002,11.81979]
[1779163816304,31.27,76801.87,51.1,-0.80768,0.0002,11.83562]
[1779163818318,31.27,76803.18,51.1,-0.80743,0.0002,11.84499]
[1779163821339,31.26,76804.48,51.1,-0.8072,0.0002,11.85385]
[1779163824360,31.26,76806.85,51.1,-0.80676,0.0002,11.87098]
[1779163829395,31.25,76807.07,51.1,-0.80677,0.0002,11.87058]
[1779163833423,31.25,76804.9,51.1,-0.80733,0.0002,11.84581]
[1779163834430,31.25,76802.24,51.1,-0.80787,0.0002,11.82477]
[1779163838458,31.24,76803.59,51.1,-0.80764,0.0002,11.83376]
[1779163843500,31.23,76806.47,51.1,-0.80711,0.0002,11.85421]
[1779163844507,31.23,76807.66,51.1,-0.80688,0.0002,11.86303]
[1779163845399,31.23,76807.66,51.1,-0.80688,0.0002,11.86303]
[1779163845514,31.23,76808.48,51.1,-0.80672,0.0002,11.86897]
[1779163846521,31.23,76814.03,51.1,-0.8056,0.0002,11.91177]
[1779163847528,31.23,76815.35,51.1,-0.80533,0.0002,11.9219]
[1779163847813,31.23,76815.35,51.1,-0.80533,0.0002,11.9219]
[1779163848535,31.23,76819.49,51.1,-0.80449,0.0002,11.95385]
[1779163850770,31.23,76817.43,51.1,-0.80492,0.0002,11.9376]
[1779163853570,31.23,76814.79,51.1,-0.80547,0.0002,11.91678]
[1779163854721,31.23,76814.79,51.1,-0.80547,0.0002,11.91678]
[1779163855584,31.23,76817.45,51.1,-0.80493,0.0002,11.93719]
[1779163856591,31.23,76818.78,51.1,-0.80466,0.0002,11.94737]
[1779163858605,31.23,76821.52,51.1,-0.80411,0.0002,11.96832]
[1779163858882,31.23,76821.52,51.1,-0.80411,0.0002,11.96832]
[1779163858907,31.23,76821.52,51.1,-0.80411,0.0002,11.96832]
[1779163859245,31.23,76821.52,51.1,-0.80411,0.0002,11.96832]
[1779163859612,31.23,76830.35,51.1,-0.80231,0.00021,12.03643]
[1779163860033,31.23,76830.35,51.1,-0.80231,0.00021,12.03643]
[1779163860218,31.23,76830.35,51.1,-0.80231,0.00021,12.03643]
[1779163860814,31.22,76829.43,51.1,-0.8025,0.00021,12.02908]
[1779163861770,31.22,76829.43,51.1,-0.8025,0.00021,12.02908]
[1779163861626,31.22,76826.88,51.1,-0.80303,0.00021,12.00915]
[1779163862633,31.22,76825.75,51.1,-0.80327,0.00021,12.00021]
[1779163866938,31.22,76825.77,51.1,-0.80328,0.00021,11.99964]
[1779163867146,31.22,76825.77,51.1,-0.80328,0.00021,11.99964]
[1779163868676,31.22,76827.82,51.1,-0.80287,0.00021,12.01513]
[1779163869615,31.22,76827.82,51.1,-0.80287,0.00021,12.01513]
[1779163869683,31.22,76830.06,51.1,-0.80242,0.00021,12.03224]
[1779163870690,31.22,76832.34,51.1,-0.80195,0.00021,12.04964]
[1779163874719,31.21,76833.46,51.1,-0.80175,0.00021,12.05737]
[1779163875726,31.21,76834.79,51.1,-0.80148,0.00021,12.0674]
[1779163877294,31.21,76835.59,51.1,-0.80132,0.00021,12.07332]
[1779163877740,31.21,76838.03,51.1,-0.80083,0.00021,12.09189]
[1779163880761,31.21,76836.8,51.1,-0.8011,0.00021,12.08154]
[1779163884789,31.2,76840.02,51.1,-0.80047,0.00021,12.10526]
[1779163885796,31.2,76850.76,51.1,-0.79825,0.00021,12.18768]
[1779163886803,31.2,76854.46,51.1,-0.79749,0.00021,12.21573]
[1779163887659,31.2,76854.46,51.1,-0.79749,0.00021,12.21573]
[1779163887674,31.2,76854.46,51.1,-0.79749,0.00021,12.21573]
[1779163887733,31.2,76854.46,51.1,-0.7975,0.00021,12.2153]
[1779163888136,31.2,76854.46,51.1,-0.7975,0.00021,12.2153]
[1779163888267,31.2,76854.46,51.1,-0.7975,0.00021,12.2153]
[1779163888364,31.2,76860.58,51.1,-0.79622,0.00021,12.26218]
[1779163889101,31.2,76875.74,51.1,-0.79304,0.00021,12.37802]
[1779163891882,31.2,76875.54,51.1,-0.79309,0.00021,12.37623]
[1779163892086,31.2,76875.54,51.1,-0.79309,0.00021,12.37623]
[1779163892136,31.2,76880.93,51.1,-0.79203,0.00021,12.41076]
[1779163892850,31.2,76883.54,51.1,-0.79148,0.00021,12.43067]
[1779163895545,31.2,76883.59,51.1,-0.79147,0.00021,12.43089]
[1779163897772,31.19,76883.2,51.1,-0.79156,0.00021,12.42757]
[1779163897797,31.19,76883.68,51.1,-0.79147,0.00021,12.4309]
[1779163898892,31.19,76887.72,51.1,-0.79062,0.00021,12.46153]
[1779163900918,31.19,76887.1,51.1,-0.79075,0.00021,12.45661]
[1779163906200,31.19,76886.81,51.1,-0.79084,0.00021,12.45352]
[1779163906291,31.19,76887.64,51.1,-0.79067,0.00021,12.4595]
[1779163907110,31.19,76889.63,51.1,-0.79025,0.00021,12.47466]
[1779163907955,31.19,76885.55,51.1,-0.79112,0.00021,12.44339]
[1779163912990,31.18,76885.61,51.1,-0.79113,0.00021,12.44305]
[1779163917024,31.18,76879.43,51.1,-0.79246,0.00021,12.39524]
[1779163918032,31.18,76876.46,51.1,-0.7931,0.00021,12.37222]
[1779163919677,31.18,76876.46,51.1,-0.7931,0.00021,12.37222]
[1779163919777,31.18,76875.96,51.1,-0.79322,0.00021,12.36793]
[1779163919994,31.18,76875.96,51.1,-0.79322,0.00021,12.36793]
[1779163920046,31.18,76872.75,51.1,-0.7939,0.00021,12.34336]
[1779163921053,31.18,76865.56,51.1,-0.79542,0.00021,12.28804]
[1779163922060,31.18,76863.83,51.1,-0.79579,0.00021,12.2744]
[1779163923067,31.18,76864.86,51.1,-0.79559,0.00021,12.28201]
[1779163924074,31.17,76863.54,51.1,-0.79587,0.00021,12.2716]
[1779163925081,31.17,76862.97,51.1,-0.796,0.00021,12.26694]
[1779163928102,31.17,76859.7,51.1,-0.79671,0.00021,12.24104]
[1779163929109,31.17,76858.06,51.1,-0.79706,0.00021,12.22818]
[1779163930342,31.17,76856.77,51.1,-0.79733,0.00021,12.21804]
[1779163931123,31.17,76853.19,51.1,-0.79809,0.00021,12.19028]
[1779163932130,31.17,76851.0,51.1,-0.79855,0.00021,12.17323]
[1779163933137,31.17,76849.39,51.1,-0.7989,0.00021,12.16019]
[1779163934144,31.16,76849.97,51.1,-0.79879,0.00021,12.16437]
[1779163935151,31.16,76850.82,51.1,-0.79862,0.00021,12.17062]
[1779163937165,31.16,76853.39,51.1,-0.7981,0.00021,12.18981]
[1779163938172,31.16,76856.53,51.1,-0.79745,0.00021,12.21365]
[1779163939179,31.16,76855.95,51.1,-0.79758,0.00021,12.20883]
[1779163940186,31.16,76851.1,51.1,-0.79861,0.00021,12.17112]
[1779163941193,31.16,76849.48,51.1,-0.79895,0.00021,12.15849]
[1779163942200,31.16,76851.05,51.1,-0.79863,0.00021,12.17029]
[1779163943207,31.16,76851.38,51.1,-0.79856,0.00021,12.17269]
[1779163944075,31.16,76851.38,51.1,-0.79856,0.00021,12.17269]
[1779163944214,31.15,76850.76,51.1,-0.7987,0.00021,12.16777]
[1779163945221,31.15,76851.33,51.1,-0.79858,0.00021,12.17202]
[1779163946228,31.15,76851.55,51.1,-0.79854,0.00021,12.17357]
[1779163948242,31.15,76851.2,51.1,-0.79862,0.00021,12.17057]
[1779163949249,31.15,76850.3,51.1,-0.79881,0.00021,12.16349]
[1779163951264,31.15,76853.29,51.1,-0.79827,0.00021,12.18001]
[1779163952270,31.15,76854.87,51.1,-0.79794,0.00021,12.19202]
[1779163953277,31.15,76855.25,51.1,-0.79787,0.00021,12.19478]
[1779163955291,31.15,76853.72,51.1,-0.7982,0.00021,12.18265]
[1779163956298,31.15,76854.19,51.1,-0.7981,0.00021,12.18611]
[1779163957305,31.15,76852.08,51.1,-0.79855,0.00021,12.16968]
[1779163958312,31.15,76852.8,51.1,-0.7984,0.00021,12.17509]
[1779163959319,31.15,76851.95,51.1,-0.79858,0.00021,12.16839]
[1779163960326,31.15,76852.6,51.1,-0.79845,0.00021,12.17326]
[1779163962340,31.14,76849.3,51.1,-0.79915,0.00021,12.14752]
[1779163963347,31.14,76848.32,51.1,-0.79936,0.00021,12.13984]
[1779163964354,31.14,76848.52,51.1,-0.79932,0.00021,12.14127]
[1779163966368,31.14,76847.59,51.1,-0.79952,0.00021,12.13387]
[1779163967375,31.14,76848.43,51.1,-0.79934,0.00021,12.14025]
[1779163968382,31.14,76849.26,51.1,-0.79917,0.00021,12.14655]
[1779163969389,31.14,76848.95,51.1,-0.79924,0.00021,12.14404]
[1779163970397,31.14,76848.72,51.1,-0.79929,0.00021,12.14215]
[1779163971403,31.14,76849.07,51.1,-0.79922,0.00021,12.14474]
[1779163972410,31.14,76848.71,51.1,-0.7993,0.00021,12.14186]
[1779163973417,31.14,76848.47,51.1,-0.79935,0.00021,12.1399]
[1779163974424,31.14,76849.46,51.1,-0.79915,0.00021,12.14744]
[1779163976438,31.14,76848.9,51.1,-0.79927,0.00021,12.14291]
[1779163977445,31.14,76848.12,51.1,-0.79944,0.00021,12.13678]
[1779163978452,31.14,76850.05,51.1,-0.79904,0.00021,12.15158]
[1779163980466,31.14,76849.4,51.1,-0.79918,0.00021,12.14634]
[1779163981473,31.14,76849.99,51.1,-0.79906,0.00021,12.15078]
[1779163982480,31.14,76848.54,51.1,-0.79937,0.00021,12.13948]
[1779163983487,31.14,76849.64,51.1,-0.79914,0.00021,12.14786]
[1779163984494,31.14,76845.8,51.1,-0.79994,0.00021,12.1181]
[1779163986508,31.14,76843.78,51.1,-0.80037,0.00021,12.10235]
[1779163991543,31.13,76841.78,51.1,-0.80079,0.00021,12.08659]
[1779163996578,31.13,76842.97,51.1,-0.80055,0.00021,12.0955]
[1779164001613,31.13,76843.5,51.1,-0.80045,0.00021,12.09923]
[1779164006649,31.13,76843.1,51.1,-0.80054,0.00021,12.09572]
[1779164011684,31.13,76844.51,51.1,-0.80034,0.00021,12.09989]
[1779164015712,31.13,76846.41,51.1,-0.79995,0.00021,12.11416]
[1779164020747,31.13,76847.02,51.1,-0.79984,0.00021,12.11825]
[1779164025782,31.12,76846.56,51.1,-0.79996,0.00021,12.11407]
[1779164030817,31.12,76846.63,51.1,-0.79996,0.00021,12.11399]
[1779164031824,31.12,76849.07,51.1,-0.79945,0.00021,12.13272]
[1779164033838,31.12,76848.73,51.1,-0.79953,0.00021,12.12979]
[1779164036859,31.12,76847.49,51.1,-0.7998,0.00021,12.11977]
[1779164037866,31.12,76848.66,51.1,-0.79956,0.00021,12.12867]
[1779164038876,31.12,76849.26,51.1,-0.79944,0.00021,12.13316]
[1779164039880,31.12,76848.59,51.1,-0.79959,0.00021,12.12784]
[1779164042901,31.12,76848.13,51.1,-0.79969,0.00021,12.12385]
[1779164043909,31.11,76847.66,51.1,-0.7998,0.00021,12.12008]
[1779164044915,31.11,76844.62,51.1,-0.80043,0.00021,12.09644]
[1779164049950,31.11,76844.6,51.1,-0.80045,0.00021,12.09574]
[1779164054985,31.11,76846.23,51.1,-0.80013,0.00021,12.10778]
[1779164059013,31.11,76844.32,51.1,-0.80054,0.00021,12.09251]
[1779164061034,31.11,76838.55,51.1,-0.80174,0.00021,12.04763]
[1779164064869,31.11,76838.39,51.1,-0.80178,0.00021,12.04627]
[1779164064909,31.11,76836.12,51.1,-0.80225,0.00021,12.02858]
[1779164065578,31.11,76836.12,51.1,-0.80225,0.00021,12.02858]
[1779164065659,31.11,76835.75,51.1,-0.80233,0.00021,12.0255]
[1779164071104,31.1,76836.3,51.1,-0.80232,0.00021,12.02247]
[1779164076139,31.1,76836.8,51.1,-0.80223,0.00021,12.02593]
[1779164081174,31.1,76838.62,51.1,-0.80187,0.00021,12.03916]
[1779164085202,31.1,76835.79,51.1,-0.80246,0.00021,12.01707]
[1779164090237,31.1,76835.69,51.1,-0.80248,0.00021,12.01647]
[1779164095051,31.1,76837.33,51.1,-0.80213,0.00021,12.02936]
[1779164095272,31.1,76837.08,51.1,-0.80218,0.00021,12.02746]
[1779164097569,31.1,76837.23,51.1,-0.80215,0.00021,12.02867]
[1779164102426,31.1,76836.07,51.1,-0.80239,0.00021,12.01987]
[1779164102664,31.1,76836.07,51.1,-0.80239,0.00021,12.01987]
[1779164102765,31.1,76834.72,51.1,-0.80266,0.00021,12.0096]
[1779164103573,31.1,76834.72,51.1,-0.80266,0.00021,12.0096]
[1779164103600,31.1,76828.97,51.1,-0.80384,0.00021,11.96505]
[1779164104336,31.1,76825.94,51.1,-0.80447,0.00021,11.94146]
[1779164109371,31.1,76826.56,51.1,-0.80433,0.00021,11.94659]
[1779164111385,31.1,76824.61,51.1,-0.80473,0.00021,11.93143]
[1779164114406,31.1,76819.79,51.1,-0.80572,0.0002,11.89381]
[1779164115413,31.1,76817.22,51.1,-0.80625,0.0002,11.87367]
[1779164116420,31.1,76819.63,51.1,-0.80576,0.0002,11.89232]
[1779164117427,31.1,76818.2,51.1,-0.80606,0.0002,11.88106]
[1779164120448,31.1,76819.76,51.1,-0.80575,0.0002,11.89284]
[1779164122462,31.1,76820.83,51.1,-0.80554,0.0002,11.90088]
[1779164127497,31.09,76820.2,51.1,-0.80569,0.0002,11.89522]
[1779164130518,31.09,76821.33,51.1,-0.80547,0.0002,11.90356]
[1779164135553,31.09,76820.99,51.1,-0.80563,0.0002,11.8939]
[1779164137567,31.09,76823.33,51.1,-0.80516,0.00021,11.91184]
[1779164138574,31.09,76827.75,51.1,-0.80425,0.00021,11.94623]
[1779164143612,31.09,76827.5,51.1,-0.80433,0.00021,11.9433]
[1779164149654,31.08,76827.7,51.1,-0.80432,0.00021,11.94373]
[1779164157710,31.08,76827.88,51.1,-0.80432,0.00021,11.94366]
[1779164159875,31.08,76827.88,51.1,-0.80432,0.00021,11.94366]
[1779164161739,31.07,76823.47,51.1,-0.80525,0.00021,11.9086]
[1779164162746,31.07,76822.06,51.1,-0.80554,0.0002,11.89747]
[1779164163753,31.07,76820.13,51.1,-0.80594,0.0002,11.88231]
[1779164165927,31.07,76819.73,51.1,-0.80602,0.0002,11.87908]
[1779164166028,31.07,76818.19,51.1,-0.80634,0.0002,11.86698]
[1779164171809,31.07,76818.91,51.1,-0.80621,0.0002,11.87205]
[1779164173583,31.07,76819.19,51.1,-0.80615,0.0002,11.87414]
[1779164181494,31.07,76819.0,51.1,-0.80621,0.0002,11.87199]
[1779164181879,31.07,76817.83,51.1,-0.80645,0.0002,11.86279]
[1779164182886,31.07,76812.41,51.1,-0.80756,0.0002,11.82046]
[1779164183893,31.07,76811.05,51.1,-0.80784,0.0002,11.80982]
[1779164184900,31.07,76809.23,51.1,-0.80821,0.0002,11.79561]
[1779164189935,31.07,76807.74,51.1,-0.80851,0.0002,11.78396]
[1779164192956,31.07,76803.96,51.1,-0.80935,0.0002,11.74815]
[1779164193963,31.07,76804.81,51.1,-0.80918,0.0002,11.75483]
[1779164196984,31.07,76806.42,51.1,-0.80885,0.0002,11.76746]
[1779164197991,31.07,76807.24,51.1,-0.80868,0.0002,11.77386]
[1779164201022,31.07,76804.96,51.1,-0.80914,0.0002,11.75601]
[1779164204043,31.07,76806.54,51.1,-0.80882,0.0002,11.76835]
[1779164206057,31.07,76807.47,51.1,-0.80864,0.0002,11.77556]
[1779164211092,31.07,76807.3,51.1,-0.80868,0.0002,11.77402]
[1779164214113,31.07,76808.28,51.1,-0.80848,0.0002,11.78153]
[1779164215120,31.07,76809.37,51.1,-0.80826,0.0002,11.78998]
[1779164216127,31.07,76810.21,51.1,-0.80809,0.0002,11.79647]
[1779164219148,31.07,76813.0,51.1,-0.80753,0.0002,11.818]
[1779164224184,31.06,76812.67,51.1,-0.80761,0.0002,11.81489]
[1779164229219,31.06,76812.59,51.1,-0.80764,0.0002,11.81373]
[1779164232240,31.06,76814.48,51.1,-0.80727,0.0002,11.82816]
[1779164237275,31.06,76814.66,51.1,-0.80725,0.0002,11.82895]
[1779164238282,31.06,76812.69,51.1,-0.80765,0.0002,11.81346]
[1779164239350,31.06,76812.69,51.1,-0.80765,0.0002,11.81346]
[1779164240296,31.06,76814.28,51.1,-0.80733,0.0002,11.82566]
[1779164241303,31.06,76815.13,51.1,-0.80716,0.0002,11.83219]
[1779164242310,31.06,76816.92,51.1,-0.8068,0.0002,11.84604]
[1779164244324,31.06,76817.96,51.1,-0.80659,0.0002,11.8539]
[1779164245331,31.06,76819.08,51.1,-0.80637,0.0002,11.8625]
[1779164246338,31.06,76822.42,51.1,-0.80569,0.00021,11.8884]
[1779164247345,31.05,76823.46,51.1,-0.80548,0.00021,11.89636]
[1779164251373,31.05,76824.65,51.1,-0.80533,0.00021,11.89861]
[1779164252380,31.05,76826.08,51.1,-0.80504,0.00021,11.90958]
[1779164255401,31.05,76827.48,51.1,-0.80476,0.00021,11.91993]
[1779164257415,31.05,76828.79,51.1,-0.80451,0.00021,11.92975]
[1779164262450,31.05,76828.8,51.1,-0.80451,0.00021,11.92965]
[1779164267206,31.05,76828.78,51.1,-0.80451,0.00021,11.92939]
[1779164267485,31.05,76823.86,51.1,-0.80553,0.00021,11.89102]
[1779164268492,31.05,76819.71,51.1,-0.80638,0.0002,11.85869]
[1779164269499,31.05,76817.35,51.1,-0.80686,0.0002,11.84035]
[1779164271513,31.05,76816.13,51.1,-0.80711,0.0002,11.83062]
[1779164273527,31.05,76814.47,51.1,-0.80746,0.0002,11.81749]
[1779164275073,31.05,76814.47,51.1,-0.80746,0.0002,11.81749]
[1779164280576,31.04,76816.0,51.1,-0.80716,0.0002,11.82879]
[1779164283597,31.04,76814.82,51.1,-0.80741,0.0002,11.81923]
[1779164285776,31.04,76815.16,51.1,-0.80735,0.0002,11.82177]
[1779164286618,31.04,76804.75,51.1,-0.80947,0.0002,11.74018]
[1779164287625,31.04,76803.55,51.1,-0.80971,0.0002,11.73076]
[1779164292660,31.04,76803.06,51.1,-0.80981,0.0002,11.72685]
[1779164294675,31.04,76796.07,51.1,-0.81123,0.0002,11.67208]
[1779164295682,31.04,76791.36,51.1,-0.81217,0.0002,11.63522]
[1779164296689,31.04,76789.95,51.1,-0.81246,0.0002,11.62425]
[1779164301730,31.04,76789.61,51.1,-0.81251,0.0002,11.6221]
[1779164302735,31.04,76786.42,51.1,-0.81315,0.0002,11.59717]
[1779164304559,31.04,76786.02,51.1,-0.81322,0.0002,11.59416]
[1779164304752,31.04,76783.23,51.1,-0.81378,0.0002,11.57239]
[1779164305758,31.04,76779.58,51.1,-0.81451,0.0002,11.54361]
[1779164306765,31.04,76779.13,51.1,-0.8146,0.0002,11.54]
[1779164309789,31.04,76778.36,51.1,-0.81476,0.0002,11.53374]
[1779164310796,31.04,76775.15,51.1,-0.8154,0.0002,11.50842]
[1779164311474,31.04,76775.15,51.1,-0.8154,0.0002,11.50842]
[1779164311592,31.04,76775.15,51.1,-0.8154,0.0002,11.50842]
[1779164311855,31.04,76775.15,51.1,-0.8154,0.0002,11.50842]
[1779164311918,31.04,76775.15,51.1,-0.8154,0.0002,11.50842]
[1779164311956,31.04,76769.81,51.1,-0.81654,0.0002,11.46005]
[1779164312810,31.04,76765.59,51.1,-0.81737,0.0002,11.42684]
[1779164317991,31.04,76764.28,51.1,-0.81763,0.0002,11.41675]
[1779164321873,31.04,76769.9,51.1,-0.81651,0.0002,11.46135]
[1779164322880,31.04,76772.79,51.1,-0.81593,0.0002,11.48412]
[1779164325901,31.04,76772.58,51.1,-0.81597,0.0002,11.48251]
[1779164327915,31.05,76772.95,51.1,-0.8159,0.0002,11.48548]
[1779164328922,31.05,76773.24,51.1,-0.81584,0.0002,11.4878]
[1779164330937,31.05,76773.09,51.1,-0.81587,0.0002,11.48669]
[1779164331943,31.05,76772.27,51.1,-0.81603,0.0002,11.48028]
[1779164332951,31.05,76772.38,51.1,-0.81601,0.0002,11.4812]
[1779164333957,31.05,76772.92,51.1,-0.8159,0.0002,11.4855]
[1779164334964,31.05,76773.17,51.1,-0.81585,0.0002,11.48752]
[1779164335971,31.05,76772.84,51.1,-0.81591,0.0002,11.48497]
[1779164336978,31.05,76772.11,51.1,-0.81605,0.0002,11.47929]
[1779164337985,31.05,76771.43,51.1,-0.81619,0.0002,11.47401]
[1779164338992,31.05,76771.72,51.1,-0.81613,0.0002,11.47637]
[1779164339999,31.05,76772.11,51.1,-0.81605,0.0002,11.47952]
[1779164340480,31.05,76772.11,51.1,-0.81605,0.0002,11.47952]
[1779164342013,31.05,76771.74,51.1,-0.81612,0.0002,11.47676]
[1779164343024,31.05,76770.68,51.1,-0.81633,0.0002,11.4685]
[1779164344030,31.05,76756.54,51.1,-0.81911,0.0002,11.35727]
[1779164345037,31.05,76749.82,51.1,-0.82043,0.0002,11.30453]
[1779164347051,31.05,76747.58,51.1,-0.82085,0.0002,11.28733]
[1779164352087,31.05,76747.58,51.1,-0.82083,0.0002,11.28818]
[1779164356114,31.06,76744.72,51.1,-0.82136,0.00019,11.26682]
[1779164361154,31.06,76744.65,51.1,-0.82133,0.00019,11.26781]
[1779164366187,31.06,76744.39,51.1,-0.82136,0.00019,11.26671]
[1779164372229,31.07,76745.67,51.1,-0.82114,0.0002,11.27215]
[1779164374243,31.07,76743.32,51.1,-0.82159,0.00019,11.25416]
[1779164375250,31.07,76740.24,51.1,-0.82218,0.00019,11.23016]
[1779164380285,31.08,76740.28,51.1,-0.82213,0.00019,11.23205]
[1779164386327,31.08,76741.05,51.1,-0.82194,0.00019,11.23991]
[1779164391363,31.09,76740.76,51.1,-0.82196,0.00019,11.23906]
[1779164396398,31.09,76742.77,51.1,-0.82153,0.00019,11.2563]
[1779164398798,31.09,76743.08,51.1,-0.82146,0.00019,11.259]
[1779164399419,31.1,76741.35,51.1,-0.82179,0.00019,11.24587]
[1779164400426,31.1,76738.36,51.1,-0.82237,0.00019,11.22242]
[1779164403601,31.1,76741.62,51.1,-0.82172,0.00019,11.24855]
[1779164410496,31.1,76740.73,51.1,-0.82187,0.00019,11.24266]
[1779164413517,31.1,76738.25,51.1,-0.82233,0.00019,11.22391]
[1779164416538,31.11,76735.7,51.1,-0.8228,0.00019,11.20465]
[1779164419559,31.11,76737.66,51.1,-0.8224,0.00019,11.22098]
[1779164424594,31.11,76738.51,51.1,-0.8222,0.00019,11.22905]
[1779164426608,31.11,76741.85,51.1,-0.82154,0.00019,11.25588]
[1779164428622,31.12,76745.32,51.1,-0.82085,0.00019,11.28367]
[1779164429629,31.12,76757.75,51.1,-0.81841,0.0002,11.38166]
[1779164431643,31.12,76760.11,51.1,-0.81801,0.0002,11.3942]
[1779164432650,31.12,76762.13,51.1,-0.81761,0.0002,11.41012]
[1779164434279,31.12,76764.22,51.1,-0.8172,0.0002,11.42657]
[1779164439699,31.12,76766.07,51.1,-0.81683,0.0002,11.44123]
[1779164444734,31.12,76765.92,51.1,-0.81686,0.0002,11.44023]
[1779164446748,31.12,76768.99,51.1,-0.81625,0.0002,11.46442]
[1779164451783,31.12,76770.68,51.1,-0.81591,0.0002,11.4778]
[1779164452790,31.12,76773.79,51.1,-0.81529,0.0002,11.5022]
[1779164453797,31.12,76776.95,51.1,-0.81466,0.0002,11.52696]
[1779164454804,31.12,76777.61,51.1,-0.81453,0.0002,11.53208]
[1779164455811,31.12,76777.21,51.1,-0.81461,0.0002,11.5289]
[1779164457825,31.12,76777.84,51.1,-0.81449,0.0002,11.53375]
[1779164461853,31.12,76777.49,51.1,-0.81456,0.0002,11.53082]
[1779164463867,31.12,76777.85,51.1,-0.81449,0.0002,11.53356]
[1779164466888,31.12,76777.48,51.1,-0.81457,0.0002,11.53055]
[1779164469910,31.12,76776.37,51.1,-0.81479,0.0002,11.52176]
[1779164470916,31.12,76772.05,51.1,-0.81565,0.0002,11.48787]
[1779164471923,31.12,76769.84,51.1,-0.81609,0.0002,11.47056]
[1779164476958,31.12,76768.31,51.1,-0.81639,0.0002,11.45881]
[1779164481994,31.12,76766.98,51.1,-0.81664,0.0002,11.44872]
[1779164484010,31.12,76762.07,51.1,-0.81761,0.0002,11.41036]
[1779164485015,31.12,76758.04,51.1,-0.8184,0.0002,11.37884]
[1779164489043,31.12,76762.77,51.1,-0.81745,0.0002,11.41653]
[1779164490050,31.12,76765.42,51.1,-0.81693,0.0002,11.43741]
[1779164495085,31.12,76764.45,51.1,-0.81718,0.0002,11.42377]
[1779164496092,31.12,76761.3,51.1,-0.8178,0.0002,11.39911]
[1779164500120,31.13,76763.14,51.1,-0.81743,0.0002,11.41399]
[1779164501128,31.13,76761.19,51.1,-0.81781,0.0002,11.39877]
[1779164506162,31.13,76761.94,51.1,-0.81765,0.0002,11.40522]
[1779164507169,31.13,76760.1,51.1,-0.81801,0.0002,11.39088]
[1779164508176,31.13,76756.11,51.1,-0.81879,0.0002,11.35966]
[1779164510190,31.13,76754.1,51.1,-0.81918,0.0002,11.34419]
[1779164511197,31.13,76752.28,51.1,-0.81953,0.0002,11.33006]
[1779164516232,31.13,76752.34,51.1,-0.81949,0.0002,11.33144]
[1779164519253,31.13,76748.84,51.1,-0.82017,0.0002,11.3042]
[1779164520263,31.13,76748.84,51.1,-0.82017,0.0002,11.3042]
[1779164520520,31.13,76748.52,51.1,-0.82023,0.0002,11.30183]
[1779164520640,31.13,76748.52,51.1,-0.82023,0.0002,11.30183]
[1779164521299,31.13,76748.52,51.1,-0.82023,0.0002,11.30183]
[1779164521310,31.13,76748.52,51.1,-0.82023,0.0002,11.30183]
[1779164521408,31.13,76748.52,51.1,-0.82023,0.0002,11.30183]
[1779164521324,31.13,76737.57,51.1,-0.82236,0.00019,11.21562]
[1779164522274,31.13,76734.9,51.1,-0.82288,0.00019,11.19465]
[1779164527309,31.14,76734.91,51.1,-0.82287,0.00019,11.19511]
[1779164529323,31.14,76734.04,51.1,-0.82303,0.00019,11.1884]
[1779164530330,31.14,76733.26,51.1,-0.82318,0.00019,11.18233]
[1779164535365,31.14,76731.23,51.1,-0.82356,0.00019,11.16677]
[1779164540400,31.14,76730.86,51.1,-0.82362,0.00019,11.16438]
[1779164545435,31.14,76730.7,51.1,-0.82364,0.00019,11.16357]
[1779164550470,31.14,76731.18,51.1,-0.82354,0.00019,11.16775]
[1779164555505,31.14,76731.55,51.1,-0.82353,0.00019,11.16474]
[1779164560673,31.14,76731.44,51.1,-0.82355,0.00019,11.16407]
[1779164568505,31.14,76731.42,51.1,-0.82354,0.00019,11.16428]
[1779164568603,31.15,76726.5,51.1,-0.82449,0.00019,11.12573]
[1779164569607,31.15,76712.27,51.1,-0.82721,0.00019,11.01365]
[1779164570614,31.15,76706.67,51.1,-0.82827,0.00019,10.96948]
[1779164572628,31.15,76707.55,51.1,-0.82811,0.00019,10.97637]
[1779164574642,31.15,76703.22,51.1,-0.82893,0.00019,10.94236]
[1779164575649,31.15,76702.77,51.1,-0.82901,0.00019,10.93889]
[1779164576656,31.15,76701.26,51.1,-0.8293,0.00019,10.92687]
[1779164578598,31.15,76701.23,51.1,-0.82931,0.00019,10.92653]
[1779164579947,31.15,76701.16,51.1,-0.82932,0.00019,10.92612]
[1779164580200,31.15,76695.38,51.1,-0.83041,0.00019,10.88055]
[1779164581569,31.15,76694.88,51.1,-0.8305,0.00019,10.8766]
[1779164582698,31.15,76693.73,51.1,-0.83071,0.00019,10.8677]
[1779164584902,31.15,76693.77,51.1,-0.8307,0.00019,10.86822]
[1779164585721,31.15,76686.85,51.1,-0.83199,0.00019,10.81399]
[1779164587362,31.15,76686.85,51.1,-0.83199,0.00019,10.81399]
[1779164587409,31.15,76685.83,51.1,-0.83218,0.00019,10.80598]
[1779164587735,31.15,76691.88,51.1,-0.83104,0.00019,10.85376]
[1779164589096,31.15,76691.88,51.1,-0.83104,0.00019,10.85376]
[1779164589263,31.15,76691.88,51.1,-0.83104,0.00019,10.85376]
[1779164589278,31.15,76693.72,51.1,-0.8307,0.00019,10.86834]
[1779164589749,31.15,76689.75,51.1,-0.83144,0.00019,10.83699]
[1779164590756,31.15,76689.05,51.1,-0.83157,0.00019,10.83144]
[1779164591563,31.15,76689.05,51.1,-0.83157,0.00019,10.83144]
[1779164591763,31.15,76689.57,51.1,-0.83148,0.00019,10.83556]
[1779164592770,31.15,76687.39,51.1,-0.83188,0.00019,10.81836]
[1779164597805,31.15,76687.09,51.1,-0.83193,0.00019,10.81656]
[1779164600826,31.15,76685.06,51.1,-0.8323,0.00019,10.80085]
[1779164603847,31.15,76683.84,51.1,-0.83252,0.00019,10.79134]
[1779164606868,31.15,76682.99,51.1,-0.83268,0.00019,10.78477]
[1779164607875,31.15,76684.78,51.1,-0.83234,0.00019,10.79896]
[1779164612910,31.15,76684.43,51.1,-0.83248,0.00019,10.79001]
[1779164613917,31.15,76683.77,51.1,-0.8326,0.00019,10.78482]
[1779164615931,31.15,76681.94,51.1,-0.83294,0.00019,10.77044]
[1779164616938,31.15,76677.15,51.1,-0.83383,0.00019,10.73266]
[1779164617945,31.15,76676.12,51.1,-0.83402,0.00019,10.72463]
[1779164623987,31.16,76676.02,51.1,-0.83402,0.00019,10.72453]
[1779164624994,31.16,76674.22,51.1,-0.83436,0.00019,10.71044]
[1779164627008,31.16,76672.63,51.1,-0.83464,0.00019,10.69816]
[1779164628015,31.16,76670.76,51.1,-0.83499,0.00019,10.68355]
[1779164629022,31.16,76668.1,51.1,-0.83547,0.00018,10.66272]
[1779164630029,31.16,76664.39,51.1,-0.83616,0.00018,10.63349]
[1779164631523,31.16,76664.39,51.1,-0.83616,0.00018,10.63349]
[1779164631036,31.16,76657.97,51.1,-0.83733,0.00018,10.58287]
[1779164632043,31.16,76658.73,51.1,-0.83719,0.00018,10.58906]
[1779164633050,31.16,76659.44,51.1,-0.83706,0.00018,10.59483]
[1779164634057,31.16,76658.68,51.1,-0.83719,0.00018,10.58898]
[1779164635064,31.16,76658.58,51.1,-0.83721,0.00018,10.58835]
[1779164636126,31.16,76658.58,51.1,-0.83721,0.00018,10.58835]
[1779164636214,31.16,76662.4,51.1,-0.8365,0.00018,10.6187]
[1779164637078,31.16,76665.42,51.1,-0.83594,0.00018,10.6427]
[1779164638085,31.16,76666.46,51.1,-0.83575,0.00018,10.65101]
[1779164640100,31.16,76667.01,51.1,-0.83564,0.00018,10.65555]
[1779164643121,31.16,76668.2,51.1,-0.83541,0.00018,10.66523]
[1779164644127,31.16,76670.71,51.1,-0.83495,0.00019,10.68513]
[1779164647150,31.16,76674.81,51.1,-0.83418,0.00019,10.7178]
[1779164648157,31.17,76677.7,51.1,-0.83364,0.00019,10.74077]
[1779164649164,31.17,76678.87,51.1,-0.83342,0.00019,10.75013]
[1779164650171,31.17,76679.4,51.1,-0.83332,0.00019,10.75442]
[1779164651178,31.17,76677.02,51.1,-0.83376,0.00019,10.73573]
[1779164652185,31.17,76673.55,51.1,-0.8344,0.00019,10.70845]
[1779164653192,31.17,76671.3,51.1,-0.83481,0.00019,10.69084]
[1779164656213,31.17,76670.84,51.1,-0.83489,0.00019,10.68775]
[1779164657220,31.17,76671.44,51.1,-0.83477,0.00019,10.69267]
[1779164660241,31.17,76674.91,51.1,-0.83412,0.00019,10.72055]
[1779164661248,31.17,76675.77,51.1,-0.83395,0.00019,10.72747]
[1779164662255,31.17,76676.44,51.1,-0.83383,0.00019,10.73287]
[1779164666283,31.17,76678.63,51.1,-0.83341,0.00019,10.75056]
[1779164667290,31.17,76676.62,51.1,-0.83378,0.00019,10.73477]
[1779164668297,31.17,76675.87,51.1,-0.83392,0.00019,10.72895]
[1779164670311,31.17,76677.06,51.1,-0.83369,0.00019,10.73854]
[1779164671318,31.17,76677.58,51.1,-0.83367,0.00019,10.7364]
[1779164676356,31.18,76677.75,51.1,-0.83362,0.00019,10.73818]
[1779164681391,31.18,76677.97,51.1,-0.83357,0.00019,10.74035]
[1779164682398,31.18,76677.27,51.1,-0.8337,0.00019,10.7349]
[1779164683405,31.18,76677.8,51.1,-0.8336,0.00019,10.73917]
[1779164688440,31.18,76677.85,51.1,-0.83358,0.00019,10.73997]
[1779164689447,31.18,76677.03,51.1,-0.83373,0.00019,10.73358]
[1779164691461,31.18,76674.79,51.1,-0.83414,0.00019,10.71607]
[1779164692468,31.18,76673.86,51.1,-0.83431,0.00019,10.70884]
[1779164697503,31.18,76676.42,51.1,-0.83383,0.00019,10.72962]
[1779164698196,31.18,76676.42,51.1,-0.83383,0.00019,10.72962]
[1779164698510,31.18,76680.83,51.1,-0.833,0.00019,10.7645]
[1779164699517,31.18,76683.53,51.1,-0.8325,0.00019,10.78585]
[1779164700524,31.18,76685.16,51.1,-0.83219,0.00019,10.79872]
[1779164701531,31.18,76683.99,51.1,-0.83241,0.00019,10.78948]
[1779164707253,31.18,76684.08,51.1,-0.83239,0.00019,10.79021]
[1779164707573,31.18,76675.72,51.1,-0.83395,0.00019,10.72426]
[1779164708580,31.18,76674.31,51.1,-0.83421,0.00019,10.71323]
[1779164709587,31.18,76673.8,51.1,-0.8343,0.00019,10.70932]
[1779164710594,31.18,76674.75,51.1,-0.83412,0.00019,10.71693]
[1779164711598,31.18,76674.75,51.1,-0.83412,0.00019,10.71693]
[1779164711601,31.18,76677.68,51.1,-0.83358,0.00019,10.74016]
[1779164712608,31.18,76684.02,51.1,-0.83239,0.00019,10.79026]
[1779164713615,31.18,76684.63,51.1,-0.83228,0.00019,10.79508]
[1779164716636,31.18,76682.66,51.1,-0.83265,0.00019,10.77955]
[1779164717643,31.18,76681.09,51.1,-0.83294,0.00019,10.76718]
[1779164718650,31.18,76681.67,51.1,-0.83283,0.00019,10.7718]
[1779164719657,31.18,76681.09,51.1,-0.83294,0.00019,10.76726]
[1779164721793,31.18,76680.96,51.1,-0.83296,0.00019,10.76628]
[1779164721850,31.18,76678.5,51.1,-0.83342,0.00019,10.74691]
[1779164727714,31.18,76678.27,51.1,-0.83346,0.00019,10.74525]
[1779164732749,31.18,76678.23,51.1,-0.83355,0.00019,10.73825]
[1779164734763,31.18,76674.64,51.1,-0.83422,0.00019,10.70979]
[1779164735771,31.18,76673.6,51.1,-0.83441,0.00019,10.70155]
[1779164738792,31.18,76674.86,51.1,-0.83418,0.00019,10.71144]
[1779164739799,31.18,76676.58,51.1,-0.83386,0.00019,10.72499]
[1779164745065,31.18,76676.77,51.1,-0.83383,0.00019,10.72628]
[1779164746849,31.18,76677.66,51.1,-0.83367,0.00019,10.73313]
[1779164747855,31.18,76678.73,51.1,-0.83347,0.00019,10.74152]
[1779164749869,31.18,76677.63,51.1,-0.83367,0.00019,10.73297]
[1779164751191,31.18,76677.63,51.1,-0.83367,0.00019,10.73297]
[1779164751883,31.18,76676.98,51.1,-0.83379,0.00019,10.72797]
[1779164752890,31.18,76677.75,51.1,-0.83364,0.00019,10.73411]
[1779164757232,31.18,76677.83,51.1,-0.83362,0.00019,10.73496]
[1779164761953,31.19,76676.92,51.1,-0.83377,0.00019,10.72895]
[1779164763301,31.19,76676.92,51.1,-0.83377,0.00019,10.72895]
[1779164763967,31.19,76675.71,51.1,-0.83398,0.00019,10.71993]
[1779164765981,31.19,76676.71,51.1,-0.83379,0.00019,10.72798]
[1779164770010,31.19,76677.68,51.1,-0.8336,0.00019,10.736]
[1779164771016,31.19,76678.74,51.1,-0.8334,0.00019,10.74443]
[1779164772024,31.19,76677.88,51.1,-0.83356,0.00019,10.73769]
[1779164773030,31.19,76678.59,51.1,-0.83343,0.00019,10.74336]
[1779164775522,31.19,76678.1,51.1,-0.83352,0.00019,10.73954]
[1779164776051,31.19,76679.04,51.1,-0.83334,0.00019,10.74708]
[1779164777058,31.19,76677.87,51.1,-0.83355,0.00019,10.73809]
[1779164778065,31.19,76676.71,51.1,-0.83376,0.00019,10.72919]
[1779164779072,31.19,76673.29,51.1,-0.83439,0.00019,10.70247]
[1779164780079,31.19,76675.41,51.1,-0.83399,0.00019,10.7195]
[1779164781086,31.19,76676.72,51.1,-0.83374,0.00019,10.73011]
[1779164782093,31.2,76674.75,51.1,-0.8341,0.00019,10.71483]
[1779164787128,31.2,76674.58,51.1,-0.8341,0.00019,10.71469]
[1779164788135,31.2,76673.76,51.1,-0.83425,0.00019,10.70831]
[1779164789187,31.2,76673.76,51.1,-0.83425,0.00019,10.70831]
[1779164789250,31.2,76668.87,51.1,-0.83515,0.00018,10.66982]
[1779164790149,31.2,76666.09,51.1,-0.83566,0.00018,10.64803]
[1779164791156,31.2,76663.6,51.1,-0.83619,0.00018,10.6222]
[1779164792163,31.2,76662.19,51.1,-0.83645,0.00018,10.61127]
[1779164793170,31.2,76661.9,51.1,-0.8365,0.00018,10.60919]
[1779164794177,31.2,76661.68,51.1,-0.83653,0.00018,10.60766]
[1779164795184,31.2,76661.43,51.1,-0.83657,0.00018,10.60589]
[1779164796191,31.2,76661.05,51.1,-0.83664,0.00018,10.6031]
[1779164797198,31.2,76660.65,51.1,-0.83671,0.00018,10.60015]
[1779164800220,31.21,76660.5,51.1,-0.83672,0.00018,10.59959]
[1779164801226,31.21,76660.09,51.1,-0.83679,0.00018,10.59655]
[1779164802233,31.21,76659.06,51.1,-0.83698,0.00018,10.58858]
[1779164803240,31.21,76657.7,51.1,-0.83722,0.00018,10.57801]
[1779164805254,31.21,76658.52,51.1,-0.83706,0.00018,10.58475]
[1779164806261,31.21,76658.66,51.1,-0.83704,0.00018,10.58598]
[1779164807268,31.21,76659.54,51.1,-0.83687,0.00018,10.59305]
[1779164808275,31.21,76659.33,51.1,-0.83691,0.00018,10.59151]
[1779164809282,31.21,76658.9,51.1,-0.83698,0.00018,10.58824]
[1779164810289,31.21,76658.81,51.1,-0.837,0.00018,10.58765]
[1779164811296,31.21,76658.64,51.1,-0.83703,0.00018,10.58644]
[1779164812304,31.21,76658.67,51.1,-0.83702,0.00018,10.5868]
[1779164813676,31.21,76658.56,51.1,-0.83703,0.00018,10.58606]
[1779164814317,31.21,76652.96,51.1,-0.83806,0.00018,10.54202]
[1779164815324,31.21,76651.12,51.1,-0.83839,0.00018,10.52771]
[1779164818345,31.21,76653.49,51.1,-0.83794,0.00018,10.54705]
[1779164822373,31.22,76651.4,51.1,-0.8383,0.00018,10.53141]
[1779164824039,31.22,76651.4,51.1,-0.8383,0.00018,10.53141]
[1779164829422,31.22,76650.46,51.1,-0.83843,0.00018,10.52565]
[1779164832443,31.22,76652.19,51.1,-0.8381,0.00018,10.54002]
[1779164833199,31.22,76652.19,51.1,-0.8381,0.00018,10.54002]
[1779164837478,31.23,76655.1,51.1,-0.83754,0.00018,10.56409]
[1779164838485,31.23,76657.47,51.1,-0.8371,0.00018,10.58297]
[1779164841506,31.23,76659.25,51.1,-0.83676,0.00018,10.59753]
[1779164842513,31.23,76660.18,51.1,-0.83659,0.00018,10.60503]
[1779164843520,31.23,76661.08,51.1,-0.83642,0.00018,10.61228]
[1779164844527,31.23,76660.41,51.1,-0.83654,0.00018,10.60714]
[1779164845534,31.23,76661.31,51.1,-0.83637,0.00018,10.61438]
[1779164846541,31.23,76661.12,51.1,-0.8364,0.00018,10.61302]
[1779164847548,31.23,76662.83,51.1,-0.83609,0.00018,10.62663]
[1779164848555,31.23,76664.03,51.1,-0.83586,0.00018,10.6362]
[1779164849562,31.23,76661.58,51.1,-0.83631,0.00018,10.61698]
[1779164850569,31.23,76660.67,51.1,-0.83647,0.00018,10.60993]
[1779164852585,31.23,76660.86,51.1,-0.83651,0.00018,10.60533]
[1779164854599,31.23,76659.7,51.1,-0.83672,0.00018,10.59643]
[1779164856613,31.24,76661.76,51.1,-0.83633,0.00018,10.61292]
[1779164857622,31.24,76660.75,51.1,-0.83651,0.00018,10.60505]
[1779164858627,31.24,76661.22,51.1,-0.83643,0.00018,10.60887]
[1779164859634,31.24,76662.55,51.1,-0.83618,0.00018,10.61945]
[1779164861651,31.24,76664.07,51.1,-0.83589,0.00018,10.63159]
[1779164863672,31.24,76663.33,51.1,-0.83603,0.00018,10.62589]
[1779164864679,31.24,76665.95,51.1,-0.83554,0.00018,10.64661]
[1779164865687,31.24,76667.05,51.1,-0.83534,0.00018,10.65532]
[1779164867701,31.24,76667.62,51.1,-0.83523,0.00018,10.65986]
[1779164868708,31.24,76669.88,51.1,-0.83481,0.00019,10.6777]
[1779164869715,31.24,76670.42,51.1,-0.83471,0.00019,10.68195]
[1779164870722,31.24,76669.2,51.1,-0.83494,0.00018,10.67233]
[1779164872736,31.24,76668.8,51.1,-0.83501,0.00018,10.6692]
[1779164875757,31.24,76669.24,51.1,-0.83493,0.00018,10.6727]
[1779164877771,31.24,76669.67,51.1,-0.83485,0.00018,10.67629]
[1779164878780,31.24,76670.59,51.1,-0.83467,0.00019,10.68364]
[1779164882807,31.24,76669.94,51.1,-0.83479,0.00019,10.67858]
[1779164884820,31.24,76667.75,51.1,-0.8352,0.00018,10.66132]
[1779164887841,31.24,76667.38,51.1,-0.83527,0.00018,10.65847]
[1779164889855,31.24,76667.89,51.1,-0.83517,0.00018,10.66253]
[1779164892876,31.24,76668.27,51.1,-0.8351,0.00018,10.66557]
[1779164893883,31.24,76667.49,51.1,-0.83524,0.00018,10.65943]
[1779164894890,31.24,76666.83,51.1,-0.83536,0.00018,10.65424]
[1779164895897,31.24,76664.96,51.1,-0.83571,0.00018,10.63953]
[1779164896904,31.24,76664.57,51.1,-0.83578,0.00018,10.6365]
[1779164899925,31.24,76664.88,51.1,-0.83572,0.00018,10.63906]
[1779164903953,31.24,76665.7,51.1,-0.83557,0.00018,10.64564]
[1779164908990,31.24,76665.85,51.1,-0.83553,0.00018,10.64724]
[1779164909997,31.24,76666.19,51.1,-0.83546,0.00018,10.65025]
[1779164915034,31.25,76666.09,51.1,-0.83551,0.00018,10.64478]
[1779164916041,31.25,76668.1,51.1,-0.83513,0.00018,10.66095]
[1779164917048,31.25,76670.89,51.1,-0.83461,0.00019,10.68325]
[1779164918057,31.25,76671.83,51.1,-0.83443,0.00019,10.69096]
[1779164921078,31.25,76672.58,51.1,-0.83427,0.00019,10.69767]
[1779164922085,31.25,76673.02,51.1,-0.83418,0.00019,10.7014]
[1779164924099,31.25,76674.63,51.1,-0.83388,0.00019,10.71414]
[1779164925741,31.25,76674.63,51.1,-0.83388,0.00019,10.71414]
[1779164925836,31.26,76679.13,51.1,-0.83304,0.00019,10.74984]
[1779164926113,31.26,76680.25,51.1,-0.83283,0.00019,10.75865]
[1779164928127,31.26,76679.4,51.1,-0.83298,0.00019,10.75233]
[1779164929134,31.26,76680.46,51.1,-0.83278,0.00019,10.76086]
[1779164933460,31.26,76680.87,51.1,-0.83268,0.00019,10.76481]
[1779164936184,31.26,76683.25,51.1,-0.83222,0.00019,10.78425]
[1779164941219,31.26,76680.41,51.1,-0.83273,0.00019,10.76268]
[1779164942226,31.26,76675.21,51.1,-0.83369,0.00019,10.72194]
[1779164943233,31.26,76669.53,51.1,-0.83474,0.00018,10.67747]
[1779164948268,31.27,76669.14,51.1,-0.83478,0.00018,10.67588]
[1779164953303,31.27,76668.62,51.1,-0.83484,0.00018,10.6732]
[1779164954310,31.27,76669.1,51.1,-0.83474,0.00018,10.67726]
[1779164956324,31.28,76666.47,51.1,-0.83522,0.00018,10.65712]
[1779164961359,31.28,76666.43,51.1,-0.83519,0.00018,10.65828]
[1779164966394,31.28,76666.57,51.1,-0.83513,0.00018,10.66079]
[1779164968408,31.29,76667.74,51.1,-0.8349,0.00018,10.67054]
[1779164969415,31.29,76668.77,51.1,-0.8347,0.00018,10.6789]
[1779164970060,31.29,76668.77,51.1,-0.8347,0.00018,10.6789]
[1779164970422,31.29,76669.27,51.1,-0.83461,0.00018,10.68308]
[1779164971429,31.29,76671.66,51.1,-0.83423,0.00019,10.69577]
[1779164972436,31.29,76673.45,51.1,-0.8339,0.00019,10.71006]
[1779164974450,31.29,76673.97,51.1,-0.83379,0.00019,10.71455]
[1779164978737,31.29,76673.82,51.1,-0.8338,0.00019,10.71395]
[1779164980492,31.29,76674.63,51.1,-0.83364,0.00019,10.72089]
[1779164985527,31.3,76674.67,51.1,-0.83361,0.00019,10.72211]
[1779164990563,31.3,76675.7,51.1,-0.8334,0.00019,10.73113]
[1779164991569,31.3,76676.31,51.1,-0.83328,0.00019,10.7361]
[1779164992576,31.3,76677.2,51.1,-0.83311,0.00019,10.74327]
[1779164993583,31.3,76678.38,51.1,-0.83289,0.00019,10.7527]
[1779164994379,31.3,76678.38,51.1,-0.83289,0.00019,10.7527]
[1779164997611,31.3,76678.94,51.1,-0.83277,0.00019,10.7577]
[1779165000632,31.3,76681.35,51.1,-0.83231,0.00019,10.77707]
[1779165001639,31.3,76682.21,51.1,-0.83215,0.00019,10.78395]
[1779165002646,31.31,76683.14,51.1,-0.83197,0.00019,10.79137]
[1779165004660,31.31,76686.11,51.1,-0.83141,0.00019,10.81492]
[1779165005667,31.31,76688.01,51.1,-0.83105,0.00019,10.82993]
[1779165007681,31.31,76687.35,51.1,-0.83117,0.00019,10.82488]
[1779165008688,31.31,76686.63,51.1,-0.8313,0.00019,10.8193]
[1779165010702,31.31,76685.81,51.1,-0.83145,0.00019,10.81304]
[1779165012753,31.31,76685.89,51.1,-0.83144,0.00019,10.8138]
[1779165012755,31.31,76683.7,51.1,-0.83184,0.00019,10.79673]
[1779165013723,31.31,76682.44,51.1,-0.83207,0.00019,10.78699]
[1779165016744,31.31,76683.22,51.1,-0.83191,0.00019,10.79365]
[1779165017751,31.31,76683.85,51.1,-0.83179,0.00019,10.79877]
[1779165018375,31.31,76683.85,51.1,-0.83179,0.00019,10.79877]
[1779165018758,31.31,76685.44,51.1,-0.83149,0.00019,10.81143]
[1779165021779,31.31,76686.08,51.1,-0.83136,0.00019,10.81691]
[1779165022786,31.31,76687.19,51.1,-0.83115,0.00019,10.82578]
[1779165023793,31.31,76688.3,51.1,-0.83094,0.00019,10.83463]
[1779165025218,31.31,76688.87,51.1,-0.83083,0.00019,10.83924]
[1779165025807,31.31,76697.43,51.1,-0.82922,0.00019,10.90658]
[1779165026814,31.31,76701.84,51.1,-0.82838,0.00019,10.94124]
[1779165027561,31.31,76701.84,51.1,-0.82838,0.00019,10.94124]
[1779165027821,31.31,76701.86,51.1,-0.82838,0.00019,10.94139]
[1779165029835,31.31,76702.65,51.1,-0.82823,0.00019,10.9476]
[1779165033863,31.31,76702.24,51.1,-0.82838,0.00019,10.93806]
[1779165035877,31.31,76700.79,51.1,-0.82865,0.00019,10.92674]
[1779165039905,31.32,76702.06,51.1,-0.82841,0.00019,10.9369]
[1779165040912,31.32,76703.12,51.1,-0.82821,0.00019,10.94526]
[1779165041919,31.32,76704.13,51.1,-0.82801,0.00019,10.95322]
[1779165042926,31.32,76707.58,51.1,-0.82736,0.00019,10.98032]
[1779165043933,31.32,76708.17,51.1,-0.82725,0.00019,10.98494]
[1779165044940,31.32,76708.76,51.1,-0.82713,0.00019,10.98956]
[1779165045950,31.32,76711.02,51.1,-0.8267,0.00019,11.00727]
[1779165046957,31.32,76711.49,51.1,-0.82661,0.00019,11.01112]
[1779165047963,31.32,76716.82,51.1,-0.82559,0.00019,11.05307]
[1779165048970,31.32,76718.41,51.1,-0.82528,0.00019,11.06564]
[1779165051991,31.32,76719.81,51.1,-0.82501,0.00019,11.07689]
[1779165055012,31.32,76721.68,51.1,-0.82463,0.00019,11.09222]
[1779165059040,31.32,76723.51,51.1,-0.82425,0.00019,11.10765]
[1779165061054,31.33,76724.28,51.1,-0.82409,0.00019,11.11419]
[1779165061414,31.33,76724.28,51.1,-0.82409,0.00019,11.11419]
[1779165062061,31.33,76725.18,51.1,-0.82392,0.00019,11.12149]
[1779165063068,31.33,76723.97,51.1,-0.82414,0.00019,11.11225]
[1779165064075,31.33,76725.06,51.1,-0.82393,0.00019,11.12104]
[1779165069110,31.33,76725.27,51.1,-0.82385,0.00019,11.12391]
[1779165071124,31.33,76724.0,51.1,-0.82409,0.00019,11.11425]
[1779165073546,31.33,76724.47,51.1,-0.824,0.00019,11.11819]
[1779165078173,31.33,76722.02,51.1,-0.82446,0.00019,11.09927]
[1779165079180,31.33,76720.56,51.1,-0.82474,0.00019,11.08791]
[1779165082201,31.34,76722.94,51.1,-0.82427,0.00019,11.10679]
[1779165086229,31.34,76724.07,51.1,-0.82405,0.00019,11.11591]
[1779165090257,31.34,76724.76,51.1,-0.82391,0.00019,11.1215]
[1779165091264,31.34,76725.98,51.1,-0.82375,0.00019,11.12474]
[1779165093278,31.34,76726.84,51.1,-0.82359,0.00019,11.13154]
[1779165097306,31.34,76727.94,51.1,-0.82337,0.00019,11.14023]
[1779165102341,31.34,76728.05,51.1,-0.82335,0.00019,11.14112]
[1779165107376,31.34,76726.55,51.1,-0.82364,0.00019,11.12934]
[1779165112411,31.34,76727.05,51.1,-0.82354,0.00019,11.13329]
[1779165115432,31.34,76727.87,51.1,-0.82338,0.00019,11.13973]
[1779165116439,31.34,76728.93,51.1,-0.82318,0.00019,11.14803]
[1779165117446,31.34,76729.92,51.1,-0.82299,0.00019,11.15578]
[1779165118375,31.34,76729.92,51.1,-0.82299,0.00019,11.15578]
[1779165118453,31.34,76731.46,51.1,-0.82269,0.00019,11.16781]
[1779165119460,31.34,76733.73,51.1,-0.82225,0.00019,11.18554]
[1779165121474,31.34,76735.43,51.1,-0.82193,0.00019,11.19871]
[1779165122481,31.34,76737.35,51.1,-0.82156,0.00019,11.21364]
[1779165128523,31.33,76736.5,51.1,-0.82174,0.00019,11.20643]
[1779165130537,31.33,76740.82,51.1,-0.8209,0.00019,11.24004]
[1779165131544,31.33,76742.66,51.1,-0.82055,0.00019,11.2543]
[1779165134565,31.33,76744.33,51.1,-0.82023,0.00019,11.26692]
[1779165146649,31.33,76744.19,51.1,-0.82031,0.00019,11.26397]
[1779165149860,31.33,76744.19,51.1,-0.82031,0.00019,11.26397]
[1779165149962,31.33,76744.19,51.1,-0.82031,0.00019,11.26397]
[1779165150062,31.32,76744.19,51.1,-0.82032,0.00019,11.26348]
[1779165150677,31.32,76745.9,51.1,-0.81999,0.00019,11.27668]
[1779165153091,31.32,76746.1,51.1,-0.82003,0.00019,11.27173]
[1779165152691,31.32,76746.65,51.1,-0.81993,0.0002,11.27586]
[1779165153201,31.32,76746.65,51.1,-0.81993,0.0002,11.27586]
[1779165153698,31.32,76746.64,51.1,-0.81994,0.0002,11.2756]
[1779165155712,31.32,76748.04,51.1,-0.81967,0.0002,11.28619]
[1779165158733,31.32,76749.41,51.1,-0.81942,0.0002,11.29633]
[1779165161754,31.32,76748.9,51.1,-0.81953,0.0002,11.29174]
[1779165164775,31.32,76749.49,51.1,-0.81942,0.0002,11.29615]
[1779165167796,31.32,76750.18,51.1,-0.81929,0.0002,11.30153]
[1779165170817,31.32,76749.19,51.1,-0.81948,0.0002,11.29377]
[1779165171824,31.32,76747.11,51.1,-0.81989,0.0002,11.27752]
[1779165174845,31.32,76746.52,51.1,-0.82,0.0002,11.27298]
[1779165177866,31.32,76742.14,51.1,-0.82085,0.00019,11.23881]
[1779165178873,31.32,76739.05,51.1,-0.82145,0.00019,11.21471]
[1779165180887,31.32,76738.72,51.1,-0.82151,0.00019,11.21231]
[1779165181905,31.32,76738.72,51.1,-0.82151,0.00019,11.21231]
[1779165182598,31.32,76738.74,51.1,-0.8215,0.00019,11.21255]
[1779165182901,31.32,76732.01,51.1,-0.82281,0.00019,11.15997]
[1779165183908,31.32,76728.27,51.1,-0.82352,0.00019,11.13083]
[1779165189950,31.32,76728.03,51.1,-0.82354,0.00019,11.13002]
[1779165191123,31.32,76728.03,51.1,-0.82354,0.00019,11.13002]
[1779165191964,31.32,76734.96,51.1,-0.8222,0.00019,11.18457]
[1779165192971,31.32,76737.35,51.1,-0.82173,0.00019,11.20336]
[1779165194191,31.32,76739.01,51.1,-0.82141,0.00019,11.21641]
[1779165194985,31.32,76738.39,51.1,-0.82153,0.00019,11.21161]
[1779165195992,31.32,76739.11,51.1,-0.82139,0.00019,11.21729]
[1779165196999,31.32,76739.56,51.1,-0.8213,0.00019,11.22086]
[1779165198006,31.32,76739.98,51.1,-0.82122,0.00019,11.22418]
[1779165199013,31.32,76739.67,51.1,-0.82127,0.00019,11.2218]
[1779165200020,31.32,76740.17,51.1,-0.82118,0.00019,11.22575]
[1779165202034,31.33,76745.74,51.1,-0.82009,0.00019,11.26938]
[1779165203041,31.33,76748.41,51.1,-0.81957,0.0002,11.29022]
[1779165205055,31.32,76747.78,51.1,-0.8197,0.0002,11.28521]
[1779165208079,31.32,76748.42,51.1,-0.81957,0.0002,11.29008]
[1779165209086,31.32,76749.15,51.1,-0.81943,0.0002,11.29573]
[1779165210094,31.32,76753.15,51.1,-0.81865,0.0002,11.32691]
[1779165211100,31.32,76754.9,51.1,-0.81839,0.0002,11.33414]
[1779165212107,31.32,76756.75,51.1,-0.81802,0.0002,11.34848]
[1779165213114,31.32,76759.05,51.1,-0.81758,0.0002,11.36631]
[1779165216135,31.32,76758.06,51.1,-0.81778,0.0002,11.35818]
[1779165218149,31.32,76759.86,51.1,-0.81743,0.0002,11.37198]
[1779165223184,31.32,76760.02,51.1,-0.81742,0.0002,11.37253]
[1779165227212,31.32,76760.96,51.1,-0.81723,0.0002,11.37995]
[1779165231240,31.32,76760.28,51.1,-0.81736,0.0002,11.37492]
[1779165235269,31.32,76756.43,51.1,-0.81811,0.0002,11.34517]
[1779165237313,31.33,76748.48,51.1,-0.81963,0.0002,11.28444]
[1779165240334,31.33,76749.44,51.1,-0.81943,0.0002,11.29248]
[1779165241342,31.33,76750.95,51.1,-0.81913,0.0002,11.30444]
[1779165243355,31.33,76751.68,51.1,-0.81895,0.0002,11.31173]
[1779165244362,31.34,76754.54,51.1,-0.81835,0.0002,11.3354]
[1779165245369,31.34,76756.8,51.1,-0.81788,0.0002,11.35428]
[1779165247383,31.33,76757.84,51.1,-0.81774,0.0002,11.3598]
[1779165249397,31.33,76759.16,51.1,-0.8175,0.0002,11.3693]
[1779165250404,31.33,76760.52,51.1,-0.81722,0.0002,11.38047]
[1779165255439,31.34,76761.0,51.1,-0.81707,0.0002,11.38626]
[1779165256446,31.34,76760.23,51.1,-0.81723,0.0002,11.38008]
[1779165258460,31.34,76758.93,51.1,-0.81749,0.0002,11.36962]
[1779165263495,31.34,76758.91,51.1,-0.81751,0.0002,11.369]
[1779165268530,31.33,76758.56,51.1,-0.81759,0.0002,11.3656]
[1779165273565,31.33,76758.97,51.1,-0.8176,0.0002,11.3619]
[1779165277593,31.33,76757.67,51.1,-0.81787,0.0002,11.35132]
[1779165278600,31.33,76759.93,51.1,-0.81742,0.0002,11.36886]
[1779165282628,31.33,76758.81,51.1,-0.81766,0.0002,11.35966]
[1779165283635,31.33,76756.7,51.1,-0.81807,0.0002,11.34308]
[1779165284642,31.33,76753.44,51.1,-0.81872,0.0002,11.31755]
[1779165286656,31.33,76752.8,51.1,-0.81884,0.0002,11.31243]
[1779165291691,31.33,76753.02,51.1,-0.81881,0.0002,11.31385]
[1779165292698,31.33,76753.63,51.1,-0.81869,0.0002,11.31855]
[1779165295719,31.33,76752.81,51.1,-0.81886,0.0002,11.31194]
[1779165297733,31.32,76750.79,51.1,-0.81926,0.0002,11.29604]
[1779165298740,31.32,76751.67,51.1,-0.81908,0.0002,11.30288]
[1779165299747,31.32,76750.86,51.1,-0.81924,0.0002,11.2965]
[1779165300754,31.32,76751.48,51.1,-0.81912,0.0002,11.30129]
[1779165303775,31.32,76752.37,51.1,-0.81895,0.0002,11.30808]
[1779165305789,31.32,76753.71,51.1,-0.81869,0.0002,11.31843]
[1779165306796,31.32,76756.4,51.1,-0.81817,0.0002,11.33936]
[1779165311831,31.32,76756.59,51.1,-0.81814,0.0002,11.34039]
[1779165312838,31.32,76754.91,51.1,-0.81848,0.0002,11.32718]
[1779165315859,31.32,76754.31,51.1,-0.8186,0.0002,11.32229]
[1779165317873,31.32,76755.35,51.1,-0.8184,0.0002,11.33029]
[1779165321237,31.32,76758.74,51.1,-0.81773,0.0002,11.35673]
[1779165321901,31.32,76759.84,51.1,-0.81752,0.0002,11.36522]
[1779165322908,31.32,76761.0,51.1,-0.81729,0.0002,11.37416]
[1779165323915,31.32,76766.78,51.1,-0.81615,0.0002,11.41924]
[1779165325084,31.32,76768.91,51.1,-0.81573,0.0002,11.43585]
[1779165328257,31.32,76769.22,51.1,-0.81567,0.0002,11.43826]
[1779165329265,31.32,76769.3,51.1,-0.81565,0.0002,11.43886]
[1779165329356,31.32,76778.87,51.1,-0.81375,0.0002,11.51339]
[1779165329957,31.32,76781.43,51.1,-0.81325,0.0002,11.53321]
[1779165332978,31.32,76782.5,51.1,-0.81312,0.0002,11.53485]
[1779165338014,31.32,76783.29,51.1,-0.81297,0.0002,11.54036]
[1779165341034,31.31,76784.22,51.1,-0.8128,0.0002,11.54718]
[1779165346069,31.31,76784.94,51.1,-0.81267,0.0002,11.55203]
[1779165350097,31.31,76788.02,51.1,-0.81207,0.0002,11.5754]
[1779165350884,31.31,76788.02,51.1,-0.81207,0.0002,11.5754]
[1779165350942,31.31,76788.02,51.1,-0.81207,0.0002,11.5754]
[1779165351104,31.31,76793.63,51.1,-0.81095,0.0002,11.61883]
[1779165351904,31.31,76793.63,51.1,-0.81095,0.0002,11.61883]
[1779165352111,31.31,76798.21,51.1,-0.81003,0.0002,11.65437]
[1779165353118,31.31,76801.02,51.1,-0.80946,0.0002,11.6761]
[1779165358153,31.31,76801.87,51.1,-0.8093,0.0002,11.68217]
[1779165362181,31.31,76803.17,51.1,-0.80905,0.0002,11.6918]
[1779165363188,31.31,76810.24,51.1,-0.80762,0.0002,11.74647]
[1779165364195,31.3,76811.15,51.1,-0.80744,0.0002,11.75332]
[1779165367216,31.3,76812.31,51.1,-0.80722,0.0002,11.76172]
[1779165373258,31.3,76812.29,51.1,-0.80726,0.0002,11.7603]
[1779165378293,31.29,76812.76,51.1,-0.80719,0.0002,11.76283]
[1779165379300,31.29,76814.44,51.1,-0.80686,0.0002,11.7756]
[1779165380307,31.29,76816.88,51.1,-0.80637,0.0002,11.79424]
[1779165381314,31.29,76818.6,51.1,-0.80602,0.0002,11.80728]
[1779165384335,31.29,76819.65,51.1,-0.80583,0.0002,11.81454]
[1779165389370,31.28,76822.19,51.1,-0.80535,0.0002,11.83271]
[1779165393398,31.28,76825.05,51.1,-0.80487,0.00021,11.84724]
[1779165398433,31.27,76825.84,51.1,-0.80476,0.00021,11.85162]
[1779165401454,31.27,76820.88,51.1,-0.8058,0.0002,11.81222]
[1779165402461,31.27,76819.79,51.1,-0.80603,0.0002,11.80349]
[1779165405482,31.27,76818.44,51.1,-0.80633,0.0002,11.79218]
[1779165410517,31.26,76817.38,51.1,-0.80659,0.0002,11.7826]
[1779165411524,31.26,76815.76,51.1,-0.80692,0.0002,11.76978]
[1779165418573,31.25,76815.3,51.1,-0.80707,0.0002,11.76441]
[1779165423611,31.25,76815.72,51.1,-0.80702,0.0002,11.76639]
[1779165430660,31.24,76815.76,51.1,-0.80706,0.0002,11.76486]
[1779165431667,31.24,76814.7,51.1,-0.80728,0.0002,11.75637]
[1779165436702,31.24,76814.0,51.1,-0.80745,0.0002,11.7498]
[1779165443751,31.23,76809.41,51.1,-0.80844,0.0002,11.71235]
[1779165444758,31.23,76805.17,51.1,-0.8093,0.0002,11.67919]
[1779165446772,31.23,76802.75,51.1,-0.8098,0.0002,11.66004]
[1779165448230,31.23,76800.19,51.1,-0.81032,0.0002,11.63998]
[1779165448959,31.23,76795.88,51.1,-0.8112,0.0002,11.60631]
[1779165449793,31.23,76794.87,51.1,-0.8114,0.0002,11.59838]
[1779165450800,31.23,76796.27,51.1,-0.81112,0.0002,11.60922]
[1779165454828,31.23,76796.93,51.1,-0.81107,0.0002,11.60777]
[1779165460870,31.23,76796.64,51.1,-0.81114,0.0002,11.60515]
[1779165461877,31.23,76795.73,51.1,-0.81132,0.0002,11.59801]
[1779165462884,31.23,76796.48,51.1,-0.81117,0.0002,11.6038]
[1779165466912,31.23,76795.48,51.1,-0.81138,0.0002,11.5958]
[1779165468926,31.23,76796.26,51.1,-0.81122,0.0002,11.60179]
[1779165474968,31.22,76795.89,51.1,-0.81131,0.0002,11.59865]
[1779165475975,31.22,76798.14,51.1,-0.81085,0.0002,11.61613]
[1779165477989,31.22,76797.04,51.1,-0.81108,0.0002,11.60745]
[1779165478996,31.22,76793.94,51.1,-0.8117,0.0002,11.58325]
[1779165482017,31.22,76788.31,51.1,-0.81284,0.0002,11.53931]
[1779165483024,31.22,76786.74,51.1,-0.81315,0.0002,11.5271]
[1779165486045,31.22,76784.55,51.1,-0.8136,0.0002,11.50959]
[1779165488059,31.22,76785.91,51.1,-0.81332,0.0002,11.52035]
[1779165489066,31.22,76789.53,51.1,-0.8126,0.0002,11.54865]
[1779165490073,31.22,76790.87,51.1,-0.81233,0.0002,11.55912]
[1779165491080,31.22,76791.7,51.1,-0.81216,0.0002,11.5656]
[1779165492087,31.22,76793.15,51.1,-0.81187,0.0002,11.5769]
[1779165494102,31.22,76793.95,51.1,-0.81171,0.0002,11.58311]
[1779165497122,31.22,76791.86,51.1,-0.81213,0.0002,11.5668]
[1779165499136,31.22,76792.67,51.1,-0.81197,0.0002,11.57316]
[1779165502157,31.22,76793.38,51.1,-0.81182,0.0002,11.57876]
[1779165507193,31.22,76793.23,51.1,-0.81185,0.0002,11.57776]
[1779165508200,31.22,76793.85,51.1,-0.81172,0.0002,11.58264]
[1779165511221,31.22,76792.97,51.1,-0.81197,0.0002,11.56957]
[1779165512228,31.22,76792.26,51.1,-0.81211,0.0002,11.5641]
[1779165515249,31.23,76790.67,51.1,-0.81242,0.0002,11.55193]
[1779165516256,31.23,76788.45,51.1,-0.81287,0.0002,11.53471]
[1779165517263,31.23,76787.3,51.1,-0.81309,0.0002,11.52585]
[1779165518270,31.23,76786.78,51.1,-0.8132,0.0002,11.5219]
[1779165519277,31.23,76785.3,51.1,-0.81349,0.0002,11.51047]
[1779165522298,31.23,76782.99,51.1,-0.81394,0.0002,11.49271]
[1779165523305,31.23,76782.48,51.1,-0.81405,0.0002,11.48874]
[1779165524312,31.23,76781.93,51.1,-0.81416,0.0002,11.48426]
[1779165526328,31.23,76782.99,51.1,-0.81396,0.0002,11.49207]
[1779165530355,31.22,76780.48,51.1,-0.81449,0.0002,11.47155]
[1779165531362,31.22,76779.34,51.1,-0.81472,0.0002,11.46245]
[1779165535390,31.22,76777.75,51.1,-0.81505,0.0002,11.44936]
[1779165536397,31.22,76777.13,51.1,-0.81518,0.0002,11.44437]
[1779165537404,31.22,76775.39,51.1,-0.81553,0.0002,11.43064]
[1779165538411,31.22,76774.63,51.1,-0.81568,0.0002,11.42459]
[1779165539418,31.22,76773.6,51.1,-0.81589,0.0002,11.41644]
[1779165540425,31.22,76772.25,51.1,-0.81616,0.0002,11.40579]
[1779165541432,31.22,76771.51,51.1,-0.81631,0.0002,11.39993]
[1779165543447,31.22,76771.67,51.1,-0.81628,0.0002,11.40106]
[1779165544453,31.22,76771.9,51.1,-0.81624,0.0002,11.4028]
[1779165545460,31.22,76771.86,51.1,-0.81625,0.0002,11.40242]
[1779165546467,31.22,76771.57,51.1,-0.81631,0.0002,11.40009]
[1779165550496,31.22,76772.41,51.1,-0.81615,0.0002,11.40645]
[1779165551502,31.22,76776.91,51.1,-0.81525,0.0002,11.44179]
[1779165552509,31.22,76779.12,51.1,-0.8148,0.0002,11.45916]
[1779165554523,31.22,76779.63,51.1,-0.8147,0.0002,11.4633]
[1779165555530,31.22,76780.21,51.1,-0.81458,0.0002,11.46791]
[1779165557544,31.22,76779.83,51.1,-0.81465,0.0002,11.46507]
[1779165558551,31.22,76780.59,51.1,-0.8145,0.0002,11.47093]
[1779165559558,31.22,76786.74,51.1,-0.81327,0.0002,11.51888]
[1779165560565,31.22,76787.8,51.1,-0.81307,0.0002,11.52701]
[1779165562579,31.22,76789.36,51.1,-0.81276,0.0002,11.53885]
[1779165564593,31.21,76790.13,51.1,-0.81262,0.0002,11.54445]
[1779165565600,31.21,76793.41,51.1,-0.81196,0.0002,11.57]
[1779165566607,31.21,76794.23,51.1,-0.81179,0.0002,11.57633]
[1779165567614,31.21,76795.34,51.1,-0.81157,0.0002,11.58492]
[1779165568621,31.21,76798.62,51.1,-0.81091,0.0002,11.61041]
[1779165569628,31.21,76799.75,51.1,-0.81069,0.0002,11.6191]
[1779165575122,31.21,76799.42,51.1,-0.81083,0.0002,11.61004]
[1779165577684,31.21,76801.27,51.1,-0.81045,0.0002,11.62482]
[1779165582719,31.21,76801.31,51.1,-0.81043,0.0002,11.62535]
[1779165587754,31.22,76800.93,51.1,-0.81051,0.0002,11.62258]
[1779165592789,31.22,76800.39,51.1,-0.81061,0.0002,11.61854]
[1779165594803,31.22,76797.41,51.1,-0.81121,0.0002,11.59539]
[1779165595810,31.22,76791.09,51.1,-0.81248,0.0002,11.54615]
[1779165596817,31.22,76789.99,51.1,-0.8127,0.0002,11.53763]
[1779165601852,31.22,76789.91,51.1,-0.8127,0.0002,11.53761]
[1779165604873,31.22,76790.85,51.1,-0.81252,0.0002,11.54489]
[1779165609917,31.22,76796.46,51.1,-0.8114,0.0002,11.58814]
[1779165610922,31.22,76802.04,51.1,-0.81027,0.0002,11.6315]
[1779165611930,31.22,76802.96,51.1,-0.81009,0.0002,11.63851]
[1779165612936,31.21,76804.35,51.1,-0.80982,0.0002,11.6489]
[1779165617971,31.21,76804.16,51.1,-0.80989,0.0002,11.64631]
[1779165618978,31.21,76809.56,51.1,-0.8088,0.0002,11.68811]
[1779165619985,31.21,76812.5,51.1,-0.80821,0.0002,11.71069]
[1779165622336,31.21,76812.63,51.1,-0.80819,0.0002,11.71141]
[1779165622705,31.21,76812.63,51.1,-0.80819,0.0002,11.71141]
[1779165623191,31.21,76827.98,51.1,-0.80505,0.00021,11.83018]
[1779165624017,31.21,76835.19,51.1,-0.80357,0.00021,11.88579]
[1779165625024,31.21,76836.29,51.1,-0.80335,0.00021,11.89418]
[1779165629053,31.2,76837.71,51.1,-0.80307,0.00021,11.90463]
[1779165634087,31.2,76838.74,51.1,-0.80295,0.00021,11.90558]
[1779165641136,31.2,76839.44,51.1,-0.80283,0.00021,11.90999]
[1779165651206,31.19,76837.93,51.1,-0.80318,0.00021,11.89693]
[1779165655234,31.19,76839.04,51.1,-0.80296,0.00021,11.90501]
[1779165660269,31.19,76839.73,51.1,-0.80284,0.00021,11.90968]
[1779165665304,31.19,76841.53,51.1,-0.80249,0.00021,11.9229]
[1779165670346,31.18,76841.87,51.1,-0.80244,0.00021,11.92478]
[1779165673600,31.18,76841.96,51.1,-0.80243,0.00021,11.92518]
[1779165673637,31.18,76841.86,51.1,-0.80245,0.00021,11.92425]
[1779165674404,31.18,76841.86,51.1,-0.80245,0.00021,11.92425]
[1779165674655,31.18,76841.86,51.1,-0.80245,0.00021,11.92425]
[1779165674728,31.18,76841.86,51.1,-0.80245,0.00021,11.92425]
[1779165674826,31.18,76841.86,51.1,-0.80245,0.00021,11.92425]
[1779165674712,31.18,76842.64,51.1,-0.80229,0.00021,11.93014]
[1779165675385,31.18,76846.06,51.1,-0.80158,0.00021,11.95642]
[1779165676392,31.18,76850.07,51.1,-0.80075,0.00021,11.98739]
[1779165678406,31.18,76849.04,51.1,-0.80097,0.00021,11.97936]
[1779165681427,31.18,76850.12,51.1,-0.80074,0.00021,11.98759]
[1779165683441,31.18,76851.04,51.1,-0.80055,0.00021,11.99461]
[1779165686462,31.18,76852.04,51.1,-0.80035,0.00021,12.00217]
[1779165690491,31.18,76851.16,51.1,-0.80054,0.00021,11.99517]
[1779165693511,31.18,76847.99,51.1,-0.80128,0.00021,11.96424]
[1779165694518,31.18,76844.84,51.1,-0.80193,0.00021,11.93989]
[1779165695525,31.18,76840.5,51.1,-0.80284,0.00021,11.90624]
[1779165697539,31.18,76838.73,51.1,-0.80321,0.00021,11.89245]
[1779165698546,31.18,76836.67,51.1,-0.80364,0.00021,11.87647]
[1779165703581,31.18,76835.86,51.1,-0.8038,0.00021,11.87017]
[1779165709357,31.18,76835.74,51.1,-0.80383,0.00021,11.86923]
[1779165714658,31.18,76834.79,51.1,-0.80403,0.00021,11.86187]
[1779165719693,31.18,76834.64,51.1,-0.80406,0.00021,11.86075]
[1779165724728,31.18,76834.3,51.1,-0.80412,0.00021,11.85817]
[1779165727749,31.18,76833.33,51.1,-0.80432,0.00021,11.8507]
[1779165728756,31.18,76834.19,51.1,-0.80414,0.00021,11.85739]
[1779165731777,31.18,76830.74,51.1,-0.80486,0.00021,11.83068]
[1779165742854,31.18,76830.71,51.1,-0.80483,0.00021,11.83148]
[1779165746224,31.18,76830.21,51.1,-0.80493,0.00021,11.8277]
[1779165746309,31.18,76830.21,51.1,-0.80493,0.00021,11.8277]
[1779165746882,31.18,76828.65,51.1,-0.80526,0.00021,11.81564]
[1779165747889,31.18,76827.59,51.1,-0.80547,0.00021,11.80746]
[1779165748897,31.18,76828.22,51.1,-0.80534,0.00021,11.81239]
[1779165749903,31.18,76827.59,51.1,-0.80547,0.00021,11.80756]
[1779165751917,31.18,76825.34,51.1,-0.806,0.00021,11.78387]
[1779165756953,31.18,76825.77,51.1,-0.80591,0.00021,11.78757]
[1779165761988,31.19,76826.45,51.1,-0.80576,0.00021,11.79317]
[1779165768031,31.19,76826.35,51.1,-0.80577,0.00021,11.79273]
[1779165773067,31.19,76826.31,51.1,-0.80577,0.00021,11.79274]
[1779165777096,31.19,76825.0,51.1,-0.80604,0.00021,11.7823]
[1779165781123,31.18,76825.5,51.1,-0.80596,0.00021,11.78536]
[1779165784144,31.18,76828.6,51.1,-0.80534,0.00021,11.80879]
[1779165785151,31.18,76831.15,51.1,-0.80482,0.00021,11.8284]
[1779165787165,31.18,76830.51,51.1,-0.80496,0.00021,11.82307]
[1779165790186,31.18,76831.54,51.1,-0.80477,0.00021,11.83052]
[1779165795221,31.17,76831.97,51.1,-0.8047,0.00021,11.83293]
[1779165800256,31.17,76832.4,51.1,-0.80464,0.00021,11.83531]
[1779165803277,31.17,76830.94,51.1,-0.80496,0.00021,11.82342]
[1779165804284,31.17,76827.52,51.1,-0.80567,0.00021,11.7967]
[1779165805291,31.17,76826.2,51.1,-0.80594,0.00021,11.78632]
[1779165812340,31.16,76826.06,51.1,-0.80607,0.00021,11.77799]
[1779165817375,31.16,76826.4,51.1,-0.80601,0.00021,11.78001]
[1779165822410,31.16,76827.59,51.1,-0.80578,0.00021,11.78882]
[1779165828452,31.16,76827.87,51.1,-0.80573,0.00021,11.79076]
[1779165832480,31.16,76828.44,51.1,-0.80563,0.00021,11.79465]
[1779165837515,31.16,76828.4,51.1,-0.80565,0.00021,11.79384]
[1779165842552,31.15,76828.26,51.1,-0.8057,0.00021,11.79209]
[1779165845573,31.15,76827.48,51.1,-0.80587,0.00021,11.78564]
[1779165846580,31.15,76828.07,51.1,-0.80575,0.00021,11.7901]
[1779165851615,31.15,76827.77,51.1,-0.80583,0.00021,11.78713]
[1779165855643,31.15,76828.34,51.1,-0.80572,0.00021,11.79106]
[1779165860678,31.15,76828.25,51.1,-0.80576,0.00021,11.78973]
[1779165867727,31.14,76830.41,51.1,-0.80534,0.00021,11.80562]
[1779165871755,31.14,76828.22,51.1,-0.80588,0.00021,11.78172]
[1779165879811,31.14,76828.15,51.1,-0.8059,0.00021,11.78088]
[1779165884847,31.14,76827.92,51.1,-0.80594,0.00021,11.77951]
[1779165889883,31.14,76824.05,51.1,-0.80675,0.00021,11.74887]
[1779165891897,31.14,76825.39,51.1,-0.80648,0.00021,11.75915]
[1779165892904,31.14,76827.21,51.1,-0.8061,0.00021,11.77321]
[1779165893911,31.14,76826.2,51.1,-0.80632,0.00021,11.76526]
[1779165896932,31.14,76824.87,51.1,-0.8066,0.00021,11.75463]
[1779165901967,31.14,76824.72,51.1,-0.80664,0.00021,11.75305]
[1779165902974,31.14,76825.36,51.1,-0.80651,0.00021,11.75794]
[1779165905995,31.14,76829.28,51.1,-0.80571,0.00021,11.78814]
[1779165907002,31.13,76830.53,51.1,-0.80546,0.00021,11.79772]
[1779165911032,31.13,76834.16,51.1,-0.80472,0.00021,11.82537]
[1779165912039,31.13,76842.18,51.1,-0.80305,0.00021,11.88771]
[1779165917074,31.13,76842.82,51.1,-0.80291,0.00021,11.89295]
[1779165920095,31.13,76843.87,51.1,-0.80269,0.00021,11.90125]
[1779165921102,31.13,76844.92,51.1,-0.80247,0.00021,11.90943]
[1779165924123,31.14,76845.71,51.1,-0.8023,0.00021,11.91568]
[1779165925130,31.14,76850.19,51.1,-0.80137,0.00021,11.95039]
[1779165926137,31.14,76854.93,51.1,-0.80037,0.00021,11.98708]
[1779165929158,31.14,76855.86,51.1,-0.80018,0.00021,11.99417]
[1779165932179,31.13,76852.13,51.1,-0.80104,0.00021,11.95888]
[1779165933186,31.13,76851.1,51.1,-0.80126,0.00021,11.95087]
[1779165936207,31.13,76849.81,51.1,-0.80153,0.00021,11.94092]
[1779165941242,31.14,76850.31,51.1,-0.80142,0.00021,11.94493]
[1779165947284,31.14,76851.09,51.1,-0.80125,0.00021,11.95112]
[1779165951312,31.14,76852.89,51.1,-0.80087,0.00021,11.96515]
[1779165957354,31.14,76851.29,51.1,-0.8012,0.00021,11.95284]
[1779165960375,31.14,76852.47,51.1,-0.80095,0.00021,11.96205]
[1779165965410,31.14,76857.58,51.1,-0.79988,0.00021,12.00165]
[1779165966417,31.14,76862.23,51.1,-0.7989,0.00021,12.03752]
[1779165968431,31.14,76863.96,51.1,-0.79854,0.00021,12.05073]
[1779165970445,31.14,76865.35,51.1,-0.79825,0.00021,12.06127]
[1779165975480,31.13,76866.85,51.1,-0.79795,0.00021,12.07227]
[1779165979508,31.13,76868.33,51.1,-0.79766,0.00021,12.08312]
[1779165984547,31.13,76867.35,51.1,-0.79788,0.00021,12.07482]
[1779165988575,31.13,76862.51,51.1,-0.79892,0.00021,12.03688]
[1779165989582,31.13,76859.49,51.1,-0.79956,0.00021,12.01345]
[1779165990589,31.13,76856.03,51.1,-0.80029,0.00021,11.98663]
[1779165991596,31.13,76851.04,51.1,-0.80141,0.00021,11.94166]
[1779165992603,31.13,76849.38,51.1,-0.80176,0.00021,11.9288]
[1779165993610,31.13,76842.47,51.1,-0.8032,0.00021,11.87516]
[1779165994617,31.13,76839.15,51.1,-0.80389,0.00021,11.84937]
[1779165995624,31.13,76835.73,51.1,-0.8046,0.00021,11.82281]
[1779165996631,31.13,76830.92,51.1,-0.80559,0.00021,11.78548]
[1779165998645,31.13,76831.5,51.1,-0.80547,0.00021,11.79009]
[1779165999652,31.13,76832.15,51.1,-0.80534,0.00021,11.79516]
[1779166000659,31.13,76830.97,51.1,-0.80558,0.00021,11.786]
[1779166002673,31.13,76832.19,51.1,-0.80533,0.00021,11.79553]
[1779166003680,31.13,76831.47,51.1,-0.80547,0.00021,11.78996]
[1779166006703,31.13,76833.43,51.1,-0.80507,0.00021,11.80529]
[1779166007710,31.13,76835.97,51.1,-0.80454,0.00021,11.82504]
[1779166008717,31.13,76837.17,51.1,-0.80429,0.00021,11.83435]
[1779166009724,31.13,76835.5,51.1,-0.80464,0.00021,11.82137]
[1779166010731,31.13,76830.28,51.1,-0.80572,0.00021,11.78081]
[1779166013752,31.13,76829.59,51.1,-0.80585,0.00021,11.77562]
[1779166017780,31.13,76828.96,51.1,-0.80598,0.00021,11.77098]
[1779166019794,31.13,76827.28,51.1,-0.80632,0.00021,11.75807]
[1779166021808,31.13,76825.93,51.1,-0.80659,0.00021,11.74776]
[1779166025837,31.13,76828.15,51.1,-0.80612,0.00021,11.76543]
[1779166029865,31.13,76827.11,51.1,-0.80633,0.00021,11.75763]
[1779166033893,31.13,76827.99,51.1,-0.80614,0.00021,11.76477]
[1779166035907,31.13,76828.95,51.1,-0.80594,0.00021,11.77237]
[1779166038928,31.13,76829.96,51.1,-0.80572,0.00021,11.78056]
[1779166041949,31.14,76830.79,51.1,-0.80554,0.00021,11.78732]
[1779166043963,31.14,76832.86,51.1,-0.80511,0.00021,11.80359]
[1779166044970,31.14,76834.33,51.1,-0.8048,0.00021,11.81508]
[1779166045977,31.14,76833.07,51.1,-0.80506,0.00021,11.80535]
[1779166046984,31.14,76831.91,51.1,-0.8053,0.00021,11.79641]
[1779166051012,31.14,76829.18,51.1,-0.80593,0.00021,11.76919]
[1779166052019,31.14,76827.09,51.1,-0.80636,0.00021,11.75305]
[1779166054033,31.14,76824.35,51.1,-0.80691,0.00021,11.732]
[1779166055040,31.14,76821.84,51.1,-0.80743,0.00021,11.71262]
[1779166057054,31.14,76821.15,51.1,-0.80756,0.00021,11.7076]
[1779166059068,31.14,76819.5,51.1,-0.80789,0.0002,11.69509]
[1779166060075,31.14,76818.95,51.1,-0.808,0.0002,11.69079]
[1779166062090,31.14,76814.74,51.1,-0.80887,0.0002,11.65783]
[1779166063097,31.14,76812.79,51.1,-0.80927,0.0002,11.64258]
[1779166065111,31.14,76813.0,51.1,-0.80922,0.0002,11.64415]
[1779166067125,31.14,76811.79,51.1,-0.80947,0.0002,11.63463]
[1779166069141,31.14,76811.52,51.1,-0.80953,0.0002,11.63246]
[1779166070148,31.14,76810.9,51.1,-0.80966,0.0002,11.62759]
[1779166071180,31.14,76810.4,51.1,-0.80976,0.0002,11.62366]
[1779166072173,31.14,76829.73,51.1,-0.8058,0.00021,11.77412]
[1779166073180,31.14,76842.31,51.1,-0.80319,0.00021,11.8719]
[1779166074187,31.14,76840.99,51.1,-0.80346,0.00021,11.86171]
[1779166078215,31.14,76841.72,51.1,-0.8033,0.00021,11.86758]
[1779166081236,31.14,76842.7,51.1,-0.8031,0.00021,11.87532]
[1779166082243,31.14,76839.53,51.1,-0.80375,0.00021,11.8508]
[1779166083250,31.14,76837.37,51.1,-0.8042,0.00021,11.83409]
[1779166084257,31.14,76835.99,51.1,-0.80448,0.00021,11.82345]
[1779166085884,31.14,76834.87,51.1,-0.80471,0.00021,11.81497]
[1779166087278,31.14,76831.87,51.1,-0.80533,0.00021,11.79168]
[1779166088285,31.14,76830.76,51.1,-0.80556,0.00021,11.78307]
[1779166093320,31.14,76830.41,51.1,-0.80563,0.00021,11.7806]
[1779166095334,31.14,76829.72,51.1,-0.80576,0.00021,11.77537]
[1779166096341,31.15,76827.62,51.1,-0.8062,0.00021,11.75913]
[1779166097348,31.15,76826.98,51.1,-0.80633,0.00021,11.75423]
[1779166102383,31.15,76825.42,51.1,-0.80663,0.00021,11.7426]
[1779166103390,31.15,76824.78,51.1,-0.80676,0.00021,11.73773]
[1779166104397,31.15,76824.02,51.1,-0.80691,0.00021,11.73193]
[1779166105404,31.15,76824.65,51.1,-0.80678,0.00021,11.73695]
[1779166106411,31.15,76828.77,51.1,-0.80593,0.00021,11.76922]
[1779166110439,31.15,76829.63,51.1,-0.80574,0.00021,11.77623]
[1779166111446,31.15,76828.09,51.1,-0.80613,0.00021,11.75812]
[1779166115474,31.15,76828.89,51.1,-0.80594,0.00021,11.76523]
[1779166120509,31.16,76829.14,51.1,-0.80587,0.00021,11.76791]
[1779166124537,31.16,76832.04,51.1,-0.80526,0.00021,11.79058]
[1779166125545,31.16,76835.14,51.1,-0.80462,0.00021,11.81483]
[1779166126551,31.16,76835.86,51.1,-0.80447,0.00021,11.82039]
[1779166127558,31.16,76837.83,51.1,-0.80406,0.00021,11.83563]
[1779166129572,31.16,76839.49,51.1,-0.80372,0.00021,11.84839]
[1779166130579,31.16,76842.69,51.1,-0.80305,0.00021,11.8733]
[1779166131586,31.16,76845.09,51.1,-0.80255,0.00021,11.89198]
[1779166136621,31.16,76843.01,51.1,-0.80297,0.00021,11.87621]
[1779166140650,31.16,76843.9,51.1,-0.80278,0.00021,11.88347]
[1779166141658,31.16,76845.0,51.1,-0.80255,0.00021,11.89206]
[1779166142664,31.16,76847.23,51.1,-0.80208,0.00021,11.90939]
[1779166145685,31.16,76844.56,51.1,-0.80263,0.00021,11.88889]
[1779166148706,31.16,76843.12,51.1,-0.80293,0.00021,11.87799]
[1779166149713,31.16,76844.22,51.1,-0.80269,0.00021,11.8866]
[1779166154749,31.16,76843.95,51.1,-0.80274,0.00021,11.88494]
[1779166159784,31.17,76844.12,51.1,-0.80269,0.00021,11.8867]
[1779166161798,31.17,76846.54,51.1,-0.80218,0.00021,11.9056]
[1779166162805,31.17,76850.23,51.1,-0.80141,0.00021,11.93419]
[1779166165826,31.17,76851.24,51.1,-0.8012,0.00021,11.94208]
[1779166166833,31.17,76848.64,51.1,-0.80174,0.00021,11.92202]
[1779166170862,31.17,76847.61,51.1,-0.80195,0.00021,11.91426]
[1779166171869,31.17,76846.68,51.1,-0.80221,0.00021,11.9008]
[1779166172876,31.17,76847.65,51.1,-0.80201,0.00021,11.90838]
[1779166177912,31.17,76847.32,51.1,-0.80207,0.00021,11.9062]
[1779166182948,31.17,76847.24,51.1,-0.80207,0.00021,11.90596]
[1779166184962,31.17,76848.37,51.1,-0.80184,0.00021,11.91483]
[1779166189997,31.17,76847.83,51.1,-0.80194,0.00021,11.91098]
[1779166194028,31.17,76843.73,51.1,-0.80279,0.00021,11.87953]
[1779166195035,31.17,76841.04,51.1,-0.80334,0.00021,11.85881]
[1779166198056,31.18,76842.49,51.1,-0.80303,0.00021,11.87042]
[1779166202084,31.18,76841.57,51.1,-0.80321,0.00021,11.86375]
[1779166204098,31.18,76842.64,51.1,-0.80298,0.00021,11.87226]
[1779166208126,31.18,76840.81,51.1,-0.80335,0.00021,11.85849]
[1779166212154,31.18,76840.04,51.1,-0.8035,0.00021,11.85298]
[1779166214168,31.18,76839.22,51.1,-0.80366,0.00021,11.84687]
[1779166219203,31.18,76838.79,51.1,-0.80373,0.00021,11.84419]
[1779166224238,31.19,76837.28,51.1,-0.80403,0.00021,11.83316]
[1779166225245,31.19,76832.09,51.1,-0.8051,0.00021,11.7931]
[1779166226252,31.19,76830.44,51.1,-0.80544,0.00021,11.78035]
[1779166230280,31.19,76829.56,51.1,-0.80561,0.00021,11.77377]
[1779166231287,31.19,76827.32,51.1,-0.80615,0.00021,11.7501]
[1779166232294,31.19,76824.5,51.1,-0.80673,0.00021,11.7281]
[1779166233302,31.19,76825.01,51.1,-0.80663,0.00021,11.73198]
[1779166237329,31.19,76825.55,51.1,-0.80652,0.00021,11.73582]
[1779166244378,31.18,76825.8,51.1,-0.80649,0.00021,11.73711]
[1779166249413,31.19,76826.28,51.1,-0.80638,0.00021,11.74117]
[1779166251427,31.19,76827.0,51.1,-0.80623,0.00021,11.74695]
[1779166256462,31.19,76827.38,51.1,-0.80614,0.00021,11.75034]
[1779166261497,31.19,76826.55,51.1,-0.8063,0.00021,11.74431]
[1779166268546,31.19,76827.16,51.1,-0.80616,0.00021,11.74966]
[1779166272574,31.19,76826.64,51.1,-0.80626,0.00021,11.74595]
[1779166277609,31.19,76827.03,51.1,-0.80616,0.00021,11.74946]
[1779166282644,31.2,76835.63,51.1,-0.80438,0.00021,11.81652]
[1779166283651,31.2,76837.4,51.1,-0.80401,0.00021,11.83022]
[1779166285665,31.2,76842.41,51.1,-0.80297,0.00021,11.8691]
[1779166286672,31.2,76843.79,51.1,-0.80268,0.00021,11.87986]
[1779166287679,31.2,76847.04,51.1,-0.802,0.00021,11.90506]
[1779166288686,31.2,76850.92,51.1,-0.80119,0.00021,11.93507]
[1779166289693,31.2,76852.71,51.1,-0.80081,0.00021,11.94889]
[1779166290700,31.2,76856.02,51.1,-0.80012,0.00021,11.97441]
[1779166291707,31.2,76857.41,51.1,-0.7999,0.00021,11.97876]
[1779166294728,31.2,76858.56,51.1,-0.79966,0.00021,11.9875]
[1779166295735,31.2,76864.73,51.1,-0.79837,0.00021,12.03496]
[1779166296742,31.2,76867.38,51.1,-0.79781,0.00021,12.05524]
[1779166298756,31.19,76869.38,51.1,-0.7974,0.00021,12.07035]
[1779166299763,31.19,76870.9,51.1,-0.79708,0.00021,12.08188]
[1779166304798,31.19,76870.62,51.1,-0.79716,0.00021,12.0789]
[1779166309833,31.19,76868.54,51.1,-0.79762,0.00021,12.06207]
[1779166310973,31.19,76868.54,51.1,-0.79762,0.00021,12.06207]
[1779166310993,31.19,76863.94,51.1,-0.7986,0.00021,12.02653]
[1779166311848,31.19,76858.4,51.1,-0.79977,0.00021,11.98373]
[1779166312855,31.19,76856.82,51.1,-0.8001,0.00021,11.97148]
[1779166313862,31.19,76857.71,51.1,-0.79992,0.00021,11.97829]
[1779166314945,31.19,76857.71,51.1,-0.79992,0.00021,11.97829]
[1779166314960,31.19,76860.21,51.1,-0.79939,0.00021,11.99749]
[1779166318897,31.18,76867.31,51.1,-0.79791,0.00021,12.05178]
[1779166319904,31.18,76871.29,51.1,-0.79707,0.00021,12.08221]
[1779166324940,31.18,76873.69,51.1,-0.79659,0.00021,12.09961]
[1779166326152,31.18,76873.69,51.1,-0.79659,0.00021,12.09961]
[1779166326955,31.18,76878.29,51.1,-0.79563,0.00021,12.13446]
[1779166331281,31.18,76878.92,51.1,-0.7955,0.00021,12.13912]
[1779166334053,31.18,76879.84,51.1,-0.79531,0.00021,12.14582]
[1779166335010,31.18,76877.99,51.1,-0.79571,0.00021,12.13144]
[1779166336017,31.18,76881.82,51.1,-0.7949,0.00021,12.16074]
[1779166340118,31.17,76881.56,51.1,-0.79496,0.00021,12.15841]
[1779166344050,31.17,76882.14,51.1,-0.79485,0.00021,12.16241]
[1779166344076,31.17,76876.11,51.1,-0.79614,0.00021,12.11608]
[1779166345083,31.17,76874.87,51.1,-0.7964,0.00021,12.10656]
[1779166349111,31.17,76876.69,51.1,-0.79602,0.00021,12.12038]
[1779166350118,31.17,76879.04,51.1,-0.79552,0.00021,12.13837]
[1779166355154,31.17,76876.43,51.1,-0.79616,0.00021,12.11171]
[1779166356161,31.17,76880.38,51.1,-0.79532,0.00021,12.142]
[1779166357168,31.17,76877.79,51.1,-0.79587,0.00021,12.12206]
[1779166358176,31.17,76876.34,51.1,-0.79619,0.00021,12.11072]
[1779166363210,31.17,76869.22,51.1,-0.79772,0.00021,12.055]
[1779166364217,31.17,76864.76,51.1,-0.79867,0.00021,12.02053]
[1779166366231,31.16,76863.66,51.1,-0.7989,0.00021,12.01188]
[1779166372274,31.16,76863.96,51.1,-0.79885,0.00021,12.0137]
[1779166375295,31.16,76860.41,51.1,-0.79961,0.00021,11.98608]
[1779166376302,31.16,76857.53,51.1,-0.80022,0.00021,11.96381]
[1779166381337,31.16,76857.64,51.1,-0.8002,0.00021,11.96422]
[1779166382344,31.16,76858.87,51.1,-0.79995,0.00021,11.97352]
[1779166383351,31.16,76860.81,51.1,-0.79955,0.00021,11.98829]
[1779166384358,31.16,76863.8,51.1,-0.79893,0.00021,12.01113]
[1779166385365,31.16,76866.19,51.1,-0.79843,0.00021,12.0293]
[1779166386372,31.16,76868.9,51.1,-0.79786,0.00021,12.04991]
[1779166390400,31.15,76866.18,51.1,-0.79847,0.00021,12.02783]
[1779166395435,31.15,76868.14,51.1,-0.79809,0.00021,12.04167]
[1779166397449,31.15,76867.11,51.1,-0.79832,0.00021,12.03323]
[1779166399463,31.14,76865.81,51.1,-0.79861,0.00021,12.02272]
[1779166405505,31.14,76865.4,51.1,-0.79874,0.00021,12.01819]
[1779166407519,31.14,76866.41,51.1,-0.79853,0.00021,12.02553]
[1779166409533,31.14,76865.4,51.1,-0.79876,0.00021,12.01728]
[1779166413561,31.13,76866.34,51.1,-0.79866,0.00021,12.01731]
[1779166418596,31.13,76865.92,51.1,-0.79878,0.00021,12.01296]
[1779166420610,31.13,76867.06,51.1,-0.79855,0.00021,12.02132]
[1779166427659,31.12,76867.03,51.1,-0.7986,0.00021,12.01954]
[1779166432694,31.12,76866.32,51.1,-0.79878,0.00021,12.013]
[1779166440750,31.11,76866.2,51.1,-0.79885,0.00021,12.01043]
[1779166441757,31.11,76869.59,51.1,-0.79814,0.00021,12.03639]
[1779166442771,31.11,76869.59,51.1,-0.79814,0.00021,12.03639]
[1779166442859,31.11,76873.51,51.1,-0.79732,0.00021,12.06617]
[1779166443771,31.11,76878.0,51.1,-0.79638,0.00021,12.10049]
[1779166444778,31.11,76879.42,51.1,-0.79608,0.00021,12.11111]
[1779166445785,31.11,76880.52,51.1,-0.79586,0.00021,12.11926]
[1779166446792,31.1,76881.63,51.1,-0.79563,0.00021,12.12748]
[1779166451827,31.1,76882.12,51.1,-0.79557,0.00021,12.12975]
[1779166453841,31.1,76880.38,51.1,-0.79595,0.00021,12.11602]
[1779166454780,31.1,76880.38,51.1,-0.79595,0.00021,12.11602]
[1779166456862,31.1,76877.89,51.1,-0.79649,0.00021,12.09638]
[1779166457869,31.1,76874.26,51.1,-0.79727,0.00021,12.06827]
[1779166458876,31.1,76870.79,51.1,-0.79801,0.00021,12.0414]
[1779166459883,31.1,76868.07,51.1,-0.79858,0.00021,12.02034]
[1779166462904,31.09,76866.97,51.1,-0.79882,0.00021,12.01168]
[1779166463911,31.09,76869.03,51.1,-0.79839,0.00021,12.02754]
[1779166464918,31.09,76870.43,51.1,-0.79809,0.00021,12.03828]
[1779166469953,31.09,76870.56,51.1,-0.79808,0.00021,12.03889]
[1779166472974,31.09,76872.24,51.1,-0.7978,0.00021,12.04526]
[1779166473981,31.09,76876.01,51.1,-0.797,0.00021,12.07424]
[1779166475024,31.09,76876.01,51.1,-0.797,0.00021,12.07424]
[1779166475995,31.09,76873.77,51.1,-0.79749,0.00021,12.05673]
[1779166478009,31.09,76874.87,51.1,-0.79726,0.00021,12.065]
[1779166479019,31.09,76874.87,51.1,-0.79726,0.00021,12.065]
[1779166482037,31.09,76877.05,51.1,-0.79681,0.00021,12.08135]
[1779166487072,31.09,76876.37,51.1,-0.79697,0.00021,12.0755]
[1779166492107,31.08,76875.24,51.1,-0.79723,0.00021,12.06621]
[1779166493114,31.08,76871.55,51.1,-0.79801,0.00021,12.03764]
[1779166498149,31.08,76871.33,51.1,-0.79807,0.00021,12.0356]
[1779166503184,31.08,76872.09,51.1,-0.79792,0.00021,12.04112]
[1779166508222,31.08,76871.96,51.1,-0.79795,0.00021,12.03975]
[1779166512247,31.08,76873.33,51.1,-0.79767,0.00021,12.05002]
[1779166515268,31.08,76875.59,51.1,-0.7972,0.00021,12.06718]
[1779166519868,31.08,76875.18,51.1,-0.7973,0.00021,12.0636]
[1779166526028,31.07,76875.12,51.1,-0.79733,0.00021,12.06263]
[1779166531380,31.07,76874.85,51.1,-0.79748,0.00021,12.05354]
[1779166532405,31.07,76874.85,51.1,-0.79748,0.00021,12.05354]
[1779166538342,31.07,76874.5,51.1,-0.79756,0.00021,12.05031]
[1779166540445,31.07,76866.01,51.1,-0.79937,0.00021,11.98449]
[1779166541465,31.07,76863.41,51.1,-0.79992,0.00021,11.96437]
[1779166546500,31.07,76864.64,51.1,-0.79966,0.00021,11.97399]
[1779166551535,31.07,76864.77,51.1,-0.79963,0.00021,11.97499]
[1779166552542,31.07,76870.02,51.1,-0.79852,0.00021,12.01557]
[1779166553549,31.07,76872.71,51.1,-0.79795,0.00021,12.0363]
[1779166555563,31.07,76867.16,51.1,-0.79913,0.00021,11.99326]
[1779166557577,31.07,76866.12,51.1,-0.79935,0.00021,11.98517]
[1779166561605,31.07,76868.58,51.1,-0.79883,0.00021,12.00411]
[1779166566640,31.07,76866.89,51.1,-0.7992,0.00021,11.9908]
[1779166571675,31.07,76870.89,51.1,-0.79836,0.00021,12.02155]
[1779166572682,31.07,76875.12,51.1,-0.79746,0.00021,12.05414]
[1779166573689,31.07,76877.1,51.1,-0.79704,0.00021,12.06931]
[1779166576711,31.06,76878.78,51.1,-0.7967,0.00021,12.08187]
[1779166578557,31.06,76878.74,51.1,-0.79671,0.00021,12.08143]
[1779166579731,31.06,76880.9,51.1,-0.79626,0.00021,12.0978]
[1779166582752,31.06,76882.97,51.1,-0.79582,0.00021,12.11347]
[1779166583759,31.06,76884.66,51.1,-0.79546,0.00021,12.12651]
[1779166587090,31.06,76885.52,51.1,-0.79528,0.00021,12.13312]
[1779166587185,31.06,76883.55,51.1,-0.7957,0.00021,12.11793]
[1779166587787,31.06,76882.15,51.1,-0.796,0.00021,12.10714]
[1779166590808,31.06,76880.85,51.1,-0.79627,0.00021,12.09715]
[1779166595843,31.06,76882.79,51.1,-0.79593,0.00021,12.10587]
[1779166596850,31.06,76885.11,51.1,-0.79543,0.00021,12.12376]
[1779166599429,31.06,76884.93,51.1,-0.79547,0.00021,12.12238]
[1779166599508,31.06,76886.59,51.1,-0.79512,0.00021,12.13512]
[1779166601885,31.06,76885.06,51.1,-0.79545,0.00021,12.12329]
[1779166605564,31.06,76884.11,51.1,-0.79565,0.00021,12.11593]
[1779166606920,31.06,76885.25,51.1,-0.79541,0.00021,12.12466]
[1779166611955,31.06,76885.3,51.1,-0.79541,0.00021,12.12459]
[1779166616723,31.06,76885.05,51.1,-0.79548,0.00021,12.12206]
[1779166621022,31.05,76883.05,51.1,-0.79594,0.00021,12.10544]
[1779166622359,31.05,76883.05,51.1,-0.79594,0.00021,12.10544]
[1779166623036,31.05,76880.46,51.1,-0.79651,0.00021,12.08511]
[1779166627064,31.05,76878.23,51.1,-0.797,0.00021,12.0673]
[1779166628071,31.05,76877.1,51.1,-0.79724,0.00021,12.05845]
[1779166633106,31.05,76876.28,51.1,-0.79743,0.00021,12.05155]
[1779166638141,31.05,76875.49,51.1,-0.79762,0.00021,12.04494]
[1779166642169,31.04,76874.13,51.1,-0.79792,0.00021,12.03406]
[1779166643176,31.04,76871.3,51.1,-0.79852,0.00021,12.0121]
[1779166644183,31.04,76869.69,51.1,-0.79886,0.00021,11.99959]
[1779166645190,31.04,76868.47,51.1,-0.79912,0.00021,11.99011]
[1779166646197,31.04,76871.17,51.1,-0.79855,0.00021,12.01097]
[1779166651232,31.04,76871.98,51.1,-0.79846,0.00021,12.0106]
[1779166654253,31.04,76869.18,51.1,-0.79906,0.00021,11.98878]
[1779166659288,31.04,76866.91,51.1,-0.79954,0.00021,11.97108]
[1779166661302,31.04,76865.4,51.1,-0.79986,0.00021,11.95939]
[1779166662309,31.04,76863.68,51.1,-0.80022,0.00021,11.94607]
[1779166667345,31.04,76863.01,51.1,-0.80038,0.00021,11.94032]
[1779166672384,31.04,76863.09,51.1,-0.80038,0.00021,11.94024]
[1779166677414,31.04,76863.07,51.1,-0.80039,0.00021,11.94013]
[1779166681442,31.04,76860.15,51.1,-0.801,0.00021,11.91768]
[1779166686477,31.04,76860.82,51.1,-0.80086,0.00021,11.92273]
[1779166688491,31.04,76859.84,51.1,-0.80107,0.00021,11.91494]
[1779166693526,31.03,76859.82,51.1,-0.80109,0.00021,11.91434]
[1779166694533,31.03,76861.02,51.1,-0.80084,0.00021,11.92357]
[1779166697059,31.04,76861.55,51.1,-0.80072,0.00021,11.92785]
[1779166702589,31.04,76861.48,51.1,-0.80072,0.00021,11.9278]
[1779166707624,31.04,76861.59,51.1,-0.80069,0.00021,11.9291]
[1779166712659,31.04,76862.14,51.1,-0.80063,0.00021,11.92746]
[1779166713666,31.04,76863.14,51.1,-0.80042,0.00021,11.9353]
[1779166714673,31.04,76864.99,51.1,-0.80003,0.00021,11.94972]
[1779166719708,31.04,76864.55,51.1,-0.80011,0.00021,11.94664]
[1779166724743,31.04,76864.44,51.1,-0.80012,0.00021,11.94615]
[1779166729778,31.04,76864.47,51.1,-0.80011,0.00021,11.94677]
[1779166734813,31.05,76864.24,51.1,-0.80014,0.00021,11.94538]
[1779166736828,31.05,76862.1,51.1,-0.80059,0.00021,11.92897]
[1779166737834,31.05,76860.17,51.1,-0.80099,0.00021,11.91411]
[1779166740855,31.05,76862.47,51.1,-0.8005,0.00021,11.93231]
[1779166745890,31.05,76863.16,51.1,-0.80034,0.00021,11.93812]
[1779166746897,31.05,76861.11,51.1,-0.80077,0.00021,11.92233]
[1779166747904,31.05,76862.18,51.1,-0.80054,0.00021,11.93074]
[1779166752939,31.05,76860.74,51.1,-0.80083,0.00021,11.92006]
[1779166755960,31.05,76862.2,51.1,-0.80052,0.00021,11.93164]
[1779166757974,31.05,76863.14,51.1,-0.80031,0.00021,11.93907]
[1779166758981,31.05,76866.05,51.1,-0.7997,0.00021,11.96166]
[1779166759988,31.05,76867.2,51.1,-0.79945,0.00021,11.97061]
[1779166763009,31.05,76868.4,51.1,-0.7992,0.00021,11.97991]
[1779166771065,31.05,76870.13,51.1,-0.79891,0.00021,11.98676]
[1779166773079,31.05,76872.42,51.1,-0.79843,0.00021,12.00434]
[1779166776100,31.05,76873.99,51.1,-0.7981,0.00021,12.01628]
[1779166778114,31.05,76872.2,51.1,-0.79849,0.00021,12.00231]
[1779166783149,31.05,76869.21,51.1,-0.79913,0.00021,11.97898]
[1779166788184,31.05,76870.23,51.1,-0.79891,0.00021,11.98681]
[1779166793219,31.05,76870.07,51.1,-0.79895,0.00021,11.98552]
[1779166799261,31.05,76870.78,51.1,-0.7988,0.00021,11.99097]
[1779166801275,31.05,76871.9,51.1,-0.79856,0.00021,11.99961]
[1779166802282,31.05,76876.14,51.1,-0.79766,0.00021,12.03236]
[1779166803289,31.05,76879.49,51.1,-0.79694,0.00021,12.05834]
[1779166804296,31.05,76875.54,51.1,-0.79779,0.00021,12.02776]
[1779166806310,31.05,76880.11,51.1,-0.79682,0.00021,12.06294]
[1779166807157,31.05,76880.11,51.1,-0.79682,0.00021,12.06294]
[1779166807317,31.05,76882.95,51.1,-0.79621,0.00021,12.08475]
[1779166808324,31.05,76884.6,51.1,-0.79586,0.00021,12.09753]
[1779166811346,31.05,76885.79,51.1,-0.7956,0.00021,12.10683]
[1779166813253,31.05,76885.96,51.1,-0.79556,0.00021,12.10817]
[1779166814366,31.05,76888.0,51.1,-0.79512,0.00021,12.12394]
[1779166815377,31.05,76888.0,51.1,-0.79512,0.00021,12.12394]
[1779166820409,31.05,76884.11,51.1,-0.79595,0.00021,12.09402]
[1779166821416,31.05,76880.9,51.1,-0.79664,0.00021,12.06931]
[1779166822423,31.05,76878.39,51.1,-0.79718,0.00021,12.04983]
[1779166823885,31.05,76878.39,51.1,-0.79718,0.00021,12.04983]
[1779166827458,31.05,76876.48,51.1,-0.7976,0.00021,12.03468]
[1779166828465,31.05,76877.63,51.1,-0.79735,0.00021,12.04349]
[1779166831486,31.05,76879.27,51.1,-0.79708,0.00021,12.04957]
[1779166836521,31.05,76880.0,51.1,-0.79694,0.00021,12.05476]
[1779166837528,31.05,76878.24,51.1,-0.79732,0.00021,12.04108]
[1779166840549,31.05,76876.91,51.1,-0.79761,0.00021,12.03059]
[1779166841556,31.05,76873.93,51.1,-0.79824,0.00021,12.00751]
[1779166842563,31.05,76870.92,51.1,-0.79888,0.00021,11.9842]
[1779166843571,31.05,76869.33,51.1,-0.79922,0.00021,11.9719]
[1779166844578,31.05,76868.3,51.1,-0.79944,0.00021,11.96394]
[1779166848606,31.05,76867.29,51.1,-0.79965,0.00021,11.9562]
[1779166853641,31.05,76867.48,51.1,-0.79961,0.00021,11.95777]
[1779166854648,31.05,76865.79,51.1,-0.79996,0.00021,11.94469]
[1779166858676,31.05,76868.09,51.1,-0.79947,0.00021,11.96262]
[1779166863711,31.05,76872.7,51.1,-0.79851,0.00021,11.99788]
[1779166866732,31.04,76870.78,51.1,-0.79893,0.00021,11.98259]
[1779166867739,31.04,76869.08,51.1,-0.79929,0.00021,11.96931]
[1779166868746,31.04,76866.36,51.1,-0.79987,0.00021,11.94815]
[1779166870760,31.04,76864.97,51.1,-0.80017,0.00021,11.93721]
[1779166875795,31.04,76863.81,51.1,-0.80042,0.00021,11.92786]
[1779166878816,31.04,76865.52,51.1,-0.80007,0.00021,11.94089]
[1779166883851,31.04,76866.16,51.1,-0.79994,0.00021,11.94543]
[1779166885865,31.04,76864.82,51.1,-0.80023,0.00021,11.93487]
[1779166888886,31.04,76862.32,51.1,-0.80077,0.00021,11.91525]
[1779166889893,31.04,76865.12,51.1,-0.80018,0.00021,11.9369]
[1779166893922,31.04,76867.11,51.1,-0.79984,0.00021,11.94561]
[1779166898957,31.03,76865.61,51.1,-0.80017,0.00021,11.93349]
[1779166902985,31.03,76867.15,51.1,-0.79986,0.00021,11.9451]
[1779166903992,31.03,76869.19,51.1,-0.79943,0.00021,11.9608]
[1779166909027,31.03,76869.56,51.1,-0.79936,0.00021,11.9631]
[1779166914062,31.03,76864.96,51.1,-0.80035,0.00021,11.9269]
[1779166919097,31.03,76857.62,51.1,-0.80191,0.00021,11.86961]
[1779166920104,31.03,76853.82,51.1,-0.80271,0.00021,11.84002]
[1779166922118,31.03,76854.23,51.1,-0.80262,0.00021,11.84324]
[1779166926146,31.03,76856.32,51.1,-0.80218,0.00021,11.8596]
[1779166930174,31.03,76853.46,51.1,-0.80278,0.00021,11.83746]
[1779166931181,31.03,76852.3,51.1,-0.80302,0.00021,11.8284]
[1779166932188,31.03,76854.0,51.1,-0.80267,0.00021,11.84166]
[1779166933195,31.03,76856.1,51.1,-0.80222,0.00021,11.85804]
[1779166934202,31.03,76853.82,51.1,-0.8027,0.00021,11.8403]
[1779166939237,31.03,76853.43,51.1,-0.80279,0.00021,11.83713]
[1779166944272,31.03,76854.49,51.1,-0.80257,0.00021,11.84527]
[1779166949309,31.03,76854.94,51.1,-0.80248,0.00021,11.84864]
[1779166952329,31.03,76856.08,51.1,-0.80231,0.00021,11.85105]
[1779166957364,31.03,76853.75,51.1,-0.80281,0.00021,11.83279]
[1779166962399,31.03,76853.93,51.1,-0.80277,0.00021,11.83414]
[1779166964413,31.03,76852.47,51.1,-0.80308,0.00021,11.82278]
[1779166967434,31.03,76851.35,51.1,-0.80331,0.00021,11.81408]
[1779166969448,31.03,76850.02,51.1,-0.80359,0.00021,11.80377]
[1779166974483,31.03,76850.32,51.1,-0.80352,0.00021,11.80621]
[1779166980525,31.03,76850.19,51.1,-0.80355,0.00021,11.80531]
[1779166984553,31.03,76847.0,51.1,-0.80421,0.00021,11.78056]
[1779166985560,31.03,76844.65,51.1,-0.80471,0.00021,11.76211]
[1779166986567,31.03,76841.04,51.1,-0.80547,0.00021,11.73385]
[1779166987574,31.03,76835.7,51.1,-0.80658,0.00021,11.69211]
[1779166988581,31.03,76833.52,51.1,-0.80703,0.00021,11.67505]
[1779166989598,31.02,76824.6,51.1,-0.80887,0.00021,11.60532]
[1779166990602,31.03,76817.83,51.1,-0.81026,0.00021,11.5524]
[1779166991609,31.03,76814.61,51.1,-0.81092,0.0002,11.52716]
[1779166992616,31.03,76815.79,51.1,-0.81068,0.0002,11.53641]
[1779166993623,31.03,76816.15,51.1,-0.81061,0.0002,11.53922]
[1779166997651,31.02,76817.98,51.1,-0.81024,0.00021,11.55349]
[1779166999665,31.03,76817.23,51.1,-0.81038,0.00021,11.54786]
[1779167000672,31.03,76817.9,51.1,-0.81024,0.00021,11.55324]
[1779167001679,31.03,76818.27,51.1,-0.81016,0.00021,11.55626]
[1779167002686,31.03,76820.37,51.1,-0.80973,0.00021,11.57282]
[1779167003693,31.03,76821.79,51.1,-0.80943,0.00021,11.58403]
[1779167004700,31.03,76822.51,51.1,-0.80928,0.00021,11.58975]
[1779167006714,31.03,76824.76,51.1,-0.80882,0.00021,11.60751]
[1779167008728,31.03,76824.26,51.1,-0.80892,0.00021,11.60373]
[1779167013763,31.03,76824.08,51.1,-0.80902,0.00021,11.5963]
[1779167014770,31.03,76824.72,51.1,-0.80888,0.00021,11.60139]
[1779167016784,31.03,76825.7,51.1,-0.80868,0.00021,11.6092]
[1779167017791,31.03,76828.25,51.1,-0.80815,0.00021,11.6292]
[1779167018798,31.03,76825.66,51.1,-0.80868,0.00021,11.609]
[1779167019805,31.03,76824.12,51.1,-0.809,0.00021,11.59702]
[1779167021823,31.03,76824.61,51.1,-0.80889,0.00021,11.60102]
[1779167025851,31.03,76823.86,51.1,-0.80904,0.00021,11.59547]
[1779167026858,31.03,76825.13,51.1,-0.80878,0.00021,11.60548]
[1779167027865,31.03,76827.82,51.1,-0.80822,0.00021,11.62658]
[1779167029880,31.03,76828.44,51.1,-0.80809,0.00021,11.63151]
[1779167032901,31.03,76829.3,51.1,-0.80791,0.00021,11.63836]
[1779167035923,31.03,76830.84,51.1,-0.80759,0.00021,11.65049]
[1779167036929,31.03,76831.85,51.1,-0.80738,0.00021,11.6584]
[1779167037936,31.03,76833.42,51.1,-0.80705,0.00021,11.67067]
[1779167042971,31.03,76834.4,51.1,-0.80685,0.00021,11.67832]
[1779167043978,31.03,76840.33,51.1,-0.80562,0.00021,11.72458]
[1779167044985,31.03,76842.43,51.1,-0.80518,0.00021,11.74088]
[1779167046999,31.03,76843.3,51.1,-0.805,0.00021,11.74749]
[1779167051029,31.03,76845.34,51.1,-0.80459,0.00021,11.763]
[1779167053043,31.03,76846.42,51.1,-0.80437,0.00021,11.77117]
[1779167054050,31.03,76849.13,51.1,-0.80381,0.00021,11.79214]
[1779167055057,31.03,76850.47,51.1,-0.80353,0.00021,11.80241]
[1779167056066,31.03,76854.86,51.1,-0.80261,0.00021,11.83637]
[1779167059087,31.03,76858.36,51.1,-0.80189,0.00021,11.86293]
[1779167060094,31.03,76860.35,51.1,-0.80148,0.00021,11.87833]
[1779167061101,31.03,76861.27,51.1,-0.80129,0.00021,11.88539]
[1779167064122,31.03,76864.8,51.1,-0.80055,0.00021,11.91253]
[1779167065129,31.03,76866.22,51.1,-0.80025,0.00021,11.92343]
[1779167066136,31.03,76867.58,51.1,-0.79997,0.00021,11.93384]
[1779167070164,31.02,76870.15,51.1,-0.79944,0.00021,11.95322]
[1779167072178,31.02,76867.95,51.1,-0.79998,0.00021,11.92952]
[1779167073185,31.02,76864.7,51.1,-0.80068,0.00021,11.9042]
[1779167078220,31.02,76864.18,51.1,-0.8008,0.00021,11.89972]
[1779167084262,31.02,76864.31,51.1,-0.80078,0.00021,11.90023]
[1779167089297,31.02,76864.7,51.1,-0.80071,0.00021,11.90285]
[1779167092318,31.02,76863.48,51.1,-0.80098,0.00021,11.89313]
[1779167097353,31.02,76857.98,51.1,-0.80215,0.00021,11.85007]
[1779167098360,31.02,76854.17,51.1,-0.80295,0.00021,11.82038]
[1779167103401,31.02,76854.43,51.1,-0.80289,0.00021,11.82243]
[1779167106608,31.02,76855.97,51.1,-0.80257,0.00021,11.83445]
[1779167112464,31.02,76855.9,51.1,-0.80259,0.00021,11.83385]
[1779167113471,31.02,76850.8,51.1,-0.80366,0.00021,11.79417]
[1779167114478,31.02,76848.6,51.1,-0.80412,0.00021,11.77708]
[1779167117499,31.02,76847.57,51.1,-0.80433,0.00021,11.76927]
[1779167119513,31.02,76848.45,51.1,-0.80414,0.00021,11.77629]
[1779167124548,31.02,76848.94,51.1,-0.80404,0.00021,11.77989]
[1779167129583,31.01,76849.63,51.1,-0.80391,0.00021,11.7846]
[1779167130590,31.01,76855.42,51.1,-0.8027,0.00021,11.82952]
[1779167131597,31.01,76856.26,51.1,-0.80261,0.00021,11.82949]
[1779167135625,31.01,76857.7,51.1,-0.80233,0.00021,11.83991]
[1779167140660,31.01,76857.67,51.1,-0.80234,0.00021,11.83941]
[1779167145695,31.01,76857.21,51.1,-0.80244,0.00021,11.83579]
[1779167150732,31.01,76853.41,51.1,-0.80324,0.00021,11.80624]
[1779167154760,31.01,76852.26,51.1,-0.80349,0.00021,11.79685]
[1779167155767,31.01,76848.78,51.1,-0.80422,0.00021,11.76961]
[1779167160802,31.0,76839.7,51.1,-0.80613,0.00021,11.69829]
[1779167161809,31.0,76830.74,51.1,-0.80799,0.00021,11.62828]
[1779167165837,31.01,76829.99,51.1,-0.80814,0.00021,11.62257]
[1779167166844,31.0,76828.04,51.1,-0.80855,0.00021,11.60726]
[1779167167851,31.01,76828.9,51.1,-0.80837,0.00021,11.61408]
[1779167172886,31.01,76828.74,51.1,-0.80839,0.00021,11.61319]
[1779167177922,31.01,76828.99,51.1,-0.80833,0.00021,11.61548]
[1779167182957,31.01,76828.39,51.1,-0.80845,0.00021,11.61104]
[1779167183964,31.01,76829.03,51.1,-0.80831,0.00021,11.6161]
[1779167184971,31.01,76827.33,51.1,-0.80866,0.00021,11.60285]
[1779167187992,31.01,76825.43,51.1,-0.80905,0.00021,11.58816]
[1779167188999,31.01,76823.78,51.1,-0.80939,0.00021,11.57532]
[1779167190007,31.01,76822.37,51.1,-0.80968,0.00021,11.56437]
[1779167192020,31.01,76822.86,51.1,-0.80964,0.00021,11.56201]
[1779167194034,31.01,76823.95,51.1,-0.80941,0.00021,11.57074]
[1779167195042,31.01,76822.24,51.1,-0.80976,0.00021,11.55743]
[1779167196049,31.01,76822.69,51.1,-0.80967,0.00021,11.56105]
[1779167197057,31.01,76823.46,51.1,-0.80951,0.00021,11.56717]
[1779167199071,31.01,76822.07,51.1,-0.80979,0.00021,11.55645]
[1779167201085,31.01,76826.05,51.1,-0.80897,0.00021,11.58778]
[1779167202092,31.01,76828.53,51.1,-0.80845,0.00021,11.60723]
[1779167203101,31.01,76829.7,51.1,-0.80821,0.00021,11.6164]
[1779167204106,31.01,76831.19,51.1,-0.8079,0.00021,11.62806]
[1779167205113,31.01,76833.21,51.1,-0.80748,0.00021,11.64385]
[1779167210148,31.01,76833.59,51.1,-0.80741,0.00021,11.64673]
[1779167215183,31.01,76833.95,51.1,-0.80733,0.00021,11.64948]
[1779167216190,31.01,76834.86,51.1,-0.80715,0.00021,11.65657]
[1779167217197,31.01,76835.65,51.1,-0.80698,0.00021,11.66272]
[1779167222232,31.01,76835.84,51.1,-0.80695,0.00021,11.66408]
[1779167223239,31.01,76838.38,51.1,-0.80642,0.00021,11.6839]
[1779167224246,31.01,76840.99,51.1,-0.80588,0.00021,11.70422]
[1779167225253,31.01,76842.73,51.1,-0.80552,0.00021,11.71772]
[1779167226260,31.01,76841.02,51.1,-0.80587,0.00021,11.7043]
[1779167231295,31.01,76843.79,51.1,-0.80531,0.00021,11.7256]
[1779167232302,31.01,76845.93,51.1,-0.80486,0.00021,11.7422]
[1779167234316,31.01,76846.85,51.1,-0.80467,0.00021,11.74916]
[1779167235323,31.01,76847.77,51.1,-0.80448,0.00021,11.75623]
[1779167236330,31.01,76848.67,51.1,-0.8043,0.00021,11.76313]
[1779167239353,31.01,76849.51,51.1,-0.80413,0.00021,11.76929]
[1779167243380,31.01,76848.5,51.1,-0.80436,0.00021,11.7609]
[1779167244387,31.01,76847.5,51.1,-0.80457,0.00021,11.75299]
[1779167247408,31.0,76845.09,51.1,-0.80508,0.00021,11.73387]
[1779167252443,31.0,76846.07,51.1,-0.80497,0.00021,11.73474]
[1779167256471,31.0,76847.86,51.1,-0.8046,0.00021,11.74838]
[1779167258485,31.0,76848.76,51.1,-0.80442,0.00021,11.75523]
[1779167259492,31.0,76852.36,51.1,-0.80366,0.00021,11.78319]
[1779167260499,31.0,76854.3,51.1,-0.80325,0.00021,11.79838]
[1779167261506,31.0,76855.52,51.1,-0.803,0.00021,11.80794]
[1779167263520,31.0,76854.57,51.1,-0.80319,0.00021,11.80063]
[1779167270569,31.0,76853.72,51.1,-0.80336,0.00021,11.79433]
[1779167273590,31.0,76846.15,51.1,-0.80494,0.00021,11.73553]
[1779167274597,31.0,76844.68,51.1,-0.80525,0.00021,11.72413]
[1779167276611,31.0,76843.97,51.1,-0.8054,0.00021,11.71864]
[1779167281646,31.0,76843.54,51.1,-0.80549,0.00021,11.71513]
[1779167282653,31.0,76841.16,51.1,-0.80599,0.00021,11.69653]
[1779167283660,31.0,76839.19,51.1,-0.8064,0.00021,11.68114]
[1779167286681,31.0,76836.38,51.1,-0.80698,0.00021,11.65922]
[1779167287688,31.0,76835.22,51.1,-0.80722,0.00021,11.6502]
[1779167288695,31.0,76834.1,51.1,-0.80745,0.00021,11.64149]
[1779167289702,31.0,76831.95,51.1,-0.8079,0.00021,11.62473]
[1779167294737,31.01,76830.38,51.1,-0.80821,0.00021,11.6128]
[1779167296751,31.01,76829.64,51.1,-0.80836,0.00021,11.60717]
[1779167297758,31.01,76830.6,51.1,-0.80816,0.00021,11.61476]
[1779167300779,31.01,76829.79,51.1,-0.80832,0.00021,11.60862]
[1779167305815,31.01,76829.91,51.1,-0.80829,0.00021,11.60988]
[1779167306822,31.01,76829.35,51.1,-0.8084,0.00021,11.60555]
[1779167311857,31.01,76829.84,51.1,-0.80837,0.00021,11.60327]
[1779167316892,31.01,76830.16,51.1,-0.8083,0.00021,11.606]
[1779167321927,31.01,76830.07,51.1,-0.80831,0.00021,11.60549]
[1779167324949,31.01,76831.42,51.1,-0.80803,0.00021,11.61614]
[1779167325956,31.01,76832.68,51.1,-0.80777,0.00021,11.62601]
[1779167326963,31.01,76834.03,51.1,-0.80749,0.00021,11.63656]
[1779167328977,31.01,76834.7,51.1,-0.80735,0.00021,11.64176]
[1779167329793,31.01,76834.7,51.1,-0.80735,0.00021,11.64176]
[1779167329985,31.01,76850.61,51.1,-0.80403,0.00021,11.76603]
[1779167330992,31.01,76857.17,51.1,-0.80265,0.00021,11.8171]
[1779167331999,31.01,76855.36,51.1,-0.80303,0.00021,11.80298]
[1779167333306,31.01,76855.36,51.1,-0.80303,0.00021,11.80298]
[1779167333393,31.01,76858.35,51.1,-0.80241,0.00021,11.82603]
[1779167334013,31.01,76859.33,51.1,-0.8022,0.00021,11.8336]
[1779167339048,31.01,76857.23,51.1,-0.80265,0.00021,11.81702]
[1779167340055,31.01,76855.8,51.1,-0.80295,0.00021,11.80588]
[1779167341062,31.01,76858.47,51.1,-0.80239,0.00021,11.82663]
[1779167343079,31.01,76861.9,51.1,-0.80167,0.00021,11.85322]
[1779167345093,31.01,76863.18,51.1,-0.8014,0.00021,11.86303]
[1779167350128,31.01,76863.21,51.1,-0.80141,0.00021,11.86294]
[1779167355163,31.01,76863.58,51.1,-0.80134,0.00021,11.86554]
[1779167358184,31.01,76862.43,51.1,-0.80158,0.00021,11.85648]
[1779167363219,31.01,76863.47,51.1,-0.80137,0.00021,11.86439]
[1779167368254,31.0,76863.59,51.1,-0.80135,0.00021,11.86517]
[1779167373289,31.0,76861.39,51.1,-0.80189,0.00021,11.84157]
[1779167376310,31.0,76862.69,51.1,-0.80161,0.00021,11.85168]
[1779167379884,31.0,76863.44,51.1,-0.80146,0.00021,11.85749]
[1779167380338,31.0,76867.51,51.1,-0.8006,0.00021,11.88908]
[1779167381345,31.0,76871.4,51.1,-0.79977,0.00021,11.9192]
[1779167383107,31.0,76871.72,51.1,-0.79971,0.00021,11.9216]
[1779167383359,31.0,76876.58,51.1,-0.79867,0.00021,11.95917]
[1779167385560,31.0,76877.54,51.1,-0.79847,0.00021,11.96665]
[1779167388206,31.0,76878.0,51.1,-0.79837,0.00021,11.97032]
[1779167388395,31.0,76872.14,51.1,-0.79961,0.00021,11.92496]
[1779167389401,31.0,76869.08,51.1,-0.80027,0.00021,11.90116]
[1779167390408,31.0,76865.88,51.1,-0.80094,0.00021,11.87627]
[1779167392422,31.0,76867.17,51.1,-0.80067,0.00021,11.88624]
[1779167393429,31.0,76868.65,51.1,-0.80036,0.00021,11.89768]
[1779167394436,31.0,76869.75,51.1,-0.80013,0.00021,11.90615]
[1779167397721,31.0,76870.59,51.1,-0.79996,0.00021,11.91245]
[1779167400478,31.0,76873.84,51.1,-0.79927,0.00021,11.93741]
[1779167402249,31.0,76874.84,51.1,-0.79906,0.00021,11.94505]
[1779167402492,31.0,76871.31,51.1,-0.79982,0.00021,11.91757]
[1779167403499,31.0,76869.89,51.1,-0.80012,0.00021,11.90646]
[1779167407527,31.0,76868.47,51.1,-0.80043,0.00021,11.89515]
[1779167408535,31.0,76867.04,51.1,-0.80074,0.00021,11.88398]
[1779167409541,31.0,76870.71,51.1,-0.79996,0.00021,11.9124]
[1779167409885,31.0,76870.71,51.1,-0.79996,0.00021,11.9124]
[1779167410548,31.0,76873.11,51.1,-0.79945,0.00021,11.93091]
[1779167414576,31.0,76874.88,51.1,-0.79909,0.00021,11.94415]
[1779167415583,31.0,76876.68,51.1,-0.79871,0.00021,11.95796]
[1779167420620,30.99,76871.56,51.1,-0.79982,0.00021,11.91751]
[1779167422139,30.99,76871.51,51.1,-0.79983,0.00021,11.91698]
[1779167425656,30.99,76869.15,51.1,-0.80035,0.00021,11.89826]
[1779167426663,30.99,76865.55,51.1,-0.80111,0.00021,11.87021]
[1779167428186,30.99,76865.55,51.1,-0.80111,0.00021,11.87021]
[1779167428677,30.99,76847.11,51.1,-0.805,0.00021,11.72654]
[1779167429684,30.99,76843.22,51.1,-0.80581,0.00021,11.69593]
[1779167430691,30.99,76842.85,51.1,-0.80589,0.00021,11.69297]
[1779167431920,30.99,76842.85,51.1,-0.80589,0.00021,11.69297]
[1779167431995,30.99,76837.33,51.1,-0.80712,0.00021,11.64338]
[1779167432705,30.99,76834.74,51.1,-0.80766,0.00021,11.62313]
[1779167437740,30.99,76833.58,51.1,-0.80789,0.00021,11.61427]
[1779167440761,30.99,76834.38,51.1,-0.80772,0.00021,11.62068]
[1779167444789,30.99,76837.54,51.1,-0.80706,0.00021,11.64557]
[1779167446803,30.99,76839.44,51.1,-0.80667,0.00021,11.66045]
[1779167448817,30.99,76840.22,51.1,-0.8065,0.00021,11.66652]
[1779167450831,30.99,76842.81,51.1,-0.80597,0.00021,11.68665]
[1779167451838,30.99,76845.04,51.1,-0.8055,0.00021,11.704]
[1779167452845,30.99,76849.72,51.1,-0.80452,0.00021,11.74061]
[1779167454859,30.99,76850.76,51.1,-0.8043,0.00021,11.74884]
[1779167457880,30.99,76851.81,51.1,-0.80408,0.00021,11.75716]
[1779167462915,30.99,76851.64,51.1,-0.80413,0.00021,11.75507]
[1779167467951,30.99,76851.71,51.1,-0.80414,0.00021,11.75483]
[1779167472986,30.98,76851.76,51.1,-0.80415,0.00021,11.75443]
[1779167475001,30.98,76850.81,51.1,-0.80436,0.00021,11.74671]
[1779167480038,30.98,76850.15,51.1,-0.80452,0.00021,11.74083]
[1779167485073,30.98,76846.32,51.1,-0.80534,0.00021,11.71024]
[1779167486080,30.98,76843.99,51.1,-0.80583,0.00021,11.69194]
[1779167490108,30.98,76845.57,51.1,-0.80551,0.00021,11.70395]
[1779167491115,30.98,76846.31,51.1,-0.80543,0.00021,11.70324]
[1779167496150,30.97,76845.25,51.1,-0.80566,0.00021,11.69447]
[1779167498164,30.97,76844.46,51.1,-0.80584,0.00021,11.68812]
[1779167499171,30.97,76842.37,51.1,-0.80627,0.00021,11.67171]
[1779167502192,30.97,76841.33,51.1,-0.80649,0.00021,11.66343]
[1779167507227,30.97,76841.46,51.1,-0.80648,0.00021,11.66409]
[1779167509241,30.97,76842.29,51.1,-0.80632,0.00021,11.67014]
[1779167511255,30.97,76843.08,51.1,-0.80616,0.00021,11.67586]
[1779167518304,30.96,76843.55,51.1,-0.80611,0.00021,11.67793]
[1779167523339,30.96,76843.13,51.1,-0.80623,0.00021,11.67352]
[1779167528374,30.95,76843.11,51.1,-0.80626,0.00021,11.67232]
[1779167533409,30.95,76843.51,51.1,-0.8062,0.00021,11.67447]
[1779167538444,30.95,76838.54,51.1,-0.80726,0.00021,11.63468]
[1779167539451,30.95,76834.45,51.1,-0.80812,0.00021,11.60253]
[1779167540458,30.95,76832.57,51.1,-0.80851,0.00021,11.58771]
[1779167541465,30.95,76831.83,51.1,-0.80866,0.00021,11.58183]
[1779167542472,30.95,76833.44,51.1,-0.80833,0.00021,11.59438]
[1779167543479,30.95,76834.96,51.1,-0.80802,0.00021,11.6062]
[1779167546500,30.95,76836.26,51.1,-0.80776,0.00021,11.61607]
[1779167551535,30.94,76839.3,51.1,-0.80722,0.00021,11.63282]
[1779167552542,30.94,76840.16,51.1,-0.80704,0.00021,11.6394]
[1779167557578,30.94,76839.45,51.1,-0.80721,0.00021,11.63303]
[1779167558584,30.94,76837.26,51.1,-0.80767,0.00021,11.61572]
[1779167560598,30.94,76835.31,51.1,-0.80809,0.00021,11.60017]
[1779167563619,30.94,76836.26,51.1,-0.8079,0.00021,11.60724]
[1779167568654,30.94,76836.07,51.1,-0.80793,0.00021,11.60625]
[1779167570668,30.97,76834.05,51.1,-0.80812,0.00021,11.59882]
[1779167571675,30.98,76832.07,51.1,-0.80841,0.00021,11.58755]
[1779167573689,31.01,76832.73,51.1,-0.80806,0.00021,11.60087]
[1779167580738,31.08,76832.45,51.1,-0.80754,0.00021,11.61983]
[1779167581745,31.09,76831.28,51.1,-0.80778,0.00021,11.61103]
[1779167582753,31.09,76831.98,51.1,-0.80762,0.00021,11.61681]
[1779167583759,31.09,76833.09,51.1,-0.80738,0.00021,11.62599]
[1779167584766,31.09,76831.69,51.1,-0.80766,0.00021,11.61559]
[1779167593829,31.11,76832.24,51.1,-0.80742,0.00021,11.62453]
[1779167595843,31.11,76833.67,51.1,-0.80709,0.00021,11.63668]
[1779167597857,31.11,76837.02,51.1,-0.80638,0.00021,11.66341]
[1779167598864,31.13,76836.19,51.1,-0.80641,0.00021,11.66196]
[1779167601885,31.18,76837.57,51.1,-0.80576,0.00021,11.68636]
[1779167606920,31.25,76843.23,51.1,-0.80401,0.00021,11.75079]
[1779167607927,31.27,76848.22,51.1,-0.80283,0.00021,11.79465]
[1779167609941,31.3,76850.66,51.1,-0.80207,0.00021,11.82228]
[1779167612962,31.33,76852.73,51.1,-0.80149,0.00021,11.84003]
[1779167614976,31.33,76845.47,51.1,-0.80298,0.00021,11.7849]
[1779167615983,31.34,76835.91,51.1,-0.80489,0.00021,11.7142]
[1779167616990,31.36,76838.41,51.1,-0.80427,0.00021,11.73709]
[1779167617997,31.37,76837.69,51.1,-0.80433,0.00021,11.73487]
[1779167619004,31.38,76834.96,51.1,-0.8048,0.00021,11.71717]
[1779167620011,31.39,76836.03,51.1,-0.80448,0.00021,11.72894]
[1779167622025,31.42,76834.35,51.1,-0.80465,0.00021,11.72265]
[1779167623032,31.43,76832.42,51.1,-0.80496,0.00021,11.71108]
[1779167626053,31.46,76833.44,51.1,-0.80447,0.00021,11.72895]
[1779167628067,31.47,76834.28,51.1,-0.80428,0.00021,11.736]
[1779167632095,31.47,76833.59,51.1,-0.80439,0.00021,11.73183]
[1779167633102,31.47,76837.13,51.1,-0.80365,0.00021,11.75927]
[1779167636124,31.47,76831.35,51.1,-0.80483,0.00021,11.7156]
[1779167639145,31.48,76830.59,51.1,-0.80496,0.00021,11.71062]
[1779167642166,31.48,76826.81,51.1,-0.80572,0.00021,11.68245]
[1779167643173,31.48,76822.47,51.1,-0.8066,0.00021,11.6494]
[1779167646194,31.51,76823.71,51.1,-0.80614,0.00021,11.66649]
[1779167650224,31.51,76825.63,51.1,-0.80571,0.00021,11.68258]
[1779167652238,31.51,76821.23,51.1,-0.8066,0.0002,11.64941]
[1779167653245,31.53,76818.18,51.1,-0.80712,0.0002,11.62951]
[1779167654738,31.53,76818.18,51.1,-0.80712,0.0002,11.62951]
[1779167655801,31.55,76807.51,51.1,-0.8091,0.0002,11.55488]
[1779167656266,31.57,76802.88,51.1,-0.80991,0.0002,11.52392]
[1779167657273,31.57,76800.86,51.1,-0.81031,0.0002,11.50888]
[1779167657922,31.57,76800.86,51.1,-0.81031,0.0002,11.50888]
[1779167658448,31.57,76800.86,51.1,-0.81031,0.0002,11.50888]
[1779167658462,31.57,76796.64,51.1,-0.81115,0.0002,11.47691]
[1779167659287,31.57,76791.81,51.1,-0.81211,0.0002,11.44004]
[1779167660293,31.57,76791.81,51.1,-0.81211,0.0002,11.44004]
[1779167660458,31.57,76791.81,51.1,-0.81211,0.0002,11.44004]
[1779167661308,31.58,76788.03,51.1,-0.81286,0.0002,11.41138]
[1779167664342,31.59,76787.9,51.1,-0.8128,0.0002,11.41361]
[1779167664398,31.59,76790.79,51.1,-0.81221,0.0002,11.43616]
[1779167670369,31.67,76791.09,51.1,-0.81153,0.0002,11.46183]
[1779167672383,31.71,76793.1,51.1,-0.81089,0.0002,11.48238]
[1779167674303,31.73,76793.13,51.1,-0.81074,0.0002,11.48808]
[1779167678425,31.75,76797.95,51.1,-0.80957,0.0002,11.53237]
[1779167679432,31.76,76800.32,51.1,-0.80908,0.0002,11.55098]
[1779167684467,31.76,76802.89,51.1,-0.8085,0.0002,11.57291]
[1779167687488,31.77,76805.11,51.1,-0.80801,0.0002,11.59115]
[1779167692523,31.78,76805.59,51.1,-0.80786,0.0002,11.59687]
[1779167697558,31.78,76806.15,51.1,-0.80769,0.0002,11.6032]
[1779167698565,31.78,76808.86,51.1,-0.80713,0.0002,11.62428]
[1779167699572,31.79,76811.1,51.1,-0.80666,0.0002,11.64174]
[1779167700579,31.79,76811.72,51.1,-0.80653,0.0002,11.64683]
[1779167701586,31.79,76812.11,51.1,-0.80644,0.0002,11.65016]
[1779167702593,31.79,76810.28,51.1,-0.8068,0.0002,11.63657]
[1779167703600,31.79,76808.28,51.1,-0.8072,0.0002,11.6217]
[1779167704607,31.79,76804.59,51.1,-0.80793,0.0002,11.59396]
[1779167705616,31.79,76806.75,51.1,-0.80748,0.0002,11.61087]
[1779167710654,31.8,76807.76,51.1,-0.80722,0.0002,11.6206]
[1779167713675,31.81,76803.42,51.1,-0.80807,0.0002,11.58872]
[1779167714682,31.81,76800.1,51.1,-0.80873,0.0002,11.56384]
[1779167719717,31.82,76798.83,51.1,-0.80892,0.0002,11.55652]
[1779167722738,31.82,76800.89,51.1,-0.80847,0.0002,11.57366]
[1779167724752,31.84,76803.82,51.1,-0.80774,0.0002,11.60088]
[1779167726769,31.84,76809.43,51.1,-0.80658,0.0002,11.6444]
[1779167728783,31.87,76809.54,51.1,-0.80637,0.0002,11.65224]
[1779167729790,31.87,76810.58,51.1,-0.80615,0.0002,11.66049]
[1779167731804,31.87,76812.32,51.1,-0.80585,0.0002,11.66798]
[1779167733819,31.87,76811.77,51.1,-0.80595,0.0002,11.66445]
[1779167735833,31.87,76812.03,51.1,-0.80588,0.0002,11.66709]
[1779167737847,31.88,76811.76,51.1,-0.80591,0.0002,11.66571]
[1779167738854,31.88,76809.59,51.1,-0.80635,0.0002,11.64957]
[1779167739861,31.88,76809.38,51.1,-0.80638,0.0002,11.64833]
[1779167740873,31.88,76803.37,51.1,-0.80759,0.0002,11.60301]
[1779167741875,31.88,76801.09,51.1,-0.80804,0.0002,11.58609]
[1779167746910,31.89,76800.43,51.1,-0.80811,0.0002,11.58327]
[1779167751945,31.9,76801.97,51.1,-0.80774,0.0002,11.5971]
[1779167755624,31.9,76801.65,51.1,-0.80777,0.0002,11.59589]
[1779167755973,31.9,76797.27,51.1,-0.80864,0.0002,11.56299]
[1779167756980,31.91,76791.28,51.1,-0.80984,0.0002,11.51785]
[1779167760031,31.91,76790.12,51.1,-0.81004,0.0002,11.51003]
[1779167760309,31.91,76790.12,51.1,-0.81004,0.0002,11.51003]
[1779167760410,31.91,76789.9,51.1,-0.81006,0.0002,11.50939]
[1779167764029,31.92,76787.25,51.1,-0.81055,0.0002,11.49077]
[1779167766969,31.92,76785.73,51.1,-0.81084,0.0002,11.47971]
[1779167766043,31.92,76782.3,51.1,-0.81151,0.0002,11.45412]
[1779167767085,31.92,76782.3,51.1,-0.81151,0.0002,11.45412]
[1779167767186,31.94,76779.04,51.1,-0.81204,0.0002,11.4337]
[1779167768349,31.95,76772.85,51.1,-0.81315,0.0002,11.39078]
[1779167769064,31.95,76770.11,51.1,-0.8137,0.0002,11.36989]
[1779167771078,31.99,76769.26,51.1,-0.8136,0.0002,11.37321]
[1779167773092,32.02,76766.21,51.1,-0.81395,0.0002,11.35979]
[1779167776113,32.04,76765.41,51.1,-0.81394,0.0002,11.35981]
[1779167778825,32.05,76762.27,51.1,-0.81452,0.0002,11.33744]
[1779167780141,32.06,76762.97,51.1,-0.81424,0.0002,11.3481]
[1779167781148,32.07,76767.84,51.1,-0.81327,0.0002,11.38565]
[1779167782155,32.07,76768.72,51.1,-0.81309,0.0002,11.39266]
[1779167787192,32.07,76768.22,51.1,-0.81314,0.0002,11.39073]
[1779167789204,32.08,76768.99,51.1,-0.81296,0.0002,11.39739]
[1779167790211,32.08,76771.02,51.1,-0.81255,0.0002,11.41307]
[1779167795246,32.08,76769.31,51.1,-0.81293,0.0002,11.39495]
[1779167798267,32.09,76767.5,51.1,-0.81327,0.0002,11.38202]
[1779167801288,32.09,76769.22,51.1,-0.81291,0.0002,11.39597]
[1779167802295,32.09,76771.66,51.1,-0.81242,0.0002,11.41477]
[1779167807330,32.09,76771.59,51.1,-0.8124,0.0002,11.41552]
[1779167811358,32.1,76774.18,51.1,-0.81185,0.0002,11.4364]
[1779167812365,32.1,76777.33,51.1,-0.81121,0.0002,11.46071]
[1779167815386,32.1,76776.36,51.1,-0.81137,0.0002,11.45459]
[1779167816393,32.11,76778.29,51.1,-0.81098,0.0002,11.46963]
[1779167817400,32.11,76779.12,51.1,-0.8108,0.0002,11.47632]
[1779167821431,32.15,76774.43,51.1,-0.81142,0.0002,11.45265]
[1779167822436,32.15,76766.06,51.1,-0.81306,0.0002,11.38968]
[1779167823443,32.15,76764.74,51.1,-0.81331,0.0002,11.38018]
[1779167828478,32.16,76765.32,51.1,-0.81313,0.0002,11.38715]
[1779167831499,32.17,76764.46,51.1,-0.81326,0.0002,11.38213]
[1779167832506,32.17,76762.05,51.1,-0.81372,0.0002,11.36418]
[1779167835527,32.17,76761.35,51.1,-0.81383,0.0002,11.35988]
[1779167838548,32.17,76760.47,51.1,-0.81398,0.0002,11.35421]
[1779167840562,32.18,76759.66,51.1,-0.81412,0.0002,11.34874]
[1779167842576,32.18,76760.39,51.1,-0.81396,0.0002,11.35493]
[1779167846968,32.18,76760.26,51.1,-0.81396,0.0002,11.3549]
[1779167847035,32.18,76759.57,51.1,-0.81409,0.0002,11.34998]
[1779167847081,32.18,76759.57,51.1,-0.81409,0.0002,11.34998]
[1779167847618,32.18,76750.73,51.1,-0.81581,0.0002,11.28327]
[1779167848626,32.19,76750.08,51.1,-0.81593,0.0002,11.27874]
[1779167852655,32.19,76751.11,51.1,-0.81576,0.0002,11.28174]
[1779167853662,32.19,76752.3,51.1,-0.81552,0.0002,11.29115]
[1779167857690,32.2,76753.25,51.1,-0.81529,0.0002,11.29985]
[1779167858188,32.2,76753.25,51.1,-0.81529,0.0002,11.29985]
[1779167858697,32.2,76753.97,51.1,-0.81514,0.0002,11.30567]
[1779167859852,32.2,76753.97,51.1,-0.81514,0.0002,11.30567]
[1779167859930,32.2,76751.17,51.1,-0.81568,0.0002,11.2848]
[1779167865746,32.21,76750.79,51.1,-0.81569,0.0002,11.28421]
[1779167870781,32.22,76749.57,51.1,-0.81588,0.00019,11.27686]
[1779167871788,32.22,76745.27,51.1,-0.81671,0.00019,11.24465]
[1779167872264,32.22,76745.27,51.1,-0.81671,0.00019,11.24465]
[1779167872795,32.22,76743.77,51.1,-0.81699,0.00019,11.23371]
[1779167873802,32.22,76744.18,51.1,-0.8169,0.00019,11.23726]
[1779167874809,32.22,76743.61,51.1,-0.81699,0.00019,11.23338]
[1779167875816,32.22,76744.91,51.1,-0.81673,0.00019,11.24369]
[1779167877830,32.23,76745.38,51.1,-0.81662,0.00019,11.24812]
[1779167878837,32.23,76744.77,51.1,-0.81672,0.00019,11.24392]
[1779167879844,32.23,76744.37,51.1,-0.81679,0.00019,11.24132]
[1779167880929,32.23,76744.37,51.1,-0.81679,0.00019,11.24132]
[1779167883876,32.23,76744.99,51.1,-0.81662,0.00019,11.24776]
[1779167884883,32.24,76746.32,51.1,-0.81635,0.00019,11.25827]
[1779167885890,32.24,76749.65,51.1,-0.8157,0.00019,11.28391]
[1779167886157,32.24,76749.65,51.1,-0.8157,0.00019,11.28391]
[1779167886897,32.24,76757.09,51.1,-0.81423,0.0002,11.3406]
[1779167887904,32.24,76759.82,51.1,-0.81369,0.0002,11.36156]
[1779167892078,32.24,76757.23,51.1,-0.81417,0.0002,11.34311]
[1779167892939,32.24,76750.61,51.1,-0.81545,0.0002,11.29333]
[1779167897975,32.25,76750.63,51.1,-0.8154,0.0002,11.29536]
[1779167903010,32.26,76752.07,51.1,-0.81507,0.0002,11.30812]
[1779167905027,32.26,76752.66,51.1,-0.81493,0.0002,11.31329]
[1779167909055,32.27,76751.23,51.1,-0.81518,0.0002,11.30386]
[1779167909512,32.27,76751.23,51.1,-0.81518,0.0002,11.30386]
[1779167910062,32.27,76745.37,51.1,-0.81631,0.00019,11.25987]
[1779167915098,32.27,76744.91,51.1,-0.81642,0.00019,11.25208]
[1779167918118,32.28,76744.5,51.1,-0.81646,0.00019,11.25028]
[1779167919125,32.28,76744.11,51.1,-0.81653,0.00019,11.24776]
[1779167920132,32.28,76743.47,51.1,-0.81664,0.00019,11.24336]
[1779167921139,32.28,76744.36,51.1,-0.81646,0.00019,11.25054]
[1779167922146,32.28,76745.03,51.1,-0.81632,0.00019,11.25605]
[1779167923153,32.29,76746.14,51.1,-0.81609,0.00019,11.26487]
[1779167924160,32.29,76745.31,51.1,-0.81624,0.00019,11.25901]
[1779167927181,32.29,76745.8,51.1,-0.81611,0.00019,11.26399]
[1779167933223,32.3,76745.96,51.1,-0.81601,0.00019,11.26774]
[1779167935237,32.3,76745.52,51.1,-0.81608,0.00019,11.26526]
[1779167940272,32.31,76745.59,51.1,-0.81601,0.00019,11.26789]
[1779167945936,32.32,76745.49,51.1,-0.81598,0.00019,11.2688]
[1779167946056,32.32,76746.73,51.1,-0.81572,0.00019,11.279]
[1779167946314,32.32,76750.34,51.1,-0.81502,0.00019,11.30627]
[1779167947928,32.32,76750.34,51.1,-0.81502,0.00019,11.30627]
[1779167947959,32.32,76748.74,51.1,-0.81531,0.00019,11.29496]
[1779167948328,32.32,76745.47,51.1,-0.81594,0.00019,11.27063]
[1779167949335,32.32,76741.8,51.1,-0.81664,0.00019,11.24331]
[1779167950342,32.33,76740.53,51.1,-0.81687,0.00019,11.23415]
[1779167953906,32.33,76740.66,51.1,-0.81682,0.00019,11.23604]
[1779167953935,32.33,76740.66,51.1,-0.81682,0.00019,11.23604]
[1779167953960,32.33,76740.69,51.1,-0.81681,0.00019,11.23671]
[1779167954684,32.33,76740.69,51.1,-0.81681,0.00019,11.23671]
[1779167954824,32.33,76740.69,51.1,-0.81681,0.00019,11.23671]
[1779167955075,32.33,76723.51,51.1,-0.8201,0.00019,11.10717]
[1779167955234,32.33,76723.51,51.1,-0.8201,0.00019,11.10717]
[1779167955344,32.33,76723.51,51.1,-0.8201,0.00019,11.10717]
[1779167956091,32.33,76704.67,51.1,-0.82368,0.00019,10.96476]
[1779167956384,32.34,76702.63,51.1,-0.82405,0.00019,10.94989]
[1779167958455,32.34,76702.87,51.1,-0.82399,0.00019,10.95233]
[1779167958459,32.36,76704.51,51.1,-0.82352,0.00019,10.97095]
[1779167959405,32.38,76705.45,51.1,-0.82319,0.00019,10.98396]
[1779167961143,32.38,76705.45,51.1,-0.82319,0.00019,10.98396]
[1779167961419,32.42,76706.01,51.1,-0.8228,0.00019,10.99942]
[1779167962426,32.42,76710.74,51.1,-0.82189,0.00019,11.03574]
[1779167963433,32.42,76712.78,51.1,-0.82149,0.00019,11.05166]
[1779167964440,32.42,76714.28,51.1,-0.82119,0.00019,11.06347]
[1779167966454,32.42,76713.1,51.1,-0.82139,0.00019,11.05547]
[1779167969475,32.43,76714.7,51.1,-0.82105,0.00019,11.06898]
[1779167970482,32.43,76715.74,51.1,-0.82084,0.00019,11.07729]
[1779167976524,32.44,76716.94,51.1,-0.82062,0.00019,11.0828]
[1779167977531,32.44,76716.17,51.1,-0.82075,0.00019,11.07762]
[1779167978538,32.45,76714.22,51.1,-0.8211,0.00019,11.06354]
[1779167979545,32.45,76714.94,51.1,-0.82095,0.00019,11.06964]
[1779167980552,32.45,76712.42,51.1,-0.82141,0.00019,11.05126]
[1779167981559,32.45,76714.09,51.1,-0.82108,0.00019,11.06455]
[1779167983573,32.46,76713.32,51.1,-0.82119,0.00019,11.06006]
[1779167987601,32.47,76712.28,51.1,-0.82132,0.00019,11.05487]
[1779167988608,32.47,76708.24,51.1,-0.82207,0.00019,11.02504]
[1779167989615,32.47,76707.31,51.1,-0.82223,0.00019,11.01854]
[1779167991009,32.47,76707.31,51.1,-0.82223,0.00019,11.01854]
[1779167991629,32.47,76706.08,51.1,-0.82244,0.00019,11.0103]
[1779167992636,32.47,76703.52,51.1,-0.82291,0.00019,10.9915]
[1779167993643,32.49,76704.07,51.1,-0.82266,0.00019,11.00123]
[1779167994650,32.51,76703.55,51.1,-0.82262,0.00019,11.00273]
[1779167996664,32.52,76703.89,51.1,-0.82253,0.00019,11.00638]
[1779168001699,32.52,76705.73,51.1,-0.82211,0.00019,11.02297]
[1779168002903,32.53,76706.2,51.1,-0.82201,0.00019,11.02704]
[1779168005727,32.53,76706.86,51.1,-0.82184,0.00019,11.03358]
[1779168009779,32.54,76706.94,51.1,-0.82179,0.00019,11.0357]
[1779168010762,32.54,76707.84,51.1,-0.82159,0.00019,11.04346]
[1779168012778,32.54,76708.3,51.1,-0.82148,0.00019,11.04786]
[1779168013784,32.55,76707.77,51.1,-0.82157,0.00019,11.04433]
[1779168015761,32.56,76707.73,51.1,-0.82146,0.00019,11.04866]
[1779168015798,32.58,76706.33,51.1,-0.82161,0.00019,11.04263]
[1779168016806,32.59,76707.03,51.1,-0.82136,0.00019,11.05244]
[1779168018819,32.62,76705.43,51.1,-0.82144,0.00019,11.04919]
[1779168019826,32.64,76704.67,51.1,-0.82147,0.00019,11.04796]
[1779168022847,32.68,76704.06,51.1,-0.82124,0.00019,11.05659]
[1779168023854,32.7,76702.14,51.1,-0.82149,0.00019,11.04653]
[1779168024861,32.7,76701.66,51.1,-0.82157,0.00019,11.04338]
[1779168025868,32.7,76701.17,51.1,-0.82165,0.00019,11.04016]
[1779168027882,32.7,76700.63,51.1,-0.82173,0.00019,11.03703]
[1779168029896,32.71,76700.1,51.1,-0.82181,0.00019,11.03399]
[1779168030903,32.71,76700.34,51.1,-0.82175,0.00019,11.03626]
[1779168031910,32.71,76701.74,51.1,-0.82155,0.00019,11.04079]
[1779168032917,32.71,76701.98,51.1,-0.8215,0.00019,11.04305]
[1779168033924,32.71,76702.4,51.1,-0.8214,0.00019,11.04665]
[1779168035938,32.72,76702.04,51.1,-0.82145,0.00019,11.04487]
[1779168036946,32.72,76701.79,51.1,-0.82148,0.00019,11.04346]
[1779168038960,32.72,76704.62,51.1,-0.82093,0.00019,11.06558]
[1779168043995,32.73,76705.94,51.1,-0.82062,0.00019,11.07759]
[1779168045010,32.73,76705.37,51.1,-0.82072,0.00019,11.07373]
[1779168046009,32.73,76704.89,51.1,-0.8208,0.00019,11.07055]
[1779168048023,32.73,76703.18,51.1,-0.8211,0.00019,11.05859]
[1779168049030,32.74,76702.22,51.1,-0.82127,0.00019,11.05184]
[1779168050038,32.74,76701.65,51.1,-0.82137,0.00019,11.04802]
[1779168051044,32.74,76701.07,51.1,-0.82146,0.00019,11.04413]
[1779168052054,32.74,76700.53,51.1,-0.82155,0.00019,11.04054]
[1779168052560,32.74,76700.53,51.1,-0.82155,0.00019,11.04054]
[1779168053058,32.74,76700.76,51.1,-0.8215,0.00019,11.04273]
[1779168054065,32.74,76701.17,51.1,-0.82141,0.00019,11.04626]
[1779168055072,32.74,76700.63,51.1,-0.8215,0.00019,11.04267]
[1779168056559,32.75,76700.54,51.1,-0.8215,0.00019,11.04246]
[1779168059100,32.75,76700.01,51.1,-0.82157,0.00019,11.03987]
[1779168060107,32.75,76699.64,51.1,-0.82163,0.00019,11.03756]
[1779168061114,32.75,76699.95,51.1,-0.82156,0.00019,11.04035]
[1779168062121,32.76,76701.44,51.1,-0.82126,0.00019,11.05196]
[1779168063128,32.76,76700.49,51.1,-0.82143,0.00019,11.0453]
[1779168064135,32.76,76699.94,51.1,-0.82152,0.00019,11.04164]
[1779168065142,32.76,76699.5,51.1,-0.82159,0.00019,11.03881]
[1779168066149,32.76,76699.75,51.1,-0.82154,0.00019,11.04115]
[1779168067156,32.76,76700.38,51.1,-0.82141,0.00019,11.04632]
[1779168068163,32.77,76699.0,51.1,-0.82165,0.00019,11.03645]
[1779168068567,32.77,76699.0,51.1,-0.82165,0.00019,11.03645]
[1779168069170,32.77,76695.98,51.1,-0.82221,0.00019,11.01432]
[1779168070178,32.77,76696.26,51.1,-0.82214,0.00019,11.01691]
[1779168071185,32.77,76697.29,51.1,-0.82194,0.00019,11.02511]
[1779168073199,32.77,76697.39,51.1,-0.82189,0.00019,11.02682]
[1779168074206,32.78,76697.25,51.1,-0.82191,0.00019,11.02625]
[1779168075213,32.78,76696.8,51.1,-0.82198,0.00019,11.02336]
[1779168076220,32.78,76696.35,51.1,-0.82205,0.00019,11.02047]
[1779168076590,32.78,76696.35,51.1,-0.82205,0.00019,11.02047]
[1779168077227,32.78,76691.4,51.1,-0.82297,0.00019,10.98391]
[1779168078234,32.78,76688.04,51.1,-0.82358,0.00019,10.95929]
[1779168083269,32.82,76687.18,51.1,-0.82343,0.00019,10.9654]
[1779168086290,32.85,76683.38,51.1,-0.82397,0.00019,10.94332]
[1779168090318,32.9,76687.07,51.1,-0.82286,0.00019,10.98738]
[1779168091325,32.9,76689.17,51.1,-0.82254,0.00019,10.99707]
[1779168092332,32.91,76691.78,51.1,-0.82204,0.00019,11.01698]
[1779168095903,32.91,76690.81,51.1,-0.8222,0.00019,11.01064]
[1779168095968,32.91,76683.59,51.1,-0.82352,0.00019,10.95768]
[1779168096360,32.91,76669.62,51.1,-0.82611,0.00018,10.85344]
[1779168097367,32.91,76667.54,51.1,-0.82648,0.00018,10.83843]
[1779168098374,32.94,76668.33,51.1,-0.82617,0.00018,10.85078]
[1779168103409,33.04,76668.36,51.1,-0.82538,0.00018,10.88214]
[1779168105517,33.04,76668.36,51.1,-0.82538,0.00018,10.88214]
[1779168107437,33.12,76670.05,51.1,-0.82451,0.00018,10.91685]
[1779168112472,33.18,76674.43,51.1,-0.8232,0.00018,10.96911]
[1779168114486,33.2,76677.82,51.1,-0.82244,0.00019,10.99911]
[1779168116471,33.2,76677.79,51.1,-0.82244,0.00019,10.99927]
[1779168116573,33.21,76673.84,51.1,-0.82315,0.00018,10.9708]
[1779168117508,33.21,76670.61,51.1,-0.82374,0.00018,10.94732]
[1779168122543,33.21,76669.27,51.1,-0.82393,0.00018,10.9395]
[1779168124557,33.22,76671.22,51.1,-0.82355,0.00018,10.95473]
[1779168128539,33.22,76669.65,51.1,-0.82381,0.00018,10.94432]
[1779168131442,33.22,76669.52,51.1,-0.82381,0.00018,10.94451]
[1779168131606,33.23,76667.11,51.1,-0.82424,0.00018,10.9271]
[1779168133620,33.23,76664.99,51.1,-0.82461,0.00018,10.91226]
[1779168137648,33.26,76666.67,51.1,-0.82406,0.00018,10.93397]
[1779168140655,33.26,76667.45,51.1,-0.8239,0.00018,10.94052]
[1779168143690,33.27,76674.62,51.1,-0.82254,0.00018,10.99491]
[1779168145704,33.27,76677.78,51.1,-0.82194,0.00019,11.01881]
[1779168146711,33.27,76682.7,51.1,-0.82102,0.00019,11.05534]
[1779168149732,33.27,76685.49,51.1,-0.82048,0.00019,11.07658]
[1779168154767,33.28,76684.91,51.1,-0.82064,0.00019,11.06697]
[1779168155774,33.28,76682.99,51.1,-0.82099,0.00019,11.05306]
[1779168156781,33.28,76679.13,51.1,-0.8217,0.00019,11.02487]
[1779168160809,33.28,76676.87,51.1,-0.82209,0.00019,11.00936]
[1779168165844,33.29,76677.09,51.1,-0.82201,0.00019,11.0125]
[1779168166851,33.29,76680.48,51.1,-0.82137,0.00019,11.03777]
[1779168170879,33.29,76683.24,51.1,-0.82083,0.00019,11.05912]
[1779168171886,33.29,76684.99,51.1,-0.8205,0.00019,11.07224]
[1779168176921,33.3,76684.59,51.1,-0.82055,0.00019,11.0704]
[1779168181956,33.3,76684.68,51.1,-0.8205,0.00019,11.07217]
[1779168183970,33.3,76678.68,51.1,-0.82161,0.00019,11.02845]
[1779168185987,33.31,76675.75,51.1,-0.82213,0.00019,11.00743]
[1779168189009,33.31,76677.44,51.1,-0.8218,0.00019,11.02074]
[1779168194048,33.31,76676.71,51.1,-0.8219,0.00019,11.01673]
[1779168198076,33.32,76671.23,51.1,-0.82288,0.00018,10.9775]
[1779168203111,33.32,76670.77,51.1,-0.82293,0.00018,10.97569]
[1779168208146,33.33,76671.28,51.1,-0.8228,0.00018,10.98095]
[1779168210160,33.33,76667.5,51.1,-0.82348,0.00018,10.95371]
[1779168215195,33.34,76667.13,51.1,-0.82358,0.00018,10.94622]
[1779168218216,33.34,76663.65,51.1,-0.82419,0.00018,10.92161]
[1779168219046,33.34,76663.65,51.1,-0.82419,0.00018,10.92161]
[1779168219223,33.34,76661.3,51.1,-0.82461,0.00018,10.90467]
[1779168221269,33.34,76661.85,51.1,-0.8245,0.00018,10.90911]
[1779168221441,33.34,76661.85,51.1,-0.8245,0.00018,10.90911]
[1779168221504,33.34,76661.85,51.1,-0.8245,0.00018,10.90911]
[1779168222073,33.34,76660.41,51.1,-0.82476,0.00018,10.89888]
[1779168222285,33.34,76660.41,51.1,-0.82476,0.00018,10.89888]
[1779168222405,33.34,76638.07,51.1,-0.82882,0.00018,10.73418]
[1779168222711,33.34,76638.07,51.1,-0.82882,0.00018,10.73418]
[1779168223254,33.34,76623.03,51.1,-0.83152,0.00018,10.62336]
[1779168224261,33.34,76616.11,51.1,-0.83275,0.00018,10.57248]
[1779168225268,33.35,76616.9,51.1,-0.8326,0.00018,10.57867]
[1779168225529,33.35,76616.9,51.1,-0.8326,0.00018,10.57867]
[1779168226275,33.36,76612.93,51.1,-0.8332,0.00018,10.55363]
[1779168231310,33.4,76614.92,51.1,-0.83258,0.00018,10.57889]
[1779168236345,33.4,76614.18,51.1,-0.83266,0.00018,10.57555]
[1779168237581,33.4,76614.17,51.1,-0.83265,0.00018,10.57589]
[1779168241024,33.41,76614.73,51.1,-0.83252,0.00018,10.58129]
[1779168241392,33.41,76609.83,51.1,-0.83338,0.00018,10.54557]
[1779168242393,33.41,76598.12,51.1,-0.83544,0.00018,10.45969]
[1779168243399,33.41,76592.96,51.1,-0.83633,0.00018,10.42221]
[1779168246769,33.46,76592.19,51.1,-0.83615,0.00018,10.42947]
[1779168247430,33.47,76589.3,51.1,-0.83651,0.00017,10.41412]
[1779168249352,33.49,76588.44,51.1,-0.83652,0.00017,10.41388]
[1779168249444,33.51,76590.3,51.1,-0.83604,0.00017,10.43361]
[1779168250451,33.53,76593.17,51.1,-0.8354,0.00018,10.46045]
[1779168252810,33.54,76592.41,51.1,-0.83551,0.00018,10.45596]
[1779168256493,33.58,76594.45,51.1,-0.83487,0.00018,10.48263]
[1779168258817,33.59,76594.15,51.1,-0.8348,0.00018,10.48545]
[1779168260123,33.61,76597.48,51.1,-0.83408,0.00018,10.51527]
[1779168262678,33.61,76601.28,51.1,-0.83338,0.00018,10.54443]
[1779168265556,33.62,76606.19,51.1,-0.83249,0.00018,10.58161]
[1779168267084,33.62,76613.29,51.1,-0.83122,0.00018,10.63418]
[1779168267570,33.62,76616.71,51.1,-0.8306,0.00018,10.65971]
[1779168268577,33.62,76614.59,51.1,-0.83096,0.00018,10.64464]
[1779168270591,33.63,76618.77,51.1,-0.8302,0.00018,10.6762]
[1779168274619,33.63,76620.32,51.1,-0.82995,0.00018,10.68282]
[1779168276633,33.64,76621.96,51.1,-0.82964,0.00018,10.69569]
[1779168277673,33.64,76620.22,51.1,-0.82994,0.00018,10.68338]
[1779168278654,33.64,76618.25,51.1,-0.83028,0.00018,10.66941]
[1779168283689,33.65,76617.82,51.1,-0.8303,0.00018,10.66852]
[1779168288724,33.65,76619.75,51.1,-0.8299,0.00018,10.68493]
[1779168289731,33.66,76627.54,51.1,-0.8285,0.00018,10.74233]
[1779168290738,33.66,76630.03,51.1,-0.82804,0.00018,10.7609]
[1779168294767,33.66,76628.85,51.1,-0.82822,0.00018,10.75367]
[1779168297787,33.67,76628.06,51.1,-0.82833,0.00018,10.74898]
[1779168298794,33.67,76629.37,51.1,-0.82809,0.00018,10.75893]
[1779168299801,33.67,76628.29,51.1,-0.82827,0.00018,10.7514]
[1779168300808,33.67,76623.48,51.1,-0.82912,0.00018,10.71662]
[1779168301815,33.67,76615.36,51.1,-0.83056,0.00018,10.65768]
[1779168306850,33.68,76614.25,51.1,-0.8307,0.00018,10.65205]
[1779168309871,33.68,76618.02,51.1,-0.82999,0.00018,10.68111]
[1779168310878,33.69,76622.04,51.1,-0.82926,0.00018,10.71094]
[1779168311885,33.69,76622.22,51.1,-0.82922,0.00018,10.71268]
[1779168312892,33.69,76623.76,51.1,-0.82893,0.00018,10.72435]
[1779168313899,33.69,76624.03,51.1,-0.82887,0.00018,10.72672]
[1779168314906,33.69,76629.18,51.1,-0.82794,0.00018,10.76473]
[1779168315913,33.69,76632.38,51.1,-0.82736,0.00018,10.78844]
[1779168316920,33.69,76633.33,51.1,-0.82718,0.00018,10.79569]
[1779168317927,33.69,76636.53,51.1,-0.8266,0.00018,10.81936]
[1779168318934,33.7,76639.04,51.1,-0.82614,0.00018,10.83795]
[1779168322962,33.7,76640.11,51.1,-0.82592,0.00018,10.84681]
[1779168323969,33.7,76641.34,51.1,-0.82569,0.00018,10.85604]
[1779168325557,33.7,76641.81,51.1,-0.8256,0.00018,10.85972]
[1779168326469,33.7,76641.81,51.1,-0.8256,0.00018,10.85972]
[1779168326503,33.7,76645.35,51.1,-0.82494,0.00018,10.88599]
[1779168326580,33.7,76645.35,51.1,-0.82494,0.00018,10.88599]
[1779168326990,33.7,76652.83,51.1,-0.82359,0.00018,10.94051]
[1779168328420,33.7,76652.83,51.1,-0.82359,0.00018,10.94051]
[1779168328506,33.7,76661.35,51.1,-0.82202,0.00018,11.00307]
[1779168329004,33.7,76663.41,51.1,-0.82164,0.00018,11.01807]
[1779168329567,33.7,76663.41,51.1,-0.82164,0.00018,11.01807]
[1779168330011,33.7,76663.78,51.1,-0.82157,0.00018,11.0208]
[1779168331019,33.71,76667.24,51.1,-0.82101,0.00018,11.03977]
[1779168332026,33.71,76665.13,51.1,-0.82139,0.00018,11.02463]
[1779168333033,33.71,76664.85,51.1,-0.82143,0.00018,11.02281]
[1779168337152,33.71,76665.0,51.1,-0.82139,0.00018,11.02434]
[1779168337253,33.71,76664.35,51.1,-0.8215,0.00018,11.02004]
[1779168339075,33.71,76664.63,51.1,-0.82144,0.00018,11.02252]
[1779168341089,33.71,76665.46,51.1,-0.82128,0.00018,11.02899]
[1779168342096,33.71,76666.96,51.1,-0.821,0.00018,11.0401]
[1779168343348,33.71,76666.96,51.1,-0.821,0.00018,11.0401]
[1779168343388,33.72,76667.75,51.1,-0.82084,0.00018,11.04622]
[1779168345117,33.72,76670.44,51.1,-0.82034,0.00018,11.06596]
[1779168346124,33.72,76670.97,51.1,-0.82024,0.00018,11.06997]
[1779168347131,33.72,76671.73,51.1,-0.8201,0.00018,11.07564]
[1779168349145,33.72,76675.62,51.1,-0.81937,0.00018,11.10418]
[1779168350175,33.72,76679.14,51.1,-0.81872,0.00019,11.12985]
[1779168354203,33.72,76679.7,51.1,-0.81861,0.00019,11.13416]
[1779168356217,33.72,76673.64,51.1,-0.81973,0.00018,11.09025]
[1779168357224,33.72,76671.53,51.1,-0.82011,0.00018,11.07502]
[1779168358231,33.72,76671.08,51.1,-0.82019,0.00018,11.07187]
[1779168359238,33.72,76671.84,51.1,-0.82005,0.00018,11.07752]
[1779168361253,33.72,76671.25,51.1,-0.82015,0.00018,11.07347]
[1779168362260,33.72,76669.16,51.1,-0.82053,0.00018,11.05839]
[1779168363267,33.72,76666.38,51.1,-0.82104,0.00018,11.0383]
[1779168364274,33.72,76666.98,51.1,-0.82093,0.00018,11.04279]
[1779168366288,33.72,76662.26,51.1,-0.82179,0.00018,11.00876]
[1779168367295,33.72,76657.92,51.1,-0.82258,0.00018,10.97733]
[1779168367698,33.72,76657.92,51.1,-0.82258,0.00018,10.97733]
[1779168368302,33.73,76660.36,51.1,-0.82212,0.00018,10.99527]
[1779168369309,33.73,76664.0,51.1,-0.82145,0.00018,11.02197]
[1779168371330,33.73,76660.41,51.1,-0.8221,0.00018,10.99623]
[1779168372337,33.73,76661.59,51.1,-0.82188,0.00018,11.00497]
[1779168373345,33.73,76662.1,51.1,-0.82178,0.00018,11.00888]
[1779168373768,33.73,76662.1,51.1,-0.82178,0.00018,11.00888]
[1779168374351,33.73,76663.06,51.1,-0.8216,0.00018,11.01605]
[1779168375358,33.73,76665.19,51.1,-0.82121,0.00018,11.03171]
[1779168376365,33.73,76671.33,51.1,-0.82007,0.00018,11.07651]
[1779168377372,33.73,76673.29,51.1,-0.81971,0.00018,11.09089]
[1779168379386,33.73,76673.85,51.1,-0.8196,0.00018,11.09511]
[1779168384422,33.73,76674.17,51.1,-0.81953,0.00018,11.09771]
[1779168385429,33.73,76675.75,51.1,-0.81924,0.00018,11.10943]
[1779168387443,33.73,76670.74,51.1,-0.82015,0.00018,11.07325]
[1779168388450,33.73,76667.45,51.1,-0.82076,0.00018,11.04942]
[1779168389457,33.73,76666.74,51.1,-0.82089,0.00018,11.04437]
[1779168390465,33.74,76667.44,51.1,-0.82075,0.00018,11.04956]
[1779168392478,33.74,76667.03,51.1,-0.8209,0.00018,11.04033]
[1779168394492,33.74,76666.1,51.1,-0.82106,0.00018,11.03389]
[1779168395499,33.74,76664.87,51.1,-0.82129,0.00018,11.02506]
[1779168396506,33.74,76663.87,51.1,-0.82147,0.00018,11.01792]
[1779168397513,33.74,76662.77,51.1,-0.82166,0.00018,11.01019]
[1779168398229,33.74,76662.77,51.1,-0.82166,0.00018,11.01019]
[1779168398520,33.74,76662.22,51.1,-0.82176,0.00018,11.00647]
[1779168399527,33.74,76660.47,51.1,-0.82207,0.00018,10.99391]
[1779168400534,33.74,76658.55,51.1,-0.82242,0.00018,10.98012]
[1779168401541,33.74,76657.43,51.1,-0.82262,0.00018,10.97218]
[1779168403531,33.74,76657.93,51.1,-0.82252,0.00018,10.97602]
[1779168404562,33.74,76658.84,51.1,-0.82234,0.00018,10.98306]
[1779168405569,33.74,76659.27,51.1,-0.82226,0.00018,10.98638]
[1779168406576,33.75,76659.39,51.1,-0.82223,0.00018,10.98745]
[1779168407583,33.75,76657.99,51.1,-0.82248,0.00018,10.97747]
[1779168408590,33.75,76655.79,51.1,-0.82288,0.00018,10.96168]
[1779168410407,33.75,76655.92,51.1,-0.82285,0.00018,10.96286]
[1779168415639,33.75,76657.03,51.1,-0.82261,0.00018,10.97229]
[1779168418662,33.75,76660.01,51.1,-0.82205,0.00018,10.9946]
[1779168420676,33.76,76660.38,51.1,-0.82197,0.00018,10.99781]
[1779168421686,33.76,76660.1,51.1,-0.82201,0.00018,10.99609]
[1779168422690,33.76,76659.98,51.1,-0.82203,0.00018,10.99555]
[1779168423697,33.76,76660.59,51.1,-0.82191,0.00018,11.00031]
[1779168425939,33.76,76660.54,51.1,-0.82191,0.00018,11.00026]
[1779168426718,33.76,76665.89,51.1,-0.82091,0.00018,11.03977]
[1779168429739,33.77,76668.76,51.1,-0.8203,0.00018,11.06382]
[1779168432760,33.79,76667.94,51.1,-0.82033,0.00018,11.06272]
[1779168433767,33.79,76666.65,51.1,-0.82056,0.00018,11.0536]
[1779168434774,33.79,76663.36,51.1,-0.82116,0.00018,11.02984]
[1779168435781,33.79,76663.6,51.1,-0.82111,0.00018,11.03174]
[1779168439673,33.8,76663.48,51.1,-0.82112,0.00018,11.03133]
[1779168443837,33.8,76663.77,51.1,-0.82105,0.00018,11.03425]
[1779168445788,33.8,76663.75,51.1,-0.82105,0.00018,11.03427]
[1779168448872,33.8,76663.28,51.1,-0.82111,0.00018,11.03165]
[1779168450662,33.8,76663.28,51.1,-0.82111,0.00018,11.03165]
[1779168449879,33.8,76662.86,51.1,-0.82118,0.00018,11.02891]
[1779168450886,33.8,76660.71,51.1,-0.82157,0.00018,11.01362]
[1779168451894,33.8,76659.52,51.1,-0.82186,0.00018,10.99873]
[1779168452901,33.81,76659.35,51.1,-0.82188,0.00018,10.9977]
[1779168453908,33.81,76660.13,51.1,-0.82173,0.00018,11.00358]
[1779168455127,33.81,76660.13,51.1,-0.82173,0.00018,11.00358]
[1779168455214,33.81,76662.52,51.1,-0.82129,0.00018,11.02113]
[1779168455924,33.81,76666.19,51.1,-0.82061,0.00018,11.04812]
[1779168456931,33.81,76667.89,51.1,-0.82029,0.00018,11.06078]
[1779168457938,33.81,76669.99,51.1,-0.81989,0.00018,11.07633]
[1779168458945,33.81,76668.09,51.1,-0.82023,0.00018,11.06285]
[1779168460959,33.81,76668.57,51.1,-0.82013,0.00018,11.06697]
[1779168461966,33.83,76674.77,51.1,-0.81886,0.00018,11.1168]
[1779168462973,33.85,76676.78,51.1,-0.81838,0.00018,11.13555]
[1779168463980,33.86,76677.6,51.1,-0.81813,0.00018,11.1454]
[1779168465994,33.86,76678.19,51.1,-0.818,0.00018,11.15041]
[1779168471708,33.87,76677.7,51.1,-0.81805,0.00018,11.14833]
[1779168472104,33.87,76677.75,51.1,-0.81803,0.00018,11.14905]
[1779168472207,33.87,76685.67,51.1,-0.81655,0.00019,11.20662]
[1779168473050,33.87,76696.24,51.1,-0.81458,0.00019,11.28316]
[1779168474057,33.87,76696.71,51.1,-0.81448,0.00019,11.28673]
[1779168476142,33.87,76697.18,51.1,-0.81439,0.00019,11.2903]
[1779168476219,33.87,76698.64,51.1,-0.81411,0.00019,11.301]
[1779168477053,33.87,76698.64,51.1,-0.81411,0.00019,11.301]
[1779168477078,33.87,76699.46,51.1,-0.81396,0.00019,11.30708]
[1779168478085,33.88,76707.88,51.1,-0.81237,0.00019,11.36787]
[1779168479097,33.88,76711.18,51.1,-0.81175,0.00019,11.3917]
[1779168480104,33.88,76718.29,51.1,-0.8104,0.00019,11.44287]
[1779168481111,33.88,76723.92,51.1,-0.80933,0.00019,11.48329]
[1779168482118,33.88,76727.32,51.1,-0.80869,0.00019,11.50764]
[1779168483232,33.88,76727.32,51.1,-0.80869,0.00019,11.50764]
[1779168483286,33.88,76733.27,51.1,-0.80755,0.00019,11.55022]
[1779168483825,33.88,76733.27,51.1,-0.80755,0.00019,11.55022]
[1779168484052,33.88,76733.27,51.1,-0.80755,0.00019,11.55022]
[1779168484064,33.88,76733.27,51.1,-0.80755,0.00019,11.55022]
[1779168484103,33.88,76733.27,51.1,-0.80755,0.00019,11.55022]
[1779168484426,33.88,76733.27,51.1,-0.80755,0.00019,11.55022]
[1779168484656,33.88,76733.27,51.1,-0.80755,0.00019,11.55022]
[1779168484526,33.88,76737.71,51.1,-0.80671,0.00019,11.5819]
[1779168485546,33.88,76746.21,51.1,-0.80507,0.00019,11.64278]
[1779168486874,33.88,76745.96,51.1,-0.80512,0.00019,11.641]
[1779168487577,33.88,76745.96,51.1,-0.80512,0.00019,11.641]
[1779168487666,33.88,76750.04,51.1,-0.80433,0.00019,11.67024]
[1779168488363,33.88,76750.04,51.1,-0.80433,0.00019,11.67024]
[1779168488586,33.88,76752.35,51.1,-0.80388,0.00019,11.68674]
[1779168489167,33.88,76749.02,51.1,-0.80453,0.00019,11.66296]
[1779168490703,33.88,76749.02,51.1,-0.80453,0.00019,11.66296]
[1779168490174,33.88,76750.79,51.1,-0.80418,0.00019,11.67563]
[1779168491181,33.88,76751.56,51.1,-0.80403,0.00019,11.68113]
[1779168492188,33.88,76751.01,51.1,-0.80414,0.00019,11.67721]
[1779168493195,33.88,76750.06,51.1,-0.80432,0.00019,11.67042]
[1779168494303,33.88,76750.06,51.1,-0.80432,0.00019,11.67042]
[1779168494320,33.88,76744.04,51.1,-0.80548,0.00019,11.6274]
[1779168495209,33.88,76741.69,51.1,-0.80593,0.00019,11.61065]
[1779168496827,33.88,76741.85,51.1,-0.8059,0.00019,11.61187]
[1779168497223,33.88,76742.46,51.1,-0.80578,0.00019,11.61631]
[1779168498230,33.88,76742.13,51.1,-0.80584,0.00019,11.61401]
[1779168499237,33.88,76742.55,51.1,-0.80576,0.00019,11.61708]
[1779168500244,33.88,76742.93,51.1,-0.80569,0.00019,11.61987]
[1779168501251,33.88,76741.85,51.1,-0.80589,0.00019,11.61221]
[1779168502451,33.88,76741.85,51.1,-0.80589,0.00019,11.61221]
[1779168502497,33.88,76743.77,51.1,-0.80552,0.00019,11.62601]
[1779168503265,33.88,76747.99,51.1,-0.80471,0.00019,11.65624]
[1779168504272,33.88,76750.02,51.1,-0.80431,0.00019,11.67077]
[1779168505279,33.88,76750.99,51.1,-0.80413,0.00019,11.67771]
[1779168506286,33.88,76753.18,51.1,-0.8037,0.00019,11.69335]
[1779168507293,33.88,76754.34,51.1,-0.80348,0.00019,11.70162]
[1779168508300,33.88,76755.31,51.1,-0.80329,0.00019,11.70852]
[1779168511321,33.88,76756.53,51.1,-0.80313,0.00019,11.71073]
[1779168512328,33.88,76760.46,51.1,-0.80237,0.00019,11.73872]
[1779168513335,33.88,76762.57,51.1,-0.80196,0.00019,11.75369]
[1779168514342,33.88,76763.59,51.1,-0.80177,0.00019,11.76088]
[1779168519377,33.88,76763.27,51.1,-0.80184,0.00019,11.75815]
[1779168520384,33.88,76760.14,51.1,-0.80245,0.00019,11.73575]
[1779168521391,33.87,76759.5,51.1,-0.80258,0.00019,11.73111]
[1779168522398,33.87,76758.77,51.1,-0.80272,0.00019,11.72585]
[1779168523405,33.87,76762.02,51.1,-0.80209,0.00019,11.74896]
[1779168524412,33.87,76763.45,51.1,-0.80182,0.00019,11.75906]
[1779168525419,33.87,76764.22,51.1,-0.80167,0.00019,11.76446]
[1779168530454,33.87,76763.74,51.1,-0.80178,0.00019,11.76052]
[1779168532468,33.87,76761.78,51.1,-0.80216,0.00019,11.74635]
[1779168533475,33.87,76757.88,51.1,-0.80292,0.00019,11.71845]
[1779168534482,33.87,76757.28,51.1,-0.80304,0.00019,11.71409]
[1779168539518,33.87,76757.4,51.1,-0.80303,0.00019,11.7147]
[1779168542539,33.87,76758.86,51.1,-0.80275,0.00019,11.72497]
[1779168543546,33.87,76756.82,51.1,-0.80314,0.00019,11.71036]
[1779168544554,33.87,76755.06,51.1,-0.80349,0.00019,11.69773]
[1779168546567,33.87,76756.04,51.1,-0.8033,0.00019,11.70463]
[1779168551603,33.86,76755.85,51.1,-0.80336,0.00019,11.70229]
[1779168556638,33.86,76755.65,51.1,-0.80343,0.00019,11.69979]
[1779168557645,33.86,76756.76,51.1,-0.80322,0.00019,11.7075]
[1779168562680,33.85,76757.34,51.1,-0.80314,0.00019,11.71055]
[1779168563687,33.85,76758.8,51.1,-0.80286,0.00019,11.72076]
[1779168567717,33.85,76759.69,51.1,-0.80272,0.00019,11.72617]
[1779168568724,33.85,76762.41,51.1,-0.8022,0.00019,11.74534]
[1779168571745,33.85,76761.7,51.1,-0.80243,0.00019,11.73309]
[1779168578794,33.84,76759.45,51.1,-0.80292,0.00019,11.71534]
[1779168580808,33.84,76760.37,51.1,-0.80275,0.00019,11.72146]
[1779168581815,33.84,76762.25,51.1,-0.80239,0.00019,11.73465]
[1779168582822,33.84,76764.28,51.1,-0.802,0.00019,11.7489]
[1779168583830,33.84,76768.46,51.1,-0.80119,0.0002,11.77844]
[1779168588865,33.83,76768.01,51.1,-0.80132,0.0002,11.77381]
[1779168591886,33.83,76768.78,51.1,-0.80119,0.0002,11.77848]
[1779168596921,33.82,76768.86,51.1,-0.80122,0.0002,11.77768]
[1779168598935,33.82,76766.96,51.1,-0.8016,0.0002,11.76358]
[1779168599942,33.82,76769.02,51.1,-0.80121,0.0002,11.77802]
[1779168601956,33.82,76763.37,51.1,-0.80232,0.00019,11.73715]
[1779168602963,33.81,76760.59,51.1,-0.80287,0.00019,11.71706]
[1779168603970,33.81,76759.87,51.1,-0.80302,0.00019,11.71171]
[1779168605984,33.81,76760.75,51.1,-0.80286,0.00019,11.71759]
[1779168606991,33.81,76757.17,51.1,-0.80356,0.00019,11.69178]
[1779168607999,33.81,76751.28,51.1,-0.80471,0.00019,11.64941]
[1779168610014,33.81,76750.68,51.1,-0.80483,0.00019,11.64469]
[1779168612571,33.81,76750.26,51.1,-0.80492,0.00019,11.64144]
[1779168612672,33.81,76748.95,51.1,-0.80518,0.00019,11.63182]
[1779168614048,33.81,76748.11,51.1,-0.80535,0.00019,11.6257]
[1779168617351,33.81,76748.19,51.1,-0.80533,0.00019,11.6262]
[1779168617362,33.81,76748.19,51.1,-0.80533,0.00019,11.6262]
[1779168617397,33.81,76748.19,51.1,-0.80533,0.00019,11.6262]
[1779168617770,33.81,76748.19,51.1,-0.80533,0.00019,11.6262]
[1779168617433,33.81,76749.02,51.1,-0.80517,0.00019,11.63211]
[1779168618515,33.81,76730.34,51.1,-0.80877,0.00019,11.49784]
[1779168619083,33.8,76721.94,51.1,-0.81037,0.00019,11.43718]
[1779168620090,33.8,76722.39,51.1,-0.81029,0.00019,11.44027]
[1779168621405,33.8,76722.39,51.1,-0.81029,0.00019,11.44027]
[1779168623111,33.8,76719.03,51.1,-0.81094,0.00019,11.41566]
[1779168624118,33.8,76724.08,51.1,-0.80999,0.00019,11.4519]
[1779168625125,33.8,76726.38,51.1,-0.80955,0.00019,11.4683]
[1779168630161,33.8,76726.98,51.1,-0.80946,0.00019,11.47177]
[1779168632175,33.8,76722.49,51.1,-0.8104,0.00019,11.43271]
[1779168637210,33.8,76725.42,51.1,-0.80986,0.00019,11.45322]
[1779168638217,33.8,76731.08,51.1,-0.80878,0.00019,11.494]
[1779168639224,33.8,76734.37,51.1,-0.80815,0.00019,11.51766]
[1779168640231,33.8,76734.24,51.1,-0.80817,0.00019,11.51671]
[1779168641238,33.8,76734.86,51.1,-0.80805,0.00019,11.52116]
[1779168642245,33.8,76734.65,51.1,-0.80809,0.00019,11.51963]
[1779168643254,33.8,76735.27,51.1,-0.80798,0.00019,11.52408]
[1779168644261,33.8,76734.65,51.1,-0.80809,0.00019,11.51961]
[1779168645268,33.8,76743.7,51.1,-0.80635,0.00019,11.58477]
[1779168646275,33.8,76749.22,51.1,-0.80529,0.00019,11.62444]
[1779168647640,33.8,76749.91,51.1,-0.80515,0.00019,11.62943]
[1779168649296,33.8,76753.2,51.1,-0.80451,0.00019,11.65307]
[1779168650305,33.8,76755.39,51.1,-0.80409,0.00019,11.66876]
[1779168651312,33.8,76767.32,51.1,-0.80177,0.0002,11.75386]
[1779168652319,33.79,76774.12,51.1,-0.80045,0.0002,11.80209]
[1779168655340,33.79,76776.23,51.1,-0.80007,0.0002,11.81611]
[1779168656347,33.79,76777.47,51.1,-0.79983,0.0002,11.82459]
[1779168658361,33.79,76778.41,51.1,-0.79967,0.0002,11.83055]
[1779168659368,33.78,76771.44,51.1,-0.80105,0.0002,11.78048]
[1779168660375,33.78,76766.54,51.1,-0.80201,0.0002,11.74517]
[1779168664403,33.78,76764.18,51.1,-0.8025,0.00019,11.72717]
[1779168665410,33.78,76763.33,51.1,-0.80268,0.00019,11.72082]
[1779168667424,33.78,76764.96,51.1,-0.80237,0.00019,11.73194]
[1779168670445,33.77,76767.38,51.1,-0.80193,0.0002,11.74837]
[1779168671452,33.77,76772.36,51.1,-0.80096,0.0002,11.78363]
[1779168672459,33.77,76774.5,51.1,-0.80055,0.0002,11.79855]
[1779168676487,33.76,76772.45,51.1,-0.80099,0.0002,11.78243]
[1779168679508,33.76,76774.83,51.1,-0.80056,0.0002,11.79837]
[1779168680515,33.76,76776.25,51.1,-0.80029,0.0002,11.80812]
[1779168685550,33.75,76775.02,51.1,-0.80059,0.0002,11.79742]
[1779168690585,33.74,76775.94,51.1,-0.80046,0.0002,11.80213]
[1779168692600,33.74,76773.31,51.1,-0.80107,0.0002,11.77618]
[1779168694613,33.74,76776.22,51.1,-0.80052,0.0002,11.79628]
[1779168699648,33.73,76773.52,51.1,-0.8011,0.0002,11.77516]
[1779168701662,33.73,76772.71,51.1,-0.80128,0.0002,11.76865]
[1779168703676,33.73,76770.28,51.1,-0.80177,0.0002,11.7506]
[1779168708711,33.72,76770.27,51.1,-0.80182,0.0002,11.74892]
[1779168710726,33.72,76769.3,51.1,-0.80203,0.0002,11.74133]
[1779168715760,33.71,76768.16,51.1,-0.80229,0.0002,11.73158]
[1779168716767,33.71,76766.13,51.1,-0.8027,0.0002,11.71672]
[1779168717775,33.71,76762.97,51.1,-0.80333,0.00019,11.69376]
[1779168720795,33.7,76760.87,51.1,-0.80376,0.00019,11.67787]
[1779168721802,33.7,76760.22,51.1,-0.8039,0.00019,11.67269]
[1779168726837,33.7,76760.29,51.1,-0.80392,0.00019,11.67196]
[1779168727846,33.7,76759.11,51.1,-0.80415,0.00019,11.66324]
[1779168729886,33.7,76766.43,51.1,-0.80274,0.0002,11.71527]
[1779168730893,33.69,76780.31,51.1,-0.80003,0.0002,11.81432]
[1779168731900,33.69,76781.31,51.1,-0.79984,0.0002,11.82105]
[1779168732907,33.69,76782.66,51.1,-0.79959,0.0002,11.83027]
[1779168736935,33.68,76783.95,51.1,-0.79938,0.0002,11.83779]
[1779168737942,33.68,76786.82,51.1,-0.79883,0.0002,11.85786]
[1779168738949,33.68,76789.15,51.1,-0.79838,0.0002,11.87404]
[1779168739956,33.68,76790.64,51.1,-0.7981,0.0002,11.88421]
[1779168740787,33.68,76790.64,51.1,-0.7981,0.0002,11.88421]
[1779168740963,33.68,76791.63,51.1,-0.79792,0.0002,11.8908]
[1779168744548,33.67,76792.27,51.1,-0.79782,0.0002,11.89441]
[1779168744704,33.67,76792.27,51.1,-0.79782,0.0002,11.89441]
[1779168744766,33.67,76792.34,51.1,-0.79782,0.0002,11.89444]
[1779168744991,33.67,76793.72,51.1,-0.79756,0.0002,11.90381]
[1779168745998,33.67,76794.7,51.1,-0.79737,0.0002,11.91032]
[1779168747560,33.67,76794.7,51.1,-0.79737,0.0002,11.91032]
[1779168747660,33.67,76791.96,51.1,-0.79793,0.0002,11.89029]
[1779168749657,33.66,76792.29,51.1,-0.79788,0.0002,11.89218]
[1779168750026,33.66,76786.22,51.1,-0.79911,0.0002,11.84791]
[1779168751033,33.66,76778.96,51.1,-0.80063,0.0002,11.78915]
[1779168754054,33.65,76779.98,51.1,-0.80045,0.0002,11.7954]
[1779168756068,33.65,76784.85,51.1,-0.79951,0.0002,11.82955]
[1779168758082,33.65,76785.81,51.1,-0.79935,0.0002,11.83564]
[1779168761103,33.64,76786.73,51.1,-0.7992,0.0002,11.84103]
[1779168764124,33.64,76785.81,51.1,-0.79941,0.0002,11.83326]
[1779168766383,33.64,76785.04,51.1,-0.79958,0.0002,11.82736]
[1779168766493,33.64,76785.04,51.1,-0.79958,0.0002,11.82736]
[1779168766563,33.64,76781.33,51.1,-0.80032,0.0002,11.80042]
[1779168767145,33.63,76773.21,51.1,-0.80193,0.0002,11.74187]
[1779168768152,33.63,76771.52,51.1,-0.80227,0.0002,11.72946]
[1779168772180,33.63,76770.74,51.1,-0.80245,0.0002,11.7228]
[1779168774196,33.63,76771.78,51.1,-0.80226,0.0002,11.72957]
[1779168779233,33.62,76770.89,51.1,-0.8025,0.0002,11.72095]
[1779168780238,33.62,76771.75,51.1,-0.80234,0.0002,11.7267]
[1779168781245,33.61,76772.51,51.1,-0.80221,0.0002,11.73171]
[1779168782253,33.61,76773.31,51.1,-0.80205,0.0002,11.73746]
[1779168784266,33.61,76774.7,51.1,-0.80181,0.0002,11.74609]
[1779168785273,33.61,76773.27,51.1,-0.80211,0.0002,11.73536]
[1779168789301,33.6,76774.93,51.1,-0.80183,0.0002,11.74548]
[1779168790308,33.6,76777.03,51.1,-0.80143,0.0002,11.7601]
[1779168791315,33.6,76778.01,51.1,-0.80125,0.0002,11.76666]
[1779168792322,33.6,76779.38,51.1,-0.801,0.0002,11.77601]
[1779168794336,33.59,76778.33,51.1,-0.80123,0.0002,11.76749]
[1779168796350,33.59,76779.17,51.1,-0.80109,0.0002,11.77256]
[1779168798364,33.58,76777.1,51.1,-0.80153,0.0002,11.75674]
[1779168799371,33.58,76771.06,51.1,-0.80273,0.0002,11.71286]
[1779168800378,33.58,76769.1,51.1,-0.80312,0.0002,11.69835]
[1779168801385,33.58,76771.06,51.1,-0.80275,0.0002,11.71206]
[1779168802392,33.58,76774.73,51.1,-0.80204,0.0002,11.73803]
[1779168803399,33.58,76778.36,51.1,-0.80134,0.0002,11.76367]
[1779168804406,33.57,76780.9,51.1,-0.80085,0.0002,11.78144]
[1779168805413,33.57,76782.01,51.1,-0.80065,0.0002,11.78891]
[1779168806420,33.57,76783.31,51.1,-0.8004,0.0002,11.79774]
[1779168809441,33.56,76779.75,51.1,-0.80115,0.0002,11.77066]
[1779168812462,33.56,76783.05,51.1,-0.80061,0.0002,11.7865]
[1779168816490,33.55,76784.05,51.1,-0.80047,0.0002,11.79169]
[1779168819511,33.54,76785.12,51.1,-0.8003,0.0002,11.79787]
[1779168820518,33.54,76786.4,51.1,-0.80006,0.0002,11.80655]
[1779168823539,33.52,76787.38,51.1,-0.80004,0.0002,11.80747]
[1779168828574,33.51,76788.13,51.1,-0.79997,0.0002,11.81032]
[1779168832602,33.5,76789.09,51.1,-0.79983,0.0002,11.8152]
[1779168834616,33.5,76788.05,51.1,-0.80007,0.0002,11.80672]
[1779168835623,33.49,76787.05,51.1,-0.80028,0.0002,11.79904]
[1779168837637,33.49,76784.77,51.1,-0.80076,0.0002,11.78167]
[1779168838644,33.49,76783.53,51.1,-0.80102,0.0002,11.77228]
[1779168842672,33.48,76786.5,51.1,-0.80048,0.0002,11.79185]
[1779168843679,33.48,76787.49,51.1,-0.8003,0.0002,11.7985]
[1779168846700,33.47,76789.38,51.1,-0.79996,0.0002,11.81066]
[1779168847707,33.47,76791.0,51.1,-0.79965,0.0002,11.82182]
[1779168849722,33.47,76798.0,51.1,-0.79829,0.0002,11.87112]
[1779168850729,33.45,76799.94,51.1,-0.79806,0.0002,11.87958]
[1779168855764,33.36,76798.89,51.1,-0.79889,0.0002,11.85002]
[1779168858311,33.36,76797.99,51.1,-0.7991,0.0002,11.84253]
[1779168858785,33.35,76800.42,51.1,-0.79863,0.0002,11.85956]
[1779168859792,33.35,76805.4,51.1,-0.79765,0.0002,11.89492]
[1779168860921,33.33,76805.04,51.1,-0.79787,0.0002,11.88693]
[1779168863820,33.29,76804.3,51.1,-0.79833,0.0002,11.8707]
[1779168864827,33.29,76802.54,51.1,-0.7987,0.0002,11.85749]
[1779168865834,33.28,76800.65,51.1,-0.79909,0.0002,11.84335]
[1779168867848,33.28,76797.01,51.1,-0.79984,0.0002,11.81608]
[1779168868855,33.28,76795.55,51.1,-0.80015,0.0002,11.80507]
[1779168869862,33.28,76783.74,51.1,-0.8025,0.0002,11.71906]
[1779168870869,33.28,76777.48,51.1,-0.80376,0.0002,11.67304]
[1779168871876,33.27,76778.65,51.1,-0.80362,0.0002,11.67463]
[1779168873890,33.27,76778.98,51.1,-0.80357,0.0002,11.67618]
[1779168874897,33.27,76784.81,51.1,-0.80243,0.0002,11.71808]
[1779168875904,33.27,76785.31,51.1,-0.80235,0.0002,11.72128]
[1779168878925,33.26,76786.48,51.1,-0.80215,0.0002,11.72834]
[1779168879932,33.26,76786.95,51.1,-0.80207,0.0002,11.73141]
[1779168880939,33.26,76785.02,51.1,-0.80246,0.0002,11.71705]
[1779168882953,33.26,76784.51,51.1,-0.80258,0.0002,11.71265]
[1779168884968,33.25,76783.58,51.1,-0.80279,0.0002,11.70522]
[1779168890008,33.25,76783.5,51.1,-0.80285,0.0002,11.70292]
[1779168892021,33.24,76781.57,51.1,-0.80325,0.0002,11.6882]
[1779168893028,33.24,76779.41,51.1,-0.80369,0.0002,11.67214]
[1779168894035,33.24,76778.83,51.1,-0.80382,0.0002,11.66727]
[1779168895042,33.24,76777.21,51.1,-0.80414,0.0002,11.65549]
[1779168896049,33.22,76769.5,51.1,-0.8058,0.0002,11.59414]
[1779168901085,33.21,76767.76,51.1,-0.8062,0.0002,11.57936]
[1779168903099,33.21,76763.7,51.1,-0.80702,0.0002,11.5489]
[1779168904106,33.21,76758.98,51.1,-0.80795,0.0002,11.51403]
[1779168905576,33.21,76758.9,51.1,-0.80798,0.0002,11.51312]
[1779168906120,33.21,76754.35,51.1,-0.80888,0.00019,11.47933]
[1779168907127,33.2,76750.99,51.1,-0.80954,0.00019,11.45427]
[1779168908134,33.2,76747.5,51.1,-0.81023,0.00019,11.42827]
[1779168913169,33.19,76747.39,51.1,-0.81031,0.00019,11.42543]
[1779168914176,33.19,76745.27,51.1,-0.81073,0.00019,11.40949]
[1779168919211,33.19,76745.43,51.1,-0.81075,0.00019,11.40878]
[1779168924246,33.18,76744.41,51.1,-0.81099,0.00019,11.39948]
[1779168929281,33.17,76744.63,51.1,-0.811,0.00019,11.39931]
[1779168933842,33.17,76744.71,51.1,-0.81108,0.00019,11.39275]
[1779168934316,33.17,76747.73,51.1,-0.81052,0.00019,11.41388]
[1779168935323,33.16,76751.56,51.1,-0.80979,0.00019,11.4416]
[1779168936330,33.16,76755.51,51.1,-0.80903,0.00019,11.47016]
[1779168939351,33.16,76761.35,51.1,-0.80793,0.0002,11.51164]
[1779168940358,33.16,76763.65,51.1,-0.80749,0.0002,11.528]
[1779168943379,33.15,76766.02,51.1,-0.80706,0.0002,11.544]
[1779168945393,33.15,76768.32,51.1,-0.80663,0.0002,11.56007]
[1779168948414,33.14,76774.91,51.1,-0.80538,0.0002,11.60668]
[1779168949421,33.14,76776.11,51.1,-0.80516,0.0002,11.61489]
[1779168950428,33.14,76777.05,51.1,-0.80499,0.0002,11.62119]
[1779168951435,33.14,76779.61,51.1,-0.8045,0.0002,11.63931]
[1779168952442,33.11,76780.52,51.1,-0.80448,0.0002,11.64007]
[1779168954456,33.07,76779.65,51.1,-0.80497,0.0002,11.62214]
[1779168955463,33.07,76781.51,51.1,-0.80462,0.0002,11.6352]
[1779168956470,33.05,76782.22,51.1,-0.80463,0.0002,11.63472]
[1779168958484,33.01,76782.63,51.1,-0.80486,0.0002,11.62663]
[1779168962512,33.0,76777.72,51.1,-0.80589,0.0002,11.58845]
[1779168963519,33.0,76775.85,51.1,-0.80627,0.0002,11.57423]
[1779168964526,32.99,76777.61,51.1,-0.80594,0.0002,11.58668]
[1779168965533,32.99,76784.18,51.1,-0.80465,0.0002,11.6344]
[1779168966540,32.99,76788.26,51.1,-0.80386,0.0002,11.66377]
[1779168970636,32.93,76789.17,51.1,-0.80409,0.0002,11.65538]
[1779168972650,32.93,76787.0,51.1,-0.80454,0.0002,11.63873]
[1779168973657,32.93,76785.14,51.1,-0.80492,0.0002,11.62473]
[1779168974664,32.93,76784.03,51.1,-0.80515,0.0002,11.61625]
[1779168975671,32.93,76785.42,51.1,-0.80488,0.0002,11.62616]
[1779168976678,32.93,76781.84,51.1,-0.8056,0.0002,11.59952]
[1779168977685,32.92,76777.04,51.1,-0.80656,0.0002,11.56392]
[1779168978692,32.92,76775.7,51.1,-0.80683,0.0002,11.55381]
[1779168979699,32.92,76778.1,51.1,-0.80637,0.0002,11.57125]
[1779168980706,32.92,76779.89,51.1,-0.80602,0.0002,11.58416]
[1779168981713,32.92,76784.96,51.1,-0.80502,0.0002,11.62118]
[1779168982720,32.92,76787.48,51.1,-0.80453,0.0002,11.63939]
[1779168983727,32.92,76789.44,51.1,-0.80415,0.0002,11.65346]
[1779168984734,32.92,76791.84,51.1,-0.80367,0.0002,11.67086]
[1779168987755,32.91,76792.76,51.1,-0.80357,0.0002,11.67476]
[1779168991783,32.9,76795.02,51.1,-0.80322,0.0002,11.68398]
[1779168998833,32.89,76792.77,51.1,-0.80378,0.0002,11.66365]
[1779169003868,32.89,76792.78,51.1,-0.8038,0.0002,11.66276]
[1779169005882,32.88,76794.05,51.1,-0.80356,0.0002,11.67171]
[1779169007896,32.88,76795.57,51.1,-0.80326,0.0002,11.68248]
[1779169012931,32.88,76795.47,51.1,-0.80332,0.0002,11.68059]
[1779169015952,32.87,76796.28,51.1,-0.80318,0.0002,11.68556]
[1779169017966,32.87,76802.12,51.1,-0.80203,0.0002,11.72778]
[1779169018973,32.87,76803.03,51.1,-0.80186,0.0002,11.73408]
[1779169019980,32.87,76801.78,51.1,-0.80212,0.0002,11.72452]
[1779169020987,32.87,76802.7,51.1,-0.80194,0.0002,11.7309]
[1779169023001,32.86,76806.11,51.1,-0.80128,0.0002,11.75532]
[1779169024020,32.86,76806.91,51.1,-0.80112,0.0002,11.76095]
[1779169025022,32.86,76808.83,51.1,-0.80074,0.0002,11.77477]
[1779169026029,32.86,76811.4,51.1,-0.80023,0.0002,11.79334]
[1779169027036,32.86,76820.07,51.1,-0.79848,0.0002,11.85651]
[1779169027604,32.86,76820.07,51.1,-0.79848,0.0002,11.85651]
[1779169028043,32.86,76829.38,51.1,-0.7966,0.0002,11.92416]
[1779169029051,32.86,76836.67,51.1,-0.79511,0.0002,11.97703]
[1779169031064,32.86,76839.07,51.1,-0.79464,0.00021,11.99394]
[1779169035092,32.85,76840.57,51.1,-0.79437,0.00021,12.00352]
[1779169037106,32.85,76839.47,51.1,-0.79461,0.00021,11.99483]
[1779169038113,32.85,76832.23,51.1,-0.79611,0.0002,11.94173]
[1779169039254,32.85,76832.23,51.1,-0.79611,0.0002,11.94173]
[1779169045162,32.84,76829.93,51.1,-0.79664,0.0002,11.92284]
[1779169047176,32.84,76828.6,51.1,-0.79693,0.0002,11.91236]
[1779169052211,32.83,76828.85,51.1,-0.797,0.0002,11.90615]
[1779169056239,32.82,76830.31,51.1,-0.79674,0.0002,11.9154]
[1779169056509,32.82,76830.31,51.1,-0.79674,0.0002,11.9154]
[1779169057248,32.82,76836.02,51.1,-0.79558,0.00021,11.95707]
[1779169057386,32.82,76836.02,51.1,-0.79558,0.00021,11.95707]
[1779169057432,32.82,76836.02,51.1,-0.79558,0.00021,11.95707]
[1779169058254,32.82,76845.51,51.1,-0.79364,0.00021,12.02568]
[1779169059261,32.82,76849.39,51.1,-0.79285,0.00021,12.05359]
[1779169060268,32.82,76847.55,51.1,-0.79323,0.00021,12.04021]
[1779169061275,32.82,76848.57,51.1,-0.79304,0.00021,12.04697]
[1779169065303,32.81,76849.93,51.1,-0.79279,0.00021,12.05554]
[1779169066310,32.81,76852.92,51.1,-0.79218,0.00021,12.07692]
[1779169067317,32.81,76851.66,51.1,-0.79246,0.00021,12.0674]
[1779169068324,32.81,76849.88,51.1,-0.79283,0.00021,12.05411]
[1779169069331,32.81,76846.51,51.1,-0.79354,0.00021,12.02926]
[1779169071345,32.8,76850.01,51.1,-0.79284,0.00021,12.0541]
[1779169072352,32.8,76852.36,51.1,-0.79236,0.00021,12.07085]
[1779169077387,32.74,76848.21,51.1,-0.7937,0.00021,12.02408]
[1779169078394,32.73,76846.57,51.1,-0.79412,0.00021,12.00938]
[1779169081415,32.72,76847.42,51.1,-0.79396,0.00021,12.01481]
[1779169082422,32.72,76849.48,51.1,-0.79354,0.00021,12.02959]
[1779169083429,32.72,76851.09,51.1,-0.79322,0.00021,12.04106]
[1779169087457,32.72,76852.1,51.1,-0.79304,0.00021,12.04729]
[1779169088464,32.72,76851.26,51.1,-0.79322,0.00021,12.04088]
[1779169091736,32.71,76851.23,51.1,-0.79325,0.00021,12.04009]
[1779169091792,32.71,76851.23,51.1,-0.79325,0.00021,12.04009]
[1779169091978,32.71,76851.23,51.1,-0.79325,0.00021,12.04009]
[1779169092061,32.71,76851.4,51.1,-0.79322,0.00021,12.04106]
[1779169092492,32.71,76856.08,51.1,-0.79226,0.00021,12.0749]
[1779169093499,32.71,76860.3,51.1,-0.79139,0.00021,12.10531]
[1779169094508,32.71,76861.82,51.1,-0.79108,0.00021,12.11602]
[1779169099541,32.7,76862.51,51.1,-0.79099,0.00021,12.1195]
[1779169101555,32.7,76864.08,51.1,-0.79068,0.00021,12.1303]
[1779169106590,32.69,76864.4,51.1,-0.79066,0.00021,12.131]
[1779169108605,32.69,76867.18,51.1,-0.7901,0.00021,12.15056]
[1779169110619,32.69,76868.37,51.1,-0.78987,0.00021,12.1585]
[1779169111632,32.69,76871.37,51.1,-0.78933,0.00021,12.17354]
[1779169113080,32.69,76871.37,51.1,-0.78933,0.00021,12.17354]
[1779169113156,32.68,76879.64,51.1,-0.7876,0.00021,12.23314]
[1779169113451,32.68,76879.64,51.1,-0.7876,0.00021,12.23314]
[1779169113938,32.68,76886.63,51.1,-0.78614,0.00021,12.28338]
[1779169114649,32.68,76895.35,51.1,-0.78429,0.00021,12.34608]
[1779169118169,32.68,76895.88,51.1,-0.7842,0.00021,12.34928]
[1779169118210,32.68,76895.88,51.1,-0.7842,0.00021,12.34928]
[1779169118359,32.68,76890.9,51.1,-0.78527,0.00021,12.31279]
[1779169118677,32.68,76885.98,51.1,-0.78632,0.00021,12.27724]
[1779169119684,32.68,76878.86,51.1,-0.78783,0.00021,12.22538]
[1779169121698,32.67,76877.3,51.1,-0.78817,0.00021,12.21356]
[1779169122705,32.67,76878.4,51.1,-0.78795,0.00021,12.22129]
[1779169123713,32.67,76875.05,51.1,-0.78866,0.00021,12.19674]
[1779169124719,32.67,76873.84,51.1,-0.78892,0.00021,12.18773]
[1779169125726,32.67,76872.76,51.1,-0.78915,0.00021,12.17967]
[1779169126733,32.67,76871.33,51.1,-0.78946,0.00021,12.16892]
[1779169127740,32.67,76869.3,51.1,-0.7899,0.00021,12.15381]
[1779169128747,32.67,76866.66,51.1,-0.79046,0.00021,12.13427]
[1779169129754,32.66,76864.19,51.1,-0.79098,0.00021,12.11597]
[1779169130761,32.66,76863.15,51.1,-0.79121,0.00021,12.10809]
[1779169134789,32.66,76864.15,51.1,-0.79104,0.00021,12.11412]
[1779169135796,32.66,76865.73,51.1,-0.79072,0.00021,12.12531]
[1779169136803,32.66,76872.1,51.1,-0.78939,0.00021,12.1715]
[1779169140831,32.65,76873.86,51.1,-0.78904,0.00021,12.18347]
[1779169144859,32.65,76875.47,51.1,-0.78873,0.00021,12.19431]
[1779169148887,32.65,76871.77,51.1,-0.78953,0.00021,12.16657]
[1779169149894,32.65,76865.24,51.1,-0.7909,0.00021,12.11886]
[1779169150901,32.64,76863.99,51.1,-0.79117,0.00021,12.10947]
[1779169155936,32.64,76864.62,51.1,-0.79108,0.00021,12.11287]
[1779169157950,32.64,76868.14,51.1,-0.79035,0.00021,12.13829]
[1779169158957,32.64,76874.27,51.1,-0.78907,0.00021,12.18275]
[1779169159964,32.64,76876.26,51.1,-0.78865,0.00021,12.19702]
[1779169164999,32.63,76877.29,51.1,-0.78847,0.00021,12.20346]
[1779169170034,32.63,76875.89,51.1,-0.78879,0.00021,12.19228]
[1779169171041,32.63,76874.46,51.1,-0.78917,0.00021,12.1753]
[1779169173055,32.63,76873.29,51.1,-0.78943,0.00021,12.16645]
[1779169176077,32.62,76868.24,51.1,-0.7905,0.00021,12.1292]
[1779169177083,32.62,76863.57,51.1,-0.79148,0.00021,12.09504]
[1779169179097,32.62,76868.16,51.1,-0.79053,0.00021,12.12835]
[1779169180104,32.62,76870.52,51.1,-0.79004,0.00021,12.14543]
[1779169183125,32.62,76869.5,51.1,-0.79026,0.00021,12.13759]
[1779169187153,32.62,76867.31,51.1,-0.79074,0.00021,12.12112]
[1779169188160,32.62,76866.03,51.1,-0.79101,0.00021,12.11164]
[1779169189167,32.62,76867.0,51.1,-0.79081,0.00021,12.11858]
[1779169192188,32.62,76868.39,51.1,-0.79053,0.00021,12.1283]
[1779169193195,32.62,76866.02,51.1,-0.79103,0.00021,12.11086]
[1779169196216,32.61,76867.53,51.1,-0.79073,0.00021,12.12148]
[1779169197223,32.61,76869.6,51.1,-0.7903,0.00021,12.13643]
[1779169202258,32.61,76865.74,51.1,-0.79113,0.00021,12.10748]
[1779169203265,32.61,76864.72,51.1,-0.79135,0.00021,12.09958]
[1779169204272,32.61,76863.76,51.1,-0.79157,0.00021,12.09216]
[1779169205279,32.61,76865.26,51.1,-0.79127,0.00021,12.1027]
[1779169206286,32.6,76868.94,51.1,-0.7905,0.00021,12.1293]
[1779169207191,32.6,76868.94,51.1,-0.7905,0.00021,12.1293]
[1779169207298,32.6,76873.13,51.1,-0.78963,0.00021,12.15975]
[1779169208301,32.6,76881.41,51.1,-0.78789,0.00021,12.21986]
[1779169209308,32.6,76883.94,51.1,-0.78736,0.00021,12.23808]
[1779169211212,32.6,76884.35,51.1,-0.78728,0.00021,12.24084]
[1779169213336,32.6,76879.3,51.1,-0.78836,0.00021,12.20343]
[1779169214343,32.6,76871.55,51.1,-0.79,0.00021,12.14677]
[1779169215350,32.6,76866.04,51.1,-0.79116,0.00021,12.10637]
[1779169216357,32.6,76861.68,51.1,-0.79208,0.00021,12.07421]
[1779169217364,32.6,76859.7,51.1,-0.7925,0.00021,12.05948]
[1779169220385,32.59,76860.64,51.1,-0.79232,0.00021,12.06573]
[1779169221392,32.59,76859.48,51.1,-0.79257,0.00021,12.05705]
[1779169226427,32.59,76866.66,51.1,-0.79108,0.00021,12.10935]
[1779169227434,32.59,76869.77,51.1,-0.79043,0.00021,12.132]
[1779169228441,32.59,76871.09,51.1,-0.79015,0.00021,12.14154]
[1779169233477,32.59,76871.35,51.1,-0.7902,0.00021,12.13624]
[1779169234483,32.59,76872.57,51.1,-0.78995,0.00021,12.14499]
[1779169239518,32.58,76872.35,51.1,-0.79001,0.00021,12.14263]
[1779169242539,32.58,76873.89,51.1,-0.7897,0.00021,12.1534]
[1779169244553,32.58,76875.36,51.1,-0.7894,0.00021,12.16378]
[1779169249588,32.58,76875.43,51.1,-0.78941,0.00021,12.16345]
[1779169254623,32.57,76876.13,51.1,-0.78929,0.00021,12.16772]
[1779169255630,32.57,76877.7,51.1,-0.78897,0.00021,12.17899]
[1779169256970,32.57,76877.7,51.1,-0.78897,0.00021,12.17899]
[1779169257644,32.57,76889.38,51.1,-0.78651,0.00021,12.26355]
[1779169258651,32.57,76890.64,51.1,-0.78625,0.00021,12.27242]
[1779169261224,32.57,76891.22,51.1,-0.78613,0.00021,12.27635]
[1779169261672,32.57,76888.49,51.1,-0.78673,0.00021,12.25597]
[1779169262679,32.57,76887.13,51.1,-0.78703,0.00021,12.24584]
[1779169265028,32.57,76887.27,51.1,-0.787,0.00021,12.2466]
[1779169265095,32.56,76889.47,51.1,-0.78655,0.00021,12.26233]
[1779169265566,32.56,76889.47,51.1,-0.78655,0.00021,12.26233]
[1779169266708,32.56,76887.82,51.1,-0.78691,0.00021,12.24981]
[1779169268722,32.56,76885.5,51.1,-0.78742,0.00021,12.23243]
[1779169273774,32.55,76886.46,51.1,-0.78725,0.00021,12.2382]
[1779169277802,32.55,76887.8,51.1,-0.787,0.00021,12.24697]
[1779169278809,32.55,76888.94,51.1,-0.78676,0.00021,12.25501]
[1779169280823,32.55,76890.1,51.1,-0.78653,0.00021,12.26291]
[1779169285858,32.54,76890.13,51.1,-0.78656,0.00021,12.26182]
[1779169290893,32.54,76890.07,51.1,-0.78662,0.00021,12.26007]
[1779169295930,32.53,76887.59,51.1,-0.78725,0.00021,12.23437]
[1779169296937,32.53,76879.62,51.1,-0.78894,0.00021,12.17619]
[1779169298951,32.53,76883.82,51.1,-0.78807,0.00021,12.20643]
[1779169299958,32.53,76889.81,51.1,-0.78681,0.00021,12.24981]
[1779169303986,32.52,76888.1,51.1,-0.7872,0.00021,12.23638]
[1779169307007,32.52,76890.66,51.1,-0.78668,0.00021,12.25429]
[1779169308506,32.52,76890.66,51.1,-0.78668,0.00021,12.25429]
[1779169309022,32.52,76894.23,51.1,-0.78593,0.00021,12.27972]
[1779169310029,32.52,76896.34,51.1,-0.78549,0.00021,12.29488]
[1779169314057,32.52,76893.9,51.1,-0.78603,0.00021,12.27647]
[1779169315343,32.52,76893.9,51.1,-0.78603,0.00021,12.27647]
[1779169315439,32.52,76890.96,51.1,-0.78666,0.00021,12.25496]
[1779169316071,32.51,76888.65,51.1,-0.78715,0.00021,12.23791]
[1779169319092,32.51,76885.16,51.1,-0.78791,0.00021,12.2118]
[1779169324127,32.51,76884.97,51.1,-0.78799,0.00021,12.20938]
[1779169329169,32.5,76884.9,51.1,-0.78803,0.00021,12.20789]
[1779169334206,32.5,76882.58,51.1,-0.78855,0.00021,12.19007]
[1779169339242,32.5,76882.81,51.1,-0.78852,0.00021,12.19095]
[1779169340451,32.5,76882.81,51.1,-0.78852,0.00021,12.19095]
[1779169340554,32.5,76884.03,51.1,-0.78827,0.00021,12.19969]
[1779169340625,32.5,76884.03,51.1,-0.78827,0.00021,12.19969]
[1779169341266,32.5,76891.24,51.1,-0.78675,0.00021,12.25205]
[1779169342273,32.5,76897.4,51.1,-0.78544,0.00021,12.29672]
[1779169346273,32.49,76897.91,51.1,-0.78534,0.00021,12.29998]
[1779169346302,32.49,76898.21,51.1,-0.78528,0.00021,12.30199]
[1779169347311,32.49,76902.94,51.1,-0.78428,0.00021,12.33614]
[1779169347825,32.49,76902.94,51.1,-0.78428,0.00021,12.33614]
[1779169348316,32.49,76911.77,51.1,-0.78239,0.00021,12.39999]
[1779169350330,32.49,76913.77,51.1,-0.78196,0.00022,12.41422]
[1779169353425,32.49,76914.73,51.1,-0.78184,0.00022,12.41454]
[1779169355365,32.49,76917.37,51.1,-0.78128,0.00022,12.4332]
[1779169356372,32.49,76919.53,51.1,-0.78082,0.00022,12.44864]
[1779169357551,32.49,76919.53,51.1,-0.78082,0.00022,12.44864]
[1779169357379,32.49,76921.68,51.1,-0.78036,0.00022,12.46397]
[1779169357660,32.49,76921.68,51.1,-0.78036,0.00022,12.46397]
[1779169358174,32.49,76921.68,51.1,-0.78036,0.00022,12.46397]
[1779169358341,32.49,76921.68,51.1,-0.78036,0.00022,12.46397]
[1779169358570,32.49,76921.68,51.1,-0.78036,0.00022,12.46397]
[1779169358580,32.49,76921.68,51.1,-0.78036,0.00022,12.46397]
[1779169358386,32.49,76937.05,51.1,-0.77703,0.00022,12.57422]
[1779169359393,32.49,76948.02,51.1,-0.77464,0.00022,12.65249]
[1779169360402,32.48,76947.93,51.1,-0.77467,0.00022,12.6516]
[1779169361693,32.48,76947.26,51.1,-0.77482,0.00022,12.64668]
[1779169363421,32.48,76945.49,51.1,-0.77521,0.00022,12.63379]
[1779169367449,32.48,76939.76,51.1,-0.77648,0.00022,12.59239]
[1779169367718,32.48,76939.76,51.1,-0.77648,0.00022,12.59239]
[1779169368456,32.48,76930.8,51.1,-0.77843,0.00022,12.52804]
[1779169369463,32.48,76929.73,51.1,-0.77867,0.00022,12.52003]
[1779169370419,32.48,76929.73,51.1,-0.77867,0.00022,12.52003]
[1779169370470,32.48,76930.97,51.1,-0.77841,0.00022,12.52883]
[1779169372484,32.48,76929.99,51.1,-0.77863,0.00022,12.52159]
[1779169373491,32.48,76929.05,51.1,-0.77884,0.00022,12.51459]
[1779169376513,32.48,76927.8,51.1,-0.77912,0.00022,12.50531]
[1779169377520,32.47,76924.28,51.1,-0.77989,0.00022,12.47989]
[1779169378527,32.47,76923.42,51.1,-0.78007,0.00022,12.47361]
[1779169381548,32.47,76924.46,51.1,-0.77986,0.00022,12.4806]
[1779169382555,32.47,76925.46,51.1,-0.77965,0.00022,12.48775]
[1779169387590,32.47,76925.86,51.1,-0.77957,0.00022,12.49031]
[1779169388597,32.47,76921.69,51.1,-0.78048,0.00022,12.46015]
[1779169389604,32.47,76914.47,51.1,-0.78204,0.00022,12.40803]
[1779169390611,32.47,76911.14,51.1,-0.78276,0.00021,12.38377]
[1779169391618,32.47,76910.39,51.1,-0.78292,0.00021,12.37814]
[1779169392626,32.47,76909.11,51.1,-0.7832,0.00021,12.3688]
[1779169394640,32.47,76903.91,51.1,-0.78432,0.00021,12.33097]
[1779169395647,32.47,76904.75,51.1,-0.78414,0.00021,12.33704]
[1779169396654,32.47,76905.55,51.1,-0.78397,0.00021,12.3428]
[1779169397826,32.47,76908.61,51.1,-0.78332,0.00021,12.36493]
[1779169398668,32.47,76911.81,51.1,-0.78263,0.00021,12.38802]
[1779169399675,32.47,76912.92,51.1,-0.7824,0.00022,12.39594]
[1779169401689,32.47,76913.91,51.1,-0.78219,0.00022,12.40288]
[1779169406724,32.46,76914.68,51.1,-0.78204,0.00022,12.40782]
[1779169408739,32.46,76917.39,51.1,-0.78147,0.00022,12.42714]
[1779169409745,32.46,76918.22,51.1,-0.78129,0.00022,12.43298]
[1779169410752,32.46,76909.72,51.1,-0.78313,0.00021,12.37135]
[1779169411759,32.46,76910.58,51.1,-0.78302,0.00021,12.37111]
[1779169414780,32.46,76912.61,51.1,-0.78259,0.00022,12.38553]
[1779169417801,32.46,76913.87,51.1,-0.78233,0.00022,12.39431]
[1779169418808,32.46,76911.64,51.1,-0.78281,0.00022,12.37806]
[1779169419815,32.46,76913.2,51.1,-0.78248,0.00022,12.38924]
[1779169423844,32.45,76911.65,51.1,-0.78283,0.00022,12.37755]
[1779169425304,32.45,76908.95,51.1,-0.78341,0.00021,12.35789]
[1779169425860,32.45,76908.2,51.1,-0.7836,0.00021,12.35166]
[1779169426865,32.45,76909.08,51.1,-0.78343,0.00021,12.3573]
[1779169427872,32.44,76910.58,51.1,-0.78313,0.00021,12.36737]
[1779169429886,32.44,76906.48,51.1,-0.78407,0.00021,12.33584]
[1779169434921,32.42,76906.65,51.1,-0.78412,0.00021,12.33409]
[1779169439956,32.42,76906.66,51.1,-0.78416,0.00021,12.3328]
[1779169441580,32.42,76906.66,51.1,-0.78416,0.00021,12.3328]
[1779169441970,32.42,76902.06,51.1,-0.78515,0.00021,12.29923]
[1779169442977,32.42,76901.45,51.1,-0.78528,0.00021,12.29476]
[1779169443984,32.42,76897.09,51.1,-0.78622,0.00021,12.26274]
[1779169444991,32.42,76895.38,51.1,-0.78659,0.00021,12.25029]
[1779169445898,32.42,76895.38,51.1,-0.78659,0.00021,12.25029]
[1779169447005,32.42,76893.73,51.1,-0.78694,0.00021,12.2383]
[1779169453047,32.42,76893.68,51.1,-0.78694,0.00021,12.23813]
[1779169457076,32.42,76891.06,51.1,-0.7875,0.00021,12.21896]
[1779169458083,32.42,76886.65,51.1,-0.78844,0.00021,12.18663]
[1779169458798,32.42,76886.65,51.1,-0.78844,0.00021,12.18663]
[1779169458907,32.42,76886.65,51.1,-0.78844,0.00021,12.18663]
[1779169459090,32.42,76884.86,51.1,-0.78882,0.00021,12.17346]
[1779169459723,32.42,76884.86,51.1,-0.78882,0.00021,12.17346]
[1779169461104,32.42,76881.63,51.1,-0.78951,0.00021,12.1497]
[1779169466139,32.42,76881.21,51.1,-0.78961,0.00021,12.14632]
[1779169471174,32.42,76881.22,51.1,-0.78968,0.00021,12.14006]
[1779169473189,32.42,76873.25,51.1,-0.79136,0.00021,12.08152]
[1779169473832,32.42,76873.25,51.1,-0.79136,0.00021,12.08152]
[1779169474196,32.41,76870.71,51.1,-0.7919,0.00021,12.06276]
[1779169474827,32.41,76870.71,51.1,-0.7919,0.00021,12.06276]
[1779169475203,32.41,76868.83,51.1,-0.7923,0.00021,12.04886]
[1779169476210,32.41,76866.21,51.1,-0.79285,0.00021,12.02954]
[1779169477217,32.41,76864.89,51.1,-0.79312,0.00021,12.01979]
[1779169480238,32.41,76862.0,51.1,-0.79373,0.00021,11.99844]
[1779169481245,32.41,76860.18,51.1,-0.79411,0.00021,11.98503]
[1779169482252,32.41,76861.12,51.1,-0.79392,0.00021,11.99196]
[1779169488294,32.41,76860.13,51.1,-0.79412,0.00021,11.98472]
[1779169493332,32.41,76860.37,51.1,-0.79407,0.00021,11.98656]
[1779169496353,32.41,76862.03,51.1,-0.79372,0.00021,11.99881]
[1779169497360,32.41,76860.75,51.1,-0.79399,0.00021,11.98938]
[1779169501388,32.41,76862.23,51.1,-0.79368,0.00021,12.00028]
[1779169506423,32.41,76861.77,51.1,-0.79378,0.00021,11.99686]
[1779169511459,32.41,76862.02,51.1,-0.79373,0.00021,11.99866]
[1779169513473,32.41,76864.44,51.1,-0.79322,0.00021,12.01644]
[1779169514480,32.41,76867.85,51.1,-0.79251,0.00021,12.0415]
[1779169515487,32.41,76869.67,51.1,-0.79213,0.00021,12.05481]
[1779169520522,32.41,76869.28,51.1,-0.79222,0.00021,12.05156]
[1779169525557,32.41,76870.65,51.1,-0.79194,0.00021,12.06124]
[1779169527572,32.41,76872.19,51.1,-0.79162,0.00021,12.07237]
[1779169529603,32.41,76873.91,51.1,-0.79127,0.00021,12.0848]
[1779169530610,32.41,76868.42,51.1,-0.79243,0.00021,12.04435]
[1779169531617,32.41,76865.51,51.1,-0.79311,0.00021,12.01641]
[1779169534638,32.41,76865.54,51.1,-0.79311,0.00021,12.01651]
[1779169535645,32.41,76861.86,51.1,-0.79388,0.00021,11.98938]
[1779169539673,32.41,76859.99,51.1,-0.79427,0.00021,11.97561]
[1779169549743,32.41,76859.77,51.1,-0.79432,0.00021,11.97413]
[1779169551757,32.41,76858.61,51.1,-0.79456,0.00021,11.96559]
[1779169552764,32.41,76855.79,51.1,-0.79515,0.00021,11.94479]
[1779169557799,32.41,76855.49,51.1,-0.7952,0.00021,11.94271]
[1779169557911,32.41,76855.49,51.1,-0.7952,0.00021,11.94271]
[1779169558808,32.41,76851.47,51.1,-0.79604,0.00021,11.91305]
[1779169559813,32.41,76847.83,51.1,-0.79679,0.00021,11.88621]
[1779169560820,32.41,76848.77,51.1,-0.7966,0.00021,11.89326]
[1779169562835,32.41,76850.28,51.1,-0.79628,0.00021,11.9046]
[1779169563842,32.41,76855.96,51.1,-0.79509,0.00021,11.94663]
[1779169567870,32.41,76857.22,51.1,-0.79483,0.00021,11.95609]
[1779169572909,32.41,76857.25,51.1,-0.79481,0.00021,11.95655]
[1779169574923,32.41,76855.32,51.1,-0.79521,0.00021,11.94243]
[1779169576937,32.41,76856.39,51.1,-0.79498,0.00021,11.95049]
[1779169577944,32.41,76855.47,51.1,-0.79517,0.00021,11.94377]
[1779169582979,32.42,76854.93,51.1,-0.79527,0.00021,11.94023]
[1779169583986,32.42,76847.97,51.1,-0.79672,0.00021,11.88891]
[1779169584993,32.42,76845.88,51.1,-0.79715,0.00021,11.8736]
[1779169586000,32.42,76842.26,51.1,-0.7979,0.00021,11.84669]
[1779169591130,32.41,76842.08,51.1,-0.79795,0.00021,11.84501]
[1779169594057,32.41,76839.74,51.1,-0.79852,0.00021,11.82087]
[1779169595857,32.41,76840.28,51.1,-0.79841,0.00021,11.8248]
[1779169596465,32.41,76840.28,51.1,-0.79841,0.00021,11.8248]
[1779169596521,32.41,76835.09,51.1,-0.79948,0.00021,11.78626]
[1779169597078,32.41,76832.28,51.1,-0.80006,0.00021,11.76538]
[1779169598085,32.41,76833.91,51.1,-0.79972,0.00021,11.77748]
[1779169600224,32.41,76833.33,51.1,-0.79984,0.00021,11.77316]
[1779169605135,32.41,76829.03,51.1,-0.80072,0.00021,11.74121]
[1779169607591,32.41,76829.56,51.1,-0.80061,0.00021,11.74518]
[1779169607814,32.41,76829.56,51.1,-0.80061,0.00021,11.74518]
[1779169607832,32.41,76829.33,51.1,-0.80066,0.00021,11.74354]
[1779169608155,32.41,76828.77,51.1,-0.80077,0.00021,11.73938]
[1779169612183,32.41,76822.76,51.1,-0.802,0.0002,11.69484]
[1779169613190,32.41,76820.46,51.1,-0.80247,0.0002,11.67782]
[1779169614197,32.41,76821.01,51.1,-0.80235,0.0002,11.68202]
[1779169619232,32.42,76820.81,51.1,-0.80238,0.0002,11.68108]
[1779169624267,32.42,76820.64,51.1,-0.8024,0.0002,11.6804]
[1779169626281,32.42,76819.71,51.1,-0.80258,0.0002,11.67369]
[1779169629302,32.42,76820.2,51.1,-0.80247,0.0002,11.67767]
[1779169630309,32.42,76819.64,51.1,-0.80258,0.0002,11.67361]
[1779169631316,32.42,76822.01,51.1,-0.8021,0.0002,11.69135]
[1779169633330,32.42,76820.78,51.1,-0.80234,0.0002,11.68238]
[1779169634337,32.42,76821.3,51.1,-0.80223,0.0002,11.68635]
[1779169636351,32.42,76819.62,51.1,-0.80257,0.0002,11.67404]
[1779169640379,32.42,76820.11,51.1,-0.80246,0.0002,11.67812]
[1779169641386,32.42,76819.56,51.1,-0.80257,0.0002,11.67412]
[1779169644445,32.43,76819.49,51.1,-0.80258,0.0002,11.6738]
[1779169644882,32.43,76819.49,51.1,-0.80258,0.0002,11.6738]
[1779169644522,32.43,76819.99,51.1,-0.80247,0.0002,11.67762]
[1779169645414,32.43,76822.38,51.1,-0.80198,0.0002,11.6955]
[1779169646421,32.43,76822.91,51.1,-0.80187,0.0002,11.69951]
[1779169647428,32.43,76821.98,51.1,-0.80206,0.0002,11.69266]
[1779169648435,32.43,76821.04,51.1,-0.80225,0.0002,11.68574]
[1779169653470,32.43,76820.37,51.1,-0.80245,0.0002,11.67471]
[1779169654477,32.43,76821.34,51.1,-0.80225,0.0002,11.68202]
[1779169655485,32.43,76822.34,51.1,-0.80204,0.0002,11.68954]
[1779169656492,32.43,76822.8,51.1,-0.80195,0.0002,11.69303]
[1779169659513,32.43,76823.51,51.1,-0.8018,0.0002,11.69851]
[1779169662534,32.43,76824.42,51.1,-0.80161,0.0002,11.70546]
[1779169664548,32.43,76823.53,51.1,-0.80178,0.0002,11.69894]
[1779169667569,32.43,76824.13,51.1,-0.80166,0.0002,11.70357]
[1779169668576,32.43,76823.59,51.1,-0.80177,0.0002,11.69961]
[1779169670869,32.43,76823.58,51.1,-0.80177,0.0002,11.69959]
[1779169671597,32.43,76834.38,51.1,-0.79955,0.00021,11.77987]
[1779169672604,32.43,76842.18,51.1,-0.79794,0.00021,11.83773]
[1779169674932,32.43,76843.18,51.1,-0.79773,0.00021,11.84505]
[1779169676632,32.43,76844.31,51.1,-0.7975,0.00021,11.85344]
[1779169678646,32.43,76849.51,51.1,-0.79642,0.00021,11.89192]
[1779169679653,32.43,76851.68,51.1,-0.79597,0.00021,11.90808]
[1779169682674,32.43,76852.97,51.1,-0.79569,0.00021,11.91795]
[1779169684692,32.44,76849.87,51.1,-0.79633,0.00021,11.89528]
[1779169685696,32.44,76847.7,51.1,-0.79677,0.00021,11.87938]
[1779169686703,32.44,76848.62,51.1,-0.79658,0.00021,11.88633]
[1779169691738,32.44,76848.68,51.1,-0.79655,0.00021,11.88745]
[1779169696773,32.44,76848.59,51.1,-0.79654,0.00021,11.88746]
[1779169698787,32.44,76850.17,51.1,-0.79621,0.00021,11.89937]
[1779169702815,32.44,76851.77,51.1,-0.79586,0.00021,11.9116]
[1779169705838,32.45,76850.9,51.1,-0.79604,0.00021,11.90544]
[1779169709866,32.45,76852.13,51.1,-0.79577,0.00021,11.91485]
[1779169710477,32.45,76852.13,51.1,-0.79577,0.00021,11.91485]
[1779169710873,32.45,76859.23,51.1,-0.79429,0.00021,11.96726]
[1779169711880,32.45,76864.4,51.1,-0.79328,0.00021,11.99894]
[1779169712887,32.45,76866.93,51.1,-0.79275,0.00021,12.01755]
[1779169717922,32.45,76871.18,51.1,-0.79187,0.00021,12.04859]
[1779169718929,32.45,76876.44,51.1,-0.79076,0.00021,12.08715]
[1779169719936,32.45,76881.23,51.1,-0.78975,0.00021,12.12219]
[1779169720432,32.45,76881.23,51.1,-0.78975,0.00021,12.12219]
[1779169720944,32.45,76882.4,51.1,-0.78951,0.00021,12.13055]
[1779169721951,32.45,76885.98,51.1,-0.78875,0.00021,12.15659]
[1779169722958,32.44,76888.45,51.1,-0.78823,0.00021,12.17447]
[1779169727993,32.44,76889.07,51.1,-0.78811,0.00021,12.17882]
[1779169729411,32.44,76889.07,51.1,-0.78811,0.00021,12.17882]
[1779169733926,32.44,76890.02,51.1,-0.78791,0.00021,12.18557]
[1779169736049,32.44,76893.37,51.1,-0.78721,0.00021,12.20963]
[1779169737056,32.44,76895.4,51.1,-0.78678,0.00021,12.2242]
[1779169742091,32.43,76895.57,51.1,-0.78679,0.00021,12.22403]
[1779169743098,32.43,76897.98,51.1,-0.78628,0.00021,12.2415]
[1779169747741,32.42,76897.47,51.1,-0.78648,0.00021,12.23461]
[1779169748140,32.42,76895.84,51.1,-0.78686,0.00021,12.22168]
[1779169749147,32.42,76892.65,51.1,-0.78754,0.00021,12.19832]
[1779169751161,32.42,76894.43,51.1,-0.78717,0.00021,12.21122]
[1779169754182,32.42,76890.85,51.1,-0.78794,0.00021,12.18475]
[1779169755189,32.41,76888.84,51.1,-0.78837,0.00021,12.16989]
[1779169758210,32.41,76890.12,51.1,-0.78811,0.00021,12.17879]
[1779169759437,32.41,76890.12,51.1,-0.78811,0.00021,12.17879]
[1779169759461,32.41,76895.28,51.1,-0.78702,0.00021,12.21631]
[1779169763614,32.41,76896.12,51.1,-0.78686,0.00021,12.22183]
[1779169763649,32.41,76896.12,51.1,-0.78686,0.00021,12.22183]
[1779169763785,32.41,76896.12,51.1,-0.78686,0.00021,12.22183]
[1779169763827,32.41,76896.12,51.1,-0.78686,0.00021,12.22183]
[1779169763936,32.41,76896.12,51.1,-0.78686,0.00021,12.22183]
[1779169764021,32.41,76896.45,51.1,-0.78679,0.00021,12.22403]
[1779169764252,32.41,76906.73,51.1,-0.7846,0.00021,12.29885]
[1779169765280,32.41,76906.73,51.1,-0.7846,0.00021,12.29885]
[1779169765302,32.41,76916.96,51.1,-0.78239,0.00022,12.37311]
[1779169766266,32.41,76918.29,51.1,-0.78211,0.00022,12.38267]
[1779169769287,32.41,76923.1,51.1,-0.78107,0.00022,12.41723]
[1779169770294,32.41,76926.39,51.1,-0.78036,0.00022,12.44088]
[1779169771301,32.41,76925.04,51.1,-0.78074,0.00022,12.42459]
[1779169774322,32.4,76926.77,51.1,-0.78037,0.00022,12.43669]
[1779169779357,32.4,76927.37,51.1,-0.78026,0.00022,12.44035]
[1779169782378,32.4,76928.69,51.1,-0.77999,0.00022,12.44949]
[1779169787413,32.4,76928.52,51.1,-0.78005,0.00022,12.44764]
[1779169789427,32.4,76926.45,51.1,-0.7805,0.00022,12.43243]
[1779169790434,32.4,76924.59,51.1,-0.78091,0.00022,12.41886]
[1779169792448,32.39,76922.64,51.1,-0.78134,0.00022,12.40452]
[1779169793455,32.39,76919.46,51.1,-0.78203,0.00022,12.3814]
[1779169795469,32.39,76910.24,51.1,-0.78403,0.00022,12.31435]
[1779169796476,32.39,76907.37,51.1,-0.78464,0.00021,12.29348]
[1779169798490,32.39,76910.93,51.1,-0.78388,0.00022,12.31925]
[1779169799497,32.39,76912.95,51.1,-0.78345,0.00022,12.33387]
[1779169801511,32.39,76915.67,51.1,-0.78286,0.00022,12.35347]
[1779169804532,32.39,76910.77,51.1,-0.78393,0.00022,12.31749]
[1779169808562,32.39,76916.1,51.1,-0.78282,0.00022,12.35515]
[1779169812590,32.38,76917.56,51.1,-0.78254,0.00022,12.3644]
[1779169814604,32.38,76919.54,51.1,-0.78213,0.00022,12.37808]
[1779169817626,32.37,76914.74,51.1,-0.7832,0.00022,12.34218]
[1779169819030,32.37,76915.82,51.1,-0.78298,0.00022,12.34968]
[1779169821653,32.37,76912.7,51.1,-0.78368,0.00022,12.32599]
[1779169823071,32.37,76912.7,51.1,-0.78368,0.00022,12.32599]
[1779169822674,32.37,76908.78,51.1,-0.78454,0.00022,12.29716]
[1779169823680,32.36,76905.4,51.1,-0.78527,0.00021,12.27225]
[1779169828715,32.36,76905.07,51.1,-0.78538,0.00021,12.26856]
[1779169830729,32.36,76902.96,51.1,-0.78585,0.00021,12.25266]
[1779169832743,32.36,76904.72,51.1,-0.78556,0.00021,12.2587]
[1779169837778,32.35,76906.62,51.1,-0.78518,0.00021,12.27172]
[1779169842813,32.35,76906.26,51.1,-0.78529,0.00021,12.26789]
[1779169843820,32.35,76903.63,51.1,-0.78586,0.00021,12.24842]
[1779169844827,32.35,76901.53,51.1,-0.78632,0.00021,12.23283]
[1779169846841,32.34,76898.11,51.1,-0.78707,0.00021,12.20735]
[1779169852883,32.34,76897.5,51.1,-0.78724,0.00021,12.20152]
[1779169853890,32.34,76896.01,51.1,-0.78756,0.00021,12.19039]
[1779169856207,32.33,76896.79,51.1,-0.78741,0.00021,12.19566]
[1779169857919,32.33,76895.59,51.1,-0.78768,0.00021,12.18641]
[1779169860940,32.33,76900.13,51.1,-0.78673,0.00021,12.21897]
[1779169861947,32.33,76902.01,51.1,-0.78633,0.00021,12.23249]
[1779169862954,32.33,76900.68,51.1,-0.78663,0.00021,12.22251]
[1779169864968,32.33,76901.81,51.1,-0.7864,0.00021,12.23023]
[1779169870009,32.32,76902.25,51.1,-0.78635,0.00021,12.2321]
[1779169872017,32.32,76899.07,51.1,-0.78704,0.00021,12.2083]
[1779169873024,32.32,76897.63,51.1,-0.78736,0.00021,12.19748]
[1779169874031,32.32,76893.77,51.1,-0.78819,0.00021,12.16896]
[1779169876045,32.31,76894.94,51.1,-0.78796,0.00021,12.17709]
[1779169881080,32.31,76894.46,51.1,-0.78809,0.00021,12.17249]
[1779169886116,32.3,76894.59,51.1,-0.7881,0.00021,12.17213]
[1779169888130,32.3,76893.67,51.1,-0.78831,0.00021,12.16494]
[1779169893165,32.3,76895.11,51.1,-0.78811,0.00021,12.16799]
[1779169895179,32.3,76897.44,51.1,-0.78763,0.00021,12.18461]
[1779169896186,32.3,76904.54,51.1,-0.78611,0.00021,12.2366]
[1779169897193,32.3,76913.15,51.1,-0.78425,0.00022,12.29941]
[1779169899653,32.3,76914.61,51.1,-0.78395,0.00022,12.30982]
[1779169901222,32.29,76916.44,51.1,-0.78356,0.00022,12.32291]
[1779169902229,32.29,76917.58,51.1,-0.78332,0.00022,12.33109]
[1779169904243,32.29,76918.68,51.1,-0.78308,0.00022,12.33894]
[1779169905250,32.29,76916.78,51.1,-0.7835,0.00022,12.32502]
[1779169909278,32.29,76918.19,51.1,-0.7832,0.00022,12.33506]
[1779169911292,32.29,76912.24,51.1,-0.78449,0.00022,12.29159]
[1779169912299,32.29,76908.48,51.1,-0.7853,0.00022,12.26413]
[1779169913306,32.29,76906.23,51.1,-0.78578,0.00021,12.24756]
[1779169915320,32.29,76903.7,51.1,-0.78633,0.00021,12.22884]
[1779169916327,32.29,76897.75,51.1,-0.78761,0.00021,12.18517]
[1779169917334,32.29,76895.99,51.1,-0.78799,0.00021,12.17222]
[1779169922369,32.29,76897.26,51.1,-0.78774,0.00021,12.18089]
[1779169927404,32.28,76897.28,51.1,-0.78776,0.00021,12.18]
[1779169932439,32.28,76897.08,51.1,-0.78782,0.00021,12.17795]
[1779169935460,32.28,76898.09,51.1,-0.78762,0.00021,12.18501]
[1779169936467,32.28,76897.11,51.1,-0.78783,0.00021,12.1777]
[1779169941502,32.28,76897.72,51.1,-0.78772,0.00021,12.18158]
[1779169946537,32.27,76897.55,51.1,-0.78777,0.00021,12.17973]
[1779169951572,32.27,76895.57,51.1,-0.78829,0.00021,12.15818]
[1779169952579,32.27,76893.34,51.1,-0.78877,0.00021,12.14161]
[1779169953586,32.27,76888.23,51.1,-0.78987,0.00021,12.10386]
[1779169954593,32.27,76886.2,51.1,-0.7903,0.00021,12.08878]
[1779169959630,32.27,76886.82,51.1,-0.79019,0.00021,12.09268]
[1779169964664,32.26,76884.99,51.1,-0.7906,0.00021,12.0785]
[1779169969699,32.26,76885.05,51.1,-0.79061,0.00021,12.07824]
[1779169973727,32.26,76885.95,51.1,-0.79043,0.00021,12.08431]
[1779169975741,32.26,76887.8,51.1,-0.79005,0.00021,12.09766]
[1779169977755,32.26,76888.84,51.1,-0.78984,0.00021,12.10502]
[1779169979769,32.25,76889.67,51.1,-0.78967,0.00021,12.11083]
[1779169980776,32.25,76890.77,51.1,-0.78944,0.00021,12.11877]
[1779169982332,32.25,76890.2,51.1,-0.78956,0.00021,12.11442]
[1779169982548,32.25,76890.2,51.1,-0.78956,0.00021,12.11442]
[1779169982800,32.25,76890.2,51.1,-0.78956,0.00021,12.11442]
[1779169982866,32.25,76875.73,51.1,-0.79264,0.00021,12.00756]
[1779169983798,32.25,76871.04,51.1,-0.79363,0.00021,11.97285]
[1779169985172,32.25,76871.04,51.1,-0.79363,0.00021,11.97285]
[1779169985812,32.25,76872.4,51.1,-0.79334,0.00021,11.98296]
[1779169986599,32.25,76872.4,51.1,-0.79334,0.00021,11.98296]
[1779169986728,32.25,76872.4,51.1,-0.79334,0.00021,11.98296]
[1779169991158,32.25,76872.43,51.1,-0.79333,0.00021,11.98321]
[1779169995190,32.25,76872.43,51.1,-0.79333,0.00021,11.98323]
[1779169995216,32.25,76874.43,51.1,-0.79291,0.00021,11.99804]
[1779169995882,32.25,76879.75,51.1,-0.79179,0.00021,12.03734]
[1779169996889,32.25,76882.5,51.1,-0.7912,0.00021,12.05757]
[1779169997896,32.25,76884.05,51.1,-0.79088,0.00021,12.06893]
[1779169999256,32.25,76885.61,51.1,-0.79055,0.00021,12.08025]
[1779170004946,32.25,76886.05,51.1,-0.79047,0.00021,12.08305]
[1779170009981,32.25,76886.34,51.1,-0.79042,0.00021,12.08476]
[1779170015016,32.25,76886.71,51.1,-0.79043,0.00021,12.08068]
[1779170018037,32.25,76887.85,51.1,-0.79019,0.00021,12.08886]
[1779170023073,32.24,76887.5,51.1,-0.79028,0.00021,12.08591]
[1779170030121,32.24,76888.02,51.1,-0.79018,0.00021,12.08927]
[1779170035157,32.24,76888.98,51.1,-0.78999,0.00021,12.09602]
[1779170038177,32.24,76887.72,51.1,-0.79026,0.00021,12.08654]
[1779170040191,32.24,76890.6,51.1,-0.78965,0.00021,12.10764]
[1779170041097,32.24,76890.6,51.1,-0.78965,0.00021,12.10764]
[1779170042205,32.24,76885.85,51.1,-0.79067,0.00021,12.07251]
[1779170047240,32.24,76885.83,51.1,-0.79068,0.00021,12.07219]
[1779170050261,32.24,76883.5,51.1,-0.79117,0.00021,12.05492]
[1779170055296,32.24,76883.83,51.1,-0.79111,0.00021,12.0573]
[1779170058317,32.24,76879.33,51.1,-0.79206,0.00021,12.02406]
[1779170059324,32.24,76874.17,51.1,-0.79315,0.00021,11.98594]
[1779170064359,32.24,76875.55,51.1,-0.79285,0.00021,11.99649]
[1779170065576,32.24,76875.55,51.1,-0.79285,0.00021,11.99649]
[1779170065624,32.24,76876.66,51.1,-0.79261,0.00021,12.00475]
[1779170066373,32.24,76879.65,51.1,-0.79198,0.00021,12.02689]
[1779170067380,32.24,76881.47,51.1,-0.79159,0.00021,12.04035]
[1779170072416,32.24,76883.16,51.1,-0.79131,0.00021,12.04643]
[1779170074430,32.24,76880.96,51.1,-0.79178,0.00021,12.03018]
[1779170075834,32.24,76880.96,51.1,-0.79178,0.00021,12.03018]
[1779170078619,32.24,76882.23,51.1,-0.79151,0.00021,12.0396]
[1779170079465,32.24,76885.37,51.1,-0.79084,0.00021,12.06278]
[1779170084500,32.24,76885.62,51.1,-0.79079,0.00021,12.06449]
[1779170085507,32.24,76882.51,51.1,-0.79145,0.00021,12.04152]
[1779170086514,32.24,76880.0,51.1,-0.79198,0.00021,12.02299]
[1779170088178,32.24,76880.0,51.1,-0.79198,0.00021,12.02299]
[1779170093563,32.24,76880.51,51.1,-0.79187,0.00021,12.02692]
[1779170098598,32.24,76876.06,51.1,-0.79281,0.00021,11.99415]
[1779170099605,32.24,76873.91,51.1,-0.79326,0.00021,11.97831]
[1779170102626,32.24,76869.14,51.1,-0.79426,0.00021,11.94322]
[1779170103634,32.24,76864.11,51.1,-0.79531,0.00021,11.90604]
[1779170104640,32.24,76862.36,51.1,-0.79568,0.00021,11.89304]
[1779170105647,32.24,76863.77,51.1,-0.79539,0.00021,11.9035]
[1779170110682,32.24,76863.89,51.1,-0.79536,0.00021,11.90428]
[1779170111689,32.24,76865.15,51.1,-0.7951,0.00021,11.91358]
[1779170116724,32.24,76865.08,51.1,-0.79513,0.00021,11.91273]
[1779170121759,32.24,76861.56,51.1,-0.79588,0.00021,11.88619]
[1779170124780,32.24,76860.22,51.1,-0.79616,0.00021,11.87605]
[1779170125787,32.24,76854.11,51.1,-0.79744,0.00021,11.83058]
[1779170128808,32.24,76855.78,51.1,-0.79711,0.00021,11.84252]
[1779170129815,32.24,76856.74,51.1,-0.79691,0.00021,11.84948]
[1779170132836,32.23,76858.2,51.1,-0.7967,0.00021,11.85332]
[1779170135858,32.23,76857.15,51.1,-0.79693,0.00021,11.84496]
[1779170139886,32.23,76858.54,51.1,-0.79666,0.00021,11.8546]
[1779170144921,32.23,76860.14,51.1,-0.79635,0.00021,11.86563]
[1779170149956,32.22,76860.96,51.1,-0.79621,0.00021,11.87085]
[1779170152977,32.22,76862.58,51.1,-0.79588,0.00021,11.88237]
[1779170153984,32.22,76863.88,51.1,-0.79561,0.00021,11.89184]
[1779170154991,32.22,76864.83,51.1,-0.79542,0.00021,11.89871]
[1779170155998,32.22,76866.79,51.1,-0.79501,0.00021,11.91319]
[1779170159019,32.22,76865.02,51.1,-0.79539,0.00021,11.89981]
[1779170160026,32.22,76863.83,51.1,-0.79564,0.00021,11.89092]
[1779170165061,32.22,76863.73,51.1,-0.79567,0.00021,11.88996]
[1779170174124,32.21,76863.58,51.1,-0.79571,0.00021,11.88847]
[1779170176138,32.21,76861.73,51.1,-0.7961,0.00021,11.87466]
[1779170181173,32.21,76861.9,51.1,-0.79607,0.00021,11.87585]
[1779170185202,32.21,76864.36,51.1,-0.79555,0.00021,11.89407]
[1779170190237,32.21,76865.03,51.1,-0.79542,0.00021,11.89883]
[1779170195272,32.21,76865.02,51.1,-0.7955,0.00021,11.89209]
[1779170196279,32.21,76866.11,51.1,-0.79527,0.00021,11.90015]
[1779170197286,32.21,76867.28,51.1,-0.79503,0.00021,11.90879]
[1779170199300,32.21,76868.29,51.1,-0.79482,0.00021,11.91619]
[1779170204335,32.21,76868.45,51.1,-0.79479,0.00021,11.91705]
[1779170208363,32.21,76866.56,51.1,-0.7952,0.00021,11.90273]
[1779170209370,32.21,76862.61,51.1,-0.79603,0.00021,11.87331]
[1779170210377,32.21,76860.24,51.1,-0.79653,0.00021,11.85563]
[1779170213454,32.21,76864.14,51.1,-0.79571,0.00021,11.88463]
[1779170214405,32.21,76868.38,51.1,-0.79482,0.00021,11.91611]
[1779170217426,32.21,76867.75,51.1,-0.79496,0.00021,11.91126]
[1779170222462,32.21,76864.86,51.1,-0.79558,0.00021,11.88933]
[1779170223468,32.21,76863.01,51.1,-0.79597,0.00021,11.87553]
[1779170225482,32.21,76864.07,51.1,-0.79575,0.00021,11.88331]
[1779170226489,32.21,76865.28,51.1,-0.7955,0.00021,11.89224]
[1779170228503,32.2,76866.7,51.1,-0.7952,0.00021,11.90264]
[1779170229510,32.2,76867.89,51.1,-0.79496,0.00021,11.91139]
[1779170230044,32.2,76867.89,51.1,-0.79496,0.00021,11.91139]
[1779170231524,32.2,76870.36,51.1,-0.79444,0.00021,11.92952]
[1779170237481,32.2,76870.75,51.1,-0.79437,0.00021,11.93194]
[1779170236562,32.2,76867.88,51.1,-0.79498,0.00021,11.91052]
[1779170241597,32.2,76867.52,51.1,-0.79507,0.00021,11.90738]
[1779170242604,32.2,76859.74,51.1,-0.79671,0.00021,11.84946]
[1779170243611,32.2,76858.11,51.1,-0.79705,0.00021,11.83717]
[1779170248646,32.2,76858.43,51.1,-0.79701,0.00021,11.83883]
[1779170254688,32.19,76858.56,51.1,-0.79708,0.00021,11.83241]
[1779170259723,32.19,76858.91,51.1,-0.79703,0.00021,11.83437]
[1779170264758,32.19,76859.62,51.1,-0.79689,0.00021,11.83943]
[1779170266772,32.19,76860.53,51.1,-0.7967,0.00021,11.84607]
[1779170272815,32.19,76861.2,51.1,-0.79657,0.00021,11.85061]
[1779170277850,32.19,76861.91,51.1,-0.79643,0.00021,11.85546]
[1779170279864,32.18,76863.04,51.1,-0.7962,0.00021,11.86369]
[1779170284899,32.18,76863.83,51.1,-0.79607,0.00021,11.86856]
[1779170285906,32.18,76866.44,51.1,-0.79552,0.00021,11.88776]
[1779170290941,32.18,76867.38,51.1,-0.79534,0.00021,11.89427]
[1779170292955,32.18,76868.41,51.1,-0.79514,0.00021,11.90148]
[1779170293962,32.18,76869.4,51.1,-0.79493,0.00021,11.9086]
[1779170294831,32.18,76869.4,51.1,-0.79493,0.00021,11.9086]
[1779170294969,32.17,76871.6,51.1,-0.79447,0.00021,11.92481]
[1779170295977,32.17,76876.17,51.1,-0.79351,0.00021,11.95874]
[1779170301011,32.18,76874.97,51.1,-0.79376,0.00021,11.94997]
[1779170305039,32.18,76876.04,51.1,-0.79352,0.00021,11.9581]
[1779170310074,32.18,76875.91,51.1,-0.79355,0.00021,11.95738]
[1779170314102,32.18,76877.72,51.1,-0.79323,0.00021,11.96458]
[1779170316116,32.18,76879.0,51.1,-0.79296,0.00021,11.97418]
[1779170318130,32.18,76876.84,51.1,-0.79342,0.00021,11.9581]
[1779170321312,32.18,76877.32,51.1,-0.79332,0.00021,11.96148]
[1779170323165,32.17,76875.62,51.1,-0.7937,0.00021,11.94815]
[1779170328201,32.17,76875.92,51.1,-0.79367,0.00021,11.94926]
[1779170329208,32.17,76874.0,51.1,-0.79408,0.00021,11.93479]
[1779170333554,32.17,76873.99,51.1,-0.7941,0.00021,11.9341]
[1779170333236,32.17,76875.27,51.1,-0.79384,0.00021,11.9434]
[1779170334243,32.17,76876.47,51.1,-0.79359,0.00021,11.95209]
[1779170337264,32.16,76877.64,51.1,-0.79336,0.00021,11.9601]
[1779170342299,32.16,76878.11,51.1,-0.79328,0.00021,11.96305]
[1779170347334,32.16,76879.31,51.1,-0.79303,0.00021,11.97174]
[1779170352369,32.16,76880.31,51.1,-0.79281,0.00021,11.97955]
[1779170354557,32.16,76880.01,51.1,-0.79287,0.00021,11.9774]
[1779170354636,32.16,76877.68,51.1,-0.79336,0.00021,11.9603]
[1779170355390,32.16,76875.64,51.1,-0.79379,0.00021,11.94516]
[1779170360425,32.16,76875.23,51.1,-0.79388,0.00021,11.94188]
[1779170361432,32.16,76876.48,51.1,-0.79362,0.00021,11.95112]
[1779170363446,32.16,76875.24,51.1,-0.79388,0.00021,11.94198]
[1779170368481,32.16,76875.53,51.1,-0.79381,0.00021,11.94425]
[1779170373516,32.16,76870.21,51.1,-0.795,0.00021,11.89891]
[1779170374523,32.16,76861.94,51.1,-0.79674,0.00021,11.83717]
[1779170375530,32.16,76860.66,51.1,-0.79702,0.00021,11.82747]
[1779170379562,32.16,76857.54,51.1,-0.79768,0.00021,11.80388]
[1779170383590,32.16,76858.78,51.1,-0.79743,0.00021,11.81282]
[1779170388625,32.16,76857.93,51.1,-0.79762,0.00021,11.80591]
[1779170392653,32.16,76856.97,51.1,-0.79784,0.00021,11.79828]
[1779170397688,32.15,76857.18,51.1,-0.79781,0.00021,11.79926]
[1779170399702,32.15,76855.8,51.1,-0.79811,0.00021,11.78871]
[1779170401716,32.15,76857.24,51.1,-0.79781,0.00021,11.79923]
[1779170402723,32.15,76855.92,51.1,-0.79809,0.00021,11.78925]
[1779170405003,32.15,76855.81,51.1,-0.79812,0.00021,11.78831]
[1779170405056,32.15,76854.73,51.1,-0.79835,0.00021,11.78013]
[1779170405744,32.15,76851.33,51.1,-0.79906,0.00021,11.75462]
[1779170406751,32.15,76849.6,51.1,-0.79942,0.00021,11.7416]
[1779170408766,32.15,76851.27,51.1,-0.79908,0.00021,11.75393]
[1779170410780,32.15,76850.38,51.1,-0.79927,0.00021,11.74708]
[1779170412795,32.15,76853.32,51.1,-0.79866,0.00021,11.76886]
[1779170413801,32.15,76854.77,51.1,-0.79836,0.00021,11.77956]
[1779170419843,32.14,76855.18,51.1,-0.7983,0.00021,11.78176]
[1779170423685,32.14,76855.1,51.1,-0.79833,0.00021,11.78086]
[1779170422864,32.14,76857.22,51.1,-0.79789,0.00021,11.79654]
[1779170423872,32.14,76861.71,51.1,-0.79695,0.00021,11.82987]
[1779170424879,32.14,76857.86,51.1,-0.79776,0.00021,11.80094]
[1779170425887,32.14,76854.18,51.1,-0.79854,0.00021,11.77329]
[1779170427734,32.14,76854.18,51.1,-0.79854,0.00021,11.77329]
[1779170426893,32.14,76852.44,51.1,-0.79891,0.00021,11.76015]
[1779170431928,32.14,76851.88,51.1,-0.79914,0.00021,11.74822]
[1779170432935,32.13,76850.03,51.1,-0.79953,0.00021,11.73411]
[1779170434481,32.13,76842.6,51.1,-0.80109,0.00021,11.67805]
[1779170434949,32.13,76839.74,51.1,-0.80169,0.00021,11.65626]
[1779170435956,32.13,76839.04,51.1,-0.80184,0.00021,11.65069]
[1779170436963,32.13,76845.56,51.1,-0.8005,0.00021,11.69941]
[1779170437970,32.13,76847.38,51.1,-0.80013,0.00021,11.71267]
[1779170438977,32.13,76848.65,51.1,-0.79987,0.00021,11.7218]
[1779170440991,32.12,76850.77,51.1,-0.79945,0.00021,11.73689]
[1779170441998,32.12,76852.23,51.1,-0.79916,0.00021,11.74757]
[1779170447034,32.12,76851.97,51.1,-0.79925,0.00021,11.74441]
[1779170449389,32.12,76849.31,51.1,-0.79981,0.00021,11.72404]
[1779170450055,32.11,76845.85,51.1,-0.80054,0.00021,11.69776]
[1779170455090,32.11,76841.55,51.1,-0.80149,0.00021,11.66382]
[1779170456097,32.11,76836.66,51.1,-0.80251,0.00021,11.62681]
[1779170457104,32.11,76835.97,51.1,-0.80266,0.00021,11.62137]
[1779170459120,32.1,76838.1,51.1,-0.80223,0.00021,11.63687]
[1779170460127,32.1,76842.15,51.1,-0.8014,0.00021,11.66701]
[1779170461134,32.1,76841.13,51.1,-0.80162,0.00021,11.65905]
[1779170463148,32.1,76838.99,51.1,-0.80208,0.00021,11.64241]
[1779170465162,32.1,76841.45,51.1,-0.80158,0.00021,11.66034]
[1779170466169,32.1,76842.51,51.1,-0.80137,0.00021,11.668]
[1779170469190,32.09,76840.95,51.1,-0.80172,0.00021,11.65542]
[1779170470197,32.09,76838.51,51.1,-0.80223,0.00021,11.63682]
[1779170475232,32.09,76838.12,51.1,-0.80235,0.00021,11.63262]
[1779170478253,32.09,76840.61,51.1,-0.80185,0.00021,11.65059]
[1779170480267,32.08,76842.11,51.1,-0.80156,0.00021,11.66131]
[1779170481274,32.08,76844.29,51.1,-0.80111,0.00021,11.67739]
[1779170482281,32.08,76843.36,51.1,-0.80132,0.00021,11.67011]
[1779170483288,32.08,76840.28,51.1,-0.80196,0.00021,11.64668]
[1779170486309,32.08,76841.32,51.1,-0.80177,0.00021,11.65372]
[1779170487316,32.08,76842.26,51.1,-0.80158,0.00021,11.66051]
[1779170488323,32.07,76843.9,51.1,-0.80125,0.00021,11.67254]
[1779170489330,32.07,76844.66,51.1,-0.8011,0.00021,11.67796]
[1779170493358,32.07,76845.55,51.1,-0.80102,0.00021,11.67699]
[1779170495372,32.07,76844.24,51.1,-0.80131,0.00021,11.66657]
[1779170496379,32.07,76845.55,51.1,-0.80105,0.00021,11.67613]
[1779170497386,32.07,76848.6,51.1,-0.80042,0.00021,11.6989]
[1779170498393,32.07,76850.75,51.1,-0.79997,0.00021,11.71488]
[1779170500407,32.06,76852.61,51.1,-0.79959,0.00021,11.72848]
[1779170504437,32.06,76851.35,51.1,-0.79988,0.00021,11.71829]
[1779170505444,32.06,76852.58,51.1,-0.79963,0.00021,11.72735]
[1779170509472,32.06,76850.7,51.1,-0.80004,0.00021,11.71256]
[1779170510479,32.06,76849.66,51.1,-0.80026,0.00021,11.70461]
[1779170511486,32.06,76848.64,51.1,-0.80048,0.00021,11.69681]
[1779170513500,32.06,76849.76,51.1,-0.80025,0.00021,11.70496]
[1779170518535,32.05,76849.91,51.1,-0.80024,0.00021,11.70539]
[1779170523573,32.05,76846.86,51.1,-0.80089,0.00021,11.68184]
[1779170524580,32.05,76852.96,51.1,-0.79962,0.00021,11.72752]
[1779170526347,32.05,76853.17,51.1,-0.79958,0.00021,11.72894]
[1779170526562,32.05,76853.17,51.1,-0.79958,0.00021,11.72894]
[1779170527601,32.05,76855.49,51.1,-0.79911,0.00021,11.74602]
[1779170532707,32.05,76855.78,51.1,-0.79907,0.00021,11.74747]
[1779170538678,32.04,76856.26,51.1,-0.799,0.00021,11.74983]
[1779170538905,32.04,76856.26,51.1,-0.799,0.00021,11.74983]
[1779170544720,32.04,76856.21,51.1,-0.79904,0.00021,11.74846]
[1779170548957,32.03,76856.39,51.1,-0.79902,0.00021,11.74918]
[1779170552946,32.03,76856.62,51.1,-0.79907,0.00021,11.74382]
[1779170553783,32.03,76871.44,51.1,-0.79595,0.00021,11.85462]
[1779170554790,32.03,76875.72,51.1,-0.79505,0.00021,11.88661]
[1779170555797,32.03,76877.95,51.1,-0.79458,0.00021,11.90314]
[1779170557000,32.03,76877.76,51.1,-0.79462,0.00021,11.90158]
[1779170557812,32.03,76883.45,51.1,-0.79342,0.00021,11.94366]
[1779170558121,32.03,76883.45,51.1,-0.79342,0.00021,11.94366]
[1779170558818,32.03,76886.49,51.1,-0.79278,0.00021,11.96609]
[1779170559825,32.03,76888.77,51.1,-0.79229,0.00021,11.98305]
[1779170564861,32.03,76889.17,51.1,-0.79222,0.00021,11.98553]
[1779170566083,32.03,76889.84,51.1,-0.79208,0.00021,11.99043]
[1779170566875,32.03,76892.97,51.1,-0.79141,0.00021,12.01361]
[1779170568889,32.03,76894.15,51.1,-0.79117,0.00021,12.02213]
[1779170569896,32.02,76896.11,51.1,-0.79075,0.00021,12.03656]
[1779170572917,32.02,76899.04,51.1,-0.79013,0.00021,12.05787]
[1779170574931,32.02,76904.23,51.1,-0.78902,0.00022,12.09616]
[1779170577953,32.02,76905.26,51.1,-0.7888,0.00022,12.10367]
[1779170578280,32.02,76905.64,51.1,-0.78872,0.00022,12.10642]
[1779170578959,32.02,76910.39,51.1,-0.7877,0.00022,12.14148]
[1779170580973,32.02,76909.05,51.1,-0.788,0.00022,12.13135]
[1779170583994,32.02,76910.33,51.1,-0.78773,0.00022,12.1405]
[1779170589029,32.02,76910.2,51.1,-0.78777,0.00022,12.13899]
[1779170590036,32.02,76904.74,51.1,-0.78895,0.00022,12.09848]
[1779170591043,32.02,76895.9,51.1,-0.79086,0.00021,12.03271]
[1779170592050,32.02,76894.3,51.1,-0.79121,0.00021,12.02069]
[1779170599099,32.01,76894.38,51.1,-0.79122,0.00021,12.02046]
[1779170605141,32.01,76894.03,51.1,-0.79132,0.00021,12.01693]
[1779170606148,32.01,76893.04,51.1,-0.79154,0.00021,12.00941]
[1779170607155,32.01,76893.96,51.1,-0.79134,0.00021,12.01609]
[1779170610176,32.01,76902.02,51.1,-0.78962,0.00022,12.07573]
[1779170611183,32.01,76908.29,51.1,-0.78834,0.00022,12.11565]
[1779170612190,32.01,76910.13,51.1,-0.78795,0.00022,12.12913]
[1779170613197,32.0,76913.65,51.1,-0.78719,0.00022,12.15501]
[1779170614204,32.0,76915.7,51.1,-0.78675,0.00022,12.16998]
[1779170615759,32.0,76915.7,51.1,-0.78675,0.00022,12.16998]
[1779170615860,32.0,76917.06,51.1,-0.78646,0.00022,12.17983]
[1779170616489,32.0,76917.06,51.1,-0.78646,0.00022,12.17983]
[1779170616607,32.0,76917.06,51.1,-0.78646,0.00022,12.17983]
[1779170616661,32.0,76918.99,51.1,-0.78605,0.00022,12.19388]
[1779170620246,32.0,76920.21,51.1,-0.78581,0.00022,12.20206]
[1779170625282,32.0,76920.22,51.1,-0.78584,0.00022,12.20115]
[1779170629310,31.99,76921.33,51.1,-0.78562,0.00022,12.20859]
[1779170632331,31.99,76919.95,51.1,-0.78593,0.00022,12.19788]
[1779170634119,31.99,76919.77,51.1,-0.78598,0.00022,12.19639]
[1779170636359,31.99,76921.43,51.1,-0.78563,0.00022,12.20815]
[1779170640175,31.99,76921.74,51.1,-0.78558,0.00022,12.20993]
[1779170640797,31.99,76921.74,51.1,-0.78558,0.00022,12.20993]
[1779170641394,31.98,76919.18,51.1,-0.78614,0.00022,12.19072]
[1779170642401,31.98,76916.35,51.1,-0.78676,0.00022,12.16968]
[1779170645422,31.98,76919.4,51.1,-0.78611,0.00022,12.19186]
[1779170646115,31.98,76919.4,51.1,-0.78611,0.00022,12.19186]
[1779170647436,31.98,76921.42,51.1,-0.78568,0.00022,12.20649]
[1779170651226,31.98,76921.56,51.1,-0.78566,0.00022,12.20707]
[1779170651464,31.98,76918.73,51.1,-0.78628,0.00022,12.18603]
[1779170652471,31.98,76912.26,51.1,-0.78769,0.00022,12.13807]
[1779170653478,31.98,76909.67,51.1,-0.78826,0.00022,12.11882]
[1779170654485,31.98,76907.84,51.1,-0.78865,0.00022,12.10521]
[1779170659520,31.98,76907.02,51.1,-0.78884,0.00022,12.09893]
[1779170662549,31.98,76905.53,51.1,-0.78916,0.00022,12.08778]
[1779170667584,31.98,76906.04,51.1,-0.78905,0.00022,12.09145]
[1779170669566,31.98,76906.48,51.1,-0.78896,0.00022,12.09468]
[1779170671612,31.98,76908.42,51.1,-0.78862,0.00022,12.10248]
[1779170672619,31.97,76914.8,51.1,-0.78724,0.00022,12.14966]
[1779170677654,31.97,76915.85,51.1,-0.78703,0.00022,12.15686]
[1779170682689,31.97,76916.87,51.1,-0.78683,0.00022,12.1638]
[1779170686717,31.97,76918.09,51.1,-0.78657,0.00022,12.17234]
[1779170687724,31.97,76920.02,51.1,-0.78616,0.00022,12.18648]
[1779170693766,31.96,76919.92,51.1,-0.7862,0.00022,12.18496]
[1779170694773,31.96,76921.99,51.1,-0.78576,0.00022,12.20012]
[1779170698706,31.96,76922.94,51.1,-0.78556,0.00022,12.20669]
[1779170699808,31.96,76926.69,51.1,-0.78475,0.00022,12.23405]
[1779170700815,31.96,76928.06,51.1,-0.78446,0.00022,12.24399]
[1779170701823,31.96,76929.91,51.1,-0.78406,0.00022,12.25743]
[1779170706857,31.96,76930.15,51.1,-0.78402,0.00022,12.25882]
[1779170707101,31.96,76930.15,51.1,-0.78402,0.00022,12.25882]
[1779170710885,31.96,76924.61,51.1,-0.78523,0.00022,12.21779]
[1779170711892,31.96,76919.97,51.1,-0.78625,0.00022,12.18349]
[1779170715920,31.96,76922.1,51.1,-0.78578,0.00022,12.1993]
[1779170717938,31.96,76920.55,51.1,-0.78612,0.00022,12.18789]
[1779170718945,31.96,76916.87,51.1,-0.78692,0.00022,12.1607]
[1779170719952,31.96,76913.22,51.1,-0.78771,0.00022,12.13371]
[1779170721966,31.96,76917.85,51.1,-0.7867,0.00022,12.16812]
[1779170722973,31.96,76920.73,51.1,-0.78607,0.00022,12.18949]
[1779170724987,31.96,76917.95,51.1,-0.78669,0.00022,12.16857]
[1779170725994,31.96,76914.9,51.1,-0.78735,0.00022,12.1459]
[1779170727001,31.96,76909.46,51.1,-0.78854,0.00022,12.10552]
[1779170729015,31.96,76907.53,51.1,-0.78896,0.00022,12.09114]
[1779170730022,31.96,76906.44,51.1,-0.78919,0.00022,12.08303]
[1779170734050,31.96,76907.4,51.1,-0.78906,0.00022,12.08365]
[1779170735057,31.96,76904.92,51.1,-0.7896,0.00022,12.06522]
[1779170736064,31.96,76903.67,51.1,-0.78987,0.00022,12.05594]
[1779170742106,31.96,76903.67,51.1,-0.78987,0.00022,12.05596]
[1779170747142,31.96,76903.91,51.1,-0.78982,0.00022,12.05771]
[1779170752177,31.96,76904.21,51.1,-0.78975,0.00022,12.05987]
[1779170757212,31.95,76903.56,51.1,-0.7899,0.00022,12.05497]
[1779170760225,31.95,76902.74,51.1,-0.79007,0.00022,12.04884]
[1779170760243,31.95,76901.08,51.1,-0.79043,0.00022,12.03649]
[1779170761716,31.95,76894.07,51.1,-0.79194,0.00021,11.98417]
[1779170762250,31.95,76889.08,51.1,-0.79302,0.00021,11.94686]
[1779170764264,31.95,76888.0,51.1,-0.79326,0.00021,11.93851]
[1779170766278,31.95,76883.96,51.1,-0.79413,0.00021,11.90788]
[1779170771478,31.95,76884.27,51.1,-0.79409,0.00021,11.90938]
[1779170772376,31.95,76884.52,51.1,-0.79404,0.00021,11.91105]
[1779170772477,31.95,76876.56,51.1,-0.79574,0.00021,11.85129]
[1779170773503,31.95,76876.56,51.1,-0.79574,0.00021,11.85129]
[1779170773604,31.95,76874.29,51.1,-0.79623,0.00021,11.83414]
[1779170775063,31.95,76874.29,51.1,-0.79623,0.00021,11.83414]
[1779170775341,31.94,76874.23,51.1,-0.79625,0.00021,11.83344]
[1779170779657,31.94,76873.73,51.1,-0.79636,0.00021,11.82933]
[1779170780878,31.94,76873.7,51.1,-0.79637,0.00021,11.82899]
[1779170780901,31.94,76874.98,51.1,-0.79611,0.00021,11.8383]
[1779170781642,31.94,76874.98,51.1,-0.79611,0.00021,11.8383]
[1779170781744,31.94,76876.98,51.1,-0.79569,0.00021,11.85298]
[1779170783844,31.94,76876.58,51.1,-0.79579,0.00021,11.84967]
[1779170784369,31.94,76876.72,51.1,-0.79577,0.00021,11.85041]
[1779170785413,31.94,76877.95,51.1,-0.79552,0.00021,11.859]
[1779170786420,31.93,76879.29,51.1,-0.79525,0.00021,11.86871]
[1779170793469,31.93,76879.71,51.1,-0.7953,0.00021,11.86308]
[1779170794476,31.92,76881.39,51.1,-0.79496,0.00021,11.87533]
[1779170795483,31.92,76884.34,51.1,-0.79434,0.00021,11.89707]
[1779170800518,31.92,76884.24,51.1,-0.79441,0.00021,11.89452]
[1779170802780,31.91,76884.3,51.1,-0.79441,0.00021,11.89461]
[1779170803539,31.91,76892.18,51.1,-0.79273,0.00021,11.95313]
[1779170804546,31.91,76894.43,51.1,-0.79225,0.00021,11.96984]
[1779170809581,31.91,76893.89,51.1,-0.79239,0.00021,11.96528]
[1779170811818,31.91,76895.27,51.1,-0.79209,0.00021,11.97537]
[1779170812602,31.91,76896.83,51.1,-0.79176,0.00022,11.98706]
[1779170814616,31.91,76898.57,51.1,-0.79139,0.00022,11.99994]
[1779170819656,31.91,76899.07,51.1,-0.79128,0.00022,12.00376]
[1779170821670,31.91,76900.06,51.1,-0.79106,0.00022,12.01116]
[1779170826705,31.91,76900.91,51.1,-0.79088,0.00022,12.01749]
[1779170827712,31.91,76904.63,51.1,-0.79008,0.00022,12.04518]
[1779170828719,31.91,76905.68,51.1,-0.78985,0.00022,12.05295]
[1779170830733,31.91,76909.0,51.1,-0.78914,0.00022,12.07754]
[1779170833784,31.91,76910.46,51.1,-0.78883,0.00022,12.08817]
[1779170838819,31.91,76910.39,51.1,-0.78885,0.00022,12.08732]
[1779170839826,31.91,76911.53,51.1,-0.7886,0.00022,12.09574]
[1779170840833,31.91,76913.22,51.1,-0.78824,0.00022,12.10822]
[1779170845869,31.91,76914.06,51.1,-0.78807,0.00022,12.11411]
[1779170847883,31.9,76909.42,51.1,-0.78908,0.00022,12.07952]
[1779170848890,31.9,76903.15,51.1,-0.79043,0.00022,12.03287]
[1779170853925,31.91,76904.73,51.1,-0.79016,0.00022,12.03834]
[1779170854932,31.91,76909.25,51.1,-0.78919,0.00022,12.07199]
[1779170859969,31.91,76909.14,51.1,-0.78921,0.00022,12.07105]
[1779170862990,31.9,76906.13,51.1,-0.78987,0.00022,12.04858]
[1779170863998,31.9,76904.74,51.1,-0.79017,0.00022,12.0382]
[1779170869041,31.9,76897.04,51.1,-0.79183,0.00022,11.98086]
[1779170870048,31.9,76892.92,51.1,-0.79272,0.00021,11.94979]
[1779170872062,31.9,76892.59,51.1,-0.79281,0.00021,11.94684]
[1779170877103,31.9,76896.08,51.1,-0.79209,0.00021,11.97177]
[1779170878110,31.9,76899.61,51.1,-0.79134,0.00022,11.99788]
[1779170881131,31.89,76898.17,51.1,-0.79166,0.00022,11.98679]
[1779170882138,31.89,76899.26,51.1,-0.79143,0.00022,11.99468]
[1779170883145,31.89,76900.47,51.1,-0.79117,0.00022,12.00358]
[1779170886167,31.89,76899.24,51.1,-0.79145,0.00022,11.99414]
[1779170886331,31.89,76899.24,51.1,-0.79145,0.00022,11.99414]
[1779170886641,31.89,76899.24,51.1,-0.79145,0.00022,11.99414]
[1779170887174,31.89,76897.01,51.1,-0.79194,0.00022,11.97707]
[1779170888181,31.89,76893.1,51.1,-0.79279,0.00021,11.94759]
[1779170893216,31.88,76892.31,51.1,-0.79299,0.00021,11.94047]
[1779170898251,31.88,76892.89,51.1,-0.7929,0.00021,11.94355]
[1779170900265,31.88,76896.11,51.1,-0.79222,0.00022,11.96728]
[1779170905300,31.88,76894.77,51.1,-0.79253,0.00021,11.95667]
[1779170908321,31.88,76902.19,51.1,-0.79094,0.00022,12.01192]
[1779170909328,31.88,76907.35,51.1,-0.78982,0.00022,12.05036]
[1779170914698,31.87,76908.14,51.1,-0.78973,0.00022,12.04957]
[1779170915371,31.87,76900.25,51.1,-0.79145,0.00022,11.99035]
[1779170916377,31.87,76899.32,51.1,-0.79165,0.00022,11.98328]
[1779170921412,31.87,76898.8,51.1,-0.79176,0.00022,11.97959]
[1779170924433,31.87,76897.71,51.1,-0.792,0.00022,11.97124]
[1779170927456,31.87,76892.66,51.1,-0.7931,0.00021,11.93315]
[1779170928663,31.87,76886.46,51.1,-0.79443,0.00021,11.88666]
[1779170933498,31.87,76890.0,51.1,-0.79368,0.00021,11.91291]
[1779170934505,31.87,76891.65,51.1,-0.79333,0.00021,11.92504]
[1779170935512,31.87,76892.75,51.1,-0.7931,0.00021,11.93303]
[1779170936523,31.87,76888.61,51.1,-0.79399,0.00021,11.9018]
[1779170937530,31.87,76887.56,51.1,-0.79422,0.00021,11.89373]
[1779170939544,31.86,76889.97,51.1,-0.79372,0.00021,11.91139]
[1779170941558,31.86,76892.67,51.1,-0.79315,0.00021,11.93134]
[1779170942565,31.86,76894.99,51.1,-0.79265,0.00021,11.94863]
[1779170943572,31.86,76896.22,51.1,-0.79239,0.00022,11.95774]
[1779170944579,31.86,76897.51,51.1,-0.79212,0.00022,11.96729]
[1779170949614,31.86,76896.84,51.1,-0.79227,0.00022,11.96181]
[1779170951628,31.86,76898.0,51.1,-0.79203,0.00022,11.9703]
[1779170956663,31.86,76897.84,51.1,-0.79208,0.00022,11.96861]
[1779170958200,31.86,76897.84,51.1,-0.79208,0.00022,11.96861]
[1779170959042,31.86,76897.64,51.1,-0.79212,0.00022,11.96719]
[1779170959088,31.86,76894.34,51.1,-0.79283,0.00021,11.94259]
[1779170959684,31.86,76890.03,51.1,-0.79375,0.00021,11.91043]
[1779170960691,31.86,76888.96,51.1,-0.79398,0.00021,11.90239]
[1779170965726,31.86,76888.88,51.1,-0.79402,0.00021,11.90105]
[1779170968747,31.85,76889.77,51.1,-0.79384,0.00021,11.90716]
[1779170969754,31.85,76890.98,51.1,-0.79359,0.00021,11.91603]
[1779170971768,31.85,76889.8,51.1,-0.79393,0.00021,11.90032]
[1779170976323,31.85,76889.31,51.1,-0.79405,0.00021,11.89609]
[1779170976803,31.85,76883.49,51.1,-0.79531,0.00021,11.85207]
[1779170977810,31.85,76882.11,51.1,-0.79561,0.00021,11.84158]
[1779170980831,31.85,76883.63,51.1,-0.79529,0.00021,11.85265]
[1779170985866,31.84,76884.36,51.1,-0.79515,0.00021,11.85752]
[1779170988887,31.84,76885.54,51.1,-0.79491,0.00021,11.866]
[1779170993231,31.84,76885.36,51.1,-0.79496,0.00021,11.86425]
[1779170993999,31.84,76885.99,51.1,-0.79483,0.00021,11.86886]
[1779170994065,31.84,76913.26,51.1,-0.78896,0.00022,12.07258]
[1779170994516,31.84,76913.26,51.1,-0.78896,0.00022,12.07258]
[1779170994931,31.84,76943.62,51.1,-0.7823,0.00022,12.29733]
[1779170995938,31.84,76940.13,51.1,-0.78308,0.00022,12.27146]
[1779170997226,31.84,76940.13,51.1,-0.78308,0.00022,12.27146]
[1779170997250,31.84,76937.63,51.1,-0.78363,0.00022,12.2529]
[1779170999280,31.84,76937.95,51.1,-0.78356,0.00022,12.25518]
[1779170999324,31.84,76937.95,51.1,-0.78356,0.00022,12.25518]
[1779170999382,31.84,76938.41,51.1,-0.78348,0.00022,12.2581]
[1779171000165,31.84,76938.13,51.1,-0.78354,0.00022,12.25604]
[1779171002241,31.84,76937.8,51.1,-0.78362,0.00022,12.25336]
[1779171002333,31.83,76932.46,51.1,-0.78481,0.00022,12.21346]
[1779171002987,31.83,76922.54,51.1,-0.78698,0.00022,12.13993]
[1779171003994,31.83,76922.53,51.1,-0.78699,0.00022,12.13975]
[1779171005007,31.83,76921.45,51.1,-0.78723,0.00022,12.13164]
[1779171006693,31.83,76921.36,51.1,-0.78725,0.00022,12.13088]
[1779171007015,31.83,76922.27,51.1,-0.78705,0.00022,12.13756]
[1779171008315,31.83,76922.27,51.1,-0.78705,0.00022,12.13756]
[1779171008022,31.83,76923.85,51.1,-0.78671,0.00022,12.1492]
[1779171010523,31.83,76923.52,51.1,-0.78679,0.00022,12.14655]
[1779171011089,31.83,76923.52,51.1,-0.78679,0.00022,12.14655]
[1779171013057,31.83,76924.52,51.1,-0.78658,0.00022,12.15369]
[1779171018092,31.83,76923.16,51.1,-0.78689,0.00022,12.14314]
[1779171019099,31.83,76919.61,51.1,-0.78767,0.00022,12.1167]
[1779171020106,31.83,76918.33,51.1,-0.78795,0.00022,12.10714]
[1779171025141,31.83,76918.55,51.1,-0.7879,0.00022,12.10866]
[1779171027155,31.83,76919.86,51.1,-0.78762,0.00022,12.11835]
[1779171028133,31.83,76919.86,51.1,-0.78762,0.00022,12.11835]
[1779171028162,31.83,76921.3,51.1,-0.7873,0.00022,12.12902]
[1779171029169,31.83,76931.02,51.1,-0.78518,0.00022,12.20108]
[1779171031183,31.83,76933.21,51.1,-0.78477,0.00022,12.21076]
[1779171036218,31.82,76933.64,51.1,-0.78469,0.00022,12.21345]
[1779171037225,31.82,76932.14,51.1,-0.78503,0.00022,12.20224]
[1779171038234,31.82,76929.42,51.1,-0.78563,0.00022,12.18198]
[1779171039241,31.82,76927.06,51.1,-0.78615,0.00022,12.16438]
[1779171040248,31.82,76924.33,51.1,-0.78675,0.00022,12.14403]
[1779171041984,31.82,76923.82,51.1,-0.78686,0.00022,12.14016]
[1779171042262,31.82,76921.73,51.1,-0.78732,0.00022,12.12459]
[1779171043269,31.82,76918.46,51.1,-0.78804,0.00022,12.10023]
[1779171044038,31.82,76918.46,51.1,-0.78804,0.00022,12.10023]
[1779171044276,31.82,76920.27,51.1,-0.78764,0.00022,12.11365]
[1779171044526,31.82,76920.27,51.1,-0.78764,0.00022,12.11365]
[1779171047299,31.82,76919.29,51.1,-0.78786,0.00022,12.10633]
[1779171048306,31.82,76916.79,51.1,-0.7884,0.00022,12.08771]
[1779171049172,31.82,76916.79,51.1,-0.7884,0.00022,12.08771]
[1779171049313,31.82,76913.48,51.1,-0.78912,0.00022,12.06306]
[1779171050320,31.82,76908.47,51.1,-0.79021,0.00022,12.02572]
[1779171051327,31.82,76906.93,51.1,-0.79054,0.00022,12.01427]
[1779171053341,31.82,76902.69,51.1,-0.79146,0.00022,11.98279]
[1779171054348,31.82,76901.83,51.1,-0.79164,0.00022,11.97646]
[1779171054576,31.82,76901.83,51.1,-0.79164,0.00022,11.97646]
[1779171055535,31.82,76901.75,51.1,-0.79165,0.00022,11.97599]
[1779171055866,31.82,76901.75,51.1,-0.79165,0.00022,11.97599]
[1779171056369,31.82,76914.63,51.1,-0.78885,0.00022,12.07238]
[1779171057376,31.82,76915.32,51.1,-0.7887,0.00022,12.07753]
[1779171062411,31.82,76916.37,51.1,-0.78847,0.00022,12.08538]
[1779171062681,31.82,76916.37,51.1,-0.78847,0.00022,12.08538]
[1779171062796,31.82,76916.37,51.1,-0.78847,0.00022,12.08538]
[1779171063418,31.82,76919.42,51.1,-0.78781,0.00022,12.10807]
[1779171064425,31.82,76921.5,51.1,-0.78735,0.00022,12.1235]
[1779171066439,31.82,76922.45,51.1,-0.78715,0.00022,12.13046]
[1779171068453,31.82,76923.25,51.1,-0.78698,0.00022,12.13629]
[1779171070467,31.82,76925.86,51.1,-0.78641,0.00022,12.15554]
[1779171071475,31.82,76924.51,51.1,-0.78671,0.00022,12.14544]
[1779171072481,31.82,76922.55,51.1,-0.78714,0.00022,12.13081]
[1779171073488,31.82,76920.04,51.1,-0.78769,0.00022,12.1121]
[1779171074497,31.82,76915.27,51.1,-0.78873,0.00022,12.07657]
[1779171075504,31.82,76907.74,51.1,-0.79036,0.00022,12.02045]
[1779171076511,31.82,76905.63,51.1,-0.79082,0.00022,12.00477]
[1779171080539,31.82,76906.88,51.1,-0.79055,0.00022,12.01399]
[1779171085574,31.82,76906.49,51.1,-0.79065,0.00022,12.01067]
[1779171090610,31.82,76906.8,51.1,-0.79059,0.00022,12.01258]
[1779171091616,31.82,76907.37,51.1,-0.79055,0.00022,12.01029]
[1779171095644,31.82,76906.76,51.1,-0.79069,0.00022,12.00541]
[1779171098665,31.82,76908.87,51.1,-0.79024,0.00022,12.02094]
[1779171103700,31.81,76908.48,51.1,-0.79034,0.00022,12.01757]
[1779171111756,31.81,76907.73,51.1,-0.79052,0.00022,12.01131]
[1779171115784,31.81,76899.55,51.1,-0.7923,0.00022,11.94987]
[1779171116905,31.81,76888.65,51.1,-0.79464,0.00021,11.86827]
[1779171117798,31.81,76887.84,51.1,-0.7948,0.00021,11.86241]
[1779171118805,31.81,76887.65,51.1,-0.79484,0.00021,11.8612]
[1779171120051,31.81,76887.65,51.1,-0.79484,0.00021,11.8612]
[1779171120116,31.81,76887.65,51.1,-0.79484,0.00021,11.8612]
[1779171120166,31.81,76885.9,51.1,-0.79521,0.00021,11.84828]
[1779171120693,31.81,76885.9,51.1,-0.79521,0.00021,11.84828]
[1779171122833,31.82,76882.86,51.1,-0.79583,0.00021,11.82615]
[1779171125854,31.82,76884.05,51.1,-0.79556,0.00021,11.83587]
[1779171130889,31.82,76882.43,51.1,-0.79589,0.00021,11.82429]
[1779171133910,31.82,76880.92,51.1,-0.79619,0.00021,11.81357]
[1779171138945,31.83,76881.34,51.1,-0.79607,0.00021,11.81782]
[1779171140959,31.83,76882.69,51.1,-0.79577,0.00021,11.82839]
[1779171141966,31.83,76884.71,51.1,-0.79533,0.00021,11.84377]
[1779171142973,31.83,76887.18,51.1,-0.7948,0.00021,11.86249]
[1779171145356,31.83,76887.33,51.1,-0.79476,0.00021,11.86377]
[1779171146037,31.83,76888.06,51.1,-0.7946,0.00021,11.8694]
[1779171146129,31.83,76891.59,51.1,-0.79384,0.00021,11.89603]
[1779171147001,31.83,76895.15,51.1,-0.79307,0.00022,11.92282]
[1779171151029,31.84,76899.28,51.1,-0.79224,0.00022,11.94778]
[1779171152036,31.84,76905.42,51.1,-0.79091,0.00022,11.99377]
[1779171153043,31.84,76907.34,51.1,-0.7905,0.00022,12.00816]
[1779171154388,31.84,76907.34,51.1,-0.7905,0.00022,12.00816]
[1779171154487,31.84,76907.55,51.1,-0.79045,0.00022,12.00981]
[1779171156064,31.84,76909.46,51.1,-0.79003,0.00022,12.0241]
[1779171159085,31.84,76910.61,51.1,-0.78978,0.00022,12.03278]
[1779171160092,31.84,76912.14,51.1,-0.78945,0.00022,12.04421]
[1779171161111,31.84,76916.35,51.1,-0.78853,0.00022,12.07557]
[1779171162118,31.84,76914.38,51.1,-0.78896,0.00022,12.06089]
[1779171164190,31.84,76914.64,51.1,-0.7889,0.00022,12.06283]
[1779171165139,31.84,76916.69,51.1,-0.78846,0.00022,12.07808]
[1779171166146,31.84,76921.61,51.1,-0.78738,0.00022,12.1148]
[1779171167153,31.84,76923.02,51.1,-0.78707,0.00022,12.12538]
[1779171168162,31.84,76927.47,51.1,-0.78609,0.00022,12.15849]
[1779171169168,31.84,76929.51,51.1,-0.78564,0.00022,12.17366]
[1779171174205,31.84,76930.01,51.1,-0.78555,0.00022,12.17683]
[1779171181254,31.83,76929.83,51.1,-0.78561,0.00022,12.17487]
[1779171186289,31.83,76930.48,51.1,-0.78548,0.00022,12.17927]
[1779171191324,31.83,76927.8,51.1,-0.78608,0.00022,12.15901]
[1779171194345,31.83,76929.0,51.1,-0.78582,0.00022,12.16772]
[1779171197369,31.83,76930.58,51.1,-0.78547,0.00022,12.17959]
[1779171199382,31.83,76931.83,51.1,-0.78518,0.00022,12.18913]
[1779171200319,31.83,76931.83,51.1,-0.78518,0.00022,12.18913]
[1779171200389,31.83,76935.68,51.1,-0.78433,0.00022,12.21782]
[1779171201396,31.83,76938.99,51.1,-0.7836,0.00022,12.24248]
[1779171202492,31.83,76938.99,51.1,-0.7836,0.00022,12.24248]
[1779171202404,31.83,76940.64,51.1,-0.78323,0.00022,12.25482]
[1779171203412,31.84,76942.78,51.1,-0.78275,0.00022,12.27075]
[1779171206433,31.84,76944.93,51.1,-0.78226,0.00022,12.28691]
[1779171208447,31.84,76946.96,51.1,-0.78181,0.00022,12.30203]
[1779171213482,31.84,76944.73,51.1,-0.78237,0.00022,12.27949]
[1779171218517,31.84,76945.23,51.1,-0.78224,0.00022,12.28359]
[1779171220531,31.84,76947.03,51.1,-0.78184,0.00022,12.29695]
[1779171221538,31.84,76948.91,51.1,-0.78142,0.00022,12.31082]
[1779171226573,31.84,76947.41,51.1,-0.78175,0.00022,12.29987]
[1779171228587,31.84,76945.21,51.1,-0.78224,0.00022,12.28372]
[1779171234629,31.84,76944.12,51.1,-0.78247,0.00022,12.27594]
[1779171242685,31.84,76944.53,51.1,-0.78237,0.00022,12.27924]
[1779171247720,31.84,76945.08,51.1,-0.78225,0.00022,12.28343]
[1779171250741,31.84,76949.29,51.1,-0.78131,0.00022,12.31447]
[1779171255776,31.84,76948.34,51.1,-0.78153,0.00022,12.30744]
[1779171260811,31.84,76949.04,51.1,-0.78137,0.00022,12.3125]
[1779171265847,31.84,76949.01,51.1,-0.78139,0.00022,12.3121]
[1779171270881,31.84,76948.73,51.1,-0.78145,0.00022,12.30986]
[1779171275916,31.84,76948.5,51.1,-0.78158,0.00022,12.30159]
[1779171280951,31.84,76949.55,51.1,-0.78136,0.00022,12.30917]
[1779171285986,31.84,76950.3,51.1,-0.78119,0.00022,12.3145]
[1779171291655,31.84,76950.25,51.1,-0.78121,0.00022,12.314]
[1779171291710,31.84,76950.25,51.1,-0.78121,0.00022,12.314]
[1779171292028,31.84,76954.35,51.1,-0.7803,0.00022,12.34406]
[1779171292760,31.84,76954.35,51.1,-0.7803,0.00022,12.34406]
[1779171293035,31.84,76956.95,51.1,-0.77972,0.00022,12.36308]
[1779171294042,31.84,76943.56,51.1,-0.7827,0.00022,12.26448]
[1779171295050,31.84,76935.25,51.1,-0.78454,0.00022,12.20313]
[1779171296057,31.84,76938.14,51.1,-0.7839,0.00022,12.22458]
[1779171300085,31.84,76936.92,51.1,-0.78416,0.00022,12.21579]
[1779171302099,31.84,76942.31,51.1,-0.78296,0.00022,12.25571]
[1779171303106,31.84,76949.4,51.1,-0.78139,0.00022,12.30795]
[1779171304113,31.84,76953.56,51.1,-0.78047,0.00022,12.33849]
[1779171305120,31.84,76954.68,51.1,-0.78022,0.00022,12.34664]
[1779171307134,31.84,76952.9,51.1,-0.78062,0.00022,12.33339]
[1779171311162,31.84,76955.15,51.1,-0.78013,0.00022,12.34961]
[1779171316197,31.84,76955.05,51.1,-0.78017,0.00022,12.34839]
[1779171320225,31.83,76956.23,51.1,-0.77992,0.00022,12.35663]
[1779171326267,31.83,76950.33,51.1,-0.78125,0.00022,12.3126]
[1779171327275,31.83,76946.93,51.1,-0.78201,0.00022,12.2875]
[1779171332310,31.83,76947.93,51.1,-0.78187,0.00022,12.28823]
[1779171337345,31.83,76948.06,51.1,-0.78185,0.00022,12.28905]
[1779171340366,31.83,76945.88,51.1,-0.78233,0.00022,12.2729]
[1779171345401,31.83,76945.01,51.1,-0.78253,0.00022,12.26647]
[1779171346408,31.83,76942.19,51.1,-0.78315,0.00022,12.24567]
[1779171347415,31.83,76940.59,51.1,-0.7835,0.00022,12.23389]
[1779171351443,31.83,76941.97,51.1,-0.78319,0.00022,12.24427]
[1779171352450,31.83,76940.64,51.1,-0.78348,0.00022,12.23449]
[1779171353457,31.83,76941.81,51.1,-0.78322,0.00022,12.24318]
[1779171358492,31.83,76941.25,51.1,-0.78334,0.00022,12.23927]
[1779171363527,31.83,76940.55,51.1,-0.78349,0.00022,12.23438]
[1779171367555,31.83,76941.71,51.1,-0.78322,0.00022,12.24317]
[1779171368562,31.83,76943.5,51.1,-0.78283,0.00022,12.25645]
[1779171370576,31.83,76942.38,51.1,-0.78307,0.00022,12.24827]
[1779171375611,31.84,76941.83,51.1,-0.78319,0.00022,12.24443]
[1779171380647,31.84,76942.05,51.1,-0.78313,0.00022,12.24631]
[1779171385682,31.84,76941.83,51.1,-0.78317,0.00022,12.24499]
[1779171386692,31.84,76940.65,51.1,-0.78343,0.00022,12.23628]
[1779171387698,31.84,76938.0,51.1,-0.78401,0.00022,12.21683]
[1779171392733,31.84,76938.73,51.1,-0.78391,0.00022,12.21621]
[1779171393740,31.84,76937.5,51.1,-0.78418,0.00022,12.20721]
[1779171396761,31.84,76933.29,51.1,-0.7851,0.00022,12.17637]
[1779171402803,31.85,76932.5,51.1,-0.78525,0.00022,12.17141]
[1779171404818,31.85,76931.52,51.1,-0.78545,0.00022,12.16447]
[1779171409852,31.85,76929.5,51.1,-0.78587,0.00022,12.15033]
[1779171411866,31.85,76932.51,51.1,-0.7852,0.00022,12.17298]
[1779171412873,31.85,76934.29,51.1,-0.7848,0.00022,12.18631]
[1779171416901,31.85,76935.58,51.1,-0.7845,0.00022,12.19641]
[1779171420929,31.86,76934.59,51.1,-0.7847,0.00022,12.18961]
[1779171425967,31.86,76934.17,51.1,-0.78478,0.00022,12.18718]
[1779171433017,31.86,76934.34,51.1,-0.78471,0.00022,12.18938]
[1779171438052,31.87,76934.4,51.1,-0.78468,0.00022,12.19048]
[1779171444094,31.87,76935.09,51.1,-0.7845,0.00022,12.19633]
[1779171445101,31.87,76933.85,51.1,-0.78477,0.00022,12.18729]
[1779171446108,31.87,76931.17,51.1,-0.78536,0.00022,12.16761]
[1779171447115,31.87,76934.77,51.1,-0.78456,0.00022,12.19438]
[1779171448122,31.87,76937.2,51.1,-0.78402,0.00022,12.21244]
[1779171450136,31.87,76939.07,51.1,-0.7836,0.00022,12.22644]
[1779171452150,31.87,76941.36,51.1,-0.78317,0.00022,12.23704]
[1779171457185,31.87,76939.33,51.1,-0.78361,0.00022,12.2224]
[1779171458192,31.87,76937.27,51.1,-0.78406,0.00022,12.20728]
[1779171463227,31.88,76934.34,51.1,-0.78469,0.00022,12.1861]
[1779171464234,31.88,76925.12,51.1,-0.78671,0.00022,12.11799]
[1779171465241,31.88,76919.83,51.1,-0.78786,0.00022,12.07894]
[1779171466382,31.88,76919.83,51.1,-0.78786,0.00022,12.07894]
[1779171466814,31.88,76919.83,51.1,-0.78786,0.00022,12.07894]
[1779171467255,31.88,76911.43,51.1,-0.78968,0.00022,12.01687]
[1779171468262,31.88,76907.92,51.1,-0.79044,0.00022,11.99083]
[1779171469562,31.88,76907.92,51.1,-0.79044,0.00022,11.99083]
[1779171470276,31.88,76902.67,51.1,-0.79157,0.00022,11.95179]
[1779171471283,31.88,76898.33,51.1,-0.7925,0.00022,11.91947]
[1779171472290,31.88,76894.4,51.1,-0.79335,0.00022,11.89023]
[1779171473297,31.88,76890.03,51.1,-0.79428,0.00021,11.85769]
[1779171474761,31.88,76890.33,51.1,-0.79421,0.00021,11.86015]
[1779171475311,31.88,76897.27,51.1,-0.79271,0.00022,11.91228]
[1779171476318,31.88,76899.08,51.1,-0.79232,0.00022,11.92595]
[1779171478332,31.88,76899.82,51.1,-0.79215,0.00022,11.93174]
[1779171479339,31.89,76901.68,51.1,-0.79174,0.00022,11.94576]
[1779171480346,31.89,76902.78,51.1,-0.7915,0.00022,11.95409]
[1779171481353,31.89,76903.81,51.1,-0.79128,0.00022,11.96188]
[1779171482361,31.89,76898.63,51.1,-0.79239,0.00022,11.92333]
[1779171483368,31.89,76897.83,51.1,-0.79256,0.00022,11.9175]
[1779171484382,31.89,76901.62,51.1,-0.79174,0.00022,11.94597]
[1779171485382,31.89,76905.33,51.1,-0.79093,0.00022,11.97377]
[1779171486689,31.89,76909.41,51.1,-0.79004,0.00022,12.00427]
[1779171487396,31.89,76910.26,51.1,-0.78986,0.00022,12.01067]
[1779171488403,31.89,76909.63,51.1,-0.78999,0.00022,12.00604]
[1779171489410,31.89,76908.62,51.1,-0.79021,0.00022,11.99859]
[1779171491424,31.89,76904.93,51.1,-0.791,0.00022,11.97127]
[1779171492431,31.89,76903.88,51.1,-0.79123,0.00022,11.96357]
[1779171493438,31.89,76901.22,51.1,-0.7918,0.00022,11.94387]
[1779171496459,31.89,76898.51,51.1,-0.79237,0.00022,11.92413]
[1779171497466,31.89,76898.02,51.1,-0.79247,0.00022,11.92066]
[1779171498473,31.89,76901.1,51.1,-0.7918,0.00022,11.94384]
[1779171499480,31.9,76904.89,51.1,-0.79097,0.00022,11.97227]
[1779171504516,31.9,76906.08,51.1,-0.7907,0.00022,11.98184]
[1779171506530,31.9,76906.82,51.1,-0.79053,0.00022,11.98763]
[1779171509551,31.9,76905.8,51.1,-0.79074,0.00022,11.98046]
[1779171510558,31.9,76906.49,51.1,-0.79058,0.00022,11.98576]
[1779171514586,31.9,76907.15,51.1,-0.7905,0.00022,11.98483]
[1779171516600,31.91,76909.39,51.1,-0.79,0.00022,12.00183]
[1779171517607,31.91,76912.87,51.1,-0.78924,0.00022,12.02785]
[1779171518614,31.91,76917.2,51.1,-0.7883,0.00022,12.06013]
[1779171520628,31.91,76918.02,51.1,-0.78811,0.00022,12.06635]
[1779171521635,31.91,76919.28,51.1,-0.78784,0.00022,12.07576]
[1779171526670,31.91,76919.81,51.1,-0.7877,0.00022,12.08039]
[1779171527677,31.91,76926.22,51.1,-0.7863,0.00022,12.1279]
[1779171528684,31.91,76930.01,51.1,-0.78546,0.00022,12.15618]
[1779171529691,31.91,76935.44,51.1,-0.78426,0.00022,12.19649]
[1779171534727,31.92,76936.58,51.1,-0.78398,0.00022,12.20572]
[1779171539763,31.92,76936.5,51.1,-0.78398,0.00022,12.20575]
[1779171544797,31.92,76936.86,51.1,-0.78389,0.00022,12.20863]
[1779171546811,31.92,76934.72,51.1,-0.78436,0.00022,12.19293]
[1779171547818,31.92,76933.0,51.1,-0.78474,0.00022,12.18027]
[1779171548825,31.92,76929.29,51.1,-0.78555,0.00022,12.15293]
[1779171550839,31.92,76930.57,51.1,-0.78527,0.00022,12.16254]
[1779171555874,31.92,76930.1,51.1,-0.78536,0.00022,12.15953]
[1779171559677,31.92,76929.42,51.1,-0.78549,0.00022,12.15493]
[1779171559902,31.92,76931.0,51.1,-0.78514,0.00022,12.16671]
[1779171560095,31.92,76931.0,51.1,-0.78514,0.00022,12.16671]
[1779171560909,31.92,76933.4,51.1,-0.78461,0.00022,12.18452]
[1779171563930,31.93,76932.37,51.1,-0.78483,0.00022,12.17714]
[1779171566951,31.93,76931.22,51.1,-0.78508,0.00022,12.16892]
[1779171569972,31.93,76930.03,51.1,-0.78533,0.00022,12.16043]
[1779171572993,31.93,76928.53,51.1,-0.78573,0.00022,12.1432]
[1779171574000,31.93,76925.17,51.1,-0.78646,0.00022,12.11847]
[1779171575007,31.93,76924.26,51.1,-0.78665,0.00022,12.11189]
[1779171576014,31.93,76923.23,51.1,-0.78687,0.00022,12.10443]
[1779171581052,31.93,76923.8,51.1,-0.78672,0.00022,12.10947]
[1779171582157,31.93,76923.8,51.1,-0.78672,0.00022,12.10947]
[1779171582801,31.93,76923.8,51.1,-0.78672,0.00022,12.10947]
[1779171582902,31.94,76925.49,51.1,-0.78635,0.00022,12.12213]
[1779171583070,31.94,76927.04,51.1,-0.786,0.00022,12.13374]
[1779171587098,31.94,76926.18,51.1,-0.78618,0.00022,12.12792]
[1779171593142,31.94,76925.87,51.1,-0.78622,0.00022,12.12651]
[1779171595156,31.94,76926.79,51.1,-0.78601,0.00022,12.13361]
[1779171600191,31.95,76927.04,51.1,-0.78593,0.00022,12.13616]
[1779171603173,31.95,76926.97,51.1,-0.78594,0.00022,12.13593]
[1779171603522,31.95,76926.97,51.1,-0.78594,0.00022,12.13593]
[1779171604219,31.95,76929.44,51.1,-0.78539,0.00022,12.15446]
[1779171605226,31.95,76930.9,51.1,-0.78506,0.00022,12.16535]
[1779171607245,31.95,76928.79,51.1,-0.78552,0.00022,12.15001]
[1779171612275,31.95,76928.6,51.1,-0.78554,0.00022,12.14927]
[1779171613282,31.95,76926.45,51.1,-0.78601,0.00022,12.13353]
[1779171614289,31.95,76924.49,51.1,-0.78643,0.00022,12.1192]
[1779171616303,31.95,76925.53,51.1,-0.78619,0.00022,12.12723]
[1779171617318,31.95,76925.53,51.1,-0.78619,0.00022,12.12723]
[1779171618948,31.96,76925.48,51.1,-0.7862,0.00022,12.12702]
[1779171618971,31.96,76925.48,51.1,-0.7862,0.00022,12.12702]
[1779171618959,31.96,76926.37,51.1,-0.786,0.00022,12.13375]
[1779171619324,31.96,76928.45,51.1,-0.78554,0.00022,12.14926]
[1779171620331,31.96,76931.45,51.1,-0.78488,0.00022,12.17153]
[1779171625366,31.96,76932.63,51.1,-0.7846,0.00022,12.18078]
[1779171626507,31.96,76932.63,51.1,-0.7846,0.00022,12.18078]
[1779171626563,31.96,76932.63,51.1,-0.7846,0.00022,12.18078]
[1779171626657,31.96,76934.07,51.1,-0.78428,0.00022,12.19157]
[1779171627380,31.96,76936.23,51.1,-0.7838,0.00022,12.20765]
[1779171628387,31.96,76937.91,51.1,-0.78342,0.00022,12.22017]
[1779171629314,31.96,76937.91,51.1,-0.78342,0.00022,12.22017]
[1779171630401,31.96,76940.55,51.1,-0.78283,0.00022,12.23985]
[1779171632415,31.96,76941.94,51.1,-0.7826,0.00022,12.24383]
[1779171637450,31.97,76942.9,51.1,-0.78237,0.00022,12.25136]
[1779171640471,31.97,76938.7,51.1,-0.78329,0.00022,12.22071]
[1779171641478,31.97,76934.75,51.1,-0.78416,0.00022,12.19174]
[1779171642485,31.97,76931.71,51.1,-0.78482,0.00022,12.16947]
[1779171643492,31.97,76930.01,51.1,-0.78519,0.00022,12.15708]
[1779171648527,31.97,76930.09,51.1,-0.78515,0.00022,12.1584]
[1779171650541,31.97,76929.02,51.1,-0.78538,0.00022,12.15078]
[1779171655576,31.97,76928.17,51.1,-0.78555,0.00022,12.14484]
[1779171660614,31.97,76928.34,51.1,-0.78551,0.00022,12.14636]
[1779171663635,31.98,76933.22,51.1,-0.78443,0.00022,12.18251]
[1779171664642,31.98,76934.65,51.1,-0.78412,0.00022,12.19306]
[1779171665649,31.98,76938.79,51.1,-0.7832,0.00022,12.22361]
[1779171666656,31.98,76941.48,51.1,-0.78261,0.00022,12.24344]
[1779171668670,31.98,76942.69,51.1,-0.78233,0.00022,12.25242]
[1779171670684,31.98,76945.13,51.1,-0.78179,0.00022,12.27038]
[1779171671691,31.98,76947.92,51.1,-0.78117,0.00022,12.29084]
[1779171676727,31.98,76948.36,51.1,-0.78108,0.00022,12.29394]
[1779171682772,31.98,76948.65,51.1,-0.78102,0.00022,12.29587]
[1779171686796,31.98,76947.5,51.1,-0.78128,0.00022,12.28728]
[1779171687803,31.97,76943.74,51.1,-0.78212,0.00022,12.25967]
[1779171688810,31.97,76939.02,51.1,-0.78316,0.00022,12.225]
[1779171689817,31.97,76939.99,51.1,-0.78294,0.00022,12.23215]
[1779171690824,31.97,76941.4,51.1,-0.78263,0.00022,12.24252]
[1779171693845,31.98,76939.95,51.1,-0.78303,0.00022,12.22545]
[1779171698880,31.98,76941.38,51.1,-0.78271,0.00022,12.23604]
[1779171700894,31.98,76940.16,51.1,-0.78298,0.00022,12.22711]
[1779171705929,31.98,76940.93,51.1,-0.78281,0.00022,12.23285]
[1779171707943,31.98,76946.25,51.1,-0.78163,0.00022,12.27191]
[1779171711971,31.98,76945.02,51.1,-0.7819,0.00022,12.26279]
[1779171714992,31.98,76947.11,51.1,-0.78144,0.00022,12.27804]
[1779171715999,31.98,76949.03,51.1,-0.78102,0.00022,12.29209]
[1779171718013,31.97,76950.37,51.1,-0.78072,0.00022,12.30181]
[1779171720027,31.97,76955.36,51.1,-0.77962,0.00022,12.33818]
[1779171721034,31.97,76953.4,51.1,-0.78006,0.00022,12.32378]
[1779171724055,31.97,76948.29,51.1,-0.7812,0.00022,12.28608]
[1779171729090,31.97,76947.84,51.1,-0.78131,0.00022,12.28241]
[1779171734125,31.97,76947.97,51.1,-0.78129,0.00022,12.28312]
[1779171739160,31.97,76948.14,51.1,-0.78126,0.00022,12.28413]
[1779171744195,31.97,76948.38,51.1,-0.78121,0.00022,12.28564]
[1779171748223,31.97,76953.03,51.1,-0.78019,0.00022,12.31948]
[1779171749230,31.97,76956.81,51.1,-0.77935,0.00022,12.34703]
[1779171751245,31.97,76959.51,51.1,-0.77883,0.00022,12.36006]
[1779171752252,31.97,76963.0,51.1,-0.77805,0.00022,12.38538]
[1779171760309,31.96,76962.52,51.1,-0.7782,0.00022,12.3806]
[1779171765347,31.96,76962.2,51.1,-0.7783,0.00022,12.3775]
[1779171768365,31.95,76958.69,51.1,-0.7791,0.00022,12.35143]
[1779171769372,31.95,76952.71,51.1,-0.78043,0.00022,12.30757]
[1779171771386,31.95,76949.98,51.1,-0.78104,0.00022,12.28743]
[1779171776421,31.95,76949.93,51.1,-0.78106,0.00022,12.28677]
[1779171781456,31.95,76950.11,51.1,-0.78103,0.00022,12.2878]
[1779171786491,31.95,76950.41,51.1,-0.78097,0.00022,12.28975]
[1779171787498,31.95,76951.57,51.1,-0.78072,0.00022,12.2982]
[1779171793540,31.95,76951.11,51.1,-0.78083,0.00022,12.29449]
[1779171798575,31.95,76950.6,51.1,-0.78095,0.00022,12.29046]
[1779171803610,31.95,76950.61,51.1,-0.78096,0.00022,12.29023]
[1779171808645,31.94,76952.03,51.1,-0.78065,0.00022,12.30034]
[1779171812673,31.94,76950.55,51.1,-0.78107,0.00022,12.28279]
[1779171816701,31.94,76951.86,51.1,-0.78078,0.00022,12.29221]
[1779171821736,31.94,76951.9,51.1,-0.78078,0.00022,12.29217]
[1779171826771,31.94,76952.0,51.1,-0.78077,0.00022,12.29262]
[1779171831807,31.94,76951.56,51.1,-0.78087,0.00022,12.28914]
[1779171836842,31.94,76953.42,51.1,-0.78047,0.00022,12.30254]
[1779171841877,31.94,76953.42,51.1,-0.78048,0.00022,12.30219]
[1779171843892,31.94,76950.85,51.1,-0.78105,0.00022,12.28322]
[1779171844898,31.94,76945.75,51.1,-0.78219,0.00022,12.24574]
[1779171845905,31.94,76942.06,51.1,-0.783,0.00022,12.21861]
[1779171849933,31.94,76940.76,51.1,-0.78329,0.00022,12.20916]
[1779171854968,31.94,76940.93,51.1,-0.78325,0.00022,12.21059]
[1779171860006,31.94,76941.63,51.1,-0.78309,0.00022,12.21589]
[1779171861010,31.94,76940.54,51.1,-0.78333,0.00022,12.2079]
[1779171863081,31.94,76940.48,51.1,-0.78334,0.00022,12.20749]
[1779171863094,31.94,76938.93,51.1,-0.78368,0.00022,12.19612]
[1779171864032,31.94,76926.02,51.1,-0.78652,0.00022,12.1009]
[1779171865039,31.94,76925.82,51.1,-0.78656,0.00022,12.09958]
[1779171868060,31.94,76927.37,51.1,-0.7862,0.00022,12.11153]
[1779171873095,31.94,76925.89,51.1,-0.78658,0.00022,12.0949]
[1779171874102,31.94,76926.72,51.1,-0.78639,0.00022,12.10119]
[1779171880144,31.95,76926.8,51.1,-0.78634,0.00022,12.10289]
[1779171885180,31.95,76926.35,51.1,-0.78641,0.00022,12.10054]
[1779171888200,31.96,76928.1,51.1,-0.78601,0.00022,12.1141]
[1779171889207,31.96,76929.52,51.1,-0.78569,0.00022,12.1248]
[1779171891221,31.96,76928.06,51.1,-0.786,0.00022,12.11441]
[1779171891542,31.96,76928.06,51.1,-0.786,0.00022,12.11441]
[1779171892228,31.96,76922.68,51.1,-0.78717,0.00022,12.07484]
[1779171893235,31.96,76915.95,51.1,-0.78862,0.00022,12.02548]
[1779171897263,31.97,76914.27,51.1,-0.78895,0.00022,12.01434]
[1779171900284,31.97,76915.22,51.1,-0.78873,0.00022,12.02195]
[1779171901291,31.97,76917.28,51.1,-0.78827,0.00022,12.0374]
[1779171902298,31.97,76920.53,51.1,-0.78756,0.00022,12.06163]
[1779171903305,31.97,76922.92,51.1,-0.78703,0.00022,12.07945]
[1779171904312,31.97,76920.97,51.1,-0.78745,0.00022,12.06515]
[1779171909347,31.97,76921.24,51.1,-0.78737,0.00022,12.06788]
[1779171914382,31.98,76920.99,51.1,-0.7874,0.00022,12.0668]
[1779171920424,31.98,76920.94,51.1,-0.78739,0.00022,12.06739]
[1779171924452,31.98,76922.96,51.1,-0.78693,0.00022,12.08298]
[1779171929487,31.99,76922.81,51.1,-0.78693,0.00022,12.08265]
[1779171931501,31.99,76923.84,51.1,-0.78678,0.00022,12.08409]
[1779171933515,31.99,76924.78,51.1,-0.78656,0.00022,12.09133]
[1779171938550,31.99,76924.32,51.1,-0.78664,0.00022,12.0887]
[1779171942578,32.0,76925.28,51.1,-0.78641,0.00022,12.09642]
[1779171947613,32.0,76925.47,51.1,-0.78635,0.00022,12.0986]
[1779171948620,32.0,76923.66,51.1,-0.78674,0.00022,12.0854]
[1779171955669,32.0,76930.08,51.1,-0.78529,0.00022,12.13409]
[1779171960705,32.01,76929.96,51.1,-0.78528,0.00022,12.1345]
[1779171965739,32.02,76931.06,51.1,-0.78499,0.00022,12.144]
[1779171967753,32.02,76932.74,51.1,-0.78461,0.00022,12.15691]
[1779171968760,32.02,76934.1,51.1,-0.7843,0.00022,12.16718]
[1779171974802,32.03,76934.2,51.1,-0.78423,0.00022,12.16939]
[1779171977823,32.03,76935.46,51.1,-0.78393,0.00022,12.17933]
[1779171982858,32.03,76934.48,51.1,-0.78412,0.00022,12.17316]
[1779171985879,32.03,76935.84,51.1,-0.7838,0.00022,12.18371]
[1779171989907,32.04,76936.86,51.1,-0.78356,0.00022,12.19185]
[1779171993935,32.04,76938.73,51.1,-0.7832,0.00022,12.19968]
[1779171996956,32.04,76936.46,51.1,-0.78369,0.00022,12.18337]
[1779172001993,32.04,76937.04,51.1,-0.78355,0.00022,12.18822]
[1779172007029,32.05,76937.26,51.1,-0.78348,0.00022,12.1903]
[1779172009470,32.05,76937.74,51.1,-0.78337,0.00022,12.19398]
[1779172010050,32.05,76942.6,51.1,-0.7823,0.00022,12.22967]
[1779172011057,32.05,76944.41,51.1,-0.7819,0.00022,12.24295]
[1779172016092,32.05,76944.75,51.1,-0.78182,0.00022,12.24547]
[1779172020767,32.05,76944.71,51.1,-0.78183,0.00022,12.24516]
[1779172021127,32.05,76948.98,51.1,-0.78088,0.00022,12.27637]
[1779172022135,32.05,76955.44,51.1,-0.77945,0.00022,12.32346]
[1779172027169,32.04,76956.25,51.1,-0.77929,0.00022,12.32886]
[1779172032204,32.04,76956.92,51.1,-0.77914,0.00022,12.33368]
[1779172036232,32.04,76958.11,51.1,-0.77887,0.00022,12.34233]
[1779172039253,32.04,76960.46,51.1,-0.77835,0.00022,12.35939]
[1779172043281,32.04,76958.67,51.1,-0.77875,0.00022,12.34625]
[1779172048316,32.04,76958.17,51.1,-0.77887,0.00022,12.3425]
[1779172053351,32.04,76957.62,51.1,-0.77907,0.00022,12.33197]
[1779172058386,32.04,76958.07,51.1,-0.77897,0.00022,12.33518]
[1779172061082,32.04,76957.43,51.1,-0.77912,0.00022,12.33048]
[1779172061219,32.04,76957.43,51.1,-0.77912,0.00022,12.33048]
[1779172061413,32.04,76965.89,51.1,-0.77723,0.00022,12.392]
[1779172061855,32.04,76965.89,51.1,-0.77723,0.00022,12.392]
[1779172062416,32.04,76972.3,51.1,-0.77579,0.00022,12.43847]
[1779172062715,32.04,76972.3,51.1,-0.77579,0.00022,12.43847]
[1779172063423,32.04,76970.82,51.1,-0.77612,0.00022,12.42785]
[1779172065193,32.04,76970.04,51.1,-0.77629,0.00022,12.42224]
[1779172065437,32.04,76971.26,51.1,-0.77601,0.00022,12.4312]
[1779172066497,32.04,76971.26,51.1,-0.77601,0.00022,12.4312]
[1779172066563,32.04,76974.42,51.1,-0.7753,0.00023,12.45414]
[1779172068463,32.04,76976.94,51.1,-0.77473,0.00023,12.47235]
[1779172070476,32.04,76978.33,51.1,-0.77442,0.00023,12.48234]
[1779172071620,32.04,76978.33,51.1,-0.77442,0.00023,12.48234]
[1779172072490,32.04,76981.75,51.1,-0.77365,0.00023,12.50699]
[1779172073497,32.04,76983.83,51.1,-0.77318,0.00023,12.52196]
[1779172076253,32.04,76980.94,51.1,-0.77384,0.00023,12.50101]
[1779172081553,32.04,76984.4,51.1,-0.77306,0.00023,12.52581]
[1779172084989,32.04,76984.38,51.1,-0.77307,0.00023,12.52556]
[1779172085582,32.04,76987.31,51.1,-0.77241,0.00023,12.54656]
[1779172088383,32.04,76987.85,51.1,-0.77229,0.00023,12.55038]
[1779172088603,32.04,76985.4,51.1,-0.77285,0.00023,12.53259]
[1779172089610,32.04,76983.23,51.1,-0.77334,0.00023,12.51689]
[1779172090731,32.04,76983.23,51.1,-0.77334,0.00023,12.51689]
[1779172090832,32.04,76981.12,51.1,-0.77382,0.00023,12.50163]
[1779172092633,32.04,76978.69,51.1,-0.77437,0.00023,12.48405]
[1779172093640,32.04,76974.91,51.1,-0.77523,0.00023,12.45657]
[1779172094648,32.04,76972.26,51.1,-0.77583,0.00022,12.43727]
[1779172096553,32.04,76968.8,51.1,-0.77661,0.00022,12.41208]
[1779172096913,32.04,76957.12,51.1,-0.77922,0.00022,12.32709]
[1779172097669,32.04,76949.3,51.1,-0.78096,0.00022,12.2699]
[1779172098676,32.04,76947.38,51.1,-0.78139,0.00022,12.2558]
[1779172102704,32.04,76950.14,51.1,-0.78078,0.00022,12.27578]
[1779172103711,32.04,76954.23,51.1,-0.77988,0.00022,12.30557]
[1779172107741,32.03,76955.64,51.1,-0.77958,0.00022,12.31544]
[1779172108748,32.03,76957.83,51.1,-0.77909,0.00022,12.33128]
[1779172113783,32.03,76957.68,51.1,-0.77922,0.00022,12.32307]
[1779172118818,32.03,76959.08,51.1,-0.77893,0.00022,12.33261]
[1779172122847,32.03,76960.55,51.1,-0.77862,0.00022,12.34273]
[1779172123853,32.03,76966.65,51.1,-0.77726,0.00022,12.38706]
[1779172128888,32.02,76968.13,51.1,-0.77694,0.00022,12.39735]
[1779172133923,32.02,76967.7,51.1,-0.77705,0.00022,12.39376]
[1779172138958,32.02,76967.68,51.1,-0.77707,0.00022,12.39315]
[1779172139966,32.02,76964.61,51.1,-0.77776,0.00022,12.37075]
[1779172140973,32.02,76963.33,51.1,-0.77805,0.00022,12.36137]
[1779172144000,32.02,76961.86,51.1,-0.77838,0.00022,12.35051]
[1779172150042,32.02,76962.09,51.1,-0.77834,0.00022,12.35189]
[1779172151049,32.02,76963.35,51.1,-0.77806,0.00022,12.361]
[1779172155077,32.01,76961.4,51.1,-0.77851,0.00022,12.34652]
[1779172156084,32.01,76959.74,51.1,-0.77888,0.00022,12.33437]
[1779172161119,32.01,76959.34,51.1,-0.77898,0.00022,12.3311]
[1779172162126,32.01,76957.83,51.1,-0.77932,0.00022,12.31992]
[1779172171190,32.01,76957.84,51.1,-0.77944,0.00022,12.31213]
[1779172176225,32.0,76952.61,51.1,-0.78063,0.00022,12.27314]
[1779172177232,32.0,76946.01,51.1,-0.7821,0.00022,12.22469]
[1779172182267,32.0,76945.54,51.1,-0.78222,0.00022,12.22083]
[1779172182972,32.0,76945.54,51.1,-0.78222,0.00022,12.22083]
[1779172183274,32.0,76946.96,51.1,-0.7819,0.00022,12.23117]
[1779172188309,32.0,76946.78,51.1,-0.78196,0.00022,12.22947]
[1779172190323,32.0,76947.8,51.1,-0.78173,0.00022,12.2368]
[1779172192337,32.0,76949.18,51.1,-0.78143,0.00022,12.24675]
[1779172194351,32.0,76951.73,51.1,-0.78087,0.00022,12.26524]
[1779172195358,32.0,76953.13,51.1,-0.78056,0.00022,12.27537]
[1779172197372,32.0,76955.39,51.1,-0.78006,0.00022,12.29189]
[1779172198379,32.0,76959.33,51.1,-0.77918,0.00022,12.32064]
[1779172201404,32.0,76951.71,51.1,-0.78089,0.00022,12.26471]
[1779172202411,31.99,76946.44,51.1,-0.78206,0.00022,12.22596]
[1779172204425,31.99,76946.98,51.1,-0.78195,0.00022,12.22979]
[1779172205432,31.99,76955.14,51.1,-0.78013,0.00022,12.28947]
[1779172206440,31.99,76959.29,51.1,-0.7792,0.00022,12.31987]
[1779172207447,31.99,76961.0,51.1,-0.77882,0.00022,12.33237]
[1779172212482,31.99,76958.9,51.1,-0.77929,0.00022,12.31701]
[1779172213489,31.99,76957.57,51.1,-0.77959,0.00022,12.3073]
[1779172215503,31.99,76958.82,51.1,-0.77931,0.00022,12.31645]
[1779172217517,31.99,76963.43,51.1,-0.77828,0.00022,12.35007]
[1779172219531,31.99,76966.28,51.1,-0.77764,0.00022,12.37078]
[1779172220538,31.99,76968.77,51.1,-0.77708,0.00022,12.38885]
[1779172221545,31.99,76970.88,51.1,-0.77661,0.00022,12.40414]
[1779172223342,31.99,76971.57,51.1,-0.77646,0.00022,12.40909]
[1779172223559,31.99,76973.14,51.1,-0.77611,0.00023,12.4204]
[1779172225573,31.99,76974.59,51.1,-0.77579,0.00023,12.43073]
[1779172227587,31.99,76978.64,51.1,-0.77487,0.00023,12.46014]
[1779172229601,31.99,76980.24,51.1,-0.77451,0.00023,12.47172]
[1779172230229,31.99,76980.24,51.1,-0.77451,0.00023,12.47172]
[1779172230608,31.99,76983.29,51.1,-0.77382,0.00023,12.49375]
[1779172231840,31.99,76983.29,51.1,-0.77382,0.00023,12.49375]
[1779172231954,31.99,76983.29,51.1,-0.77382,0.00023,12.49375]
[1779172232304,31.99,76983.29,51.1,-0.77382,0.00023,12.49375]
[1779172232305,31.99,76984.8,51.1,-0.77356,0.00023,12.49817]
[1779172232622,31.99,76979.89,51.1,-0.77467,0.00023,12.4626]
[1779172233629,31.99,76981.46,51.1,-0.77432,0.00023,12.47395]
[1779172238664,31.99,76983.45,51.1,-0.77387,0.00023,12.48824]
[1779172239757,31.99,76983.45,51.1,-0.77387,0.00023,12.48824]
[1779172239769,31.99,76983.45,51.1,-0.77387,0.00023,12.48824]
[1779172240063,31.99,76983.45,51.1,-0.77387,0.00023,12.48824]
[1779172240129,31.99,76985.06,51.1,-0.7735,0.00023,12.49985]
[1779172240811,31.99,76999.63,51.1,-0.77019,0.00023,12.60475]
[1779172241686,31.99,77001.89,51.1,-0.76968,0.00023,12.62081]
[1779172242693,31.99,76999.45,51.1,-0.77024,0.00023,12.60314]
[1779172245714,31.99,77001.9,51.1,-0.7697,0.00023,12.6203]
[1779172249742,31.99,77003.37,51.1,-0.76938,0.00023,12.63025]
[1779172250749,31.98,77000.66,51.1,-0.77,0.00023,12.61066]
[1779172251756,31.98,76992.78,51.1,-0.7718,0.00023,12.55388]
[1779172256791,31.98,76992.29,51.1,-0.77193,0.00023,12.55003]
[1779172258805,31.98,76986.29,51.1,-0.77329,0.00023,12.50664]
[1779172260819,31.98,76993.36,51.1,-0.77169,0.00023,12.55761]
[1779172261826,31.98,76997.01,51.1,-0.77086,0.00023,12.58381]
[1779172262833,31.98,76992.7,51.1,-0.77184,0.00023,12.55269]
[1779172263840,31.98,76989.76,51.1,-0.77251,0.00023,12.53144]
[1779172264847,31.98,76992.59,51.1,-0.77187,0.00023,12.5518]
[1779172265855,31.98,76995.07,51.1,-0.77131,0.00023,12.56959]
[1779172266861,31.98,76993.12,51.1,-0.77175,0.00023,12.55547]
[1779172267868,31.98,76996.27,51.1,-0.77104,0.00023,12.57808]
[1779172268875,31.98,76999.39,51.1,-0.77033,0.00023,12.60042]
[1779172270889,31.98,77004.57,51.1,-0.76915,0.00023,12.63736]
[1779172273910,31.98,77003.37,51.1,-0.76944,0.00023,12.62832]
[1779172274917,31.98,77004.6,51.1,-0.76916,0.00023,12.637]
[1779172276931,31.97,77007.89,51.1,-0.76841,0.00023,12.66041]
[1779172278945,31.97,77004.72,51.1,-0.76914,0.00023,12.63765]
[1779172279952,31.97,77002.29,51.1,-0.7697,0.00023,12.62022]
[1779172284987,31.98,77001.81,51.1,-0.7698,0.00023,12.61695]
[1779172285994,31.98,76997.56,51.1,-0.77078,0.00023,12.58633]
[1779172287074,31.98,76997.56,51.1,-0.77078,0.00023,12.58633]
[1779172287405,31.98,76997.56,51.1,-0.77078,0.00023,12.58633]
[1779172287506,31.97,76989.49,51.1,-0.77262,0.00023,12.52813]
[1779172288009,31.97,76984.96,51.1,-0.77365,0.00023,12.4954]
[1779172289015,31.97,76987.93,51.1,-0.77297,0.00023,12.51689]
[1779172290022,31.97,76990.94,51.1,-0.77229,0.00023,12.53862]
[1779172292036,31.97,76988.74,51.1,-0.77286,0.00023,12.51625]
[1779172298078,31.97,76987.6,51.1,-0.77312,0.00023,12.50804]
[1779172299085,31.97,76989.49,51.1,-0.77269,0.00023,12.5217]
[1779172300092,31.97,76993.56,51.1,-0.77177,0.00023,12.55104]
[1779172305127,31.97,76992.33,51.1,-0.77205,0.00023,12.54198]
[1779172307141,31.97,76993.87,51.1,-0.7717,0.00023,12.55303]
[1779172312176,31.97,76994.36,51.1,-0.7716,0.00023,12.55636]
[1779172314190,31.97,76995.73,51.1,-0.77129,0.00023,12.56614]
[1779172315197,31.97,76998.27,51.1,-0.77071,0.00023,12.58436]
[1779172316204,31.97,77000.4,51.1,-0.77023,0.00023,12.5996]
[1779172322480,31.97,77000.07,51.1,-0.77031,0.00023,12.5969]
[1779172327281,31.97,76998.91,51.1,-0.7706,0.00023,12.58799]
[1779172328288,31.97,76995.43,51.1,-0.77139,0.00023,12.56289]
[1779172329295,31.97,76993.62,51.1,-0.77181,0.00023,12.54982]
[1779172332316,31.97,76986.33,51.1,-0.77347,0.00023,12.49716]
[1779172333323,31.97,76984.01,51.1,-0.77399,0.00023,12.48042]
[1779172338358,31.97,76988.27,51.1,-0.77302,0.00023,12.51148]
[1779172339365,31.97,76992.37,51.1,-0.77208,0.00023,12.54108]
[1779172343393,31.97,76989.52,51.1,-0.77273,0.00023,12.52047]
[1779172344400,31.97,76987.43,51.1,-0.77321,0.00023,12.50538]
[1779172345407,31.97,76985.09,51.1,-0.77374,0.00023,12.48849]
[1779172346414,31.97,76983.35,51.1,-0.77413,0.00023,12.47594]
[1779172349435,31.97,76985.89,51.1,-0.77355,0.00023,12.49447]
[1779172354470,31.97,76985.12,51.1,-0.7738,0.00023,12.48258]
[1779172359505,31.97,76984.97,51.1,-0.77383,0.00023,12.48164]
[1779172364540,31.97,76983.03,51.1,-0.77426,0.00023,12.46771]
[1779172365547,31.97,76978.8,51.1,-0.77522,0.00023,12.4371]
[1779172366554,31.97,76977.24,51.1,-0.77557,0.00023,12.42586]
[1779172371589,31.97,76977.41,51.1,-0.77552,0.00023,12.42748]
[1779172372451,31.97,76977.41,51.1,-0.77552,0.00023,12.42748]
[1779172372596,31.97,76974.33,51.1,-0.77621,0.00023,12.4052]
[1779172373603,31.97,76965.94,51.1,-0.77809,0.00022,12.34423]
[1779172374610,31.97,76964.98,51.1,-0.77831,0.00022,12.33718]
[1779172375617,31.97,76963.78,51.1,-0.77858,0.00022,12.32844]
[1779172380652,31.97,76963.32,51.1,-0.77868,0.00022,12.32524]
[1779172383673,31.97,76964.98,51.1,-0.7783,0.00022,12.33745]
[1779172384680,31.97,76970.19,51.1,-0.77713,0.00022,12.37543]
[1779172385687,31.98,76975.6,51.1,-0.77591,0.00023,12.41491]
[1779172387701,31.98,76978.67,51.1,-0.77521,0.00023,12.43737]
[1779172393743,31.98,76980.28,51.1,-0.77484,0.00023,12.44931]
[1779172394750,31.98,76982.33,51.1,-0.77437,0.00023,12.46419]
[1779172395249,31.98,76982.33,51.1,-0.77437,0.00023,12.46419]
[1779172395757,31.98,76987.44,51.1,-0.77321,0.00023,12.50118]
[1779172396764,31.98,76998.09,51.1,-0.77079,0.00023,12.57794]
[1779172397771,31.98,76999.4,51.1,-0.77049,0.00023,12.58723]
[1779172398233,31.98,76999.4,51.1,-0.77049,0.00023,12.58723]
[1779172399785,31.98,77001.56,51.1,-0.77,0.00023,12.60264]
[1779172400792,31.98,77003.98,51.1,-0.76945,0.00023,12.62]
[1779172401799,31.98,77007.29,51.1,-0.76868,0.00023,12.64383]
[1779172402806,31.98,77009.8,51.1,-0.7681,0.00023,12.66188]
[1779172403813,31.98,77004.76,51.1,-0.76926,0.00023,12.62585]
[1779172405827,31.98,77006.0,51.1,-0.76897,0.00023,12.63495]
[1779172410862,31.98,77006.22,51.1,-0.7689,0.00023,12.63709]
[1779172414890,31.98,77002.41,51.1,-0.76983,0.00023,12.60379]
[1779172415897,31.98,76998.47,51.1,-0.77073,0.00023,12.57563]
[1779172420932,31.99,76997.22,51.1,-0.77099,0.00023,12.56754]
[1779172422946,31.99,76993.14,51.1,-0.77191,0.00023,12.53831]
[1779172423953,31.99,76991.78,51.1,-0.77222,0.00023,12.52861]
[1779172428988,31.99,76996.42,51.1,-0.77114,0.00023,12.56254]
[1779172429995,31.99,76999.22,51.1,-0.7705,0.00023,12.58273]
[1779172432009,31.99,77000.72,51.1,-0.77016,0.00023,12.5936]
[1779172434023,31.99,77002.97,51.1,-0.76964,0.00023,12.60982]
[1779172439058,31.99,77003.5,51.1,-0.76951,0.00023,12.61377]
[1779172441073,31.99,77005.58,51.1,-0.76903,0.00023,12.62877]
[1779172442080,31.99,77008.84,51.1,-0.76828,0.00023,12.65215]
[1779172444094,32.0,77013.17,51.1,-0.76728,0.00023,12.68334]
[1779172446108,32.0,77010.53,51.1,-0.76788,0.00023,12.66468]
[1779172447115,32.0,77004.85,51.1,-0.76918,0.00023,12.62402]
[1779172448122,32.0,77001.63,51.1,-0.76992,0.00023,12.60097]
[1779172450819,32.0,76994.52,51.1,-0.77154,0.00023,12.55001]
[1779172451143,32.0,76984.2,51.1,-0.77389,0.00023,12.47558]
[1779172452150,32.0,76983.22,51.1,-0.7741,0.00023,12.46856]
[1779172454164,32.0,76984.7,51.1,-0.77377,0.00023,12.47939]
[1779172455489,32.0,76984.7,51.1,-0.77377,0.00023,12.47939]
[1779172456178,32.0,76968.16,51.1,-0.7775,0.00022,12.35949]
[1779172457185,32.0,76961.91,51.1,-0.77889,0.00022,12.31407]
[1779172459199,32.0,76964.24,51.1,-0.77836,0.00022,12.33151]
[1779172463229,32.0,76965.99,51.1,-0.77794,0.00022,12.34503]
[1779172464236,32.0,76966.98,51.1,-0.77771,0.00022,12.35241]
[1779172466250,32.01,76965.94,51.1,-0.77794,0.00022,12.34516]
[1779172470280,32.01,76964.81,51.1,-0.77817,0.00022,12.33759]
[1779172475315,32.01,76965.53,51.1,-0.77806,0.00022,12.33716]
[1779172480350,32.02,76965.98,51.1,-0.77794,0.00022,12.34116]
[1779172484378,32.02,76965.09,51.1,-0.77812,0.00022,12.33522]
[1779172487399,32.02,76963.85,51.1,-0.77838,0.00022,12.32658]
[1779172489413,32.02,76965.78,51.1,-0.77794,0.00022,12.34087]
[1779172492434,32.02,76964.39,51.1,-0.77825,0.00022,12.33107]
[1779172497469,32.02,76964.15,51.1,-0.77828,0.00022,12.32982]
[1779172502506,32.03,76964.88,51.1,-0.7781,0.00022,12.33571]
[1779172504520,32.03,76963.12,51.1,-0.77849,0.00022,12.32311]
[1779172505527,32.03,76960.26,51.1,-0.77913,0.00022,12.30236]
[1779172509555,32.03,76962.95,51.1,-0.77851,0.00022,12.32231]
[1779172514590,32.03,76963.86,51.1,-0.77829,0.00022,12.32946]
[1779172515597,32.03,76964.87,51.1,-0.77806,0.00022,12.33691]
[1779172520632,32.03,76964.11,51.1,-0.77822,0.00022,12.33187]
[1779172523653,32.04,76965.23,51.1,-0.77796,0.00022,12.3403]
[1779172524660,32.04,76964.31,51.1,-0.77816,0.00022,12.33369]
[1779172529695,32.04,76962.57,51.1,-0.77854,0.00022,12.32148]
[1779172534730,32.04,76963.29,51.1,-0.77844,0.00022,12.32076]
[1779172539765,32.04,76962.9,51.1,-0.77851,0.00022,12.31841]
[1779172542786,32.04,76961.9,51.1,-0.77872,0.00022,12.31142]
[1779172543464,32.04,76961.9,51.1,-0.77872,0.00022,12.31142]
[1779172543793,32.04,76955.98,51.1,-0.78004,0.00022,12.26837]
[1779172544800,32.04,76951.32,51.1,-0.78108,0.00022,12.2344]
[1779172545807,32.04,76945.58,51.1,-0.78235,0.00022,12.19241]
[1779172547821,32.05,76948.21,51.1,-0.78176,0.00022,12.21198]
[1779172552856,32.05,76948.07,51.1,-0.78176,0.00022,12.21182]
[1779172557891,32.05,76948.52,51.1,-0.78164,0.00022,12.21597]
[1779172558898,32.05,76944.32,51.1,-0.78256,0.00022,12.18542]
[1779172560912,32.05,76942.13,51.1,-0.78304,0.00022,12.16977]
[1779172561919,32.05,76936.42,51.1,-0.7843,0.00022,12.12788]
[1779172563933,32.06,76935.09,51.1,-0.78459,0.00022,12.11823]
[1779172565420,32.06,76935.4,51.1,-0.78452,0.00022,12.12058]
[1779172565493,32.06,76935.4,51.1,-0.78452,0.00022,12.12058]
[1779172565947,32.06,76935.33,51.1,-0.78453,0.00022,12.12014]
[1779172570982,32.06,76935.08,51.1,-0.78457,0.00022,12.11875]
[1779172571989,32.06,76931.79,51.1,-0.78529,0.00022,12.09467]
[1779172574403,32.06,76932.77,51.1,-0.78507,0.00022,12.102]
[1779172574428,32.06,76934.01,51.1,-0.7848,0.00022,12.11123]
[1779172575010,32.06,76937.49,51.1,-0.78403,0.00022,12.13691]
[1779172576165,32.06,76937.49,51.1,-0.78403,0.00022,12.13691]
[1779172577024,32.06,76936.27,51.1,-0.78429,0.00022,12.12824]
[1779172582059,32.07,76937.87,51.1,-0.7839,0.00022,12.14102]
[1779172587094,32.07,76937.52,51.1,-0.78395,0.00022,12.13952]
[1779172591122,32.07,76934.65,51.1,-0.78463,0.00022,12.11286]
[1779172596157,32.08,76934.3,51.1,-0.78466,0.00022,12.11162]
[1779172598171,32.08,76931.25,51.1,-0.78532,0.00022,12.08975]
[1779172599178,32.08,76929.74,51.1,-0.78564,0.00022,12.07894]
[1779172600185,32.08,76927.96,51.1,-0.78603,0.00022,12.06605]
[1779172601399,32.08,76926.41,51.1,-0.78636,0.00022,12.05486]
[1779172607237,32.09,76927.3,51.1,-0.78612,0.00022,12.06276]
[1779172613280,32.1,76926.85,51.1,-0.78618,0.00022,12.06077]
[1779172618315,32.1,76928.98,51.1,-0.78568,0.00022,12.07753]
[1779172619107,32.1,76928.98,51.1,-0.78568,0.00022,12.07753]
[1779172619322,32.1,76932.26,51.1,-0.78495,0.00022,12.10195]
[1779172622061,32.1,76932.77,51.1,-0.78482,0.00022,12.10628]
[1779172627378,32.11,76931.59,51.1,-0.78503,0.00022,12.09938]
[1779172628385,32.11,76934.12,51.1,-0.78446,0.00022,12.11824]
[1779172629378,32.11,76934.12,51.1,-0.78446,0.00022,12.11824]
[1779172630012,32.11,76934.12,51.1,-0.78446,0.00022,12.11824]
[1779172630592,32.11,76902.5,51.1,-0.79134,0.00022,11.88567]
[1779172631408,32.11,76890.13,51.1,-0.79399,0.00021,11.79411]
[1779172632415,32.12,76890.37,51.1,-0.79393,0.00021,11.79622]
[1779172633459,32.12,76890.37,51.1,-0.79393,0.00021,11.79622]
[1779172633480,32.12,76892.02,51.1,-0.79357,0.00021,11.8088]
[1779172634429,32.12,76895.63,51.1,-0.79279,0.00022,11.83591]
[1779172635436,32.12,76897.54,51.1,-0.79237,0.00022,11.85035]
[1779172640084,32.12,76897.82,51.1,-0.79228,0.00022,11.85344]
[1779172640779,32.12,76901.5,51.1,-0.79147,0.00022,11.88095]
[1779172641478,32.13,76904.66,51.1,-0.79078,0.00022,11.90463]
[1779172646513,32.13,76900.14,51.1,-0.79172,0.00022,11.87248]
[1779172647522,32.13,76897.65,51.1,-0.79225,0.00022,11.85434]
[1779172652083,32.14,76897.05,51.1,-0.79242,0.00022,11.84466]
[1779172652555,32.14,76894.91,51.1,-0.79287,0.00021,11.82912]
[1779172657590,32.15,76894.59,51.1,-0.79289,0.00021,11.82846]
[1779172660613,32.15,76895.62,51.1,-0.79263,0.00022,11.83711]
[1779172661618,32.15,76893.82,51.1,-0.79301,0.00021,11.82409]
[1779172662625,32.15,76892.43,51.1,-0.7933,0.00021,11.81412]
[1779172667661,32.16,76891.75,51.1,-0.79339,0.00021,11.81083]
[1779172672697,32.18,76891.39,51.1,-0.79333,0.00021,11.81293]
[1779172675718,32.22,76893.12,51.1,-0.79268,0.00021,11.8353]
[1779172676145,32.22,76893.12,51.1,-0.79268,0.00021,11.8353]
[1779172676725,32.23,76899.2,51.1,-0.79128,0.00022,11.88313]
[1779172677160,32.23,76899.2,51.1,-0.79128,0.00022,11.88313]
[1779172677732,32.23,76904.91,51.1,-0.79004,0.00022,11.92546]
[1779172678740,32.23,76905.97,51.1,-0.78981,0.00022,11.93345]
[1779172683774,32.23,76909.62,51.1,-0.78899,0.00022,11.96121]
[1779172684781,32.23,76912.62,51.1,-0.78834,0.00022,11.98351]
[1779172685788,32.24,76909.88,51.1,-0.78892,0.00022,11.96359]
[1779172686795,32.24,76908.51,51.1,-0.78921,0.00022,11.95376]
[1779172691830,32.24,76909.33,51.1,-0.78901,0.00022,11.96069]
[1779172695858,32.24,76910.81,51.1,-0.78867,0.00022,11.97219]
[1779172696865,32.24,76916.32,51.1,-0.78747,0.00022,12.01279]
[1779172697872,32.24,76918.83,51.1,-0.78691,0.00022,12.03144]
[1779172702909,32.25,76921.04,51.1,-0.7864,0.00022,12.04884]
[1779172704923,32.25,76923.04,51.1,-0.78594,0.00022,12.06409]
[1779172708951,32.26,76924.31,51.1,-0.78563,0.00022,12.07431]
[1779172713986,32.26,76923.48,51.1,-0.78587,0.00022,12.06258]
[1779172714186,32.26,76923.48,51.1,-0.78587,0.00022,12.06258]
[1779172714993,32.26,76932.07,51.1,-0.78398,0.00022,12.1255]
[1779172715148,32.26,76932.07,51.1,-0.78398,0.00022,12.1255]
[1779172716007,32.26,76935.61,51.1,-0.7832,0.00022,12.15157]
[1779172717010,32.26,76942.23,51.1,-0.78173,0.00022,12.19993]
[1779172719024,32.26,76941.41,51.1,-0.7819,0.00022,12.19424]
[1779172719151,32.26,76941.41,51.1,-0.7819,0.00022,12.19424]
[1779172719162,32.26,76941.41,51.1,-0.7819,0.00022,12.19424]
[1779172720032,32.26,76953.04,51.1,-0.77933,0.00022,12.27871]
[1779172720154,32.26,76953.04,51.1,-0.77933,0.00022,12.27871]
[1779172720264,32.26,76953.04,51.1,-0.77933,0.00022,12.27871]
[1779172721039,32.26,76958.76,51.1,-0.77805,0.00022,12.32031]
[1779172722046,32.27,76959.0,51.1,-0.77799,0.00022,12.32226]
[1779172723193,32.27,76959.75,51.1,-0.77781,0.00022,12.32784]
[1779172723632,32.27,76959.75,51.1,-0.77781,0.00022,12.32784]
[1779172724061,32.27,76965.9,51.1,-0.77644,0.00022,12.37229]
[1779172725067,32.27,76974.55,51.1,-0.77449,0.00022,12.43463]
[1779172727081,32.27,76974.03,51.1,-0.7746,0.00022,12.43119]
[1779172727669,32.27,76974.03,51.1,-0.7746,0.00022,12.43119]
[1779172729095,32.27,76968.19,51.1,-0.77591,0.00022,12.38929]
[1779172729693,32.27,76968.19,51.1,-0.77591,0.00022,12.38929]
[1779172729976,32.27,76968.19,51.1,-0.77591,0.00022,12.38929]
[1779172731109,32.27,76976.59,51.1,-0.77401,0.00022,12.45008]
[1779172732116,32.27,76980.57,51.1,-0.77311,0.00023,12.47869]
[1779172733124,32.27,76982.8,51.1,-0.7726,0.00023,12.4947]
[1779172734690,32.27,76982.8,51.1,-0.7726,0.00023,12.4947]
[1779172740848,32.27,76983.56,51.1,-0.77242,0.00023,12.50035]
[1779172743193,32.27,76985.42,51.1,-0.772,0.00023,12.51375]
[1779172745523,32.27,76986.69,51.1,-0.77172,0.00023,12.52274]
[1779172745873,32.27,76986.69,51.1,-0.77172,0.00023,12.52274]
[1779172745900,32.27,76983.94,51.1,-0.77234,0.00023,12.503]
[1779172746760,32.27,76983.94,51.1,-0.77234,0.00023,12.503]
[1779172746861,32.27,76978.73,51.1,-0.77352,0.00023,12.46566]
[1779172747221,32.27,76975.82,51.1,-0.77417,0.00022,12.44478]
[1779172751591,32.27,76976.32,51.1,-0.77406,0.00022,12.44832]
[1779172751741,32.27,76976.32,51.1,-0.77406,0.00022,12.44832]
[1779172751838,32.27,76976.32,51.1,-0.77406,0.00022,12.44832]
[1779172752256,32.27,76980.89,51.1,-0.77303,0.00023,12.48101]
[1779172753263,32.27,76983.71,51.1,-0.7724,0.00023,12.50113]
[1779172755618,32.27,76984.18,51.1,-0.7723,0.00023,12.50441]
[1779172758298,32.27,76985.85,51.1,-0.77193,0.00023,12.51599]
[1779172760070,32.27,76985.85,51.1,-0.77193,0.00023,12.51599]
[1779172759305,32.27,76987.85,51.1,-0.77148,0.00023,12.53017]
[1779172760312,32.27,76989.58,51.1,-0.77108,0.00023,12.54265]
[1779172761319,32.27,76993.27,51.1,-0.77024,0.00023,12.56906]
[1779172765347,32.27,76994.78,51.1,-0.76989,0.00023,12.58019]
[1779172769375,32.27,76996.77,51.1,-0.76942,0.00023,12.59476]
[1779172774410,32.28,76997.71,51.1,-0.76927,0.00023,12.5955]
[1779172779611,32.28,76998.58,51.1,-0.76906,0.00023,12.60209]
[1779172779710,32.28,76998.84,51.1,-0.76899,0.00023,12.60404]
[1779172781459,32.28,77000.94,51.1,-0.76851,0.00023,12.61913]
[1779172787002,32.28,77000.33,51.1,-0.76863,0.00023,12.61517]
[1779172787501,32.28,77001.81,51.1,-0.76829,0.00023,12.62587]
[1779172788508,32.28,77004.54,51.1,-0.76766,0.00023,12.6453]
[1779172789515,32.28,77005.93,51.1,-0.76734,0.00023,12.65521]
[1779172792909,32.28,77006.85,51.1,-0.76713,0.00023,12.66183]
[1779172793543,32.28,77001.84,51.1,-0.76827,0.00023,12.62647]
[1779172796564,32.29,77003.01,51.1,-0.76799,0.00023,12.63505]
[1779172801599,32.29,77003.76,51.1,-0.76781,0.00023,12.64083]
[1779172805627,32.29,77002.33,51.1,-0.76812,0.00023,12.63107]
[1779172807641,32.29,77003.99,51.1,-0.76774,0.00023,12.64303]
[1779172808648,32.29,77005.79,51.1,-0.76732,0.00023,12.65586]
[1779172811669,32.29,77003.93,51.1,-0.76774,0.00023,12.64293]
[1779172812676,32.29,77001.98,51.1,-0.76818,0.00023,12.62921]
[1779172813683,32.29,76992.62,51.1,-0.77031,0.00023,12.56275]
[1779172814690,32.29,76990.39,51.1,-0.77081,0.00023,12.54694]
[1779172816570,32.29,76990.3,51.1,-0.77083,0.00023,12.54639]
[1779172818718,32.29,76991.84,51.1,-0.77048,0.00023,12.55759]
[1779172821739,32.3,76990.17,51.1,-0.77085,0.00023,12.54589]
[1779172826774,32.3,76989.82,51.1,-0.77092,0.00023,12.54371]
[1779172828788,32.3,76990.94,51.1,-0.77066,0.00023,12.5518]
[1779172833823,32.3,76992.01,51.1,-0.77049,0.00023,12.55318]
[1779172838858,32.3,76991.54,51.1,-0.77059,0.00023,12.55]
[1779172843893,32.3,76991.65,51.1,-0.77056,0.00023,12.55093]
[1779172848928,32.3,76991.59,51.1,-0.77057,0.00023,12.55062]
[1779172849936,32.3,76990.32,51.1,-0.77085,0.00023,12.5416]
[1779172850944,32.3,76988.7,51.1,-0.77122,0.00023,12.5301]
[1779172855978,32.3,76988.28,51.1,-0.77131,0.00023,12.52734]
[1779172857992,32.3,76985.92,51.1,-0.77184,0.00023,12.51062]
[1779172858999,32.3,76987.35,51.1,-0.77151,0.00023,12.52088]
[1779172865043,32.3,76987.69,51.1,-0.77142,0.00023,12.52365]
[1779172870078,32.3,76988.02,51.1,-0.77134,0.00023,12.52629]
[1779172873099,32.31,76989.33,51.1,-0.77104,0.00023,12.53578]
[1779172878135,32.31,76989.42,51.1,-0.77101,0.00023,12.53666]
[1779172883170,32.31,76988.42,51.1,-0.77123,0.00023,12.52977]
[1779172887199,32.31,76989.57,51.1,-0.77096,0.00023,12.53817]
[1779172889213,32.31,76988.46,51.1,-0.77121,0.00023,12.53036]
[1779172892234,32.31,76990.94,51.1,-0.77072,0.00023,12.54171]
[1779172897269,32.31,76991.36,51.1,-0.77062,0.00023,12.54489]
[1779172901300,32.31,76989.37,51.1,-0.77106,0.00023,12.53088]
[1779172903314,32.31,76990.79,51.1,-0.77074,0.00023,12.54106]
[1779172908349,32.31,76989.65,51.1,-0.77099,0.00023,12.53309]
[1779172913384,32.31,76989.95,51.1,-0.77092,0.00023,12.5354]
[1779172918419,32.31,76989.59,51.1,-0.771,0.00023,12.533]
[1779172923454,32.31,76990.07,51.1,-0.77088,0.00023,12.53658]
[1779172926475,32.32,76991.2,51.1,-0.77062,0.00023,12.54469]
[1779172927482,32.32,76992.34,51.1,-0.77036,0.00023,12.55293]
[1779172928489,32.32,76993.57,51.1,-0.77008,0.00023,12.5618]
[1779172930503,32.32,76995.62,51.1,-0.7696,0.00023,12.57659]
[1779172935538,32.32,76995.61,51.1,-0.76959,0.00023,12.57701]
[1779172936545,32.32,76994.06,51.1,-0.76994,0.00023,12.5661]
[1779172937553,32.32,76991.51,51.1,-0.77051,0.00023,12.54808]
[1779172938560,32.32,76990.03,51.1,-0.77085,0.00023,12.53768]
[1779172940574,32.32,76991.38,51.1,-0.77053,0.00023,12.54756]
[1779172944602,32.32,76992.74,51.1,-0.77021,0.00023,12.55773]
[1779172949637,32.33,76992.66,51.1,-0.7702,0.00023,12.55775]
[1779172954673,32.33,76992.37,51.1,-0.77033,0.00023,12.54983]
[1779172959708,32.33,76990.62,51.1,-0.7707,0.00023,12.53799]
[1779172960715,32.33,76992.35,51.1,-0.77031,0.00023,12.55042]
[1779172964743,32.34,76994.67,51.1,-0.76977,0.00023,12.56737]
[1779172965750,32.34,76996.88,51.1,-0.76926,0.00023,12.58315]
[1779172967764,32.34,76999.17,51.1,-0.76873,0.00023,12.59954]
[1779172968771,32.34,77002.42,51.1,-0.76799,0.00023,12.62261]
[1779172973806,32.34,77001.24,51.1,-0.76825,0.00023,12.61449]
[1779172978841,32.34,77002.38,51.1,-0.76798,0.00023,12.62286]
[1779172981301,32.34,77003.08,51.1,-0.76782,0.00023,12.62786]
[1779172985890,32.34,77000.79,51.1,-0.76833,0.00023,12.61201]
[1779172988911,32.34,76999.33,51.1,-0.76866,0.00023,12.60193]
[1779172993946,32.34,77000.13,51.1,-0.76846,0.00023,12.60805]
[1779172998981,32.35,77000.94,51.1,-0.76826,0.00023,12.61422]
[1779173004016,32.35,77000.96,51.1,-0.76824,0.00023,12.61478]
[1779173009051,32.35,77000.95,51.1,-0.76823,0.00023,12.61513]
[1779173014086,32.35,77000.97,51.1,-0.76829,0.00023,12.60926]
[1779173023150,32.36,77001.5,51.1,-0.76814,0.00023,12.61379]
[1779173027178,32.36,76999.88,51.1,-0.7685,0.00023,12.60269]
[1779173031206,32.36,77002.0,51.1,-0.768,0.00023,12.61808]
[1779173036241,32.36,77001.85,51.1,-0.76802,0.00023,12.61744]
[1779173040269,32.36,76998.38,51.1,-0.7688,0.00023,12.59324]
[1779173040609,32.36,76998.38,51.1,-0.7688,0.00023,12.59324]
[1779173041276,32.36,76990.52,51.1,-0.77059,0.00023,12.53745]
[1779173042283,32.36,76987.46,51.1,-0.77128,0.00023,12.51568]
[1779173043290,32.36,76985.17,51.1,-0.7718,0.00023,12.49942]
[1779173048325,32.37,76985.06,51.1,-0.77181,0.00023,12.49901]
[1779173052353,32.37,76986.33,51.1,-0.77151,0.00023,12.50831]
[1779173053738,32.37,76987.0,51.1,-0.77136,0.00023,12.51314]
[1779173055374,32.37,76990.88,51.1,-0.77048,0.00023,12.54084]
[1779173056381,32.37,76992.05,51.1,-0.77021,0.00023,12.5493]
[1779173058395,32.37,77004.24,51.1,-0.76743,0.00023,12.63583]
[1779173059402,32.37,77007.26,51.1,-0.76673,0.00023,12.65726]
[1779173060409,32.37,77007.74,51.1,-0.76662,0.00023,12.66068]
[1779173064966,32.37,77008.41,51.1,-0.76647,0.00023,12.66546]
[1779173071347,32.37,77009.46,51.1,-0.76622,0.00023,12.67297]
[1779173071400,32.37,77010.52,51.1,-0.76605,0.00023,12.67413]
[1779173071463,32.37,77010.52,51.1,-0.76605,0.00023,12.67413]
[1779173071558,32.37,77010.52,51.1,-0.76605,0.00023,12.67413]
[1779173071565,32.37,77014.01,51.1,-0.76524,0.00023,12.69881]
[1779173073500,32.37,77018.67,51.1,-0.76417,0.00023,12.73174]
[1779173075013,32.37,77018.67,51.1,-0.76417,0.00023,12.73174]
[1779173075216,32.37,77020.93,51.1,-0.76364,0.00023,12.74765]
[1779173076080,32.37,77024.3,51.1,-0.76287,0.00023,12.77129]
[1779173076521,32.37,77026.73,51.1,-0.7623,0.00023,12.78838]
[1779173077853,32.37,77026.73,51.1,-0.7623,0.00023,12.78838]
[1779173078215,32.37,77026.73,51.1,-0.7623,0.00023,12.78838]
[1779173078272,32.37,77035.38,51.1,-0.76029,0.00023,12.84875]
[1779173078535,32.37,77039.72,51.1,-0.75929,0.00023,12.87892]
[1779173082043,32.37,77045.52,51.1,-0.75794,0.00023,12.91909]
[1779173082564,32.37,77050.27,51.1,-0.75683,0.00023,12.95191]
[1779173083571,32.37,77051.87,51.1,-0.75645,0.00023,12.96291]
[1779173084578,32.37,77044.19,51.1,-0.75825,0.00023,12.9098]
[1779173085585,32.37,77041.41,51.1,-0.7589,0.00023,12.89056]
[1779173086592,32.37,77038.8,51.1,-0.7595,0.00023,12.87248]
[1779173088606,32.38,77035.36,51.1,-0.7603,0.00023,12.84869]
[1779173089615,32.37,77031.18,51.1,-0.76127,0.00023,12.81955]
[1779173095796,32.37,77030.89,51.1,-0.76134,0.00023,12.81748]
[1779173097671,32.37,77028.65,51.1,-0.76187,0.00023,12.80145]
[1779173099686,32.37,77030.76,51.1,-0.76138,0.00023,12.81605]
[1779173104711,32.37,77030.22,51.1,-0.76151,0.00023,12.81225]
[1779173104720,32.37,77024.73,51.1,-0.76278,0.00023,12.77391]
[1779173105641,32.37,77024.73,51.1,-0.76278,0.00023,12.77391]
[1779173105727,32.37,77017.35,51.1,-0.76448,0.00023,12.72213]
[1779173107811,32.37,77016.84,51.1,-0.7646,0.00023,12.71852]
[1779173107905,32.37,77017.59,51.1,-0.76443,0.00023,12.72376]
[1779173111653,32.37,77017.1,51.1,-0.76454,0.00023,12.72024]
[1779173111909,32.37,77016.73,51.1,-0.76463,0.00023,12.71762]
[1779173115802,32.37,77017.84,51.1,-0.76438,0.00023,12.72534]
[1779173116508,32.37,77017.84,51.1,-0.76438,0.00023,12.72534]
[1779173116809,32.37,77022.88,51.1,-0.76322,0.00023,12.76063]
[1779173117816,32.37,77027.37,51.1,-0.76218,0.00023,12.79195]
[1779173122851,32.37,77027.53,51.1,-0.76216,0.00023,12.79264]
[1779173125132,32.37,77027.74,51.1,-0.76211,0.00023,12.79403]
[1779173125212,32.37,77029.19,51.1,-0.76178,0.00023,12.80407]
[1779173125785,32.37,77029.19,51.1,-0.76178,0.00023,12.80407]
[1779173127810,32.37,77030.61,51.1,-0.76146,0.00023,12.81381]
[1779173127886,32.37,77032.31,51.1,-0.76107,0.00023,12.82557]
[1779173128893,32.37,77033.58,51.1,-0.76078,0.00023,12.83431]
[1779173133928,32.36,77033.81,51.1,-0.76082,0.00023,12.82893]
[1779173138966,32.36,77034.08,51.1,-0.76077,0.00023,12.83026]
[1779173144001,32.36,77033.26,51.1,-0.76098,0.00023,12.82398]
[1779173146206,32.36,77033.27,51.1,-0.76099,0.00023,12.82395]
[1779173147022,32.36,77026.64,51.1,-0.76253,0.00023,12.77746]
[1779173152057,32.35,77026.38,51.1,-0.7626,0.00023,12.77536]
[1779173157092,32.35,77027.09,51.1,-0.76244,0.00023,12.78003]
[1779173159518,32.35,77027.22,51.1,-0.76241,0.00023,12.78088]
[1779173169176,32.35,77027.32,51.1,-0.76241,0.00023,12.78089]
[1779173174211,32.35,77028.12,51.1,-0.76224,0.00023,12.78616]
[1779173179246,32.35,77029.1,51.1,-0.76202,0.00023,12.79268]
[1779173180066,32.35,77029.1,51.1,-0.76202,0.00023,12.79268]
[1779173185289,32.34,77028.57,51.1,-0.76216,0.00023,12.78854]
[1779173190323,32.34,77028.91,51.1,-0.7621,0.00023,12.79056]
[1779173193209,32.34,77028.99,51.1,-0.76216,0.00023,12.78455]
[1779173193298,32.34,77028.99,51.1,-0.76216,0.00023,12.78455]
[1779173193331,32.34,77028.99,51.1,-0.76216,0.00023,12.78455]
[1779173193347,32.34,77020.33,51.1,-0.76416,0.00023,12.72384]
[1779173193874,32.34,77020.33,51.1,-0.76416,0.00023,12.72384]
[1779173194379,32.34,77020.33,51.1,-0.76416,0.00023,12.72384]
[1779173194433,32.34,77020.33,51.1,-0.76416,0.00023,12.72384]
[1779173194521,32.34,77010.24,51.1,-0.76648,0.00023,12.65286]
[1779173195363,32.34,76993.17,51.1,-0.77037,0.00023,12.53206]
[1779173196370,32.34,76985.63,51.1,-0.77208,0.00023,12.47834]
[1779173197309,32.34,76985.63,51.1,-0.77208,0.00023,12.47834]
[1779173198384,32.34,76980.41,51.1,-0.77326,0.00023,12.44109]
[1779173200398,32.34,76983.04,51.1,-0.77266,0.00023,12.45995]
[1779173205433,32.34,76988.89,51.1,-0.77134,0.00023,12.50168]
[1779173206440,32.34,76992.72,51.1,-0.77047,0.00023,12.52887]
[1779173207447,32.34,76993.85,51.1,-0.77021,0.00023,12.53701]
[1779173211475,32.34,76998.91,51.1,-0.76906,0.00023,12.57304]
[1779173212260,32.34,76998.91,51.1,-0.76906,0.00023,12.57304]
[1779173212482,32.34,77009.06,51.1,-0.76674,0.00023,12.64485]
[1779173213489,32.34,77010.93,51.1,-0.76631,0.00023,12.65804]
[1779173214496,32.34,77011.3,51.1,-0.76623,0.00023,12.66057]
[1779173217452,32.34,77011.87,51.1,-0.7661,0.00023,12.66441]
[1779173217517,32.34,77015.3,51.1,-0.76532,0.00023,12.68847]
[1779173218524,32.34,77018.41,51.1,-0.7646,0.00023,12.71037]
[1779173223559,32.34,77020.6,51.1,-0.7641,0.00023,12.72573]
[1779173225573,32.34,77019.24,51.1,-0.76441,0.00023,12.71616]
[1779173226580,32.34,77020.6,51.1,-0.7641,0.00023,12.7257]
[1779173227587,32.34,77022.0,51.1,-0.76378,0.00023,12.73551]
[1779173231617,32.34,77023.75,51.1,-0.76338,0.00023,12.74764]
[1779173236651,32.34,77024.14,51.1,-0.76329,0.00023,12.75018]
[1779173241686,32.34,77024.6,51.1,-0.76319,0.00023,12.75324]
[1779173246721,32.34,77024.85,51.1,-0.76314,0.00023,12.75487]
[1779173248994,32.34,77024.85,51.1,-0.76314,0.00023,12.75487]
[1779173251546,32.34,77025.66,51.1,-0.76295,0.00023,12.76047]
[1779173253447,32.34,77025.79,51.1,-0.763,0.00023,12.7549]
[1779173261826,32.34,77025.81,51.1,-0.763,0.00023,12.75494]
[1779173266861,32.34,77026.36,51.1,-0.76287,0.00023,12.75878]
[1779173269676,32.34,77025.54,51.1,-0.76306,0.00023,12.75303]
[1779173275437,32.34,77025.77,51.1,-0.76301,0.00023,12.75463]
[1779173280142,32.34,77026.27,51.1,-0.76289,0.00023,12.75813]
[1779173280703,32.34,77026.39,51.1,-0.76287,0.00023,12.75897]
[1779173280898,32.34,77026.39,51.1,-0.76287,0.00023,12.75897]
[1779173287002,32.34,77024.56,51.1,-0.76329,0.00023,12.74616]
[1779173290965,32.34,77024.84,51.1,-0.76322,0.00023,12.74809]
[1779173291660,32.34,77024.84,51.1,-0.76322,0.00023,12.74809]
[1779173292036,32.34,77022.38,51.1,-0.7638,0.00023,12.73077]
[1779173293207,32.34,77022.38,51.1,-0.7638,0.00023,12.73077]
[1779173294050,32.34,77019.11,51.1,-0.76455,0.00023,12.70779]
[1779173295057,32.34,77016.23,51.1,-0.76521,0.00023,12.68756]
[1779173300092,32.34,77015.62,51.1,-0.76535,0.00023,12.68342]
[1779173303174,32.34,77016.02,51.1,-0.76525,0.00023,12.68629]
[1779173310163,32.34,77017.35,51.1,-0.76494,0.00023,12.69576]
[1779173311052,32.34,77017.35,51.1,-0.76494,0.00023,12.69576]
[1779173311169,32.34,77021.7,51.1,-0.76402,0.00023,12.71988]
[1779173312176,32.34,77025.28,51.1,-0.76319,0.00023,12.74495]
[1779173315429,32.34,77026.06,51.1,-0.76301,0.00023,12.75032]
[1779173316116,32.34,77026.13,51.1,-0.763,0.00023,12.75076]
[1779173317274,32.34,77026.14,51.1,-0.763,0.00023,12.75078]
[1779173317307,32.34,77019.88,51.1,-0.76445,0.00023,12.70683]
[1779173318218,32.34,77018.57,51.1,-0.76475,0.00023,12.69763]
[1779173323253,32.34,77019.94,51.1,-0.76443,0.00023,12.70731]
[1779173325439,32.34,77020.47,51.1,-0.76431,0.00023,12.71105]
[1779173325642,32.34,77023.41,51.1,-0.76363,0.00023,12.73168]
[1779173326274,32.34,77026.4,51.1,-0.76294,0.00023,12.75261]
[1779173327281,32.34,77027.78,51.1,-0.76262,0.00023,12.76224]
[1779173333323,32.33,77028.83,51.1,-0.76239,0.00023,12.76925]
[1779173334923,32.33,77028.94,51.1,-0.76236,0.00023,12.76996]
[1779173335511,32.33,77028.94,51.1,-0.76236,0.00023,12.76996]
[1779173335580,32.33,77028.94,51.1,-0.76236,0.00023,12.76996]
[1779173335927,32.33,77028.35,51.1,-0.7625,0.00023,12.76578]
[1779173336520,32.33,77028.35,51.1,-0.7625,0.00023,12.76578]
[1779173336597,32.33,77021.93,51.1,-0.76399,0.00023,12.72074]
[1779173336937,32.33,77021.93,51.1,-0.76399,0.00023,12.72074]
[1779173337568,32.33,77021.93,51.1,-0.76399,0.00023,12.72074]
[1779173337581,32.33,77016.8,51.1,-0.76517,0.00023,12.68469]
[1779173343393,32.33,77015.11,51.1,-0.76556,0.00023,12.67273]
[1779173348428,32.33,77014.81,51.1,-0.76562,0.00023,12.67083]
[1779173350442,32.33,77016.26,51.1,-0.76529,0.00023,12.6811]
[1779173355478,32.34,77015.58,51.1,-0.76544,0.00023,12.67641]
[1779173357850,32.33,77015.67,51.1,-0.76542,0.00023,12.67692]
[1779173358499,32.33,77011.19,51.1,-0.76646,0.00023,12.6453]
[1779173359506,32.33,77008.74,51.1,-0.76702,0.00023,12.62798]
[1779173361520,32.33,77010.02,51.1,-0.76673,0.00023,12.63697]
[1779173364541,32.33,77008.68,51.1,-0.76704,0.00023,12.62744]
[1779173365548,32.33,77007.12,51.1,-0.76739,0.00023,12.61641]
[1779173369576,32.33,77005.48,51.1,-0.76777,0.00023,12.60481]
[1779173374611,32.33,77005.43,51.1,-0.76785,0.00023,12.59804]
[1779173377057,32.33,77005.6,51.1,-0.76782,0.00023,12.59926]
[1779173382667,32.34,77006.22,51.1,-0.76765,0.00023,12.60434]
[1779173387703,32.34,77006.36,51.1,-0.7676,0.00023,12.60584]
[1779173392737,32.34,77006.46,51.1,-0.76756,0.00023,12.60703]
[1779173393744,32.34,77008.66,51.1,-0.76706,0.00023,12.62266]
[1779173397773,32.34,77012.75,51.1,-0.76611,0.00023,12.65183]
[1779173403815,32.35,77013.4,51.1,-0.76595,0.00023,12.65679]
[1779173404822,32.35,77011.06,51.1,-0.76648,0.00023,12.64034]
[1779173411538,32.35,77011.1,51.1,-0.76647,0.00023,12.64082]
[1779173412102,32.35,77011.1,51.1,-0.76646,0.00023,12.64101]
[1779173412190,32.35,77015.45,51.1,-0.76546,0.00023,12.6717]
[1779173412878,32.35,77020.11,51.1,-0.76438,0.00023,12.70448]
[1779173414892,32.35,77017.35,51.1,-0.76502,0.00023,12.68508]
[1779173417913,32.35,77019.44,51.1,-0.76454,0.00023,12.69978]
[1779173422948,32.35,77019.47,51.1,-0.76453,0.00023,12.69994]
[1779173427983,32.35,77021.45,51.1,-0.76408,0.00023,12.71379]
[1779173434029,32.35,77021.24,51.1,-0.76421,0.00023,12.70573]
[1779173438057,32.35,77026.87,51.1,-0.76291,0.00023,12.74508]
[1779173439443,32.35,77026.87,51.1,-0.76291,0.00023,12.74508]
[1779173439494,32.35,77028.46,51.1,-0.76254,0.00023,12.75614]
[1779173440071,32.35,77030.81,51.1,-0.762,0.00023,12.77249]
[1779173441186,32.35,77030.81,51.1,-0.762,0.00023,12.77249]
[1779173446303,32.34,77031.47,51.1,-0.76187,0.00023,12.77659]
[1779173452160,32.34,77033.77,51.1,-0.76136,0.00023,12.79195]
[1779173455181,32.34,77031.98,51.1,-0.76178,0.00023,12.77911]
[1779173461223,32.34,77032.44,51.1,-0.7617,0.00023,12.78164]
[1779173466258,32.33,77032.21,51.1,-0.76177,0.00023,12.77945]
[1779173467265,32.33,77033.84,51.1,-0.7614,0.00023,12.79071]
[1779173472300,32.33,77033.67,51.1,-0.76146,0.00023,12.78887]
[1779173475312,32.33,77033.83,51.1,-0.76143,0.00023,12.78972]
[1779173475321,32.33,77037.04,51.1,-0.76069,0.00023,12.81197]
[1779173476328,32.33,77039.15,51.1,-0.76021,0.00023,12.82651]
[1779173477335,32.32,77037.35,51.1,-0.76063,0.00023,12.8138]
[1779173478342,32.32,77034.35,51.1,-0.76133,0.00023,12.79272]
[1779173481080,32.32,77034.43,51.1,-0.76132,0.00023,12.79299]
[1779173483083,32.32,77034.93,51.1,-0.76122,0.00023,12.79619]
[1779173483377,32.32,77029.77,51.1,-0.76242,0.00023,12.75999]
[1779173484384,32.32,77023.76,51.1,-0.76382,0.00023,12.71777]
[1779173489419,32.32,77023.35,51.1,-0.76392,0.00023,12.71455]
[1779173494454,32.32,77022.99,51.1,-0.76409,0.00023,12.70522]
[1779173497475,32.32,77024.44,51.1,-0.76376,0.00023,12.71517]
[1779173499489,32.31,77023.08,51.1,-0.76408,0.00023,12.70545]
[1779173502513,32.31,77021.77,51.1,-0.7644,0.00023,12.69596]
[1779173507548,32.31,77021.37,51.1,-0.7645,0.00023,12.6927]
[1779173508555,32.31,77019.85,51.1,-0.76486,0.00023,12.68194]
[1779173509274,32.31,77019.85,51.1,-0.76486,0.00023,12.68194]
[1779173510740,32.31,77019.61,51.1,-0.76491,0.00023,12.6802]
[1779173511576,32.31,77017.67,51.1,-0.76536,0.00023,12.66646]
[1779173513590,32.31,77016.37,51.1,-0.76567,0.00023,12.65724]
[1779173518625,32.31,77016.54,51.1,-0.76563,0.00023,12.65834]
[1779173523662,32.31,77016.16,51.1,-0.76572,0.00023,12.65556]
[1779173529722,32.31,77016.85,51.1,-0.76556,0.00023,12.66035]
[1779173531736,32.31,77021.15,51.1,-0.76457,0.00023,12.69059]
[1779173532743,32.31,77033.76,51.1,-0.76166,0.00023,12.77893]
[1779173533750,32.31,77034.54,51.1,-0.76148,0.00023,12.78424]
[1779173535764,32.31,77036.28,51.1,-0.76108,0.00023,12.79609]
[1779173540799,32.3,77038.06,51.1,-0.7607,0.00023,12.80776]
[1779173545834,32.3,77039.04,51.1,-0.76049,0.00023,12.81381]
[1779173550869,32.29,77038.36,51.1,-0.76068,0.00023,12.8083]
[1779173555904,32.29,77039.05,51.1,-0.76062,0.00023,12.80593]
[1779173560939,32.29,77038.67,51.1,-0.76074,0.00023,12.80239]
[1779173565080,32.28,77038.51,51.1,-0.76079,0.00023,12.80085]
[1779173571312,32.28,77038.51,51.1,-0.76082,0.00023,12.79999]
[1779173574030,32.28,77033.0,51.1,-0.76212,0.00023,12.76091]
[1779173575289,32.28,77033.0,51.1,-0.76212,0.00023,12.76091]
[1779173579995,32.28,77033.59,51.1,-0.762,0.00023,12.76455]
[1779173580072,32.27,77029.99,51.1,-0.76284,0.00023,12.73922]
[1779173581079,32.27,77027.01,51.1,-0.76353,0.00023,12.71824]
[1779173586115,32.27,77026.77,51.1,-0.7636,0.00023,12.71628]
[1779173588128,32.27,77023.59,51.1,-0.76434,0.00023,12.69382]
[1779173590142,32.27,77022.29,51.1,-0.76464,0.00023,12.68462]
[1779173593163,32.27,77020.36,51.1,-0.76509,0.00023,12.671]
[1779173598198,32.27,77019.23,51.1,-0.76535,0.00023,12.66306]
[1779173600539,32.27,77019.36,51.1,-0.76532,0.00023,12.66399]
[1779173604063,32.27,77019.47,51.1,-0.76529,0.00023,12.6648]
[1779173605432,32.27,77019.47,51.1,-0.76529,0.00023,12.66483]
[1779173607261,32.27,77014.61,51.1,-0.76641,0.00023,12.63059]
[1779173608268,32.27,77010.47,51.1,-0.76736,0.00023,12.60138]
[1779173610633,32.27,77009.55,51.1,-0.76756,0.00023,12.59495]
[1779173610734,32.27,77011.56,51.1,-0.7671,0.00023,12.60927]
[1779173616324,32.28,77011.55,51.1,-0.76716,0.00023,12.60318]
[1779173621359,32.28,77011.53,51.1,-0.76716,0.00023,12.6034]
[1779173625387,32.28,77015.34,51.1,-0.76627,0.00023,12.6306]
[1779173626394,32.28,77017.85,51.1,-0.76569,0.00023,12.64834]
[1779173631429,32.28,77016.27,51.1,-0.76605,0.00023,12.63729]
[1779173632383,32.28,77016.27,51.1,-0.76605,0.00023,12.63729]
[1779173634450,32.28,77013.36,51.1,-0.76672,0.00023,12.6168]
[1779173638478,32.28,77008.44,51.1,-0.76784,0.00023,12.58218]
[1779173639485,32.28,77006.65,51.1,-0.76825,0.00023,12.56958]
[1779173642506,32.28,77008.86,51.1,-0.76773,0.00023,12.58552]
[1779173643513,32.28,77010.91,51.1,-0.76726,0.00023,12.60011]
[1779173647541,32.28,77012.14,51.1,-0.76697,0.00023,12.60907]
[1779173650562,32.29,77014.35,51.1,-0.76646,0.00023,12.62487]
[1779173651569,32.29,77012.65,51.1,-0.76685,0.00023,12.61291]
[1779173653583,32.29,77011.18,51.1,-0.76718,0.00023,12.60265]
[1779173658618,32.29,77011.45,51.1,-0.7671,0.00023,12.60498]
[1779173663654,32.29,77012.89,51.1,-0.76676,0.00023,12.61557]
[1779173669699,32.29,77012.37,51.1,-0.76686,0.00023,12.61239]
[1779173671713,32.29,77010.92,51.1,-0.76726,0.00023,12.59584]
[1779173673727,32.29,77003.8,51.1,-0.76889,0.00023,12.54548]
[1779173676748,32.29,77005.22,51.1,-0.76857,0.00023,12.55551]
[1779173681783,32.29,77005.13,51.1,-0.76861,0.00023,12.55428]
[1779173688832,32.29,77004.42,51.1,-0.7688,0.00023,12.54849]
[1779173689839,32.29,77002.51,51.1,-0.76924,0.00023,12.53483]
[1779173694875,32.28,77004.56,51.1,-0.76879,0.00023,12.54891]
[1779173700917,32.28,77004.83,51.1,-0.76874,0.00023,12.55017]
[1779173701924,32.28,77007.1,51.1,-0.76823,0.00023,12.56616]
[1779173702931,32.28,77010.0,51.1,-0.76757,0.00023,12.58657]
[1779173703938,32.28,77013.12,51.1,-0.76686,0.00023,12.60849]
[1779173708973,32.28,77014.22,51.1,-0.76661,0.00023,12.61593]
[1779173709980,32.28,77015.56,51.1,-0.76631,0.00023,12.62532]
[1779173715015,32.28,77017.36,51.1,-0.7659,0.00023,12.63778]
[1779173720050,32.28,77017.96,51.1,-0.76575,0.00023,12.64225]
[1779173725085,32.28,77017.78,51.1,-0.76579,0.00023,12.64123]
[1779173731127,32.28,77018.26,51.1,-0.76567,0.00023,12.64484]
[1779173731214,32.28,77021.74,51.1,-0.76494,0.00023,12.66308]
[1779173732134,32.28,77024.04,51.1,-0.7644,0.00023,12.67931]
[1779173736731,32.28,77024.51,51.1,-0.76429,0.00023,12.68269]
[1779173736742,32.28,77024.51,51.1,-0.76429,0.00023,12.68269]
[1779173739257,32.28,77023.84,51.1,-0.76444,0.00023,12.67804]
[1779173745226,32.28,77023.6,51.1,-0.76449,0.00023,12.67652]
[1779173749202,32.28,77023.56,51.1,-0.7645,0.00023,12.67626]
[1779173749511,32.28,77023.56,51.1,-0.7645,0.00023,12.67626]
[1779173750040,32.28,77023.56,51.1,-0.7645,0.00023,12.67626]
[1779173750261,32.28,77017.0,51.1,-0.76602,0.00023,12.62994]
[1779173751268,32.28,77015.56,51.1,-0.76635,0.00023,12.61971]
[1779173756304,32.28,77015.01,51.1,-0.76649,0.00023,12.61554]
[1779173760336,32.28,77011.63,51.1,-0.76728,0.00023,12.59142]
[1779173765371,32.28,77012.6,51.1,-0.76706,0.00023,12.59807]
[1779173770409,32.28,77012.01,51.1,-0.76721,0.00023,12.59336]
[1779173775443,32.27,77010.26,51.1,-0.76763,0.00023,12.58068]
[1779173777457,32.27,77008.57,51.1,-0.76802,0.00023,12.56861]
[1779173780406,32.27,77007.49,51.1,-0.76828,0.00023,12.56063]
[1779173785513,32.27,77008.66,51.1,-0.76804,0.00023,12.56795]
[1779173786520,32.27,77007.32,51.1,-0.76835,0.00023,12.55829]
[1779173791555,32.26,77009.73,51.1,-0.7679,0.00023,12.56813]
[1779173796590,32.26,77009.28,51.1,-0.76803,0.00023,12.56414]
[1779173801625,32.26,77008.89,51.1,-0.76814,0.00023,12.56065]
[1779173806660,32.25,77008.39,51.1,-0.76828,0.00023,12.5564]
[1779173812702,32.25,77007.37,51.1,-0.76854,0.00023,12.54839]
[1779173817737,32.25,77007.49,51.1,-0.76853,0.00023,12.54862]
[1779173822772,32.24,77007.28,51.1,-0.7686,0.00023,12.54652]
[1779173825794,32.24,77002.14,51.1,-0.76979,0.00023,12.50963]
[1779173831838,32.24,77002.93,51.1,-0.76963,0.00023,12.51475]
[1779173836873,32.24,77002.74,51.1,-0.76969,0.00023,12.51293]
[1779173840901,32.24,77003.99,51.1,-0.76941,0.00023,12.52144]
[1779173851978,32.23,77003.65,51.1,-0.7696,0.00023,12.51142]
[1779173854999,32.23,77001.8,51.1,-0.77004,0.00023,12.49795]
[1779173860034,32.23,77001.57,51.1,-0.7701,0.00023,12.49592]
[1779173861041,32.23,77000.06,51.1,-0.77045,0.00023,12.48508]
[1779173865069,32.23,77001.68,51.1,-0.77007,0.00023,12.49689]
[1779173868090,32.23,76999.75,51.1,-0.77051,0.00023,12.48325]
[1779173873125,32.23,76999.88,51.1,-0.77047,0.00023,12.48446]
[1779173874132,32.23,76998.67,51.1,-0.77075,0.00023,12.47589]
[1779173879168,32.23,76998.88,51.1,-0.77069,0.00023,12.47769]
[1779173881182,32.23,76995.23,51.1,-0.77152,0.00023,12.45175]
[1779173883196,32.23,76993.74,51.1,-0.77186,0.00023,12.4411]
[1779173885210,32.23,76991.77,51.1,-0.7723,0.00023,12.42704]
[1779173889239,32.23,76989.17,51.1,-0.7729,0.00023,12.40844]
[1779173891253,32.23,76990.71,51.1,-0.77255,0.00023,12.41946]
[1779173895283,32.23,76989.48,51.1,-0.77282,0.00023,12.41078]
[1779173900319,32.23,76988.73,51.1,-0.77298,0.00023,12.40587]
[1779173905354,32.24,76987.86,51.1,-0.77316,0.00023,12.39996]
[1779173911396,32.24,76987.79,51.1,-0.77324,0.00023,12.39334]
[1779173916431,32.24,76986.74,51.1,-0.77347,0.00023,12.38615]
[1779173920459,32.24,76979.54,51.1,-0.7751,0.00023,12.33469]
[1779173921466,32.24,76975.75,51.1,-0.77595,0.00023,12.30747]
[1779173926501,32.24,76975.53,51.1,-0.77599,0.00023,12.30626]
[1779173927508,32.24,76973.24,51.1,-0.7765,0.00023,12.28984]
[1779173931690,32.24,76972.59,51.1,-0.77664,0.00023,12.28543]
[1779173932151,32.24,76972.59,51.1,-0.77664,0.00023,12.28543]
[1779173932543,32.24,76964.1,51.1,-0.77854,0.00022,12.22431]
[1779173933741,32.24,76964.1,51.1,-0.77854,0.00022,12.22431]
[1779173933817,32.25,76966.2,51.1,-0.77806,0.00022,12.23965]
[1779173938651,32.25,76966.45,51.1,-0.778,0.00022,12.24185]
[1779173939592,32.25,76971.33,51.1,-0.77689,0.00023,12.27746]
[1779173940599,32.25,76973.09,51.1,-0.77649,0.00023,12.29023]
[1779173945634,32.25,76973.1,51.1,-0.77647,0.00023,12.29066]
[1779173950669,32.25,76972.62,51.1,-0.77657,0.00023,12.28754]
[1779173955704,32.25,76972.58,51.1,-0.77657,0.00023,12.28756]
[1779173956711,32.25,76971.59,51.1,-0.77679,0.00023,12.28049]
[1779173961746,32.26,76971.85,51.1,-0.77672,0.00023,12.28268]
[1779173966781,32.26,76971.49,51.1,-0.77679,0.00023,12.28037]
[1779173968795,32.26,76975.26,51.1,-0.77594,0.00023,12.30763]
[1779173972824,32.26,76976.28,51.1,-0.77579,0.00023,12.30853]
[1779173977858,32.26,76976.41,51.1,-0.77575,0.00023,12.3096]
[1779173981888,32.26,76973.83,51.1,-0.77633,0.00023,12.29116]
[1779173983901,32.26,76975.99,51.1,-0.77584,0.00023,12.3068]
[1779173985915,32.26,76977.35,51.1,-0.77553,0.00023,12.31665]
[1779173989943,32.26,76974.64,51.1,-0.77614,0.00023,12.29726]
[1779173992964,32.26,76973.52,51.1,-0.77639,0.00023,12.28933]
[1779173995353,32.26,76973.52,51.1,-0.77639,0.00023,12.28933]
[1779173995985,32.26,76972.3,51.1,-0.77666,0.00023,12.28071]
[1779173997002,32.26,76972.3,51.1,-0.77666,0.00023,12.28071]
[1779173997105,32.26,76971.1,51.1,-0.77693,0.00022,12.27212]
[1779173997999,32.26,76972.14,51.1,-0.77669,0.00023,12.27969]
[1779174000616,32.26,76972.47,51.1,-0.77661,0.00023,12.28219]
[1779174000866,32.26,76972.47,51.1,-0.77661,0.00023,12.28219]
[1779174001163,32.26,76972.47,51.1,-0.77661,0.00023,12.28219]
[1779174001236,32.26,76968.6,51.1,-0.77748,0.00022,12.25435]
[1779174002033,32.26,76961.12,51.1,-0.77915,0.00022,12.20041]
[1779174003040,32.26,76957.73,51.1,-0.77991,0.00022,12.17602]
[1779174004047,32.26,76952.61,51.1,-0.78104,0.00022,12.13906]
[1779174009082,32.26,76954.31,51.1,-0.78066,0.00022,12.1514]
[1779174010089,32.26,76956.3,51.1,-0.78022,0.00022,12.16576]
[1779174011096,32.26,76955.49,51.1,-0.7804,0.00022,12.1599]
[1779174016131,32.27,76956.13,51.1,-0.78025,0.00022,12.16493]
[1779174017139,32.27,76954.21,51.1,-0.78067,0.00022,12.1512]
[1779174018145,32.27,76955.45,51.1,-0.78039,0.00022,12.1604]
[1779174023180,32.27,76956.79,51.1,-0.78006,0.00022,12.1711]
[1779174026201,32.27,76958.38,51.1,-0.77968,0.00022,12.18316]
[1779174028215,32.28,76955.54,51.1,-0.78031,0.00022,12.16294]
[1779174029222,32.28,76953.58,51.1,-0.78074,0.00022,12.14879]
[1779174030229,32.28,76952.21,51.1,-0.78104,0.00022,12.13893]
[1779174031236,32.28,76949.77,51.1,-0.78166,0.00022,12.11477]
[1779174032243,32.28,76946.13,51.1,-0.78247,0.00022,12.08837]
[1779174033250,32.28,76944.35,51.1,-0.78286,0.00022,12.0755]
[1779174034257,32.28,76943.62,51.1,-0.78302,0.00022,12.07029]
[1779174036271,32.28,76944.7,51.1,-0.78277,0.00022,12.07834]
[1779174038285,32.28,76942.13,51.1,-0.78334,0.00022,12.05982]
[1779174039353,32.28,76942.13,51.1,-0.78334,0.00022,12.05982]
[1779174040355,32.28,76942.07,51.1,-0.78335,0.00022,12.05939]
[1779174040364,32.28,76942.07,51.1,-0.78335,0.00022,12.05939]
[1779174040357,32.28,76938.46,51.1,-0.78415,0.00022,12.0331]
[1779174041317,32.28,76938.46,51.1,-0.78415,0.00022,12.0331]
[1779174041349,32.28,76934.71,51.1,-0.78498,0.00022,12.00576]
[1779174042313,32.28,76932.5,51.1,-0.78546,0.00022,11.98967]
[1779174044327,32.28,76929.56,51.1,-0.7861,0.00022,11.96836]
[1779174044543,32.28,76929.56,51.1,-0.7861,0.00022,11.96836]
[1779174050369,32.28,76929.69,51.1,-0.78608,0.00022,11.96906]
[1779174051446,32.28,76929.69,51.1,-0.78608,0.00022,11.96906]
[1779174056411,32.28,76934.39,51.1,-0.78505,0.00022,12.00327]
[1779174057418,32.28,76936.03,51.1,-0.78469,0.00022,12.01534]
[1779174060439,32.28,76937.3,51.1,-0.7844,0.00022,12.02477]
[1779174061446,32.28,76940.53,51.1,-0.78368,0.00022,12.04846]
[1779174062453,32.28,76942.68,51.1,-0.7832,0.00022,12.06425]
[1779174063701,32.28,76942.72,51.1,-0.78319,0.00022,12.06465]
[1779174064113,32.28,76942.72,51.1,-0.78319,0.00022,12.06465]
[1779174064467,32.28,76951.57,51.1,-0.78122,0.00022,12.12915]
[1779174064854,32.28,76951.57,51.1,-0.78122,0.00022,12.12915]
[1779174065475,32.28,76954.35,51.1,-0.7806,0.00022,12.14934]
[1779174070509,32.28,76954.62,51.1,-0.78054,0.00022,12.15133]
[1779174071502,32.28,76954.62,51.1,-0.78054,0.00022,12.15133]
[1779174071588,32.28,76954.62,51.1,-0.78054,0.00022,12.15133]
[1779174071678,32.28,76954.62,51.1,-0.78054,0.00022,12.15133]
[1779174072524,32.28,76959.05,51.1,-0.77955,0.00022,12.18356]
[1779174073531,32.28,76961.06,51.1,-0.7791,0.00022,12.19814]
[1779174075556,32.28,76961.81,51.1,-0.77893,0.00022,12.20359]
[1779174081587,32.28,76962.68,51.1,-0.77872,0.00022,12.21012]
[1779174083601,32.29,76960.5,51.1,-0.77921,0.00022,12.19445]
[1779174085615,32.29,76958.01,51.1,-0.77976,0.00022,12.17656]
[1779174088636,32.29,76956.55,51.1,-0.78008,0.00022,12.16625]
[1779174089643,32.29,76955.29,51.1,-0.78036,0.00022,12.15723]
[1779174094678,32.29,76955.19,51.1,-0.78044,0.00022,12.15058]
[1779174099809,32.29,76955.21,51.1,-0.78042,0.00022,12.15123]
[1779174100209,32.29,76961.16,51.1,-0.77909,0.00022,12.19441]
[1779174100720,32.29,76964.88,51.1,-0.77825,0.00022,12.22135]
[1779174101727,32.29,76967.57,51.1,-0.77765,0.00022,12.2408]
[1779174104237,32.29,76968.79,51.1,-0.77737,0.00022,12.24962]
[1779174105756,32.29,76966.83,51.1,-0.77781,0.00022,12.23551]
[1779174108777,32.29,76959.15,51.1,-0.77953,0.00022,12.18005]
[1779174113812,32.29,76959.41,51.1,-0.77946,0.00022,12.18218]
[1779174118847,32.3,76960.38,51.1,-0.77924,0.00022,12.18942]
[1779174123883,32.3,76960.09,51.1,-0.7793,0.00022,12.1875]
[1779174128919,32.3,76960.62,51.1,-0.77918,0.00022,12.1915]
[1779174135969,32.3,76960.48,51.1,-0.7792,0.00022,12.1907]
[1779174141004,32.3,76960.37,51.1,-0.77922,0.00022,12.19005]
[1779174143018,32.3,76962.17,51.1,-0.77882,0.00022,12.20311]
[1779174146039,32.3,76958.55,51.1,-0.77962,0.00022,12.177]
[1779174147046,32.3,76957.01,51.1,-0.77997,0.00022,12.1659]
[1779174152175,32.3,76957.75,51.1,-0.77987,0.00022,12.16496]
[1779174155102,32.3,76956.12,51.1,-0.78023,0.00022,12.15341]
[1779174156109,32.3,76948.51,51.1,-0.78192,0.00022,12.09817]
[1779174158123,32.3,76946.43,51.1,-0.78239,0.00022,12.08305]
[1779174163158,32.3,76946.28,51.1,-0.78242,0.00022,12.08203]
[1779174166182,32.3,76948.09,51.1,-0.78201,0.00022,12.09524]
[1779174167189,32.3,76951.41,51.1,-0.78127,0.00022,12.11945]
[1779174172224,32.3,76951.39,51.1,-0.78126,0.00022,12.11972]
[1779174175245,32.3,76949.03,51.1,-0.78178,0.00022,12.10283]
[1779174176252,32.3,76945.66,51.1,-0.78253,0.00022,12.07833]
[1779174180281,32.3,76944.27,51.1,-0.78284,0.00022,12.06824]
[1779174183301,32.31,76940.36,51.1,-0.7837,0.00022,12.03987]
[1779174184308,32.31,76937.75,51.1,-0.78427,0.00022,12.02092]
[1779174189315,32.31,76937.28,51.1,-0.78438,0.00022,12.01754]
[1779174189343,32.31,76932.54,51.1,-0.78542,0.00022,11.98292]
[1779174190350,32.31,76931.01,51.1,-0.78576,0.00022,11.97185]
[1779174191358,32.31,76929.8,51.1,-0.78602,0.00022,11.96312]
[1779174191901,32.31,76929.8,51.1,-0.78602,0.00022,11.96312]
[1779174192365,32.31,76933.05,51.1,-0.7853,0.00022,11.98696]
[1779174193372,32.31,76935.57,51.1,-0.78474,0.00022,12.00542]
[1779174195390,32.31,76933.47,51.1,-0.7852,0.00022,11.99023]
[1779174197404,32.31,76932.09,51.1,-0.7855,0.00022,11.9803]
[1779174200425,32.31,76933.08,51.1,-0.78528,0.00022,11.98775]
[1779174205460,32.31,76932.4,51.1,-0.78542,0.00022,11.98309]
[1779174210495,32.31,76931.15,51.1,-0.78568,0.00022,11.97426]
[1779174212144,32.31,76930.25,51.1,-0.78596,0.00022,11.96119]
[1779174212509,32.31,76927.69,51.1,-0.78652,0.00022,11.94255]
[1779174213883,32.31,76926.88,51.1,-0.78669,0.00022,11.9367]
[1779174218552,32.31,76921.73,51.1,-0.78781,0.00022,11.89952]
[1779174219558,32.31,76919.67,51.1,-0.78825,0.00022,11.88452]
[1779174221001,32.32,76920.27,51.1,-0.78812,0.00022,11.88906]
[1779174221572,32.32,76924.56,51.1,-0.78717,0.00022,11.92063]
[1779174222579,32.32,76926.06,51.1,-0.78684,0.00022,11.93175]
[1779174227614,32.32,76926.79,51.1,-0.78666,0.00022,11.93765]
[1779174229628,32.32,76925.93,51.1,-0.78684,0.00022,11.93174]
[1779174232649,32.32,76928.05,51.1,-0.78636,0.00022,11.94773]
[1779174233656,32.32,76926.93,51.1,-0.7866,0.00022,11.93969]
[1779174237684,32.33,76928.03,51.1,-0.78634,0.00022,11.94833]
[1779174241712,32.33,76933.12,51.1,-0.78521,0.00022,11.98604]
[1779174242719,32.33,76940.58,51.1,-0.78356,0.00022,12.04046]
[1779174247754,32.33,76941.15,51.1,-0.78342,0.00022,12.04484]
[1779174249768,32.33,76940.13,51.1,-0.78365,0.00022,12.03752]
[1779174255811,32.33,76932.57,51.1,-0.7853,0.00022,11.98293]
[1779174256819,32.33,76930.33,51.1,-0.78578,0.00022,11.96681]
[1779174261853,32.34,76930.87,51.1,-0.78565,0.00022,11.97143]
[1779174268902,32.34,76930.33,51.1,-0.78574,0.00022,11.96836]
[1779174273937,32.34,76930.31,51.1,-0.7858,0.00022,11.96229]
[1779174279981,32.35,76929.92,51.1,-0.78586,0.00022,11.96019]
[1779174286023,32.35,76930.45,51.1,-0.78573,0.00022,11.96475]
[1779174291058,32.35,76930.14,51.1,-0.78578,0.00022,11.96302]
[1779174294079,32.35,76929.0,51.1,-0.78602,0.00022,11.95503]
[1779174295086,32.35,76927.83,51.1,-0.78627,0.00022,11.9466]
[1779174297100,32.35,76929.63,51.1,-0.78587,0.00022,11.95998]
[1779174299114,32.35,76930.77,51.1,-0.78561,0.00022,11.96849]
[1779174301128,32.36,76929.75,51.1,-0.78583,0.00022,11.96125]
[1779174303142,32.36,76926.86,51.1,-0.78646,0.00022,11.94037]
[1779174305156,32.36,76925.97,51.1,-0.78665,0.00022,11.93412]
[1779174310191,32.36,76925.58,51.1,-0.78671,0.00022,11.93195]
[1779174312205,32.36,76927.32,51.1,-0.78632,0.00022,11.94493]
[1779174317240,32.36,76934.48,51.1,-0.78473,0.00022,11.99779]
[1779174319254,32.36,76935.38,51.1,-0.78452,0.00022,12.00448]
[1779174323282,32.37,76936.83,51.1,-0.78419,0.00022,12.01548]
[1779174326316,32.37,76938.25,51.1,-0.78386,0.00022,12.02622]
[1779174327315,32.37,76942.39,51.1,-0.78294,0.00022,12.05642]
[1779174328322,32.37,76943.45,51.1,-0.78271,0.00022,12.06421]
[1779174331346,32.37,76941.92,51.1,-0.78311,0.00022,12.04684]
[1779174336378,32.37,76942.05,51.1,-0.78307,0.00022,12.04824]
[1779174337501,32.37,76942.05,51.1,-0.78307,0.00022,12.04824]
[1779174337602,32.37,76940.03,51.1,-0.78352,0.00022,12.0336]
[1779174338392,32.37,76937.28,51.1,-0.78412,0.00022,12.01366]
[1779174340406,32.37,76936.0,51.1,-0.78439,0.00022,12.00472]
[1779174341413,32.38,76934.98,51.1,-0.78461,0.00022,11.9975]
[1779174343427,32.38,76936.15,51.1,-0.78434,0.00022,12.00641]
[1779174344434,32.38,76934.3,51.1,-0.78474,0.00022,11.99315]
[1779174348462,32.38,76936.7,51.1,-0.78419,0.00022,12.01141]
[1779174350476,32.38,76939.84,51.1,-0.78349,0.00022,12.03457]
[1779174351483,32.38,76944.23,51.1,-0.78251,0.00022,12.06657]
[1779174352490,32.38,76946.62,51.1,-0.78198,0.00022,12.084]
[1779174354504,32.38,76948.16,51.1,-0.78163,0.00022,12.09535]
[1779174355511,32.39,76950.14,51.1,-0.78119,0.00022,12.10977]
[1779174356518,32.39,76949.09,51.1,-0.78142,0.00022,12.10225]
[1779174357525,32.39,76950.12,51.1,-0.78119,0.00022,12.10979]
[1779174362560,32.39,76950.67,51.1,-0.78105,0.00022,12.11419]
[1779174367595,32.39,76949.78,51.1,-0.78123,0.00022,12.10819]
[1779174368602,32.39,76945.56,51.1,-0.78217,0.00022,12.07775]
[1779174370616,32.39,76946.67,51.1,-0.78191,0.00022,12.08605]
[1779174375651,32.39,76947.59,51.1,-0.78169,0.00022,12.0933]
[1779174378678,32.4,76948.7,51.1,-0.78143,0.00022,12.10166]
[1779174383713,32.4,76949.52,51.1,-0.78124,0.00022,12.10808]
[1779174388747,32.4,76946.55,51.1,-0.78188,0.00022,12.08705]
[1779174392775,32.4,76944.86,51.1,-0.78232,0.00022,12.0687]
[1779174393782,32.4,76945.91,51.1,-0.78208,0.00022,12.07643]
[1779174394789,32.4,76944.67,51.1,-0.78236,0.00022,12.06758]
[1779174399824,32.41,76945.95,51.1,-0.78205,0.00022,12.07761]
[1779174401652,32.41,76945.95,51.1,-0.78205,0.00022,12.07761]
[1779174405570,32.41,76945.24,51.1,-0.78219,0.00022,12.07295]
[1779174405664,32.41,76945.21,51.1,-0.78219,0.00022,12.07285]
[1779174408887,32.41,76946.23,51.1,-0.78195,0.00022,12.08069]
[1779174409894,32.41,76947.27,51.1,-0.78172,0.00022,12.08833]
[1779174414929,32.41,76947.56,51.1,-0.78164,0.00022,12.09092]
[1779174417950,32.41,76945.67,51.1,-0.78205,0.00022,12.07754]
[1779174419964,32.42,76959.87,51.1,-0.77888,0.00022,12.18024]
[1779174420971,32.42,76961.71,51.1,-0.77847,0.00022,12.19351]
[1779174421978,32.42,76963.8,51.1,-0.778,0.00022,12.20855]
[1779174423992,32.42,76962.19,51.1,-0.77836,0.00022,12.19699]
[1779174426006,32.42,76964.02,51.1,-0.77795,0.00022,12.21018]
[1779174427013,32.42,76965.19,51.1,-0.77769,0.00022,12.2186]
[1779174433055,32.42,76965.63,51.1,-0.77759,0.00022,12.2217]
[1779174439097,32.41,76964.85,51.1,-0.77777,0.00022,12.21604]
[1779174442118,32.41,76966.1,51.1,-0.77749,0.00022,12.22499]
[1779174445142,32.41,76967.93,51.1,-0.77708,0.00022,12.23808]
[1779174450177,32.41,76967.67,51.1,-0.77715,0.00022,12.23604]
[1779174452191,32.41,76968.88,51.1,-0.77695,0.00022,12.23824]
[1779174453198,32.41,76970.45,51.1,-0.77659,0.00022,12.24959]
[1779174458233,32.42,76970.42,51.1,-0.77659,0.00022,12.24971]
[1779174459562,32.42,76970.42,51.1,-0.77659,0.00022,12.24971]
[1779174460247,32.42,76975.84,51.1,-0.77537,0.00023,12.28864]
[1779174461572,32.42,76975.84,51.1,-0.77537,0.00023,12.28864]
[1779174461656,32.42,76978.15,51.1,-0.77485,0.00023,12.30516]
[1779174462261,32.42,76979.8,51.1,-0.77447,0.00023,12.31694]
[1779174467296,32.42,76980.42,51.1,-0.77434,0.00023,12.32126]
[1779174469496,32.42,76981.04,51.1,-0.7742,0.00023,12.32567]
[1779174469538,32.42,76981.04,51.1,-0.7742,0.00023,12.32567]
[1779174469740,32.42,76981.04,51.1,-0.7742,0.00023,12.32565]
[1779174470457,32.42,76995.49,51.1,-0.77092,0.00023,12.42858]
[1779174471324,32.42,77003.53,51.1,-0.76908,0.00023,12.4856]
[1779174476359,32.42,77004.58,51.1,-0.76883,0.00023,12.49313]
[1779174481396,32.42,77006.21,51.1,-0.76846,0.00023,12.50475]
[1779174486431,32.42,77007.0,51.1,-0.76828,0.00023,12.51032]
[1779174491467,32.42,77004.98,51.1,-0.76875,0.00023,12.49577]
[1779174492473,32.42,77003.65,51.1,-0.76906,0.00023,12.48624]
[1779174497508,32.41,77004.1,51.1,-0.76897,0.00023,12.48879]
[1779174499522,32.41,77002.37,51.1,-0.76938,0.00023,12.47631]
[1779174504557,32.41,77002.91,51.1,-0.76927,0.00023,12.47956]
[1779174508585,32.41,77008.36,51.1,-0.76804,0.00023,12.5176]
[1779174510601,32.41,77009.57,51.1,-0.76777,0.00023,12.52582]
[1779174515636,32.4,77007.25,51.1,-0.76841,0.00023,12.50211]
[1779174520671,32.4,77007.31,51.1,-0.76842,0.00023,12.50181]
[1779174525706,32.39,77007.1,51.1,-0.76849,0.00023,12.49957]
[1779174530741,32.39,77007.3,51.1,-0.76847,0.00023,12.50033]
[1779174535776,32.39,77008.06,51.1,-0.76831,0.00023,12.50526]
[1779174539814,32.39,77008.14,51.1,-0.76831,0.00023,12.50532]
[1779174539917,32.39,77011.01,51.1,-0.76766,0.00023,12.52542]
[1779174542825,32.38,77012.68,51.1,-0.76729,0.00023,12.53665]
[1779174544839,32.38,77021.45,51.1,-0.76528,0.00023,12.59798]
[1779174546023,32.38,77020.9,51.1,-0.76541,0.00023,12.59402]
[1779174546853,32.38,77019.42,51.1,-0.76576,0.00023,12.58345]
[1779174547460,32.38,77019.42,51.1,-0.76576,0.00023,12.58345]
[1779174553039,32.38,77019.2,51.1,-0.76584,0.00023,12.58098]
[1779174553304,32.38,77019.2,51.1,-0.76584,0.00023,12.58098]
[1779174553805,32.38,77019.2,51.1,-0.76584,0.00023,12.58098]
[1779174554066,32.38,77034.6,51.1,-0.76227,0.00023,12.68876]
[1779174554912,32.38,77054.54,51.1,-0.75761,0.00024,12.82728]
[1779174555919,32.37,77056.52,51.1,-0.75715,0.00024,12.84084]
[1779174556970,32.37,77058.9,51.1,-0.75665,0.00024,12.85546]
[1779174557938,32.36,77068.18,51.1,-0.75452,0.00024,12.91746]
[1779174558945,32.35,77071.13,51.1,-0.75385,0.00024,12.93685]
[1779174560959,32.33,77071.11,51.1,-0.75397,0.00024,12.93348]
[1779174561966,32.33,77073.92,51.1,-0.75336,0.00024,12.95109]
[1779174562973,32.32,77076.87,51.1,-0.7527,0.00024,12.97007]
[1779174563980,32.32,77073.69,51.1,-0.75346,0.00024,12.94814]
[1779174564987,32.31,77059.86,51.1,-0.7568,0.00024,12.8513]
[1779174565994,32.3,77058.67,51.1,-0.75718,0.00024,12.84012]
[1779174567001,32.29,77058.48,51.1,-0.75724,0.00024,12.83852]
[1779174568012,32.29,77056.91,51.1,-0.75762,0.00024,12.82739]
[1779174569016,32.29,77054.92,51.1,-0.75809,0.00024,12.81335]
[1779174575058,32.28,77054.56,51.1,-0.7583,0.00024,12.80304]
[1779174576065,32.28,77051.8,51.1,-0.75896,0.00024,12.78365]
[1779174577072,32.28,77050.45,51.1,-0.75928,0.00024,12.77413]
[1779174579086,32.28,77046.02,51.1,-0.76033,0.00023,12.74305]
[1779174580093,32.28,77044.19,51.1,-0.76076,0.00023,12.73013]
[1779174581100,32.28,77041.01,51.1,-0.76151,0.00023,12.70777]
[1779174582107,32.28,77038.75,51.1,-0.76205,0.00023,12.69185]
[1779174586135,32.28,77039.65,51.1,-0.76185,0.00023,12.69774]
[1779174588149,32.28,77037.77,51.1,-0.7623,0.00023,12.68437]
[1779174592177,32.28,77033.5,51.1,-0.76331,0.00023,12.65405]
[1779174593184,32.27,77030.07,51.1,-0.76411,0.00023,12.62977]
[1779174597212,32.27,77025.02,51.1,-0.76529,0.00023,12.59396]
[1779174598219,32.27,77023.33,51.1,-0.76569,0.00023,12.58192]
[1779174602247,32.27,77024.3,51.1,-0.76548,0.00023,12.58834]
[1779174603580,32.27,77024.3,51.1,-0.76548,0.00023,12.58834]
[1779174603611,32.27,77026.37,51.1,-0.765,0.00023,12.60282]
[1779174604261,32.27,77027.13,51.1,-0.76483,0.00023,12.60805]
[1779174605268,32.27,77028.14,51.1,-0.76459,0.00023,12.61515]
[1779174606275,32.27,77029.06,51.1,-0.76439,0.00023,12.62149]
[1779174607282,32.27,77027.6,51.1,-0.76473,0.00023,12.61107]
[1779174612318,32.27,77028.36,51.1,-0.76457,0.00023,12.61591]
[1779174614332,32.27,77030.92,51.1,-0.76398,0.00023,12.6339]
[1779174615342,32.27,77033.07,51.1,-0.76348,0.00023,12.64898]
[1779174616346,32.27,77035.5,51.1,-0.76291,0.00023,12.666]
[1779174617602,32.27,77035.5,51.1,-0.76291,0.00023,12.666]
[1779174618360,32.26,77030.72,51.1,-0.76403,0.00023,12.63231]
[1779174621344,32.26,77030.37,51.1,-0.76411,0.00023,12.62981]
[1779174624402,32.26,77028.07,51.1,-0.76465,0.00023,12.61342]
[1779174625409,32.26,77026.93,51.1,-0.76492,0.00023,12.60526]
[1779174626416,32.26,77025.85,51.1,-0.76518,0.00023,12.59753]
[1779174630444,32.26,77027.12,51.1,-0.7649,0.00023,12.60604]
[1779174635479,32.26,77026.64,51.1,-0.76509,0.00023,12.59608]
[1779174636486,32.26,77025.67,51.1,-0.76531,0.00023,12.58925]
[1779174641521,32.26,77024.91,51.1,-0.76549,0.00023,12.584]
[1779174642362,32.26,77024.91,51.1,-0.76549,0.00023,12.584]
[1779174643535,32.26,77023.85,51.1,-0.76573,0.00023,12.57658]
[1779174646556,32.26,77024.55,51.1,-0.76556,0.00023,12.58165]
[1779174651591,32.26,77024.11,51.1,-0.76566,0.00023,12.57873]
[1779174653605,32.26,77023.43,51.1,-0.76581,0.00023,12.57402]
[1779174654612,32.26,77024.19,51.1,-0.76564,0.00023,12.57943]
[1779174656555,32.26,77024.41,51.1,-0.76558,0.00023,12.58102]
[1779174656795,32.26,77024.41,51.1,-0.76558,0.00023,12.58102]
[1779174656832,32.26,77024.41,51.1,-0.76558,0.00023,12.58102]
[1779174656922,32.26,77022.5,51.1,-0.76602,0.00023,12.56759]
[1779174657636,32.26,77022.5,51.1,-0.76602,0.00023,12.56759]
[1779174657942,32.26,77001.79,51.1,-0.7708,0.00023,12.42047]
[1779174658330,32.26,77001.79,51.1,-0.7708,0.00023,12.42047]
[1779174658642,32.26,76998.05,51.1,-0.77166,0.00023,12.39375]
[1779174659649,32.26,76996.14,51.1,-0.7721,0.00023,12.38009]
[1779174661289,32.26,76996.14,51.1,-0.7721,0.00023,12.38009]
[1779174662885,32.26,76993.61,51.1,-0.77268,0.00023,12.36201]
[1779174665691,32.26,76983.72,51.1,-0.77493,0.00023,12.29106]
[1779174666699,32.26,76984.55,51.1,-0.77474,0.00023,12.29699]
[1779174670044,32.26,76983.49,51.1,-0.77499,0.00023,12.28925]
[1779174675762,32.26,76987.47,51.1,-0.7741,0.00023,12.31745]
[1779174676769,32.26,76990.46,51.1,-0.77342,0.00023,12.33878]
[1779174678783,32.26,76993.0,51.1,-0.77285,0.00023,12.35673]
[1779174680797,32.26,76994.78,51.1,-0.77245,0.00023,12.3692]
[1779174681804,32.26,76999.01,51.1,-0.77148,0.00023,12.39942]
[1779174682811,32.26,77006.22,51.1,-0.76983,0.00023,12.45076]
[1779174683818,32.26,77010.93,51.1,-0.76875,0.00023,12.48414]
[1779174684825,32.26,77014.39,51.1,-0.76796,0.00023,12.50857]
[1779174685360,32.26,77014.39,51.1,-0.76796,0.00023,12.50857]
[1779174685377,32.26,77014.39,51.1,-0.76796,0.00023,12.50857]
[1779174685612,32.26,77014.39,51.1,-0.76796,0.00023,12.50857]
[1779174685832,32.25,77027.01,51.1,-0.76504,0.00023,12.59762]
[1779174686675,32.25,77027.01,51.1,-0.76504,0.00023,12.59762]
[1779174686997,32.25,77035.75,51.1,-0.763,0.00023,12.65911]
[1779174687846,32.25,77038.74,51.1,-0.7623,0.00023,12.68003]
[1779174689646,32.25,77039.38,51.1,-0.76216,0.00023,12.68445]
[1779174689684,32.25,77039.38,51.1,-0.76216,0.00023,12.68445]
[1779174691874,32.25,77036.22,51.1,-0.76298,0.00023,12.65563]
[1779174694895,32.25,77030.11,51.1,-0.76441,0.00023,12.6126]
[1779174695902,32.25,77028.31,51.1,-0.76482,0.00023,12.59994]
[1779174696909,32.25,77024.01,51.1,-0.76583,0.00023,12.56953]
[1779174700937,32.25,77025.88,51.1,-0.76539,0.00023,12.58275]
[1779174701944,32.25,77027.4,51.1,-0.76504,0.00023,12.59353]
[1779174706979,32.25,77025.86,51.1,-0.76538,0.00023,12.58293]
[1779174712018,32.26,77025.7,51.1,-0.76541,0.00023,12.58211]
[1779174715039,32.26,77026.87,51.1,-0.76513,0.00023,12.59056]
[1779174717053,32.26,77028.43,51.1,-0.76477,0.00023,12.60168]
[1779174719067,32.26,77030.36,51.1,-0.76431,0.00023,12.61536]
[1779174721083,32.26,77032.14,51.1,-0.7639,0.00023,12.62795]
[1779174723096,32.26,77027.28,51.1,-0.76503,0.00023,12.59378]
[1779174724103,32.26,77026.17,51.1,-0.76528,0.00023,12.58597]
[1779174727124,32.26,77024.08,51.1,-0.76576,0.00023,12.57139]
[1779174732159,32.26,77024.43,51.1,-0.76567,0.00023,12.57432]
[1779174737194,32.26,77023.57,51.1,-0.76585,0.00023,12.56865]
[1779174742229,32.26,77023.51,51.1,-0.76585,0.00023,12.56865]
[1779174744243,32.27,77025.5,51.1,-0.76538,0.00023,12.58285]
[1779174749278,32.27,77025.75,51.1,-0.76532,0.00023,12.58495]
[1779174754316,32.27,77025.07,51.1,-0.76554,0.00023,12.57399]
[1779174756330,32.27,77026.28,51.1,-0.76525,0.00023,12.58267]
[1779174758344,32.27,77027.76,51.1,-0.7649,0.00023,12.59322]
[1779174763379,32.27,77028.19,51.1,-0.7648,0.00023,12.59653]
[1779174766400,32.27,77029.43,51.1,-0.7645,0.00023,12.60542]
[1779174767407,32.27,77030.92,51.1,-0.76415,0.00023,12.61595]
[1779174768414,32.27,77032.69,51.1,-0.76374,0.00023,12.62843]
[1779174769421,32.27,77034.81,51.1,-0.76324,0.00023,12.64333]
[1779174770433,32.27,77037.5,51.1,-0.76262,0.00023,12.6622]
[1779174775467,32.27,77039.38,51.1,-0.76218,0.00023,12.67527]
[1779174778488,32.27,77037.81,51.1,-0.76255,0.00023,12.66415]
[1779174779495,32.27,77036.46,51.1,-0.76287,0.00023,12.65466]
[1779174782516,32.27,77038.79,51.1,-0.76232,0.00023,12.67093]
[1779174784530,32.27,77043.62,51.1,-0.7612,0.00023,12.70465]
[1779174786544,32.27,77046.02,51.1,-0.76064,0.00023,12.72127]
[1779174788558,32.27,77050.11,51.1,-0.75968,0.00024,12.7496]
[1779174793593,32.27,77050.95,51.1,-0.75951,0.00024,12.75486]
[1779174796614,32.26,77052.42,51.1,-0.75917,0.00024,12.76469]
[1779174799004,32.26,77053.68,51.1,-0.75889,0.00024,12.77317]
[1779174802656,32.26,77056.5,51.1,-0.75824,0.00024,12.79217]
[1779174804670,32.26,77061.93,51.1,-0.75697,0.00024,12.8295]
[1779174805677,32.26,77063.57,51.1,-0.75659,0.00024,12.84065]
[1779174808698,32.25,77068.69,51.1,-0.7554,0.00024,12.87538]
[1779174810712,32.25,77071.78,51.1,-0.75468,0.00024,12.89632]
[1779174813733,32.25,77065.36,51.1,-0.75629,0.00024,12.84511]
[1779174816754,32.25,77067.39,51.1,-0.75582,0.00024,12.85887]
[1779174821789,32.25,77069.75,51.1,-0.75528,0.00024,12.87462]
[1779174823803,32.24,77071.83,51.1,-0.75479,0.00024,12.88872]
[1779174825817,32.24,77074.04,51.1,-0.75428,0.00024,12.90367]
[1779174829845,32.24,77066.18,51.1,-0.75617,0.00024,12.84883]
[1779174830855,32.24,77064.83,51.1,-0.75649,0.00024,12.8394]
[1779174831862,32.24,77061.29,51.1,-0.75733,0.00024,12.81479]
[1779174836897,32.24,77060.69,51.1,-0.75749,0.00024,12.81006]
[1779174838911,32.24,77062.71,51.1,-0.75702,0.00024,12.82386]
[1779174839918,32.24,77065.3,51.1,-0.75641,0.00024,12.84175]
[1779174841932,32.23,77067.26,51.1,-0.75595,0.00024,12.85517]
[1779174846968,32.23,77069.4,51.1,-0.75545,0.00024,12.86956]
[1779174847974,32.23,77070.96,51.1,-0.75508,0.00024,12.8803]
[1779174852003,32.23,77072.8,51.1,-0.75466,0.00024,12.89272]
[1779174853009,32.23,77074.26,51.1,-0.75431,0.00024,12.90267]
[1779174854016,32.23,77076.58,51.1,-0.75376,0.00024,12.91853]
[1779174855023,32.23,77078.08,51.1,-0.75341,0.00024,12.92871]
[1779174857037,32.23,77080.49,51.1,-0.75284,0.00024,12.94498]
[1779174862072,32.22,77081.17,51.1,-0.7527,0.00024,12.94907]
[1779174865100,32.22,77083.2,51.1,-0.75222,0.00024,12.96286]
[1779174867789,32.22,77084.23,51.1,-0.75198,0.00024,12.96971]
[1779174871142,32.22,77086.87,51.1,-0.75144,0.00024,12.98091]
[1779174872149,32.22,77088.4,51.1,-0.75108,0.00024,12.99126]
[1779174877184,32.22,77088.47,51.1,-0.75107,0.00024,12.99138]
[1779174882219,32.22,77089.97,51.1,-0.75072,0.00024,13.00131]
[1779174884234,32.22,77087.17,51.1,-0.7514,0.00024,12.98202]
[1779174888261,32.21,77085.66,51.1,-0.75177,0.00024,12.97149]
[1779174893296,32.21,77086.31,51.1,-0.75162,0.00024,12.97579]
[1779174897324,32.21,77084.77,51.1,-0.75199,0.00024,12.96511]
[1779174898331,32.21,77088.0,51.1,-0.75122,0.00024,12.98719]
[1779174900346,32.21,77090.24,51.1,-0.75068,0.00024,13.00242]
[1779174901353,32.21,77094.02,51.1,-0.74978,0.00024,13.02818]
[1779174902360,32.21,77097.17,51.1,-0.74902,0.00024,13.04956]
[1779174905974,32.21,77098.02,51.1,-0.74883,0.00024,13.05505]
[1779174906392,32.21,77098.91,51.1,-0.74861,0.00024,13.061]
[1779174907740,32.21,77098.91,51.1,-0.74861,0.00024,13.061]
[1779174908342,32.21,77098.91,51.1,-0.74861,0.00024,13.061]
[1779174908661,32.21,77101.93,51.1,-0.74789,0.00024,13.08131]
[1779174910273,32.21,77101.93,51.1,-0.74789,0.00024,13.08131]
[1779174910343,32.21,77103.33,51.1,-0.74756,0.00024,13.09069]
[1779174915087,32.21,77107.95,51.1,-0.74646,0.00024,13.12154]
[1779174915456,32.21,77110.09,51.1,-0.74594,0.00024,13.13598]
[1779174916463,32.21,77112.06,51.1,-0.74546,0.00024,13.14931]
[1779174921498,32.21,77114.11,51.1,-0.74496,0.00024,13.16319]
[1779174924466,32.21,77114.56,51.1,-0.74485,0.00024,13.1662]
[1779174926550,32.2,77119.45,51.1,-0.74366,0.00024,13.19902]
[1779174929914,32.2,77121.65,51.1,-0.74313,0.00024,13.21359]
[1779174935613,32.2,77123.15,51.1,-0.74286,0.00024,13.21675]
[1779174936604,32.2,77123.15,51.1,-0.74286,0.00024,13.21675]
[1779174936930,32.2,77123.15,51.1,-0.74286,0.00024,13.21675]
[1779174937628,32.2,77117.98,51.1,-0.74412,0.00024,13.18186]
[1779174940649,32.2,77119.91,51.1,-0.74366,0.00024,13.19465]
[1779174944677,32.2,77118.45,51.1,-0.74403,0.00024,13.18455]
[1779174948705,32.2,77116.52,51.1,-0.74451,0.00024,13.17129]
[1779174953740,32.19,77120.03,51.1,-0.74366,0.00024,13.1946]
[1779174958775,32.19,77120.73,51.1,-0.74351,0.00024,13.19888]
[1779174960789,32.19,77115.02,51.1,-0.74491,0.00024,13.16028]
[1779174962803,32.19,77116.51,51.1,-0.74455,0.00024,13.17021]
[1779174966418,32.19,77116.1,51.1,-0.74465,0.00024,13.16733]
[1779174966830,32.19,77115.82,51.1,-0.74472,0.00024,13.16538]
[1779174966831,32.19,77112.47,51.1,-0.74554,0.00024,13.14272]
[1779174967838,32.19,77110.76,51.1,-0.74596,0.00024,13.13104]
[1779174968832,32.19,77110.76,51.1,-0.74596,0.00024,13.13104]
[1779174969072,32.19,77110.76,51.1,-0.74596,0.00024,13.13104]
[1779174969142,32.19,77106.87,51.1,-0.74691,0.00024,13.10459]
[1779174969852,32.19,77096.54,51.1,-0.74942,0.00024,13.03418]
[1779174970859,32.19,77098.63,51.1,-0.74892,0.00024,13.04829]
[1779174971866,32.19,77100.68,51.1,-0.74842,0.00024,13.06221]
[1779174972873,32.19,77104.0,51.1,-0.74762,0.00024,13.08472]
[1779174977908,32.18,77102.99,51.1,-0.74788,0.00024,13.07751]
[1779174978915,32.18,77100.77,51.1,-0.74842,0.00024,13.06235]
[1779174980929,32.18,77102.58,51.1,-0.74798,0.00024,13.07454]
[1779174985964,32.18,77098.38,51.1,-0.74901,0.00024,13.04565]
[1779174986971,32.18,77094.84,51.1,-0.74987,0.00024,13.02147]
[1779174987978,32.18,77096.84,51.1,-0.74938,0.00024,13.03511]
[1779174988985,32.18,77092.41,51.1,-0.75045,0.00024,13.00484]
[1779174990519,32.18,77091.83,51.1,-0.75059,0.00024,13.00088]
[1779174990999,32.18,77089.9,51.1,-0.75113,0.00024,12.98124]
[1779174991592,32.18,77089.9,51.1,-0.75113,0.00024,12.98124]
[1779174992010,32.18,77084.09,51.1,-0.75253,0.00024,12.94139]
[1779174994021,32.18,77082.71,51.1,-0.75286,0.00024,12.93178]
[1779174998049,32.18,77081.46,51.1,-0.75317,0.00024,12.92298]
[1779174999056,32.18,77080.07,51.1,-0.7535,0.00024,12.91337]
[1779175004091,32.18,77079.34,51.1,-0.75368,0.00024,12.90825]
[1779175005098,32.18,77078.01,51.1,-0.754,0.00024,12.89906]
[1779175012147,32.18,77078.83,51.1,-0.7538,0.00024,12.90467]
[1779175013154,32.18,77080.51,51.1,-0.7534,0.00024,12.91624]
[1779175016175,32.18,77078.67,51.1,-0.75384,0.00024,12.90352]
[1779175017182,32.18,77077.21,51.1,-0.75419,0.00024,12.89345]
[1779175018189,32.18,77071.73,51.1,-0.7555,0.00024,12.85561]
[1779175022217,32.18,77074.5,51.1,-0.75483,0.00024,12.87497]
[1779175027252,32.18,77076.81,51.1,-0.75428,0.00024,12.89108]
[1779175028259,32.18,77078.5,51.1,-0.75387,0.00024,12.90275]
[1779175032287,32.18,77079.89,51.1,-0.75354,0.00024,12.91234]
[1779175036315,32.18,77082.85,51.1,-0.75283,0.00024,12.93268]
[1779175037322,32.18,77084.75,51.1,-0.75237,0.00024,12.94574]
[1779175042357,32.18,77089.35,51.1,-0.75127,0.00024,12.97718]
[1779175043364,32.18,77092.92,51.1,-0.75041,0.00024,13.00164]
[1779175046385,32.18,77094.97,51.1,-0.74992,0.00024,13.01558]
[1779175047392,32.18,77098.6,51.1,-0.74905,0.00024,13.04032]
[1779175048399,32.18,77100.99,51.1,-0.74847,0.00024,13.05655]
[1779175053434,32.18,77100.72,51.1,-0.74862,0.00024,13.04808]
[1779175057462,32.18,77102.57,51.1,-0.74818,0.00024,13.06048]
[1779175062497,32.17,77102.3,51.1,-0.74825,0.00024,13.05827]
[1779175067532,32.17,77101.79,51.1,-0.74839,0.00024,13.05452]
[1779175073575,32.17,77102.44,51.1,-0.74824,0.00024,13.05855]
[1779175077280,32.17,77102.69,51.1,-0.74819,0.00024,13.06011]
[1779175077315,32.17,77103.27,51.1,-0.74805,0.00024,13.06406]
[1779175078482,32.17,77103.27,51.1,-0.74805,0.00024,13.06406]
[1779175077608,32.17,77108.1,51.1,-0.74688,0.00024,13.09686]
[1779175078615,32.17,77113.49,51.1,-0.74556,0.00024,13.13341]
[1779175082265,32.17,77114.6,51.1,-0.74529,0.00024,13.14097]
[1779175082282,32.17,77119.1,51.1,-0.74419,0.00024,13.17133]
[1779175087678,32.17,77119.74,51.1,-0.74404,0.00024,13.17553]
[1779175089692,32.17,77125.97,51.1,-0.74251,0.00024,13.21743]
[1779175093065,32.17,77126.28,51.1,-0.74244,0.00024,13.21957]
[1779175093141,32.17,77119.09,51.1,-0.74419,0.00024,13.17131]
[1779175099400,32.17,77119.23,51.1,-0.74415,0.00024,13.17257]
[1779175100772,32.17,77115.66,51.1,-0.74501,0.00024,13.14881]
[1779175102689,32.18,77115.8,51.1,-0.74497,0.00024,13.14985]
[1779175103100,32.18,77115.8,51.1,-0.74497,0.00024,13.14985]
[1779175103793,32.18,77111.69,51.1,-0.74597,0.00024,13.12217]
[1779175106815,32.18,77113.11,51.1,-0.74561,0.00024,13.13209]
[1779175111175,32.18,77119.99,51.1,-0.74399,0.00024,13.17244]
[1779175111863,32.18,77132.49,51.1,-0.74093,0.00025,13.25628]
[1779175112870,32.18,77136.83,51.1,-0.73986,0.00025,13.28521]
[1779175113877,32.18,77133.99,51.1,-0.74056,0.00025,13.26628]
[1779175118912,32.18,77133.25,51.1,-0.74074,0.00025,13.26137]
[1779175123947,32.18,77134.38,51.1,-0.74047,0.00025,13.26869]
[1779175128983,32.18,77132.75,51.1,-0.74088,0.00025,13.25763]
[1779175134018,32.18,77133.35,51.1,-0.74073,0.00025,13.26149]
[1779175137039,32.18,77135.72,51.1,-0.74016,0.00025,13.27718]
[1779175138046,32.18,77137.43,51.1,-0.73974,0.00025,13.28851]
[1779175143081,32.17,77142.73,51.1,-0.73844,0.00025,13.32345]
[1779175144088,32.17,77145.75,51.1,-0.73769,0.00025,13.34342]
[1779175147441,32.17,77146.69,51.1,-0.73746,0.00025,13.34957]
[1779175147542,32.17,77146.47,51.1,-0.73752,0.00025,13.34808]
[1779175148116,32.17,77152.54,51.1,-0.73602,0.00025,13.38812]
[1779175149123,32.17,77159.2,51.1,-0.73436,0.00025,13.43191]
[1779175151141,32.17,77157.4,51.1,-0.73481,0.00025,13.42008]
[1779175152147,32.17,77155.12,51.1,-0.73538,0.00025,13.40511]
[1779175157182,32.17,77155.35,51.1,-0.73531,0.00025,13.40676]
[1779175158190,32.17,77157.36,51.1,-0.73481,0.00025,13.41998]
[1779175163225,32.18,77156.4,51.1,-0.73505,0.00025,13.41375]
[1779175168260,32.18,77156.49,51.1,-0.73502,0.00025,13.41445]
[1779175173296,32.18,77156.62,51.1,-0.73506,0.00025,13.40906]
[1779175178330,32.18,77155.82,51.1,-0.73525,0.00025,13.40395]
[1779175183365,32.18,77156.26,51.1,-0.73513,0.00025,13.407]
[1779175188400,32.18,77156.61,51.1,-0.73504,0.00025,13.40945]
[1779175190414,32.18,77150.11,51.1,-0.73665,0.00025,13.36673]
[1779175195449,32.18,77150.3,51.1,-0.73659,0.00025,13.3683]
[1779175200489,32.18,77148.67,51.1,-0.73698,0.00025,13.35786]
[1779175204517,32.19,77151.19,51.1,-0.73635,0.00025,13.37478]
[1779175207079,32.19,77151.17,51.1,-0.73635,0.00025,13.3748]
[1779175214587,32.19,77154.36,51.1,-0.73554,0.00025,13.39628]
[1779175215595,32.19,77156.34,51.1,-0.73504,0.00025,13.40934]
[1779175220632,32.19,77157.12,51.1,-0.73484,0.00025,13.41459]
[1779175224664,32.19,77154.07,51.1,-0.7356,0.00025,13.39469]
[1779175229700,32.19,77152.77,51.1,-0.73591,0.00025,13.3864]
[1779175234737,32.19,77151.95,51.1,-0.73617,0.00025,13.37493]
[1779175239772,32.2,77156.18,51.1,-0.73511,0.00025,13.40304]
[1779175240779,32.2,77159.04,51.1,-0.7344,0.00025,13.42183]
[1779175242794,32.2,77161.13,51.1,-0.73388,0.00025,13.43557]
[1779175243801,32.2,77159.54,51.1,-0.73427,0.00025,13.4252]
[1779175248837,32.2,77159.22,51.1,-0.73434,0.00025,13.42333]
[1779175253872,32.2,77156.63,51.1,-0.73498,0.00025,13.40655]
[1779175254879,32.2,77151.77,51.1,-0.73619,0.00025,13.37455]
[1779175255886,32.2,77155.97,51.1,-0.73515,0.00025,13.40213]
[1779175260921,32.2,77156.64,51.1,-0.73497,0.00025,13.40675]
[1779175264949,32.2,77159.26,51.1,-0.73431,0.00025,13.42407]
[1779175266963,32.2,77164.41,51.1,-0.73303,0.00025,13.45777]
[1779175268977,32.2,77166.38,51.1,-0.73254,0.00025,13.4706]
[1779175273005,32.2,77164.71,51.1,-0.73296,0.00025,13.45967]
[1779175274012,32.2,77166.41,51.1,-0.73253,0.00025,13.47075]
[1779175279048,32.2,77167.22,51.1,-0.73233,0.00025,13.47593]
[1779175284453,32.2,77167.29,51.1,-0.73232,0.00025,13.47626]
[1779175285786,32.2,77179.63,51.1,-0.72922,0.00025,13.55642]
[1779175285943,32.2,77179.63,51.1,-0.72922,0.00025,13.55642]
[1779175286455,32.2,77187.58,51.1,-0.72722,0.00025,13.60757]
[1779175287304,32.2,77192.53,51.1,-0.72597,0.00025,13.63928]
[1779175288119,32.2,77196.56,51.1,-0.72496,0.00025,13.66497]
[1779175293153,32.2,77197.87,51.1,-0.7247,0.00025,13.66674]
[1779175294160,32.2,77195.56,51.1,-0.72529,0.00025,13.65196]
[1779175294816,32.2,77195.56,51.1,-0.72529,0.00025,13.65196]
[1779175295167,32.2,77196.72,51.1,-0.725,0.00025,13.65931]
[1779175295923,32.2,77196.72,51.1,-0.725,0.00025,13.65931]
[1779175298188,32.2,77199.61,51.1,-0.72427,0.00025,13.67754]
[1779175300202,32.2,77196.4,51.1,-0.72509,0.00025,13.65697]
[1779175305238,32.19,77195.27,51.1,-0.72539,0.00025,13.64949]
[1779175306713,32.19,77195.27,51.1,-0.72539,0.00025,13.64949]
[1779175307252,32.19,77190.01,51.1,-0.72672,0.00025,13.61578]
[1779175308259,32.19,77184.62,51.1,-0.72808,0.00025,13.58114]
[1779175310753,32.19,77183.78,51.1,-0.72829,0.00025,13.57572]
[1779175315308,32.19,77180.95,51.1,-0.72901,0.00025,13.55746]
[1779175316315,32.19,77178.05,51.1,-0.72974,0.00025,13.53875]
[1779175319302,32.19,77177.31,51.1,-0.72992,0.00025,13.53402]
[1779175320343,32.19,77175.77,51.1,-0.7303,0.00025,13.5241]
[1779175322526,32.19,77175.67,51.1,-0.73033,0.00025,13.52349]
[1779175323193,32.19,77175.69,51.1,-0.73032,0.00025,13.52366]
[1779175323364,32.19,77177.63,51.1,-0.72983,0.00025,13.53625]
[1779175328399,32.2,77178.52,51.1,-0.72961,0.00025,13.54209]
[1779175331992,32.2,77178.33,51.1,-0.72965,0.00025,13.5409]
[1779175333434,32.2,77183.54,51.1,-0.72834,0.00025,13.57452]
[1779175334651,32.2,77183.54,51.1,-0.72834,0.00025,13.57452]
[1779175339226,32.19,77181.35,51.1,-0.7289,0.00025,13.56034]
[1779175339477,32.19,77191.33,51.1,-0.72638,0.00025,13.62444]
[1779175341491,32.2,77197.22,51.1,-0.72489,0.00025,13.66208]
[1779175343510,32.19,77194.85,51.1,-0.72549,0.00025,13.64686]
[1779175344517,32.19,77192.27,51.1,-0.72615,0.00025,13.6303]
[1779175346531,32.19,77187.32,51.1,-0.7274,0.00025,13.59846]
[1779175347538,32.19,77185.18,51.1,-0.72794,0.00025,13.58468]
[1779175350559,32.19,77181.85,51.1,-0.72878,0.00025,13.56319]
[1779175351681,32.19,77181.85,51.1,-0.72878,0.00025,13.56319]
[1779175351854,32.19,77181.85,51.1,-0.72878,0.00025,13.56319]
[1779175351764,32.19,77181.38,51.1,-0.72897,0.00025,13.55382]
[1779175352573,32.19,77170.15,51.1,-0.73179,0.00025,13.48109]
[1779175353580,32.19,77168.13,51.1,-0.7323,0.00025,13.46784]
[1779175354587,32.19,77164.79,51.1,-0.73314,0.00025,13.44597]
[1779175355776,32.19,77159.5,51.1,-0.73446,0.00025,13.4113]
[1779175356601,32.19,77155.37,51.1,-0.73549,0.00025,13.38417]
[1779175357314,32.19,77155.37,51.1,-0.73549,0.00025,13.38417]
[1779175357608,32.19,77154.07,51.1,-0.73581,0.00025,13.37562]
[1779175358615,32.19,77148.9,51.1,-0.73709,0.00025,13.34156]
[1779175360629,32.19,77147.15,51.1,-0.73752,0.00025,13.3301]
[1779175361636,32.19,77145.54,51.1,-0.73792,0.00025,13.31942]
[1779175363650,32.19,77138.03,51.1,-0.73978,0.00025,13.26956]
[1779175364657,32.19,77135.89,51.1,-0.74031,0.00025,13.25529]
[1779175366671,32.19,77134.7,51.1,-0.7406,0.00025,13.24734]
[1779175371706,32.19,77133.74,51.1,-0.74084,0.00025,13.24093]
[1779175376741,32.19,77133.42,51.1,-0.74091,0.00025,13.23883]
[1779175377336,32.19,77133.42,51.1,-0.74091,0.00025,13.23883]
[1779175377748,32.19,77126.77,51.1,-0.74255,0.00025,13.19438]
[1779175378755,32.19,77122.31,51.1,-0.74364,0.00024,13.16443]
[1779175380769,32.19,77122.18,51.1,-0.74367,0.00024,13.16362]
[1779175384797,32.19,77124.39,51.1,-0.74312,0.00024,13.17864]
[1779175389833,32.19,77114.39,51.1,-0.74556,0.00024,13.11149]
[1779175390841,32.19,77108.71,51.1,-0.74694,0.00024,13.07309]
[1779175391224,32.19,77108.71,51.1,-0.74694,0.00024,13.07309]
[1779175391848,32.19,77106.65,51.1,-0.74744,0.00024,13.05913]
[1779175392234,32.19,77106.65,51.1,-0.74744,0.00024,13.05913]
[1779175394102,32.19,77104.7,51.1,-0.74791,0.00024,13.04597]
[1779175394266,32.19,77104.7,51.1,-0.74791,0.00024,13.04597]
[1779175394869,32.19,77093.92,51.1,-0.75052,0.00024,12.97248]
[1779175395876,32.19,77092.09,51.1,-0.75096,0.00024,12.96]
[1779175396883,32.19,77089.17,51.1,-0.75166,0.00024,12.94006]
[1779175401918,32.2,77089.42,51.1,-0.75159,0.00024,12.94212]
[1779175402925,32.2,77091.62,51.1,-0.75106,0.00024,12.95726]
[1779175403932,32.2,77093.06,51.1,-0.75071,0.00024,12.96716]
[1779175405946,32.2,77095.23,51.1,-0.75018,0.00024,12.98215]
[1779175410981,32.2,77096.26,51.1,-0.74991,0.00024,12.98967]
[1779175411988,32.2,77097.69,51.1,-0.74964,0.00024,12.993]
[1779175417023,32.2,77095.57,51.1,-0.75015,0.00024,12.97871]
[1779175419037,32.2,77103.39,51.1,-0.74825,0.00024,13.03213]
[1779175425079,32.2,77104.08,51.1,-0.74807,0.00024,13.03721]
[1779175430114,32.21,77104.3,51.1,-0.748,0.00024,13.03903]
[1779175432128,32.21,77102.55,51.1,-0.74842,0.00024,13.02737]
[1779175437163,32.21,77103.01,51.1,-0.74828,0.00024,13.03134]
[1779175442341,32.21,77103.4,51.1,-0.74816,0.00024,13.0346]
[1779175443768,32.22,77103.01,51.1,-0.74825,0.00024,13.03209]
[1779175443867,32.22,77108.09,51.1,-0.74701,0.00024,13.06669]
[1779175444212,32.22,77112.07,51.1,-0.74604,0.00024,13.09371]
[1779175445628,32.22,77112.07,51.1,-0.74604,0.00024,13.09371]
[1779175445975,32.22,77112.87,51.1,-0.74584,0.00024,13.09919]
[1779175446226,32.22,77110.3,51.1,-0.74646,0.00024,13.08189]
[1779175447233,32.22,77108.19,51.1,-0.74697,0.00024,13.06769]
[1779175452268,32.22,77109.21,51.1,-0.74671,0.00024,13.07502]
[1779175457303,32.22,77108.17,51.1,-0.74695,0.00024,13.06837]
[1779175462338,32.22,77108.61,51.1,-0.74683,0.00024,13.07171]
[1779175467373,32.23,77108.84,51.1,-0.74676,0.00024,13.07363]
[1779175469013,32.23,77108.98,51.1,-0.74672,0.00024,13.07466]
[1779175469921,32.23,77108.98,51.1,-0.74672,0.00024,13.07466]
[1779175469387,32.23,77104.87,51.1,-0.74772,0.00024,13.0469]
[1779175470394,32.23,77098.89,51.1,-0.74916,0.00024,13.00637]
[1779175475429,32.23,77097.98,51.1,-0.74943,0.00024,12.99445]
[1779175478450,32.23,77096.47,51.1,-0.74978,0.00024,12.98463]
[1779175480464,32.24,77097.83,51.1,-0.74944,0.00024,12.99421]
[1779175483760,32.24,77097.92,51.1,-0.74941,0.00024,12.99512]
[1779175483839,32.24,77101.23,51.1,-0.7486,0.00024,13.01777]
[1779175484492,32.24,77095.13,51.1,-0.75007,0.00024,12.97634]
[1779175485499,32.24,77090.74,51.1,-0.75113,0.00024,12.94633]
[1779175488520,32.24,77088.73,51.1,-0.75161,0.00024,12.93259]
[1779175491543,32.24,77087.39,51.1,-0.75193,0.00024,12.92347]
[1779175496578,32.24,77086.88,51.1,-0.75205,0.00024,12.92017]
[1779175501613,32.24,77085.56,51.1,-0.75236,0.00024,12.91132]
[1779175506648,32.24,77085.17,51.1,-0.75244,0.00024,12.9089]
[1779175507655,32.24,77083.76,51.1,-0.75278,0.00024,12.89928]
[1779175510676,32.24,77081.76,51.1,-0.75325,0.00024,12.88577]
[1779175511683,32.24,77083.22,51.1,-0.7529,0.00024,12.89588]
[1779175516718,32.25,77082.68,51.1,-0.75301,0.00024,12.89257]
[1779175521753,32.25,77082.97,51.1,-0.75293,0.00024,12.89497]
[1779175522760,32.25,77080.19,51.1,-0.75359,0.00024,12.87596]
[1779175523767,32.25,77077.2,51.1,-0.75431,0.00024,12.85549]
[1779175528802,32.25,77076.89,51.1,-0.75436,0.00024,12.85402]
[1779175529809,32.25,77069.3,51.1,-0.75616,0.00024,12.8018]
[1779175530816,32.25,77061.69,51.1,-0.75796,0.00024,12.74928]
[1779175531823,32.25,77060.21,51.1,-0.75839,0.00024,12.73263]
[1779175536861,32.26,77060.8,51.1,-0.75822,0.00024,12.7374]
[1779175542693,32.26,77061.0,51.1,-0.75816,0.00024,12.73932]
[1779175542903,32.26,77062.38,51.1,-0.75782,0.00024,12.74916]
[1779175543321,32.26,77062.38,51.1,-0.75782,0.00024,12.74916]
[1779175543910,32.26,77064.41,51.1,-0.75733,0.00024,12.76337]
[1779175548945,32.27,77063.34,51.1,-0.75756,0.00024,12.7568]
[1779175553980,32.27,77063.29,51.1,-0.75753,0.00024,12.75765]
[1779175557001,32.28,77065.51,51.1,-0.75697,0.00024,12.77398]
[1779175560034,32.28,77064.98,51.1,-0.75708,0.00024,12.77076]
[1779175560387,32.28,77064.86,51.1,-0.7571,0.00024,12.77015]
[1779175561030,32.28,77062.6,51.1,-0.75763,0.00024,12.75472]
[1779175565058,32.29,77061.38,51.1,-0.75789,0.00024,12.74714]
[1779175570093,32.29,77062.18,51.1,-0.75765,0.00024,12.7539]
[1779175572107,32.3,77063.48,51.1,-0.75733,0.00024,12.76338]
[1779175573115,32.3,77062.4,51.1,-0.75758,0.00024,12.75613]
[1779175578150,32.3,77063.08,51.1,-0.75737,0.00024,12.76201]
[1779175586206,32.31,77063.66,51.1,-0.75717,0.00024,12.76783]
[1779175587213,32.31,77066.55,51.1,-0.75648,0.00024,12.78802]
[1779175589227,32.31,77064.76,51.1,-0.75689,0.00024,12.77605]
[1779175591241,32.32,77063.28,51.1,-0.75731,0.00024,12.75964]
[1779175596276,32.32,77064.4,51.1,-0.75702,0.00024,12.76805]
[1779175600304,32.32,77062.26,51.1,-0.7575,0.00024,12.75399]
[1779175602318,32.33,77060.8,51.1,-0.75783,0.00024,12.74436]
[1779175603325,32.33,77059.07,51.1,-0.75823,0.00024,12.73262]
[1779175607353,32.33,77057.87,51.1,-0.75849,0.00024,12.725]
[1779175613395,32.34,77058.49,51.1,-0.7583,0.00024,12.73037]
[1779175618259,32.34,77057.99,51.1,-0.75839,0.00024,12.72791]
[1779175619785,32.34,77057.58,51.1,-0.75848,0.00024,12.72532]
[1779175621451,32.35,77055.85,51.1,-0.75887,0.00024,12.71386]
[1779175623465,32.35,77058.24,51.1,-0.75829,0.00024,12.73073]
[1779175624472,32.35,77060.04,51.1,-0.75786,0.00024,12.74343]
[1779175625479,32.35,77061.43,51.1,-0.75752,0.00024,12.75316]
[1779175629507,32.35,77067.62,51.1,-0.75604,0.00024,12.7964]
[1779175630514,32.35,77078.66,51.1,-0.7534,0.00024,12.87242]
[1779175631521,32.35,77083.31,51.1,-0.75228,0.00024,12.90431]
[1779175632528,32.35,77085.4,51.1,-0.75178,0.00024,12.91864]
[1779175634542,32.35,77087.94,51.1,-0.75116,0.00024,12.93615]
[1779175635549,32.35,77089.67,51.1,-0.75074,0.00024,12.94806]
[1779175640584,32.36,77093.04,51.1,-0.74991,0.00024,12.9715]
[1779175645619,32.36,77090.31,51.1,-0.75055,0.00024,12.95352]
[1779175648640,32.36,77088.21,51.1,-0.75104,0.00024,12.93965]
[1779175649647,32.36,77086.75,51.1,-0.75138,0.00024,12.92986]
[1779175652668,32.37,77088.22,51.1,-0.75109,0.00024,12.93389]
[1779175653675,32.37,77093.43,51.1,-0.74983,0.00024,12.96946]
[1779175655689,32.37,77098.26,51.1,-0.74866,0.00024,13.00242]
[1779175656696,32.37,77099.81,51.1,-0.74828,0.00024,13.01298]
[1779175660727,32.37,77097.85,51.1,-0.74874,0.00024,13.00002]
[1779175664755,32.37,77096.39,51.1,-0.74908,0.00024,12.99052]
[1779175665762,32.37,77092.75,51.1,-0.74995,0.00024,12.96594]
[1779175666769,32.37,77095.54,51.1,-0.74928,0.00024,12.985]
[1779175667776,32.37,77098.49,51.1,-0.74856,0.00024,13.00508]
[1779175670797,32.38,77096.18,51.1,-0.74911,0.00024,12.98973]
[1779175679860,32.38,77095.33,51.1,-0.74928,0.00024,12.98495]
[1779175681874,32.38,77090.76,51.1,-0.75037,0.00024,12.95416]
[1779175685902,32.38,77088.59,51.1,-0.75087,0.00024,12.93996]
[1779175688923,32.39,77086.98,51.1,-0.75124,0.00024,12.92944]
[1779175689930,32.39,77084.58,51.1,-0.75181,0.00024,12.91325]
[1779175691944,32.39,77086.58,51.1,-0.75133,0.00024,12.927]
[1779175693958,32.39,77090.62,51.1,-0.75035,0.00024,12.95468]
[1779175694965,32.39,77092.06,51.1,-0.75,0.00024,12.96458]
[1779175696979,32.39,77088.21,51.1,-0.75092,0.00024,12.93856]
[1779175702014,32.39,77087.65,51.1,-0.75105,0.00024,12.93494]
[1779175704028,32.39,77085.18,51.1,-0.75164,0.00024,12.91821]
[1779175707049,32.39,77089.73,51.1,-0.75054,0.00024,12.94932]
[1779175708063,32.39,77093.22,51.1,-0.7497,0.00024,12.97313]
[1779175709070,32.39,77095.45,51.1,-0.74916,0.00024,12.98833]
[1779175710077,32.4,77092.17,51.1,-0.74994,0.00024,12.9662]
[1779175711084,32.4,77088.0,51.1,-0.75101,0.00024,12.9315]
[1779175716119,32.4,77088.87,51.1,-0.75079,0.00024,12.93798]
[1779175717126,32.4,77090.8,51.1,-0.75032,0.00024,12.95121]
[1779175722161,32.4,77094.04,51.1,-0.74952,0.00024,12.97365]
[1779175727196,32.4,77093.81,51.1,-0.74956,0.00024,12.97254]
[1779175729210,32.41,77092.25,51.1,-0.74993,0.00024,12.96211]
[1779175732231,32.41,77089.96,51.1,-0.75047,0.00024,12.94682]
[1779175737266,32.41,77089.76,51.1,-0.7505,0.00024,12.94598]
[1779175742302,32.41,77090.41,51.1,-0.75033,0.00024,12.95089]
[1779175746329,32.41,77088.74,51.1,-0.75071,0.00024,12.93994]
[1779175751364,32.42,77087.23,51.1,-0.75106,0.00024,12.93022]
[1779175754385,32.42,77084.44,51.1,-0.75171,0.00024,12.91152]
[1779175755392,32.42,77082.34,51.1,-0.75221,0.00024,12.89728]
[1779175756399,32.42,77079.17,51.1,-0.75297,0.00024,12.87574]
[1779175757406,32.42,77075.24,51.1,-0.75391,0.00024,12.84886]
[1779175758413,32.42,77072.23,51.1,-0.75462,0.00024,12.82826]
[1779175760427,32.42,77067.95,51.1,-0.75564,0.00024,12.79895]
[1779175761434,32.42,77066.53,51.1,-0.75598,0.00024,12.78924]
[1779175763448,32.42,77063.78,51.1,-0.75663,0.00024,12.77035]
[1779175768483,32.42,77063.82,51.1,-0.75662,0.00024,12.77054]
[1779175773518,32.42,77064.31,51.1,-0.75657,0.00024,12.76764]
[1779175778553,32.42,77070.84,51.1,-0.75501,0.00024,12.8128]
[1779175779560,32.42,77072.57,51.1,-0.7546,0.00024,12.82476]
[1779175780567,32.42,77073.86,51.1,-0.75429,0.00024,12.83368]
[1779175781574,32.42,77076.99,51.1,-0.75354,0.00024,12.85517]
[1779175782581,32.42,77079.53,51.1,-0.75293,0.00024,12.87257]
[1779175787616,32.42,77079.15,51.1,-0.75301,0.00024,12.87019]
[1779175791644,32.43,77080.59,51.1,-0.75266,0.00024,12.88026]
[1779175798693,32.43,77081.53,51.1,-0.75241,0.00024,12.88722]
[1779175799700,32.43,77084.0,51.1,-0.75182,0.00024,12.90412]
[1779175800707,32.43,77088.2,51.1,-0.75081,0.00024,12.93273]
[1779175801714,32.43,77089.65,51.1,-0.75046,0.00024,12.94259]
[1779175806749,32.43,77088.1,51.1,-0.75083,0.00024,12.93213]
[1779175807756,32.43,77084.6,51.1,-0.75167,0.00024,12.90835]
[1779175808763,32.43,77083.23,51.1,-0.752,0.00024,12.89908]
[1779175812791,32.43,77087.39,51.1,-0.75099,0.00024,12.92761]
[1779175813798,32.43,77088.99,51.1,-0.75061,0.00024,12.93851]
[1779175818833,32.43,77090.48,51.1,-0.75025,0.00024,12.94871]
[1779175823868,32.43,77090.51,51.1,-0.75024,0.00024,12.94894]
[1779175828903,32.43,77089.78,51.1,-0.75041,0.00024,12.94396]
[1779175833938,32.43,77089.22,51.1,-0.75062,0.00024,12.93384]
[1779175838973,32.43,77089.35,51.1,-0.75059,0.00024,12.9347]
[1779175844010,32.43,77089.23,51.1,-0.75062,0.00024,12.93382]
[1779175845016,32.43,77086.13,51.1,-0.75136,0.00024,12.91275]
[1779175846024,32.43,77083.42,51.1,-0.75201,0.00024,12.89431]
[1779175848037,32.43,77081.34,51.1,-0.75251,0.00024,12.88017]
[1779175850051,32.43,77082.64,51.1,-0.7522,0.00024,12.8891]
[1779175855086,32.43,77083.32,51.1,-0.75203,0.00024,12.89384]
[1779175860121,32.43,77083.22,51.1,-0.75205,0.00024,12.89324]
[1779175865157,32.43,77083.57,51.1,-0.75196,0.00024,12.89568]
[1779175866164,32.43,77086.94,51.1,-0.75116,0.00024,12.91861]
[1779175867171,32.43,77090.24,51.1,-0.75036,0.00024,12.941]
[1779175872206,32.43,77091.49,51.1,-0.75007,0.00024,12.94926]
[1779175876234,32.43,77094.17,51.1,-0.74943,0.00024,12.96722]
[1779175877241,32.43,77095.76,51.1,-0.74905,0.00024,12.97804]
[1779175882276,32.43,77095.91,51.1,-0.74901,0.00024,12.97918]
[1779175884290,32.43,77100.48,51.1,-0.7479,0.00024,13.01008]
[1779175885297,32.43,77107.51,51.1,-0.7462,0.00024,13.0574]
[1779175886304,32.43,77113.35,51.1,-0.74479,0.00024,13.09653]
[1779175888318,32.43,77114.39,51.1,-0.74454,0.00024,13.10332]
[1779175891339,32.43,77115.79,51.1,-0.74429,0.00024,13.10592]
[1779175893353,32.43,77118.25,51.1,-0.7437,0.00024,13.12198]
[1779175895367,32.43,77120.04,51.1,-0.74327,0.00024,13.13364]
[1779175901410,32.42,77120.08,51.1,-0.7433,0.00024,13.13301]
[1779175906445,32.42,77119.65,51.1,-0.74343,0.00024,13.1294]
[1779175907452,32.42,77117.48,51.1,-0.74396,0.00024,13.11478]
[1779175912487,32.41,77117.21,51.1,-0.74406,0.00024,13.11231]
[1779175915508,32.41,77115.44,51.1,-0.7445,0.00024,13.10009]
[1779175918529,32.41,77113.41,51.1,-0.745,0.00024,13.08624]
[1779175923564,32.41,77112.46,51.1,-0.74524,0.00024,13.07984]
[1779175928599,32.41,77112.32,51.1,-0.74527,0.00024,13.07886]
[1779175933634,32.41,77112.32,51.1,-0.74527,0.00024,13.07879]
[1779175938669,32.41,77113.36,51.1,-0.74503,0.00024,13.08565]
[1779175939676,32.41,77111.86,51.1,-0.74539,0.00024,13.07557]
[1779175942697,32.41,77113.29,51.1,-0.74505,0.00024,13.08507]
[1779175946897,32.41,77116.75,51.1,-0.74421,0.00024,13.1081]
[1779175947732,32.41,77118.57,51.1,-0.74377,0.00024,13.1202]
[1779175952767,32.4,77120.28,51.1,-0.74344,0.00024,13.12483]
[1779175957802,32.4,77120.57,51.1,-0.74338,0.00024,13.12644]
[1779175962837,32.4,77120.58,51.1,-0.74339,0.00024,13.12623]
[1779175967872,32.4,77122.15,51.1,-0.74301,0.00024,13.13646]
[1779175972907,32.4,77121.79,51.1,-0.74311,0.00024,13.1338]
[1779175977942,32.4,77119.31,51.1,-0.74372,0.00024,13.11703]
[1779175981970,32.4,77122.13,51.1,-0.74304,0.00024,13.13577]
[1779175987005,32.4,77122.89,51.1,-0.74286,0.00024,13.14055]
[1779175992042,32.39,77122.84,51.1,-0.74289,0.00024,13.13994]
[1779175995068,32.39,77118.21,51.1,-0.74402,0.00024,13.10888]
[1779175996075,32.39,77113.34,51.1,-0.74521,0.00024,13.07625]
[1779176001110,32.39,77113.49,51.1,-0.74517,0.00024,13.07729]
[1779176006146,32.39,77114.49,51.1,-0.74493,0.00024,13.08403]
[1779176012188,32.39,77113.74,51.1,-0.74518,0.00024,13.07262]
[1779176017223,32.39,77114.49,51.1,-0.745,0.00024,13.07771]
[1779176021251,32.39,77116.89,51.1,-0.74441,0.00024,13.09384]
[1779176027293,32.39,77116.68,51.1,-0.74447,0.00024,13.09233]
[1779176032328,32.39,77116.51,51.1,-0.74452,0.00024,13.09092]
[1779176037363,32.39,77116.49,51.1,-0.74452,0.00024,13.09084]
[1779176039377,32.39,77115.01,51.1,-0.74488,0.00024,13.08095]
[1779176044412,32.39,77116.37,51.1,-0.74456,0.00024,13.08985]
[1779176049448,32.39,77116.13,51.1,-0.74463,0.00024,13.08782]
[1779176056890,32.39,77116.36,51.1,-0.74459,0.00024,13.08902]
[1779176062540,32.38,77115.84,51.1,-0.74474,0.00024,13.08474]
[1779176065561,32.38,77114.23,51.1,-0.74514,0.00024,13.07372]
[1779176070596,32.38,77113.87,51.1,-0.74524,0.00024,13.07099]
[1779176074624,32.38,77111.84,51.1,-0.74582,0.00024,13.05068]
[1779176075631,32.38,77114.04,51.1,-0.74529,0.00024,13.0654]
[1779176080667,32.38,77115.35,51.1,-0.74498,0.00024,13.07389]
[1779176085701,32.37,77115.22,51.1,-0.74502,0.00024,13.07267]
[1779176090736,32.37,77115.06,51.1,-0.74507,0.00024,13.07125]
[1779176095771,32.37,77114.44,51.1,-0.74524,0.00024,13.06674]
[1779176100806,32.37,77114.3,51.1,-0.74529,0.00024,13.06545]
[1779176101813,32.37,77111.02,51.1,-0.74609,0.00024,13.04335]
[1779176102820,32.37,77106.46,51.1,-0.7472,0.00024,13.0126]
[1779176105841,32.37,77107.85,51.1,-0.74686,0.00024,13.02193]
[1779176110876,32.37,77106.14,51.1,-0.74728,0.00024,13.01025]
[1779176112890,32.37,77103.83,51.1,-0.74784,0.00024,12.99462]
[1779176117926,32.37,77104.91,51.1,-0.74758,0.00024,13.00186]
[1779176118933,32.37,77106.38,51.1,-0.74723,0.00024,13.01175]
[1779176120947,32.37,77111.39,51.1,-0.74601,0.00024,13.04542]
[1779176121954,32.37,77112.93,51.1,-0.74564,0.00024,13.0557]
[1779176127996,32.36,77112.95,51.1,-0.74565,0.00024,13.05536]
[1779176132562,32.36,77114.64,51.1,-0.74533,0.00024,13.05993]
[1779176135045,32.36,77116.28,51.1,-0.74494,0.00024,13.07068]
[1779176140080,32.36,77116.74,51.1,-0.74484,0.00024,13.07331]
[1779176143101,32.36,77118.58,51.1,-0.7444,0.00024,13.08539]
[1779176144108,32.36,77120.22,51.1,-0.74401,0.00024,13.09628]
[1779176149143,32.35,77120.4,51.1,-0.74398,0.00024,13.09699]
[1779176151669,32.35,77112.32,51.1,-0.74596,0.00024,13.04256]
[1779176152165,32.35,77107.83,51.1,-0.74705,0.00024,13.01232]
[1779176154179,32.35,77109.7,51.1,-0.7466,0.00024,13.02489]
[1779176157200,32.35,77106.95,51.1,-0.74727,0.00024,13.00619]
[1779176160221,32.35,77102.68,51.1,-0.74832,0.00024,12.97705]
[1779176165256,32.35,77102.72,51.1,-0.74832,0.00024,12.97693]
[1779176170291,32.34,77102.18,51.1,-0.74847,0.00024,12.97285]
[1779176172305,32.34,77099.98,51.1,-0.74901,0.00024,12.95777]
[1779176177340,32.34,77100.01,51.1,-0.74901,0.00024,12.95761]
[1779176179354,32.34,77102.04,51.1,-0.74853,0.00024,12.97121]
[1779176184389,32.34,77104.08,51.1,-0.74805,0.00024,12.98451]
[1779176188417,32.34,77106.08,51.1,-0.74758,0.00024,12.99758]
[1779176198117,32.33,77106.21,51.1,-0.74764,0.00024,12.99151]
[1779176199569,32.33,77109.07,51.1,-0.74698,0.00024,13.01006]
[1779176200501,32.33,77111.48,51.1,-0.74639,0.00024,13.02623]
[1779176202515,32.33,77109.62,51.1,-0.74685,0.00024,13.01354]
[1779176204529,32.33,77107.07,51.1,-0.74748,0.00024,12.9962]
[1779176206543,32.33,77108.62,51.1,-0.74711,0.00024,13.00652]
[1779176211581,32.32,77108.87,51.1,-0.74706,0.00024,13.00769]
[1779176215609,32.32,77105.33,51.1,-0.74794,0.00024,12.98325]
[1779176220644,32.32,77105.98,51.1,-0.74781,0.00024,12.98709]
[1779176221651,32.32,77108.04,51.1,-0.74731,0.00024,13.0009]
[1779176223665,32.32,77110.95,51.1,-0.74661,0.00024,13.02032]
[1779176224672,32.31,77115.33,51.1,-0.74555,0.00024,13.04969]
[1779176225679,32.31,77117.2,51.1,-0.7451,0.00024,13.06212]
[1779176227693,32.31,77127.19,51.1,-0.74266,0.00025,13.12884]
[1779176232728,32.31,77129.05,51.1,-0.74223,0.00025,13.14058]
[1779176234742,32.31,77130.87,51.1,-0.74178,0.00025,13.15265]
[1779176239777,32.31,77131.79,51.1,-0.74157,0.00025,13.1585]
[1779176240784,32.31,77133.38,51.1,-0.74118,0.00025,13.16905]
[1779176241791,32.31,77135.69,51.1,-0.74061,0.00025,13.18436]
[1779176242798,32.31,77138.96,51.1,-0.7398,0.00025,13.206]
[1779176245819,32.3,77141.29,51.1,-0.73924,0.00025,13.22121]
[1779176250854,32.3,77142.26,51.1,-0.73901,0.00025,13.22724]
[1779176251861,32.3,77143.85,51.1,-0.73869,0.00025,13.23126]
[1779176252868,32.3,77148.44,51.1,-0.73756,0.00025,13.26147]
[1779176257903,32.3,77149.71,51.1,-0.73726,0.00025,13.26937]
[1779176258910,32.3,77147.52,51.1,-0.73781,0.00025,13.25485]
[1779176262939,32.3,77141.76,51.1,-0.73925,0.00025,13.21655]
[1779176263946,32.3,77136.64,51.1,-0.74051,0.00025,13.18259]
[1779176268981,32.3,77135.46,51.1,-0.7408,0.00025,13.17487]
[1779176272006,32.3,77133.26,51.1,-0.74134,0.00025,13.16032]
[1779176277037,32.3,77132.67,51.1,-0.74147,0.00025,13.1566]
[1779176279051,32.3,77127.35,51.1,-0.74278,0.00025,13.12121]
[1779176280596,32.3,77124.49,51.1,-0.74348,0.00025,13.10217]
[1779176281065,32.3,77123.03,51.1,-0.74383,0.00024,13.09239]
[1779176282072,32.3,77120.28,51.1,-0.74451,0.00024,13.07395]
[1779176290129,32.3,77119.06,51.1,-0.7448,0.00024,13.06594]
[1779176295164,32.3,77120.4,51.1,-0.74447,0.00024,13.07504]
[1779176300169,32.3,77120.06,51.1,-0.74453,0.00024,13.0732]
[1779176305235,32.31,77120.54,51.1,-0.74439,0.00024,13.07709]
[1779176307249,32.31,77123.37,51.1,-0.74369,0.00024,13.09627]
[1779176309263,32.31,77125.04,51.1,-0.74327,0.00025,13.10762]
[1779176311281,32.31,77127.87,51.1,-0.74265,0.00025,13.12023]
[1779176314300,32.31,77139.81,51.1,-0.7397,0.00025,13.19979]
[1779176315307,32.31,77147.69,51.1,-0.73775,0.00025,13.25192]
[1779176321349,32.31,77148.05,51.1,-0.73765,0.00025,13.25443]
[1779176323363,32.31,77150.04,51.1,-0.73716,0.00025,13.26751]
[1779176324592,32.31,77150.04,51.1,-0.73716,0.00025,13.26751]
[1779176324693,32.31,77150.14,51.1,-0.73714,0.00025,13.26811]
[1779176325377,32.31,77156.45,51.1,-0.73557,0.00025,13.30966]
[1779176329406,32.32,77158.14,51.1,-0.73513,0.00025,13.32103]
[1779176334442,32.32,77157.79,51.1,-0.7352,0.00025,13.31929]
[1779176335449,32.32,77154.33,51.1,-0.73605,0.00025,13.29675]
[1779176340484,32.32,77154.46,51.1,-0.73599,0.00025,13.29833]
[1779176343505,32.33,77157.49,51.1,-0.73522,0.00025,13.31863]
[1779176344815,32.33,77157.49,51.1,-0.73522,0.00025,13.31863]
[1779176346526,32.33,77160.9,51.1,-0.73436,0.00025,13.3413]
[1779176349324,32.33,77161.33,51.1,-0.73424,0.00025,13.34433]
[1779176349504,32.33,77161.33,51.1,-0.73424,0.00025,13.34433]
[1779176349803,32.33,77161.33,51.1,-0.73424,0.00025,13.34433]
[1779176349871,32.33,77169.78,51.1,-0.73212,0.00025,13.39946]
[1779176350738,32.33,77169.78,51.1,-0.73212,0.00025,13.39946]
[1779176350835,32.33,77177.33,51.1,-0.73023,0.00025,13.44827]
[1779176352902,32.33,77174.61,51.1,-0.73091,0.00025,13.43085]
[1779176358610,32.34,77175.1,51.1,-0.73076,0.00025,13.43451]
[1779176359916,32.34,77173.31,51.1,-0.73121,0.00025,13.42311]
[1779176360540,32.34,77173.31,51.1,-0.73121,0.00025,13.42311]
[1779176360624,32.34,77163.22,51.1,-0.73373,0.00025,13.35765]
[1779176361562,32.34,77163.22,51.1,-0.73373,0.00025,13.35765]
[1779176361878,32.34,77163.22,51.1,-0.73373,0.00025,13.35765]
[1779176361747,32.34,77151.82,51.1,-0.73656,0.00025,13.2832]
[1779176362060,32.34,77151.82,51.1,-0.73656,0.00025,13.2832]
[1779176362638,32.34,77141.62,51.1,-0.73909,0.00025,13.21606]
[1779176363310,32.34,77141.62,51.1,-0.73909,0.00025,13.21606]
[1779176363645,32.34,77140.69,51.1,-0.73932,0.00025,13.21]
[1779176366666,32.34,77139.0,51.1,-0.73972,0.00025,13.19907]
[1779176369687,32.34,77134.95,51.1,-0.74071,0.00025,13.17247]
[1779176370694,32.34,77130.46,51.1,-0.74181,0.00025,13.1427]
[1779176375729,32.34,77128.25,51.1,-0.74242,0.00025,13.12188]
[1779176380764,32.34,77126.27,51.1,-0.74289,0.00025,13.10906]
[1779176381737,32.34,77126.27,51.1,-0.74289,0.00025,13.10906]
[1779176381771,32.35,77122.02,51.1,-0.74393,0.00024,13.08074]
[1779176384449,32.35,77121.72,51.1,-0.744,0.00024,13.07872]
[1779176393856,32.35,77121.72,51.1,-0.74399,0.00024,13.07896]
[1779176396877,32.35,77126.2,51.1,-0.74289,0.00025,13.10917]
[1779176397884,32.35,77136.07,51.1,-0.74046,0.00025,13.17482]
[1779176398891,32.35,77141.88,51.1,-0.73902,0.00025,13.2133]
[1779176399898,32.35,77144.98,51.1,-0.73826,0.00025,13.23363]
[1779176401912,32.35,77146.98,51.1,-0.73777,0.00025,13.2466]
[1779176405948,32.34,77144.87,51.1,-0.73831,0.00025,13.23226]
[1779176410984,32.34,77144.1,51.1,-0.73852,0.00025,13.22667]
[1779176415012,32.34,77141.89,51.1,-0.73909,0.00025,13.2117]
[1779176416021,32.34,77139.36,51.1,-0.73971,0.00025,13.19489]
[1779176421056,32.34,77138.64,51.1,-0.7399,0.00025,13.18981]
[1779176426091,32.33,77135.38,51.1,-0.74072,0.00025,13.16778]
[1779176428546,32.33,77132.12,51.1,-0.74153,0.00025,13.14594]
[1779176429112,32.33,77129.93,51.1,-0.74208,0.00025,13.13123]
[1779176431126,32.33,77134.56,51.1,-0.74102,0.00025,13.15546]
[1779176439182,32.33,77130.88,51.1,-0.74193,0.00025,13.13063]
[1779176444221,32.33,77130.25,51.1,-0.74209,0.00025,13.12628]
[1779176448249,32.33,77128.39,51.1,-0.74256,0.00025,13.11377]
[1779176453284,32.33,77128.35,51.1,-0.74257,0.00025,13.11336]
[1779176459327,32.33,77129.01,51.1,-0.74242,0.00025,13.11753]
[1779176464362,32.32,77129.11,51.1,-0.7424,0.00025,13.11796]
[1779176471411,32.32,77128.84,51.1,-0.74248,0.00025,13.1158]
[1779176476446,32.32,77128.64,51.1,-0.74254,0.00025,13.1142]
[1779176480475,32.32,77130.12,51.1,-0.74219,0.00025,13.12382]
[1779176481481,32.32,77131.93,51.1,-0.74174,0.00025,13.13581]
[1779176486519,32.32,77131.56,51.1,-0.74185,0.00025,13.13295]
[1779176491554,32.31,77131.34,51.1,-0.74199,0.00025,13.12466]
[1779176496591,32.31,77134.61,51.1,-0.7412,0.00025,13.14606]
[1779176497598,32.31,77136.44,51.1,-0.74075,0.00025,13.15813]
[1779176499612,32.31,77139.04,51.1,-0.74012,0.00025,13.17518]
[1779176504647,32.31,77138.26,51.1,-0.74033,0.00025,13.16945]
[1779176508675,32.31,77139.95,51.1,-0.73992,0.00025,13.18065]
[1779176513710,32.31,77139.01,51.1,-0.74015,0.00025,13.1744]
[1779176517738,32.31,77140.63,51.1,-0.73975,0.00025,13.18515]
[1779176518745,32.31,77142.32,51.1,-0.73933,0.00025,13.19623]
[1779176523780,32.3,77144.84,51.1,-0.73873,0.00025,13.2123]
[1779176525794,32.3,77148.06,51.1,-0.73794,0.00025,13.2335]
[1779176529822,32.3,77152.61,51.1,-0.73681,0.00025,13.26332]
[1779176530829,32.3,77156.27,51.1,-0.7359,0.00025,13.28729]
[1779176535864,32.3,77157.49,51.1,-0.73561,0.00025,13.2949]
[1779176538885,32.3,77159.76,51.1,-0.73506,0.00025,13.30956]
[1779176543921,32.3,77160.04,51.1,-0.73499,0.00025,13.31134]
[1779176549345,32.3,77161.09,51.1,-0.73472,0.00025,13.31833]
[1779176559027,32.3,77160.07,51.1,-0.73503,0.00025,13.30577]
[1779176564062,32.3,77159.51,51.1,-0.73515,0.00025,13.30251]
[1779176569097,32.31,77159.6,51.1,-0.73511,0.00025,13.30351]
[1779176575641,32.31,77160.13,51.1,-0.73497,0.00025,13.30732]
[1779176575885,32.31,77160.13,51.1,-0.73497,0.00025,13.30732]
[1779176576983,32.31,77160.13,51.1,-0.73496,0.00025,13.30749]
[1779176577035,32.31,77160.13,51.1,-0.73496,0.00025,13.30749]
[1779176577058,32.31,77160.13,51.1,-0.73496,0.00025,13.30749]
[1779176577054,32.31,77169.27,51.1,-0.73267,0.00025,13.36714]
[1779176577154,32.31,77178.74,51.1,-0.73029,0.00025,13.42846]
[1779176578160,32.31,77181.41,51.1,-0.72962,0.00025,13.44564]
[1779176581181,32.31,77184.02,51.1,-0.72897,0.00025,13.46227]
[1779176582662,32.31,77184.02,51.1,-0.72897,0.00025,13.46227]
[1779176584202,32.31,77192.26,51.1,-0.72689,0.00025,13.51503]
[1779176585385,32.31,77192.26,51.1,-0.72689,0.00025,13.51503]
[1779176585506,32.31,77192.26,51.1,-0.72689,0.00025,13.51503]
[1779176585703,32.31,77192.26,51.1,-0.72689,0.00025,13.51503]
[1779176585778,32.31,77192.26,51.1,-0.72689,0.00025,13.51503]
[1779176585957,32.31,77203.57,51.1,-0.72402,0.00025,13.58691]
[1779176586468,32.31,77203.57,51.1,-0.72402,0.00025,13.58691]
[1779176586508,32.31,77209.09,51.1,-0.72261,0.00026,13.62174]
[1779176588874,32.31,77214.2,51.1,-0.72131,0.00026,13.65374]
[1779176589237,32.31,77216.9,51.1,-0.72063,0.00026,13.67059]
[1779176594272,32.3,77217.71,51.1,-0.72044,0.00026,13.67523]
[1779176597854,32.31,77218.0,51.1,-0.72036,0.00026,13.67711]
[1779176598451,32.31,77216.56,51.1,-0.72073,0.00026,13.66809]
[1779176598452,32.3,77213.52,51.1,-0.72151,0.00026,13.64898]
[1779176599308,32.31,77210.96,51.1,-0.72216,0.00026,13.63296]
[1779176604343,32.31,77210.96,51.1,-0.72214,0.00026,13.63339]
[1779176609378,32.31,77210.13,51.1,-0.72233,0.00026,13.62862]
[1779176614413,32.31,77210.97,51.1,-0.72217,0.00026,13.62804]
[1779176619448,32.32,77211.49,51.1,-0.72202,0.00026,13.63181]
[1779176621433,32.32,77211.39,51.1,-0.72204,0.00026,13.63128]
[1779176622474,32.32,77202.48,51.1,-0.7243,0.00025,13.57517]
[1779176623481,32.32,77200.09,51.1,-0.72491,0.00025,13.56009]
[1779176628516,32.32,77200.82,51.1,-0.7247,0.00025,13.56516]
[1779176633552,32.33,77199.49,51.1,-0.72502,0.00025,13.55715]
[1779176636572,32.33,77195.81,51.1,-0.72595,0.00025,13.53403]
[1779176641607,32.33,77198.69,51.1,-0.72519,0.00025,13.5529]
[1779176645635,32.33,77203.5,51.1,-0.72396,0.00025,13.58373]
[1779176646642,32.33,77207.54,51.1,-0.72292,0.00025,13.6093]
[1779176649663,32.33,77209.26,51.1,-0.72248,0.00026,13.62025]
[1779176651560,32.33,77209.26,51.1,-0.72248,0.00026,13.62025]
[1779176651677,32.33,77209.51,51.1,-0.72241,0.00026,13.62189]
[1779176653559,32.33,77209.95,51.1,-0.7223,0.00026,13.62469]
[1779176653692,32.33,77210.46,51.1,-0.72217,0.00026,13.62793]
[1779176655706,32.34,77212.26,51.1,-0.72171,0.00026,13.63931]
[1779176661748,32.34,77212.29,51.1,-0.72169,0.00026,13.63965]
[1779176666783,32.34,77213.19,51.1,-0.72146,0.00026,13.64547]
[1779176669804,32.34,77211.33,51.1,-0.72193,0.00026,13.63389]
[1779176674839,32.34,77211.6,51.1,-0.72192,0.00026,13.62946]
[1779176679875,32.34,77210.99,51.1,-0.72206,0.00026,13.62589]
[1779176684911,32.34,77210.53,51.1,-0.72217,0.00026,13.62328]
[1779176690953,32.35,77208.21,51.1,-0.72274,0.00025,13.60907]
[1779176692967,32.35,77204.8,51.1,-0.72361,0.00025,13.58772]
[1779176698002,32.35,77204.56,51.1,-0.72365,0.00025,13.58667]
[1779176703039,32.35,77205.44,51.1,-0.72341,0.00025,13.59267]
[1779176704046,32.35,77195.6,51.1,-0.7259,0.00025,13.53044]
[1779176705053,32.35,77193.62,51.1,-0.7264,0.00025,13.51792]
[1779176707067,32.36,77192.76,51.1,-0.72661,0.00025,13.51275]
[1779176712102,32.36,77192.74,51.1,-0.72658,0.00025,13.51338]
[1779176717137,32.37,77196.27,51.1,-0.72566,0.00025,13.53656]
[1779176718144,32.37,77199.31,51.1,-0.72488,0.00025,13.55597]
[1779176719151,32.37,77206.67,51.1,-0.723,0.00025,13.60258]
[1779176721165,32.37,77203.47,51.1,-0.72381,0.00025,13.58254]
[1779176722172,32.37,77200.83,51.1,-0.72448,0.00025,13.56589]
[1779176727207,32.37,77202.57,51.1,-0.72402,0.00025,13.57738]
[1779176733249,32.37,77203.26,51.1,-0.72389,0.00025,13.57583]
[1779176736270,32.38,77207.23,51.1,-0.72288,0.00025,13.60107]
[1779176740298,32.38,77208.96,51.1,-0.72243,0.00025,13.61212]
[1779176742312,32.38,77206.97,51.1,-0.72293,0.00025,13.59967]
[1779176747347,32.38,77205.4,51.1,-0.72332,0.00025,13.59008]
[1779176752382,32.38,77204.73,51.1,-0.72348,0.00025,13.58617]
[1779176757417,32.38,77205.23,51.1,-0.72333,0.00025,13.58969]
[1779176762452,32.39,77204.59,51.1,-0.72348,0.00025,13.58604]
[1779176766480,32.39,77202.27,51.1,-0.72406,0.00025,13.57171]
[1779176768495,32.39,77199.41,51.1,-0.72478,0.00025,13.55382]
[1779176775544,32.39,77199.8,51.1,-0.72465,0.00025,13.55701]
[1779176779572,32.4,77195.4,51.1,-0.72575,0.00025,13.52952]
[1779176780579,32.4,77187.76,51.1,-0.72767,0.00025,13.48101]
[1779176785614,32.4,77188.48,51.1,-0.72746,0.00025,13.48641]
[1779176786621,32.4,77186.01,51.1,-0.72808,0.00025,13.47079]
[1779176790649,32.41,77188.64,51.1,-0.72739,0.00025,13.48822]
[1779176795684,32.41,77188.03,51.1,-0.72758,0.00025,13.47864]
[1779176800719,32.42,77189.77,51.1,-0.72712,0.00025,13.49041]
[1779176802733,32.42,77187.83,51.1,-0.7276,0.00025,13.47829]
[1779176807768,32.42,77187.21,51.1,-0.72773,0.00025,13.47501]
[1779176812803,32.43,77187.24,51.1,-0.72769,0.00025,13.47584]
[1779176817838,32.43,77187.28,51.1,-0.72766,0.00025,13.47671]
[1779176820859,32.43,77189.35,51.1,-0.72712,0.00025,13.49025]
[1779176821866,32.43,77194.14,51.1,-0.72591,0.00025,13.52079]
[1779176825657,32.43,77193.78,51.1,-0.72599,0.00025,13.51872]
[1779176825801,32.43,77193.78,51.1,-0.72599,0.00025,13.51872]
[1779176825895,32.44,77200.67,51.1,-0.72424,0.00025,13.56239]
[1779176826902,32.44,77207.94,51.1,-0.72239,0.00025,13.6082]
[1779176827909,32.44,77213.57,51.1,-0.72095,0.00026,13.64359]
[1779176830911,32.44,77214.45,51.1,-0.72071,0.00026,13.64933]
[1779176834352,32.44,77213.38,51.1,-0.72098,0.00026,13.64289]
[1779176835220,32.44,77213.4,51.1,-0.72097,0.00026,13.6431]
[1779176841000,32.45,77214.26,51.1,-0.72072,0.00026,13.64912]
[1779176846035,32.45,77215.08,51.1,-0.72049,0.00026,13.65469]
[1779176851070,32.45,77213.99,51.1,-0.72082,0.00026,13.64204]
[1779176856105,32.46,77213.7,51.1,-0.72087,0.00026,13.6408]
[1779176857630,32.46,77212.18,51.1,-0.72125,0.00026,13.63143]
[1779176858121,32.46,77206.84,51.1,-0.7226,0.00025,13.59814]
[1779176859128,32.46,77202.13,51.1,-0.7238,0.00025,13.56861]
[1779176863156,32.46,77204.71,51.1,-0.72313,0.00025,13.58526]
[1779176868191,32.46,77204.84,51.1,-0.72307,0.00025,13.58652]
[1779176873226,32.47,77204.52,51.1,-0.72314,0.00025,13.58487]
[1779176878261,32.47,77205.24,51.1,-0.72294,0.00025,13.58974]
[1779176882289,32.47,77208.77,51.1,-0.72202,0.00025,13.61246]
[1779176884303,32.47,77206.63,51.1,-0.72255,0.00025,13.59944]
[1779176889338,32.48,77210.97,51.1,-0.72142,0.00025,13.62716]
[1779176890345,32.48,77212.81,51.1,-0.72095,0.00025,13.63875]
[1779176895380,32.48,77214.21,51.1,-0.72056,0.00026,13.64824]
[1779176897394,32.49,77216.19,51.1,-0.72003,0.00026,13.661]
[1779176902123,32.49,77216.16,51.1,-0.72002,0.00026,13.6614]
[1779176903436,32.49,77221.87,51.1,-0.71855,0.00026,13.6971]
[1779176906457,32.5,77218.85,51.1,-0.71929,0.00026,13.67895]
[1779176907464,32.5,77216.99,51.1,-0.71976,0.00026,13.66762]
[1779176909483,32.5,77216.52,51.1,-0.71987,0.00026,13.66492]
[1779176910493,32.5,77213.45,51.1,-0.72063,0.00025,13.64628]
[1779176911492,32.5,77211.19,51.1,-0.72127,0.00025,13.62609]
[1779176916527,32.51,77211.82,51.1,-0.72107,0.00025,13.63089]
[1779176921562,32.52,77210.72,51.1,-0.72132,0.00025,13.6249]
[1779176926848,32.52,77209.74,51.1,-0.72154,0.00025,13.61949]
[1779176928611,32.52,77204.87,51.1,-0.72275,0.00025,13.58959]
[1779176932639,32.53,77201.28,51.1,-0.72363,0.00025,13.56777]
[1779176936667,32.53,77199.47,51.1,-0.72407,0.00025,13.55699]
[1779176941702,32.54,77199.45,51.1,-0.72404,0.00025,13.55764]
[1779176942709,32.54,77197.42,51.1,-0.72455,0.00025,13.54502]
[1779176944723,32.54,77201.68,51.1,-0.72345,0.00025,13.57219]
[1779176945730,32.54,77203.47,51.1,-0.72299,0.00025,13.58363]
[1779176946739,32.54,77206.61,51.1,-0.72218,0.00025,13.60348]
[1779176947746,32.55,77204.32,51.1,-0.72276,0.00025,13.58935]
[1779176951774,32.55,77202.57,51.1,-0.72317,0.00025,13.57917]
[1779176956809,32.56,77202.31,51.1,-0.72319,0.00025,13.57858]
[1779176961844,32.56,77202.44,51.1,-0.72312,0.00025,13.58038]
[1779176966879,32.57,77202.78,51.1,-0.72299,0.00025,13.58349]
[1779176967886,32.57,77205.4,51.1,-0.72232,0.00025,13.60006]
[1779176972921,32.58,77204.92,51.1,-0.72248,0.00025,13.59152]
[1779176974936,32.58,77202.24,51.1,-0.72314,0.00025,13.57511]
[1779176979971,32.59,77203.96,51.1,-0.72267,0.00025,13.58664]
[1779176986013,32.59,77203.61,51.1,-0.72272,0.00025,13.5855]
[1779176991051,32.6,77203.42,51.1,-0.72273,0.00025,13.58518]
[1779176996086,32.6,77203.95,51.1,-0.72256,0.00025,13.58935]
[1779177000114,32.61,77200.47,51.1,-0.72342,0.00025,13.56819]
[1779177004142,32.61,77197.89,51.1,-0.72405,0.00025,13.55242]
[1779177008546,32.61,77198.41,51.1,-0.72391,0.00025,13.55605]
[1779177009177,32.61,77194.95,51.1,-0.72477,0.00025,13.53456]
[1779177010184,32.61,77191.06,51.1,-0.72575,0.00025,13.51011]
[1779177012198,32.62,77189.43,51.1,-0.72615,0.00025,13.49998]
[1779177016229,32.62,77183.35,51.1,-0.72767,0.00025,13.46182]
[1779177019250,32.62,77181.69,51.1,-0.72807,0.00025,13.45163]
[1779177022271,32.62,77179.84,51.1,-0.72852,0.00025,13.44021]
[1779177024285,32.62,77177.65,51.1,-0.72907,0.00025,13.42643]
[1779177026299,32.62,77184.77,51.1,-0.72728,0.00025,13.47171]
[1779177027306,32.62,77189.42,51.1,-0.7261,0.00025,13.50123]
[1779177032341,32.63,77191.78,51.1,-0.72556,0.00025,13.51015]
[1779177034135,32.63,77192.08,51.1,-0.72548,0.00025,13.51212]
[1779177034355,32.63,77195.16,51.1,-0.7247,0.00025,13.53157]
[1779177035362,32.63,77197.38,51.1,-0.72414,0.00025,13.54556]
[1779177036369,32.63,77201.6,51.1,-0.72307,0.00025,13.57202]
[1779177043418,32.63,77200.43,51.1,-0.72336,0.00025,13.56486]
[1779177045432,32.63,77203.28,51.1,-0.72264,0.00025,13.58273]
[1779177046440,32.63,77206.29,51.1,-0.72187,0.00025,13.60164]
[1779177048455,32.63,77209.9,51.1,-0.72094,0.00025,13.62432]
[1779177051474,32.63,77205.97,51.1,-0.72192,0.00025,13.60018]
[1779177055502,32.64,77208.37,51.1,-0.7213,0.00025,13.61559]
[1779177056509,32.64,77210.18,51.1,-0.72083,0.00025,13.62696]
[1779177061544,32.64,77213.9,51.1,-0.71986,0.00025,13.65054]
[1779177066579,32.65,77214.79,51.1,-0.71961,0.00025,13.6566]
[1779177069600,32.65,77207.84,51.1,-0.72137,0.00025,13.61372]
[1779177074635,32.65,77208.68,51.1,-0.72113,0.00025,13.61969]
[1779177079671,32.66,77208.46,51.1,-0.72115,0.00025,13.61898]
[1779177084706,32.66,77208.28,51.1,-0.72116,0.00025,13.6187]
[1779177089741,32.67,77212.14,51.1,-0.72015,0.00025,13.64348]
[1779177094776,32.67,77214.13,51.1,-0.71968,0.00025,13.65028]
[1779177096689,32.68,77217.74,51.1,-0.71874,0.00025,13.67286]
[1779177096792,32.68,77221.04,51.1,-0.7179,0.00026,13.69314]
[1779177098379,32.68,77221.04,51.1,-0.7179,0.00026,13.69314]
[1779177098446,32.68,77223.14,51.1,-0.71736,0.00026,13.70615]
[1779177100061,32.68,77222.76,51.1,-0.71745,0.00026,13.70394]
[1779177100387,32.68,77222.76,51.1,-0.71745,0.00026,13.70394]
[1779177105193,32.68,77222.4,51.1,-0.71752,0.00026,13.70233]
[1779177105542,32.68,77222.4,51.1,-0.71752,0.00026,13.70233]
[1779177107191,32.68,77221.33,51.1,-0.71778,0.00026,13.69602]
[1779177107869,32.69,77217.4,51.1,-0.71877,0.00025,13.67212]
[1779177109547,32.69,77217.4,51.1,-0.71877,0.00025,13.67212]
[1779177114918,32.69,77218.05,51.1,-0.71856,0.00025,13.67718]
[1779177119226,32.7,77218.12,51.1,-0.71853,0.00025,13.67802]
[1779177120239,32.7,77218.01,51.1,-0.71855,0.00025,13.67748]
[1779177120590,32.7,77218.01,51.1,-0.71855,0.00025,13.67748]
[1779177120998,32.7,77217.34,51.1,-0.71871,0.00025,13.6736]
[1779177121348,32.7,77217.34,51.1,-0.71871,0.00025,13.6736]
[1779177121400,32.7,77217.34,51.1,-0.71871,0.00025,13.6736]
[1779177122229,32.7,77216.5,51.1,-0.71892,0.00025,13.66844]
[1779177122974,32.7,77208.87,51.1,-0.72085,0.00025,13.62156]
[1779177123981,32.7,77207.07,51.1,-0.7213,0.00025,13.61056]
[1779177125997,32.7,77205.21,51.1,-0.72176,0.00025,13.59927]
[1779177129024,32.71,77198.46,51.1,-0.72346,0.00025,13.55751]
[1779177132044,32.71,77196.18,51.1,-0.72402,0.00025,13.54364]
[1779177133051,32.71,77192.76,51.1,-0.72488,0.00025,13.52228]
[1779177138086,32.71,77193.33,51.1,-0.72472,0.00025,13.52618]
[1779177140102,32.71,77196.03,51.1,-0.72403,0.00025,13.54326]
[1779177141109,32.71,77199.07,51.1,-0.72326,0.00025,13.56235]
[1779177144131,32.71,77203.27,51.1,-0.72218,0.00025,13.58882]
[1779177145138,32.72,77205.09,51.1,-0.72172,0.00025,13.60027]
[1779177150173,32.72,77208.78,51.1,-0.72076,0.00025,13.62376]
[1779177151542,32.72,77212.69,51.1,-0.71983,0.00025,13.64169]
[1779177153619,32.72,77210.82,51.1,-0.72029,0.00025,13.63036]
[1779177154153,32.72,77210.82,51.1,-0.72029,0.00025,13.63036]
[1779177154201,32.72,77208.79,51.1,-0.7208,0.00025,13.61793]
[1779177157564,32.72,77209.08,51.1,-0.72072,0.00025,13.61998]
[1779177157590,32.73,77208.23,51.1,-0.72093,0.00025,13.61485]
[1779177158229,32.73,77204.83,51.1,-0.72179,0.00025,13.59391]
[1779177162257,32.73,77203.03,51.1,-0.72221,0.00025,13.58337]
[1779177165279,32.73,77201.32,51.1,-0.72263,0.00025,13.57323]
[1779177166285,32.73,77198.36,51.1,-0.72337,0.00025,13.55486]
[1779177168299,32.74,77193.32,51.1,-0.72463,0.00025,13.52353]
[1779177169306,32.74,77191.37,51.1,-0.72512,0.00025,13.51142]
[1779177172328,32.74,77197.32,51.1,-0.7236,0.00025,13.54907]
[1779177173335,32.74,77201.25,51.1,-0.7226,0.00025,13.57372]
[1779177177363,32.74,77205.73,51.1,-0.72144,0.00025,13.60218]
[1779177178371,32.75,77207.63,51.1,-0.72096,0.00025,13.61408]
[1779177182400,32.75,77209.75,51.1,-0.7204,0.00025,13.6276]
[1779177183405,32.75,77207.73,51.1,-0.72091,0.00025,13.61522]
[1779177184412,32.75,77209.62,51.1,-0.72043,0.00025,13.62703]
[1779177189447,32.75,77209.46,51.1,-0.72044,0.00025,13.62658]
[1779177194482,32.76,77210.24,51.1,-0.72023,0.00025,13.63185]
[1779177199517,32.76,77209.11,51.1,-0.72049,0.00025,13.62537]
[1779177201531,32.76,77206.95,51.1,-0.72103,0.00025,13.61223]
[1779177205559,32.76,77203.07,51.1,-0.72199,0.00025,13.58871]
[1779177207573,32.77,77200.41,51.1,-0.72266,0.00025,13.57225]
[1779177210594,32.77,77194.85,51.1,-0.72406,0.00025,13.53777]
[1779177215629,32.77,77195.28,51.1,-0.724,0.00025,13.53448]
[1779177220664,32.77,77194.7,51.1,-0.72413,0.00025,13.53127]
[1779177225699,32.77,77193.82,51.1,-0.72433,0.00025,13.52618]
[1779177230734,32.78,77194.62,51.1,-0.72412,0.00025,13.53156]
[1779177235769,32.78,77193.6,51.1,-0.72436,0.00025,13.52561]
[1779177239797,32.78,77189.29,51.1,-0.72543,0.00025,13.4989]
[1779177244832,32.78,77188.41,51.1,-0.72563,0.00025,13.49383]
[1779177249867,32.79,77188.42,51.1,-0.72561,0.00025,13.4943]
[1779177252888,32.79,77194.81,51.1,-0.724,0.00025,13.53448]
[1779177254902,32.79,77190.69,51.1,-0.72503,0.00025,13.50881]
[1779177259937,32.79,77190.98,51.1,-0.72495,0.00025,13.51093]
[1779177260944,32.79,77189.22,51.1,-0.72539,0.00025,13.49996]
[1779177261951,32.79,77186.75,51.1,-0.726,0.00025,13.48454]
[1779177265186,32.79,77185.49,51.1,-0.72631,0.00025,13.47678]
[1779177265979,32.79,77182.77,51.1,-0.72699,0.00025,13.45985]
[1779177271710,32.8,77182.09,51.1,-0.72715,0.00025,13.45584]
[1779177274037,32.8,77179.97,51.1,-0.72773,0.00025,13.43641]
[1779177278065,32.8,77177.03,51.1,-0.72846,0.00025,13.41806]
[1779177279072,32.8,77172.22,51.1,-0.72966,0.00025,13.38763]
[1779177280079,32.8,77169.48,51.1,-0.73034,0.00025,13.37024]
[1779177285114,32.8,77168.53,51.1,-0.73057,0.00025,13.36431]
[1779177288135,32.8,77166.09,51.1,-0.73118,0.00025,13.34882]
[1779177291156,32.8,77167.65,51.1,-0.73079,0.00025,13.3588]
[1779177296192,32.8,77167.06,51.1,-0.73094,0.00025,13.35502]
[1779177301574,32.8,77167.15,51.1,-0.73092,0.00025,13.35554]
[1779177305254,32.8,77169.25,51.1,-0.7304,0.00025,13.36878]
[1779177306261,32.8,77171.03,51.1,-0.72996,0.00025,13.38005]
[1779177307268,32.8,77168.52,51.1,-0.73058,0.00025,13.36404]
[1779177308275,32.8,77170.23,51.1,-0.73016,0.00025,13.37487]
[1779177310289,32.8,77172.23,51.1,-0.72967,0.00025,13.38745]
[1779177315330,32.8,77170.67,51.1,-0.73007,0.00025,13.37721]
[1779177317343,32.8,77168.49,51.1,-0.73062,0.00025,13.36323]
[1779177321371,32.79,77170.31,51.1,-0.73017,0.00025,13.37459]
[1779177324392,32.79,77168.31,51.1,-0.73068,0.00025,13.36167]
[1779177329427,32.79,77167.47,51.1,-0.7309,0.00025,13.35606]
[1779177334462,32.79,77167.3,51.1,-0.73102,0.00025,13.34833]
[1779177339499,32.79,77166.88,51.1,-0.73113,0.00025,13.34544]
[1779177344535,32.79,77166.05,51.1,-0.73135,0.00025,13.33995]
[1779177345541,32.79,77169.89,51.1,-0.73039,0.00025,13.36437]
[1779177346548,32.79,77172.26,51.1,-0.72981,0.00025,13.37938]
[1779177351583,32.78,77177.56,51.1,-0.7285,0.00025,13.41263]
[1779177352590,32.78,77183.47,51.1,-0.72702,0.00025,13.44992]
[1779177353597,32.78,77186.46,51.1,-0.72627,0.00025,13.46875]
[1779177358632,32.78,77186.28,51.1,-0.72631,0.00025,13.46768]
[1779177361653,32.79,77187.95,51.1,-0.72589,0.00025,13.47822]
[1779177362660,32.79,77191.06,51.1,-0.72511,0.00025,13.49772]
[1779177367695,32.78,77189.86,51.1,-0.72541,0.00025,13.49019]
[1779177371724,32.79,77187.99,51.1,-0.72588,0.00025,13.47851]
[1779177374746,32.79,77186.26,51.1,-0.72631,0.00025,13.46773]
[1779177379781,32.79,77185.22,51.1,-0.72656,0.00025,13.46139]
[1779177384816,32.79,77185.9,51.1,-0.72638,0.00025,13.46592]
[1779177389851,32.79,77185.6,51.1,-0.72644,0.00025,13.4643]
[1779177394886,32.79,77184.82,51.1,-0.7267,0.00025,13.45328]
[1779177398914,32.79,77182.8,51.1,-0.72719,0.00025,13.44081]
[1779177399921,32.79,77179.68,51.1,-0.72797,0.00025,13.42128]
[1779177401935,32.8,77177.42,51.1,-0.72853,0.00025,13.40712]
[1779177403949,32.8,77175.75,51.1,-0.72894,0.00025,13.39663]
[1779177409991,32.8,77175.72,51.1,-0.72894,0.00025,13.39671]
[1779177415027,32.8,77176.07,51.1,-0.72885,0.00025,13.39909]
[1779177420221,32.8,77175.93,51.1,-0.72888,0.00025,13.39831]
[1779177425368,32.8,77176.84,51.1,-0.72865,0.00025,13.40416]
[1779177431149,32.8,77175.03,51.1,-0.72911,0.00025,13.39239]
[1779177436184,32.8,77175.24,51.1,-0.72907,0.00025,13.39338]
[1779177441219,32.79,77175.05,51.1,-0.72914,0.00025,13.3918]
[1779177446254,32.79,77175.05,51.1,-0.72915,0.00025,13.39143]
[1779177451289,32.79,77175.7,51.1,-0.72908,0.00025,13.38873]
[1779177454310,32.79,77172.39,51.1,-0.72991,0.00025,13.3675]
[1779177458338,32.79,77170.69,51.1,-0.73034,0.00025,13.35649]
[1779177464380,32.78,77170.58,51.1,-0.73038,0.00025,13.35547]
[1779177469416,32.78,77171.11,51.1,-0.73026,0.00025,13.35855]
[1779177474450,32.78,77170.8,51.1,-0.73035,0.00025,13.35628]
[1779177479485,32.78,77174.21,51.1,-0.72951,0.00025,13.37764]
[1779177481499,32.78,77176.65,51.1,-0.72891,0.00025,13.39301]
[1779177486535,32.77,77176.93,51.1,-0.72886,0.00025,13.39432]
[1779177491576,32.77,77177.45,51.1,-0.72873,0.00025,13.39757]
[1779177496611,32.77,77179.74,51.1,-0.72816,0.00025,13.412]
[1779177498932,32.77,77181.36,51.1,-0.72776,0.00025,13.42219]
[1779177499632,32.77,77184.86,51.1,-0.72688,0.00025,13.4443]
[1779177504669,32.77,77184.7,51.1,-0.72691,0.00025,13.44342]
[1779177508697,32.78,77179.81,51.1,-0.72813,0.00025,13.41271]
[1779177513717,32.78,77180.3,51.1,-0.72807,0.00025,13.40966]
[1779177514739,32.78,77175.33,51.1,-0.72931,0.00025,13.37818]
[1779177516754,32.78,77172.95,51.1,-0.72991,0.00025,13.36295]
[1779177521788,32.77,77173.97,51.1,-0.72967,0.00025,13.36918]
[1779177526823,32.77,77174.05,51.1,-0.72966,0.00025,13.36943]
[1779177531858,32.77,77173.79,51.1,-0.72973,0.00025,13.3675]
[1779177534879,32.77,77166.42,51.1,-0.73158,0.00025,13.3204]
[1779177539914,32.77,77167.14,51.1,-0.7314,0.00025,13.32495]
[1779177542935,32.77,77165.4,51.1,-0.73184,0.00025,13.31381]
[1779177547972,32.77,77165.52,51.1,-0.73181,0.00025,13.31458]
[1779177555023,32.77,77166.74,51.1,-0.7315,0.00025,13.32241]
[1779177556030,32.77,77169.96,51.1,-0.7307,0.00025,13.34295]
[1779177561066,32.77,77170.17,51.1,-0.73065,0.00025,13.34424]
[1779177566100,32.77,77169.26,51.1,-0.73088,0.00025,13.33839]
[1779177574156,32.77,77167.79,51.1,-0.73131,0.00025,13.32263]
[1779177580030,32.77,77168.61,51.1,-0.73111,0.00025,13.32791]
[1779177581585,32.77,77168.61,51.1,-0.73111,0.00025,13.32796]
[1779177581672,32.77,77168.61,51.1,-0.7311,0.00025,13.32798]
[1779177587252,32.77,77168.59,51.1,-0.73111,0.00025,13.32796]
[1779177592287,32.77,77172.93,51.1,-0.73002,0.00025,13.35568]
[1779177593294,32.77,77175.61,51.1,-0.72935,0.00025,13.37278]
[1779177595472,32.77,77175.2,51.1,-0.72945,0.00025,13.37023]
[1779177595594,32.77,77175.2,51.1,-0.72945,0.00025,13.37023]
[1779177595686,32.77,77175.68,51.1,-0.72932,0.00025,13.37334]
[1779177597328,32.77,77178.45,51.1,-0.72862,0.00025,13.39106]
[1779177601330,32.78,77177.57,51.1,-0.72883,0.00025,13.38574]
[1779177600062,32.78,77177.57,51.1,-0.72883,0.00025,13.38574]
[1779177612321,32.78,77177.57,51.1,-0.72883,0.00025,13.38574]
[1779177612438,32.78,77186.87,51.1,-0.7265,0.00025,13.44443]
[1779177615301,32.78,77186.89,51.1,-0.7265,0.00025,13.44456]
[1779177615303,32.78,77186.89,51.1,-0.7265,0.00025,13.44456]
[1779177615481,32.78,77186.9,51.1,-0.72649,0.00025,13.44462]
[1779177615710,32.78,77188.41,51.1,-0.72611,0.00025,13.45411]
[1779177616817,32.78,77188.41,51.1,-0.72611,0.00025,13.45411]
[1779177618493,32.78,77185.53,51.1,-0.72684,0.00025,13.436]
[1779177623580,32.78,77186.2,51.1,-0.72667,0.00025,13.44022]
[1779177623671,32.78,77188.0,51.1,-0.72622,0.00025,13.45154]
[1779177626548,32.78,77185.17,51.1,-0.72693,0.00025,13.43374]
[1779177629570,32.78,77186.98,51.1,-0.72647,0.00025,13.44513]
[1779177634605,32.78,77186.39,51.1,-0.72669,0.00025,13.435]
[1779177640647,32.78,77186.5,51.1,-0.72667,0.00025,13.4357]
[1779177643668,32.78,77190.84,51.1,-0.72557,0.00025,13.46296]
[1779177647697,32.78,77190.62,51.1,-0.72563,0.00025,13.46149]
[1779177649711,32.77,77192.22,51.1,-0.72524,0.00025,13.47136]
[1779177651725,32.77,77187.81,51.1,-0.72635,0.00025,13.4435]
[1779177652732,32.77,77185.25,51.1,-0.727,0.00025,13.42733]
[1779177653739,32.77,77179.91,51.1,-0.72834,0.00025,13.39357]
[1779177654746,32.77,77178.49,51.1,-0.7287,0.00025,13.38449]
[1779177657090,32.77,77174.33,51.1,-0.72975,0.00025,13.35793]
[1779177657767,32.77,77172.16,51.1,-0.73029,0.00025,13.34407]
[1779177658774,32.77,77170.05,51.1,-0.73082,0.00025,13.3306]
[1779177664817,32.77,77163.11,51.1,-0.73256,0.00025,13.28614]
[1779177665824,32.77,77158.56,51.1,-0.73369,0.00025,13.25698]
[1779177669857,32.77,77161.87,51.1,-0.73286,0.00025,13.27844]
[1779177674892,32.77,77161.7,51.1,-0.73289,0.00025,13.27755]
[1779177679927,32.77,77164.43,51.1,-0.7322,0.00025,13.29523]
[1779177684962,32.77,77162.42,51.1,-0.7327,0.00025,13.28247]
[1779177685969,32.77,77158.09,51.1,-0.73377,0.00025,13.25474]
[1779177687983,32.77,77160.23,51.1,-0.73324,0.00025,13.26861]
[1779177693018,32.78,77160.22,51.1,-0.7333,0.00025,13.26238]
[1779177699060,32.78,77160.21,51.1,-0.73329,0.00025,13.26269]
[1779177701382,32.78,77160.93,51.1,-0.7331,0.00025,13.26743]
[1779177702081,32.78,77158.23,51.1,-0.73377,0.00025,13.25016]
[1779177703088,32.78,77156.08,51.1,-0.7343,0.00025,13.23641]
[1779177708123,32.78,77150.28,51.1,-0.73572,0.00025,13.19949]
[1779177709130,32.78,77146.41,51.1,-0.73667,0.00025,13.1745]
[1779177712153,32.78,77147.28,51.1,-0.73645,0.00025,13.18026]
[1779177714165,32.79,77144.76,51.1,-0.73707,0.00025,13.16412]
[1779177715172,32.79,77143.54,51.1,-0.73737,0.00025,13.15626]
[1779177716179,32.79,77140.97,51.1,-0.738,0.00025,13.13965]
[1779177717186,32.79,77137.08,51.1,-0.73895,0.00025,13.11437]
[1779177719200,32.79,77142.11,51.1,-0.73771,0.00025,13.14722]
[1779177720207,32.79,77144.52,51.1,-0.73711,0.00025,13.16293]
[1779177721214,32.79,77145.84,51.1,-0.73679,0.00025,13.17153]
[1779177725242,32.79,77147.01,51.1,-0.7365,0.00025,13.17918]
[1779177727256,32.79,77152.0,51.1,-0.73526,0.00025,13.21144]
[1779177732291,32.79,77149.39,51.1,-0.73591,0.00025,13.19454]
[1779177735312,32.79,77147.2,51.1,-0.73645,0.00025,13.18047]
[1779177736319,32.79,77149.0,51.1,-0.736,0.00025,13.19215]
[1779177738333,32.79,77150.38,51.1,-0.73566,0.00025,13.20115]
[1779177739340,32.79,77147.26,51.1,-0.73643,0.00025,13.18102]
[1779177740347,32.79,77144.2,51.1,-0.73718,0.00025,13.16122]
[1779177742362,32.79,77143.05,51.1,-0.73746,0.00025,13.1539]
[1779177747397,32.79,77143.73,51.1,-0.73728,0.00025,13.15867]
[1779177748404,32.79,77140.64,51.1,-0.73803,0.00025,13.13867]
[1779177753441,32.8,77139.82,51.1,-0.73829,0.00025,13.1273]
[1779177758474,32.8,77137.68,51.1,-0.7388,0.00025,13.11383]
[1779177760488,32.8,77139.08,51.1,-0.73845,0.00025,13.12315]
[1779177761495,32.8,77135.02,51.1,-0.73944,0.00025,13.09679]
[1779177763649,32.8,77134.63,51.1,-0.73953,0.00025,13.09436]
[1779177763690,32.8,77133.52,51.1,-0.7398,0.00025,13.08723]
[1779177767537,32.8,77135.89,51.1,-0.7392,0.00025,13.10318]
[1779177768544,32.81,77137.45,51.1,-0.73882,0.00025,13.11344]
[1779177773579,32.81,77137.53,51.1,-0.73878,0.00025,13.1144]
[1779177778614,32.81,77136.92,51.1,-0.73891,0.00025,13.11087]
[1779177784656,32.81,77137.22,51.1,-0.73882,0.00025,13.11336]
[1779177786670,32.81,77143.38,51.1,-0.7373,0.00025,13.15352]
[1779177791705,32.82,77144.62,51.1,-0.73698,0.00025,13.16173]
[1779177796745,32.82,77145.44,51.1,-0.73677,0.00025,13.16721]
[1779177801780,32.82,77145.83,51.1,-0.73667,0.00025,13.16984]
[1779177803794,32.82,77143.64,51.1,-0.73721,0.00025,13.15571]
[1779177804801,32.82,77141.45,51.1,-0.73775,0.00025,13.14164]
[1779177805808,32.82,77137.75,51.1,-0.73865,0.00025,13.11775]
[1779177810843,32.82,77137.11,51.1,-0.73877,0.00025,13.11445]
[1779177815878,32.83,77138.99,51.1,-0.73835,0.00025,13.12105]
[1779177819906,32.83,77140.68,51.1,-0.73791,0.00025,13.13263]
[1779177822928,32.84,77136.74,51.1,-0.73887,0.00025,13.10746]
[1779177827963,32.84,77136.36,51.1,-0.73893,0.00025,13.10579]
[1779177828970,32.84,77134.36,51.1,-0.73941,0.00025,13.09293]
[1779177830984,32.84,77143.62,51.1,-0.73712,0.00025,13.15339]
[1779177836019,32.85,77143.86,51.1,-0.73704,0.00025,13.15545]
[1779177841054,32.86,77142.91,51.1,-0.73716,0.00025,13.15229]
[1779177846090,32.87,77140.15,51.1,-0.73779,0.00025,13.13574]
[1779177856164,32.88,77138.39,51.1,-0.73814,0.00025,13.12638]
[1779177857171,32.89,77135.76,51.1,-0.73878,0.00025,13.10942]
[1779177860192,32.89,77131.85,51.1,-0.73973,0.00024,13.08438]
[1779177865227,32.89,77136.02,51.1,-0.73868,0.00025,13.11222]
[1779177874290,32.9,77135.24,51.1,-0.7389,0.00025,13.10184]
[1779177881339,32.9,77135.26,51.1,-0.73886,0.00025,13.10291]
[1779177885369,32.91,77133.46,51.1,-0.73928,0.00024,13.09173]
[1779177890402,32.91,77133.02,51.1,-0.73936,0.00024,13.08952]
[1779177891409,32.91,77135.14,51.1,-0.73883,0.00025,13.10342]
[1779177894430,32.91,77138.99,51.1,-0.73788,0.00025,13.12873]
[1779177896444,32.92,77136.92,51.1,-0.73838,0.00025,13.11552]
[1779177900472,32.92,77135.32,51.1,-0.73875,0.00025,13.10554]
[1779177902486,32.92,77133.41,51.1,-0.73921,0.00024,13.09336]
[1779177903493,32.92,77128.48,51.1,-0.74042,0.00024,13.06133]
[1779177908529,32.92,77128.34,51.1,-0.74044,0.00024,13.06084]
[1779177913747,32.92,77127.98,51.1,-0.74052,0.00024,13.05864]
[1779177913756,32.92,77127.98,51.1,-0.74052,0.00024,13.05864]
[1779177913855,32.92,77127.98,51.1,-0.74051,0.00024,13.05885]
[1779177914571,32.93,77118.38,51.1,-0.74282,0.00024,12.99676]
[1779177915578,32.94,77112.58,51.1,-0.74418,0.00024,12.95998]
[1779177917592,32.94,77110.57,51.1,-0.74466,0.00024,12.9471]
[1779177920613,32.94,77108.17,51.1,-0.74522,0.00024,12.93184]
[1779177921620,32.94,77106.68,51.1,-0.74557,0.00024,12.92221]
[1779177926655,32.96,77106.57,51.1,-0.74549,0.00024,12.92437]
[1779177931690,32.96,77104.93,51.1,-0.74593,0.00024,12.90771]
[1779177932697,32.96,77106.75,51.1,-0.74549,0.00024,12.91982]
[1779177937732,32.97,77105.96,51.1,-0.74565,0.00024,12.91553]
[1779177942767,32.97,77106.48,51.1,-0.7455,0.00024,12.91959]
[1779177947802,32.97,77106.04,51.1,-0.74559,0.00024,12.91708]
[1779177950823,32.98,77108.73,51.1,-0.74493,0.00024,12.93504]
[1779177951830,32.98,77110.27,51.1,-0.74455,0.00024,12.94523]
[1779177956865,32.98,77108.88,51.1,-0.74487,0.00024,12.93655]
[1779177958594,32.98,77108.88,51.1,-0.74487,0.00024,12.93655]
[1779177962343,32.98,77107.73,51.1,-0.74513,0.00024,12.92947]
[1779177962394,32.98,77107.73,51.1,-0.74513,0.00024,12.92947]
[1779177967944,32.99,77106.42,51.1,-0.7454,0.00024,12.9222]
[1779177973153,32.99,77107.37,51.1,-0.74514,0.00024,12.92914]
[1779177973219,32.99,77107.37,51.1,-0.74514,0.00024,12.92914]
[1779177973250,32.99,77107.04,51.1,-0.74522,0.00024,12.92713]
[1779177978187,33.0,77107.0,51.1,-0.7452,0.00024,12.92754]
[1779177980065,33.0,77107.26,51.1,-0.74513,0.00024,12.92942]
[1779177984165,33.0,77106.4,51.1,-0.74532,0.00024,12.92433]
[1779177987079,33.01,77104.61,51.1,-0.74572,0.00024,12.9134]
[1779177989201,33.01,77104.89,51.1,-0.74564,0.00024,12.91543]
[1779177993126,33.01,77103.25,51.1,-0.74608,0.00024,12.899]
[1779177994131,33.01,77094.99,51.1,-0.74806,0.00024,12.84449]
[1779177994808,33.01,77094.99,51.1,-0.74806,0.00024,12.84449]
[1779177994988,33.01,77094.99,51.1,-0.74806,0.00024,12.84449]
[1779177995332,33.01,77094.99,51.1,-0.74806,0.00024,12.84449]
[1779177995570,33.01,77094.99,51.1,-0.74806,0.00024,12.84449]
[1779177995355,33.01,77094.75,51.1,-0.74812,0.00024,12.84305]
[1779177995746,33.01,77094.75,51.1,-0.74812,0.00024,12.84305]
[1779177998902,33.02,77094.22,51.1,-0.74823,0.00024,12.84001]
[1779177999586,33.02,77094.22,51.1,-0.74823,0.00024,12.84001]
[1779177999641,33.02,77093.76,51.1,-0.74832,0.00024,12.83728]
[1779178000173,33.02,77090.82,51.1,-0.74903,0.00024,12.81777]
[1779178000916,33.02,77090.82,51.1,-0.74903,0.00024,12.81777]
[1779178001576,33.02,77090.82,51.1,-0.74903,0.00024,12.81777]
[1779178001597,33.02,77090.82,51.1,-0.74903,0.00024,12.81777]
[1779178004201,33.02,77093.66,51.1,-0.74832,0.00024,12.83734]
[1779178005208,33.02,77095.84,51.1,-0.74779,0.00024,12.85195]
[1779178007328,33.02,77096.07,51.1,-0.74773,0.00024,12.85363]
[1779178007424,33.03,77093.62,51.1,-0.74831,0.00024,12.83756]
[1779178008229,33.03,77091.62,51.1,-0.74879,0.00024,12.82446]
[1779178009236,33.03,77090.25,51.1,-0.74911,0.00024,12.81555]
[1779178010243,33.03,77091.56,51.1,-0.74879,0.00024,12.82444]
[1779178015279,33.03,77092.13,51.1,-0.74862,0.00024,12.82914]
[1779178017440,33.03,77092.13,51.1,-0.74862,0.00024,12.82914]
[1779178017578,33.03,77092.13,51.1,-0.74862,0.00024,12.82914]
[1779178019316,33.04,77091.76,51.1,-0.74868,0.00024,12.82723]
[1779178021321,33.04,77088.76,51.1,-0.74938,0.00024,12.80788]
[1779178027363,33.05,77088.85,51.1,-0.74931,0.00024,12.80975]
[1779178028370,33.05,77090.13,51.1,-0.749,0.00024,12.81845]
[1779178029377,33.05,77087.1,51.1,-0.74972,0.00024,12.79853]
[1779178030384,33.05,77085.72,51.1,-0.75004,0.00024,12.78957]
[1779178034475,33.05,77085.94,51.1,-0.74996,0.00024,12.79171]
[1779178034588,33.05,77085.94,51.1,-0.74996,0.00024,12.79171]
[1779178034576,33.06,77083.9,51.1,-0.75044,0.00024,12.77836]
[1779178035564,33.06,77083.9,51.1,-0.75044,0.00024,12.77836]
[1779178037382,33.06,77083.55,51.1,-0.75051,0.00024,12.7765]
[1779178038051,33.06,77083.33,51.1,-0.75055,0.00024,12.77528]
[1779178038400,33.06,77083.33,51.1,-0.75055,0.00024,12.77528]
[1779178038440,33.06,77081.17,51.1,-0.75106,0.00024,12.76113]
[1779178039565,33.06,77081.17,51.1,-0.75106,0.00024,12.76113]
[1779178040454,33.06,77078.12,51.1,-0.75179,0.00024,12.74065]
[1779178043368,33.06,77077.19,51.1,-0.75201,0.00024,12.73433]
[1779178043573,33.06,77077.19,51.1,-0.75201,0.00024,12.73433]
[1779178044484,33.06,77073.25,51.1,-0.75295,0.00024,12.70787]
[1779178045491,33.06,77070.27,51.1,-0.75366,0.00024,12.68776]
[1779178047505,33.06,77062.63,51.1,-0.75548,0.00024,12.63619]
[1779178047853,33.06,77062.63,51.1,-0.75548,0.00024,12.63619]
[1779178048142,33.06,77062.63,51.1,-0.75548,0.00024,12.63619]
[1779178048512,33.06,77060.47,51.1,-0.75599,0.00024,12.62153]
[1779178049615,33.06,77060.47,51.1,-0.75599,0.00024,12.62153]
[1779178050293,33.06,77060.12,51.1,-0.75608,0.00024,12.61912]
[1779178050526,33.06,77057.34,51.1,-0.75673,0.00024,12.60031]
[1779178051533,33.05,77054.08,51.1,-0.75758,0.00024,12.57153]
[1779178054559,33.05,77055.14,51.1,-0.75735,0.00024,12.57835]
[1779178056572,33.05,77058.18,51.1,-0.75664,0.00024,12.59869]
[1779178058586,33.05,77060.12,51.1,-0.75619,0.00024,12.61153]
[1779178059593,33.05,77063.78,51.1,-0.75533,0.00024,12.63607]
[1779178060600,33.05,77071.88,51.1,-0.75342,0.00024,12.69039]
[1779178061607,33.05,77074.64,51.1,-0.75277,0.00024,12.70874]
[1779178062614,33.05,77077.29,51.1,-0.75214,0.00024,12.72627]
[1779178065811,33.04,77077.84,51.1,-0.75204,0.00024,12.72926]
[1779178071677,33.03,77077.19,51.1,-0.75225,0.00024,12.72324]
[1779178076713,33.03,77076.84,51.1,-0.75238,0.00024,12.71984]
[1779178081749,33.02,77076.72,51.1,-0.75245,0.00024,12.71788]
[1779178082756,33.02,77069.87,51.1,-0.75408,0.00024,12.67169]
[1779178087791,33.02,77067.17,51.1,-0.75476,0.00024,12.65261]
[1779178092826,33.01,77068.09,51.1,-0.75457,0.00024,12.65796]
[1779178094840,33.01,77071.27,51.1,-0.75383,0.00024,12.67896]
[1779178097162,33.01,77071.31,51.1,-0.75383,0.00024,12.67902]
[1779178097912,33.01,77071.18,51.1,-0.75386,0.00024,12.67794]
[1779178100882,33.0,77066.63,51.1,-0.75497,0.00024,12.64647]
[1779178105917,33.0,77066.36,51.1,-0.75507,0.00024,12.64376]
[1779178110953,32.99,77066.61,51.1,-0.75504,0.00024,12.64456]
[1779178115988,32.99,77064.59,51.1,-0.75563,0.00024,12.62347]
[1779178116995,32.99,77056.38,51.1,-0.75758,0.00024,12.56773]
[1779178120017,32.99,77054.56,51.1,-0.75802,0.00024,12.55503]
[1779178125052,32.98,77054.76,51.1,-0.758,0.00024,12.55562]
[1779178128073,32.98,77053.46,51.1,-0.75833,0.00024,12.54606]
[1779178129080,32.98,77055.39,51.1,-0.75789,0.00024,12.55885]
[1779178131430,32.97,77055.43,51.1,-0.75789,0.00024,12.55879]
[1779178131536,32.97,77055.43,51.1,-0.75789,0.00024,12.55879]
[1779178132381,32.97,77055.67,51.1,-0.75784,0.00024,12.56009]
[1779178132482,32.97,77057.96,51.1,-0.75732,0.00024,12.57529]
[1779178133562,32.97,77057.96,51.1,-0.75732,0.00024,12.57529]
[1779178133572,32.97,77059.55,51.1,-0.75695,0.00024,12.58572]
[1779178135122,32.97,77061.46,51.1,-0.75653,0.00024,12.59794]
[1779178136129,32.96,77062.79,51.1,-0.75623,0.00024,12.60658]
[1779178138143,32.96,77064.04,51.1,-0.75595,0.00024,12.61435]
[1779178138894,32.96,77064.04,51.1,-0.75595,0.00024,12.61435]
[1779178139383,32.96,77064.04,51.1,-0.75595,0.00024,12.61435]
[1779178139484,32.96,77065.78,51.1,-0.75555,0.00024,12.62579]
[1779178140620,32.96,77065.78,51.1,-0.75555,0.00024,12.62579]
[1779178140714,32.96,77069.04,51.1,-0.75479,0.00024,12.64741]
[1779178141564,32.96,77069.04,51.1,-0.75479,0.00024,12.64741]
[1779178146760,32.95,77068.42,51.1,-0.75502,0.00024,12.64116]
[1779178153249,32.93,77071.25,51.1,-0.75446,0.00024,12.65697]
[1779178159291,32.92,77070.2,51.1,-0.75479,0.00024,12.64763]
[1779178162312,32.91,77069.05,51.1,-0.7551,0.00024,12.63892]
[1779178163319,32.91,77067.8,51.1,-0.75541,0.00024,12.63017]
[1779178168354,32.9,77068.4,51.1,-0.75532,0.00024,12.63276]
[1779178172383,32.89,77064.91,51.1,-0.75627,0.00024,12.60136]
[1779178173389,32.89,77063.78,51.1,-0.75654,0.00024,12.59343]
[1779178178424,32.89,77064.07,51.1,-0.75652,0.00024,12.5941]
[1779178183459,32.88,77063.99,51.1,-0.75659,0.00024,12.59226]
[1779178188494,32.87,77064.33,51.1,-0.75655,0.00024,12.59328]
[1779178190508,32.87,77061.62,51.1,-0.75721,0.00024,12.57435]
[1779178191515,32.87,77057.64,51.1,-0.75816,0.00024,12.54701]
[1779178192522,32.87,77056.2,51.1,-0.75851,0.00024,12.53698]
[1779178193529,32.87,77052.87,51.1,-0.7593,0.00024,12.51405]
[1779178197370,32.86,77052.5,51.1,-0.75941,0.00024,12.51088]
[1779178197557,32.85,77046.52,51.1,-0.76092,0.00023,12.46714]
[1779178198564,32.85,77042.34,51.1,-0.76191,0.00023,12.43818]
[1779178199571,32.85,77043.31,51.1,-0.76169,0.00023,12.44451]
[1779178204606,32.84,77042.76,51.1,-0.76188,0.00023,12.43904]
[1779178206620,32.83,77041.65,51.1,-0.76217,0.00023,12.43074]
[1779178210648,32.83,77038.4,51.1,-0.76297,0.00023,12.40704]
[1779178211430,32.83,77038.4,51.1,-0.76297,0.00023,12.40704]
[1779178211655,32.83,77035.69,51.1,-0.76362,0.00023,12.38804]
[1779178212662,32.82,77033.73,51.1,-0.76408,0.00023,12.37422]
[1779178216690,32.82,77032.75,51.1,-0.76435,0.00023,12.36638]
[1779178221726,32.81,77032.65,51.1,-0.76443,0.00023,12.36399]
[1779178222734,32.81,77031.24,51.1,-0.76477,0.00023,12.35387]
[1779178223743,32.81,77032.2,51.1,-0.76456,0.00023,12.36016]
[1779178226763,32.8,77034.13,51.1,-0.76415,0.00023,12.37247]
[1779178227770,32.8,77037.11,51.1,-0.76346,0.00023,12.39272]
[1779178229784,32.8,77038.83,51.1,-0.76309,0.00023,12.40386]
[1779178230791,32.79,77040.79,51.1,-0.76264,0.00023,12.417]
[1779178234823,32.79,77041.64,51.1,-0.76257,0.00023,12.41466]
[1779178236837,32.78,77044.82,51.1,-0.76185,0.00024,12.43579]
[1779178237844,32.78,77047.05,51.1,-0.76134,0.00024,12.45075]
[1779178238851,32.78,77050.41,51.1,-0.76056,0.00024,12.47354]
[1779178239858,32.78,77053.42,51.1,-0.75986,0.00024,12.494]
[1779178243886,32.77,77055.28,51.1,-0.75946,0.00024,12.50555]
[1779178248921,32.77,77056.36,51.1,-0.75925,0.00024,12.51176]
[1779178253957,32.76,77055.71,51.1,-0.75945,0.00024,12.50604]
[1779178260000,32.75,77055.51,51.1,-0.75954,0.00024,12.50334]
[1779178262013,32.75,77045.55,51.1,-0.76191,0.00024,12.43431]
[1779178263020,32.75,77043.79,51.1,-0.76233,0.00024,12.42203]
[1779178267048,32.74,77045.17,51.1,-0.76204,0.00024,12.43045]
[1779178268055,32.74,77043.79,51.1,-0.76238,0.00024,12.42055]
[1779178273090,32.73,77041.54,51.1,-0.76297,0.00023,12.40318]
[1779178276111,32.73,77043.08,51.1,-0.76265,0.00024,12.41279]
[1779178277118,32.73,77041.05,51.1,-0.76314,0.00023,12.3984]
[1779178280139,32.72,77036.0,51.1,-0.76436,0.00023,12.36238]
[1779178281146,32.72,77033.96,51.1,-0.76484,0.00023,12.34791]
[1779178283160,32.72,77036.32,51.1,-0.76431,0.00023,12.3637]
[1779178284167,32.71,77037.39,51.1,-0.76407,0.00023,12.37081]
[1779178286181,32.71,77038.68,51.1,-0.76379,0.00023,12.37911]
[1779178291216,32.7,77037.98,51.1,-0.76409,0.00023,12.36601]
[1779178292223,32.7,77038.9,51.1,-0.76389,0.00023,12.37207]
[1779178294237,32.7,77038.03,51.1,-0.76411,0.00023,12.36539]
[1779178299289,32.69,77038.68,51.1,-0.76402,0.00023,12.36831]
[1779178303317,32.68,77040.8,51.1,-0.76356,0.00023,12.38174]
[1779178304324,32.68,77043.89,51.1,-0.76285,0.00024,12.40281]
[1779178305331,32.68,77045.13,51.1,-0.76257,0.00024,12.41104]
[1779178307345,32.68,77033.06,51.1,-0.76543,0.00023,12.32655]
[1779178308352,32.68,77024.42,51.1,-0.76745,0.00023,12.26601]
[1779178309359,32.67,77023.36,51.1,-0.76771,0.00023,12.25839]
[1779178311374,32.67,77022.23,51.1,-0.76798,0.00023,12.25007]
[1779178314395,32.67,77023.2,51.1,-0.76778,0.00023,12.25626]
[1779178315948,32.67,77023.2,51.1,-0.76778,0.00023,12.25626]
[1779178315402,32.67,77019.46,51.1,-0.76866,0.00023,12.22988]
[1779178316089,32.67,77019.46,51.1,-0.76866,0.00023,12.22988]
[1779178316409,32.67,77019.47,51.1,-0.76866,0.00023,12.22977]
[1779178317775,32.67,77019.47,51.1,-0.76866,0.00023,12.22977]
[1779178317872,32.67,77020.7,51.1,-0.76838,0.00023,12.23822]
[1779178318423,32.67,77018.54,51.1,-0.76889,0.00023,12.22291]
[1779178319430,32.66,77020.26,51.1,-0.76849,0.00023,12.23481]
[1779178323458,32.66,77021.66,51.1,-0.76819,0.00023,12.24394]
[1779178324465,32.66,77023.43,51.1,-0.76778,0.00023,12.25615]
[1779178326479,32.66,77021.51,51.1,-0.76824,0.00023,12.24234]
[1779178329500,32.66,77028.84,51.1,-0.76655,0.00023,12.29309]
[1779178332521,32.65,77027.16,51.1,-0.76697,0.00023,12.2807]
[1779178334535,32.65,77031.24,51.1,-0.76603,0.00023,12.30875]
[1779178335790,32.65,77031.24,51.1,-0.76603,0.00023,12.30875]
[1779178336552,32.65,77033.62,51.1,-0.76549,0.00023,12.32484]
[1779178337559,32.65,77031.9,51.1,-0.7659,0.00023,12.31259]
[1779178339573,32.65,77030.49,51.1,-0.76625,0.00023,12.30225]
[1779178341862,32.64,77029.64,51.1,-0.76645,0.00023,12.29608]
[1779178345615,32.64,77031.51,51.1,-0.76606,0.00023,12.30798]
[1779178350650,32.63,77032.5,51.1,-0.76587,0.00023,12.31363]
[1779178354678,32.63,77028.43,51.1,-0.76693,0.00023,12.27756]
[1779178355685,32.63,77027.32,51.1,-0.7672,0.00023,12.26958]
[1779178356695,32.62,77025.57,51.1,-0.76762,0.00023,12.25712]
[1779178357700,32.62,77024.15,51.1,-0.76795,0.00023,12.24696]
[1779178359231,32.62,77023.71,51.1,-0.76806,0.00023,12.24367]
[1779178359348,32.62,77023.71,51.1,-0.76806,0.00023,12.24367]
[1779178360267,32.62,77024.33,51.1,-0.76793,0.00023,12.24782]
[1779178360721,32.62,77021.28,51.1,-0.76864,0.00023,12.22623]
[1779178362735,32.62,77016.66,51.1,-0.76973,0.00023,12.19341]
[1779178363224,32.62,77016.66,51.1,-0.76973,0.00023,12.19341]
[1779178366176,32.62,77016.84,51.1,-0.76971,0.00023,12.19412]
[1779178366763,32.61,77016.74,51.1,-0.76975,0.00023,12.19288]
[1779178367976,32.61,77016.74,51.1,-0.76975,0.00023,12.19288]
[1779178367995,32.61,77013.85,51.1,-0.77044,0.00023,12.17202]
[1779178368777,32.61,77015.76,51.1,-0.76999,0.00023,12.18546]
[1779178370641,32.61,77014.95,51.1,-0.77019,0.00023,12.1795]
[1779178371141,32.61,77015.1,51.1,-0.77016,0.00023,12.18031]
[1779178375826,32.6,77017.87,51.1,-0.76956,0.00023,12.19867]
[1779178376833,32.6,77016.71,51.1,-0.76983,0.00023,12.19038]
[1779178381868,32.6,77014.55,51.1,-0.77035,0.00023,12.17455]
[1779178382875,32.6,77013.18,51.1,-0.77068,0.00023,12.16478]
[1779178384889,32.6,77016.58,51.1,-0.76989,0.00023,12.18853]
[1779178389924,32.6,77016.76,51.1,-0.76987,0.00023,12.18924]
[1779178394959,32.59,77018.13,51.1,-0.76958,0.00023,12.19815]
[1779178399994,32.59,77017.81,51.1,-0.76968,0.00023,12.19508]
[1779178404022,32.58,77019.35,51.1,-0.76938,0.00023,12.20432]
[1779178405031,32.58,77020.53,51.1,-0.76911,0.00023,12.21227]
[1779178410066,32.57,77018.41,51.1,-0.76966,0.00023,12.1956]
[1779178414095,32.57,77019.64,51.1,-0.76948,0.00023,12.19699]
[1779178419131,32.57,77022.74,51.1,-0.76878,0.00023,12.21827]
[1779178422588,32.56,77023.51,51.1,-0.76861,0.00023,12.22342]
[1779178422676,32.56,77026.5,51.1,-0.76791,0.00023,12.24429]
[1779178425173,32.56,77024.42,51.1,-0.76841,0.00023,12.22939]
[1779178426190,32.56,77014.07,51.1,-0.77083,0.00023,12.15621]
[1779178427195,32.56,77006.93,51.1,-0.77248,0.00023,12.10568]
[1779178429209,32.56,77005.87,51.1,-0.77273,0.00023,12.09791]
[1779178430963,32.56,77005.87,51.1,-0.77273,0.00023,12.09791]
[1779178431046,32.56,77005.74,51.1,-0.77277,0.00023,12.09687]
[1779178431116,32.56,77005.74,51.1,-0.77277,0.00023,12.09687]
[1779178431223,32.56,77001.44,51.1,-0.77376,0.00023,12.06625]
[1779178433034,32.56,77001.44,51.1,-0.77376,0.00023,12.06625]
[1779178432230,32.56,76998.14,51.1,-0.77453,0.00023,12.04271]
[1779178433237,32.56,76995.21,51.1,-0.77521,0.00023,12.02166]
[1779178438272,32.55,76994.9,51.1,-0.77531,0.00023,12.01851]
[1779178441293,32.55,76997.31,51.1,-0.77477,0.00023,12.03507]
[1779178442282,32.55,76997.31,51.1,-0.77477,0.00023,12.03507]
[1779178442300,32.55,76999.61,51.1,-0.77425,0.00023,12.0512]
[1779178443123,32.55,76999.61,51.1,-0.77425,0.00023,12.0512]
[1779178445064,32.55,77000.3,51.1,-0.7741,0.00023,12.05587]
[1779178444314,32.55,77005.26,51.1,-0.77297,0.00023,12.09084]
[1779178445321,32.54,77006.93,51.1,-0.77259,0.00023,12.1024]
[1779178447035,32.54,77006.93,51.1,-0.77259,0.00023,12.1024]
[1779178447335,32.54,77008.76,51.1,-0.77219,0.00023,12.11478]
[1779178448342,32.54,77012.85,51.1,-0.77125,0.00023,12.14348]
[1779178452370,32.54,77015.42,51.1,-0.77068,0.00023,12.16063]
[1779178457405,32.53,77017.06,51.1,-0.77035,0.00023,12.1707]
[1779178461433,32.52,77015.77,51.1,-0.7707,0.00023,12.16031]
[1779178465463,32.52,77017.6,51.1,-0.77031,0.00023,12.172]
[1779178467477,32.51,77018.83,51.1,-0.77005,0.00023,12.18005]
[1779178468484,32.51,77020.23,51.1,-0.76973,0.00023,12.1896]
[1779178470813,32.51,77021.13,51.1,-0.76953,0.00023,12.19562]
[1779178471505,32.51,77024.41,51.1,-0.76887,0.00023,12.21142]
[1779178474392,32.5,77024.21,51.1,-0.76894,0.00023,12.2093]
[1779178476832,32.5,77025.46,51.1,-0.76867,0.00023,12.21741]
[1779178476874,32.5,77025.46,51.1,-0.76867,0.00023,12.21741]
[1779178476963,32.5,77025.58,51.1,-0.76866,0.00023,12.2179]
[1779178477547,32.5,77028.96,51.1,-0.76788,0.00023,12.24133]
[1779178478271,32.5,77028.96,51.1,-0.76788,0.00023,12.24133]
[1779178478554,32.5,77043.0,51.1,-0.76459,0.00024,12.33948]
[1779178479561,32.49,77046.05,51.1,-0.76388,0.00024,12.36052]
[1779178480366,32.49,77046.05,51.1,-0.76388,0.00024,12.36052]
[1779178480724,32.49,77046.05,51.1,-0.76388,0.00024,12.36052]
[1779178480748,32.49,77046.05,51.1,-0.76388,0.00024,12.36052]
[1779178481575,32.49,77048.39,51.1,-0.76333,0.00024,12.37653]
[1779178482582,32.49,77049.76,51.1,-0.76302,0.00024,12.38591]
[1779178487617,32.49,77049.43,51.1,-0.76312,0.00024,12.38275]
[1779178491645,32.48,77051.78,51.1,-0.76259,0.00024,12.39845]
[1779178492558,32.48,77051.78,51.1,-0.76259,0.00024,12.39845]
[1779178492652,32.48,77054.61,51.1,-0.76192,0.00024,12.41796]
[1779178493917,32.48,77054.61,51.1,-0.76192,0.00024,12.41796]
[1779178494666,32.48,77057.49,51.1,-0.76125,0.00024,12.43756]
[1779178497635,32.48,77057.57,51.1,-0.76125,0.00024,12.43767]
[1779178498697,32.48,77057.88,51.1,-0.76118,0.00024,12.43961]
[1779178500708,32.48,77060.7,51.1,-0.76054,0.00024,12.4585]
[1779178506128,32.47,77061.84,51.1,-0.7603,0.00024,12.46545]
[1779178507101,32.47,77061.78,51.1,-0.76032,0.00024,12.46479]
[1779178507168,32.47,77067.25,51.1,-0.75903,0.00024,12.50212]
[1779178507834,32.47,77067.25,51.1,-0.75903,0.00024,12.50212]
[1779178507931,32.47,77067.25,51.1,-0.75903,0.00024,12.50212]
[1779178507935,32.47,77068.49,51.1,-0.75874,0.00024,12.51069]
[1779178508764,32.46,77070.35,51.1,-0.7583,0.00024,12.52324]
[1779178509670,32.46,77070.35,51.1,-0.7583,0.00024,12.52324]
[1779178511313,32.46,77069.2,51.1,-0.7586,0.00024,12.5147]
[1779178512792,32.46,77071.46,51.1,-0.75808,0.00024,12.52972]
[1779178518834,32.45,77071.49,51.1,-0.75813,0.00024,12.52817]
[1779178521190,32.45,77071.41,51.1,-0.75817,0.00024,12.52704]
[1779178521770,32.45,77071.41,51.1,-0.75817,0.00024,12.52704]
[1779178521855,32.45,77065.23,51.1,-0.75966,0.00024,12.48403]
[1779178526890,32.44,77068.56,51.1,-0.75891,0.00024,12.50584]
[1779178527998,32.44,77068.56,51.1,-0.75891,0.00024,12.50584]
[1779178528128,32.44,77068.56,51.1,-0.75891,0.00024,12.50584]
[1779178528149,32.44,77068.56,51.1,-0.75891,0.00024,12.50584]
[1779178528073,32.44,77068.54,51.1,-0.75892,0.00024,12.50544]
[1779178528905,32.44,77066.89,51.1,-0.75933,0.00024,12.49376]
[1779178529911,32.44,77063.67,51.1,-0.76011,0.00024,12.4712]
[1779178534099,32.43,77063.31,51.1,-0.7603,0.00024,12.46139]
[1779178541926,32.42,77063.72,51.1,-0.76026,0.00024,12.4624]
[1779178548896,32.41,77063.83,51.1,-0.76029,0.00024,12.46154]
[1779178549053,32.41,77061.69,51.1,-0.76081,0.00024,12.44644]
[1779178550098,32.41,77061.69,51.1,-0.76081,0.00024,12.44644]
[1779178550199,32.41,77054.25,51.1,-0.76259,0.00024,12.3944]
[1779178552075,32.41,77055.28,51.1,-0.76236,0.00024,12.40117]
[1779178552397,32.41,77055.28,51.1,-0.76236,0.00024,12.40117]
[1779178558117,32.4,77055.8,51.1,-0.7623,0.00024,12.40308]
[1779178558475,32.4,77055.8,51.1,-0.7623,0.00024,12.40308]
[1779178560131,32.4,77058.06,51.1,-0.76178,0.00024,12.41821]
[1779178561138,32.4,77060.29,51.1,-0.76126,0.00024,12.43342]
[1779178563152,32.39,77059.02,51.1,-0.76159,0.00024,12.4239]
[1779178566542,32.39,77059.22,51.1,-0.76156,0.00024,12.42461]
[1779178567180,32.39,77060.26,51.1,-0.76134,0.00024,12.43117]
[1779178569194,32.38,77066.27,51.1,-0.75993,0.00024,12.47227]
[1779178570201,32.38,77068.45,51.1,-0.75942,0.00024,12.48705]
[1779178572215,32.37,77070.72,51.1,-0.75892,0.00024,12.5016]
[1779178576674,32.37,77070.1,51.1,-0.75911,0.00024,12.49608]
[1779178579087,32.36,77070.01,51.1,-0.75916,0.00024,12.49465]
[1779178580769,32.36,77070.11,51.1,-0.75915,0.00024,12.49494]
[1779178580935,32.36,77070.11,51.1,-0.75915,0.00024,12.49494]
[1779178581136,32.36,77070.11,51.1,-0.75915,0.00024,12.49494]
[1779178581209,32.36,77071.49,51.1,-0.75884,0.00024,12.50383]
[1779178581633,32.36,77071.49,51.1,-0.75884,0.00024,12.50383]
[1779178581734,32.36,77075.47,51.1,-0.75789,0.00024,12.5311]
[1779178582285,32.36,77079.4,51.1,-0.75696,0.00024,12.55794]
[1779178587328,32.35,77080.05,51.1,-0.75687,0.00024,12.5604]
[1779178592362,32.33,77079.78,51.1,-0.7571,0.00024,12.54973]
[1779178593747,32.33,77079.78,51.1,-0.7571,0.00024,12.54973]
[1779178595383,32.33,77081.42,51.1,-0.75675,0.00024,12.55976]
[1779178597397,32.32,77078.18,51.1,-0.75756,0.00024,12.53651]
[1779178598404,32.32,77076.16,51.1,-0.75806,0.00024,12.52211]
[1779178599840,32.32,77076.16,51.1,-0.75806,0.00024,12.52211]
[1779178600418,32.32,77077.41,51.1,-0.75779,0.00024,12.52998]
[1779178601425,32.31,77078.99,51.1,-0.75742,0.00024,12.54052]
[1779178606155,32.31,77079.53,51.1,-0.75734,0.00024,12.54302]
[1779178606288,32.31,77079.53,51.1,-0.75734,0.00024,12.54302]
[1779178606230,32.31,77079.99,51.1,-0.75724,0.00024,12.5458]
[1779178606318,32.31,77079.99,51.1,-0.75724,0.00024,12.5458]
[1779178606466,32.3,77087.21,51.1,-0.75551,0.00024,12.59523]
[1779178607473,32.3,77091.93,51.1,-0.75437,0.00024,12.62748]
[1779178608480,32.3,77094.34,51.1,-0.75379,0.00024,12.64378]
[1779178613515,32.29,77093.71,51.1,-0.75399,0.00024,12.63814]
[1779178614522,32.29,77096.46,51.1,-0.75333,0.00024,12.65675]
[1779178615529,32.29,77097.92,51.1,-0.75299,0.00024,12.66649]
[1779178616536,32.29,77099.83,51.1,-0.75253,0.00024,12.67928]
[1779178617603,32.29,77105.04,51.1,-0.75127,0.00024,12.71459]
[1779178618552,32.29,77110.27,51.1,-0.75,0.00025,12.75001]
[1779178619558,32.29,77112.32,51.1,-0.7495,0.00025,12.7637]
[1779178620379,32.29,77112.32,51.1,-0.7495,0.00025,12.7637]
[1779178620911,32.29,77112.32,51.1,-0.7495,0.00025,12.7637]
[1779178621161,32.28,77118.03,51.1,-0.74811,0.00025,12.80217]
[1779178622077,32.28,77119.7,51.1,-0.74771,0.00025,12.81317]
[1779178622363,32.28,77119.7,51.1,-0.74771,0.00025,12.81317]
[1779178623586,32.28,77124.34,51.1,-0.74659,0.00025,12.84388]
[1779178624597,32.28,77126.63,51.1,-0.74604,0.00025,12.85898]
[1779178626559,32.28,77125.98,51.1,-0.74621,0.00025,12.85424]
[1779178626632,32.28,77125.98,51.1,-0.74621,0.00025,12.85424]
[1779178626981,32.28,77125.98,51.1,-0.74621,0.00025,12.85424]
[1779178626984,32.28,77125.98,51.1,-0.74621,0.00025,12.85424]
[1779178628220,32.27,77126.77,51.1,-0.74603,0.00025,12.8592]
[1779178628279,32.27,77133.21,51.1,-0.74444,0.00025,12.90227]
[1779178628457,32.27,77133.21,51.1,-0.74444,0.00025,12.90227]
[1779178628632,32.27,77128.54,51.1,-0.74561,0.00025,12.87058]
[1779178629639,32.27,77124.32,51.1,-0.74666,0.00025,12.84187]
[1779178632515,32.27,77124.72,51.1,-0.74658,0.00025,12.8441]
[1779178632660,32.26,77123.38,51.1,-0.74692,0.00025,12.83482]
[1779178633667,32.26,77125.08,51.1,-0.74651,0.00025,12.84607]
[1779178635028,32.26,77125.08,51.1,-0.74651,0.00025,12.84607]
[1779178635681,32.26,77127.25,51.1,-0.74599,0.00025,12.86024]
[1779178638702,32.26,77128.75,51.1,-0.74565,0.00025,12.86958]
[1779178639671,32.26,77128.75,51.1,-0.74565,0.00025,12.86958]
[1779178640716,32.25,77131.41,51.1,-0.74501,0.00025,12.88696]
[1779178643313,32.25,77131.35,51.1,-0.74505,0.00025,12.88599]
[1779178645317,32.25,77130.96,51.1,-0.74516,0.00025,12.88279]
[1779178646758,32.24,77133.41,51.1,-0.74458,0.00025,12.8987]
[1779178647982,32.24,77133.41,51.1,-0.74458,0.00025,12.8987]
[1779178648203,32.24,77133.41,51.1,-0.74458,0.00025,12.8987]
[1779178649814,32.24,77131.66,51.1,-0.74504,0.00025,12.88622]
[1779178650594,32.24,77131.28,51.1,-0.74515,0.00025,12.88337]
[1779178650861,32.24,77131.28,51.1,-0.74515,0.00025,12.88337]
[1779178650912,32.24,77127.85,51.1,-0.74601,0.00025,12.85995]
[1779178651793,32.23,77122.94,51.1,-0.74731,0.00025,12.81984]
[1779178652800,32.23,77121.47,51.1,-0.74769,0.00025,12.80954]
[1779178657284,32.23,77121.77,51.1,-0.74765,0.00025,12.81059]
[1779178657835,32.22,77116.2,51.1,-0.74905,0.00025,12.77212]
[1779178658842,32.22,77101.69,51.1,-0.75262,0.00024,12.67271]
[1779178659849,32.22,77101.7,51.1,-0.75263,0.00024,12.67257]
[1779178660856,32.22,77102.87,51.1,-0.75235,0.00024,12.68039]
[1779178664884,32.22,77104.19,51.1,-0.75206,0.00024,12.68859]
[1779178669923,32.16,77102.14,51.1,-0.75291,0.00024,12.66493]
[1779178670930,32.14,77098.82,51.1,-0.7539,0.00024,12.63718]
[1779178675965,32.04,77100.54,51.1,-0.75414,0.00025,12.63082]
[1779178677979,32.04,77101.64,51.1,-0.7539,0.00025,12.63769]
[1779178681000,32.03,77099.64,51.1,-0.75443,0.00025,12.62271]
[1779178682007,32.03,77088.78,51.1,-0.75709,0.00024,12.54686]
[1779178683014,32.03,77089.83,51.1,-0.75685,0.00024,12.55382]
[1779178685028,32.03,77088.83,51.1,-0.75712,0.00024,12.5461]
[1779178688049,32.02,77087.72,51.1,-0.75743,0.00024,12.53728]
[1779178689066,32.02,77089.47,51.1,-0.75702,0.00024,12.54913]
[1779178690068,32.02,77093.17,51.1,-0.75611,0.00024,12.57491]
[1779178695103,32.01,77090.41,51.1,-0.75685,0.00024,12.55389]
[1779178700138,32.0,77090.8,51.1,-0.75681,0.00024,12.5552]
[1779178704166,32.0,77088.58,51.1,-0.75739,0.00024,12.5385]
[1779178705173,31.99,77090.49,51.1,-0.75694,0.00024,12.55158]
[1779178706180,31.99,77091.85,51.1,-0.75661,0.00024,12.56079]
[1779178708194,31.99,77094.03,51.1,-0.7561,0.00024,12.57542]
[1779178712222,31.98,77095.1,51.1,-0.75596,0.00024,12.5751]
[1779178714237,31.98,77093.94,51.1,-0.75626,0.00024,12.56643]
[1779178715243,31.98,77096.22,51.1,-0.75572,0.00024,12.58202]
[1779178720278,31.97,77096.73,51.1,-0.75565,0.00024,12.58409]
[1779178725313,31.96,77100.05,51.1,-0.75488,0.00025,12.60572]
[1779178727327,31.96,77102.21,51.1,-0.75437,0.00025,12.62023]
[1779178732362,31.96,77103.02,51.1,-0.75421,0.00025,12.62481]
[1779178737397,31.95,77103.02,51.1,-0.75426,0.00025,12.62353]
[1779178742432,31.94,77102.44,51.1,-0.75444,0.00025,12.61845]
[1779178747467,31.94,77103.2,51.1,-0.75429,0.00025,12.62271]
[1779178752502,31.93,77101.67,51.1,-0.7547,0.00025,12.61105]
[1779178756530,31.93,77104.74,51.1,-0.75397,0.00025,12.6316]
[1779178758544,31.93,77106.13,51.1,-0.75365,0.00025,12.64082]
[1779178763579,31.92,77102.22,51.1,-0.75465,0.00025,12.61258]
[1779178765593,31.92,77099.8,51.1,-0.75526,0.00025,12.59535]
[1779178766600,31.92,77095.48,51.1,-0.75632,0.00024,12.56504]
[1779178770628,31.92,77087.17,51.1,-0.75838,0.00024,12.50631]
[1779178775663,31.91,77087.56,51.1,-0.75838,0.00024,12.50191]
[1779178778684,31.91,77086.1,51.1,-0.75875,0.00024,12.49109]
[1779178782712,31.91,77087.21,51.1,-0.75851,0.00024,12.49804]
[1779178790768,31.89,77086.94,51.1,-0.75866,0.00024,12.49382]
[1779178796810,31.89,77086.73,51.1,-0.75877,0.00024,12.49065]
[1779178797817,31.88,77085.33,51.1,-0.75912,0.00024,12.48052]
[1779178798824,31.88,77081.43,51.1,-0.76008,0.00024,12.45278]
[1779178801845,31.88,77080.47,51.1,-0.76034,0.00024,12.44529]
[1779178804866,31.88,77079.5,51.1,-0.7606,0.00024,12.43772]
[1779178808894,31.87,77080.59,51.1,-0.76037,0.00024,12.44449]
[1779178809901,31.87,77082.41,51.1,-0.75994,0.00024,12.45708]
[1779178810908,31.87,77084.29,51.1,-0.75949,0.00024,12.47008]
[1779178812922,31.87,77088.62,51.1,-0.75844,0.00024,12.50022]
[1779178817957,31.86,77088.33,51.1,-0.75856,0.00024,12.4969]
[1779178819971,31.86,77087.34,51.1,-0.75882,0.00024,12.48934]
[1779178822992,31.85,77088.72,51.1,-0.75852,0.00024,12.49818]
[1779178828035,31.85,77088.32,51.1,-0.75867,0.00024,12.4939]
[1779178830041,31.84,77086.96,51.1,-0.75902,0.00024,12.48375]
[1779178831048,31.84,77088.0,51.1,-0.75885,0.00024,12.48417]
[1779178837090,31.83,77088.93,51.1,-0.75869,0.00024,12.48902]
[1779178839104,31.83,77090.11,51.1,-0.75842,0.00024,12.49676]
[1779178840111,31.83,77091.76,51.1,-0.75803,0.00024,12.50807]
[1779178841118,31.83,77090.51,51.1,-0.75834,0.00024,12.49898]
[1779178847160,31.82,77090.99,51.1,-0.75829,0.00024,12.5006]
[1779178852195,31.81,77090.03,51.1,-0.75857,0.00024,12.4924]
[1779178853202,31.81,77088.03,51.1,-0.75907,0.00024,12.47803]
[1779178854209,31.81,77084.05,51.1,-0.76005,0.00024,12.44968]
[1779178857235,31.8,77082.77,51.1,-0.76039,0.00024,12.44005]
[1779178862270,31.8,77082.28,51.1,-0.76053,0.00024,12.43599]
[1779178867305,31.8,77082.42,51.1,-0.76052,0.00024,12.43628]
[1779178873347,31.79,77082.71,51.1,-0.76049,0.00024,12.43707]
[1779178878382,31.79,77082.67,51.1,-0.76054,0.00024,12.43565]
[1779178881403,31.78,77081.75,51.1,-0.76079,0.00024,12.42846]
[1779178886438,31.78,77081.78,51.1,-0.76082,0.00024,12.42758]
[1779178888452,31.78,77078.46,51.1,-0.76164,0.00024,12.40361]
[1779178889576,31.78,77078.46,51.1,-0.76164,0.00024,12.40361]
[1779178889459,31.77,77074.16,51.1,-0.7627,0.00024,12.37284]
[1779178890466,31.77,77072.78,51.1,-0.76304,0.00024,12.36282]
[1779178892480,31.77,77074.97,51.1,-0.7626,0.00024,12.37145]
[1779178893487,31.77,77077.36,51.1,-0.76202,0.00024,12.3883]
[1779178894494,31.77,77079.88,51.1,-0.76141,0.00024,12.40602]
[1779178899529,31.77,77080.15,51.1,-0.76138,0.00024,12.40696]
[1779178901543,31.76,77082.21,51.1,-0.76089,0.00024,12.42117]
[1779178902550,31.76,77083.86,51.1,-0.7605,0.00024,12.43266]
[1779178903558,31.76,77085.08,51.1,-0.76022,0.00024,12.44086]
[1779178904565,31.76,77088.81,51.1,-0.7593,0.00024,12.46724]
[1779178905572,31.76,77090.21,51.1,-0.75897,0.00025,12.47674]
[1779178909600,31.75,77093.09,51.1,-0.75829,0.00025,12.49632]
[1779178911614,31.75,77094.41,51.1,-0.75798,0.00025,12.50528]
[1779178912621,31.75,77097.0,51.1,-0.75735,0.00025,12.52333]
[1779178917656,31.75,77095.48,51.1,-0.75776,0.00025,12.51162]
[1779178919059,31.75,77083.6,51.1,-0.76068,0.00024,12.42749]
[1779178919671,31.75,77080.73,51.1,-0.76138,0.00024,12.40704]
[1779178920678,31.74,77077.24,51.1,-0.76224,0.00024,12.38217]
[1779178923926,31.74,77077.07,51.1,-0.76228,0.00024,12.38087]
[1779178924022,31.74,77073.56,51.1,-0.76314,0.00024,12.35583]
[1779178925240,31.74,77073.56,51.1,-0.76314,0.00024,12.35583]
[1779178925309,31.74,77073.56,51.1,-0.76314,0.00024,12.35583]
[1779178925347,31.74,77073.56,51.1,-0.76314,0.00024,12.35583]
[1779178925497,31.74,77073.56,51.1,-0.76314,0.00024,12.35583]
[1779178925608,31.74,77070.37,51.1,-0.76391,0.00024,12.33293]
[1779178925713,31.74,77065.07,51.1,-0.7652,0.00024,12.29498]
[1779178926720,31.74,77061.9,51.1,-0.76597,0.00024,12.27224]
[1779178929953,31.74,77061.34,51.1,-0.7661,0.00024,12.26821]
[1779178930316,31.74,77061.34,51.1,-0.7661,0.00024,12.26821]
[1779178930337,31.74,77059.65,51.1,-0.76651,0.00024,12.25608]
[1779178930748,31.74,77053.87,51.1,-0.7679,0.00024,12.21449]
[1779178931755,31.74,77051.47,51.1,-0.76848,0.00024,12.19721]
[1779178934297,31.74,77051.36,51.1,-0.76851,0.00024,12.19643]
[1779178936791,31.74,77046.11,51.1,-0.76976,0.00024,12.15864]
[1779178937799,31.74,77048.23,51.1,-0.76925,0.00024,12.17399]
[1779178942835,31.74,77047.63,51.1,-0.76939,0.00024,12.16979]
[1779178947870,31.74,77048.27,51.1,-0.76923,0.00024,12.17459]
[1779178952905,31.75,77048.36,51.1,-0.76928,0.00024,12.16872]
[1779178954071,31.75,77048.36,51.1,-0.76928,0.00024,12.16872]
[1779178954919,31.75,77044.45,51.1,-0.77022,0.00024,12.14042]
[1779178958947,31.74,77041.47,51.1,-0.77094,0.00024,12.11859]
[1779178964836,31.74,77040.83,51.1,-0.77111,0.00024,12.11351]
[1779178967005,31.74,77038.6,51.1,-0.77167,0.00024,12.09664]
[1779178968012,31.74,77035.86,51.1,-0.77232,0.00024,12.0766]
[1779178972300,31.74,77035.85,51.1,-0.77234,0.00024,12.07624]
[1779178972545,31.74,77035.85,51.1,-0.77234,0.00024,12.07624]
[1779178972643,31.74,77036.51,51.1,-0.77219,0.00024,12.08075]
[1779178973047,31.73,77034.13,51.1,-0.77276,0.00024,12.06332]
[1779178974054,31.73,77032.23,51.1,-0.77322,0.00024,12.04938]
[1779178980096,31.73,77032.65,51.1,-0.77312,0.00024,12.05218]
[1779178983405,31.73,77034.73,51.1,-0.77263,0.00024,12.06733]
[1779178984415,31.73,77035.92,51.1,-0.77235,0.00024,12.07597]
[1779178985135,31.73,77037.46,51.1,-0.77198,0.00024,12.08713]
[1779178986142,31.73,77039.52,51.1,-0.77149,0.00024,12.10203]
[1779178990170,31.73,77041.93,51.1,-0.77092,0.00024,12.11932]
[1779178991177,31.73,77043.22,51.1,-0.77062,0.00024,12.1286]
[1779178992184,31.73,77041.98,51.1,-0.77091,0.00024,12.11954]
[1779178993191,31.73,77037.05,51.1,-0.77209,0.00024,12.08374]
[1779178994198,31.73,77033.4,51.1,-0.77296,0.00024,12.05721]
[1779179002703,31.73,77032.57,51.1,-0.77316,0.00024,12.05119]
[1779179003422,31.73,77031.15,51.1,-0.77349,0.00024,12.04091]
[1779179004268,31.73,77028.68,51.1,-0.77408,0.00024,12.0228]
[1779179005275,31.73,77026.88,51.1,-0.77451,0.00024,12.00959]
[1779179009275,31.73,77026.54,51.1,-0.7746,0.00024,12.00686]
[1779179009303,31.73,77025.11,51.1,-0.77494,0.00024,11.99635]
[1779179009810,31.73,77025.11,51.1,-0.77494,0.00024,11.99635]
[1779179014841,31.73,77024.23,51.1,-0.77523,0.00024,11.98311]
[1779179015345,31.73,77026.12,51.1,-0.77479,0.00024,11.99686]
[1779179016352,31.73,77031.1,51.1,-0.77361,0.00024,12.03309]
[1779179018366,31.73,77033.15,51.1,-0.77313,0.00024,12.04794]
[1779179024408,31.73,77032.84,51.1,-0.7732,0.00024,12.0458]
[1779179027006,31.73,77032.82,51.1,-0.7732,0.00024,12.04568]
[1779179027429,31.73,77031.58,51.1,-0.77349,0.00024,12.03667]
[1779179029443,31.73,77030.15,51.1,-0.77383,0.00024,12.02631]
[1779179030451,31.73,77028.74,51.1,-0.77417,0.00024,12.01593]
[1779179031457,31.73,77027.38,51.1,-0.77449,0.00024,12.00593]
[1779179032295,31.73,77027.38,51.1,-0.77449,0.00024,12.00593]
[1779179032464,31.73,77015.67,51.1,-0.77726,0.00024,11.92027]
[1779179033120,31.73,77015.67,51.1,-0.77726,0.00024,11.92027]
[1779179033639,31.73,77015.67,51.1,-0.77726,0.00024,11.92027]
[1779179033750,31.73,77015.67,51.1,-0.77726,0.00024,11.92027]
[1779179033640,31.73,77012.68,51.1,-0.77796,0.00023,11.89838]
[1779179034478,31.73,77010.83,51.1,-0.77839,0.00023,11.88485]
[1779179036492,31.73,77009.89,51.1,-0.77861,0.00023,11.87807]
[1779179038506,31.73,77008.57,51.1,-0.77891,0.00023,11.86852]
[1779179040520,31.73,77005.05,51.1,-0.77973,0.00023,11.84281]
[1779179041529,31.73,77000.02,51.1,-0.7809,0.00023,11.80589]
[1779179042578,31.73,76995.8,51.1,-0.78188,0.00023,11.77477]
[1779179043547,31.73,76993.43,51.1,-0.78244,0.00023,11.75716]
[1779179044515,31.73,76993.43,51.1,-0.78244,0.00023,11.75716]
[1779179044554,31.73,76992.66,51.1,-0.78262,0.00023,11.75141]
[1779179045003,31.73,76992.66,51.1,-0.78262,0.00023,11.75141]
[1779179045560,31.73,76990.15,51.1,-0.7832,0.00023,11.73294]
[1779179046335,31.73,76990.15,51.1,-0.7832,0.00023,11.73294]
[1779179046567,31.73,76989.08,51.1,-0.78345,0.00023,11.72498]
[1779179047574,31.73,76988.09,51.1,-0.78368,0.00023,11.71762]
[1779179049310,31.73,76988.21,51.1,-0.78365,0.00023,11.71847]
[1779179049349,31.73,76988.21,51.1,-0.78365,0.00023,11.71845]
[1779179054626,31.73,76988.14,51.1,-0.78367,0.00023,11.71776]
[1779179056838,31.73,76988.25,51.1,-0.78365,0.00023,11.7185]
[1779179057219,31.73,76988.25,51.1,-0.78365,0.00023,11.7185]
[1779179057647,31.73,76979.55,51.1,-0.78566,0.00023,11.65395]
[1779179057861,31.73,76979.55,51.1,-0.78566,0.00023,11.65395]
[1779179058072,31.73,76979.55,51.1,-0.78566,0.00023,11.65395]
[1779179058655,31.73,76977.65,51.1,-0.78609,0.00023,11.63979]
[1779179061676,31.73,76979.05,51.1,-0.78577,0.00023,11.65034]
[1779179066711,31.73,76980.07,51.1,-0.78553,0.00023,11.65812]
[1779179072754,31.73,76980.22,51.1,-0.78557,0.00023,11.6527]
[1779179075262,31.73,76980.94,51.1,-0.7854,0.00023,11.65811]
[1779179080810,31.73,76980.46,51.1,-0.78553,0.00023,11.65381]
[1779179085845,31.72,76982.93,51.1,-0.78499,0.00023,11.67154]
[1779179087392,31.72,76982.93,51.1,-0.78499,0.00023,11.67154]
[1779179087567,31.72,76982.93,51.1,-0.78499,0.00023,11.67154]
[1779179087661,31.72,76984.62,51.1,-0.7846,0.00023,11.68393]
[1779179088866,31.72,76988.2,51.1,-0.78378,0.00023,11.71015]
[1779179093233,31.72,76987.95,51.1,-0.78386,0.00023,11.70774]
[1779179098937,31.71,76988.94,51.1,-0.78367,0.00023,11.71375]
[1779179101181,31.71,76988.8,51.1,-0.78371,0.00023,11.71252]
[1779179102110,31.71,76979.75,51.1,-0.78581,0.00023,11.64498]
[1779179102966,31.71,76978.07,51.1,-0.7862,0.00023,11.63238]
[1779179103986,31.71,76979.17,51.1,-0.78595,0.00023,11.64046]
[1779179105989,31.71,76977.91,51.1,-0.78625,0.00023,11.63088]
[1779179112031,31.71,76978.61,51.1,-0.78611,0.00023,11.63548]
[1779179113462,31.71,76980.73,51.1,-0.78562,0.00023,11.65113]
[1779179114045,31.71,76978.57,51.1,-0.78612,0.00023,11.63494]
[1779179115246,31.71,76977.6,51.1,-0.78635,0.00023,11.62762]
[1779179117785,31.7,76977.51,51.1,-0.78638,0.00023,11.62671]
[1779179117956,31.7,76977.74,51.1,-0.78634,0.00023,11.62794]
[1779179119080,31.7,76972.84,51.1,-0.78747,0.00023,11.59122]
[1779179120087,31.7,76970.34,51.1,-0.78805,0.00023,11.57238]
[1779179121443,31.7,76970.34,51.1,-0.78805,0.00023,11.57238]
[1779179121512,31.7,76968.1,51.1,-0.78857,0.00023,11.55549]
[1779179124115,31.7,76967.11,51.1,-0.78881,0.00023,11.5475]
[1779179129150,31.69,76961.61,51.1,-0.79011,0.00023,11.50493]
[1779179132171,31.69,76960.45,51.1,-0.79048,0.00023,11.48879]
[1779179136088,31.69,76961.06,51.1,-0.79036,0.00023,11.49271]
[1779179136199,31.69,76961.99,51.1,-0.79016,0.00023,11.49946]
[1779179137206,31.68,76969.59,51.1,-0.78843,0.00023,11.55606]
[1779179138213,31.68,76972.01,51.1,-0.78788,0.00023,11.57383]
[1779179142241,31.68,76974.25,51.1,-0.78741,0.00023,11.58945]
[1779179143537,31.68,76974.25,51.1,-0.78741,0.00023,11.58945]
[1779179143593,31.68,76978.76,51.1,-0.78637,0.00023,11.6229]
[1779179145416,31.68,76979.94,51.1,-0.78611,0.00023,11.63128]
[1779179146591,31.68,76979.94,51.1,-0.78611,0.00023,11.63128]
[1779179147276,31.67,76982.21,51.1,-0.7856,0.00023,11.64781]
[1779179148245,31.67,76982.21,51.1,-0.7856,0.00023,11.64781]
[1779179148283,31.67,76983.34,51.1,-0.78535,0.00023,11.65604]
[1779179151304,31.67,76981.4,51.1,-0.78581,0.00023,11.64108]
[1779179153318,31.67,76983.46,51.1,-0.78535,0.00023,11.656]
[1779179153912,31.67,76983.46,51.1,-0.78535,0.00023,11.656]
[1779179154325,31.67,76979.75,51.1,-0.78621,0.00023,11.62817]
[1779179155333,31.67,76975.45,51.1,-0.78721,0.00023,11.59594]
[1779179156339,31.67,76974.1,51.1,-0.78752,0.00023,11.58572]
[1779179157081,31.67,76974.1,51.1,-0.78752,0.00023,11.58572]
[1779179158353,31.67,76969.74,51.1,-0.78853,0.00023,11.55289]
[1779179161354,31.67,76970.21,51.1,-0.78843,0.00023,11.55621]
[1779179161598,31.67,76968.7,51.1,-0.78878,0.00023,11.54482]
[1779179162381,31.66,76965.92,51.1,-0.78942,0.00023,11.52389]
[1779179163388,31.66,76962.32,51.1,-0.79024,0.00023,11.49682]
[1779179164395,31.66,76961.14,51.1,-0.79051,0.00023,11.48791]
[1779179166466,31.66,76960.74,51.1,-0.79061,0.00023,11.48485]
[1779179170444,31.66,76959.95,51.1,-0.7908,0.00023,11.4785]
[1779179171451,31.66,76960.77,51.1,-0.79062,0.00023,11.48445]
[1779179172541,31.66,76960.77,51.1,-0.79062,0.00023,11.48445]
[1779179173351,31.66,76960.74,51.1,-0.79063,0.00023,11.48402]
[1779179178627,31.66,76960.25,51.1,-0.79077,0.00023,11.47937]
[1779179182528,31.65,76961.9,51.1,-0.79043,0.00023,11.49072]
[1779179183014,31.65,76961.9,51.1,-0.79043,0.00023,11.49072]
[1779179183446,31.65,76961.9,51.1,-0.79043,0.00023,11.49072]
[1779179183768,31.65,76961.9,51.1,-0.79043,0.00023,11.49072]
[1779179183833,31.65,76951.33,51.1,-0.79284,0.00023,11.41112]
[1779179184009,31.65,76951.33,51.1,-0.79284,0.00023,11.41112]
[1779179184035,31.65,76951.33,51.1,-0.79284,0.00023,11.41112]
[1779179184520,31.65,76951.33,51.1,-0.79284,0.00023,11.41112]
[1779179184744,31.65,76951.33,51.1,-0.79284,0.00023,11.41112]
[1779179184807,31.65,76934.46,51.1,-0.79664,0.00022,11.28364]
[1779179185555,31.65,76926.76,51.1,-0.79837,0.00022,11.22508]
[1779179186563,31.65,76924.9,51.1,-0.79879,0.00022,11.21077]
[1779179187570,31.65,76926.91,51.1,-0.79835,0.00022,11.22579]
[1779179188577,31.65,76929.03,51.1,-0.79788,0.00022,11.24163]
[1779179189584,31.65,76932.04,51.1,-0.79722,0.00022,11.26417]
[1779179190693,31.65,76932.04,51.1,-0.79722,0.00022,11.26417]
[1779179191598,31.64,76933.55,51.1,-0.79698,0.00022,11.26843]
[1779179192605,31.64,76932.04,51.1,-0.79732,0.00022,11.25689]
[1779179193613,31.64,76929.93,51.1,-0.79779,0.00022,11.24083]
[1779179194620,31.64,76931.19,51.1,-0.79751,0.00022,11.25029]
[1779179195627,31.64,76932.15,51.1,-0.7973,0.00022,11.25747]
[1779179198648,31.64,76928.46,51.1,-0.79813,0.00022,11.22925]
[1779179199175,31.64,76928.46,51.1,-0.79813,0.00022,11.22925]
[1779179199655,31.64,76926.39,51.1,-0.7986,0.00022,11.21351]
[1779179200662,31.64,76927.97,51.1,-0.79825,0.00022,11.22527]
[1779179201193,31.64,76927.97,51.1,-0.79825,0.00022,11.22527]
[1779179201669,31.64,76930.13,51.1,-0.79777,0.00022,11.24141]
[1779179202676,31.64,76929.79,51.1,-0.79786,0.00022,11.23859]
[1779179205697,31.64,76929.47,51.1,-0.79795,0.00022,11.23544]
[1779179207711,31.63,76928.01,51.1,-0.79829,0.00022,11.22407]
[1779179208718,31.63,76922.94,51.1,-0.79942,0.00022,11.18556]
[1779179209016,31.63,76922.94,51.1,-0.79942,0.00022,11.18556]
[1779179209784,31.63,76922.94,51.1,-0.79942,0.00022,11.18556]
[1779179209927,31.63,76921.06,51.1,-0.79984,0.00022,11.17108]
[1779179215767,31.63,76921.01,51.1,-0.79986,0.00022,11.17053]
[1779179217781,31.63,76922.87,51.1,-0.79945,0.00022,11.18457]
[1779179220802,31.63,76923.48,51.1,-0.79932,0.00022,11.18903]
[1779179221809,31.63,76921.79,51.1,-0.79969,0.00022,11.17614]
[1779179224830,31.63,76924.23,51.1,-0.79916,0.00022,11.19449]
[1779179225858,31.63,76924.81,51.1,-0.79903,0.00022,11.19866]
[1779179226845,31.63,76923.37,51.1,-0.79936,0.00022,11.18766]
[1779179227852,31.63,76922.86,51.1,-0.79947,0.00022,11.1837]
[1779179230874,31.63,76920.23,51.1,-0.80006,0.00022,11.16353]
[1779179235909,31.63,76918.65,51.1,-0.80043,0.00022,11.15079]
[1779179240944,31.62,76920.82,51.1,-0.79997,0.00022,11.16687]
[1779179241951,31.62,76923.62,51.1,-0.79935,0.00022,11.1879]
[1779179242958,31.62,76923.01,51.1,-0.79949,0.00022,11.18319]
[1779179245979,31.62,76923.8,51.1,-0.79932,0.00022,11.18895]
[1779179246986,31.62,76923.88,51.1,-0.7993,0.00022,11.18947]
[1779179247993,31.62,76923.75,51.1,-0.79934,0.00022,11.18839]
[1779179249000,31.62,76927.19,51.1,-0.79857,0.00022,11.21449]
[1779179249600,31.62,76927.19,51.1,-0.79857,0.00022,11.21449]
[1779179250007,31.62,76930.8,51.1,-0.79777,0.00022,11.24165]
[1779179250405,31.62,76930.8,51.1,-0.79777,0.00022,11.24165]
[1779179256396,31.62,76931.05,51.1,-0.79782,0.00022,11.23617]
[1779179256710,31.62,76931.05,51.1,-0.79782,0.00022,11.23617]
[1779179256760,31.62,76931.82,51.1,-0.79765,0.00022,11.24173]
[1779179257056,31.62,76932.37,51.1,-0.79753,0.00022,11.24575]
[1779179258063,31.62,76932.74,51.1,-0.79746,0.00022,11.2484]
[1779179261478,31.61,76932.89,51.1,-0.79743,0.00022,11.24924]
[1779179261539,31.61,76933.45,51.1,-0.79731,0.00022,11.25333]
[1779179262358,31.61,76933.45,51.1,-0.79731,0.00022,11.25333]
[1779179262407,31.61,76935.87,51.1,-0.79677,0.00022,11.2715]
[1779179263098,31.61,76942.77,51.1,-0.79523,0.00023,11.3235]
[1779179264360,31.61,76942.77,51.1,-0.79523,0.00023,11.3235]
[1779179264473,31.61,76942.77,51.1,-0.79523,0.00023,11.3235]
[1779179264695,31.61,76942.77,51.1,-0.79523,0.00023,11.3235]
[1779179265039,31.61,76942.07,51.1,-0.79539,0.00023,11.31796]
[1779179265112,31.61,76953.15,51.1,-0.79289,0.00023,11.40155]
[1779179266120,31.61,76957.73,51.1,-0.79185,0.00023,11.43604]
[1779179267376,31.61,76957.73,51.1,-0.79185,0.00023,11.43604]
[1779179267412,31.61,76959.13,51.1,-0.79153,0.00023,11.44654]
[1779179268484,31.61,76959.13,51.1,-0.79153,0.00023,11.44654]
[1779179268938,31.61,76959.91,51.1,-0.79136,0.00023,11.45237]
[1779179269140,31.61,76962.01,51.1,-0.79088,0.00023,11.46811]
[1779179274605,31.61,76962.59,51.1,-0.79075,0.00023,11.47221]
[1779179281224,31.61,76964.45,51.1,-0.79035,0.00023,11.48551]
[1779179284245,31.61,76966.81,51.1,-0.78982,0.00023,11.50295]
[1779179285410,31.61,76966.81,51.1,-0.78982,0.00023,11.50295]
[1779179285428,31.61,76966.81,51.1,-0.78982,0.00023,11.50295]
[1779179285482,31.61,76970.68,51.1,-0.78894,0.00023,11.53186]
[1779179286746,31.61,76970.68,51.1,-0.78894,0.00023,11.53186]
[1779179286810,31.61,76974.1,51.1,-0.78816,0.00023,11.55732]
[1779179288280,31.6,76972.89,51.1,-0.78844,0.00023,11.54794]
[1779179290287,31.6,76973.88,51.1,-0.78823,0.00023,11.55504]
[1779179292301,31.6,76975.14,51.1,-0.78795,0.00023,11.56414]
[1779179293777,31.6,76975.14,51.1,-0.78795,0.00023,11.56414]
[1779179293785,31.6,76975.14,51.1,-0.78795,0.00023,11.56414]
[1779179293812,31.6,76975.66,51.1,-0.78783,0.00023,11.56786]
[1779179294315,31.6,76976.62,51.1,-0.78762,0.00023,11.57487]
[1779179295310,31.6,76976.62,51.1,-0.78762,0.00023,11.57487]
[1779179295322,31.6,76979.69,51.1,-0.78692,0.00023,11.59763]
[1779179298838,31.6,76982.29,51.1,-0.78634,0.00023,11.61643]
[1779179299350,31.6,76983.53,51.1,-0.78606,0.00023,11.62546]
[1779179304385,31.59,76983.06,51.1,-0.7862,0.00023,11.62082]
[1779179307407,31.59,76980.47,51.1,-0.78682,0.00023,11.60083]
[1779179308414,31.59,76977.84,51.1,-0.78743,0.00023,11.58097]
[1779179311157,31.59,76978.4,51.1,-0.78731,0.00023,11.58483]
[1779179315464,31.58,76980.67,51.1,-0.7869,0.00023,11.59419]
[1779179316471,31.58,76979.45,51.1,-0.78719,0.00023,11.58489]
[1779179317478,31.58,76980.55,51.1,-0.78694,0.00023,11.59295]
[1779179318485,31.58,76979.16,51.1,-0.78726,0.00023,11.58239]
[1779179321506,31.58,76981.84,51.1,-0.78666,0.00023,11.60194]
[1779179322513,31.58,76984.03,51.1,-0.78616,0.00023,11.61812]
[1779179327548,31.57,76984.44,51.1,-0.7861,0.00023,11.62018]
[1779179331576,31.57,76986.22,51.1,-0.78571,0.00023,11.63259]
[1779179336612,31.56,76988.2,51.1,-0.78529,0.00023,11.64617]
[1779179339883,31.56,76988.74,51.1,-0.78518,0.00023,11.64967]
[1779179339965,31.56,76996.81,51.1,-0.78331,0.00023,11.70953]
[1779179340640,31.56,77000.43,51.1,-0.78248,0.00023,11.73626]
[1779179341647,31.56,77001.58,51.1,-0.78221,0.00023,11.74459]
[1779179342654,31.56,77005.96,51.1,-0.78119,0.00023,11.77687]
[1779179343782,31.56,77005.96,51.1,-0.78119,0.00023,11.77687]
[1779179343888,31.56,77005.96,51.1,-0.78119,0.00023,11.77687]
[1779179343929,31.56,77005.96,51.1,-0.78119,0.00023,11.77687]
[1779179343986,31.56,77006.81,51.1,-0.781,0.00023,11.78292]
[1779179344674,31.56,77008.26,51.1,-0.78067,0.00023,11.79341]
[1779179345906,31.55,77005.47,51.1,-0.78133,0.00023,11.77246]
[1779179348700,31.55,77003.01,51.1,-0.78193,0.00023,11.75349]
[1779179352734,31.55,76998.96,51.1,-0.78292,0.00023,11.72209]
[1779179356762,31.54,77000.23,51.1,-0.78267,0.00023,11.73022]
[1779179359783,31.54,77001.55,51.1,-0.78239,0.00023,11.73902]
[1779179361797,31.53,77002.55,51.1,-0.78218,0.00023,11.74576]
[1779179363811,31.53,77001.29,51.1,-0.7825,0.00023,11.7357]
[1779179366832,31.53,77002.81,51.1,-0.78218,0.00023,11.74597]
[1779179369977,31.52,77002.91,51.1,-0.78217,0.00023,11.74608]
[1779179370044,31.52,77004.57,51.1,-0.78179,0.00023,11.75809]
[1779179370860,31.52,77006.52,51.1,-0.78135,0.00023,11.77225]
[1779179373647,31.52,77007.01,51.1,-0.78133,0.00023,11.76856]
[1779179373689,31.52,77007.01,51.1,-0.78133,0.00023,11.76856]
[1779179373881,31.52,77010.7,51.1,-0.78047,0.00024,11.79571]
[1779179374888,31.52,77012.05,51.1,-0.78016,0.00024,11.80545]
[1779179375895,31.51,77017.72,51.1,-0.77884,0.00024,11.84715]
[1779179376902,31.51,77020.88,51.1,-0.7781,0.00024,11.87019]
[1779179377398,31.51,77020.88,51.1,-0.7781,0.00024,11.87019]
[1779179377909,31.51,77021.94,51.1,-0.77786,0.00024,11.87782]
[1779179379408,31.51,77022.91,51.1,-0.77763,0.00024,11.88477]
[1779179379611,31.51,77022.91,51.1,-0.77763,0.00024,11.88477]
[1779179379923,31.51,77027.38,51.1,-0.77658,0.00024,11.91751]
[1779179380930,31.51,77029.44,51.1,-0.7761,0.00024,11.93243]
[1779179384117,31.5,77031.19,51.1,-0.77571,0.00024,11.94427]
[1779179387979,31.5,77029.11,51.1,-0.77624,0.00024,11.92817]
[1779179391000,31.5,77026.35,51.1,-0.77692,0.00024,11.90712]
[1779179392009,31.5,77025.19,51.1,-0.7772,0.00024,11.89834]
[1779179395029,31.49,77022.91,51.1,-0.77776,0.00024,11.88091]
[1779179396036,31.49,77024.43,51.1,-0.7774,0.00024,11.89195]
[1779179397043,31.49,77022.64,51.1,-0.77783,0.00024,11.87856]
[1779179398051,31.49,77019.73,51.1,-0.77853,0.00024,11.85687]
[1779179402078,31.49,77018.64,51.1,-0.77881,0.00024,11.84823]
[1779179402441,31.49,77018.64,51.1,-0.77881,0.00024,11.84823]
[1779179402515,31.49,77018.64,51.1,-0.77881,0.00024,11.84823]
[1779179403085,31.49,77012.59,51.1,-0.78024,0.00024,11.80328]
[1779179404092,31.49,77007.83,51.1,-0.78136,0.00023,11.76781]
[1779179405099,31.49,77013.1,51.1,-0.78012,0.00024,11.80685]
[1779179406107,31.49,77020.86,51.1,-0.77829,0.00024,11.86427]
[1779179408120,31.49,77020.66,51.1,-0.77835,0.00024,11.86242]
[1779179410136,31.48,77017.15,51.1,-0.77919,0.00024,11.8363]
[1779179411144,31.48,77015.14,51.1,-0.77967,0.00024,11.82127]
[1779179413158,31.48,77016.29,51.1,-0.77941,0.00024,11.82948]
[1779179414166,31.48,77013.55,51.1,-0.78005,0.00024,11.80917]
[1779179415172,31.48,77008.62,51.1,-0.78122,0.00024,11.77246]
[1779179416184,31.48,77005.05,51.1,-0.78206,0.00023,11.74583]
[1779179417439,31.48,77005.05,51.1,-0.78206,0.00023,11.74583]
[1779179417194,31.48,77001.19,51.1,-0.78296,0.00023,11.71705]
[1779179417872,31.48,77001.19,51.1,-0.78296,0.00023,11.71705]
[1779179418201,31.48,76988.94,51.1,-0.78582,0.00023,11.62555]
[1779179419208,31.48,76986.97,51.1,-0.78628,0.00023,11.61061]
[1779179424953,31.48,76986.88,51.1,-0.78632,0.00023,11.60928]
[1779179424985,31.48,76986.24,51.1,-0.78648,0.00023,11.60414]
[1779179425570,31.48,76986.24,51.1,-0.78648,0.00023,11.60414]
[1779179425671,31.48,76988.64,51.1,-0.78593,0.00023,11.62192]
[1779179426258,31.48,76991.57,51.1,-0.78525,0.00023,11.64385]
[1779179427265,31.48,76993.26,51.1,-0.78486,0.00023,11.65626]
[1779179428410,31.48,76993.26,51.1,-0.78486,0.00023,11.65626]
[1779179429030,31.48,76993.26,51.1,-0.78486,0.00023,11.65626]
[1779179429119,31.47,76992.34,51.1,-0.78509,0.00023,11.64891]
[1779179429279,31.47,76993.28,51.1,-0.78487,0.00023,11.65594]
[1779179431809,31.47,76993.91,51.1,-0.78474,0.00023,11.66041]
[1779179432301,31.47,76995.5,51.1,-0.78446,0.00023,11.66504]
[1779179433308,31.47,77002.53,51.1,-0.78283,0.00023,11.71725]
[1779179434315,31.47,77007.89,51.1,-0.78158,0.00024,11.75693]
[1779179435323,31.47,77009.04,51.1,-0.78132,0.00024,11.76518]
[1779179437336,31.46,77012.19,51.1,-0.7806,0.00024,11.7879]
[1779179439360,31.46,77012.84,51.1,-0.78045,0.00024,11.79252]
[1779179440357,31.46,77014.87,51.1,-0.77999,0.00024,11.80712]
[1779179442371,31.46,77013.85,51.1,-0.78025,0.00024,11.79906]
[1779179447406,31.45,77014.74,51.1,-0.78007,0.00024,11.80447]
[1779179450427,31.45,77015.88,51.1,-0.77983,0.00024,11.81222]
[1779179454455,31.45,77014.81,51.1,-0.78011,0.00024,11.80332]
[1779179456077,31.45,77014.81,51.1,-0.78011,0.00024,11.80332]
[1779179456533,31.44,77014.4,51.1,-0.78022,0.00024,11.79982]
[1779179456634,31.44,77012.99,51.1,-0.78056,0.00024,11.78912]
[1779179457478,31.44,77010.91,51.1,-0.78105,0.00024,11.77365]
[1779179460914,31.44,77010.54,51.1,-0.78115,0.00024,11.77069]
[1779179462031,31.44,77010.74,51.1,-0.78112,0.00024,11.77157]
[1779179462132,31.44,77009.31,51.1,-0.78146,0.00024,11.7607]
[1779179462512,31.44,77007.54,51.1,-0.78188,0.00024,11.74752]
[1779179467547,31.43,77007.45,51.1,-0.78194,0.00024,11.74578]
[1779179472591,31.43,77008.09,51.1,-0.78183,0.00024,11.74925]
[1779179473590,31.43,77009.02,51.1,-0.78162,0.00024,11.75587]
[1779179475604,31.42,77012.2,51.1,-0.78089,0.00024,11.77892]
[1779179476898,31.42,77012.2,51.1,-0.78089,0.00024,11.77892]
[1779179477618,31.42,77005.31,51.1,-0.78253,0.00023,11.7269]
[1779179478625,31.42,77001.24,51.1,-0.7835,0.00023,11.69623]
[1779179482653,31.42,76993.31,51.1,-0.78538,0.00023,11.63588]
[1779179483660,31.41,76992.53,51.1,-0.78557,0.00023,11.62985]
[1779179485674,31.41,76993.55,51.1,-0.78534,0.00023,11.63713]
[1779179486681,31.41,76992.71,51.1,-0.78554,0.00023,11.63064]
[1779179488695,31.41,76991.26,51.1,-0.78589,0.00023,11.61935]
[1779179489950,31.41,76991.26,51.1,-0.78589,0.00023,11.61935]
[1779179490709,31.41,76988.92,51.1,-0.78645,0.00023,11.6014]
[1779179494737,31.41,76986.98,51.1,-0.78701,0.00023,11.57935]
[1779179498277,31.4,76987.27,51.1,-0.78695,0.00023,11.5812]
[1779179497758,31.4,76988.11,51.1,-0.78676,0.00023,11.58735]
[1779179498765,31.4,76990.11,51.1,-0.7863,0.00023,11.6022]
[1779179499772,31.4,76991.88,51.1,-0.7859,0.00023,11.61529]
[1779179500780,31.4,76991.05,51.1,-0.7861,0.00023,11.60885]
[1779179502937,31.4,76991.14,51.1,-0.78608,0.00023,11.60932]
[1779179503800,31.4,76979.71,51.1,-0.78875,0.00023,11.52292]
[1779179504807,31.4,76976.5,51.1,-0.78949,0.00023,11.49861]
[1779179505814,31.4,76973.62,51.1,-0.79016,0.00023,11.4768]
[1779179506821,31.4,76972.04,51.1,-0.79053,0.00023,11.46465]
[1779179511856,31.39,76972.17,51.1,-0.79052,0.00023,11.46498]
[1779179513870,31.39,76971.2,51.1,-0.79075,0.00023,11.45747]
[1779179515884,31.39,76970.74,51.1,-0.79086,0.00023,11.45383]
[1779179516891,31.39,76970.33,51.1,-0.79095,0.00023,11.45066]
[1779179517898,31.39,76973.31,51.1,-0.79027,0.00023,11.47311]
[1779179518905,31.39,76974.0,51.1,-0.79011,0.00023,11.47823]
[1779179520919,31.39,76975.54,51.1,-0.78977,0.00023,11.48967]
[1779179521926,31.39,76972.65,51.1,-0.79043,0.00023,11.46773]
[1779179522933,31.39,76971.73,51.1,-0.79065,0.00023,11.46069]
[1779179523940,31.39,76971.16,51.1,-0.79078,0.00023,11.4563]
[1779179528976,31.39,76970.63,51.1,-0.79091,0.00023,11.45195]
[1779179529982,31.39,76969.24,51.1,-0.79124,0.00023,11.44136]
[1779179530989,31.39,76966.72,51.1,-0.79182,0.00023,11.42223]
[1779179531996,31.39,76968.92,51.1,-0.79131,0.00023,11.43885]
[1779179533003,31.39,76969.87,51.1,-0.7911,0.00023,11.44598]
[1779179534010,31.39,76966.77,51.1,-0.79181,0.00023,11.42246]
[1779179534571,31.39,76966.77,51.1,-0.79181,0.00023,11.42246]
[1779179535180,31.39,76966.77,51.1,-0.79181,0.00023,11.42246]
[1779179535275,31.39,76966.77,51.1,-0.79181,0.00023,11.42246]
[1779179535257,31.39,76960.15,51.1,-0.79333,0.00023,11.37224]
[1779179537031,31.39,76961.44,51.1,-0.79303,0.00023,11.38207]
[1779179539193,31.39,76961.4,51.1,-0.79304,0.00023,11.38168]
[1779179539242,31.39,76960.89,51.1,-0.79317,0.00023,11.37754]
[1779179540052,31.39,76961.46,51.1,-0.79304,0.00023,11.38178]
[1779179541059,31.39,76959.73,51.1,-0.79344,0.00023,11.36857]
[1779179542066,31.38,76961.2,51.1,-0.79311,0.00023,11.37947]
[1779179543073,31.38,76960.77,51.1,-0.79321,0.00023,11.37595]
[1779179544080,31.38,76964.67,51.1,-0.79233,0.00023,11.40527]
[1779179545087,31.38,76967.45,51.1,-0.7917,0.00023,11.42621]
[1779179546094,31.38,76966.5,51.1,-0.79192,0.00023,11.41887]
[1779179547101,31.38,76964.69,51.1,-0.79234,0.00023,11.40502]
[1779179548108,31.38,76964.48,51.1,-0.79239,0.00023,11.40331]
[1779179549115,31.38,76963.39,51.1,-0.79264,0.00023,11.39493]
[1779179550122,31.38,76965.63,51.1,-0.79213,0.00023,11.4118]
[1779179551129,31.38,76967.12,51.1,-0.79188,0.00023,11.41617]
[1779179552136,31.38,76966.23,51.1,-0.79209,0.00023,11.40916]
[1779179553143,31.38,76965.52,51.1,-0.79226,0.00023,11.40352]
[1779179554150,31.38,76967.74,51.1,-0.79176,0.00023,11.42022]
[1779179555157,31.38,76971.64,51.1,-0.79087,0.00023,11.4496]
[1779179556164,31.38,76970.63,51.1,-0.7911,0.00023,11.44178]
[1779179560192,31.37,76969.69,51.1,-0.79134,0.00023,11.43399]
[1779179561199,31.37,76968.93,51.1,-0.79152,0.00023,11.42808]
[1779179563213,31.37,76967.33,51.1,-0.7919,0.00023,11.41566]
[1779179564220,31.37,76965.25,51.1,-0.79238,0.00023,11.39976]
[1779179565227,31.37,76964.84,51.1,-0.79248,0.00023,11.39654]
[1779179568248,31.37,76970.48,51.1,-0.79119,0.00023,11.43894]
[1779179569093,31.37,76970.48,51.1,-0.79119,0.00023,11.43894]
[1779179569255,31.37,76972.47,51.1,-0.79074,0.00023,11.45384]
[1779179571269,31.37,76973.19,51.1,-0.79058,0.00023,11.45893]
[1779179572276,31.37,76978.72,51.1,-0.78931,0.00023,11.50055]
[1779179574290,31.36,76977.58,51.1,-0.78959,0.00023,11.49148]
[1779179575297,31.36,76974.61,51.1,-0.79028,0.00023,11.46882]
[1779179576304,31.36,76973.61,51.1,-0.79052,0.00023,11.46107]
[1779179577311,31.36,76974.42,51.1,-0.79034,0.00023,11.46702]
[1779179578318,31.36,76977.43,51.1,-0.78965,0.00023,11.48959]
[1779179579325,31.36,76982.3,51.1,-0.78853,0.00023,11.52615]
[1779179580332,31.36,76983.88,51.1,-0.78817,0.00023,11.53782]
[1779179581339,31.36,76982.47,51.1,-0.78851,0.00023,11.52692]
[1779179582346,31.36,76980.86,51.1,-0.78889,0.00023,11.51452]
[1779179583355,31.36,76979.78,51.1,-0.78914,0.00023,11.50614]
[1779179584362,31.35,76983.04,51.1,-0.7884,0.00023,11.53053]
[1779179585369,31.35,76986.48,51.1,-0.7876,0.00023,11.55622]
[1779179586376,31.35,76985.21,51.1,-0.78791,0.00023,11.54637]
[1779179587628,31.35,76985.04,51.1,-0.78796,0.00023,11.54482]
[1779179588390,31.35,76993.91,51.1,-0.7859,0.00023,11.61142]
[1779179589397,31.35,76996.52,51.1,-0.7853,0.00023,11.63078]
[1779179590404,31.35,76992.02,51.1,-0.78635,0.00023,11.59669]
[1779179591411,31.35,76990.28,51.1,-0.78677,0.00023,11.58336]
[1779179594433,31.34,76992.14,51.1,-0.78636,0.00023,11.59669]
[1779179599467,31.34,76990.84,51.1,-0.7867,0.00023,11.58569]
[1779179601075,31.34,76990.84,51.1,-0.7867,0.00023,11.58569]
[1779179603496,31.34,76992.01,51.1,-0.78645,0.00023,11.5936]
[1779179607158,31.33,76990.96,51.1,-0.78673,0.00023,11.58477]
[1779179609576,31.33,76990.91,51.1,-0.78674,0.00023,11.58417]
[1779179610545,31.33,76997.68,51.1,-0.78518,0.00023,11.63464]
[1779179611552,31.33,77002.65,51.1,-0.7841,0.00023,11.66498]
[1779179613569,31.33,77003.16,51.1,-0.784,0.00023,11.66826]
[1779179615583,31.32,77004.25,51.1,-0.78376,0.00023,11.67584]
[1779179616590,31.32,77002.48,51.1,-0.78419,0.00023,11.66227]
[1779179617597,31.32,77004.74,51.1,-0.78367,0.00024,11.67892]
[1779179618604,31.32,77003.68,51.1,-0.78393,0.00023,11.67068]
[1779179620619,31.32,77004.76,51.1,-0.78369,0.00024,11.67817]
[1779179621625,31.32,76998.46,51.1,-0.78518,0.00023,11.63057]
[1779179622632,31.31,77001.96,51.1,-0.78437,0.00023,11.65656]
[1779179624646,31.31,77004.04,51.1,-0.7839,0.00023,11.67164]
[1779179626660,31.31,77005.26,51.1,-0.78363,0.00024,11.68022]
[1779179628674,31.31,77003.79,51.1,-0.784,0.00023,11.66829]
[1779179630688,31.3,77006.8,51.1,-0.78331,0.00024,11.6903]
[1779179631695,31.3,77005.49,51.1,-0.78363,0.00024,11.68016]
[1779179635723,31.3,77004.5,51.1,-0.7839,0.00024,11.67153]
[1779179639264,31.29,77004.35,51.1,-0.78396,0.00024,11.66983]
[1779179639751,31.29,77013.26,51.1,-0.78187,0.00024,11.73605]
[1779179640759,31.29,77017.83,51.1,-0.7808,0.00024,11.76987]
[1779179641778,31.29,77023.91,51.1,-0.77936,0.00024,11.81523]
[1779179642779,31.29,77028.27,51.1,-0.77834,0.00024,11.84706]
[1779179643786,31.29,77030.45,51.1,-0.77783,0.00024,11.86289]
[1779179645803,31.28,77031.99,51.1,-0.77749,0.00024,11.87356]
[1779179650838,31.27,77032.95,51.1,-0.77733,0.00024,11.87872]
[1779179656880,31.26,77033.56,51.1,-0.77726,0.00024,11.88085]
[1779179657887,31.26,77032.29,51.1,-0.77758,0.00024,11.871]
[1779179658894,31.26,77030.79,51.1,-0.77795,0.00024,11.85945]
[1779179659901,31.26,77031.89,51.1,-0.7777,0.00024,11.86725]
[1779179664936,31.25,77036.09,51.1,-0.77676,0.00024,11.89652]
[1779179669973,31.24,77035.52,51.1,-0.77697,0.00024,11.89012]
[1779179670980,31.24,77037.61,51.1,-0.77648,0.00024,11.90515]
[1779179674001,31.23,77039.22,51.1,-0.77623,0.00024,11.90884]
[1779179675010,31.23,77040.99,51.1,-0.77582,0.00024,11.92146]
[1779179678029,31.22,77039.69,51.1,-0.77618,0.00024,11.91024]
[1779179683064,31.21,77039.32,51.1,-0.77636,0.00024,11.90492]
[1779179688099,31.2,77039.62,51.1,-0.77636,0.00024,11.90475]
[1779179693310,31.19,77039.37,51.1,-0.77648,0.00024,11.90115]
[1779179694141,31.19,77034.05,51.1,-0.77779,0.00024,11.86053]
[1779179697162,31.18,77032.88,51.1,-0.77812,0.00024,11.85045]
[1779179700183,31.18,77035.52,51.1,-0.77753,0.00024,11.8688]
[1779179701190,31.17,77043.03,51.1,-0.77573,0.00024,11.92438]
[1779179702012,31.17,77043.03,51.1,-0.77573,0.00024,11.92438]
[1779179702049,31.17,77043.03,51.1,-0.77573,0.00024,11.92438]
[1779179702248,31.17,77043.03,51.1,-0.77573,0.00024,11.92438]
[1779179702319,31.17,77043.03,51.1,-0.77573,0.00024,11.92438]
[1779179702416,31.17,77046.4,51.1,-0.77493,0.00024,11.94901]
[1779179703077,31.17,77046.4,51.1,-0.77493,0.00024,11.94901]
[1779179703111,31.17,77046.4,51.1,-0.77493,0.00024,11.94901]
[1779179703257,31.17,77046.4,51.1,-0.77493,0.00024,11.94901]
[1779179703328,31.17,77046.4,51.1,-0.77493,0.00024,11.94901]
[1779179703329,31.17,77060.46,51.1,-0.77153,0.00024,12.05272]
[1779179703898,31.17,77060.46,51.1,-0.77153,0.00024,12.05272]
[1779179704066,31.17,77060.46,51.1,-0.77153,0.00024,12.05272]
[1779179704211,31.15,77073.59,51.1,-0.76847,0.00025,12.14501]
[1779179705224,31.14,77083.49,51.1,-0.76614,0.00025,12.21428]
[1779179706231,31.12,77084.83,51.1,-0.76593,0.00025,12.22069]
[1779179711266,31.11,77085.91,51.1,-0.7657,0.00025,12.22733]
[1779179713280,31.11,77078.19,51.1,-0.76763,0.00025,12.17031]
[1779179714287,31.11,77072.48,51.1,-0.76904,0.00025,12.12817]
[1779179716301,31.11,77068.37,51.1,-0.77006,0.00024,12.09741]
[1779179717308,31.11,77064.55,51.1,-0.771,0.00024,12.06901]
[1779179720329,31.1,77063.28,51.1,-0.77133,0.00024,12.05907]
[1779179722163,31.1,77062.81,51.1,-0.77145,0.00024,12.05541]
[1779179722343,31.1,77059.35,51.1,-0.7723,0.00024,12.02964]
[1779179723350,31.1,77057.94,51.1,-0.77266,0.00024,12.0189]
[1779179723589,31.1,77057.94,51.1,-0.77266,0.00024,12.0189]
[1779179729394,31.09,77057.67,51.1,-0.7728,0.00024,12.01465]
[1779179730401,31.09,77061.37,51.1,-0.77191,0.00024,12.04163]
[1779179731408,31.07,77064.11,51.1,-0.77147,0.00024,12.05081]
[1779179733422,31.03,77062.95,51.1,-0.77205,0.00024,12.03345]
[1779179736443,31.02,77066.15,51.1,-0.77131,0.00024,12.05589]
[1779179739464,30.98,77067.62,51.1,-0.77126,0.00025,12.05762]
[1779179744499,30.95,77068.73,51.1,-0.77119,0.00025,12.0598]
[1779179749534,30.94,77070.05,51.1,-0.77094,0.00025,12.06743]
[1779179754569,30.93,77070.27,51.1,-0.77096,0.00025,12.06691]
[1779179758597,30.93,77069.04,51.1,-0.77132,0.00025,12.05608]
[1779179763634,30.92,77066.2,51.1,-0.77208,0.00025,12.03293]
[1779179765647,30.91,77072.91,51.1,-0.77046,0.00025,12.08203]
[1779179770682,30.91,77072.98,51.1,-0.7705,0.00025,12.0808]
[1779179771689,30.9,77071.82,51.1,-0.7708,0.00025,12.0719]
[1779179773703,30.9,77069.55,51.1,-0.77138,0.00025,12.05445]
[1779179778739,30.9,77070.13,51.1,-0.77128,0.00025,12.0574]
[1779179783774,30.89,77068.85,51.1,-0.77166,0.00025,12.04593]
[1779179784781,30.89,77070.02,51.1,-0.77139,0.00025,12.05423]
[1779179785789,30.88,77072.45,51.1,-0.7708,0.00025,12.07189]
[1779179790825,30.87,77072.14,51.1,-0.77095,0.00025,12.06744]
[1779179794852,30.86,77070.7,51.1,-0.77146,0.00025,12.04791]
[1779179797873,30.86,77068.8,51.1,-0.77197,0.00025,12.03255]
[1779179798880,30.86,77063.92,51.1,-0.77318,0.00025,11.99574]
[1779179801902,30.85,77054.68,51.1,-0.77547,0.00024,11.92551]
[1779179802909,30.85,77053.28,51.1,-0.77582,0.00024,11.91472]
[1779179807944,30.85,77053.17,51.1,-0.77589,0.00024,11.91259]
[1779179812979,30.84,77053.55,51.1,-0.77584,0.00024,11.91416]
[1779179816000,30.84,77054.56,51.1,-0.77562,0.00024,11.92108]
[1779179822048,30.83,77056.67,51.1,-0.77515,0.00024,11.93559]
[1779179827083,30.82,77057.56,51.1,-0.77498,0.00024,11.94092]
[1779179832119,30.82,77058.13,51.1,-0.77488,0.00024,11.94382]
[1779179837154,30.81,77058.43,51.1,-0.77485,0.00024,11.9447]
[1779179842189,30.81,77057.68,51.1,-0.77508,0.00024,11.93772]
[1779179844203,30.8,77054.86,51.1,-0.77579,0.00024,11.916]
[1779179848237,30.8,77052.99,51.1,-0.77628,0.00024,11.90096]
[1779179849244,30.8,77049.92,51.1,-0.77703,0.00024,11.87761]
[1779179854279,30.79,77048.11,51.1,-0.77759,0.00024,11.85621]
[1779179855286,30.79,77049.53,51.1,-0.77725,0.00024,11.86674]
[1779179860321,30.79,77049.01,51.1,-0.77741,0.00024,11.86187]
[1779179865356,30.79,77048.89,51.1,-0.77747,0.00024,11.86004]
[1779179870391,30.78,77048.99,51.1,-0.77747,0.00024,11.85986]
[1779179873415,30.78,77041.12,51.1,-0.7794,0.00024,11.79991]
[1779179874422,30.78,77042.32,51.1,-0.77911,0.00024,11.80899]
[1779179875434,30.78,77043.51,51.1,-0.77882,0.00024,11.81797]
[1779179876441,30.78,77042.39,51.1,-0.7791,0.00024,11.80936]
[1779179877448,30.78,77043.44,51.1,-0.77885,0.00024,11.81717]
[1779179879462,30.78,77046.25,51.1,-0.77817,0.00024,11.83813]
[1779179880469,30.78,77048.43,51.1,-0.77765,0.00024,11.85444]
[1779179883490,30.77,77049.54,51.1,-0.7774,0.00024,11.86225]
[1779179888526,30.77,77049.54,51.1,-0.77743,0.00024,11.86127]
[1779179891547,30.77,77047.58,51.1,-0.77792,0.00024,11.84589]
[1779179893561,30.77,77051.09,51.1,-0.77708,0.00024,11.87204]
[1779179898596,30.76,77053.11,51.1,-0.77662,0.00024,11.88626]
[1779179903631,30.76,77062.32,51.1,-0.77441,0.00025,11.95449]
[1779179904638,30.76,77058.91,51.1,-0.77525,0.00024,11.92856]
[1779179905645,30.75,77055.86,51.1,-0.77601,0.00024,11.90533]
[1779179910680,30.75,77055.92,51.1,-0.77603,0.00024,11.90462]
[1779179914708,30.74,77053.5,51.1,-0.77673,0.00024,11.87872]
[1779179920750,30.74,77053.61,51.1,-0.77675,0.00024,11.87833]
[1779179925785,30.74,77053.41,51.1,-0.77683,0.00024,11.87581]
[1779179926792,30.73,77052.31,51.1,-0.77711,0.00024,11.8673]
[1779179928806,30.73,77063.68,51.1,-0.77433,0.00025,11.95261]
[1779179929814,30.73,77066.21,51.1,-0.77372,0.00025,11.97133]
[1779179933841,30.73,77067.37,51.1,-0.77348,0.00025,11.97883]
[1779179938876,30.72,77065.52,51.1,-0.77399,0.00025,11.96334]
[1779179943911,30.71,77071.48,51.1,-0.77257,0.00025,12.00658]
[1779179944920,30.71,77076.11,51.1,-0.77143,0.00025,12.0411]
[1779179946215,30.71,77076.11,51.1,-0.77143,0.00025,12.0411]
[1779179946267,30.71,77076.85,51.1,-0.77126,0.00025,12.0462]
[1779179949212,30.71,77077.0,51.1,-0.77123,0.00025,12.04719]
[1779179951969,30.71,77082.55,51.1,-0.76987,0.00025,12.08811]
[1779179953495,30.7,77084.62,51.1,-0.76936,0.00025,12.10323]
[1779179957004,30.7,77078.43,51.1,-0.77092,0.00025,12.05641]
[1779179959018,30.7,77076.73,51.1,-0.77136,0.00025,12.04319]
[1779179964054,30.69,77077.26,51.1,-0.77129,0.00025,12.04534]
[1779179966068,30.69,77078.6,51.1,-0.77097,0.00025,12.05512]
[1779179971104,30.69,77079.89,51.1,-0.77075,0.00025,12.05739]
[1779179976138,30.68,77080.54,51.1,-0.77061,0.00025,12.06165]
[1779179978153,30.68,77078.79,51.1,-0.77105,0.00025,12.04832]
[1779179983188,30.68,77079.67,51.1,-0.77085,0.00025,12.05441]
[1779179985202,30.68,77080.99,51.1,-0.77053,0.00025,12.06407]
[1779179990237,30.68,77080.41,51.1,-0.77069,0.00025,12.0592]
[1779179993258,30.68,77078.64,51.1,-0.77114,0.00025,12.04566]
[1779179997026,30.68,77079.36,51.1,-0.77097,0.00025,12.05081]
[1779180001314,30.67,77081.02,51.1,-0.77057,0.00025,12.06281]
[1779180002321,30.67,77084.63,51.1,-0.76968,0.00025,12.0897]
[1779180003153,30.67,77084.63,51.1,-0.76968,0.00025,12.0897]
[1779180004335,30.67,77082.31,51.1,-0.77026,0.00025,12.07211]
[1779180009372,30.67,77082.83,51.1,-0.77015,0.00025,12.07544]
[1779180014319,30.67,77082.72,51.1,-0.7702,0.00025,12.07416]
[1779180019441,30.66,77082.86,51.1,-0.77019,0.00025,12.0745]
[1779180024476,30.66,77083.99,51.1,-0.76992,0.00025,12.08232]
[1779180026490,30.66,77087.54,51.1,-0.76905,0.00025,12.10856]
[1779180030518,30.66,77088.92,51.1,-0.76873,0.00025,12.11821]
[1779180035553,30.65,77088.58,51.1,-0.76892,0.00025,12.10811]
[1779180040588,30.65,77090.56,51.1,-0.76846,0.00025,12.12206]
[1779180043609,30.65,77088.36,51.1,-0.76902,0.00025,12.10512]
[1779180044616,30.65,77090.06,51.1,-0.7686,0.00025,12.11765]
[1779180049652,30.64,77090.07,51.1,-0.76863,0.00025,12.11686]
[1779180051666,30.64,77088.14,51.1,-0.76912,0.00025,12.10212]
[1779180055694,30.64,77090.0,51.1,-0.76868,0.00025,12.11537]
[1779180056701,30.64,77093.25,51.1,-0.76787,0.00025,12.13943]
[1779180061736,30.63,77093.99,51.1,-0.76772,0.00025,12.14397]
[1779180067295,30.63,77094.53,51.1,-0.76761,0.00025,12.14721]
[1779180067334,30.63,77094.53,51.1,-0.76761,0.00025,12.14721]
[1779180067779,30.63,77096.97,51.1,-0.76702,0.00025,12.16497]
[1779180068786,30.63,77099.16,51.1,-0.76647,0.00025,12.18104]
[1779180069436,30.63,77099.16,51.1,-0.76647,0.00025,12.18104]
[1779180073821,30.62,77101.57,51.1,-0.76591,0.00025,12.19777]
[1779180074483,30.62,77101.57,51.1,-0.76591,0.00025,12.19777]
[1779180075836,30.61,77104.56,51.1,-0.76525,0.00025,12.21714]
[1779180077850,30.59,77107.27,51.1,-0.76467,0.00025,12.2343]
[1779180078858,30.59,77110.78,51.1,-0.76384,0.00025,12.25846]
[1779180080327,30.58,77110.73,51.1,-0.76393,0.00025,12.25603]
[1779180080423,30.58,77110.73,51.1,-0.76393,0.00025,12.25603]
[1779180080682,30.58,77110.73,51.1,-0.76393,0.00025,12.25603]
[1779180080871,30.57,77112.29,51.1,-0.7636,0.00025,12.26557]
[1779180081219,30.57,77112.29,51.1,-0.7636,0.00025,12.26557]
[1779180081878,30.56,77113.58,51.1,-0.76335,0.00025,12.27304]
[1779180086913,30.52,77112.45,51.1,-0.76393,0.00025,12.25615]
[1779180091948,30.51,77109.8,51.1,-0.76472,0.00025,12.22886]
[1779180092955,30.51,77108.48,51.1,-0.76506,0.00025,12.21889]
[1779180095976,30.51,77109.89,51.1,-0.76472,0.00025,12.22892]
[1779180097990,30.51,77111.06,51.1,-0.76443,0.00025,12.2373]
[1779180104034,30.5,77110.42,51.1,-0.76463,0.00025,12.23155]
[1779180105041,30.5,77111.87,51.1,-0.76427,0.00025,12.24216]
[1779180109069,30.5,77113.25,51.1,-0.76394,0.00025,12.25173]
[1779180111083,30.5,77115.28,51.1,-0.76344,0.00025,12.26645]
[1779180112090,30.5,77116.82,51.1,-0.76305,0.00025,12.27768]
[1779180113097,30.5,77119.4,51.1,-0.7624,0.00025,12.29659]
[1779180118132,30.47,77120.11,51.1,-0.76239,0.00026,12.29691]
[1779180118969,30.47,77120.11,51.1,-0.76239,0.00026,12.29691]
[1779180119123,30.47,77120.11,51.1,-0.76239,0.00026,12.29691]
[1779180119228,30.47,77120.11,51.1,-0.76239,0.00026,12.29691]
[1779180119249,30.47,77123.66,51.1,-0.76149,0.00026,12.32295]
[1779180120146,30.47,77126.6,51.1,-0.76075,0.00026,12.34445]
[1779180121333,30.47,77126.6,51.1,-0.76075,0.00026,12.34445]
[1779180121366,30.46,77125.32,51.1,-0.76118,0.00026,12.33213]
[1779180122915,30.46,77125.32,51.1,-0.76118,0.00026,12.33213]
[1779180122160,30.46,77128.02,51.1,-0.76049,0.00026,12.35206]
[1779180123140,30.46,77128.02,51.1,-0.76049,0.00026,12.35206]
[1779180123167,30.46,77135.11,51.1,-0.75868,0.00026,12.40402]
[1779180125481,30.45,77135.14,51.1,-0.75869,0.00026,12.40351]
[1779180128270,30.45,77136.08,51.1,-0.75846,0.00026,12.41012]
[1779180128398,30.45,77136.08,51.1,-0.75846,0.00026,12.41012]
[1779180128435,30.45,77136.08,51.1,-0.75846,0.00026,12.41012]
[1779180128510,30.45,77136.08,51.1,-0.75846,0.00026,12.41012]
[1779180128567,30.45,77136.08,51.1,-0.75846,0.00026,12.41012]
[1779180128571,30.45,77136.08,51.1,-0.75846,0.00026,12.41012]
[1779180128733,30.45,77136.08,51.1,-0.75846,0.00026,12.41012]
[1779180128781,30.45,77136.08,51.1,-0.75846,0.00026,12.41012]
[1779180128857,30.45,77136.08,51.1,-0.75846,0.00026,12.41012]
[1779180128897,30.45,77136.57,51.1,-0.75835,0.00026,12.41322]
[1779180129370,30.45,77136.57,51.1,-0.75835,0.00026,12.41322]
[1779180129436,30.45,77136.57,51.1,-0.75835,0.00026,12.41322]
[1779180129874,30.45,77148.43,51.1,-0.75529,0.00026,12.49996]
[1779180130216,30.45,77159.11,51.1,-0.75251,0.00026,12.57762]
[1779180131068,30.45,77159.11,51.1,-0.75251,0.00026,12.57762]
[1779180131834,30.44,77162.37,51.1,-0.75171,0.00026,12.59982]
[1779180135166,30.42,77162.36,51.1,-0.75183,0.00026,12.59654]
[1779180136587,30.42,77161.96,51.1,-0.75195,0.00026,12.59345]
[1779180136598,30.42,77160.0,51.1,-0.75247,0.00026,12.57904]
[1779180137267,30.41,77157.69,51.1,-0.75314,0.00026,12.56048]
[1779180138274,30.41,77159.79,51.1,-0.75259,0.00026,12.57557]
[1779180139283,30.41,77164.19,51.1,-0.75145,0.00026,12.60728]
[1779180143309,30.4,77161.44,51.1,-0.75227,0.00026,12.58471]
[1779180144316,30.4,77163.23,51.1,-0.7518,0.00026,12.59751]
[1779180145642,30.4,77163.23,51.1,-0.7518,0.00026,12.59751]
[1779180145732,30.4,77165.98,51.1,-0.75109,0.00026,12.61723]
[1779180146330,30.4,77172.91,51.1,-0.74927,0.00026,12.66716]
[1779180147337,30.39,77174.35,51.1,-0.74895,0.00026,12.6761]
[1779180148214,30.39,77174.35,51.1,-0.74895,0.00026,12.6761]
[1779180149351,30.39,77177.91,51.1,-0.74802,0.00026,12.7014]
[1779180151365,30.37,77179.65,51.1,-0.74777,0.00026,12.70373]
[1779180152448,30.37,77179.65,51.1,-0.74777,0.00026,12.70373]
[1779180152477,30.37,77179.65,51.1,-0.74777,0.00026,12.70373]
[1779180152550,30.37,77179.65,51.1,-0.74777,0.00026,12.70373]
[1779180153470,30.37,77180.07,51.1,-0.74767,0.00026,12.70657]
[1779180153491,30.37,77180.07,51.1,-0.74767,0.00026,12.70657]
[1779180153777,30.37,77184.83,51.1,-0.74641,0.00026,12.74063]
[1779180154505,30.37,77184.83,51.1,-0.74641,0.00026,12.74063]
[1779180154550,30.37,77184.83,51.1,-0.74641,0.00026,12.74063]
[1779180154602,30.37,77186.12,51.1,-0.74608,0.00027,12.74976]
[1779180155398,30.37,77187.56,51.1,-0.7457,0.00027,12.75994]
[1779180156987,30.37,77187.56,51.1,-0.7457,0.00027,12.75994]
[1779180157171,30.36,77187.84,51.1,-0.74563,0.00027,12.76182]
[1779180157412,30.36,77191.97,51.1,-0.74453,0.00027,12.79116]
[1779180158419,30.36,77194.87,51.1,-0.74377,0.00027,12.81172]
[1779180159684,30.36,77194.87,51.1,-0.74377,0.00027,12.81172]
[1779180159892,30.36,77194.87,51.1,-0.74377,0.00027,12.81172]
[1779180160630,30.36,77195.08,51.1,-0.74371,0.00027,12.8131]
[1779180160871,30.36,77204.41,51.1,-0.74122,0.00027,12.87922]
[1779180161145,30.36,77204.41,51.1,-0.74122,0.00027,12.87922]
[1779180162000,30.36,77204.41,51.1,-0.74122,0.00027,12.87922]
[1779180161440,30.36,77207.94,51.1,-0.7403,0.00027,12.90354]
[1779180162462,30.36,77207.94,51.1,-0.7403,0.00027,12.90354]
[1779180163352,30.35,77207.85,51.1,-0.74039,0.00027,12.90123]
[1779180163758,30.35,77207.85,51.1,-0.74039,0.00027,12.90123]
[1779180163849,30.35,77216.9,51.1,-0.73795,0.00027,12.96483]
[1779180164478,30.35,77218.5,51.1,-0.73754,0.00027,12.97551]
[1779180165171,30.35,77218.5,51.1,-0.73754,0.00027,12.97551]
[1779180165485,30.34,77222.89,51.1,-0.73641,0.00027,13.00477]
[1779180167234,30.33,77223.7,51.1,-0.73625,0.00027,13.00897]
[1779180169936,30.31,77223.51,51.1,-0.73642,0.00027,13.00472]
[1779180170089,30.31,77224.15,51.1,-0.7363,0.00027,13.00775]
[1779180170239,30.31,77224.15,51.1,-0.7363,0.00027,13.00775]
[1779180170662,30.31,77224.15,51.1,-0.7363,0.00027,13.00775]
[1779180170727,30.3,77232.39,51.1,-0.7341,0.00027,13.06441]
[1779180171527,30.3,77237.62,51.1,-0.73272,0.00027,13.09941]
[1779180174549,30.27,77237.51,51.1,-0.73293,0.00027,13.09414]
[1779180174866,30.27,77237.51,51.1,-0.73293,0.00027,13.09414]
[1779180174935,30.26,77238.77,51.1,-0.73268,0.00027,13.10068]
[1779180175551,30.26,77238.77,51.1,-0.73268,0.00027,13.10068]
[1779180175752,30.26,77252.49,51.1,-0.72892,0.00027,13.1951]
[1779180176158,30.26,77252.49,51.1,-0.72892,0.00027,13.1951]
[1779180176359,30.26,77252.49,51.1,-0.72892,0.00027,13.1951]
[1779180176561,30.26,77252.49,51.1,-0.72892,0.00027,13.1951]
[1779180176568,30.26,77249.13,51.1,-0.72985,0.00027,13.17195]
[1779180177070,30.26,77249.13,51.1,-0.72985,0.00027,13.17195]
[1779180180889,30.25,77249.27,51.1,-0.72985,0.00027,13.17192]
[1779180181083,30.25,77248.84,51.1,-0.72997,0.00027,13.16889]
[1779180181605,30.25,77243.98,51.1,-0.73131,0.00027,13.13536]
[1779180182115,30.25,77243.98,51.1,-0.73131,0.00027,13.13536]
[1779180182289,30.25,77243.98,51.1,-0.73131,0.00027,13.13536]
[1779180182612,30.24,77234.9,51.1,-0.73385,0.00027,13.07104]
[1779180183349,30.24,77234.9,51.1,-0.73385,0.00027,13.07104]
[1779180183618,30.24,77228.43,51.1,-0.73561,0.00027,13.02588]
[1779180184628,30.24,77220.17,51.1,-0.73785,0.00027,12.96793]
[1779180185938,30.24,77220.17,51.1,-0.73785,0.00027,12.96793]
[1779180186005,30.24,77209.19,51.1,-0.74082,0.00027,12.89038]
[1779180186641,30.24,77200.81,51.1,-0.74308,0.00027,12.83061]
[1779180187114,30.24,77200.81,51.1,-0.74308,0.00027,12.83061]
[1779180187564,30.24,77200.81,51.1,-0.74308,0.00027,12.83061]
[1779180187649,30.24,77200.59,51.1,-0.74314,0.00027,12.82887]
[1779180192038,30.23,77200.51,51.1,-0.74318,0.00027,12.82779]
[1779180193690,30.23,77202.5,51.1,-0.74267,0.00027,12.84146]
[1779180194697,30.23,77200.97,51.1,-0.74309,0.00027,12.83038]
[1779180197913,30.23,77200.38,51.1,-0.74326,0.00027,12.82583]
[1779180198051,30.23,77200.38,51.1,-0.74326,0.00027,12.82583]
[1779180198108,30.23,77199.93,51.1,-0.74339,0.00027,12.82246]
[1779180198169,30.23,77199.93,51.1,-0.74339,0.00027,12.82246]
[1779180198725,30.23,77188.14,51.1,-0.74654,0.00027,12.73779]
[1779180199732,30.23,77185.9,51.1,-0.74714,0.00027,12.72155]
[1779180200152,30.23,77185.9,51.1,-0.74714,0.00027,12.72155]
[1779180200870,30.23,77185.9,51.1,-0.74714,0.00027,12.72155]
[1779180200907,30.22,77181.85,51.1,-0.74822,0.00027,12.69223]
[1779180201746,30.22,77178.88,51.1,-0.74901,0.00026,12.67062]
[1779180204589,30.22,77179.2,51.1,-0.74894,0.00026,12.6726]
[1779180208730,30.22,77178.97,51.1,-0.74903,0.00026,12.67027]
[1779180209124,30.22,77179.33,51.1,-0.74894,0.00026,12.67264]
[1779180209802,30.22,77180.53,51.1,-0.74863,0.00027,12.68117]
[1779180212823,30.21,77182.29,51.1,-0.74826,0.00027,12.68671]
[1779180214837,30.21,77178.52,51.1,-0.74928,0.00026,12.65893]
[1779180219425,30.21,77178.33,51.1,-0.74936,0.00026,12.65668]
[1779180220086,30.21,77181.89,51.1,-0.74843,0.00027,12.68224]
[1779180221888,30.2,77179.04,51.1,-0.7492,0.00026,12.66113]
[1779180222895,30.2,77177.74,51.1,-0.74955,0.00026,12.65149]
[1779180227699,30.2,77176.98,51.1,-0.74978,0.00026,12.64517]
[1779180227868,30.2,77176.98,51.1,-0.74978,0.00026,12.64517]
[1779180227932,30.2,77169.99,51.1,-0.75164,0.00026,12.59413]
[1779180228937,30.2,77159.79,51.1,-0.75432,0.00026,12.51938]
[1779180229944,30.2,77159.43,51.1,-0.75442,0.00026,12.51668]
[1779180233593,30.2,77158.55,51.1,-0.75466,0.00026,12.51002]
[1779180234979,30.19,77151.57,51.1,-0.75649,0.00026,12.45854]
[1779180237060,30.19,77152.03,51.1,-0.75637,0.00026,12.46193]
[1779180236993,30.19,77148.73,51.1,-0.75723,0.00026,12.43743]
[1779180237311,30.19,77148.73,51.1,-0.75723,0.00026,12.43743]
[1779180238000,30.19,77150.08,51.1,-0.75689,0.00026,12.44727]
[1779180238229,30.19,77150.08,51.1,-0.75689,0.00026,12.44727]
[1779180239007,30.19,77145.83,51.1,-0.758,0.00026,12.41573]
[1779180241024,30.19,77144.52,51.1,-0.75835,0.00026,12.40583]
[1779180241338,30.19,77144.52,51.1,-0.75835,0.00026,12.40583]
[1779180243038,30.19,77142.04,51.1,-0.75901,0.00026,12.387]
[1779180246463,30.19,77141.02,51.1,-0.75929,0.00026,12.37881]
[1779180246589,30.19,77141.02,51.1,-0.75929,0.00026,12.37881]
[1779180246594,30.19,77141.02,51.1,-0.75929,0.00026,12.37881]
[1779180246964,30.19,77141.02,51.1,-0.75929,0.00026,12.37881]
[1779180247066,30.19,77132.86,51.1,-0.76141,0.00026,12.3179]
[1779180248073,30.18,77130.85,51.1,-0.76194,0.00026,12.30276]
[1779180248465,30.18,77130.85,51.1,-0.76194,0.00026,12.30276]
[1779180250458,30.18,77131.6,51.1,-0.76175,0.00026,12.30809]
[1779180252445,30.18,77131.68,51.1,-0.76174,0.00026,12.30842]
[1779180258143,30.18,77131.5,51.1,-0.76182,0.00026,12.30622]
[1779180264185,30.17,77131.74,51.1,-0.76179,0.00026,12.30712]
[1779180267206,30.17,77134.32,51.1,-0.76114,0.00026,12.32591]
[1779180272241,30.17,77134.61,51.1,-0.76117,0.00026,12.32051]
[1779180276924,30.17,77134.47,51.1,-0.76123,0.00026,12.31894]
[1779180277276,30.16,77133.06,51.1,-0.76161,0.00026,12.30806]
[1779180282311,30.16,77133.05,51.1,-0.76164,0.00026,12.30716]
[1779180287346,30.16,77133.67,51.1,-0.76151,0.00026,12.31098]
[1779180292381,30.15,77134.02,51.1,-0.76145,0.00026,12.31259]
[1779180297410,30.15,77133.02,51.1,-0.76173,0.00026,12.30445]
[1779180297444,30.15,77133.02,51.1,-0.76173,0.00026,12.30445]
[1779180297512,30.15,77131.25,51.1,-0.7622,0.00026,12.29106]
[1779180298445,30.15,77131.25,51.1,-0.7622,0.00026,12.29106]
[1779180298533,30.15,77125.96,51.1,-0.76357,0.00026,12.25129]
[1779180299431,30.15,77124.58,51.1,-0.76392,0.00026,12.24083]
[1779180303460,30.14,77119.9,51.1,-0.76514,0.00026,12.20528]
[1779180306480,30.14,77121.27,51.1,-0.76479,0.00026,12.21545]
[1779180307487,30.14,77122.37,51.1,-0.76452,0.00026,12.22353]
[1779180312522,30.14,77122.74,51.1,-0.76445,0.00026,12.22551]
[1779180316550,30.14,77124.49,51.1,-0.76402,0.00026,12.23803]
[1779180320578,30.13,77128.26,51.1,-0.76307,0.00026,12.26586]
[1779180321585,30.13,77130.09,51.1,-0.7626,0.00026,12.27949]
[1779180322770,30.13,77135.79,51.1,-0.76113,0.00026,12.32201]
[1779180325613,30.13,77137.55,51.1,-0.76069,0.00026,12.33471]
[1779180331655,30.13,77137.6,51.1,-0.76079,0.00026,12.32747]
[1779180336795,30.12,77137.77,51.1,-0.76077,0.00026,12.32812]
[1779180337225,30.12,77138.12,51.1,-0.76068,0.00026,12.33057]
[1779180337250,30.12,77138.12,51.1,-0.76068,0.00026,12.33057]
[1779180337373,30.12,77138.12,51.1,-0.76068,0.00026,12.33057]
[1779180337621,30.12,77138.12,51.1,-0.76068,0.00026,12.33057]
[1779180337805,30.12,77138.12,51.1,-0.76068,0.00026,12.33057]
[1779180337892,30.12,77144.02,51.1,-0.75915,0.00026,12.37435]
[1779180339504,30.12,77143.41,51.1,-0.75932,0.00026,12.36961]
[1779180339711,30.12,77140.66,51.1,-0.76004,0.00026,12.34893]
[1779180340718,30.12,77133.38,51.1,-0.76194,0.00026,12.29439]
[1779180343739,30.12,77131.82,51.1,-0.76235,0.00026,12.28233]
[1779180344746,30.12,77129.98,51.1,-0.76283,0.00026,12.26843]
[1779180346760,30.12,77131.04,51.1,-0.76257,0.00026,12.27617]
[1779180351797,30.11,77130.84,51.1,-0.76264,0.00026,12.27413]
[1779180356832,30.11,77130.62,51.1,-0.76271,0.00026,12.27194]
[1779180361870,30.11,77130.87,51.1,-0.76267,0.00026,12.27327]
[1779180366906,30.11,77132.16,51.1,-0.76235,0.00026,12.28237]
[1779180370934,30.1,77135.27,51.1,-0.76157,0.00026,12.30515]
[1779180372948,30.1,77140.68,51.1,-0.76017,0.00026,12.34525]
[1779180373955,30.1,77141.79,51.1,-0.75989,0.00026,12.35333]
[1779180376976,30.1,77143.1,51.1,-0.75957,0.00026,12.3625]
[1779180377983,30.1,77145.14,51.1,-0.75905,0.00026,12.37748]
[1779180379265,30.1,77145.14,51.1,-0.75905,0.00026,12.37748]
[1779180379505,30.1,77145.14,51.1,-0.75905,0.00026,12.37748]
[1779180379997,30.09,77148.91,51.1,-0.75808,0.00026,12.40509]
[1779180382011,30.09,77150.31,51.1,-0.75773,0.00026,12.41504]
[1779180384416,30.09,77150.5,51.1,-0.7577,0.00026,12.41599]
[1779180386060,30.09,77153.38,51.1,-0.75696,0.00026,12.43688]
[1779180391094,30.08,77153.62,51.1,-0.75702,0.00026,12.43075]
[1779180392101,30.08,77152.38,51.1,-0.75736,0.00026,12.42129]
[1779180397138,30.07,77153.04,51.1,-0.75723,0.00026,12.42494]
[1779180398143,30.07,77149.19,51.1,-0.75824,0.00026,12.39611]
[1779180399150,30.07,77151.9,51.1,-0.75754,0.00026,12.41602]
[1779180400157,30.07,77153.31,51.1,-0.75718,0.00026,12.42624]
[1779180401057,30.07,77153.31,51.1,-0.75718,0.00026,12.42624]
[1779180401164,30.07,77156.36,51.1,-0.75639,0.00026,12.44859]
[1779180406199,30.06,77148.36,51.1,-0.75853,0.00026,12.38786]
[1779180407206,30.06,77134.26,51.1,-0.76221,0.00026,12.28232]
[1779180408213,30.06,77134.08,51.1,-0.76226,0.00026,12.28086]
[1779180410962,30.06,77134.01,51.1,-0.76229,0.00026,12.28012]
[1779180411164,30.06,77134.01,51.1,-0.76229,0.00026,12.28012]
[1779180411301,30.06,77133.44,51.1,-0.76244,0.00026,12.2756]
[1779180412241,30.06,77130.78,51.1,-0.76314,0.00026,12.25539]
[1779180414921,30.06,77131.35,51.1,-0.763,0.00026,12.25945]
[1779180419097,30.05,77131.61,51.1,-0.76296,0.00026,12.26073]
[1779180419290,30.05,77133.63,51.1,-0.76246,0.00026,12.27521]
[1779180420297,30.05,77138.18,51.1,-0.76129,0.00026,12.30907]
[1779180421304,30.05,77141.71,51.1,-0.76038,0.00026,12.33519]
[1779180423562,30.05,77141.67,51.1,-0.7604,0.00026,12.33458]
[1779180423909,30.05,77141.67,51.1,-0.7604,0.00026,12.33458]
[1779180424259,30.05,77141.67,51.1,-0.7604,0.00026,12.33458]
[1779180425775,30.04,77141.65,51.1,-0.76043,0.00026,12.3338]
[1779180425782,30.04,77141.65,51.1,-0.76043,0.00026,12.3338]
[1779180425948,30.04,77141.65,51.1,-0.76043,0.00026,12.3338]
[1779180426999,30.04,77142.09,51.1,-0.76034,0.00026,12.33646]
[1779180427020,30.04,77146.52,51.1,-0.75919,0.00026,12.36918]
[1779180427346,30.04,77148.06,51.1,-0.75879,0.00026,12.38066]
[1779180429832,30.04,77147.69,51.1,-0.7589,0.00026,12.37754]
[1779180430367,30.03,77151.93,51.1,-0.75782,0.00026,12.40838]
[1779180432965,30.03,77153.09,51.1,-0.75752,0.00026,12.41677]
[1779180439040,30.03,77153.83,51.1,-0.75737,0.00026,12.42122]
[1779180439430,30.03,77151.99,51.1,-0.75786,0.00026,12.40729]
[1779180443458,30.02,77150.68,51.1,-0.75822,0.00026,12.39693]
[1779180445313,30.02,77149.17,51.1,-0.75863,0.00026,12.38544]
[1779180445472,30.02,77146.61,51.1,-0.7593,0.00026,12.36611]
[1779180447486,30.02,77148.07,51.1,-0.75894,0.00026,12.37657]
[1779180448493,30.02,77149.77,51.1,-0.7585,0.00026,12.38902]
[1779180453528,30.01,77148.31,51.1,-0.759,0.00026,12.37034]
[1779180457536,30.01,77147.65,51.1,-0.75921,0.00026,12.36455]
[1779180462592,30.0,77148.06,51.1,-0.75914,0.00026,12.36636]
[1779180467734,30.0,77148.06,51.1,-0.75918,0.00026,12.3655]
[1779180467800,30.0,77148.06,51.1,-0.75918,0.00026,12.3655]
[1779180468032,30.0,77148.06,51.1,-0.75918,0.00026,12.3655]
[1779180468278,30.0,77148.06,51.1,-0.75918,0.00026,12.3655]
[1779180468596,30.0,77147.75,51.1,-0.75926,0.00026,12.36298]
[1779180468635,29.98,77129.15,51.1,-0.76422,0.00026,12.21988]
[1779180469642,29.98,77127.82,51.1,-0.76457,0.00026,12.20964]
[1779180472936,29.98,77126.4,51.1,-0.76496,0.00026,12.19837]
[1779180479712,29.97,77126.37,51.1,-0.76501,0.00026,12.19693]
[1779180480473,29.97,77126.37,51.1,-0.76501,0.00026,12.19693]
[1779180486761,29.97,77126.66,51.1,-0.76498,0.00026,12.19788]
[1779180490762,29.96,77126.76,51.1,-0.76497,0.00026,12.19811]
[1779180490789,29.96,77125.49,51.1,-0.7653,0.00026,12.18833]
[1779180491796,29.96,77120.36,51.1,-0.76664,0.00026,12.14912]
[1779180496831,29.96,77117.97,51.1,-0.7673,0.00026,12.12969]
[1779180501866,29.95,77118.57,51.1,-0.76718,0.00026,12.13314]
[1779180507908,29.95,77118.37,51.1,-0.76728,0.00026,12.13034]
[1779180508915,29.95,77119.36,51.1,-0.76703,0.00026,12.13768]
[1779180510929,29.94,77120.62,51.1,-0.76672,0.00026,12.14687]
[1779180514957,29.94,77119.14,51.1,-0.76721,0.00026,12.12811]
[1779180516344,29.94,77120.59,51.1,-0.76684,0.00026,12.13896]
[1779180517978,29.94,77121.58,51.1,-0.7666,0.00026,12.14611]
[1779180525027,29.93,77121.55,51.1,-0.76664,0.00026,12.1449]
[1779180526035,29.93,77116.58,51.1,-0.76792,0.00026,12.10689]
[1779180535099,29.93,77117.29,51.1,-0.76779,0.00026,12.11101]
[1779180540138,29.93,77117.87,51.1,-0.76764,0.00026,12.11527]
[1779180545173,29.93,77116.97,51.1,-0.76787,0.00026,12.10839]
[1779180550208,29.92,77117.33,51.1,-0.76779,0.00026,12.11089]
[1779180555244,29.92,77117.65,51.1,-0.76771,0.00026,12.11313]
[1779180560278,29.92,77117.6,51.1,-0.76772,0.00026,12.11284]
[1779180565313,29.92,77108.83,51.1,-0.76999,0.00026,12.04537]
[1779180566320,29.92,77107.13,51.1,-0.77043,0.00026,12.03232]
[1779180569341,29.92,77107.93,51.1,-0.77022,0.00026,12.03839]
[1779180573369,29.92,77107.08,51.1,-0.77053,0.00026,12.025]
[1779180578404,29.92,77107.01,51.1,-0.77056,0.00026,12.0242]
[1779180579411,29.92,77110.07,51.1,-0.76977,0.00026,12.04757]
[1779180580418,29.92,77112.16,51.1,-0.76924,0.00026,12.06347]
[1779180585453,29.92,77112.13,51.1,-0.76926,0.00026,12.0628]
[1779180589481,29.92,77110.13,51.1,-0.76979,0.00026,12.04726]
[1779180590488,29.92,77106.6,51.1,-0.77069,0.00026,12.02019]
[1779180592034,29.92,77106.6,51.1,-0.77069,0.00026,12.02019]
[1779180592083,29.92,77106.6,51.1,-0.77069,0.00026,12.02019]
[1779180592206,29.92,77106.6,51.1,-0.77069,0.00026,12.02019]
[1779180592278,29.92,77106.33,51.1,-0.77076,0.00026,12.0181]
[1779180593234,29.92,77106.33,51.1,-0.77076,0.00026,12.0181]
[1779180593250,29.92,77102.21,51.1,-0.77181,0.00025,11.98648]
[1779180593621,29.92,77102.21,51.1,-0.77181,0.00025,11.98648]
[1779180593750,29.92,77102.21,51.1,-0.77181,0.00025,11.98648]
[1779180593811,29.92,77096.88,51.1,-0.77317,0.00025,11.94551]
[1779180595313,29.92,77096.88,51.1,-0.77317,0.00025,11.94551]
[1779180595349,29.92,77094.67,51.1,-0.77373,0.00025,11.92853]
[1779180595523,29.92,77093.27,51.1,-0.77408,0.00025,11.91774]
[1779180598544,29.92,77094.46,51.1,-0.77378,0.00025,11.9268]
[1779180600455,29.92,77094.46,51.1,-0.77378,0.00025,11.9268]
[1779180600461,29.91,77096.34,51.1,-0.77331,0.00025,11.94111]
[1779180603579,29.91,77094.77,51.1,-0.77372,0.00025,11.92867]
[1779180606307,29.91,77094.1,51.1,-0.7739,0.00025,11.92329]
[1779180612370,29.91,77094.43,51.1,-0.77384,0.00025,11.92511]
[1779180612402,29.91,77093.21,51.1,-0.77415,0.00025,11.91549]
[1779180618410,29.91,77093.15,51.1,-0.77419,0.00025,11.91455]
[1779180622714,29.9,77095.01,51.1,-0.77376,0.00025,11.92765]
[1779180624584,29.9,77095.08,51.1,-0.77375,0.00025,11.92796]
[1779180630587,29.89,77095.21,51.1,-0.77379,0.00025,11.92678]
[1779180630770,29.89,77096.47,51.1,-0.77348,0.00025,11.93609]
[1779180632789,29.88,77099.23,51.1,-0.77289,0.00025,11.94979]
[1779180635810,29.88,77100.79,51.1,-0.77254,0.00025,11.96046]
[1779180636725,29.88,77100.79,51.1,-0.77254,0.00025,11.96046]
[1779180636777,29.88,77100.79,51.1,-0.77254,0.00025,11.96046]
[1779180636817,29.88,77104.78,51.1,-0.77154,0.00026,11.99069]
[1779180642771,29.87,77105.02,51.1,-0.77154,0.00026,11.99054]
[1779180647894,29.85,77104.48,51.1,-0.7718,0.00026,11.98291]
[1779180652929,29.85,77105.52,51.1,-0.77159,0.00026,11.98933]
[1779180655004,29.84,77106.11,51.1,-0.77145,0.00026,11.99353]
[1779180655106,29.84,77104.54,51.1,-0.77186,0.00026,11.98109]
[1779180661113,29.84,77104.27,51.1,-0.77199,0.00026,11.97733]
[1779180663010,29.83,77102.63,51.1,-0.77244,0.00026,11.96362]
[1779180668046,29.82,77102.87,51.1,-0.77244,0.00026,11.96375]
[1779180673081,29.82,77103.1,51.1,-0.77244,0.00026,11.96379]
[1779180678117,29.81,77103.3,51.1,-0.77244,0.00026,11.96359]
[1779180683152,29.8,77103.09,51.1,-0.77256,0.00026,11.96025]
[1779180684367,29.8,77103.09,51.1,-0.77256,0.00026,11.96025]
[1779180690201,29.79,77103.5,51.1,-0.77253,0.00026,11.96099]
[1779180700275,29.77,77105.16,51.1,-0.77231,0.00026,11.96366]
[1779180701282,29.77,77106.72,51.1,-0.77192,0.00026,11.97536]
[1779180706317,29.77,77106.97,51.1,-0.77192,0.00026,11.97548]
[1779180709019,29.76,77106.85,51.1,-0.77196,0.00026,11.97419]
[1779180715296,29.75,77106.72,51.1,-0.77206,0.00026,11.97105]
[1779180715380,29.75,77102.15,51.1,-0.77326,0.00026,11.93499]
[1779180716387,29.75,77099.95,51.1,-0.77383,0.00026,11.91763]
[1779180721423,29.74,77099.71,51.1,-0.77394,0.00026,11.91431]
[1779180723437,29.74,77103.23,51.1,-0.77306,0.00026,11.941]
[1779180725451,29.74,77104.56,51.1,-0.77274,0.00026,11.95066]
[1779180727323,29.74,77104.52,51.1,-0.77276,0.00026,11.95002]
[1779180732500,29.73,77103.66,51.1,-0.77305,0.00026,11.94148]
[1779180734514,29.73,77101.04,51.1,-0.77374,0.00026,11.92058]
[1779180735521,29.72,77102.99,51.1,-0.77325,0.00026,11.93542]
[1779180740556,29.72,77102.55,51.1,-0.77341,0.00026,11.93057]
[1779180745638,29.71,77102.51,51.1,-0.77346,0.00026,11.92909]
[1779180751633,29.7,77103.71,51.1,-0.7733,0.00026,11.92956]
[1779180753647,29.7,77101.97,51.1,-0.77377,0.00026,11.91545]
[1779180754654,29.7,77098.44,51.1,-0.77468,0.00026,11.88773]
[1779180756575,29.7,77098.44,51.1,-0.77468,0.00026,11.88773]
[1779180763034,29.69,77097.65,51.1,-0.77497,0.00026,11.8789]
[1779180763344,29.69,77097.65,51.1,-0.77497,0.00026,11.8789]
[1779180763717,29.69,77091.13,51.1,-0.77666,0.00025,11.82725]
[1779180766994,29.68,77090.74,51.1,-0.77678,0.00025,11.82353]
[1779180767850,29.68,77080.05,51.1,-0.77951,0.00025,11.73915]
[1779180768752,29.68,77080.15,51.1,-0.77949,0.00025,11.73969]
[1779180774797,29.67,77080.27,51.1,-0.77951,0.00025,11.73923]
[1779180780860,29.67,77080.32,51.1,-0.77952,0.00025,11.73871]
[1779180780916,29.67,77080.32,51.1,-0.77952,0.00025,11.73871]
[1779180780987,29.67,77080.32,51.1,-0.77952,0.00025,11.73871]
[1779180781847,29.67,77072.11,51.1,-0.78161,0.00025,11.67347]
[1779180783365,29.67,77072.11,51.1,-0.78161,0.00025,11.67347]
[1779180783861,29.67,77069.18,51.1,-0.78236,0.00025,11.65]
[1779180784868,29.66,77066.84,51.1,-0.78295,0.00025,11.63138]
[1779180786955,29.66,77066.47,51.1,-0.78305,0.00025,11.62834]
[1779180787044,29.66,77067.34,51.1,-0.78284,0.00025,11.63501]
[1779180792924,29.66,77072.91,51.1,-0.78146,0.00025,11.67842]
[1779180793931,29.66,77077.65,51.1,-0.78027,0.00025,11.71563]
[1779180794938,29.66,77082.81,51.1,-0.77898,0.00025,11.75581]
[1779180797959,29.66,77078.96,51.1,-0.77996,0.00025,11.72508]
[1779180798966,29.66,77074.64,51.1,-0.78107,0.00025,11.69064]
[1779180802994,29.65,77071.56,51.1,-0.78187,0.00025,11.66555]
[1779180804001,29.65,77069.64,51.1,-0.78236,0.00025,11.6501]
[1779180808426,29.65,77071.05,51.1,-0.78204,0.00025,11.6601]
[1779180809417,29.65,77071.05,51.1,-0.78204,0.00025,11.6601]
[1779180809614,29.64,77062.4,51.1,-0.78421,0.00025,11.59143]
[1779180810043,29.64,77058.83,51.1,-0.78511,0.00025,11.56292]
[1779180813422,29.64,77058.7,51.1,-0.78524,0.00025,11.55471]
[1779180813537,29.64,77058.7,51.1,-0.78524,0.00025,11.55471]
[1779180813558,29.64,77058.67,51.1,-0.78525,0.00025,11.55429]
[1779180814444,29.64,77058.67,51.1,-0.78525,0.00025,11.55429]
[1779180815659,29.64,77058.37,51.1,-0.78534,0.00025,11.55157]
[1779180815078,29.63,77053.76,51.1,-0.7866,0.00025,11.51128]
[1779180816085,29.62,77052.29,51.1,-0.78698,0.00025,11.49926]
[1779180821120,29.54,77051.03,51.1,-0.78799,0.00025,11.46699]
[1779180826155,29.47,77050.7,51.1,-0.78858,0.00025,11.4484]
[1779180830183,29.47,77052.24,51.1,-0.78824,0.00025,11.45929]
[1779180835221,29.46,77052.34,51.1,-0.78828,0.00025,11.45825]
[1779180839151,29.46,77053.26,51.1,-0.78808,0.00025,11.46455]
[1779180839249,29.45,77055.35,51.1,-0.78757,0.00025,11.48093]
[1779180840256,29.44,77057.12,51.1,-0.78724,0.00025,11.49161]
[1779180841263,29.43,77059.72,51.1,-0.78671,0.00025,11.50886]
[1779180842270,29.41,77061.81,51.1,-0.7863,0.00025,11.52189]
[1779180843279,29.4,77063.0,51.1,-0.78613,0.00025,11.52762]
[1779180845293,29.37,77061.58,51.1,-0.78672,0.00025,11.50863]
[1779180846300,29.35,77062.65,51.1,-0.78657,0.00025,11.51362]
[1779180851335,29.28,77062.48,51.1,-0.78718,0.00025,11.49443]
[1779180855363,29.28,77061.3,51.1,-0.78753,0.00025,11.4832]
[1779180856370,29.27,77057.05,51.1,-0.78861,0.00025,11.44844]
[1779180857377,29.27,77054.68,51.1,-0.78921,0.00025,11.42885]
[1779180858384,29.27,77057.14,51.1,-0.78861,0.00025,11.44829]
[1779180864426,29.26,77057.97,51.1,-0.78846,0.00025,11.45312]
[1779180869461,29.26,77059.02,51.1,-0.78825,0.00025,11.45999]
[1779180876510,29.24,77058.72,51.1,-0.78851,0.00025,11.4476]
[1779180882552,29.23,77058.65,51.1,-0.78862,0.00025,11.44417]
[1779180887587,29.22,77059.06,51.1,-0.78859,0.00025,11.44509]
[1779180890608,29.22,77060.61,51.1,-0.78825,0.00025,11.45619]
[1779180891615,29.22,77061.74,51.1,-0.78798,0.00025,11.46482]
[1779180892167,29.22,77061.74,51.1,-0.78798,0.00025,11.46482]
[1779180893630,29.19,77065.37,51.1,-0.78724,0.00025,11.48868]
[1779180894636,29.18,77067.61,51.1,-0.7868,0.00025,11.50309]
[1779180896158,29.16,77067.03,51.1,-0.78711,0.00025,11.49311]
[1779180901537,29.09,77066.59,51.1,-0.78779,0.00025,11.47166]
[1779180901685,29.09,77058.65,51.1,-0.7898,0.00025,11.40668]
[1779180902692,29.09,77053.33,51.1,-0.79114,0.00025,11.36294]
[1779180907727,29.08,77045.34,51.1,-0.79319,0.00025,11.29592]
[1779180908242,29.08,77045.34,51.1,-0.79319,0.00025,11.29592]
[1779180908734,29.08,77042.11,51.1,-0.794,0.00025,11.2692]
[1779180910748,29.08,77043.12,51.1,-0.79376,0.00025,11.27697]
[1779180911310,29.08,77043.12,51.1,-0.79376,0.00025,11.27697]
[1779180911755,29.07,77042.99,51.1,-0.7938,0.00025,11.27565]
[1779180916790,29.07,77043.4,51.1,-0.79374,0.00025,11.27773]
[1779180918804,29.07,77044.98,51.1,-0.79336,0.00025,11.29017]
[1779180920291,29.07,77045.17,51.1,-0.79332,0.00025,11.29146]
[1779180923839,29.06,77050.36,51.1,-0.79206,0.00025,11.33288]
[1779180924846,29.06,77052.23,51.1,-0.79161,0.00025,11.34785]
[1779180927867,29.06,77055.63,51.1,-0.79079,0.00025,11.37464]
[1779180928874,29.06,77058.73,51.1,-0.79002,0.00025,11.39957]
[1779180933909,29.05,77059.34,51.1,-0.79001,0.00025,11.39589]
[1779180938946,29.04,77058.57,51.1,-0.79026,0.00025,11.38781]
[1779180944986,29.04,77058.5,51.1,-0.79035,0.00025,11.38506]
[1779180945993,29.03,77055.88,51.1,-0.79101,0.00025,11.36332]
[1779180951028,29.03,77055.33,51.1,-0.79121,0.00025,11.35712]
[1779180956622,29.02,77055.37,51.1,-0.79125,0.00025,11.3558]
[1779180956654,29.02,77051.29,51.1,-0.79228,0.00025,11.32211]
[1779180958078,29.02,77053.07,51.1,-0.79184,0.00025,11.33638]
[1779180966135,29.01,77053.44,51.1,-0.79183,0.00025,11.33669]
[1779180969155,29.0,77051.81,51.1,-0.79227,0.00025,11.32244]
[1779180974190,29.0,77052.21,51.1,-0.79221,0.00025,11.32427]
[1779180979225,28.99,77052.71,51.1,-0.79213,0.00025,11.32696]
[1779180984260,28.99,77053.46,51.1,-0.79199,0.00025,11.33174]
[1779180989295,28.98,77053.19,51.1,-0.7921,0.00025,11.3282]
[1779180994330,28.98,77052.4,51.1,-0.79242,0.00025,11.31357]
[1779180999368,28.97,77053.26,51.1,-0.79224,0.00025,11.31935]
[1779181002389,28.97,77054.83,51.1,-0.79188,0.00025,11.33143]
[1779181006417,28.97,77053.55,51.1,-0.79223,0.00025,11.31982]
[1779181007032,28.97,77053.55,51.1,-0.79223,0.00025,11.31982]
[1779181007424,28.97,77049.56,51.1,-0.79324,0.00025,11.28682]
[1779181009438,28.96,77048.56,51.1,-0.7935,0.00025,11.27816]
[1779181014473,28.96,77048.07,51.1,-0.79366,0.00025,11.27302]
[1779181015481,28.96,77046.52,51.1,-0.79405,0.00025,11.26007]
[1779181016487,28.96,77047.58,51.1,-0.79379,0.00025,11.26857]
[1779181021522,28.95,77047.0,51.1,-0.79397,0.00025,11.26272]
[1779181026557,28.95,77046.92,51.1,-0.79402,0.00025,11.261]
[1779181031593,28.95,77044.22,51.1,-0.79472,0.00025,11.23779]
[1779181037635,28.94,77044.0,51.1,-0.79484,0.00025,11.23404]
[1779181042670,28.93,77043.91,51.1,-0.79491,0.00025,11.2317]
[1779181050728,28.92,77040.04,51.1,-0.79594,0.00025,11.19757]
[1779181051740,28.92,77038.29,51.1,-0.79647,0.00025,11.17599]
[1779181052747,28.92,77039.28,51.1,-0.79623,0.00025,11.18391]
[1779181056775,28.92,77040.45,51.1,-0.79597,0.00025,11.19271]
[1779181060159,28.92,77041.12,51.1,-0.79581,0.00025,11.19792]
[1779181065838,28.92,77041.11,51.1,-0.79583,0.00025,11.19719]
[1779181066845,28.92,77039.97,51.1,-0.79612,0.00025,11.18768]
[1779181071240,28.91,77040.53,51.1,-0.796,0.00025,11.19151]
[1779181078929,28.9,77040.7,51.1,-0.79603,0.00025,11.19055]
[1779181083964,28.9,77040.14,51.1,-0.79617,0.00025,11.186]
[1779181084971,28.9,77039.29,51.1,-0.79638,0.00025,11.17906]
[1779181089666,28.91,77038.98,51.1,-0.79645,0.00025,11.17659]
[1779181090008,28.9,77033.42,51.1,-0.79783,0.00025,11.13047]
[1779181091013,28.9,77029.12,51.1,-0.7989,0.00025,11.09467]
[1779181092747,28.9,77029.12,51.1,-0.7989,0.00025,11.09467]
[1779181094034,28.9,77026.63,51.1,-0.79952,0.00025,11.07357]
[1779181098062,28.9,77027.58,51.1,-0.79931,0.00025,11.08088]
[1779181099069,28.9,77026.58,51.1,-0.79956,0.00025,11.07244]
[1779181101014,28.9,77027.07,51.1,-0.79944,0.00025,11.07636]
[1779181106118,28.9,77027.28,51.1,-0.79942,0.00025,11.07718]
[1779181114174,28.89,77027.4,51.1,-0.79951,0.00025,11.07001]
[1779181116188,28.89,77028.56,51.1,-0.79923,0.00025,11.07948]
[1779181117521,28.89,77028.56,51.1,-0.79923,0.00025,11.07948]
[1779181124246,28.89,77029.07,51.1,-0.79911,0.00025,11.08366]
[1779181128088,28.89,77028.98,51.1,-0.79913,0.00025,11.08286]
[1779181131295,28.89,77028.0,51.1,-0.79938,0.00025,11.07467]
[1779181136330,28.89,77028.44,51.1,-0.79928,0.00025,11.07803]
[1779181142372,28.89,77029.09,51.1,-0.79912,0.00025,11.08314]
[1779181143745,28.89,77029.09,51.1,-0.79912,0.00025,11.08314]
[1779181143761,28.89,77028.0,51.1,-0.7994,0.00025,11.07391]
[1779181144386,28.89,77022.86,51.1,-0.80066,0.00024,11.03108]
[1779181145393,28.89,77021.39,51.1,-0.80103,0.00024,11.01875]
[1779181149470,28.89,77021.06,51.1,-0.80111,0.00024,11.01606]
[1779181151435,28.89,77020.41,51.1,-0.80127,0.00024,11.01039]
[1779181155385,28.88,77020.01,51.1,-0.80138,0.00024,11.00685]
[1779181155411,28.88,77020.01,51.1,-0.80138,0.00024,11.00685]
[1779181155432,28.88,77020.01,51.1,-0.80138,0.00024,11.00685]
[1779181155602,28.88,77020.01,51.1,-0.80138,0.00024,11.00685]
[1779181155690,28.88,77015.99,51.1,-0.80236,0.00024,10.97334]
[1779181156471,28.88,77011.46,51.1,-0.80346,0.00024,10.93559]
[1779181157478,28.88,77010.18,51.1,-0.80378,0.00024,10.92495]
[1779181158485,28.88,77009.03,51.1,-0.80405,0.00024,10.9154]
[1779181161508,28.88,77008.32,51.1,-0.80422,0.00024,10.90965]
[1779181163086,28.89,77008.37,51.1,-0.80421,0.00024,10.91013]
[1779181163520,28.89,76998.98,51.1,-0.80647,0.00024,10.83179]
[1779181164527,28.89,76997.44,51.1,-0.80684,0.00024,10.81908]
[1779181168368,28.89,76997.15,51.1,-0.8069,0.00024,10.81701]
[1779181168486,28.89,76997.15,51.1,-0.8069,0.00024,10.81701]
[1779181171898,28.89,76996.0,51.1,-0.80716,0.00024,10.8077]
[1779181172583,28.89,76992.31,51.1,-0.80814,0.00024,10.7699]
[1779181173927,28.89,76992.31,51.1,-0.80814,0.00024,10.7699]
[1779181174597,28.89,76984.89,51.1,-0.80991,0.00024,10.70782]
[1779181179643,28.89,76987.33,51.1,-0.80931,0.00024,10.72884]
[1779181185389,28.89,76987.4,51.1,-0.80929,0.00024,10.72953]
[1779181190720,28.89,76987.9,51.1,-0.80914,0.00024,10.73464]
[1779181194749,28.9,76991.18,51.1,-0.80834,0.00024,10.76263]
[1779181199784,28.9,76990.65,51.1,-0.80843,0.00024,10.75953]
[1779181201798,28.9,76993.52,51.1,-0.80773,0.00024,10.7841]
[1779181202238,28.9,76993.52,51.1,-0.80773,0.00024,10.7841]
[1779181202401,28.9,76993.52,51.1,-0.80773,0.00024,10.7841]
[1779181212503,28.91,76989.83,51.1,-0.80856,0.00024,10.75501]
[1779181254256,29.34,76983.15,51.1,-0.80668,0.00024,10.81469]
[1779183236017,27.06,76708.09,51.1,-0.88738,0.00018,7.42334]
[1779183276297,27.06,76703.72,51.1,-0.88824,0.00018,7.37943]
[1779183317590,27.13,76701.5,51.1,-0.88811,0.00018,7.3856]
[1779183357869,27.18,76720.73,51.1,-0.88421,0.00018,7.56719]
[1779183400164,27.19,76747.26,51.1,-0.87921,0.00019,7.79629]
[1779183439439,27.22,76716.04,51.1,-0.88481,0.00018,7.53604]
[1779183480726,27.27,76695.52,51.1,-0.8882,0.00018,7.3722]
[1779183522015,27.32,76717.6,51.1,-0.88388,0.00018,7.57379]
[1779183562296,27.34,76732.32,51.1,-0.88095,0.00019,7.70978]
[1779183603586,27.34,76735.89,51.1,-0.88034,0.00019,7.73534]
[1779183643869,27.37,76721.71,51.1,-0.88286,0.00019,7.61566]
[1779183684149,27.39,76737.87,51.1,-0.87965,0.00019,7.76375]
[1779183725436,27.4,76721.85,51.1,-0.88265,0.00019,7.62212]
[1779183765716,27.42,76726.28,51.1,-0.8817,0.00019,7.6633]
[1779183805997,27.44,76726.77,51.1,-0.88142,0.00019,7.67655]
[1779183830208,27.45,76746.13,51.1,-0.87781,0.00019,7.83904]
[1779183836206,27.45,76742.87,51.1,-0.87844,0.00019,7.81064]
[1779183840235,27.45,76741.29,51.1,-0.87874,0.00019,7.79692]
[1779183841242,27.45,76740.92,51.1,-0.87881,0.00019,7.7937]
[1779183842249,27.45,76740.82,51.1,-0.87883,0.00019,7.79284]
[1779183843256,27.45,76741.46,51.1,-0.87871,0.00019,7.79839]
[1779183844263,27.45,76739.17,51.1,-0.87914,0.00019,7.77852]
[1779183845270,27.45,76737.02,51.1,-0.87955,0.00019,7.75987]
[1779183846277,27.45,76737.1,51.1,-0.87953,0.00019,7.76056]
[1779183847574,27.45,76737.1,51.1,-0.87953,0.00019,7.76056]
[1779183847657,27.45,76737.1,51.1,-0.87953,0.00019,7.76056]
[1779183847662,27.45,76735.11,51.1,-0.87991,0.00019,7.74331]
[1779183848291,27.45,76732.2,51.1,-0.88045,0.00019,7.71811]
[1779183849297,27.45,76731.51,51.1,-0.88053,0.00019,7.7145]
[1779183850305,27.46,76731.28,51.1,-0.88052,0.00019,7.71487]
[1779183851312,27.47,76731.44,51.1,-0.88044,0.00019,7.71862]
[1779183853326,27.48,76731.34,51.1,-0.88036,0.00019,7.72248]
[1779183855339,27.49,76730.4,51.1,-0.88046,0.00019,7.7176]
[1779183857353,27.49,76728.61,51.1,-0.88077,0.00019,7.70323]
[1779183859367,27.49,76729.12,51.1,-0.88068,0.00019,7.70764]
[1779183861382,27.48,76727.2,51.1,-0.88109,0.00019,7.68846]
[1779183864403,27.48,76727.37,51.1,-0.88108,0.00019,7.68907]
[1779183866416,27.49,76727.53,51.1,-0.88096,0.00019,7.69454]
[1779183869437,27.52,76728.92,51.1,-0.88046,0.00019,7.71744]
[1779183872458,27.54,76729.84,51.1,-0.88017,0.00019,7.72774]
[1779183876486,27.56,76729.49,51.1,-0.88008,0.00019,7.73192]
[1779183880515,27.63,76729.48,51.1,-0.87949,0.00019,7.75878]
[1779183884543,27.72,76728.69,51.1,-0.87882,0.00019,7.789]
[1779183886557,27.76,76730.63,51.1,-0.87811,0.00019,7.82126]
[1779183887564,27.81,76732.49,51.1,-0.8774,0.00019,7.85359]
[1779183891593,27.97,76729.12,51.1,-0.87662,0.00019,7.88782]
[1779183892600,28.01,76726.81,51.1,-0.87674,0.00019,7.88232]
[1779183894613,28.09,76729.75,51.1,-0.87553,0.00019,7.93665]
[1779183895621,28.12,76736.6,51.1,-0.87391,0.00019,8.0097]
[1779183898642,28.25,76738.34,51.1,-0.87254,0.00019,8.07034]
[1779183902670,28.38,76738.44,51.1,-0.87134,0.00019,8.12294]
[1779183904684,28.45,76736.52,51.1,-0.87112,0.00019,8.13219]
[1779183908711,28.6,76736.13,51.1,-0.86996,0.00019,8.18277]
[1779183915760,28.89,76735.59,51.1,-0.86764,0.00019,8.28353]
[1779183919789,29.03,76733.41,51.1,-0.86683,0.00019,8.31795]
[1779183922811,29.14,76730.63,51.1,-0.86647,0.00019,8.33323]
[1779183924824,29.21,76732.79,51.1,-0.86546,0.00019,8.3768]
[1779183925831,29.24,76735.37,51.1,-0.86474,0.00019,8.4077]
[1779183926838,29.27,76739.3,51.1,-0.86377,0.00019,8.4493]
[1779183931874,29.38,76739.72,51.1,-0.86282,0.00019,8.48646]
[1779183935902,29.45,76737.36,51.1,-0.8627,0.00019,8.49132]
[1779183939929,29.5,76727.27,51.1,-0.86423,0.00019,8.42552]
[1779183940937,29.5,76722.34,51.1,-0.86515,0.00019,8.38585]
[1779183941944,29.51,76719.74,51.1,-0.86562,0.00019,8.36543]
[1779183947988,29.55,76719.61,51.1,-0.86525,0.00019,8.38108]
[1779183953021,29.6,76719.62,51.1,-0.86484,0.00019,8.39847]
[1779183958056,29.77,76719.8,51.1,-0.86341,0.00019,8.45953]
[1779183963091,29.93,76720.26,51.1,-0.86207,0.00019,8.51617]
[1779183968126,30.07,76721.11,51.1,-0.86078,0.00019,8.57036]
[1779183973161,30.19,76720.69,51.1,-0.85984,0.00019,8.60948]
[1779183978195,30.23,76721.56,51.1,-0.85941,0.00019,8.62759]
[1779183982224,30.23,76723.28,51.1,-0.85901,0.00019,8.64455]
[1779183983231,30.24,76725.05,51.1,-0.85865,0.00019,8.65959]
[1779183988266,30.25,76724.35,51.1,-0.85869,0.00019,8.65762]
[1779183993300,30.26,76724.95,51.1,-0.85858,0.00019,8.65907]
[1779183998336,30.27,76725.81,51.1,-0.85833,0.00019,8.66963]
[1779184003372,30.28,76722.55,51.1,-0.85887,0.00019,8.64703]
[1779184005385,30.32,76719.7,51.1,-0.85913,0.00019,8.6357]
[1779184010421,30.33,76721.53,51.1,-0.85866,0.00019,8.6557]
[1779184015455,30.35,76722.65,51.1,-0.85832,0.00019,8.66983]
[1779184021497,30.36,76721.65,51.1,-0.85836,0.00019,8.66779]
[1779184022505,30.37,76719.72,51.1,-0.85871,0.00019,8.65331]
[1779184027540,30.52,76714.8,51.1,-0.85844,0.00019,8.66368]
[1779184028546,30.55,76710.68,51.1,-0.85899,0.00019,8.64064]
[1779184029554,30.58,76713.3,51.1,-0.85825,0.00019,8.6717]
[1779184034588,30.72,76713.85,51.1,-0.85704,0.00019,8.72161]
[1779184038617,30.82,76715.73,51.1,-0.85589,0.00019,8.76933]
[1779184039624,30.84,76721.47,51.1,-0.85461,0.00019,8.82238]
[1779184040630,30.84,76724.27,51.1,-0.85405,0.00019,8.84528]
[1779184045666,30.85,76724.13,51.1,-0.854,0.00019,8.84736]
[1779184050701,30.86,76724.08,51.1,-0.85393,0.00019,8.85009]
[1779184055736,30.86,76724.39,51.1,-0.85394,0.00019,8.84672]
[1779184060771,30.87,76724.17,51.1,-0.85395,0.00019,8.84618]
[1779184065809,30.87,76725.4,51.1,-0.85367,0.00019,8.85763]
[1779184070844,30.88,76724.97,51.1,-0.85371,0.00019,8.85588]
[1779184074871,30.88,76722.13,51.1,-0.85422,0.00019,8.83475]
[1779184081921,30.89,76722.32,51.1,-0.85411,0.00019,8.8393]
[1779184083984,30.89,76721.48,51.1,-0.85426,0.00019,8.83322]
[1779184084089,30.89,76721.48,51.1,-0.85426,0.00019,8.83322]
[1779184084003,30.9,76706.0,51.1,-0.8572,0.00019,8.71106]
[1779184084500,30.9,76706.0,51.1,-0.8572,0.00019,8.71106]
[1779184084942,30.9,76694.13,51.1,-0.85941,0.00019,8.61782]
[1779184085516,30.9,76694.13,51.1,-0.85941,0.00019,8.61782]
[1779184085949,30.9,76693.13,51.1,-0.85958,0.00019,8.61063]
[1779184090984,30.91,76697.11,51.1,-0.85879,0.00019,8.64431]
[1779184091991,30.91,76701.34,51.1,-0.85797,0.00019,8.6784]
[1779184095012,30.91,76704.08,51.1,-0.85741,0.00019,8.70192]
[1779184100046,30.92,76704.59,51.1,-0.85725,0.00019,8.70869]
[1779184101054,30.92,76706.93,51.1,-0.85679,0.00019,8.72779]
[1779184102062,30.93,76715.96,51.1,-0.85506,0.00019,8.79978]
[1779184103069,30.93,76720.87,51.1,-0.85411,0.00019,8.83912]
[1779184104076,30.93,76730.04,51.1,-0.85234,0.00019,8.91216]
[1779184105083,30.93,76731.53,51.1,-0.85204,0.00019,8.92429]
[1779184106090,30.93,76729.42,51.1,-0.85244,0.00019,8.90788]
[1779184110119,30.94,76731.47,51.1,-0.85201,0.00019,8.92544]
[1779184111126,30.94,76734.1,51.1,-0.85159,0.00019,8.93952]
[1779184114147,30.94,76736.17,51.1,-0.85117,0.00019,8.9568]
[1779184117167,30.94,76732.42,51.1,-0.85187,0.00019,8.92792]
[1779184121196,30.95,76730.74,51.1,-0.85212,0.00019,8.91751]
[1779184122204,30.95,76728.92,51.1,-0.85246,0.00019,8.90371]
[1779184123211,30.95,76726.97,51.1,-0.85282,0.00019,8.88891]
[1779184127239,31.0,76722.48,51.1,-0.85335,0.00019,8.86703]
[1779184132274,31.0,76724.63,51.1,-0.85289,0.00019,8.88597]
[1779184137309,31.01,76724.74,51.1,-0.85282,0.00019,8.88869]
[1779184142343,31.01,76724.97,51.1,-0.85273,0.00019,8.89238]
[1779184146372,31.02,76726.87,51.1,-0.85232,0.00019,8.90931]
[1779184150400,31.03,76730.75,51.1,-0.85151,0.00019,8.94237]
[1779184151407,31.05,76734.09,51.1,-0.85066,0.00019,8.97695]
[1779184153421,31.06,76736.23,51.1,-0.8502,0.00019,8.99538]
[1779184159462,31.07,76736.0,51.1,-0.85014,0.00019,8.99807]
[1779184162483,31.08,76739.13,51.1,-0.84947,0.00019,9.02502]
[1779184163491,31.08,76741.66,51.1,-0.84896,0.0002,9.0457]
[1779184168526,31.09,76742.3,51.1,-0.84875,0.0002,9.05412]
[1779184173561,31.1,76741.95,51.1,-0.84883,0.0002,9.04753]
[1779184177588,31.11,76743.99,51.1,-0.84837,0.0002,9.06609]
[1779184180610,31.12,76748.24,51.1,-0.84749,0.0002,9.10134]
[1779184181617,31.12,76750.19,51.1,-0.8471,0.0002,9.11725]
[1779184187110,31.12,76749.47,51.1,-0.84719,0.0002,9.11355]
[1779184190679,31.13,76751.63,51.1,-0.8467,0.0002,9.13304]
[1779184195715,31.14,76751.65,51.1,-0.84664,0.0002,9.13549]
[1779184199743,31.15,76753.66,51.1,-0.84619,0.0002,9.15333]
[1779184204777,31.16,76755.01,51.1,-0.84586,0.0002,9.16662]
[1779184205785,31.16,76758.89,51.1,-0.84508,0.0002,9.1976]
[1779184206792,31.16,76763.85,51.1,-0.84408,0.0002,9.23727]
[1779184210820,31.16,76766.02,51.1,-0.84362,0.0002,9.25554]
[1779184211826,31.16,76768.45,51.1,-0.84313,0.0002,9.27498]
[1779184216862,31.18,76769.34,51.1,-0.84281,0.0002,9.28761]
[1779184217870,31.18,76764.9,51.1,-0.84369,0.0002,9.25285]
[1779184218877,31.18,76760.67,51.1,-0.84452,0.0002,9.21981]
[1779184223912,31.19,76762.04,51.1,-0.84421,0.0002,9.23225]
[1779184224919,31.19,76764.38,51.1,-0.84373,0.0002,9.25099]
[1779184225925,31.19,76767.93,51.1,-0.84302,0.0002,9.27927]
[1779184230961,31.19,76769.0,51.1,-0.84277,0.0002,9.28893]
[1779184235995,31.2,76769.39,51.1,-0.84276,0.0002,9.28612]
[1779184237002,31.2,76764.27,51.1,-0.84377,0.0002,9.24603]
[1779184238010,31.2,76760.41,51.1,-0.84453,0.0002,9.21588]
[1779184240024,31.2,76760.35,51.1,-0.84453,0.0002,9.21604]
[1779184245059,31.21,76761.47,51.1,-0.84426,0.0002,9.22652]
[1779184250094,31.21,76762.87,51.1,-0.84394,0.0002,9.23947]
[1779184251101,31.21,76760.8,51.1,-0.84434,0.0002,9.22348]
[1779184253114,31.22,76759.01,51.1,-0.84469,0.0002,9.20972]
[1779184255129,31.22,76761.0,51.1,-0.84427,0.0002,9.2264]
[1779184260164,31.22,76761.64,51.1,-0.8441,0.0002,9.23299]
[1779184263185,31.23,76763.45,51.1,-0.84372,0.0002,9.24814]
[1779184264192,31.23,76765.45,51.1,-0.84331,0.0002,9.26417]
[1779184264908,31.23,76765.45,51.1,-0.84331,0.0002,9.26417]
[1779184265199,31.23,76766.17,51.1,-0.84316,0.0002,9.27011]
[1779184266827,31.23,76765.84,51.1,-0.84322,0.0002,9.26777]
[1779184266878,31.23,76765.84,51.1,-0.84322,0.0002,9.26777]
[1779184267213,31.23,76771.42,51.1,-0.8421,0.0002,9.31194]
[1779184268220,31.23,76775.58,51.1,-0.84126,0.0002,9.34489]
[1779184270233,31.23,76777.75,51.1,-0.84082,0.0002,9.36205]
[1779184271240,31.23,76780.43,51.1,-0.84028,0.0002,9.38304]
[1779184273255,31.23,76771.37,51.1,-0.8421,0.0002,9.31174]
[1779184274262,31.23,76767.42,51.1,-0.84289,0.0002,9.28087]
[1779184276276,31.23,76762.79,51.1,-0.8438,0.0002,9.24473]
[1779184280304,31.24,76760.65,51.1,-0.84419,0.0002,9.22912]
[1779184281311,31.24,76758.94,51.1,-0.84453,0.0002,9.216]
[1779184282318,31.24,76755.8,51.1,-0.84515,0.0002,9.19115]
[1779184287353,31.24,76755.29,51.1,-0.84527,0.0002,9.18655]
[1779184292388,31.23,76754.91,51.1,-0.84545,0.0002,9.17592]
[1779184295409,31.23,76751.7,51.1,-0.84609,0.0002,9.15037]
[1779184299437,31.23,76749.92,51.1,-0.84644,0.0002,9.13616]
[1779184304472,31.23,76750.89,51.1,-0.84626,0.0002,9.14355]
[1779184309506,31.23,76750.78,51.1,-0.84629,0.0002,9.14237]
[1779184314541,31.23,76751.69,51.1,-0.84612,0.0002,9.1492]
[1779184315549,31.23,76754.89,51.1,-0.84549,0.0002,9.17431]
[1779184316556,31.23,76756.61,51.1,-0.84515,0.0002,9.18774]
[1779184318570,31.23,76758.37,51.1,-0.84481,0.0002,9.20134]
[1779184320584,31.23,76761.82,51.1,-0.84413,0.0002,9.22821]
[1779184323606,31.23,76764.18,51.1,-0.84368,0.0002,9.24628]
[1779184328641,31.22,76763.77,51.1,-0.84378,0.0002,9.24216]
[1779184334682,31.22,76764.4,51.1,-0.84368,0.0002,9.24609]
[1779184339718,31.22,76761.92,51.1,-0.8442,0.0002,9.2257]
[1779184342739,31.22,76759.11,51.1,-0.84475,0.0002,9.20383]
[1779184343745,31.22,76756.56,51.1,-0.84525,0.0002,9.18387]
[1779184348782,31.22,76751.48,51.1,-0.84625,0.0002,9.14386]
[1779184350796,31.22,76747.21,51.1,-0.84709,0.0002,9.1102]
[1779184355831,31.22,76746.28,51.1,-0.84737,0.0002,9.09587]
[1779184360866,31.22,76745.61,51.1,-0.84749,0.0002,9.09072]
[1779184367143,31.22,76745.68,51.1,-0.84748,0.0002,9.09139]
[1779184367169,31.22,76744.97,51.1,-0.84762,0.0002,9.08587]
[1779184367914,31.22,76730.1,51.1,-0.85051,0.00019,8.96903]
[1779184368922,31.22,76722.54,51.1,-0.85196,0.00019,8.90985]
[1779184373956,31.22,76722.34,51.1,-0.85196,0.00019,8.9097]
[1779184378992,31.22,76721.55,51.1,-0.8521,0.00019,8.90388]
[1779184384027,31.22,76722.05,51.1,-0.85201,0.00019,8.9079]
[1779184389062,31.22,76723.09,51.1,-0.8518,0.00019,8.91609]
[1779184395104,31.22,76721.74,51.1,-0.85206,0.00019,8.90551]
[1779184398124,31.23,76724.9,51.1,-0.85146,0.00019,8.93034]
[1779184403160,31.22,76724.72,51.1,-0.85149,0.00019,8.92883]
[1779184408195,31.22,76722.56,51.1,-0.85191,0.00019,8.91177]
[1779184413230,31.22,76722.92,51.1,-0.85193,0.00019,8.90751]
[1779184415244,31.22,76726.32,51.1,-0.85128,0.00019,8.93421]
[1779184416251,31.22,76733.16,51.1,-0.84996,0.00019,8.98791]
[1779184417258,31.22,76736.07,51.1,-0.8494,0.00019,9.01067]
[1779184422292,31.22,76737.37,51.1,-0.84916,0.00019,9.02022]
[1779184426832,31.22,76737.47,51.1,-0.84915,0.00019,9.02047]
[1779184427328,31.22,76737.61,51.1,-0.84913,0.00019,9.02145]
[1779184428335,31.22,76741.79,51.1,-0.84832,0.0002,9.05418]
[1779184429342,31.22,76744.27,51.1,-0.84784,0.0002,9.07351]
[1779184431234,31.22,76742.66,51.1,-0.84816,0.0002,9.06066]
[1779184431356,31.22,76741.84,51.1,-0.84832,0.0002,9.05404]
[1779184431583,31.22,76741.84,51.1,-0.84832,0.0002,9.05404]
[1779184432363,31.22,76739.46,51.1,-0.84879,0.00019,9.03516]
[1779184435384,31.22,76741.38,51.1,-0.84843,0.0002,9.04985]
[1779184436394,31.22,76743.12,51.1,-0.84809,0.0002,9.06339]
[1779184441429,31.21,76742.86,51.1,-0.84816,0.0002,9.0605]
[1779184441848,31.21,76742.86,51.1,-0.84816,0.0002,9.0605]
[1779184442435,31.21,76740.05,51.1,-0.84872,0.00019,9.03825]
[1779184442486,31.21,76740.05,51.1,-0.84872,0.00019,9.03825]
[1779184443443,31.21,76737.69,51.1,-0.84918,0.00019,9.01957]
[1779184447488,31.21,76737.63,51.1,-0.8492,0.00019,9.01871]
[1779184447838,31.21,76737.63,51.1,-0.8492,0.00019,9.01871]
[1779184449581,31.21,76737.37,51.1,-0.84925,0.00019,9.01657]
[1779184449632,31.21,76736.44,51.1,-0.84944,0.00019,9.00917]
[1779184450492,31.21,76733.24,51.1,-0.85006,0.00019,8.98394]
[1779184451498,31.21,76730.04,51.1,-0.85068,0.00019,8.95874]
[1779184456534,31.21,76728.13,51.1,-0.85105,0.00019,8.94369]
[1779184461570,31.21,76727.85,51.1,-0.8511,0.00019,8.94154]
[1779184464645,31.21,76727.93,51.1,-0.85109,0.00019,8.94217]
[1779184464747,31.21,76728.06,51.1,-0.85106,0.00019,8.94319]
[1779184465596,31.21,76730.88,51.1,-0.85052,0.00019,8.96535]
[1779184470632,31.21,76732.47,51.1,-0.85021,0.00019,8.97765]
[1779184475667,31.21,76735.09,51.1,-0.8498,0.00019,8.99093]
[1779184480702,31.21,76734.51,51.1,-0.84994,0.00019,8.98548]
[1779184485774,31.2,76734.63,51.1,-0.84992,0.00019,8.98612]
[1779184488795,31.2,76740.15,51.1,-0.84885,0.00019,9.02937]
[1779184489802,31.2,76743.86,51.1,-0.84816,0.0002,9.05746]
[1779184491816,31.2,76745.72,51.1,-0.84783,0.0002,9.07051]
[1779184496852,31.19,76746.88,51.1,-0.84763,0.0002,9.07884]
[1779184501887,31.19,76746.83,51.1,-0.84766,0.0002,9.07765]
[1779184506921,31.19,76746.72,51.1,-0.8477,0.0002,9.07602]
[1779184511957,31.19,76747.82,51.1,-0.8475,0.0002,9.08389]
[1779184516992,31.18,76747.3,51.1,-0.84762,0.0002,9.07902]
[1779184522027,31.18,76746.89,51.1,-0.84772,0.0002,9.07503]
[1779184524041,31.18,76748.75,51.1,-0.84736,0.0002,9.08938]
[1779184529076,31.18,76753.45,51.1,-0.84646,0.0002,9.12557]
[1779184534112,31.17,76754.13,51.1,-0.84645,0.0002,9.12276]
[1779184539147,31.17,76753.09,51.1,-0.84671,0.0002,9.11237]
[1779184544182,31.16,76752.67,51.1,-0.84685,0.0002,9.10661]
[1779184549216,31.15,76752.6,51.1,-0.84693,0.0002,9.10363]
[1779184557273,31.14,76751.2,51.1,-0.8473,0.0002,9.08878]
[1779184559286,31.14,76748.81,51.1,-0.84779,0.0002,9.069]
[1779184564322,31.13,76749.28,51.1,-0.84776,0.0002,9.07053]
[1779184571370,31.12,76748.95,51.1,-0.8479,0.0002,9.06491]
[1779184573384,31.12,76745.68,51.1,-0.84856,0.0002,9.03826]
[1779184574392,31.11,76743.47,51.1,-0.849,0.0002,9.02041]
[1779184575952,31.11,76743.2,51.1,-0.84907,0.0002,9.01789]
[1779184576302,31.11,76743.2,51.1,-0.84907,0.0002,9.01789]
[1779184577413,31.11,76739.21,51.1,-0.84987,0.00019,8.98535]
[1779184579427,31.11,76740.92,51.1,-0.84955,0.00019,8.99819]
[1779184584462,31.1,76741.55,51.1,-0.84947,0.0002,9.0015]
[1779184589497,31.1,76741.55,51.1,-0.84951,0.0002,8.99986]
[1779184594532,31.09,76741.67,51.1,-0.84962,0.0002,8.99212]
[1779184598559,31.09,76745.05,51.1,-0.84898,0.0002,9.0181]
[1779184603595,31.09,76745.8,51.1,-0.84884,0.0002,9.02366]
[1779184608630,31.09,76749.68,51.1,-0.84809,0.0002,9.05387]
[1779184613666,31.09,76750.75,51.1,-0.8479,0.0002,9.06163]
[1779184618701,31.08,76750.97,51.1,-0.84787,0.0002,9.06265]
[1779184623736,31.08,76751.32,51.1,-0.84782,0.0002,9.06469]
[1779184628771,31.08,76751.29,51.1,-0.84785,0.0002,9.06369]
[1779184633806,31.08,76752.4,51.1,-0.84765,0.0002,9.07169]
[1779184639848,31.07,76754.42,51.1,-0.84728,0.0002,9.08664]
[1779184640854,31.07,76759.67,51.1,-0.84624,0.0002,9.12794]
[1779184641862,31.07,76761.85,51.1,-0.84581,0.0002,9.1452]
[1779184642869,31.07,76764.21,51.1,-0.84534,0.0002,9.16385]
[1779184647904,31.07,76766.09,51.1,-0.84497,0.0002,9.17861]
[1779184652939,31.07,76765.74,51.1,-0.84514,0.0002,9.16853]
[1779184657975,31.07,76760.76,51.1,-0.84614,0.0002,9.12868]
[1779184658982,31.07,76756.61,51.1,-0.84698,0.0002,9.09537]
[1779184662003,31.07,76753.67,51.1,-0.84757,0.0002,9.07157]
[1779184664023,31.06,76760.15,51.1,-0.8463,0.0002,9.12245]
[1779184669058,31.06,76760.03,51.1,-0.84635,0.0002,9.12041]
[1779184674093,31.06,76760.51,51.1,-0.84628,0.0002,9.12311]
[1779184677118,31.06,76757.88,51.1,-0.84682,0.0002,9.10169]
[1779184684166,31.05,76757.73,51.1,-0.84688,0.0002,9.0992]
[1779184689202,31.05,76757.5,51.1,-0.84695,0.0002,9.09647]
[1779184694237,31.05,76757.19,51.1,-0.84703,0.0002,9.0931]
[1779184699271,31.04,76758.29,51.1,-0.84684,0.0002,9.10088]
[1779184704307,31.04,76759.24,51.1,-0.84668,0.0002,9.10741]
[1779184706321,31.04,76762.05,51.1,-0.84613,0.0002,9.12924]
[1779184707328,31.04,76765.36,51.1,-0.84548,0.0002,9.1552]
[1779184712362,31.03,76766.57,51.1,-0.84536,0.0002,9.15635]
[1779184713370,31.03,76770.38,51.1,-0.84461,0.0002,9.18625]
[1779184714376,31.03,76776.56,51.1,-0.84338,0.0002,9.23488]
[1779184719412,31.03,76775.3,51.1,-0.84368,0.0002,9.22313]
[1779184720318,31.03,76775.3,51.1,-0.84368,0.0002,9.22313]
[1779184720419,31.02,76775.25,51.1,-0.8437,0.0002,9.22238]
[1779184725454,31.02,76775.57,51.1,-0.84368,0.0002,9.22318]
[1779184730490,31.01,76776.85,51.1,-0.84347,0.0002,9.23152]
[1779184735524,31.01,76776.02,51.1,-0.84368,0.0002,9.22311]
[1779184740559,31.0,76776.4,51.1,-0.84366,0.0002,9.22394]
[1779184742573,31.0,76779.59,51.1,-0.84304,0.0002,9.24848]
[1779184747608,30.99,76775.95,51.1,-0.84382,0.0002,9.21764]
[1779184753652,30.98,76777.03,51.1,-0.84366,0.0002,9.22403]
[1779184758687,30.98,76775.83,51.1,-0.84395,0.0002,9.21269]
[1779184764729,30.97,76771.61,51.1,-0.84485,0.0002,9.17711]
[1779184766743,30.97,76769.93,51.1,-0.8452,0.0002,9.16317]
[1779184772785,30.96,76770.15,51.1,-0.84529,0.0002,9.15607]
[1779184776813,30.96,76765.72,51.1,-0.8462,0.0002,9.11985]
[1779184777820,30.96,76762.11,51.1,-0.84693,0.0002,9.091]
[1779184782855,30.96,76761.85,51.1,-0.847,0.0002,9.08804]
[1779184785876,30.96,76758.92,51.1,-0.8476,0.0002,9.0643]
[1779184790911,30.95,76759.49,51.1,-0.8475,0.0002,9.0681]
[1779184795947,30.95,76759.22,51.1,-0.84757,0.0002,9.06523]
[1779184800988,30.95,76751.25,51.1,-0.84916,0.0002,9.0013]
[1779184801989,30.95,76748.65,51.1,-0.84968,0.0002,8.98063]
[1779184805334,30.95,76747.92,51.1,-0.84982,0.0002,8.97479]
[1779184805430,30.95,76745.73,51.1,-0.85025,0.0002,8.9574]
[1779184806370,30.95,76745.73,51.1,-0.85025,0.0002,8.9574]
[1779184806471,30.95,76741.11,51.1,-0.85115,0.00019,8.92079]
[1779184812061,30.95,76740.43,51.1,-0.85128,0.00019,8.91568]
[1779184816090,30.95,76755.05,51.1,-0.84841,0.0002,9.03172]
[1779184817097,30.95,76761.56,51.1,-0.84712,0.0002,9.08325]
[1779184822131,30.95,76760.39,51.1,-0.84738,0.0002,9.07314]
[1779184827168,30.94,76762.44,51.1,-0.84699,0.0002,9.08862]
[1779184829181,30.94,76764.46,51.1,-0.8466,0.0002,9.10428]
[1779184834217,30.94,76764.8,51.1,-0.84665,0.0002,9.09888]
[1779184838863,30.94,76768.28,51.1,-0.84598,0.0002,9.12553]
[1779184840259,30.94,76770.45,51.1,-0.84555,0.0002,9.14252]
[1779184842273,30.93,76772.92,51.1,-0.84507,0.0002,9.16166]
[1779184843280,30.93,76773.36,51.1,-0.84499,0.0002,9.16489]
[1779184844287,30.93,76773.02,51.1,-0.84506,0.0002,9.16192]
[1779184845294,30.93,76773.6,51.1,-0.84495,0.0002,9.16626]
[1779184848315,30.93,76775.02,51.1,-0.84469,0.0002,9.17674]
[1779184849321,30.93,76775.81,51.1,-0.84454,0.0002,9.18274]
[1779184850329,30.93,76776.01,51.1,-0.84451,0.0002,9.18405]
[1779184851335,30.93,76775.58,51.1,-0.8446,0.0002,9.18035]
[1779184852343,30.93,76774.85,51.1,-0.84475,0.0002,9.17428]
[1779184853349,30.92,76772.49,51.1,-0.84523,0.0002,9.15527]
[1779184854357,30.92,76771.95,51.1,-0.84535,0.0002,9.15074]
[1779184855364,30.92,76769.22,51.1,-0.8459,0.0002,9.12882]
[1779184860399,30.92,76768.11,51.1,-0.84615,0.0002,9.119]
[1779184863420,30.92,76765.52,51.1,-0.84668,0.0002,9.09785]
[1779184868455,30.92,76764.98,51.1,-0.8468,0.0002,9.09279]
[1779184871476,30.91,76762.82,51.1,-0.84724,0.0002,9.07518]
[1779184876511,30.91,76763.15,51.1,-0.8472,0.0002,9.07713]
[1779184881545,30.91,76763.87,51.1,-0.84705,0.0002,9.0829]
[1779184885575,30.91,76757.75,51.1,-0.84828,0.0002,9.03373]
[1779184886582,30.91,76754.32,51.1,-0.84896,0.0002,9.00642]
[1779184888596,30.91,76756.67,51.1,-0.8485,0.0002,9.02494]
[1779184892632,30.91,76758.01,51.1,-0.84833,0.0002,9.02816]
[1779184897667,30.91,76757.22,51.1,-0.8485,0.0002,9.02147]
[1779184898674,30.91,76759.1,51.1,-0.84813,0.0002,9.03632]
[1779184903709,30.9,76761.22,51.1,-0.84772,0.0002,9.05262]
[1779184905723,30.91,76763.35,51.1,-0.84729,0.0002,9.06981]
[1779184909751,30.91,76765.24,51.1,-0.84691,0.0002,9.08523]
[1779184910759,30.91,76763.61,51.1,-0.84723,0.0002,9.07247]
[1779184911765,30.91,76761.0,51.1,-0.84774,0.0002,9.05184]
[1779184917810,30.91,76761.73,51.1,-0.84758,0.0002,9.05844]
[1779184922845,30.91,76762.45,51.1,-0.84742,0.0002,9.06477]
[1779184927880,30.91,76763.76,51.1,-0.84715,0.0002,9.0757]
[1779184931908,30.92,76766.77,51.1,-0.84654,0.0002,9.1]
[1779184932914,30.92,76770.7,51.1,-0.84575,0.0002,9.13128]
[1779184936943,30.92,76771.79,51.1,-0.84551,0.0002,9.14083]
[1779184937950,30.92,76772.02,51.1,-0.84546,0.0002,9.14294]
[1779184938958,30.92,76772.19,51.1,-0.84542,0.0002,9.14458]
[1779184939968,30.92,76772.25,51.1,-0.8454,0.0002,9.14534]
[1779184940975,30.92,76772.57,51.1,-0.84533,0.0002,9.14816]
[1779184941982,30.92,76772.43,51.1,-0.84535,0.0002,9.14732]
[1779184943996,30.92,76773.88,51.1,-0.84504,0.0002,9.15939]
[1779184949031,30.93,76773.08,51.1,-0.84518,0.0002,9.15382]
[1779184950038,30.93,76771.39,51.1,-0.84552,0.0002,9.14041]
[1779184953059,30.93,76768.06,51.1,-0.84628,0.0002,9.10697]
[1779184956080,30.93,76765.55,51.1,-0.84677,0.0002,9.08725]
[1779184957086,30.93,76762.33,51.1,-0.84741,0.0002,9.06179]
[1779184959101,30.93,76763.96,51.1,-0.84708,0.0002,9.07499]
[1779184964136,30.93,76763.56,51.1,-0.84714,0.0002,9.07237]
[1779184969171,30.93,76763.6,51.1,-0.84712,0.0002,9.07327]
[1779184974206,30.94,76762.74,51.1,-0.84728,0.0002,9.06702]
[1779184976220,30.94,76760.04,51.1,-0.84781,0.0002,9.04582]
[1779184977227,30.94,76756.51,51.1,-0.8485,0.0002,9.01797]
[1779184978234,30.94,76754.62,51.1,-0.84887,0.0002,9.00316]
[1779184980257,30.94,76743.99,51.1,-0.85095,0.0002,8.91905]
[1779184981255,30.94,76732.66,51.1,-0.85315,0.00019,8.82936]
[1779184982262,30.94,76727.36,51.1,-0.85417,0.00019,8.7876]
[1779184987297,30.94,76726.84,51.1,-0.85424,0.00019,8.78472]
[1779184991327,30.95,76729.37,51.1,-0.85373,0.00019,8.80575]
[1779184993341,30.95,76731.09,51.1,-0.85338,0.00019,8.81982]
[1779184994348,30.95,76733.86,51.1,-0.85284,0.00019,8.84197]
[1779184995356,30.95,76736.1,51.1,-0.8524,0.00019,8.85989]
[1779185000391,30.95,76738.29,51.1,-0.85196,0.00019,8.87801]
[1779185001398,30.95,76741.26,51.1,-0.85138,0.00019,8.90168]
[1779185003414,30.95,76744.88,51.1,-0.85067,0.0002,8.93056]
[1779185007442,30.95,76742.98,51.1,-0.85103,0.0002,8.91578]
[1779185009456,30.95,76741.0,51.1,-0.85141,0.00019,8.90029]
[1779185014491,30.95,76740.11,51.1,-0.85166,0.00019,8.88672]
[1779185019526,30.96,76740.08,51.1,-0.85165,0.00019,8.88707]
[1779185024560,30.96,76739.93,51.1,-0.85167,0.00019,8.88644]
[1779185031610,30.96,76739.86,51.1,-0.85166,0.00019,8.88665]
[1779185036644,30.96,76738.31,51.1,-0.85195,0.00019,8.87495]
[1779185037652,30.96,76736.35,51.1,-0.85233,0.00019,8.85956]
[1779185042688,30.97,76736.88,51.1,-0.85221,0.00019,8.86446]
[1779185047724,30.97,76737.07,51.1,-0.85216,0.00019,8.8666]
[1779185052758,30.97,76731.21,51.1,-0.85327,0.00019,8.82089]
[1779185053765,30.97,76728.95,51.1,-0.85371,0.00019,8.80315]
[1779185057794,30.97,76726.69,51.1,-0.85412,0.00019,8.78612]
[1779185062828,30.98,76727.78,51.1,-0.85388,0.00019,8.79594]
[1779185065201,30.98,76728.28,51.1,-0.85377,0.00019,8.80036]
[1779185070886,30.98,76727.82,51.1,-0.85383,0.00019,8.7981]
[1779185075920,30.99,76727.73,51.1,-0.8539,0.00019,8.79174]
[1779185076267,30.99,76727.73,51.1,-0.8539,0.00019,8.79174]
[1779185076927,30.99,76731.47,51.1,-0.85318,0.00019,8.82154]
[1779185079948,30.99,76736.11,51.1,-0.85226,0.00019,8.85884]
[1779185080956,30.99,76737.9,51.1,-0.85191,0.00019,8.87315]
[1779185085995,30.99,76737.87,51.1,-0.85189,0.00019,8.87382]
[1779185092037,30.99,76737.32,51.1,-0.85198,0.00019,8.87017]
[1779185093044,30.99,76735.6,51.1,-0.85231,0.00019,8.85668]
[1779185098082,31.0,76735.26,51.1,-0.85236,0.00019,8.85465]
[1779185105132,31.0,76735.0,51.1,-0.85239,0.00019,8.85341]
[1779185110167,31.0,76734.86,51.1,-0.85241,0.00019,8.85286]
[1779185116021,31.0,76734.45,51.1,-0.85248,0.00019,8.85004]
[1779185116220,31.0,76729.76,51.1,-0.85338,0.00019,8.81318]
[1779185117221,31.0,76719.44,51.1,-0.85536,0.00019,8.73186]
[1779185118228,31.0,76716.81,51.1,-0.85585,0.00019,8.71137]
[1779185120815,31.01,76716.98,51.1,-0.85581,0.00019,8.71301]
[1779185120974,31.01,76716.98,51.1,-0.85581,0.00019,8.71301]
[1779185121054,31.01,76716.98,51.1,-0.85581,0.00019,8.71301]
[1779185121786,31.01,76716.12,51.1,-0.85596,0.00019,8.70682]
[1779185121875,31.01,76720.12,51.1,-0.8552,0.00019,8.73838]
[1779185122259,31.01,76725.12,51.1,-0.85423,0.00019,8.77811]
[1779185123266,31.01,76727.63,51.1,-0.85375,0.00019,8.79813]
[1779185124903,31.01,76727.63,51.1,-0.85375,0.00019,8.79813]
[1779185126287,31.01,76729.7,51.1,-0.85333,0.00019,8.81503]
[1779185128301,31.01,76735.81,51.1,-0.85214,0.00019,8.86361]
[1779185129308,31.01,76748.4,51.1,-0.84968,0.0002,8.96325]
[1779185130315,31.01,76751.54,51.1,-0.84907,0.0002,8.98805]
[1779185132330,31.01,76752.88,51.1,-0.8489,0.0002,8.99139]
[1779185138375,31.01,76752.94,51.1,-0.8489,0.0002,8.99143]
[1779185144417,31.01,76755.9,51.1,-0.84833,0.0002,9.01443]
[1779185149452,31.01,76755.54,51.1,-0.84841,0.0002,9.01111]
[1779185152549,31.01,76757.91,51.1,-0.84795,0.0002,9.02959]
[1779185153480,31.01,76760.05,51.1,-0.84753,0.0002,9.04641]
[1779185154486,31.01,76765.06,51.1,-0.84654,0.0002,9.08595]
[1779185156501,31.0,76768.38,51.1,-0.84589,0.0002,9.11187]
[1779185157507,31.0,76770.1,51.1,-0.84555,0.0002,9.12528]
[1779185159522,31.0,76773.1,51.1,-0.84496,0.0002,9.14857]
[1779185160528,31.0,76767.43,51.1,-0.8461,0.0002,9.10339]
[1779185162543,31.0,76763.19,51.1,-0.84695,0.0002,9.06941]
[1779185167578,31.0,76763.76,51.1,-0.84686,0.0002,9.07316]
[1779185172613,30.99,76766.23,51.1,-0.84639,0.0002,9.09193]
[1779185173619,30.99,76769.34,51.1,-0.84577,0.0002,9.11639]
[1779185175634,30.99,76771.39,51.1,-0.84538,0.0002,9.1322]
[1779185177255,30.99,76772.37,51.1,-0.84519,0.0002,9.13949]
[1779185177648,30.99,76772.84,51.1,-0.8451,0.0002,9.14322]
[1779185178659,30.99,76773.49,51.1,-0.84497,0.0002,9.14812]
[1779185180673,30.99,76774.74,51.1,-0.84474,0.0002,9.1575]
[1779185181680,30.99,76774.9,51.1,-0.84471,0.0002,9.1585]
[1779185182686,30.99,76775.44,51.1,-0.8446,0.0002,9.16275]
[1779185183694,30.99,76776.51,51.1,-0.84439,0.0002,9.1712]
[1779185184701,30.99,76777.07,51.1,-0.84428,0.0002,9.17559]
[1779185185708,30.99,76777.69,51.1,-0.84416,0.0002,9.18045]
[1779185186842,30.99,76777.69,51.1,-0.84416,0.0002,9.18045]
[1779185187129,30.99,76777.69,51.1,-0.84416,0.0002,9.18045]
[1779185187186,30.99,76780.55,51.1,-0.84358,0.0002,9.20298]
[1779185187924,30.99,76780.55,51.1,-0.84358,0.0002,9.20298]
[1779185188005,30.99,76797.32,51.1,-0.84018,0.0002,9.33595]
[1779185188729,30.99,76803.35,51.1,-0.83895,0.00021,9.38351]
[1779185189735,30.98,76801.81,51.1,-0.83928,0.00021,9.37098]
[1779185190743,30.98,76798.78,51.1,-0.83991,0.0002,9.34664]
[1779185196785,30.98,76798.74,51.1,-0.84005,0.0002,9.3376]
[1779185201820,30.97,76798.27,51.1,-0.84018,0.0002,9.33255]
[1779185206855,30.97,76797.14,51.1,-0.84044,0.0002,9.32232]
[1779185211890,30.97,76799.53,51.1,-0.83999,0.0002,9.34013]
[1779185214911,30.96,76801.18,51.1,-0.83967,0.0002,9.35241]
[1779185219946,30.96,76800.83,51.1,-0.83978,0.0002,9.34826]
[1779185224982,30.95,76801.19,51.1,-0.83974,0.0002,9.34975]
[1779185230018,30.95,76805.83,51.1,-0.83882,0.00021,9.3852]
[1779185231025,30.95,76808.0,51.1,-0.83838,0.00021,9.40216]
[1779185234046,30.95,76806.47,51.1,-0.83872,0.00021,9.38901]
[1779185236060,30.94,76810.16,51.1,-0.83798,0.00021,9.41767]
[1779185237067,30.94,76810.59,51.1,-0.8379,0.00021,9.42075]
[1779185238074,30.94,76810.7,51.1,-0.83789,0.00021,9.42127]
[1779185239081,30.94,76810.32,51.1,-0.83797,0.00021,9.4179]
[1779185240088,30.94,76810.02,51.1,-0.83805,0.00021,9.41516]
[1779185241095,30.94,76810.93,51.1,-0.83787,0.00021,9.42204]
[1779185244115,30.94,76810.26,51.1,-0.83802,0.00021,9.41614]
[1779185245123,30.94,76810.43,51.1,-0.83799,0.00021,9.41735]
[1779185246130,30.94,76810.29,51.1,-0.83802,0.00021,9.41611]
[1779185247137,30.93,76811.61,51.1,-0.83775,0.00021,9.42646]
[1779185248144,30.93,76810.7,51.1,-0.83794,0.00021,9.41908]
[1779185250157,30.93,76810.94,51.1,-0.8379,0.00021,9.42071]
[1779185252172,30.93,76811.14,51.1,-0.83796,0.00021,9.4149]
[1779185253178,30.93,76812.58,51.1,-0.83767,0.00021,9.42621]
[1779185254186,30.93,76812.2,51.1,-0.83775,0.00021,9.42305]
[1779185255193,30.93,76808.91,51.1,-0.83843,0.00021,9.39677]
[1779185256200,30.93,76805.1,51.1,-0.83922,0.00021,9.3664]
[1779185259221,30.93,76801.31,51.1,-0.84001,0.00021,9.33569]
[1779185260228,30.93,76799.13,51.1,-0.84047,0.0002,9.31814]
[1779185265264,30.92,76797.29,51.1,-0.84087,0.0002,9.3025]
[1779185268285,30.92,76795.28,51.1,-0.84129,0.0002,9.28594]
[1779185273320,30.92,76796.83,51.1,-0.841,0.0002,9.29742]
[1779185277347,30.92,76798.66,51.1,-0.84065,0.0002,9.31115]
[1779185282382,30.91,76797.82,51.1,-0.84085,0.0002,9.30344]
[1779185286411,30.91,76794.25,51.1,-0.8416,0.0002,9.27424]
[1779185287417,30.91,76792.73,51.1,-0.84191,0.0002,9.26199]
[1779185294474,30.91,76795.08,51.1,-0.84146,0.0002,9.27961]
[1779185299509,30.9,76796.91,51.1,-0.84111,0.0002,9.29332]
[1779185304544,30.9,76797.91,51.1,-0.84093,0.0002,9.30042]
[1779185309582,30.9,76795.04,51.1,-0.84154,0.0002,9.27663]
[1779185315623,30.9,76793.44,51.1,-0.84198,0.0002,9.25589]
[1779185317638,30.89,76786.73,51.1,-0.84335,0.0002,9.20226]
[1779185321665,30.89,76785.02,51.1,-0.8437,0.0002,9.18842]
[1779185323384,30.89,76785.02,51.1,-0.8437,0.0002,9.18842]
[1779185323680,30.89,76781.27,51.1,-0.84447,0.0002,9.15801]
[1779185324687,30.89,76779.51,51.1,-0.84484,0.0002,9.14376]
[1779185328715,30.89,76777.89,51.1,-0.84518,0.0002,9.12996]
[1779185331736,30.89,76779.58,51.1,-0.84486,0.0002,9.14275]
[1779185332743,30.89,76781.15,51.1,-0.84455,0.0002,9.15501]
[1779185335764,30.88,76779.28,51.1,-0.84495,0.0002,9.13945]
[1779185340799,30.88,76778.83,51.1,-0.84506,0.0002,9.13481]
[1779185345833,30.88,76778.78,51.1,-0.84507,0.0002,9.13442]
[1779185350868,30.88,76778.86,51.1,-0.84505,0.0002,9.13532]
[1779185355905,30.88,76776.41,51.1,-0.84554,0.0002,9.11611]
[1779185356912,30.88,76768.38,51.1,-0.84714,0.0002,9.05235]
[1779185357918,30.88,76763.59,51.1,-0.8481,0.0002,9.01419]
[1779185360940,30.88,76761.81,51.1,-0.84845,0.0002,8.99995]
[1779185365044,30.88,76761.62,51.1,-0.84849,0.0002,8.99837]
[1779185365139,30.88,76761.43,51.1,-0.84853,0.0002,8.99684]
[1779185366071,30.88,76761.43,51.1,-0.84853,0.0002,8.99684]
[1779185366084,30.88,76757.98,51.1,-0.84921,0.0002,8.9694]
[1779185366982,30.88,76752.94,51.1,-0.85021,0.0002,8.92938]
[1779185372017,30.88,76752.19,51.1,-0.85044,0.0002,8.91661]
[1779185374031,30.88,76750.19,51.1,-0.85083,0.0002,8.90087]
[1779185375038,30.88,76748.65,51.1,-0.85113,0.0002,8.88874]
[1779185380073,30.88,76748.69,51.1,-0.85111,0.0002,8.8896]
[1779185385111,30.89,76747.83,51.1,-0.85126,0.0002,8.88328]
[1779185388131,30.89,76749.83,51.1,-0.85086,0.0002,8.89947]
[1779185393167,30.89,76750.12,51.1,-0.8508,0.0002,8.90222]
[1779185398202,30.89,76749.74,51.1,-0.85086,0.0002,8.89962]
[1779185403237,30.89,76750.03,51.1,-0.85079,0.0002,8.90236]
[1779185408272,30.89,76749.75,51.1,-0.85084,0.0002,8.90058]
[1779185413306,30.89,76749.85,51.1,-0.8508,0.0002,8.9019]
[1779185418341,30.9,76749.52,51.1,-0.85086,0.0002,8.8997]
[1779185423378,30.9,76749.82,51.1,-0.85079,0.0002,8.90251]
[1779185428414,30.9,76750.14,51.1,-0.85071,0.0002,8.90545]
[1779185432442,30.9,76748.03,51.1,-0.85121,0.0002,8.88194]
[1779185436470,30.9,76749.6,51.1,-0.85089,0.0002,8.8948]
[1779185440498,30.9,76747.82,51.1,-0.85123,0.0002,8.88104]
[1779185442512,30.9,76749.77,51.1,-0.85085,0.0002,8.89672]
[1779185447438,30.9,76748.51,51.1,-0.85109,0.0002,8.88698]
[1779185447511,30.9,76746.61,51.1,-0.85145,0.0002,8.87213]
[1779185447547,30.9,76742.05,51.1,-0.85235,0.00019,8.83597]
[1779185448554,30.9,76740.44,51.1,-0.85266,0.00019,8.82308]
[1779185449561,30.9,76735.8,51.1,-0.85357,0.00019,8.7862]
[1779185453592,30.9,76738.12,51.1,-0.85312,0.00019,8.80433]
[1779185456613,30.9,76743.16,51.1,-0.85215,0.0002,8.844]
[1779185457619,30.9,76747.46,51.1,-0.8513,0.0002,8.87824]
[1779185458627,30.9,76749.33,51.1,-0.85093,0.0002,8.89317]
[1779185461648,30.9,76752.74,51.1,-0.85026,0.0002,8.92044]
[1779185466683,30.9,76753.04,51.1,-0.8502,0.0002,8.92303]
[1779185469704,30.91,76757.97,51.1,-0.84921,0.0002,8.96279]
[1779185472725,30.91,76759.57,51.1,-0.84887,0.0002,8.97621]
[1779185477760,30.91,76760.39,51.1,-0.84868,0.0002,8.98386]
[1779185482795,30.91,76760.82,51.1,-0.84857,0.0002,8.98835]
[1779185487830,30.92,76760.91,51.1,-0.84852,0.0002,8.9901]
[1779185491858,30.92,76758.07,51.1,-0.84916,0.0002,8.96123]
[1779185496893,30.92,76758.87,51.1,-0.84897,0.0002,8.9687]
[1779185499914,30.93,76749.78,51.1,-0.85075,0.0002,8.89726]
[1779185500921,30.93,76737.83,51.1,-0.85309,0.00019,8.80234]
[1779185501928,30.93,76735.78,51.1,-0.85348,0.00019,8.78629]
[1779185506963,30.93,76735.92,51.1,-0.85343,0.00019,8.78842]
[1779185511998,30.93,76736.01,51.1,-0.85339,0.00019,8.79011]
[1779185515019,30.93,76734.17,51.1,-0.85373,0.00019,8.7761]
[1779185519046,30.94,76727.33,51.1,-0.85503,0.00019,8.7228]
[1779185520054,30.94,76723.68,51.1,-0.85573,0.00019,8.69392]
[1779185525089,30.94,76720.95,51.1,-0.85625,0.00019,8.67238]
[1779185529117,30.94,76717.53,51.1,-0.8569,0.00019,8.64552]
[1779185531131,30.94,76715.51,51.1,-0.85728,0.00019,8.62972]
[1779185535159,30.94,76713.61,51.1,-0.85763,0.00019,8.61514]
[1779185538180,30.94,76707.89,51.1,-0.85871,0.00019,8.57034]
[1779185539187,30.94,76706.06,51.1,-0.85905,0.00019,8.55608]
[1779185544222,30.94,76705.15,51.1,-0.8592,0.00019,8.54997]
[1779185549257,30.95,76704.58,51.1,-0.85929,0.00019,8.54629]
[1779185554291,30.95,76703.62,51.1,-0.85953,0.00019,8.53273]
[1779185558320,30.95,76705.47,51.1,-0.85916,0.00019,8.54827]
[1779185559327,30.95,76708.62,51.1,-0.85856,0.00019,8.57335]
[1779185560333,30.95,76712.91,51.1,-0.85773,0.00019,8.6077]
[1779185563355,30.96,76715.53,51.1,-0.8572,0.00019,8.62972]
[1779185564362,30.96,76718.02,51.1,-0.85672,0.00019,8.64979]
[1779185565368,30.96,76719.69,51.1,-0.85639,0.00019,8.66338]
[1779185567382,30.96,76721.74,51.1,-0.85598,0.00019,8.6803]
[1779185571411,30.97,76725.96,51.1,-0.85514,0.00019,8.71498]
[1779185572418,30.97,76731.75,51.1,-0.85401,0.00019,8.76107]
[1779185573424,30.97,76734.89,51.1,-0.8534,0.00019,8.7862]
[1779185575438,30.97,76734.49,51.1,-0.85346,0.00019,8.78347]
[1779185580474,30.98,76734.21,51.1,-0.85349,0.00019,8.78249]
[1779185585508,30.98,76733.09,51.1,-0.85368,0.00019,8.77475]
[1779185588530,30.98,76735.43,51.1,-0.85321,0.00019,8.79392]
[1779185590544,30.98,76740.05,51.1,-0.8523,0.00019,8.83083]
[1779185594571,30.98,76741.59,51.1,-0.85199,0.00019,8.84354]
[1779185596585,30.98,76738.76,51.1,-0.85253,0.00019,8.82142]
[1779185597596,30.99,76740.41,51.1,-0.85221,0.00019,8.83461]
[1779185599607,30.99,76742.76,51.1,-0.85174,0.0002,8.85345]
[1779185604641,30.99,76743.08,51.1,-0.85165,0.0002,8.85699]
[1779185609677,30.99,76743.6,51.1,-0.85151,0.0002,8.86287]
[1779185614712,31.0,76743.28,51.1,-0.85162,0.0002,8.85495]
[1779185615719,31.0,76741.55,51.1,-0.85195,0.00019,8.84162]
[1779185621761,31.01,76742.48,51.1,-0.85171,0.0002,8.85111]
[1779185626796,31.01,76742.02,51.1,-0.85176,0.00019,8.84924]
[1779185631831,31.02,76742.07,51.1,-0.85171,0.00019,8.85138]
[1779185637872,31.02,76741.62,51.1,-0.85178,0.00019,8.84848]
[1779185642908,31.02,76742.38,51.1,-0.85163,0.0002,8.85427]
[1779185647942,31.02,76741.69,51.1,-0.85179,0.00019,8.8478]
[1779185652979,31.02,76745.64,51.1,-0.85102,0.0002,8.87909]
[1779185658014,31.02,76746.57,51.1,-0.85083,0.0002,8.88677]
[1779185663053,31.02,76746.03,51.1,-0.85094,0.0002,8.88251]
[1779185668088,31.02,76746.55,51.1,-0.85083,0.0002,8.88694]
[1779185669095,31.02,76748.93,51.1,-0.85036,0.0002,8.90575]
[1779185674130,31.02,76747.51,51.1,-0.85073,0.0002,8.88736]
[1779185678158,31.02,76744.27,51.1,-0.85137,0.0002,8.8618]
[1779185679164,31.02,76740.88,51.1,-0.85203,0.00019,8.83506]
[1779185684200,31.02,76742.36,51.1,-0.85171,0.0002,8.84802]
[1779185690242,31.03,76741.33,51.1,-0.85187,0.00019,8.84138]
[1779185695276,31.03,76742.22,51.1,-0.85166,0.0002,8.84987]
[1779185700312,31.04,76741.95,51.1,-0.85168,0.00019,8.84911]
[1779185706353,31.04,76742.05,51.1,-0.85162,0.0002,8.8515]
[1779185713403,31.04,76742.14,51.1,-0.85159,0.0002,8.85247]
[1779185718438,31.04,76741.33,51.1,-0.85175,0.00019,8.84606]
[1779185727502,31.05,76741.08,51.1,-0.85175,0.00019,8.84613]
[1779185729516,31.05,76739.55,51.1,-0.85204,0.00019,8.8343]
[1779185734551,31.05,76739.96,51.1,-0.85205,0.00019,8.8307]
[1779185739586,31.05,76740.29,51.1,-0.85198,0.00019,8.83334]
[1779185742607,31.05,76738.77,51.1,-0.85228,0.00019,8.82136]
[1779185747642,31.05,76739.09,51.1,-0.85225,0.00019,8.82253]
[1779185752677,31.04,76735.1,51.1,-0.85305,0.00019,8.79023]
[1779185757712,31.04,76733.84,51.1,-0.85331,0.00019,8.77947]
[1779185762747,31.04,76732.73,51.1,-0.85354,0.00019,8.76998]
[1779185767783,31.04,76732.59,51.1,-0.85359,0.00019,8.76815]
[1779185773825,31.04,76733.4,51.1,-0.85345,0.00019,8.77368]
[1779185777853,31.03,76735.39,51.1,-0.85308,0.00019,8.78876]
[1779185778860,31.03,76737.92,51.1,-0.8526,0.00019,8.80856]
[1779185779868,31.03,76740.1,51.1,-0.85218,0.00019,8.82558]
[1779185784904,31.03,76740.66,51.1,-0.85208,0.00019,8.82968]
[1779185789940,31.03,76741.38,51.1,-0.85193,0.00019,8.83556]
[1779185794976,31.03,76741.3,51.1,-0.85204,0.00019,8.82799]
[1779185795984,31.03,76739.16,51.1,-0.85245,0.00019,8.81114]
[1779185799005,31.03,76736.62,51.1,-0.85295,0.00019,8.79081]
[1779185801020,31.03,76734.15,51.1,-0.85344,0.00019,8.77101]
[1779185808588,31.03,76733.32,51.1,-0.85361,0.00019,8.76394]
[1779185809076,31.03,76723.39,51.1,-0.85554,0.00019,8.68511]
[1779185810083,31.03,76714.92,51.1,-0.85716,0.00019,8.61834]
[1779185813104,31.03,76717.23,51.1,-0.85671,0.00019,8.63673]
[1779185818139,31.03,76715.6,51.1,-0.85702,0.00019,8.62409]
[1779185822166,31.03,76713.29,51.1,-0.85745,0.00019,8.60615]
[1779185827202,31.03,76713.03,51.1,-0.85749,0.00019,8.60451]
[1779185830223,31.03,76714.67,51.1,-0.85717,0.00019,8.61767]
[1779185833244,31.03,76712.62,51.1,-0.85756,0.00019,8.60173]
[1779185838279,31.03,76712.67,51.1,-0.85754,0.00019,8.60257]
[1779185844320,31.03,76712.46,51.1,-0.85756,0.00019,8.60145]
[1779185849357,31.04,76712.18,51.1,-0.85761,0.00019,8.59969]
[1779185855398,31.04,76712.8,51.1,-0.85757,0.00019,8.59798]
[1779185857413,31.04,76714.71,51.1,-0.8572,0.00019,8.61319]
[1779185862447,31.04,76709.1,51.1,-0.85826,0.00019,8.5694]
[1779185863454,31.04,76705.8,51.1,-0.85888,0.00019,8.54357]
[1779185864462,31.04,76707.88,51.1,-0.85848,0.00019,8.56009]
[1779185866476,31.04,76710.43,51.1,-0.85799,0.00019,8.58043]
[1779185870504,31.04,76711.94,51.1,-0.85769,0.00019,8.59273]
[1779185875538,31.04,76711.03,51.1,-0.85785,0.00019,8.58607]
[1779185880574,31.05,76711.07,51.1,-0.85783,0.00019,8.58689]
[1779185885609,31.05,76711.95,51.1,-0.85766,0.00019,8.59429]
[1779185887623,31.05,76710.02,51.1,-0.85802,0.00019,8.57929]
[1779185893665,31.05,76708.04,51.1,-0.85838,0.00019,8.56439]
[1779185898700,31.05,76708.76,51.1,-0.85822,0.00019,8.57067]
[1779185903735,31.05,76708.28,51.1,-0.8583,0.00019,8.56747]
[1779185911790,31.06,76708.65,51.1,-0.8583,0.00019,8.56425]
[1779185916827,31.06,76708.65,51.1,-0.85829,0.00019,8.56486]
[1779185918841,31.06,76710.94,51.1,-0.85785,0.00019,8.58309]
[1779185920855,31.06,76712.48,51.1,-0.85755,0.00019,8.59538]
[1779185923875,31.06,76711.03,51.1,-0.85782,0.00019,8.58418]
[1779185924883,31.06,76708.04,51.1,-0.85838,0.00019,8.56076]
[1779185931931,31.06,76708.01,51.1,-0.85837,0.00019,8.56136]
[1779185934953,31.06,76710.07,51.1,-0.85797,0.00019,8.57791]
[1779185939988,31.07,76709.17,51.1,-0.85813,0.00019,8.57133]
[1779185945029,31.07,76708.43,51.1,-0.85826,0.00019,8.56604]
[1779185947043,31.07,76700.59,51.1,-0.85973,0.00019,8.50467]
[1779185948050,31.07,76694.79,51.1,-0.86081,0.00019,8.45934]
[1779185950064,31.07,76696.54,51.1,-0.86047,0.00019,8.47358]
[1779185956106,31.08,76695.63,51.1,-0.86061,0.00019,8.46792]
[1779185959128,31.08,76697.25,51.1,-0.86029,0.00019,8.48137]
[1779185961141,31.08,76699.06,51.1,-0.85994,0.00019,8.49603]
[1779185963156,31.08,76701.42,51.1,-0.85948,0.00019,8.51498]
[1779185969197,31.08,76702.38,51.1,-0.85927,0.00019,8.52362]
[1779185974232,31.09,76702.03,51.1,-0.85941,0.00019,8.51468]
[1779185975240,31.09,76708.36,51.1,-0.85821,0.00019,8.56458]
[1779185976246,31.09,76714.35,51.1,-0.85706,0.00019,8.61207]
[1779185981282,31.09,76713.85,51.1,-0.85713,0.00019,8.60919]
[1779185984303,31.09,76715.95,51.1,-0.85671,0.00019,8.62661]
[1779185985310,31.1,76717.88,51.1,-0.85634,0.00019,8.64206]
[1779185987324,31.1,76719.36,51.1,-0.85605,0.00019,8.65397]
[1779185992359,31.1,76719.49,51.1,-0.85602,0.00019,8.655]
[1779185996387,31.1,76721.31,51.1,-0.85567,0.00019,8.66935]
[1779185998402,31.1,76723.44,51.1,-0.85527,0.00019,8.68606]
[1779185999407,31.1,76724.92,51.1,-0.85498,0.00019,8.69767]
[1779186002429,31.1,76732.0,51.1,-0.85361,0.00019,8.75354]
[1779186004443,31.1,76728.79,51.1,-0.85423,0.00019,8.7286]
[1779186005449,31.1,76727.3,51.1,-0.85451,0.00019,8.71707]
[1779186006457,31.1,76725.56,51.1,-0.85484,0.00019,8.7036]
[1779186009477,31.1,76719.11,51.1,-0.85608,0.00019,8.65274]
[1779186010485,31.1,76714.85,51.1,-0.85689,0.00019,8.61927]
[1779186014516,31.1,76712.65,51.1,-0.8573,0.00019,8.60225]
[1779186015521,31.1,76702.22,51.1,-0.85927,0.00019,8.52044]
[1779186016527,31.1,76695.59,51.1,-0.86051,0.00019,8.46864]
[1779186020556,31.1,76697.34,51.1,-0.86016,0.00019,8.48318]
[1779186025591,31.11,76697.52,51.1,-0.8601,0.00019,8.48584]
[1779186030625,31.11,76697.49,51.1,-0.86008,0.00019,8.48683]
[1779186035661,31.11,76697.24,51.1,-0.86019,0.00019,8.47898]
[1779186040698,31.12,76695.99,51.1,-0.86039,0.00019,8.47043]
[1779186045732,31.12,76696.43,51.1,-0.86028,0.00019,8.47519]
[1779186048352,31.12,76695.46,51.1,-0.86045,0.00019,8.46811]
[1779186048518,31.12,76695.46,51.1,-0.86045,0.00019,8.46811]
[1779186048753,31.12,76691.75,51.1,-0.86113,0.00019,8.43932]
[1779186053789,31.13,76690.18,51.1,-0.86141,0.00019,8.42776]
[1779186058824,31.13,76694.6,51.1,-0.86058,0.00019,8.46263]
[1779186060838,31.13,76696.6,51.1,-0.86019,0.00019,8.47861]
[1779186065873,31.13,76696.85,51.1,-0.86012,0.00019,8.48181]
[1779186071915,31.14,76696.76,51.1,-0.8601,0.00019,8.48262]
[1779186078963,31.14,76697.04,51.1,-0.86,0.00019,8.48683]
[1779186083999,31.15,76696.5,51.1,-0.86007,0.00019,8.48383]
[1779186090042,31.16,76696.39,51.1,-0.86002,0.00019,8.48576]
[1779186091049,31.16,76698.58,51.1,-0.85969,0.00019,8.49628]
[1779186097091,31.16,76698.39,51.1,-0.85971,0.00019,8.49557]
[1779186102125,31.16,76699.12,51.1,-0.85954,0.00019,8.50238]
[1779186104142,31.16,76700.87,51.1,-0.85921,0.00019,8.51623]
[1779186105150,31.16,76705.48,51.1,-0.85834,0.00019,8.55226]
[1779186107163,31.16,76703.93,51.1,-0.85864,0.00019,8.53985]
[1779186112199,31.16,76707.03,51.1,-0.85807,0.00019,8.56352]
[1779186116227,31.16,76710.2,51.1,-0.85747,0.00019,8.58833]
[1779186117234,31.16,76706.53,51.1,-0.85817,0.00019,8.55939]
[1779186121262,31.16,76703.96,51.1,-0.85864,0.00019,8.53982]
[1779186126296,31.16,76703.15,51.1,-0.85881,0.00019,8.53295]
[1779186131332,31.16,76703.34,51.1,-0.85878,0.00019,8.53422]
[1779186137002,31.16,76702.67,51.1,-0.85889,0.00019,8.52969]
[1779186142408,31.17,76702.21,51.1,-0.85894,0.00019,8.52737]
[1779186143416,31.17,76699.09,51.1,-0.85952,0.00019,8.50313]
[1779186145438,31.17,76696.01,51.1,-0.86011,0.00019,8.47891]
[1779186150473,31.17,76698.13,51.1,-0.85971,0.00019,8.49533]
[1779186151480,31.17,76701.18,51.1,-0.85923,0.00019,8.51202]
[1779186156515,31.17,76701.27,51.1,-0.85922,0.00019,8.51259]
[1779186160543,31.17,76699.06,51.1,-0.85964,0.00019,8.4953]
[1779186165577,31.17,76699.12,51.1,-0.85962,0.00019,8.49577]
[1779186170614,31.17,76697.84,51.1,-0.85984,0.00019,8.48659]
[1779186175649,31.17,76697.88,51.1,-0.85984,0.00019,8.4867]
[1779186180684,31.17,76700.26,51.1,-0.8594,0.00019,8.50508]
[1779186181690,31.17,76703.76,51.1,-0.85874,0.00019,8.53241]
[1779186182698,31.17,76708.25,51.1,-0.85789,0.00019,8.56776]
[1779186183705,31.17,76710.93,51.1,-0.85738,0.00019,8.58888]
[1779186188739,31.17,76709.93,51.1,-0.85753,0.00019,8.5828]
[1779186192770,31.18,76717.39,51.1,-0.85607,0.00019,8.6427]
[1779186193778,31.18,76720.72,51.1,-0.85543,0.00019,8.6691]
[1779186194785,31.18,76725.47,51.1,-0.85451,0.00019,8.70662]
[1779186195698,31.18,76725.47,51.1,-0.85451,0.00019,8.70662]
[1779186195799,31.18,76731.91,51.1,-0.85327,0.00019,8.75739]
[1779186196800,31.18,76739.27,51.1,-0.85184,0.00019,8.81534]
[1779186197807,31.18,76742.42,51.1,-0.85122,0.0002,8.84015]
[1779186198814,31.18,76736.38,51.1,-0.8524,0.00019,8.79269]
[1779186199820,31.18,76731.5,51.1,-0.85335,0.00019,8.75417]
[1779186204855,31.18,76730.6,51.1,-0.85353,0.00019,8.74652]
[1779186208884,31.18,76732.87,51.1,-0.85311,0.00019,8.76393]
[1779186212914,31.17,76730.43,51.1,-0.85368,0.00019,8.73714]
[1779186218956,31.17,76730.75,51.1,-0.85363,0.00019,8.73912]
[1779186223991,31.17,76731.81,51.1,-0.85344,0.00019,8.74702]
[1779186229026,31.17,76732.34,51.1,-0.85335,0.00019,8.75069]
[1779186239096,31.17,76731.94,51.1,-0.85345,0.00019,8.74663]
[1779186244132,31.17,76730.81,51.1,-0.85368,0.00019,8.73724]
[1779186250174,31.16,76731.47,51.1,-0.85357,0.00019,8.74196]
[1779186255208,31.16,76736.88,51.1,-0.85253,0.00019,8.7841]
[1779186256215,31.16,76741.26,51.1,-0.85167,0.00019,8.81868]
[1779186258230,31.16,76743.37,51.1,-0.85126,0.0002,8.83547]
[1779186260243,31.16,76746.27,51.1,-0.8507,0.0002,8.85789]
[1779186263458,31.16,76745.28,51.1,-0.85091,0.0002,8.84946]
[1779186269307,31.16,76743.78,51.1,-0.85123,0.0002,8.83648]
[1779186274344,31.15,76743.19,51.1,-0.85146,0.0002,8.82386]
[1779186285420,31.15,76743.23,51.1,-0.8515,0.0002,8.82255]
[1779186287433,31.15,76735.79,51.1,-0.85295,0.00019,8.76375]
[1779186288441,31.15,76726.96,51.1,-0.85466,0.00019,8.69427]
[1779186289448,31.15,76720.49,51.1,-0.8559,0.00019,8.64348]
[1779186294943,31.15,76719.75,51.1,-0.85603,0.00019,8.63803]
[1779186298511,31.15,76721.41,51.1,-0.8557,0.00019,8.65145]
[1779186299518,31.15,76725.44,51.1,-0.85493,0.00019,8.68315]
[1779186300525,31.15,76727.28,51.1,-0.85457,0.00019,8.69761]
[1779186302082,31.15,76727.28,51.1,-0.85457,0.00019,8.69761]
[1779186304552,31.15,76731.52,51.1,-0.85375,0.00019,8.73109]
[1779186305559,31.15,76735.52,51.1,-0.85297,0.00019,8.76275]
[1779186306567,31.15,76738.28,51.1,-0.85243,0.00019,8.78463]
[1779186309588,31.15,76735.61,51.1,-0.85294,0.00019,8.76408]
[1779186314622,31.16,76735.71,51.1,-0.8529,0.00019,8.76571]
[1779186321672,31.15,76737.97,51.1,-0.85248,0.00019,8.78258]
[1779186326707,31.15,76738.64,51.1,-0.85235,0.00019,8.7882]
[1779186331741,31.16,76741.26,51.1,-0.8519,0.00019,8.8028]
[1779186332749,31.16,76743.03,51.1,-0.85155,0.0002,8.81684]
[1779186337783,31.16,76743.33,51.1,-0.85148,0.0002,8.81966]
[1779186343826,31.16,76742.86,51.1,-0.85157,0.0002,8.81623]
[1779186348861,31.16,76743.62,51.1,-0.85144,0.0002,8.82127]
[1779186354883,31.16,76743.86,51.1,-0.85141,0.0002,8.82239]
[1779186360946,31.15,76744.2,51.1,-0.85135,0.0002,8.82483]
[1779186365981,31.16,76744.73,51.1,-0.85124,0.0002,8.82933]
[1779186372023,31.16,76745.05,51.1,-0.85117,0.0002,8.83222]
[1779186379072,31.16,76744.31,51.1,-0.85128,0.0002,8.82789]
[1779186385114,31.17,76744.79,51.1,-0.85114,0.0002,8.83325]
[1779186391157,31.17,76744.84,51.1,-0.85118,0.0002,8.82826]
[1779186399213,31.18,76744.01,51.1,-0.85128,0.0002,8.82421]
[1779186403241,31.18,76745.78,51.1,-0.85096,0.0002,8.83735]
[1779186408276,31.18,76745.47,51.1,-0.85102,0.0002,8.83467]
[1779186413314,31.18,76745.18,51.1,-0.85108,0.0002,8.83248]
[1779186418348,31.18,76744.5,51.1,-0.85122,0.0002,8.82692]
[1779186424390,31.18,76743.24,51.1,-0.85146,0.0002,8.81729]
[1779186429426,31.18,76743.52,51.1,-0.8514,0.0002,8.81972]
[1779186434461,31.18,76742.2,51.1,-0.85165,0.0002,8.80935]
[1779186439496,31.18,76742.19,51.1,-0.85166,0.0002,8.80912]
[1779186453594,31.18,76745.23,51.1,-0.85117,0.0002,8.82532]
[1779186458628,31.18,76747.31,51.1,-0.85077,0.0002,8.84137]
[1779186466343,31.17,76746.32,51.1,-0.85098,0.0002,8.833]
[1779186466444,31.17,76746.32,51.1,-0.85101,0.0002,8.83206]
[1779186468699,31.17,76754.74,51.1,-0.84936,0.0002,8.89793]
[1779186469706,31.17,76758.24,51.1,-0.84867,0.0002,8.92547]
[1779186472731,31.17,76756.7,51.1,-0.84896,0.0002,8.91403]
[1779186474741,31.17,76754.45,51.1,-0.84939,0.0002,8.89683]
[1779186479776,31.18,76754.56,51.1,-0.84933,0.0002,8.8991]
[1779186484810,31.18,76755.42,51.1,-0.84916,0.0002,8.90611]
[1779186489847,31.18,76754.86,51.1,-0.84927,0.0002,8.9017]
[1779186494881,31.18,76755.13,51.1,-0.84921,0.0002,8.90378]
[1779186501930,31.18,76755.57,51.1,-0.84911,0.0002,8.90804]
[1779186502937,31.18,76757.05,51.1,-0.84882,0.0002,8.91967]
[1779186507972,31.18,76757.43,51.1,-0.84874,0.0002,8.9225]
[1779186510993,31.18,76759.33,51.1,-0.84837,0.0002,8.93732]
[1779186516028,31.18,76758.85,51.1,-0.84857,0.0002,8.92612]
[1779186521062,31.18,76760.6,51.1,-0.84823,0.0002,8.93962]
[1779186529119,31.17,76760.5,51.1,-0.84828,0.0002,8.93745]
[1779186534154,31.17,76760.51,51.1,-0.84832,0.0002,8.93586]
[1779186539189,31.17,76759.04,51.1,-0.84863,0.0002,8.92363]
[1779186541203,31.16,76760.56,51.1,-0.84834,0.0002,8.9352]
[1779186544223,31.16,76764.63,51.1,-0.84756,0.0002,8.96623]
[1779186545231,31.16,76766.7,51.1,-0.84716,0.0002,8.98216]
[1779186549259,31.15,76768.65,51.1,-0.84681,0.0002,8.99589]
[1779186554293,31.15,76768.84,51.1,-0.84682,0.0002,8.99555]
[1779186556308,31.15,76770.73,51.1,-0.84644,0.0002,9.01037]
[1779186557315,31.15,76773.25,51.1,-0.84594,0.0002,9.03033]
[1779186558321,31.15,76773.82,51.1,-0.84582,0.0002,9.0349]
[1779186559330,31.15,76773.7,51.1,-0.84584,0.0002,9.03401]
[1779186560337,31.15,76773.88,51.1,-0.84581,0.0002,9.03548]
[1779186562350,31.15,76774.63,51.1,-0.84565,0.0002,9.04148]
[1779186563358,31.15,76774.91,51.1,-0.8456,0.0002,9.04373]
[1779186564364,31.15,76774.63,51.1,-0.84565,0.0002,9.04156]
[1779186565372,31.15,76774.89,51.1,-0.8456,0.0002,9.04363]
[1779186567386,31.15,76773.04,51.1,-0.84597,0.0002,9.0291]
[1779186568392,31.15,76772.45,51.1,-0.84609,0.0002,9.02447]
[1779186571413,31.15,76772.65,51.1,-0.84614,0.0002,9.01899]
[1779186573428,31.15,76772.72,51.1,-0.84612,0.0002,9.01963]
[1779186575441,31.15,76772.56,51.1,-0.84615,0.0002,9.01847]
[1779186576448,31.15,76772.7,51.1,-0.84612,0.0002,9.01961]
[1779186577456,31.15,76771.12,51.1,-0.84644,0.0002,9.00721]
[1779186578463,31.15,76769.34,51.1,-0.8468,0.0002,8.99295]
[1779186583498,31.15,76769.29,51.1,-0.84681,0.0002,8.99246]
[1779186584504,31.15,76766.17,51.1,-0.84744,0.0002,8.96767]
[1779186585512,31.15,76762.91,51.1,-0.84809,0.0002,8.94182]
[1779186590547,31.15,76763.07,51.1,-0.84808,0.0002,8.94241]
[1779186594602,31.14,76764.56,51.1,-0.84782,0.0002,8.9526]
[1779186595586,31.14,76768.96,51.1,-0.84694,0.0002,8.9874]
[1779186598607,31.14,76771.3,51.1,-0.84647,0.0002,9.00606]
[1779186599618,31.14,76772.56,51.1,-0.84621,0.0002,9.01605]
[1779186600626,31.14,76772.73,51.1,-0.84618,0.0002,9.01744]
[1779186602640,31.14,76773.12,51.1,-0.8461,0.0002,9.0206]
[1779186603647,31.14,76778.41,51.1,-0.84504,0.0002,9.06235]
[1779186604653,31.14,76787.32,51.1,-0.84324,0.0002,9.13261]
[1779186605660,31.14,76786.07,51.1,-0.84349,0.0002,9.12265]
[1779186606668,31.14,76783.42,51.1,-0.84403,0.0002,9.10165]
[1779186607675,31.14,76784.8,51.1,-0.84375,0.0002,9.11247]
[1779186608682,31.14,76785.77,51.1,-0.84356,0.0002,9.12004]
[1779186609689,31.14,76786.78,51.1,-0.84336,0.0002,9.12791]
[1779186610696,31.14,76788.22,51.1,-0.84307,0.0002,9.13916]
[1779186611702,31.14,76786.37,51.1,-0.84345,0.0002,9.12445]
[1779186612710,31.14,76784.28,51.1,-0.84387,0.0002,9.10786]
[1779186613717,31.14,76778.72,51.1,-0.845,0.0002,9.06392]
[1779186614725,31.14,76777.71,51.1,-0.8452,0.0002,9.05593]
[1779186616738,31.14,76778.17,51.1,-0.84511,0.0002,9.05953]
[1779186617745,31.14,76778.89,51.1,-0.84496,0.0002,9.06519]
[1779186621772,31.14,76778.27,51.1,-0.84509,0.0002,9.06019]
[1779186623787,31.14,76778.77,51.1,-0.84499,0.0002,9.06409]
[1779186624794,31.14,76781.82,51.1,-0.84438,0.0002,9.08812]
[1779186625800,31.14,76785.18,51.1,-0.8437,0.0002,9.11456]
[1779186628821,31.14,76785.58,51.1,-0.84363,0.0002,9.11742]
[1779186633857,31.14,76788.79,51.1,-0.84309,0.0002,9.13505]
[1779186634864,31.14,76790.69,51.1,-0.8427,0.0002,9.14991]
[1779186636879,31.14,76791.31,51.1,-0.84259,0.0002,9.1545]
[1779186638668,31.14,76791.31,51.1,-0.84259,0.0002,9.1545]
[1779186638701,31.13,76792.14,51.1,-0.84243,0.0002,9.16074]
[1779186643928,31.13,76793.44,51.1,-0.84218,0.0002,9.17018]
[1779186647956,31.13,76787.39,51.1,-0.84343,0.0002,9.12177]
[1779186650979,31.13,76789.84,51.1,-0.84294,0.0002,9.14077]
[1779186656017,31.13,76790.11,51.1,-0.8429,0.0002,9.14223]
[1779186661051,31.12,76793.83,51.1,-0.84217,0.0002,9.17087]
[1779186662058,31.12,76798.21,51.1,-0.84128,0.0002,9.20527]
[1779186666086,31.12,76794.46,51.1,-0.84206,0.0002,9.17477]
[1779186668100,31.12,76791.5,51.1,-0.84268,0.0002,9.15107]
[1779186672129,31.12,76789.74,51.1,-0.84305,0.0002,9.13662]
[1779186677164,31.12,76790.54,51.1,-0.8429,0.0002,9.14232]
[1779186682198,31.11,76793.64,51.1,-0.84229,0.0002,9.16612]
[1779186687234,31.11,76794.79,51.1,-0.84208,0.0002,9.17438]
[1779186688241,31.11,76801.3,51.1,-0.84075,0.00021,9.22562]
[1779186689248,31.11,76806.54,51.1,-0.83968,0.00021,9.26677]
[1779186691164,31.11,76807.13,51.1,-0.83957,0.00021,9.27114]
[1779186691262,31.11,76813.5,51.1,-0.83835,0.00021,9.31397]
[1779186692277,31.11,76820.51,51.1,-0.8369,0.00021,9.36922]
[1779186693288,31.11,76823.44,51.1,-0.83629,0.00021,9.39219]
[1779186694294,31.11,76825.98,51.1,-0.83577,0.00021,9.41205]
[1779186695301,31.11,76826.96,51.1,-0.83556,0.00021,9.41981]
[1779186696309,31.11,76829.36,51.1,-0.83506,0.00021,9.43879]
[1779186700336,31.11,76829.96,51.1,-0.83493,0.00021,9.44356]
[1779186701344,31.11,76828.81,51.1,-0.83517,0.00021,9.43449]
[1779186702351,31.11,76825.18,51.1,-0.83593,0.00021,9.40585]
[1779186703358,31.11,76826.34,51.1,-0.83569,0.00021,9.41508]
[1779186705371,31.11,76827.22,51.1,-0.83551,0.00021,9.42165]
[1779186708393,31.1,76826.02,51.1,-0.83578,0.00021,9.41159]
[1779186709400,31.1,76825.45,51.1,-0.8359,0.00021,9.40692]
[1779186710407,31.1,76826.07,51.1,-0.83578,0.00021,9.41165]
[1779186716449,31.1,76826.31,51.1,-0.83576,0.00021,9.41256]
[1779186717455,31.1,76826.83,51.1,-0.83565,0.00021,9.41652]
[1779186720477,31.1,76825.72,51.1,-0.8359,0.00021,9.40728]
[1779186721484,31.1,76822.9,51.1,-0.83649,0.00021,9.38484]
[1779186722491,31.1,76818.7,51.1,-0.83737,0.00021,9.35152]
[1779186723498,31.1,76815.0,51.1,-0.83814,0.00021,9.32218]
[1779186724504,31.09,76814.53,51.1,-0.83824,0.00021,9.31816]
[1779186725511,31.09,76815.27,51.1,-0.8381,0.00021,9.32375]
[1779186727526,31.09,76815.74,51.1,-0.838,0.00021,9.32741]
[1779186728533,31.09,76817.32,51.1,-0.83767,0.00021,9.33987]
[1779186729540,31.09,76820.38,51.1,-0.83704,0.00021,9.36401]
[1779186730547,31.09,76822.93,51.1,-0.83651,0.00021,9.38411]
[1779186732561,31.09,76824.07,51.1,-0.83628,0.00021,9.39294]
[1779186733568,31.09,76825.79,51.1,-0.83592,0.00021,9.40642]
[1779186734576,31.09,76827.86,51.1,-0.83549,0.00021,9.42266]
[1779186735582,31.09,76828.93,51.1,-0.83526,0.00021,9.43124]
[1779186737597,31.09,76830.55,51.1,-0.83492,0.00021,9.44423]
[1779186739611,31.09,76831.17,51.1,-0.83478,0.00021,9.4493]
[1779186740618,31.09,76832.24,51.1,-0.83455,0.00021,9.45783]
[1779186741624,31.09,76831.61,51.1,-0.83468,0.00021,9.45293]
[1779186741986,31.09,76831.61,51.1,-0.83468,0.00021,9.45293]
[1779186742632,31.09,76834.17,51.1,-0.83414,0.00021,9.47328]
[1779186743639,31.09,76837.45,51.1,-0.83345,0.00021,9.49922]
[1779186746660,31.09,76833.9,51.1,-0.8342,0.00021,9.47119]
[1779186747667,31.09,76837.04,51.1,-0.83354,0.00021,9.49602]
[1779186752702,31.09,76837.76,51.1,-0.83348,0.00021,9.49445]
[1779186754364,31.09,76839.25,51.1,-0.83317,0.00021,9.50622]
[1779186754716,31.09,76841.19,51.1,-0.83276,0.00021,9.52149]
[1779186759750,31.09,76842.9,51.1,-0.8324,0.00021,9.53467]
[1779186762772,31.09,76844.51,51.1,-0.83207,0.00021,9.54716]
[1779186764786,31.09,76847.83,51.1,-0.83137,0.00021,9.57317]
[1779186765793,31.09,76851.62,51.1,-0.83056,0.00021,9.60296]
[1779186766800,31.09,76845.73,51.1,-0.83182,0.00021,9.55653]
[1779186769824,31.09,76844.1,51.1,-0.83217,0.00021,9.54337]
[1779186771837,31.09,76842.53,51.1,-0.83251,0.00021,9.53079]
[1779186774859,31.09,76844.11,51.1,-0.83218,0.00021,9.54304]
[1779186779894,31.09,76847.02,51.1,-0.83157,0.00021,9.56554]
[1779186782917,31.09,76842.47,51.1,-0.83255,0.00021,9.52927]
[1779186787921,31.09,76843.41,51.1,-0.83236,0.00021,9.53645]
[1779186787953,31.08,76845.46,51.1,-0.83193,0.00021,9.55246]
[1779186795009,31.08,76845.49,51.1,-0.83194,0.00021,9.55196]
[1779186796011,31.08,76847.07,51.1,-0.83161,0.00021,9.56433]
[1779186799031,31.08,76847.47,51.1,-0.83153,0.00021,9.56712]
[1779186801533,31.08,76847.47,51.1,-0.83153,0.00021,9.56712]
[1779186801635,31.08,76847.74,51.1,-0.83148,0.00021,9.569]
[1779186802051,31.08,76848.25,51.1,-0.83137,0.00021,9.57312]
[1779186805072,31.08,76848.33,51.1,-0.83135,0.00021,9.57401]
[1779186807218,31.08,76848.44,51.1,-0.83132,0.00021,9.57484]
[1779186809101,31.08,76848.92,51.1,-0.83123,0.00021,9.57835]
[1779186812122,31.08,76849.08,51.1,-0.83129,0.00021,9.57222]
[1779186813714,31.08,76850.74,51.1,-0.83094,0.00021,9.58549]
[1779186815143,31.08,76851.31,51.1,-0.83081,0.00021,9.59007]
[1779186816839,31.08,76850.26,51.1,-0.83103,0.00021,9.58192]
[1779186817157,31.08,76850.54,51.1,-0.83097,0.00021,9.58413]
[1779186818163,31.08,76849.59,51.1,-0.83117,0.00021,9.57667]
[1779186819990,31.08,76849.05,51.1,-0.83129,0.00021,9.57233]
[1779186820178,31.08,76846.22,51.1,-0.83189,0.00021,9.54998]
[1779186825212,31.08,76846.79,51.1,-0.83179,0.00021,9.55402]
[1779186826220,31.08,76848.03,51.1,-0.83152,0.00021,9.56371]
[1779186827227,31.08,76848.14,51.1,-0.8315,0.00021,9.56445]
[1779186828235,31.08,76847.57,51.1,-0.83162,0.00021,9.56002]
[1779186829241,31.08,76847.24,51.1,-0.83169,0.00021,9.55748]
[1779186834277,31.08,76845.8,51.1,-0.83199,0.00021,9.54651]
[1779186839312,31.08,76847.95,51.1,-0.83152,0.00021,9.56371]
[1779186840319,31.08,76849.38,51.1,-0.83122,0.00021,9.57488]
[1779186841326,31.08,76850.0,51.1,-0.83109,0.00021,9.57983]
[1779186842724,31.08,76850.0,51.1,-0.83109,0.00021,9.57983]
[1779186842739,31.08,76851.97,51.1,-0.83067,0.00021,9.59524]
[1779186843340,31.08,76857.02,51.1,-0.82959,0.00021,9.63513]
[1779186844347,31.08,76860.53,51.1,-0.82884,0.00022,9.6628]
[1779186846360,31.08,76863.12,51.1,-0.82828,0.00022,9.68314]
[1779186847368,31.08,76865.93,51.1,-0.82768,0.00022,9.70525]
[1779186848259,31.08,76865.93,51.1,-0.82768,0.00022,9.70525]
[1779186848932,31.08,76865.93,51.1,-0.82768,0.00022,9.70525]
[1779186848978,31.08,76875.05,51.1,-0.8257,0.00022,9.77734]
[1779186849383,31.08,76888.13,51.1,-0.82284,0.00022,9.88036]
[1779186851012,31.08,76893.95,51.1,-0.82156,0.00022,9.92594]
[1779186851396,31.08,76895.78,51.1,-0.82116,0.00022,9.94034]
[1779186852404,31.08,76899.19,51.1,-0.8204,0.00022,9.9672]
[1779186853457,31.08,76899.19,51.1,-0.8204,0.00022,9.9672]
[1779186853588,31.08,76900.49,51.1,-0.82011,0.00022,9.97744]
[1779186854417,31.08,76901.93,51.1,-0.81979,0.00022,9.98876]
[1779186855425,31.08,76903.93,51.1,-0.81935,0.00022,10.00447]
[1779186856432,31.08,76903.02,51.1,-0.81955,0.00022,9.99729]
[1779186858917,31.08,76903.06,51.1,-0.81954,0.00022,9.99759]
[1779186859453,31.08,76897.21,51.1,-0.82084,0.00022,9.95156]
[1779186860460,31.08,76894.69,51.1,-0.8214,0.00022,9.93178]
[1779186861478,31.08,76894.15,51.1,-0.82152,0.00022,9.92738]
[1779186862479,31.08,76886.03,51.1,-0.82331,0.00022,9.86333]
[1779186863486,31.08,76881.45,51.1,-0.82432,0.00022,9.8272]
[1779186866507,31.08,76879.79,51.1,-0.82469,0.00022,9.81362]
[1779186871542,31.07,76879.82,51.1,-0.82481,0.00022,9.80549]
[1779186878590,31.07,76878.93,51.1,-0.82505,0.00022,9.79691]
[1779186884633,31.06,76877.93,51.1,-0.82531,0.00022,9.78778]
[1779186889668,31.06,76878.5,51.1,-0.82521,0.00022,9.79127]
[1779186891982,31.06,76878.54,51.1,-0.82521,0.00022,9.79138]
[1779186891991,31.06,76875.44,51.1,-0.82589,0.00022,9.76673]
[1779186892689,31.06,76870.59,51.1,-0.82695,0.00022,9.72827]
[1779186893696,31.06,76868.96,51.1,-0.82731,0.00022,9.71523]
[1779186898731,31.05,76869.18,51.1,-0.8273,0.00022,9.71535]
[1779186901752,31.05,76862.54,51.1,-0.82875,0.00022,9.66262]
[1779186906786,31.04,76855.52,51.1,-0.83029,0.00021,9.60587]
[1779186907794,31.04,76852.04,51.1,-0.83104,0.00021,9.57813]
[1779186909807,31.04,76851.51,51.1,-0.83116,0.00021,9.57363]
[1779186914844,31.04,76852.07,51.1,-0.83107,0.00021,9.57722]
[1779186919878,31.04,76850.93,51.1,-0.83133,0.00021,9.56742]
[1779186922844,31.04,76849.64,51.1,-0.83161,0.00021,9.55695]
[1779186922899,31.03,76846.58,51.1,-0.83227,0.00021,9.53261]
[1779186924912,31.03,76845.03,51.1,-0.8326,0.00021,9.52025]
[1779186930021,31.03,76845.17,51.1,-0.83258,0.00021,9.52094]
[1779186930956,31.03,76851.81,51.1,-0.83117,0.00021,9.57327]
[1779186931962,31.03,76859.41,51.1,-0.82964,0.00021,9.626]
[1779186932969,31.03,76861.5,51.1,-0.8292,0.00022,9.64229]
[1779186938008,31.03,76861.88,51.1,-0.82915,0.00022,9.64405]
[1779186943043,31.02,76861.97,51.1,-0.82917,0.00022,9.64353]
[1779186945057,31.02,76864.47,51.1,-0.82864,0.00022,9.66281]
[1779186947071,31.02,76866.85,51.1,-0.82814,0.00022,9.68108]
[1779186951098,31.01,76870.1,51.1,-0.82747,0.00022,9.70564]
[1779186952106,31.01,76871.85,51.1,-0.8271,0.00022,9.71916]
[1779186953112,31.01,76877.25,51.1,-0.82593,0.00022,9.76172]
[1779186954119,31.01,76883.16,51.1,-0.82464,0.00022,9.80846]
[1779186957033,31.01,76884.05,51.1,-0.82444,0.00022,9.81553]
[1779186958148,31.01,76885.94,51.1,-0.82402,0.00022,9.83046]
[1779186959155,31.01,76885.25,51.1,-0.82418,0.00022,9.82501]
[1779186960163,31.01,76885.05,51.1,-0.82422,0.00022,9.82343]
[1779186961168,31.01,76885.31,51.1,-0.82416,0.00022,9.82548]
[1779186962176,31.01,76885.97,51.1,-0.82402,0.00022,9.83069]
[1779186963182,31.01,76885.6,51.1,-0.8241,0.00022,9.82776]
[1779186964379,31.01,76885.6,51.1,-0.8241,0.00022,9.82776]
[1779186965114,31.01,76885.6,51.1,-0.8241,0.00022,9.82776]
[1779186964420,31.01,76888.46,51.1,-0.82347,0.00022,9.85033]
[1779186965197,31.01,76886.73,51.1,-0.82385,0.00022,9.83665]
[1779186966204,31.01,76885.93,51.1,-0.82403,0.00022,9.83033]
[1779186967211,31.01,76886.58,51.1,-0.82389,0.00022,9.83546]
[1779186968218,31.01,76886.1,51.1,-0.82399,0.00022,9.83166]
[1779186969225,31.01,76885.98,51.1,-0.82402,0.00022,9.83071]
[1779186970232,31.01,76884.98,51.1,-0.82424,0.00022,9.82282]
[1779186975268,31.01,76884.79,51.1,-0.82428,0.00022,9.82138]
[1779186980162,31.01,76885.0,51.1,-0.82423,0.00022,9.82309]
[1779186979296,31.01,76886.12,51.1,-0.82398,0.00022,9.83194]
[1779186980303,31.01,76880.83,51.1,-0.82514,0.00022,9.79019]
[1779186981310,31.01,76878.08,51.1,-0.82574,0.00022,9.76853]
[1779186988358,31.01,76877.68,51.1,-0.82586,0.00022,9.76436]
[1779186995408,31.01,76877.27,51.1,-0.82607,0.00022,9.75284]
[1779187000446,31.0,76877.72,51.1,-0.826,0.00022,9.75553]
[1779187002460,31.0,76879.65,51.1,-0.82559,0.00022,9.77041]
[1779187003468,31.0,76877.83,51.1,-0.82599,0.00022,9.75584]
[1779187004475,31.0,76874.46,51.1,-0.82673,0.00022,9.72903]
[1779187005481,31.0,76877.04,51.1,-0.82618,0.00022,9.74909]
[1779187006488,31.0,76879.26,51.1,-0.8257,0.00022,9.76628]
[1779187011523,31.0,76878.46,51.1,-0.8259,0.00022,9.75902]
[1779187015526,30.99,76879.23,51.1,-0.82575,0.00022,9.76454]
[1779187015552,30.99,76882.9,51.1,-0.82495,0.00022,9.79335]
[1779187016558,30.99,76886.69,51.1,-0.82413,0.00022,9.82307]
[1779187017566,30.99,76891.22,51.1,-0.82314,0.00022,9.85858]
[1779187019580,30.99,76892.14,51.1,-0.82295,0.00022,9.86542]
[1779187020587,30.99,76893.82,51.1,-0.82258,0.00022,9.87854]
[1779187021594,30.99,76897.26,51.1,-0.82182,0.00022,9.90554]
[1779187022600,30.99,76899.43,51.1,-0.82134,0.00022,9.9227]
[1779187024614,30.99,76897.62,51.1,-0.82174,0.00022,9.90847]
[1779187025622,30.99,76896.34,51.1,-0.82202,0.00022,9.89841]
[1779187028020,30.99,76896.19,51.1,-0.82206,0.00022,9.89728]
[1779187028121,30.99,76898.81,51.1,-0.82147,0.00022,9.918]
[1779187028642,30.99,76896.81,51.1,-0.82192,0.00022,9.90222]
[1779187030657,30.99,76898.08,51.1,-0.82163,0.00022,9.91228]
[1779187035402,30.99,76898.31,51.1,-0.82158,0.00022,9.91413]
[1779187035692,30.99,76894.76,51.1,-0.82237,0.00022,9.88612]
[1779187036699,30.99,76893.56,51.1,-0.82264,0.00022,9.87658]
[1779187037706,30.99,76893.88,51.1,-0.82257,0.00022,9.87882]
[1779187038712,30.99,76895.55,51.1,-0.82221,0.00022,9.89193]
[1779187040727,30.99,76896.14,51.1,-0.82208,0.00022,9.89643]
[1779187041733,30.99,76893.53,51.1,-0.82266,0.00022,9.87575]
[1779187042740,30.99,76895.92,51.1,-0.82213,0.00022,9.89455]
[1779187043748,30.99,76897.01,51.1,-0.82189,0.00022,9.90307]
[1779187044755,30.99,76898.15,51.1,-0.82164,0.00022,9.91196]
[1779187046768,30.99,76898.57,51.1,-0.82155,0.00022,9.91518]
[1779187047775,30.99,76899.77,51.1,-0.82129,0.00022,9.92465]
[1779187048782,30.99,76901.49,51.1,-0.82091,0.00022,9.93821]
[1779187051532,30.99,76901.75,51.1,-0.82085,0.00022,9.94021]
[1779187056838,30.99,76903.41,51.1,-0.82058,0.00022,9.94597]
[1779187057846,30.99,76905.81,51.1,-0.82004,0.00022,9.96487]
[1779187058853,30.99,76906.68,51.1,-0.81985,0.00022,9.97174]
[1779187059860,30.99,76908.25,51.1,-0.8195,0.00022,9.9841]
[1779187060866,30.99,76910.53,51.1,-0.81899,0.00022,10.00205]
[1779187061874,30.99,76913.76,51.1,-0.81827,0.00022,10.02746]
[1779187064895,30.98,76914.88,51.1,-0.81802,0.00022,10.03605]
[1779187066909,30.98,76916.74,51.1,-0.81761,0.00022,10.05051]
[1779187069930,30.98,76918.0,51.1,-0.81734,0.00023,10.06009]
[1779187074964,30.98,76917.57,51.1,-0.81745,0.00022,10.05603]
[1779187076978,30.98,76916.67,51.1,-0.81767,0.00022,10.04852]
[1779187080000,30.98,76915.54,51.1,-0.81793,0.00022,10.03923]
[1779187082015,30.98,76916.23,51.1,-0.81779,0.00022,10.04443]
[1779187083022,30.98,76915.45,51.1,-0.81796,0.00022,10.03817]
[1779187085036,30.97,76914.53,51.1,-0.81818,0.00022,10.03072]
[1779187087049,30.97,76913.57,51.1,-0.8184,0.00022,10.02297]
[1779187088057,30.97,76905.04,51.1,-0.82031,0.00022,9.95551]
[1779187089064,30.97,76902.36,51.1,-0.82091,0.00022,9.93423]
[1779187092065,30.97,76902.55,51.1,-0.82088,0.00022,9.9355]
[1779187092085,30.97,76896.92,51.1,-0.82213,0.00022,9.89096]
[1779187092929,30.97,76896.92,51.1,-0.82213,0.00022,9.89096]
[1779187093273,30.97,76896.92,51.1,-0.82213,0.00022,9.89096]
[1779187093091,30.97,76889.97,51.1,-0.82366,0.00022,9.83601]
[1779187094099,30.97,76887.11,51.1,-0.82429,0.00022,9.81342]
[1779187095106,30.97,76886.65,51.1,-0.82439,0.00022,9.80982]
[1779187096113,30.97,76887.08,51.1,-0.8243,0.00022,9.81326]
[1779187097120,30.97,76886.27,51.1,-0.82448,0.00022,9.80689]
[1779187097666,30.97,76886.27,51.1,-0.82448,0.00022,9.80689]
[1779187098127,30.97,76874.78,51.1,-0.82699,0.00022,9.71582]
[1779187099192,30.97,76874.78,51.1,-0.82699,0.00022,9.71582]
[1779187099205,30.97,76853.6,51.1,-0.83157,0.00021,9.5478]
[1779187099584,30.97,76853.6,51.1,-0.83157,0.00021,9.5478]
[1779187100044,30.97,76853.6,51.1,-0.83157,0.00021,9.5478]
[1779187100153,30.97,76811.45,51.1,-0.84045,0.00021,9.21319]
[1779187100521,30.97,76811.45,51.1,-0.84045,0.00021,9.21319]
[1779187101161,30.97,76782.26,51.1,-0.84641,0.0002,8.98169]
[1779187101392,30.97,76782.26,51.1,-0.84641,0.0002,8.98169]
[1779187101424,30.97,76782.26,51.1,-0.84641,0.0002,8.98169]
[1779187101492,30.97,76782.26,51.1,-0.84641,0.0002,8.98169]
[1779187101755,30.97,76782.26,51.1,-0.84641,0.0002,8.98169]
[1779187102178,30.97,76777.98,51.1,-0.84728,0.0002,8.9475]
[1779187103250,30.97,76777.98,51.1,-0.84728,0.0002,8.9475]
[1779187103261,30.97,76787.68,51.1,-0.84531,0.0002,9.02459]
[1779187104192,30.97,76793.13,51.1,-0.8442,0.0002,9.0679]
[1779187105199,30.97,76794.97,51.1,-0.84383,0.0002,9.08253]
[1779187106206,30.98,76792.99,51.1,-0.84417,0.0002,9.06918]
[1779187108224,30.99,76795.17,51.1,-0.84366,0.0002,9.0892]
[1779187108505,30.99,76795.17,51.1,-0.84366,0.0002,9.0892]
[1779187109231,30.99,76807.45,51.1,-0.84113,0.00021,9.18701]
[1779187110238,30.99,76813.76,51.1,-0.83981,0.00021,9.23736]
[1779187112252,30.99,76812.48,51.1,-0.84016,0.00021,9.22053]
[1779187113259,30.99,76813.71,51.1,-0.8399,0.00021,9.23056]
[1779187114266,30.99,76814.96,51.1,-0.83963,0.00021,9.24074]
[1779187115273,30.99,76817.69,51.1,-0.83907,0.00021,9.26239]
[1779187116280,30.99,76819.98,51.1,-0.83858,0.00021,9.28107]
[1779187117287,30.99,76821.18,51.1,-0.83832,0.00021,9.29082]
[1779187118293,31.0,76820.4,51.1,-0.83848,0.00021,9.28486]
[1779187119300,31.0,76823.69,51.1,-0.83778,0.00021,9.31117]
[1779187120308,31.0,76828.36,51.1,-0.8368,0.00021,9.34839]
[1779187122341,31.0,76827.89,51.1,-0.83689,0.00021,9.34496]
[1779187122513,31.0,76827.89,51.1,-0.83689,0.00021,9.34496]
[1779187123327,31.0,76827.89,51.1,-0.83689,0.00021,9.34496]
[1779187123348,31.0,76817.28,51.1,-0.83911,0.00021,9.26077]
[1779187123733,31.0,76817.28,51.1,-0.83911,0.00021,9.26077]
[1779187124355,31.0,76798.07,51.1,-0.84307,0.0002,9.10829]
[1779187124855,31.0,76798.07,51.1,-0.84307,0.0002,9.10829]
[1779187125363,31.0,76786.36,51.1,-0.84546,0.0002,9.01548]
[1779187126372,31.0,76783.7,51.1,-0.84599,0.0002,8.99448]
[1779187128874,31.0,76784.09,51.1,-0.8459,0.0002,8.99794]
[1779187129017,31.0,76784.09,51.1,-0.8459,0.0002,8.99794]
[1779187129069,31.0,76779.53,51.1,-0.84681,0.0002,8.96218]
[1779187130204,31.0,76779.53,51.1,-0.84681,0.0002,8.96218]
[1779187130257,31.0,76762.91,51.1,-0.85012,0.0002,8.83114]
[1779187130419,31.0,76758.19,51.1,-0.85106,0.0002,8.79382]
[1779187131433,31.0,76759.91,51.1,-0.85071,0.0002,8.80779]
[1779187133092,31.0,76762.49,51.1,-0.85019,0.0002,8.82855]
[1779187133447,31.0,76760.63,51.1,-0.85055,0.0002,8.81417]
[1779187134453,31.01,76758.81,51.1,-0.8509,0.0002,8.80014]
[1779187135461,31.01,76756.41,51.1,-0.85136,0.0002,8.78154]
[1779187136468,31.01,76754.7,51.1,-0.85169,0.0002,8.76818]
[1779187137474,31.01,76756.41,51.1,-0.85135,0.0002,8.78188]
[1779187139488,31.01,76752.45,51.1,-0.85212,0.0002,8.75117]
[1779187140495,31.01,76750.51,51.1,-0.85249,0.0002,8.73605]
[1779187142092,31.01,76750.51,51.1,-0.85249,0.0002,8.73605]
[1779187142148,31.01,76748.86,51.1,-0.85281,0.0002,8.72324]
[1779187142510,31.01,76745.71,51.1,-0.85342,0.0002,8.69861]
[1779187143516,31.01,76743.11,51.1,-0.85392,0.00019,8.67837]
[1779187145202,31.01,76743.11,51.1,-0.85392,0.00019,8.67837]
[1779187145211,31.01,76743.11,51.1,-0.85391,0.00019,8.679]
[1779187146059,31.01,76743.11,51.1,-0.85391,0.00019,8.679]
[1779187146262,31.01,76743.11,51.1,-0.85391,0.00019,8.679]
[1779187146538,31.02,76738.13,51.1,-0.85487,0.00019,8.64001]
[1779187147548,31.02,76735.43,51.1,-0.85538,0.00019,8.6191]
[1779187148552,31.02,76733.79,51.1,-0.85569,0.00019,8.60658]
[1779187149558,31.02,76731.22,51.1,-0.85617,0.00019,8.58674]
[1779187152581,31.02,76740.97,51.1,-0.85425,0.00019,8.66499]
[1779187153588,31.03,76749.31,51.1,-0.85261,0.0002,8.73142]
[1779187154595,31.03,76755.51,51.1,-0.85137,0.0002,8.78089]
[1779187155602,31.03,76758.85,51.1,-0.8507,0.0002,8.80772]
[1779187157198,31.03,76758.85,51.1,-0.8507,0.0002,8.80772]
[1779187157213,31.03,76761.44,51.1,-0.85017,0.0002,8.82898]
[1779187158023,31.03,76761.44,51.1,-0.85017,0.0002,8.82898]
[1779187158079,31.03,76780.21,51.1,-0.84642,0.0002,8.97739]
[1779187158502,31.03,76780.21,51.1,-0.84642,0.0002,8.97739]
[1779187158558,31.03,76780.21,51.1,-0.84642,0.0002,8.97739]
[1779187158630,31.03,76797.24,51.1,-0.84296,0.0002,9.11258]
[1779187159891,31.03,76813.66,51.1,-0.83957,0.00021,9.24282]
[1779187160638,31.03,76819.67,51.1,-0.83832,0.00021,9.29072]
[1779187161645,31.04,76821.36,51.1,-0.83796,0.00021,9.30437]
[1779187162652,31.04,76820.31,51.1,-0.83817,0.00021,9.2963]
[1779187163659,31.04,76821.16,51.1,-0.83799,0.00021,9.30328]
[1779187164666,31.04,76824.0,51.1,-0.83739,0.00021,9.326]
[1779187168694,31.04,76822.99,51.1,-0.83758,0.00021,9.31881]
[1779187169700,31.04,76824.01,51.1,-0.83736,0.00021,9.32709]
[1779187171050,31.04,76824.01,51.1,-0.83736,0.00021,9.32709]
[1779187171127,31.04,76827.17,51.1,-0.83679,0.00021,9.34507]
[1779187171715,31.04,76830.36,51.1,-0.83611,0.00021,9.37046]
[1779187172721,31.04,76831.03,51.1,-0.83597,0.00021,9.37588]
[1779187174736,31.04,76830.45,51.1,-0.83609,0.00021,9.37152]
[1779187179771,31.05,76829.88,51.1,-0.83619,0.00021,9.36745]
[1779187182792,31.05,76828.03,51.1,-0.83658,0.00021,9.35303]
[1779187183798,31.05,76829.31,51.1,-0.83631,0.00021,9.36325]
[1779187184805,31.05,76828.37,51.1,-0.8365,0.00021,9.35589]
[1779187185812,31.05,76825.81,51.1,-0.83703,0.00021,9.33572]
[1779187187826,31.05,76823.08,51.1,-0.8376,0.00021,9.31433]
[1779187188833,31.05,76827.88,51.1,-0.83659,0.00021,9.35245]
[1779187189841,31.05,76831.01,51.1,-0.83593,0.00021,9.3773]
[1779187190848,31.05,76831.92,51.1,-0.83574,0.00021,9.38454]
[1779187191802,31.05,76831.92,51.1,-0.83574,0.00021,9.38454]
[1779187191860,31.05,76831.92,51.1,-0.83574,0.00021,9.38454]
[1779187191903,31.05,76835.77,51.1,-0.83493,0.00021,9.41504]
[1779187192863,31.05,76839.44,51.1,-0.83415,0.00021,9.44407]
[1779187195883,31.05,76831.83,51.1,-0.83576,0.00021,9.38378]
[1779187200918,31.05,76832.48,51.1,-0.83562,0.00021,9.3892]
[1779187205952,31.05,76833.14,51.1,-0.83547,0.00021,9.39457]
[1779187210989,31.05,76832.56,51.1,-0.83559,0.00021,9.39008]
[1779187216025,31.05,76831.81,51.1,-0.83575,0.00021,9.38424]
[1779187219046,31.05,76829.78,51.1,-0.83617,0.00021,9.36827]
[1779187222068,31.05,76831.6,51.1,-0.83579,0.00021,9.38281]
[1779187227105,31.05,76831.47,51.1,-0.83581,0.00021,9.38192]
[1779187232140,31.05,76830.15,51.1,-0.83618,0.00021,9.3644]
[1779187237174,31.05,76830.87,51.1,-0.83602,0.00021,9.37031]
[1779187242209,31.05,76831.06,51.1,-0.83598,0.00021,9.37199]
[1779187245231,31.05,76824.97,51.1,-0.83725,0.00021,9.3239]
[1779187246238,31.05,76815.9,51.1,-0.83915,0.00021,9.25192]
[1779187247244,31.05,76813.53,51.1,-0.83964,0.00021,9.23326]
[1779187248252,31.05,76813.8,51.1,-0.83957,0.00021,9.23559]
[1779187251273,31.06,76811.26,51.1,-0.84003,0.00021,9.21813]
[1779187256308,31.1,76811.37,51.1,-0.83968,0.00021,9.23143]
[1779187258321,31.12,76814.45,51.1,-0.83892,0.00021,9.26033]
[1779187259329,31.12,76816.79,51.1,-0.83843,0.00021,9.279]
[1779187260336,31.12,76820.39,51.1,-0.83767,0.00021,9.30759]
[1779187262351,31.12,76818.64,51.1,-0.83803,0.00021,9.29404]
[1779187267386,31.12,76817.06,51.1,-0.83834,0.00021,9.28236]
[1779187270408,31.13,76818.6,51.1,-0.838,0.00021,9.29505]
[1779187275443,31.13,76815.55,51.1,-0.83861,0.00021,9.27183]
[1779187276449,31.13,76805.24,51.1,-0.84075,0.00021,9.19041]
[1779187276907,31.13,76805.24,51.1,-0.84075,0.00021,9.19041]
[1779187277457,31.13,76802.41,51.1,-0.84133,0.00021,9.16791]
[1779187277973,31.13,76802.41,51.1,-0.84133,0.00021,9.16791]
[1779187278464,31.13,76799.55,51.1,-0.84192,0.0002,9.1452]
[1779187279016,31.13,76799.55,51.1,-0.84192,0.0002,9.1452]
[1779187281485,31.13,76796.21,51.1,-0.84261,0.0002,9.1185]
[1779187282492,31.13,76793.58,51.1,-0.84315,0.0002,9.09767]
[1779187286439,31.13,76792.4,51.1,-0.84339,0.0002,9.08821]
[1779187286520,31.13,76788.34,51.1,-0.84422,0.0002,9.05613]
[1779187287528,31.13,76784.78,51.1,-0.84494,0.0002,9.02804]
[1779187288230,31.13,76784.78,51.1,-0.84494,0.0002,9.02804]
[1779187288288,31.13,76784.78,51.1,-0.84494,0.0002,9.02804]
[1779187288534,31.13,76777.22,51.1,-0.84646,0.0002,8.96845]
[1779187288776,31.13,76777.22,51.1,-0.84646,0.0002,8.96845]
[1779187289542,31.13,76770.26,51.1,-0.84785,0.0002,8.91368]
[1779187290548,31.13,76762.94,51.1,-0.84931,0.0002,8.85618]
[1779187293568,31.13,76762.34,51.1,-0.8495,0.0002,8.84505]
[1779187295583,31.13,76765.02,51.1,-0.84895,0.0002,8.8667]
[1779187297597,31.13,76766.88,51.1,-0.84857,0.0002,8.88185]
[1779187298604,31.13,76770.97,51.1,-0.84775,0.0002,8.91433]
[1779187299611,31.14,76774.43,51.1,-0.84705,0.0002,8.94181]
[1779187300979,31.14,76776.12,51.1,-0.84671,0.0002,8.95529]
[1779187301637,31.14,76775.42,51.1,-0.84685,0.0002,8.94992]
[1779187302644,31.14,76776.86,51.1,-0.84655,0.0002,8.96142]
[1779187303651,31.14,76777.43,51.1,-0.84644,0.0002,8.96605]
[1779187305664,31.14,76778.59,51.1,-0.8462,0.0002,8.97546]
[1779187306672,31.14,76780.17,51.1,-0.84587,0.0002,8.98804]
[1779187309693,31.14,76780.62,51.1,-0.84578,0.0002,8.9919]
[1779187315735,31.14,76780.33,51.1,-0.84582,0.0002,8.99022]
[1779187316742,31.14,76779.65,51.1,-0.84595,0.0002,8.98496]
[1779187317748,31.14,76779.36,51.1,-0.84601,0.0002,8.98278]
[1779187318756,31.14,76779.71,51.1,-0.84593,0.0002,8.98566]
[1779187319763,31.14,76780.01,51.1,-0.84587,0.0002,8.98814]
[1779187320770,31.14,76779.06,51.1,-0.84606,0.0002,8.98076]
[1779187322783,31.14,76779.74,51.1,-0.84592,0.0002,8.98635]
[1779187323791,31.14,76780.69,51.1,-0.84572,0.0002,8.99395]
[1779187326435,31.15,76782.05,51.1,-0.84544,0.0002,9.00497]
[1779187326812,31.15,76783.09,51.1,-0.84523,0.0002,9.01317]
[1779187327819,31.15,76785.04,51.1,-0.84483,0.0002,9.02886]
[1779187328826,31.15,76787.34,51.1,-0.84436,0.0002,9.0473]
[1779187329834,31.15,76788.86,51.1,-0.84404,0.0002,9.05956]
[1779187330840,31.15,76793.37,51.1,-0.84312,0.0002,9.09538]
[1779187332854,31.15,76794.53,51.1,-0.84288,0.0002,9.10446]
[1779187334228,31.15,76794.53,51.1,-0.84288,0.0002,9.10446]
[1779187334480,31.15,76793.8,51.1,-0.84303,0.0002,9.09886]
[1779187334868,31.15,76796.75,51.1,-0.84243,0.0002,9.12212]
[1779187335875,31.15,76798.64,51.1,-0.84203,0.0002,9.13745]
[1779187337889,31.15,76796.22,51.1,-0.8425,0.0002,9.11917]
[1779187339429,31.15,76796.22,51.1,-0.8425,0.0002,9.11917]
[1779187339531,31.15,76795.74,51.1,-0.84259,0.0002,9.11572]
[1779187339903,31.15,76797.73,51.1,-0.84218,0.0002,9.13141]
[1779187340910,31.16,76801.24,51.1,-0.84145,0.0002,9.15949]
[1779187345945,31.16,76795.75,51.1,-0.84256,0.0002,9.11674]
[1779187346951,31.16,76792.07,51.1,-0.84331,0.0002,9.08788]
[1779187351987,31.16,76791.79,51.1,-0.84346,0.0002,9.0787]
[1779187355009,31.16,76793.94,51.1,-0.843,0.0002,9.09623]
[1779187356016,31.16,76795.54,51.1,-0.84267,0.0002,9.10901]
[1779187361049,31.16,76794.97,51.1,-0.84277,0.0002,9.10526]
[1779187364071,31.17,76792.51,51.1,-0.84326,0.0002,9.08634]
[1779187367418,31.17,76773.27,51.1,-0.84714,0.0002,8.93479]
[1779187368099,31.17,76763.06,51.1,-0.84917,0.0002,8.85454]
[1779187369105,31.17,76763.08,51.1,-0.84916,0.0002,8.85494]
[1779187370112,31.17,76765.95,51.1,-0.84858,0.0002,8.87777]
[1779187371120,31.17,76768.45,51.1,-0.84808,0.0002,8.89766]
[1779187374141,31.17,76766.15,51.1,-0.84853,0.0002,8.88012]
[1779187379175,31.17,76766.35,51.1,-0.84846,0.0002,8.8827]
[1779187382604,31.18,76764.08,51.1,-0.84889,0.0002,8.86566]
[1779187383525,31.18,76764.08,51.1,-0.84889,0.0002,8.86566]
[1779187383626,31.18,76762.01,51.1,-0.84929,0.0002,8.84962]
[1779187384214,31.18,76748.33,51.1,-0.85199,0.0002,8.74204]
[1779187385508,31.18,76748.33,51.1,-0.85199,0.0002,8.74204]
[1779187385604,31.18,76743.83,51.1,-0.85287,0.0002,8.70672]
[1779187387741,31.18,76743.38,51.1,-0.85295,0.0002,8.70363]
[1779187388521,31.18,76743.38,51.1,-0.85295,0.0002,8.70363]
[1779187388561,31.18,76743.39,51.1,-0.85293,0.0002,8.70407]
[1779187388790,31.18,76743.39,51.1,-0.85293,0.0002,8.70407]
[1779187389520,31.18,76743.39,51.1,-0.85293,0.0002,8.70407]
[1779187389531,31.18,76739.2,51.1,-0.85375,0.00019,8.67108]
[1779187390260,31.18,76733.77,51.1,-0.85481,0.00019,8.62845]
[1779187391267,31.18,76731.31,51.1,-0.85528,0.00019,8.60911]
[1779187392274,31.18,76729.59,51.1,-0.85561,0.00019,8.59564]
[1779187397309,31.18,76731.84,51.1,-0.85517,0.00019,8.61359]
[1779187400330,31.18,76734.31,51.1,-0.85467,0.00019,8.63397]
[1779187401337,31.18,76735.95,51.1,-0.85434,0.00019,8.64716]
[1779187402344,31.19,76735.07,51.1,-0.85451,0.00019,8.64056]
[1779187403351,31.19,76736.65,51.1,-0.85419,0.00019,8.65325]
[1779187404358,31.19,76738.14,51.1,-0.8539,0.00019,8.66524]
[1779187405365,31.19,76738.76,51.1,-0.85377,0.00019,8.67038]
[1779187406372,31.19,76738.35,51.1,-0.85384,0.00019,8.66743]
[1779187407379,31.19,76740.36,51.1,-0.85344,0.00019,8.68347]
[1779187408386,31.19,76744.63,51.1,-0.8526,0.0002,8.71752]
[1779187409392,31.19,76745.61,51.1,-0.8524,0.0002,8.72572]
[1779187410400,31.19,76746.31,51.1,-0.85225,0.0002,8.73167]
[1779187411407,31.2,76745.54,51.1,-0.85248,0.0002,8.71885]
[1779187414428,31.2,76745.92,51.1,-0.85236,0.0002,8.72362]
[1779187415435,31.2,76745.23,51.1,-0.85249,0.0002,8.71865]
[1779187416442,31.2,76746.45,51.1,-0.85224,0.0002,8.72868]
[1779187417449,31.21,76747.18,51.1,-0.85208,0.0002,8.73485]
[1779187418456,31.21,76748.18,51.1,-0.85188,0.0002,8.74314]
[1779187419463,31.21,76747.19,51.1,-0.85206,0.0002,8.73579]
[1779187420470,31.21,76748.66,51.1,-0.85176,0.0002,8.74776]
[1779187421477,31.21,76748.11,51.1,-0.85186,0.0002,8.74387]
[1779187422616,31.21,76742.32,51.1,-0.85298,0.00019,8.69859]
[1779187423494,31.21,76727.93,51.1,-0.85577,0.00019,8.58575]
[1779187424501,31.21,76720.09,51.1,-0.85726,0.00019,8.52497]
[1779187426515,31.22,76715.54,51.1,-0.85812,0.00019,8.48984]
[1779187427521,31.22,76712.62,51.1,-0.85865,0.00019,8.4677]
[1779187428104,31.22,76712.62,51.1,-0.85865,0.00019,8.4677]
[1779187428234,31.22,76712.62,51.1,-0.85865,0.00019,8.4677]
[1779187428448,31.22,76712.62,51.1,-0.85865,0.00019,8.4677]
[1779187428529,31.22,76705.42,51.1,-0.86002,0.00019,8.41143]
[1779187428837,31.22,76705.42,51.1,-0.86002,0.00019,8.41143]
[1779187429536,31.24,76701.4,51.1,-0.86063,0.00019,8.3859]
[1779187431550,31.24,76704.07,51.1,-0.86011,0.00019,8.40747]
[1779187432136,31.24,76704.07,51.1,-0.86011,0.00019,8.40747]
[1779187432631,31.24,76704.07,51.1,-0.86011,0.00019,8.40747]
[1779187432645,31.26,76707.09,51.1,-0.85938,0.00019,8.43737]
[1779187435580,31.3,76708.68,51.1,-0.85879,0.00019,8.46169]
[1779187436587,31.3,76706.52,51.1,-0.85919,0.00019,8.44538]
[1779187437594,31.32,76705.02,51.1,-0.85933,0.00019,8.43928]
[1779187440615,31.34,76703.37,51.1,-0.85948,0.00019,8.43292]
[1779187444643,31.34,76699.38,51.1,-0.86019,0.00019,8.40382]
[1779187446657,31.35,76697.16,51.1,-0.86057,0.00019,8.38776]
[1779187449678,31.35,76695.37,51.1,-0.86088,0.00019,8.37518]
[1779187451692,31.35,76693.27,51.1,-0.86125,0.00019,8.35961]
[1779187452699,31.35,76690.93,51.1,-0.86168,0.00019,8.34182]
[1779187454713,31.36,76693.81,51.1,-0.86112,0.00019,8.36503]
[1779187455720,31.36,76696.22,51.1,-0.86066,0.00019,8.38414]
[1779187457734,31.36,76699.13,51.1,-0.8601,0.00019,8.40747]
[1779187460756,31.36,76700.96,51.1,-0.85971,0.00019,8.42327]
[1779187465790,31.37,76700.9,51.1,-0.85965,0.00019,8.42579]
[1779187466796,31.38,76702.83,51.1,-0.85927,0.00019,8.4414]
[1779187468810,31.38,76705.29,51.1,-0.85878,0.00019,8.46167]
[1779187471832,31.38,76706.61,51.1,-0.85859,0.00019,8.46638]
[1779187472839,31.39,76708.29,51.1,-0.85826,0.00019,8.47997]
[1779187473847,31.39,76706.1,51.1,-0.85866,0.00019,8.46345]
[1779187475871,31.39,76698.06,51.1,-0.86015,0.00019,8.40202]
[1779187477884,31.4,76696.53,51.1,-0.8604,0.00019,8.39139]
[1779187481913,31.4,76692.62,51.1,-0.86108,0.00019,8.36328]
[1779187483927,31.41,76690.42,51.1,-0.86146,0.00019,8.34725]
[1779187486949,31.41,76683.24,51.1,-0.86277,0.00019,8.29279]
[1779187491984,31.42,76686.21,51.1,-0.86216,0.00019,8.31813]
[1779187493998,31.42,76687.95,51.1,-0.86182,0.00019,8.33247]
[1779187496012,31.42,76689.61,51.1,-0.86149,0.00019,8.34613]
[1779187497018,31.42,76691.55,51.1,-0.86111,0.00019,8.36185]
[1779187501047,31.43,76689.42,51.1,-0.86144,0.00019,8.34796]
[1779187503061,31.44,76691.88,51.1,-0.86095,0.00019,8.36837]
[1779187505075,31.44,76693.71,51.1,-0.86058,0.00019,8.38383]
[1779187507088,31.44,76690.36,51.1,-0.86117,0.00019,8.3591]
[1779187508095,31.45,76686.84,51.1,-0.86181,0.00019,8.33248]
[1779187511116,31.45,76684.75,51.1,-0.86216,0.00019,8.3178]
[1779187513131,31.45,76686.86,51.1,-0.86175,0.00019,8.33496]
[1779187514138,31.45,76684.91,51.1,-0.86211,0.00019,8.32026]
[1779187515145,31.46,76689.42,51.1,-0.86126,0.00019,8.35559]
[1779187516152,31.46,76692.81,51.1,-0.86061,0.00019,8.3825]
[1779187519172,31.46,76691.17,51.1,-0.86087,0.00019,8.37162]
[1779187521187,31.47,76697.47,51.1,-0.85966,0.00019,8.42169]
[1779187522193,31.47,76702.94,51.1,-0.85862,0.00019,8.46466]
[1779187527229,31.48,76704.81,51.1,-0.85821,0.00019,8.48161]
[1779187532264,31.49,76706.2,51.1,-0.85798,0.00019,8.4876]
[1779187535285,31.49,76707.93,51.1,-0.85762,0.00019,8.50245]
[1779187537299,31.49,76711.06,51.1,-0.857,0.00019,8.52763]
[1779187538305,31.49,76712.79,51.1,-0.85666,0.00019,8.54146]
[1779187539312,31.49,76714.85,51.1,-0.85626,0.00019,8.55784]
[1779187540320,31.5,76719.1,51.1,-0.85544,0.00019,8.59121]
[1779187542333,31.5,76720.63,51.1,-0.85513,0.00019,8.60371]
[1779187543340,31.5,76713.45,51.1,-0.8565,0.00019,8.54826]
[1779187544348,31.5,76705.24,51.1,-0.85804,0.00019,8.48494]
[1779187545355,31.5,76698.81,51.1,-0.85924,0.00019,8.43557]
[1779187549382,31.51,76697.16,51.1,-0.85952,0.00019,8.42432]
[1779187551396,31.51,76698.74,51.1,-0.85921,0.00019,8.43705]
[1779187552404,31.51,76697.25,51.1,-0.85948,0.00019,8.42575]
[1779187553411,31.51,76695.54,51.1,-0.8598,0.00019,8.41276]
[1779187554418,31.51,76699.51,51.1,-0.85904,0.00019,8.44377]
[1779187555425,31.51,76701.94,51.1,-0.85858,0.00019,8.46282]
[1779187556432,31.51,76703.71,51.1,-0.85824,0.00019,8.47673]
[1779187559452,31.51,76705.51,51.1,-0.85789,0.00019,8.4912]
[1779187564488,31.52,76705.51,51.1,-0.85784,0.00019,8.49313]
[1779187569522,31.53,76705.98,51.1,-0.8577,0.00019,8.49899]
[1779187574557,31.53,76706.39,51.1,-0.85757,0.00019,8.50433]
[1779187576258,31.54,76705.94,51.1,-0.85764,0.00019,8.50127]
[1779187576579,31.54,76690.61,51.1,-0.86051,0.00019,8.38305]
[1779187577367,31.54,76690.61,51.1,-0.86051,0.00019,8.38305]
[1779187577582,31.54,76665.27,51.1,-0.86518,0.00018,8.18768]
[1779187577980,31.54,76665.27,51.1,-0.86518,0.00018,8.18768]
[1779187578589,31.54,76655.65,51.1,-0.86692,0.00018,8.11372]
[1779187579596,31.54,76657.61,51.1,-0.86655,0.00018,8.12946]
[1779187580598,31.54,76657.61,51.1,-0.86655,0.00018,8.12946]
[1779187580666,31.59,76654.84,51.1,-0.86668,0.00018,8.12361]
[1779187581609,31.59,76648.95,51.1,-0.86774,0.00018,8.07842]
[1779187582052,31.59,76648.95,51.1,-0.86774,0.00018,8.07842]
[1779187583624,31.62,76657.42,51.1,-0.86593,0.00018,8.15533]
[1779187584539,31.62,76657.42,51.1,-0.86593,0.00018,8.15533]
[1779187584812,31.62,76657.42,51.1,-0.86593,0.00018,8.15533]
[1779187584631,31.63,76664.35,51.1,-0.86465,0.00018,8.20934]
[1779187585638,31.65,76667.36,51.1,-0.86394,0.00018,8.23924]
[1779187586788,31.65,76667.36,51.1,-0.86394,0.00018,8.23924]
[1779187586644,31.65,76668.21,51.1,-0.86375,0.00018,8.24722]
[1779187587652,31.65,76671.19,51.1,-0.86321,0.00018,8.27012]
[1779187588659,31.65,76669.38,51.1,-0.86352,0.00018,8.25691]
[1779187590673,31.66,76672.04,51.1,-0.863,0.00018,8.27868]
[1779187594774,31.66,76671.12,51.1,-0.86324,0.00018,8.26526]
[1779187594785,31.66,76670.12,51.1,-0.86341,0.00018,8.25844]
[1779187596814,31.67,76667.41,51.1,-0.86388,0.00018,8.23851]
[1779187597722,31.67,76665.55,51.1,-0.8642,0.00018,8.22493]
[1779187598729,31.67,76663.69,51.1,-0.86453,0.00018,8.21138]
[1779187599735,31.67,76658.96,51.1,-0.86537,0.00018,8.1758]
[1779187601750,31.68,76662.2,51.1,-0.86475,0.00018,8.20194]
[1779187603764,31.68,76664.62,51.1,-0.86428,0.00018,8.22173]
[1779187604771,31.68,76666.16,51.1,-0.86398,0.00018,8.23419]
[1779187607791,31.69,76667.69,51.1,-0.86366,0.00018,8.24762]
[1779187608799,31.69,76670.15,51.1,-0.8632,0.00018,8.26701]
[1779187609806,31.69,76668.54,51.1,-0.86348,0.00018,8.25506]
[1779187612831,31.72,76677.37,51.1,-0.86166,0.00018,8.33115]
[1779187613670,31.72,76677.37,51.1,-0.86166,0.00018,8.33115]
[1779187613838,31.74,76684.92,51.1,-0.86012,0.00019,8.39509]
[1779187615852,31.75,76687.79,51.1,-0.85945,0.00019,8.42263]
[1779187616859,31.76,76698.77,51.1,-0.85738,0.00019,8.50753]
[1779187617551,31.76,76698.77,51.1,-0.85738,0.00019,8.50753]
[1779187617866,31.76,76701.3,51.1,-0.8569,0.00019,8.52734]
[1779187618873,31.76,76703.92,51.1,-0.8564,0.00019,8.54782]
[1779187620887,31.76,76703.52,51.1,-0.85646,0.00019,8.5453]
[1779187622901,31.76,76703.96,51.1,-0.85636,0.00019,8.54927]
[1779187623908,31.76,76705.38,51.1,-0.85609,0.00019,8.56049]
[1779187623997,31.76,76705.38,51.1,-0.85609,0.00019,8.56049]
[1779187624267,31.76,76705.38,51.1,-0.85609,0.00019,8.56049]
[1779187624914,31.76,76708.65,51.1,-0.85546,0.00019,8.58595]
[1779187627081,31.76,76709.97,51.1,-0.8552,0.00019,8.59635]
[1779187627271,31.76,76709.97,51.1,-0.8552,0.00019,8.59635]
[1779187627282,31.76,76710.92,51.1,-0.85502,0.00019,8.6039]
[1779187629949,31.77,76717.45,51.1,-0.85375,0.00019,8.65509]
[1779187630957,31.77,76718.93,51.1,-0.85346,0.00019,8.66665]
[1779187635991,31.77,76721.13,51.1,-0.85302,0.00019,8.68471]
[1779187639013,31.78,76723.15,51.1,-0.8526,0.00019,8.70135]
[1779187644050,31.78,76723.26,51.1,-0.85254,0.00019,8.70361]
[1779187649086,31.79,76726.4,51.1,-0.8519,0.00019,8.72943]
[1779187651100,31.79,76729.97,51.1,-0.85129,0.00019,8.75029]
[1779187655764,31.79,76734.35,51.1,-0.85041,0.00019,8.78531]
[1779187656136,31.79,76740.87,51.1,-0.84915,0.0002,8.83562]
[1779187657315,31.79,76740.87,51.1,-0.84915,0.0002,8.83562]
[1779187657417,31.79,76744.91,51.1,-0.84835,0.0002,8.86695]
[1779187658127,31.79,76744.91,51.1,-0.84835,0.0002,8.86695]
[1779187658149,31.79,76750.44,51.1,-0.84727,0.0002,8.90975]
[1779187659160,31.79,76758.5,51.1,-0.84567,0.0002,8.97205]
[1779187660167,31.79,76762.64,51.1,-0.84485,0.0002,9.00401]
[1779187663188,31.79,76764.81,51.1,-0.84443,0.0002,9.02053]
[1779187664195,31.79,76766.52,51.1,-0.84409,0.0002,9.03365]
[1779187668225,31.79,76762.17,51.1,-0.84497,0.0002,8.9996]
[1779187669232,31.79,76759.34,51.1,-0.84553,0.0002,8.97767]
[1779187670239,31.79,76757.3,51.1,-0.84594,0.0002,8.96188]
[1779187672254,31.79,76764.41,51.1,-0.84453,0.0002,9.01677]
[1779187677644,31.79,76764.95,51.1,-0.84443,0.0002,9.02047]
[1779187678302,31.79,76770.42,51.1,-0.84334,0.0002,9.06264]
[1779187683337,31.78,76771.55,51.1,-0.84314,0.0002,9.07061]
[1779187684345,31.78,76773.08,51.1,-0.84284,0.0002,9.08227]
[1779187685352,31.78,76771.37,51.1,-0.84318,0.0002,9.06887]
[1779187686359,31.78,76768.72,51.1,-0.84372,0.0002,9.04822]
[1779187688928,31.78,76770.94,51.1,-0.84328,0.0002,9.06496]
[1779187689972,31.78,76770.94,51.1,-0.84328,0.0002,9.06496]
[1779187690006,31.78,76771.37,51.1,-0.8432,0.0002,9.06812]
[1779187690317,31.78,76771.37,51.1,-0.8432,0.0002,9.06812]
[1779187690396,31.78,76785.65,51.1,-0.84033,0.0002,9.17854]
[1779187691043,31.78,76785.65,51.1,-0.84033,0.0002,9.17854]
[1779187691183,31.78,76785.65,51.1,-0.84033,0.0002,9.17854]
[1779187691542,31.78,76785.65,51.1,-0.84033,0.0002,9.17854]
[1779187691632,31.78,76797.31,51.1,-0.83796,0.0002,9.26863]
[1779187692343,31.78,76797.31,51.1,-0.83796,0.0002,9.26863]
[1779187692407,31.78,76803.19,51.1,-0.83675,0.00021,9.31415]
[1779187696435,31.78,76805.11,51.1,-0.83636,0.00021,9.32896]
[1779187699456,31.78,76807.85,51.1,-0.8358,0.00021,9.35006]
[1779187700463,31.78,76809.48,51.1,-0.83546,0.00021,9.36261]
[1779187701470,31.78,76812.4,51.1,-0.83486,0.00021,9.38512]
[1779187702477,31.78,76812.8,51.1,-0.83478,0.00021,9.38811]
[1779187703544,31.78,76814.99,51.1,-0.83433,0.00021,9.40494]
[1779187704490,31.78,76816.89,51.1,-0.83394,0.00021,9.41951]
[1779187705497,31.78,76819.37,51.1,-0.83343,0.00021,9.43854]
[1779187706504,31.78,76821.72,51.1,-0.83295,0.00021,9.45653]
[1779187707512,31.78,76820.85,51.1,-0.83313,0.00021,9.44962]
[1779187708519,31.78,76819.42,51.1,-0.83343,0.00021,9.43839]
[1779187709527,31.78,76817.44,51.1,-0.83385,0.00021,9.42293]
[1779187710533,31.78,76815.49,51.1,-0.83426,0.00021,9.40772]
[1779187711540,31.77,76815.75,51.1,-0.8343,0.00021,9.40238]
[1779187712547,31.77,76818.16,51.1,-0.83381,0.00021,9.42089]
[1779187713555,31.77,76816.49,51.1,-0.83416,0.00021,9.40785]
[1779187714562,31.77,76816.92,51.1,-0.83407,0.00021,9.41105]
[1779187715569,31.77,76817.57,51.1,-0.83394,0.00021,9.41596]
[1779187716575,31.77,76818.41,51.1,-0.83377,0.00021,9.42232]
[1779187717584,31.77,76820.84,51.1,-0.83327,0.00021,9.44097]
[1779187718590,31.77,76823.4,51.1,-0.83274,0.00021,9.4606]
[1779187719597,31.77,76819.21,51.1,-0.83362,0.00021,9.42802]
[1779187720604,31.77,76816.02,51.1,-0.83428,0.00021,9.40322]
[1779187721612,31.77,76814.38,51.1,-0.83463,0.00021,9.39042]
[1779187722617,31.77,76814.82,51.1,-0.83454,0.00021,9.39373]
[1779187723625,31.77,76814.29,51.1,-0.83465,0.00021,9.38954]
[1779187724631,31.77,76813.68,51.1,-0.83478,0.00021,9.38473]
[1779187725638,31.77,76812.75,51.1,-0.83498,0.00021,9.37727]
[1779187727653,31.77,76813.46,51.1,-0.83485,0.00021,9.38222]
[1779187728660,31.77,76814.79,51.1,-0.83458,0.00021,9.39224]
[1779187729666,31.76,76814.47,51.1,-0.83465,0.00021,9.3895]
[1779187731681,31.76,76815.07,51.1,-0.83454,0.00021,9.39358]
[1779187734701,31.76,76815.8,51.1,-0.83442,0.00021,9.39825]
[1779187735709,31.76,76815.24,51.1,-0.83454,0.00021,9.39359]
[1779187736716,31.76,76817.55,51.1,-0.83407,0.00021,9.41113]
[1779187737722,31.76,76819.9,51.1,-0.83359,0.00021,9.42899]
[1779187738730,31.75,76821.45,51.1,-0.83328,0.00021,9.44063]
[1779187739737,31.75,76822.57,51.1,-0.83305,0.00021,9.44916]
[1779187740744,31.75,76817.85,51.1,-0.83404,0.00021,9.4125]
[1779187741751,31.75,76813.58,51.1,-0.83493,0.00021,9.3793]
[1779187742758,31.75,76815.06,51.1,-0.83462,0.00021,9.39063]
[1779187743765,31.75,76814.12,51.1,-0.83482,0.00021,9.38328]
[1779187745779,31.75,76813.72,51.1,-0.83491,0.00021,9.38002]
[1779187746786,31.75,76809.87,51.1,-0.8357,0.00021,9.35015]
[1779187747792,31.75,76806.74,51.1,-0.83635,0.00021,9.32586]
[1779187752828,31.75,76806.22,51.1,-0.83649,0.00021,9.32079]
[1779187757862,31.74,76807.93,51.1,-0.83617,0.00021,9.33276]
[1779187760885,31.74,76801.49,51.1,-0.83751,0.00021,9.28211]
[1779187761890,31.74,76799.99,51.1,-0.83783,0.0002,9.27029]
[1779187763905,31.74,76798.44,51.1,-0.83815,0.0002,9.25792]
[1779187765918,31.74,76800.66,51.1,-0.83771,0.0002,9.27477]
[1779187766926,31.74,76804.02,51.1,-0.83702,0.00021,9.30059]
[1779187767933,31.74,76808.84,51.1,-0.83604,0.00021,9.33768]
[1779187769947,31.73,76809.94,51.1,-0.83583,0.00021,9.34564]
[1779187770954,31.73,76810.12,51.1,-0.8358,0.00021,9.34674]
[1779187771961,31.73,76809.89,51.1,-0.83595,0.00021,9.33743]
[1779187773974,31.73,76811.14,51.1,-0.83571,0.00021,9.34656]
[1779187774982,31.73,76811.36,51.1,-0.83567,0.00021,9.34798]
[1779187775989,31.73,76811.63,51.1,-0.83561,0.00021,9.35003]
[1779187776996,31.73,76811.49,51.1,-0.83564,0.00021,9.34892]
[1779187780017,31.73,76811.01,51.1,-0.83574,0.00021,9.34512]
[1779187781024,31.73,76811.64,51.1,-0.83561,0.00021,9.34998]
[1779187782034,31.73,76811.16,51.1,-0.83571,0.00021,9.34624]
[1779187784048,31.73,76809.57,51.1,-0.83604,0.00021,9.33389]
[1779187785055,31.73,76807.81,51.1,-0.83641,0.00021,9.32025]
[1779187786062,31.73,76809.56,51.1,-0.83605,0.00021,9.33382]
[1779187787070,31.73,76810.03,51.1,-0.83595,0.00021,9.33746]
[1779187788076,31.73,76808.02,51.1,-0.83636,0.00021,9.32188]
[1779187793111,31.73,76807.6,51.1,-0.83646,0.00021,9.31845]
[1779187799155,31.72,76808.37,51.1,-0.83634,0.00021,9.32294]
[1779187804190,31.72,76808.26,51.1,-0.83639,0.00021,9.32087]
[1779187809225,31.71,76808.68,51.1,-0.83634,0.00021,9.32289]
[1779187814260,31.71,76808.84,51.1,-0.83634,0.00021,9.32289]
[1779187816274,31.71,76810.45,51.1,-0.83602,0.00021,9.33487]
[1779187817281,31.71,76812.5,51.1,-0.8356,0.00021,9.3505]
[1779187818590,31.71,76812.82,51.1,-0.83554,0.00021,9.35271]
[1779187819210,31.71,76812.82,51.1,-0.83554,0.00021,9.35271]
[1779187819892,31.7,76823.64,51.1,-0.8333,0.00021,9.43626]
[1779187820302,31.7,76830.61,51.1,-0.83185,0.00021,9.49012]
[1779187821308,31.7,76833.39,51.1,-0.83127,0.00021,9.51144]
[1779187822424,31.7,76833.39,51.1,-0.83127,0.00021,9.51144]
[1779187822494,31.7,76835.07,51.1,-0.83092,0.00021,9.52422]
[1779187823482,31.7,76844.74,51.1,-0.82888,0.00021,9.59886]
[1779187824330,31.7,76850.91,51.1,-0.82758,0.00021,9.64647]
[1779187825336,31.7,76854.58,51.1,-0.8268,0.00021,9.67467]
[1779187826343,31.7,76856.22,51.1,-0.82645,0.00021,9.68713]
[1779187827351,31.7,76856.64,51.1,-0.82637,0.00021,9.69016]
[1779187828358,31.7,76858.71,51.1,-0.82593,0.00021,9.70593]
[1779187831379,31.7,76860.53,51.1,-0.82566,0.00021,9.712]
[1779187833159,31.69,76860.4,51.1,-0.82569,0.00021,9.71073]
[1779187833496,31.69,76863.53,51.1,-0.82503,0.00022,9.73467]
[1779187834406,31.69,76866.36,51.1,-0.82442,0.00022,9.75629]
[1779187836419,31.69,76863.87,51.1,-0.82497,0.00022,9.73669]
[1779187837426,31.69,76863.26,51.1,-0.82512,0.00022,9.73154]
[1779187838434,31.69,76860.21,51.1,-0.82578,0.00021,9.70753]
[1779187839440,31.69,76858.99,51.1,-0.82605,0.00021,9.6979]
[1779187840447,31.69,76858.01,51.1,-0.82627,0.00021,9.69014]
[1779187841455,31.69,76857.52,51.1,-0.82638,0.00021,9.68613]
[1779187843471,31.68,76855.69,51.1,-0.82678,0.00021,9.67152]
[1779187845485,31.68,76855.2,51.1,-0.8269,0.00021,9.66732]
[1779187847499,31.68,76854.86,51.1,-0.82698,0.00021,9.6643]
[1779187851528,31.68,76856.09,51.1,-0.82674,0.00021,9.67306]
[1779187852535,31.68,76856.69,51.1,-0.82662,0.00021,9.6775]
[1779187853543,31.68,76857.01,51.1,-0.82655,0.00021,9.67978]
[1779187858578,31.67,76857.51,51.1,-0.82649,0.00021,9.68222]
[1779187859585,31.67,76858.03,51.1,-0.82639,0.00021,9.68583]
[1779187863614,31.66,76859.47,51.1,-0.82613,0.00021,9.69529]
[1779187868648,31.66,76859.73,51.1,-0.82613,0.00021,9.69514]
[1779187871670,31.65,76858.82,51.1,-0.82636,0.00021,9.68679]
[1779187872677,31.65,76858.32,51.1,-0.82648,0.00021,9.68249]
[1779187877712,31.64,76858.34,51.1,-0.82654,0.00021,9.68054]
[1779187879726,31.64,76859.16,51.1,-0.82639,0.00021,9.68605]
[1779187880733,31.64,76859.6,51.1,-0.8263,0.00021,9.68903]
[1779187881740,31.64,76859.21,51.1,-0.8264,0.00021,9.68559]
[1779187886775,31.63,76859.41,51.1,-0.82641,0.00021,9.68504]
[1779187889796,31.62,76863.2,51.1,-0.82564,0.00022,9.71316]
[1779187890803,31.62,76866.69,51.1,-0.82489,0.00022,9.73994]
[1779187891809,31.62,76867.26,51.1,-0.82487,0.00022,9.73683]
[1779187892816,31.62,76868.02,51.1,-0.82471,0.00022,9.74245]
[1779187893824,31.62,76868.99,51.1,-0.82451,0.00022,9.74992]
[1779187897852,31.62,76865.44,51.1,-0.8253,0.00022,9.72153]
[1779187900872,31.62,76866.67,51.1,-0.82505,0.00022,9.7303]
[1779187902888,31.61,76863.54,51.1,-0.82574,0.00022,9.70554]
[1779187903895,31.61,76861.52,51.1,-0.82619,0.00022,9.68963]
[1779187904784,31.61,76861.52,51.1,-0.82619,0.00022,9.68963]
[1779187905083,31.61,76861.52,51.1,-0.82619,0.00022,9.68963]
[1779187905909,31.61,76858.74,51.1,-0.82679,0.00021,9.66788]
[1779187906916,31.61,76855.56,51.1,-0.82748,0.00021,9.64301]
[1779187908930,31.61,76856.22,51.1,-0.82734,0.00021,9.64779]
[1779187909937,31.61,76855.58,51.1,-0.82749,0.00021,9.64268]
[1779187916986,31.61,76854.43,51.1,-0.82776,0.00021,9.63271]
[1779187917993,31.6,76855.29,51.1,-0.82758,0.00021,9.63923]
[1779187920013,31.6,76855.59,51.1,-0.82753,0.00021,9.64111]
[1779187924035,31.6,76855.29,51.1,-0.82761,0.00021,9.63817]
[1779187930078,31.6,76855.19,51.1,-0.82766,0.00021,9.63632]
[1779187931084,31.6,76856.37,51.1,-0.82742,0.00021,9.64513]
[1779187932092,31.6,76861.46,51.1,-0.82633,0.00022,9.68446]
[1779187933098,31.59,76866.37,51.1,-0.82528,0.00022,9.72233]
[1779187934106,31.59,76861.19,51.1,-0.8264,0.00022,9.6819]
[1779187935113,31.59,76853.89,51.1,-0.82798,0.00021,9.62487]
[1779187935619,31.59,76853.89,51.1,-0.82798,0.00021,9.62487]
[1779187935904,31.59,76853.89,51.1,-0.82798,0.00021,9.62487]
[1779187936120,31.59,76863.14,51.1,-0.826,0.00022,9.69651]
[1779187937127,31.59,76876.1,51.1,-0.82319,0.00022,9.79698]
[1779187938134,31.59,76873.02,51.1,-0.82386,0.00022,9.773]
[1779187939141,31.59,76867.94,51.1,-0.82497,0.00022,9.73331]
[1779187939635,31.59,76867.94,51.1,-0.82497,0.00022,9.73331]
[1779187944176,31.59,76871.95,51.1,-0.82413,0.00022,9.76355]
[1779187946189,31.58,76866.7,51.1,-0.82528,0.00022,9.72228]
[1779187946767,31.58,76866.7,51.1,-0.82528,0.00022,9.72228]
[1779187947197,31.58,76864.89,51.1,-0.82568,0.00022,9.708]
[1779187948204,31.58,76861.49,51.1,-0.82642,0.00022,9.68141]
[1779187953240,31.58,76860.63,51.1,-0.82672,0.00021,9.66656]
[1779187955057,31.58,76860.65,51.1,-0.82673,0.00021,9.66654]
[1779187959123,31.58,76863.04,51.1,-0.82623,0.00022,9.68452]
[1779187960683,31.58,76863.56,51.1,-0.82613,0.00022,9.68816]
[1779187961818,31.57,76863.55,51.1,-0.82613,0.00022,9.68787]
[1779187961870,31.58,76868.56,51.1,-0.82505,0.00022,9.72676]
[1779187962589,31.58,76868.56,51.1,-0.82505,0.00022,9.72676]
[1779187962621,31.57,76872.5,51.1,-0.8242,0.00022,9.75728]
[1779187963308,31.57,76874.93,51.1,-0.82367,0.00022,9.77605]
[1779187964316,31.57,76876.93,51.1,-0.82324,0.00022,9.79146]
[1779187965323,31.57,76880.39,51.1,-0.82249,0.00022,9.81817]
[1779187970358,31.57,76879.21,51.1,-0.82277,0.00022,9.80816]
[1779187973379,31.57,76883.28,51.1,-0.82189,0.00022,9.83934]
[1779187977407,31.57,76881.08,51.1,-0.82239,0.00022,9.82171]
[1779187979421,31.57,76879.35,51.1,-0.82278,0.00022,9.80784]
[1779187981868,31.57,76878.73,51.1,-0.82292,0.00022,9.80292]
[1779187981875,31.56,76872.12,51.1,-0.82437,0.00022,9.75134]
[1779187982442,31.56,76867.51,51.1,-0.82537,0.00022,9.7153]
[1779187983449,31.56,76862.15,51.1,-0.82654,0.00022,9.67347]
[1779187984456,31.56,76857.04,51.1,-0.82764,0.00021,9.63362]
[1779187990498,31.56,76856.48,51.1,-0.82778,0.00021,9.62848]
[1779187995533,31.56,76858.63,51.1,-0.82734,0.00021,9.64447]
[1779188001577,31.55,76858.44,51.1,-0.8274,0.00021,9.64209]
[1779188006612,31.55,76856.55,51.1,-0.82783,0.00021,9.62669]
[1779188009633,31.55,76858.26,51.1,-0.82747,0.00021,9.63961]
[1779188012243,31.55,76858.42,51.1,-0.82744,0.00021,9.64072]
[1779188012651,31.55,76858.5,51.1,-0.82753,0.00021,9.63396]
[1779188012654,31.55,76861.67,51.1,-0.82685,0.00022,9.65846]
[1779188013661,31.55,76865.65,51.1,-0.826,0.00022,9.68922]
[1779188016682,31.54,76863.18,51.1,-0.82654,0.00022,9.66945]
[1779188020712,31.54,76856.25,51.1,-0.82806,0.00021,9.61471]
[1779188023734,31.54,76854.57,51.1,-0.82843,0.00021,9.60135]
[1779188028768,31.54,76856.16,51.1,-0.8281,0.00021,9.61325]
[1779188035818,31.53,76855.78,51.1,-0.82823,0.00021,9.60836]
[1779188038839,31.53,76852.96,51.1,-0.82886,0.00021,9.58554]
[1779188043875,31.53,76854.24,51.1,-0.82861,0.00021,9.59491]
[1779188048910,31.52,76854.56,51.1,-0.82855,0.00021,9.59676]
[1779188054952,31.52,76854.7,51.1,-0.82854,0.00021,9.59735]
[1779188059987,31.52,76853.72,51.1,-0.82877,0.00021,9.58911]
[1779188063224,31.52,76853.03,51.1,-0.82892,0.00021,9.58359]
[1779188063237,31.52,76849.5,51.1,-0.82968,0.00021,9.55576]
[1779188064019,31.52,76846.0,51.1,-0.83043,0.00021,9.52852]
[1779188069054,31.51,76845.49,51.1,-0.83056,0.00021,9.52347]
[1779188073082,31.51,76843.24,51.1,-0.83116,0.00021,9.49783]
[1779188078117,31.51,76842.69,51.1,-0.8313,0.00021,9.4926]
[1779188079124,31.51,76844.56,51.1,-0.83091,0.00021,9.50699]
[1779188084158,31.5,76845.86,51.1,-0.83067,0.00021,9.51609]
[1779188089194,31.5,76845.81,51.1,-0.83071,0.00021,9.5145]
[1779188094228,31.5,76845.77,51.1,-0.83074,0.00021,9.51326]
[1779188100270,31.49,76845.77,51.1,-0.83077,0.00021,9.51217]
[1779188101278,31.49,76848.81,51.1,-0.83013,0.00021,9.53567]
[1779188102009,31.49,76848.81,51.1,-0.83013,0.00021,9.53567]
[1779188102294,31.49,76863.66,51.1,-0.82695,0.00022,9.65132]
[1779188102435,31.49,76863.66,51.1,-0.82695,0.00022,9.65132]
[1779188102496,31.49,76863.66,51.1,-0.82695,0.00022,9.65132]
[1779188103253,31.49,76863.66,51.1,-0.82695,0.00022,9.65132]
[1779188103301,31.49,76886.38,51.1,-0.82201,0.00022,9.82803]
[1779188104307,31.49,76899.61,51.1,-0.81909,0.00022,9.93067]
[1779188105315,31.49,76901.77,51.1,-0.81862,0.00022,9.94701]
[1779188106322,31.49,76891.82,51.1,-0.82083,0.00022,9.86954]
[1779188106626,31.49,76891.82,51.1,-0.82083,0.00022,9.86954]
[1779188107328,31.49,76885.81,51.1,-0.82216,0.00022,9.82248]
[1779188108336,31.49,76884.7,51.1,-0.82242,0.00022,9.81352]
[1779188110350,31.48,76882.89,51.1,-0.82283,0.00022,9.79881]
[1779188111357,31.48,76881.17,51.1,-0.82322,0.00022,9.78513]
[1779188115385,31.48,76884.48,51.1,-0.82253,0.00022,9.80967]
[1779188116396,31.48,76900.1,51.1,-0.81908,0.00022,9.93101]
[1779188117402,31.48,76905.29,51.1,-0.81794,0.00022,9.97101]
[1779188118409,31.48,76896.98,51.1,-0.81979,0.00022,9.90627]
[1779188119416,31.48,76894.14,51.1,-0.82042,0.00022,9.88401]
[1779188120423,31.48,76893.68,51.1,-0.82053,0.00022,9.88024]
[1779188122437,31.47,76891.88,51.1,-0.82094,0.00022,9.86588]
[1779188124451,31.47,76892.93,51.1,-0.82072,0.00022,9.87369]
[1779188125458,31.47,76893.5,51.1,-0.8206,0.00022,9.87793]
[1779188127471,31.47,76892.62,51.1,-0.8208,0.00022,9.87072]
[1779188128479,31.47,76891.61,51.1,-0.82103,0.00022,9.86271]
[1779188129488,31.47,76889.23,51.1,-0.82156,0.00022,9.84383]
[1779188130493,31.47,76891.97,51.1,-0.82096,0.00022,9.86498]
[1779188131500,31.47,76899.14,51.1,-0.81948,0.00022,9.91322]
[1779188132507,31.47,76904.66,51.1,-0.81826,0.00022,9.95581]
[1779188133514,31.47,76905.93,51.1,-0.81798,0.00022,9.96557]
[1779188134521,31.47,76904.58,51.1,-0.81829,0.00022,9.95481]
[1779188136535,31.46,76903.07,51.1,-0.81864,0.00022,9.94256]
[1779188137542,31.46,76900.97,51.1,-0.81912,0.00022,9.92602]
[1779188141569,31.46,76902.29,51.1,-0.81885,0.00022,9.93532]
[1779188142577,31.46,76901.3,51.1,-0.81908,0.00022,9.92739]
[1779188144591,31.46,76900.5,51.1,-0.81927,0.00022,9.92071]
[1779188146604,31.45,76901.29,51.1,-0.81911,0.00022,9.9264]
[1779188147611,31.45,76903.03,51.1,-0.81873,0.00022,9.93967]
[1779188148619,31.45,76903.7,51.1,-0.81859,0.00022,9.94462]
[1779188149626,31.45,76904.69,51.1,-0.81837,0.00022,9.95205]
[1779188150633,31.45,76903.62,51.1,-0.81862,0.00022,9.94349]
[1779188151640,31.45,76902.61,51.1,-0.81885,0.00022,9.9354]
[1779188152647,31.45,76903.81,51.1,-0.81859,0.00022,9.94447]
[1779188153654,31.45,76903.02,51.1,-0.81877,0.00022,9.93809]
[1779188157682,31.44,76900.43,51.1,-0.81938,0.00022,9.91701]
[1779188158688,31.44,76896.24,51.1,-0.82031,0.00022,9.88425]
[1779188159696,31.44,76894.01,51.1,-0.82081,0.00022,9.86675]
[1779188160703,31.44,76894.83,51.1,-0.82063,0.00022,9.87297]
[1779188161710,31.44,76901.81,51.1,-0.81909,0.00022,9.92702]
[1779188162716,31.44,76903.96,51.1,-0.81861,0.00022,9.94367]
[1779188163724,31.44,76904.63,51.1,-0.81847,0.00022,9.94881]
[1779188164731,31.44,76905.64,51.1,-0.81824,0.00022,9.95658]
[1779188165738,31.44,76906.78,51.1,-0.81799,0.00022,9.96535]
[1779188168758,31.44,76904.41,51.1,-0.81853,0.00022,9.94671]
[1779188173794,31.44,76903.83,51.1,-0.81866,0.00022,9.94192]
[1779188175808,31.44,76904.62,51.1,-0.81849,0.00022,9.94795]
[1779188176815,31.44,76906.37,51.1,-0.8181,0.00022,9.96147]
[1779188180843,31.44,76907.03,51.1,-0.81797,0.00022,9.9663]
[1779188181850,31.44,76908.19,51.1,-0.81771,0.00022,9.97522]
[1779188186886,31.44,76908.21,51.1,-0.81772,0.00022,9.97496]
[1779188190914,31.43,76909.88,51.1,-0.81735,0.00022,9.98759]
[1779188191920,31.43,76911.94,51.1,-0.81699,0.00022,9.99623]
[1779188192928,31.43,76912.63,51.1,-0.81684,0.00022,10.00147]
[1779188193643,31.43,76912.63,51.1,-0.81684,0.00022,10.00147]
[1779188193935,31.43,76913.77,51.1,-0.81659,0.00022,10.0102]
[1779188194942,31.43,76914.78,51.1,-0.81637,0.00022,10.0179]
[1779188195949,31.43,76912.79,51.1,-0.81682,0.00022,10.00234]
[1779188196955,31.43,76911.3,51.1,-0.81715,0.00022,9.99067]
[1779188198970,31.43,76910.54,51.1,-0.81733,0.00022,9.98457]
[1779188204009,31.43,76913.25,51.1,-0.81674,0.00022,10.00514]
[1779188205014,31.43,76914.08,51.1,-0.81655,0.00022,10.01147]
[1779188210049,31.43,76914.63,51.1,-0.81645,0.00022,10.0152]
[1779188212063,31.43,76915.53,51.1,-0.81625,0.00022,10.02197]
[1779188216090,31.42,76917.14,51.1,-0.8159,0.00022,10.034]
[1779188220954,31.42,76917.72,51.1,-0.81579,0.00022,10.03796]
[1779188221132,31.42,76924.17,51.1,-0.81434,0.00023,10.08779]
[1779188222140,31.42,76936.02,51.1,-0.81166,0.00023,10.17924]
[1779188223147,31.42,76935.19,51.1,-0.81186,0.00023,10.17251]
[1779188227536,31.41,76935.76,51.1,-0.81177,0.00023,10.17538]
[1779188228181,31.41,76937.69,51.1,-0.81133,0.00023,10.1903]
[1779188229376,31.41,76937.69,51.1,-0.81133,0.00023,10.1903]
[1779188229410,31.41,76941.56,51.1,-0.81046,0.00023,10.21975]
[1779188230196,31.41,76947.66,51.1,-0.80906,0.00023,10.26681]
[1779188230791,31.41,76947.66,51.1,-0.80906,0.00023,10.26681]
[1779188231204,31.41,76945.74,51.1,-0.80951,0.00023,10.25185]
[1779188232211,31.41,76943.58,51.1,-0.81001,0.00023,10.23496]
[1779188232599,31.41,76943.58,51.1,-0.81001,0.00023,10.23496]
[1779188238252,31.41,76944.5,51.1,-0.80983,0.00023,10.24094]
[1779188240267,31.4,76945.85,51.1,-0.80954,0.00023,10.25098]
[1779188242281,31.4,76950.8,51.1,-0.80841,0.00023,10.28875]
[1779188243289,31.4,76955.66,51.1,-0.80729,0.00023,10.32603]
[1779188244295,31.4,76956.65,51.1,-0.80707,0.00023,10.33345]
[1779188244665,31.4,76956.65,51.1,-0.80707,0.00023,10.33345]
[1779188245342,31.4,76956.65,51.1,-0.80707,0.00023,10.33345]
[1779188245403,31.4,76963.12,51.1,-0.80558,0.00023,10.3829]
[1779188245967,31.4,76963.12,51.1,-0.80558,0.00023,10.3829]
[1779188246311,31.4,76974.61,51.1,-0.8029,0.00023,10.47111]
[1779188247318,31.4,76977.92,51.1,-0.80212,0.00023,10.49648]
[1779188247859,31.4,76977.92,51.1,-0.80212,0.00023,10.49648]
[1779188248325,31.4,76980.9,51.1,-0.80143,0.00024,10.51919]
[1779188249331,31.4,76980.32,51.1,-0.80157,0.00024,10.51461]
[1779188250338,31.4,76978.99,51.1,-0.80189,0.00023,10.50427]
[1779188251346,31.4,76980.03,51.1,-0.80175,0.00024,10.50474]
[1779188254366,31.4,76980.93,51.1,-0.80155,0.00024,10.51124]
[1779188255374,31.4,76982.81,51.1,-0.80111,0.00024,10.5255]
[1779188256380,31.39,76984.88,51.1,-0.80062,0.00024,10.54119]
[1779188258395,31.39,76986.0,51.1,-0.80037,0.00024,10.54942]
[1779188259403,31.39,76987.27,51.1,-0.80008,0.00024,10.55896]
[1779188260410,31.39,76993.63,51.1,-0.79857,0.00024,10.6075]
[1779188261417,31.39,76997.86,51.1,-0.79757,0.00024,10.63967]
[1779188262424,31.39,77001.1,51.1,-0.7968,0.00024,10.66423]
[1779188262730,31.39,77001.1,51.1,-0.7968,0.00024,10.66423]
[1779188263430,31.39,77008.28,51.1,-0.79509,0.00024,10.71868]
[1779188263806,31.39,77008.28,51.1,-0.79509,0.00024,10.71868]
[1779188264438,31.39,77015.1,51.1,-0.79345,0.00024,10.7704]
[1779188264662,31.39,77015.1,51.1,-0.79345,0.00024,10.7704]
[1779188264783,31.39,77015.1,51.1,-0.79345,0.00024,10.7704]
[1779188265445,31.39,77024.51,51.1,-0.79117,0.00024,10.84167]
[1779188266452,31.39,77032.84,51.1,-0.78915,0.00024,10.90448]
[1779188267458,31.39,77032.1,51.1,-0.78933,0.00024,10.89879]
[1779188271487,31.39,77028.32,51.1,-0.79028,0.00024,10.86953]
[1779188272494,31.39,77029.53,51.1,-0.79,0.00024,10.87827]
[1779188277247,31.38,77029.13,51.1,-0.79015,0.00024,10.87366]
[1779188277528,31.38,77033.14,51.1,-0.78917,0.00024,10.90375]
[1779188278556,31.38,77033.14,51.1,-0.78917,0.00024,10.90375]
[1779188278536,31.38,77035.89,51.1,-0.78851,0.00024,10.92429]
[1779188279170,31.38,77035.89,51.1,-0.78851,0.00024,10.92429]
[1779188281882,31.37,77035.68,51.1,-0.78858,0.00024,10.92206]
[1779188282563,31.37,77034.61,51.1,-0.78885,0.00024,10.91379]
[1779188283571,31.37,77033.14,51.1,-0.78922,0.00024,10.90248]
[1779188284578,31.37,77020.26,51.1,-0.79236,0.00024,10.80468]
[1779188284883,31.37,77020.26,51.1,-0.79236,0.00024,10.80468]
[1779188285585,31.37,77016.21,51.1,-0.79335,0.00024,10.77364]
[1779188286592,31.37,77009.5,51.1,-0.79497,0.00024,10.72239]
[1779188287599,31.37,77007.76,51.1,-0.7954,0.00024,10.70892]
[1779188289014,31.37,77007.76,51.1,-0.7954,0.00024,10.70892]
[1779188289113,31.37,77004.99,51.1,-0.79607,0.00024,10.68762]
[1779188289613,31.36,77006.33,51.1,-0.79575,0.00024,10.69762]
[1779188291248,31.36,77006.33,51.1,-0.79575,0.00024,10.69762]
[1779188291288,31.36,77007.4,51.1,-0.7955,0.00024,10.70553]
[1779188292784,31.36,77007.21,51.1,-0.79556,0.00024,10.70383]
[1779188292821,31.36,77008.14,51.1,-0.79534,0.00024,10.71065]
[1779188293949,31.36,77008.14,51.1,-0.79534,0.00024,10.71065]
[1779188293995,31.36,77012.28,51.1,-0.79436,0.00024,10.74186]
[1779188294647,31.36,77010.81,51.1,-0.79472,0.00024,10.73039]
[1779188295655,31.36,77009.26,51.1,-0.7951,0.00024,10.71831]
[1779188296996,31.36,77009.26,51.1,-0.7951,0.00024,10.71831]
[1779188297055,31.36,77011.2,51.1,-0.79465,0.00024,10.73278]
[1779188297669,31.36,77016.92,51.1,-0.79328,0.00024,10.77593]
[1779188298677,31.35,77016.29,51.1,-0.79344,0.00024,10.77081]
[1779188299684,31.35,77018.11,51.1,-0.79301,0.00024,10.78429]
[1779188303053,31.35,77017.89,51.1,-0.79309,0.00024,10.78192]
[1779188303121,31.35,77010.97,51.1,-0.79477,0.00024,10.729]
[1779188303714,31.35,77009.55,51.1,-0.79512,0.00024,10.71791]
[1779188304721,31.35,77007.57,51.1,-0.7956,0.00024,10.70255]
[1779188305727,31.34,77007.02,51.1,-0.79574,0.00024,10.6981]
[1779188307742,31.34,77007.46,51.1,-0.79565,0.00024,10.70093]
[1779188308749,31.34,77007.11,51.1,-0.79574,0.00024,10.69802]
[1779188309755,31.34,77006.37,51.1,-0.79593,0.00024,10.69214]
[1779188310763,31.34,77006.78,51.1,-0.79584,0.00024,10.69503]
[1779188311772,31.34,77006.42,51.1,-0.79603,0.00024,10.68486]
[1779188312777,31.34,77005.08,51.1,-0.79636,0.00024,10.67441]
[1779188314792,31.34,77005.93,51.1,-0.79617,0.00024,10.68044]
[1779188319828,31.33,77005.73,51.1,-0.79626,0.00024,10.67754]
[1779188321048,31.33,77005.73,51.1,-0.79626,0.00024,10.67754]
[1779188323716,31.33,77005.82,51.1,-0.79625,0.00024,10.67768]
[1779188324863,31.32,77006.57,51.1,-0.7961,0.00024,10.68256]
[1779188326874,31.32,77006.47,51.1,-0.79613,0.00024,10.68151]
[1779188327884,31.32,77005.29,51.1,-0.79644,0.00024,10.67168]
[1779188329215,31.32,76991.63,51.1,-0.79971,0.00024,10.56687]
[1779188329898,31.32,76983.04,51.1,-0.80176,0.00024,10.50053]
[1779188331912,31.31,76978.64,51.1,-0.80282,0.00024,10.46598]
[1779188335940,31.31,76981.28,51.1,-0.80224,0.00024,10.48494]
[1779188340974,31.3,76981.71,51.1,-0.80219,0.00024,10.48658]
[1779188346010,31.29,76981.93,51.1,-0.80219,0.00024,10.48672]
[1779188351045,31.29,76980.38,51.1,-0.8026,0.00024,10.47331]
[1779188353058,31.29,76982.04,51.1,-0.80222,0.00024,10.48553]
[1779188358094,31.28,76981.77,51.1,-0.80233,0.00024,10.48208]
[1779188361116,31.28,76979.79,51.1,-0.80281,0.00024,10.46631]
[1779188362122,31.28,76973.42,51.1,-0.80432,0.00023,10.41701]
[1779188363596,31.28,76965.33,51.1,-0.80622,0.00023,10.35431]
[1779188369172,31.27,76966.53,51.1,-0.80595,0.00023,10.36304]
[1779188374206,31.27,76964.08,51.1,-0.80664,0.00023,10.33631]
[1779188381255,31.27,76964.4,51.1,-0.80658,0.00023,10.33813]
[1779188383270,31.27,76967.84,51.1,-0.80579,0.00023,10.36451]
[1779188385284,31.27,76972.32,51.1,-0.80475,0.00023,10.39882]
[1779188390319,31.26,76971.92,51.1,-0.80487,0.00023,10.39484]
[1779188392334,31.26,76976.42,51.1,-0.80382,0.00023,10.42922]
[1779188397369,31.26,76977.98,51.1,-0.80349,0.00024,10.44026]
[1779188401397,31.26,76986.51,51.1,-0.8015,0.00024,10.50515]
[1779188402544,31.25,76987.09,51.1,-0.80138,0.00024,10.50913]
[1779188403411,31.25,76991.95,51.1,-0.80023,0.00024,10.54647]
[1779188404419,31.25,76996.9,51.1,-0.79905,0.00024,10.58436]
[1779188405425,31.25,77001.19,51.1,-0.79803,0.00024,10.61714]
[1779188406431,31.25,77002.5,51.1,-0.79772,0.00024,10.62704]
[1779188407438,31.25,77003.57,51.1,-0.79747,0.00024,10.63506]
[1779188408446,31.25,77004.36,51.1,-0.79729,0.00024,10.64093]
[1779188409453,31.25,77004.68,51.1,-0.79722,0.00024,10.64319]
[1779188411467,31.25,77003.69,51.1,-0.79747,0.00024,10.63523]
[1779188412477,31.25,76994.24,51.1,-0.79973,0.00024,10.5626]
[1779188413485,31.25,76985.67,51.1,-0.80177,0.00024,10.49633]
[1779188415499,31.24,76984.61,51.1,-0.80204,0.00024,10.48759]
[1779188417512,31.24,76987.19,51.1,-0.80145,0.00024,10.50697]
[1779188418520,31.24,76989.07,51.1,-0.80101,0.00024,10.52118]
[1779188422548,31.23,76986.86,51.1,-0.80157,0.00024,10.50287]
[1779188427585,31.23,76986.56,51.1,-0.80166,0.00024,10.50019]
[1779188431613,31.23,76988.82,51.1,-0.80122,0.00024,10.51015]
[1779188436648,31.23,76989.0,51.1,-0.80118,0.00024,10.51168]
[1779188440676,31.23,76986.4,51.1,-0.80179,0.00024,10.49182]
[1779188441683,31.23,76984.67,51.1,-0.80219,0.00024,10.47856]
[1779188443697,31.23,76980.02,51.1,-0.80329,0.00024,10.4427]
[1779188444704,31.23,76976.28,51.1,-0.80418,0.00023,10.41371]
[1779188447725,31.23,76977.96,51.1,-0.80379,0.00024,10.42629]
[1779188452760,31.23,76981.14,51.1,-0.80307,0.00024,10.45011]
[1779188456788,31.23,76978.79,51.1,-0.80364,0.00024,10.43132]
[1779188458802,31.22,76976.83,51.1,-0.80411,0.00024,10.41591]
[1779188460816,31.22,76979.44,51.1,-0.8035,0.00024,10.43578]
[1779188464238,31.22,76983.79,51.1,-0.80249,0.00024,10.46903]
[1779188464844,31.22,76987.41,51.1,-0.80163,0.00024,10.4969]
[1779188465850,31.22,76991.21,51.1,-0.80073,0.00024,10.5261]
[1779188470456,31.22,76993.7,51.1,-0.80015,0.00024,10.54496]
[1779188475921,31.22,76991.97,51.1,-0.80058,0.00024,10.53115]
[1779188481963,31.22,76991.74,51.1,-0.80065,0.00024,10.52886]
[1779188482970,31.22,76995.45,51.1,-0.79977,0.00024,10.55728]
[1779188483978,31.22,76997.37,51.1,-0.79931,0.00024,10.57192]
[1779188484984,31.22,77000.55,51.1,-0.79856,0.00024,10.59621]
[1779188485991,31.22,77000.11,51.1,-0.79867,0.00024,10.59269]
[1779188486999,31.21,76999.17,51.1,-0.7989,0.00024,10.58533]
[1779188488009,31.21,76996.33,51.1,-0.79958,0.00024,10.56338]
[1779188489013,31.21,76998.93,51.1,-0.79896,0.00024,10.58323]
[1779188490020,31.21,77005.13,51.1,-0.79748,0.00024,10.63065]
[1779188491028,31.21,77007.66,51.1,-0.79697,0.00024,10.64275]
[1779188493042,31.21,77008.35,51.1,-0.79681,0.00024,10.64784]
[1779188495056,31.21,77008.72,51.1,-0.79673,0.00024,10.65048]
[1779188496063,31.21,77011.24,51.1,-0.79613,0.00024,10.66966]
[1779188497070,31.21,77012.02,51.1,-0.79594,0.00024,10.67551]
[1779188498077,31.21,77014.43,51.1,-0.79537,0.00024,10.69381]
[1779188499083,31.21,77015.34,51.1,-0.79515,0.00024,10.70061]
[1779188501098,31.21,77017.25,51.1,-0.7947,0.00024,10.71487]
[1779188504119,31.21,77018.15,51.1,-0.7945,0.00024,10.72118]
[1779188505126,31.2,77014.03,51.1,-0.7955,0.00024,10.68951]
[1779188506133,31.2,77011.98,51.1,-0.79601,0.00024,10.67359]
[1779188509154,31.2,77011.5,51.1,-0.79614,0.00024,10.66929]
[1779188510161,31.2,77011.06,51.1,-0.79625,0.00024,10.66572]
[1779188512186,31.2,77009.62,51.1,-0.79661,0.00024,10.65431]
[1779188513187,31.2,76994.48,51.1,-0.80025,0.00024,10.53774]
[1779188514195,31.2,76991.06,51.1,-0.80107,0.00024,10.51111]
[1779188515201,31.19,76989.0,51.1,-0.80157,0.00024,10.49498]
[1779188520238,31.19,76991.05,51.1,-0.80111,0.00024,10.5099]
[1779188523364,31.19,76986.09,51.1,-0.8023,0.00024,10.47128]
[1779188524266,31.19,76983.26,51.1,-0.80297,0.00024,10.44925]
[1779188528294,31.19,76981.54,51.1,-0.8034,0.00024,10.43526]
[1779188529300,31.18,76979.6,51.1,-0.80386,0.00024,10.42011]
[1779188534336,31.18,76981.14,51.1,-0.80352,0.00024,10.43123]
[1779188539372,31.18,76980.91,51.1,-0.8036,0.00024,10.42867]
[1779188540379,31.18,76983.01,51.1,-0.80311,0.00024,10.44473]
[1779188541386,31.18,76986.01,51.1,-0.80241,0.00024,10.46772]
[1779188546421,31.17,76986.04,51.1,-0.80243,0.00024,10.46698]
[1779188549442,31.17,76983.11,51.1,-0.80314,0.00024,10.44381]
[1779188554479,31.17,76977.89,51.1,-0.80449,0.00024,10.39546]
[1779188559516,31.17,76979.25,51.1,-0.80419,0.00024,10.40545]
[1779188564553,31.16,76979.09,51.1,-0.80424,0.00024,10.40363]
[1779188569589,31.16,76980.67,51.1,-0.80389,0.00024,10.41528]
[1779188570596,31.16,76982.37,51.1,-0.80349,0.00024,10.42829]
[1779188575631,31.16,76983.12,51.1,-0.80334,0.00024,10.43339]
[1779188579658,31.16,76984.85,51.1,-0.80295,0.00024,10.44617]
[1779188584694,31.15,76986.18,51.1,-0.80266,0.00024,10.45565]
[1779188585701,31.15,76988.24,51.1,-0.80217,0.00024,10.4714]
[1779188586708,31.15,76990.24,51.1,-0.80171,0.00024,10.48649]
[1779188588721,31.15,76992.45,51.1,-0.8012,0.00024,10.50314]
[1779188590735,31.15,76999.24,51.1,-0.79959,0.00024,10.55502]
[1779188591824,31.15,76999.24,51.1,-0.79959,0.00024,10.55502]
[1779188591910,31.15,76999.05,51.1,-0.79964,0.00024,10.55328]
[1779188592868,31.15,76999.05,51.1,-0.79964,0.00024,10.55328]
[1779188592919,31.14,76994.07,51.1,-0.80084,0.00024,10.51464]
[1779188593814,31.14,76992.66,51.1,-0.80118,0.00024,10.50355]
[1779188596776,31.14,76993.15,51.1,-0.80108,0.00024,10.50691]
[1779188596778,31.14,76991.67,51.1,-0.80144,0.00024,10.49529]
[1779188598792,31.14,76992.52,51.1,-0.80125,0.00024,10.50145]
[1779188601813,31.14,76993.48,51.1,-0.80104,0.00024,10.50825]
[1779188602820,31.14,76994.43,51.1,-0.80082,0.00024,10.51537]
[1779188604834,31.13,76996.04,51.1,-0.80045,0.00024,10.52734]
[1779188609868,31.13,76995.5,51.1,-0.80062,0.00024,10.522]
[1779188614905,31.12,76995.7,51.1,-0.8007,0.00024,10.51513]
[1779188617926,31.12,76994.61,51.1,-0.80098,0.00024,10.50599]
[1779188619940,31.12,76995.94,51.1,-0.80068,0.00024,10.51577]
[1779188624975,31.11,76995.84,51.1,-0.80075,0.00024,10.51371]
[1779188627996,31.11,76995.06,51.1,-0.80096,0.00024,10.5069]
[1779188630010,31.11,76996.08,51.1,-0.80073,0.00024,10.51426]
[1779188632024,31.11,76994.08,51.1,-0.80122,0.00024,10.49828]
[1779188633031,31.11,76987.35,51.1,-0.80283,0.00024,10.44601]
[1779188635045,31.1,76987.99,51.1,-0.80269,0.00024,10.45058]
[1779188638070,31.1,76988.95,51.1,-0.80248,0.00024,10.4574]
[1779188639076,31.1,76990.67,51.1,-0.80208,0.00024,10.47048]
[1779188640084,31.1,76991.38,51.1,-0.80192,0.00024,10.47574]
[1779188645118,31.1,76989.82,51.1,-0.80233,0.00024,10.46252]
[1779188646126,31.09,76989.15,51.1,-0.80249,0.00024,10.45712]
[1779188650154,31.09,76990.74,51.1,-0.80214,0.00024,10.46861]
[1779188651161,31.09,76992.05,51.1,-0.80183,0.00024,10.47853]
[1779188652167,31.09,76992.75,51.1,-0.80168,0.00024,10.48372]
[1779188655831,31.09,76993.12,51.1,-0.8016,0.00024,10.4861]
[1779188655931,31.09,76991.9,51.1,-0.80191,0.00024,10.47603]
[1779188656196,31.09,76975.89,51.1,-0.8057,0.00024,10.35196]
[1779188657203,31.08,76970.73,51.1,-0.80692,0.00023,10.31161]
[1779188658210,31.08,76968.02,51.1,-0.80756,0.00023,10.29046]
[1779188659216,31.08,76966.18,51.1,-0.80799,0.00023,10.27609]
[1779188660223,31.08,76966.18,51.1,-0.80799,0.00023,10.27609]
[1779188660224,31.08,76966.75,51.1,-0.80786,0.00023,10.28036]
[1779188661231,31.08,76973.55,51.1,-0.80627,0.00023,10.33306]
[1779188662238,31.08,76976.18,51.1,-0.80566,0.00024,10.35344]
[1779188663245,31.08,76975.7,51.1,-0.80577,0.00024,10.34963]
[1779188664252,31.08,76976.93,51.1,-0.80548,0.00024,10.35911]
[1779188665319,31.08,76976.93,51.1,-0.80548,0.00024,10.35911]
[1779188665421,31.08,76979.02,51.1,-0.80499,0.00024,10.37524]
[1779188666265,31.08,76977.89,51.1,-0.80526,0.00024,10.36637]
[1779188667273,31.08,76977.18,51.1,-0.80543,0.00024,10.36077]
[1779188670293,31.08,76976.54,51.1,-0.80559,0.00024,10.35555]
[1779188671301,31.08,76975.73,51.1,-0.80588,0.00024,10.34195]
[1779188673315,31.08,76972.06,51.1,-0.80675,0.00023,10.31331]
[1779188674563,31.08,76972.06,51.1,-0.80675,0.00023,10.31331]
[1779188674619,31.08,76971.61,51.1,-0.80685,0.00023,10.30978]
[1779188675329,31.08,76972.34,51.1,-0.80668,0.00023,10.31544]
[1779188676335,31.08,76973.5,51.1,-0.80641,0.00023,10.32442]
[1779188677020,31.08,76973.5,51.1,-0.80641,0.00023,10.32442]
[1779188677343,31.08,76974.67,51.1,-0.80614,0.00024,10.33348]
[1779188682378,31.08,76973.24,51.1,-0.80648,0.00023,10.32213]
[1779188683385,31.08,76971.94,51.1,-0.80679,0.00023,10.31199]
[1779188688420,31.08,76970.35,51.1,-0.80716,0.00023,10.29953]
[1779188689426,31.08,76969.82,51.1,-0.80729,0.00023,10.2954]
[1779188690434,31.08,76968.96,51.1,-0.80749,0.00023,10.2887]
[1779188691199,31.08,76968.96,51.1,-0.80749,0.00023,10.2887]
[1779188691441,31.08,76965.33,51.1,-0.80834,0.00023,10.26045]
[1779188692448,31.08,76964.23,51.1,-0.80859,0.00023,10.25192]
[1779188693455,31.08,76963.41,51.1,-0.80879,0.00023,10.24541]
[1779188694775,31.08,76963.41,51.1,-0.80879,0.00023,10.24541]
[1779188694873,31.08,76963.96,51.1,-0.80867,0.00023,10.24945]
[1779188695468,31.08,76963.66,51.1,-0.80874,0.00023,10.24711]
[1779188697483,31.07,76963.37,51.1,-0.80881,0.00023,10.2446]
[1779188698489,31.07,76962.8,51.1,-0.80894,0.00023,10.24022]
[1779188699497,31.07,76962.65,51.1,-0.80898,0.00023,10.23912]
[1779188700504,31.07,76956.15,51.1,-0.81049,0.00023,10.18832]
[1779188701511,31.07,76951.26,51.1,-0.81162,0.00023,10.1501]
[1779188706547,31.07,76953.33,51.1,-0.81115,0.00023,10.16624]
[1779188709567,31.07,76955.81,51.1,-0.81058,0.00023,10.18524]
[1779188714603,31.07,76955.48,51.1,-0.81069,0.00023,10.18177]
[1779188719637,31.07,76953.78,51.1,-0.81111,0.00023,10.16744]
[1779188722658,31.06,76955.79,51.1,-0.81067,0.00023,10.18241]
[1779188727694,31.06,76958.59,51.1,-0.81005,0.00023,10.20302]
[1779188732728,31.05,76959.79,51.1,-0.8099,0.00023,10.20419]
[1779188737764,31.05,76958.61,51.1,-0.81022,0.00023,10.19361]
[1779188742799,31.04,76957.59,51.1,-0.81049,0.00023,10.18435]
[1779188748841,31.04,76957.31,51.1,-0.81057,0.00023,10.18171]
[1779188749848,31.04,76950.07,51.1,-0.81225,0.00023,10.12508]
[1779188750854,31.04,76947.53,51.1,-0.81284,0.00023,10.10496]
[1779188751862,31.04,76948.73,51.1,-0.81258,0.00023,10.11402]
[1779188757904,31.04,76945.81,51.1,-0.81328,0.00023,10.09016]
[1779188758911,31.03,76942.04,51.1,-0.81415,0.00023,10.06029]
[1779188759918,31.03,76944.4,51.1,-0.81362,0.00023,10.07867]
[1779188761935,31.03,76946.1,51.1,-0.81323,0.00023,10.09169]
[1779188762939,31.03,76952.52,51.1,-0.81176,0.00023,10.14178]
[1779188763946,31.03,76957.93,51.1,-0.81051,0.00023,10.18386]
[1779188768981,31.03,76958.58,51.1,-0.8104,0.00023,10.18763]
[1779188773009,31.02,76962.33,51.1,-0.80955,0.00023,10.2161]
[1779188774015,31.02,76963.15,51.1,-0.80936,0.00023,10.22242]
[1779188777037,31.02,76961.61,51.1,-0.80973,0.00023,10.21014]
[1779188778044,31.02,76959.81,51.1,-0.81015,0.00023,10.19601]
[1779188780058,31.02,76961.74,51.1,-0.8097,0.00023,10.21097]
[1779188781065,31.02,76961.87,51.1,-0.80968,0.00023,10.21191]
[1779188784085,31.02,76961.6,51.1,-0.80974,0.00023,10.20957]
[1779188785093,31.02,76961.54,51.1,-0.80976,0.00023,10.20903]
[1779188786100,31.02,76962.57,51.1,-0.80952,0.00023,10.217]
[1779188787107,31.02,76964.35,51.1,-0.80911,0.00023,10.23082]
[1779188789807,31.02,76964.42,51.1,-0.8091,0.00023,10.23126]
[1779188790128,31.02,76967.68,51.1,-0.80834,0.00023,10.2565]
[1779188790660,31.02,76967.68,51.1,-0.80834,0.00023,10.2565]
[1779188791135,31.02,76969.57,51.1,-0.808,0.00023,10.26385]
[1779188793148,31.02,76967.39,51.1,-0.80852,0.00023,10.24656]
[1779188794156,31.02,76966.48,51.1,-0.80874,0.00023,10.23933]
[1779188795163,31.02,76967.18,51.1,-0.80858,0.00023,10.24468]
[1779188800199,31.01,76966.99,51.1,-0.80864,0.00023,10.24259]
[1779188802213,31.01,76968.79,51.1,-0.80822,0.00023,10.2564]
[1779188806241,31.01,76964.68,51.1,-0.8092,0.00023,10.2238]
[1779188807248,31.01,76961.21,51.1,-0.81001,0.00023,10.1966]
[1779188808255,31.01,76951.33,51.1,-0.81231,0.00023,10.11905]
[1779188809264,31.01,76944.58,51.1,-0.81388,0.00023,10.06599]
[1779188815305,31.01,76944.82,51.1,-0.81384,0.00023,10.0672]
[1779188817320,31.0,76943.11,51.1,-0.81424,0.00023,10.05355]
[1779188823361,31.0,76941.93,51.1,-0.81456,0.00023,10.04275]
[1779188828397,31.0,76942.5,51.1,-0.81445,0.00023,10.0463]
[1779188833432,30.99,76942.81,51.1,-0.81442,0.00023,10.04734]
[1779188838467,30.99,76945.18,51.1,-0.8139,0.00023,10.06521]
[1779188840481,30.99,76947.39,51.1,-0.8134,0.00023,10.08222]
[1779188841488,30.99,76950.67,51.1,-0.81265,0.00023,10.10775]
[1779188842495,30.98,76954.35,51.1,-0.8118,0.00023,10.13638]
[1779188847530,30.98,76954.24,51.1,-0.81187,0.00023,10.13431]
[1779188852567,30.98,76954.27,51.1,-0.81199,0.00023,10.12612]
[1779188857603,30.97,76952.99,51.1,-0.81232,0.00023,10.11507]
[1779188862638,30.97,76952.26,51.1,-0.81252,0.00023,10.10838]
[1779188864652,30.97,76950.34,51.1,-0.81297,0.00023,10.09296]
[1779188866665,30.97,76952.41,51.1,-0.8125,0.00023,10.10885]
[1779188871701,30.96,76953.5,51.1,-0.81228,0.00023,10.11647]
[1779188876736,30.96,76954.15,51.1,-0.81216,0.00023,10.12064]
[1779188881771,30.95,76956.31,51.1,-0.81168,0.00023,10.13664]
[1779188882778,30.95,76959.22,51.1,-0.81101,0.00023,10.15925]
[1779188884792,30.95,76961.14,51.1,-0.81058,0.00023,10.17382]
[1779188885799,30.95,76961.16,51.1,-0.81058,0.00023,10.17373]
[1779188886806,30.95,76961.14,51.1,-0.81059,0.00023,10.17333]
[1779188887304,30.95,76961.14,51.1,-0.81059,0.00023,10.17333]
[1779188888217,30.95,76961.14,51.1,-0.81059,0.00023,10.17333]
[1779188887813,30.95,76965.63,51.1,-0.80955,0.00023,10.20825]
[1779188888820,30.95,76968.26,51.1,-0.80895,0.00023,10.22855]
[1779188889826,30.95,76968.58,51.1,-0.80888,0.00023,10.23095]
[1779188892848,30.95,76968.88,51.1,-0.80881,0.00023,10.23298]
[1779188893297,30.95,76968.88,51.1,-0.80881,0.00023,10.23298]
[1779188893855,30.95,76972.57,51.1,-0.80795,0.00023,10.26173]
[1779188894861,30.95,76974.61,51.1,-0.80748,0.00024,10.27754]
[1779188895869,30.94,76978.22,51.1,-0.80663,0.00024,10.30558]
[1779188896876,30.94,76980.25,51.1,-0.80616,0.00024,10.32128]
[1779188897883,30.94,76980.95,51.1,-0.806,0.00024,10.32655]
[1779188899896,30.94,76981.76,51.1,-0.80582,0.00024,10.33247]
[1779188904933,30.94,76981.8,51.1,-0.80584,0.00024,10.33175]
[1779188910976,30.93,76981.81,51.1,-0.80587,0.00024,10.33063]
[1779188916023,30.93,76982.01,51.1,-0.80595,0.00024,10.324]
[1779188921048,30.92,76981.64,51.1,-0.80607,0.00024,10.32003]
[1779188923062,30.92,76982.29,51.1,-0.80593,0.00024,10.32475]
[1779188928097,30.92,76982.37,51.1,-0.80594,0.00024,10.32449]
[1779188933132,30.92,76982.76,51.1,-0.80587,0.00024,10.32667]
[1779188940181,30.91,76981.64,51.1,-0.80617,0.00024,10.31673]
[1779188942194,30.91,76984.66,51.1,-0.80547,0.00024,10.34]
[1779188943201,30.91,76986.52,51.1,-0.80503,0.00024,10.35433]
[1779188944209,30.91,76985.83,51.1,-0.8052,0.00024,10.34874]
[1779188946223,30.91,76986.44,51.1,-0.80507,0.00024,10.35311]
[1779188951260,30.9,76982.0,51.1,-0.80615,0.00024,10.31744]
[1779188952267,30.9,76976.34,51.1,-0.8075,0.00024,10.27303]
[1779188954280,30.9,76976.95,51.1,-0.80736,0.00024,10.27758]
[1779188959316,30.9,76976.99,51.1,-0.80737,0.00024,10.27734]
[1779188964350,30.9,76976.95,51.1,-0.80739,0.00024,10.27647]
[1779188966365,30.9,76977.43,51.1,-0.80729,0.00024,10.28]
[1779188967372,30.9,76979.02,51.1,-0.80691,0.00024,10.29232]
[1779188972407,30.89,76979.29,51.1,-0.80697,0.00024,10.28654]
[1779188974422,30.89,76980.84,51.1,-0.80661,0.00024,10.29842]
[1779188975429,30.89,76981.46,51.1,-0.80647,0.00024,10.30313]
[1779188977444,30.89,76982.29,51.1,-0.80628,0.00024,10.30933]
[1779188978451,30.89,76981.65,51.1,-0.80643,0.00024,10.30418]
[1779188979457,30.89,76980.0,51.1,-0.80683,0.00024,10.29114]
[1779188980465,30.89,76979.32,51.1,-0.80699,0.00024,10.28569]
[1779188985500,30.89,76979.26,51.1,-0.80703,0.00024,10.28464]
[1779188990538,30.89,76979.45,51.1,-0.807,0.00024,10.28554]
[1779188995574,30.88,76979.75,51.1,-0.80695,0.00024,10.28731]
[1779188996580,30.88,76979.17,51.1,-0.80709,0.00024,10.28266]
[1779189001616,30.88,76979.35,51.1,-0.80706,0.00024,10.2835]
[1779189003630,30.88,76980.39,51.1,-0.80682,0.00024,10.29142]
[1779189004636,30.88,76979.56,51.1,-0.80702,0.00024,10.2848]
[1779189006651,30.88,76978.88,51.1,-0.80719,0.00024,10.27925]
[1779189009138,30.88,76978.53,51.1,-0.80728,0.00024,10.27641]
[1779189009153,30.88,76978.53,51.1,-0.80728,0.00024,10.27641]
[1779189009257,30.88,76953.77,51.1,-0.81308,0.00023,10.08176]
[1779189009675,30.88,76932.83,51.1,-0.8179,0.00023,9.9164]
[1779189010734,30.88,76932.83,51.1,-0.8179,0.00023,9.9164]
[1779189010785,30.88,76932.83,51.1,-0.8179,0.00023,9.9164]
[1779189010932,30.88,76932.83,51.1,-0.8179,0.00023,9.9164]
[1779189010984,30.87,76923.84,51.1,-0.81996,0.00023,9.84508]
[1779189011688,30.87,76920.48,51.1,-0.82072,0.00023,9.8183]
[1779189012723,30.87,76920.48,51.1,-0.82072,0.00023,9.8183]
[1779189012742,30.87,76918.71,51.1,-0.82113,0.00023,9.80413]
[1779189014037,30.87,76918.71,51.1,-0.82113,0.00023,9.80413]
[1779189014138,30.87,76920.87,51.1,-0.82064,0.00023,9.82107]
[1779189014710,30.87,76922.89,51.1,-0.82018,0.00023,9.83709]
[1779189016724,30.87,76924.85,51.1,-0.81974,0.00023,9.85262]
[1779189018738,30.87,76931.3,51.1,-0.81827,0.00023,9.90356]
[1779189019744,30.87,76933.94,51.1,-0.81767,0.00023,9.92432]
[1779189022766,30.87,76931.3,51.1,-0.81829,0.00023,9.90315]
[1779189027801,30.87,76932.7,51.1,-0.81798,0.00023,9.9138]
[1779189031829,30.87,76934.54,51.1,-0.81767,0.00023,9.92066]
[1779189032836,30.87,76939.43,51.1,-0.81655,0.00023,9.95916]
[1779189035856,30.87,76936.02,51.1,-0.81733,0.00023,9.9323]
[1779189036864,30.87,76932.92,51.1,-0.81804,0.00023,9.90769]
[1779189041900,30.87,76936.51,51.1,-0.81724,0.00023,9.93559]
[1779189043913,30.87,76938.83,51.1,-0.81671,0.00023,9.95383]
[1779189048948,30.87,76942.08,51.1,-0.81596,0.00023,9.97959]
[1779189050962,30.87,76944.21,51.1,-0.81547,0.00023,9.99636]
[1779189057003,30.87,76943.25,51.1,-0.81569,0.00023,9.98863]
[1779189062042,30.86,76942.2,51.1,-0.81594,0.00023,9.98025]
[1779189064058,30.86,76937.54,51.1,-0.81701,0.00023,9.94345]
[1779189065064,30.86,76933.01,51.1,-0.81804,0.00023,9.9077]
[1779189070100,30.87,76934.86,51.1,-0.81761,0.00023,9.9227]
[1779189075135,30.87,76933.91,51.1,-0.81782,0.00023,9.91549]
[1779189080170,30.87,76934.65,51.1,-0.81764,0.00023,9.92167]
[1779189084198,30.87,76932.35,51.1,-0.81816,0.00023,9.90372]
[1779189089233,30.87,76932.38,51.1,-0.81814,0.00023,9.9043]
[1779189091247,30.87,76928.1,51.1,-0.81921,0.00023,9.86331]
[1779189092253,30.87,76924.14,51.1,-0.82011,0.00023,9.83186]
[1779189094268,30.87,76922.01,51.1,-0.8206,0.00023,9.81483]
[1779189098297,30.87,76920.17,51.1,-0.82102,0.00023,9.8002]
[1779189103332,30.87,76920.05,51.1,-0.82105,0.00023,9.7992]
[1779189104338,30.87,76917.0,51.1,-0.82174,0.00023,9.77504]
[1779189109373,30.87,76916.11,51.1,-0.82193,0.00023,9.76811]
[1779189114408,30.87,76915.56,51.1,-0.82205,0.00023,9.76387]
[1779189118437,30.87,76917.71,51.1,-0.82157,0.00023,9.781]
[1779189120450,30.87,76919.61,51.1,-0.82114,0.00023,9.79603]
[1779189121458,30.87,76934.03,51.1,-0.81786,0.00023,9.91024]
[1779189122466,30.87,76942.7,51.1,-0.81587,0.00023,9.97873]
[1779189125486,30.87,76940.35,51.1,-0.81641,0.00023,9.96012]
[1779189127501,30.87,76938.53,51.1,-0.81683,0.00023,9.94577]
[1779189131412,30.87,76938.2,51.1,-0.8169,0.00023,9.9432]
[1779189131530,30.87,76937.78,51.1,-0.817,0.00023,9.93992]
[1779189132788,30.87,76937.78,51.1,-0.817,0.00023,9.93992]
[1779189132861,30.87,76937.35,51.1,-0.81709,0.00023,9.93655]
[1779189133544,30.87,76936.92,51.1,-0.81719,0.00023,9.93318]
[1779189134551,30.87,76935.07,51.1,-0.81761,0.00023,9.9186]
[1779189135558,30.87,76933.84,51.1,-0.81789,0.00023,9.90894]
[1779189137572,30.87,76932.58,51.1,-0.81818,0.00023,9.8991]
[1779189138579,30.87,76930.69,51.1,-0.81861,0.00023,9.88403]
[1779189139586,30.87,76929.96,51.1,-0.81878,0.00023,9.87815]
[1779189141601,30.87,76930.39,51.1,-0.81869,0.00023,9.88132]
[1779189142606,30.87,76932.01,51.1,-0.81832,0.00023,9.89401]
[1779189144622,30.87,76934.44,51.1,-0.81777,0.00023,9.91314]
[1779189145629,30.87,76934.85,51.1,-0.81768,0.00023,9.91642]
[1779189150664,30.87,76936.88,51.1,-0.81721,0.00023,9.93263]
[1779189151670,30.87,76937.66,51.1,-0.81713,0.00023,9.93151]
[1779189155699,30.87,76941.21,51.1,-0.81631,0.00023,9.95957]
[1779189156706,30.87,76940.36,51.1,-0.81651,0.00023,9.95285]
[1779189157713,30.87,76939.81,51.1,-0.81663,0.00023,9.9485]
[1779189159727,30.87,76939.31,51.1,-0.81675,0.00023,9.94454]
[1779189166776,30.87,76939.26,51.1,-0.81676,0.00023,9.94414]
[1779189167784,30.87,76938.54,51.1,-0.81692,0.00023,9.93846]
[1779189168789,30.87,76937.98,51.1,-0.81705,0.00023,9.93405]
[1779189170804,30.87,76937.47,51.1,-0.81717,0.00023,9.93006]
[1779189171811,30.87,76937.04,51.1,-0.81727,0.00023,9.92668]
[1779189173825,30.87,76937.54,51.1,-0.81715,0.00023,9.93067]
[1779189177853,30.87,76938.44,51.1,-0.81694,0.00023,9.93784]
[1779189182888,30.87,76938.64,51.1,-0.81689,0.00023,9.93946]
[1779189185910,30.87,76937.91,51.1,-0.81706,0.00023,9.93372]
[1779189190945,30.87,76938.08,51.1,-0.81702,0.00023,9.93512]
[1779189194973,30.87,76938.56,51.1,-0.81691,0.00023,9.93896]
[1779189197994,30.87,76939.38,51.1,-0.81672,0.00023,9.94544]
[1779189202022,30.87,76938.85,51.1,-0.81684,0.00023,9.94125]
[1779189207057,30.87,76937.86,51.1,-0.81707,0.00023,9.93346]
[1779189208064,30.87,76935.49,51.1,-0.81761,0.00023,9.91477]
[1779189210077,30.87,76934.41,51.1,-0.81786,0.00023,9.90631]
[1779189211085,30.87,76933.34,51.1,-0.8182,0.00023,9.89061]
[1779189212091,30.87,76931.91,51.1,-0.81852,0.00023,9.87937]
[1779189213099,30.87,76933.42,51.1,-0.81817,0.00023,9.89138]
[1779189216119,30.87,76932.61,51.1,-0.81835,0.00023,9.88517]
[1779189218133,30.87,76930.56,51.1,-0.81882,0.00023,9.86911]
[1779189219141,30.87,76927.88,51.1,-0.81942,0.00023,9.84801]
[1779189220147,30.88,76927.44,51.1,-0.81952,0.00023,9.84465]
[1779189221155,30.87,76926.35,51.1,-0.81977,0.00023,9.83594]
[1779189222162,30.87,76926.97,51.1,-0.81963,0.00023,9.84077]
[1779189223169,30.87,76926.54,51.1,-0.81973,0.00023,9.83728]
[1779189224175,30.87,76926.36,51.1,-0.81978,0.00023,9.83578]
[1779189226190,30.87,76926.79,51.1,-0.81968,0.00023,9.83901]
[1779189227197,30.87,76926.21,51.1,-0.81982,0.00023,9.83434]
[1779189228204,30.87,76923.74,51.1,-0.82037,0.00023,9.81493]
[1779189229211,30.87,76923.88,51.1,-0.82034,0.00023,9.81618]
[1779189231224,30.88,76924.0,51.1,-0.8203,0.00023,9.81741]
[1779189232232,30.88,76922.53,51.1,-0.82063,0.00023,9.80593]
[1779189233263,30.88,76922.53,51.1,-0.82063,0.00023,9.80593]
[1779189233341,30.88,76919.1,51.1,-0.8214,0.00023,9.77894]
[1779189235252,30.88,76916.06,51.1,-0.82209,0.00023,9.75484]
[1779189237841,30.88,76916.02,51.1,-0.8221,0.00023,9.75453]
[1779189238849,30.88,76916.92,51.1,-0.8219,0.00023,9.76167]
[1779189239301,30.88,76919.35,51.1,-0.82135,0.00023,9.78092]
[1779189244336,30.88,76919.53,51.1,-0.82131,0.00023,9.78227]
[1779189245244,30.88,76919.53,51.1,-0.82131,0.00023,9.78227]
[1779189246350,30.88,76925.16,51.1,-0.82003,0.00023,9.82677]
[1779189247357,30.88,76931.75,51.1,-0.81854,0.00023,9.87883]
[1779189248364,30.88,76933.12,51.1,-0.81822,0.00023,9.88979]
[1779189250378,30.88,76932.67,51.1,-0.81832,0.00023,9.88635]
[1779189255413,30.88,76932.83,51.1,-0.81827,0.00023,9.88795]
[1779189256419,30.88,76932.21,51.1,-0.81841,0.00023,9.88305]
[1779189258437,30.88,76934.0,51.1,-0.818,0.00023,9.89736]
[1779189260452,30.88,76934.38,51.1,-0.81791,0.00023,9.90046]
[1779189264481,30.88,76933.35,51.1,-0.81814,0.00023,9.89251]
[1779189265489,30.88,76932.01,51.1,-0.81844,0.00023,9.88199]
[1779189266496,30.88,76930.27,51.1,-0.81884,0.00023,9.86832]
[1779189269517,30.88,76929.96,51.1,-0.8189,0.00023,9.86617]
[1779189283616,30.89,76930.21,51.1,-0.8189,0.00023,9.86237]
[1779189288651,30.89,76930.1,51.1,-0.81891,0.00023,9.86209]
[1779189291672,30.89,76929.71,51.1,-0.81898,0.00023,9.85938]
[1779189292680,30.89,76929.17,51.1,-0.8191,0.00023,9.85524]
[1779189295700,30.89,76925.61,51.1,-0.8199,0.00023,9.82752]
[1779189296707,30.89,76926.42,51.1,-0.81972,0.00023,9.83389]
[1779189297714,30.89,76929.34,51.1,-0.81905,0.00023,9.85712]
[1779189298721,30.89,76933.16,51.1,-0.81817,0.00023,9.88741]
[1779189299729,30.89,76934.13,51.1,-0.81795,0.00023,9.89516]
[1779189300735,30.89,76934.92,51.1,-0.81777,0.00023,9.90148]
[1779189301742,30.89,76935.33,51.1,-0.81767,0.00023,9.90479]
[1779189303756,30.89,76934.61,51.1,-0.81783,0.00023,9.89925]
[1779189304763,30.9,76933.83,51.1,-0.81801,0.00023,9.89318]
[1779189306777,30.9,76934.19,51.1,-0.81792,0.00023,9.89618]
[1779189307784,30.9,76931.68,51.1,-0.81849,0.00023,9.87644]
[1779189308791,30.9,76927.04,51.1,-0.81954,0.00023,9.8399]
[1779189309799,30.9,76926.11,51.1,-0.81975,0.00023,9.8327]
[1779189310806,30.9,76926.31,51.1,-0.8197,0.00023,9.83443]
[1779189311813,30.9,76925.46,51.1,-0.81989,0.00023,9.82786]
[1779189312820,30.9,76925.12,51.1,-0.81996,0.00023,9.82533]
[1779189314834,30.9,76924.23,51.1,-0.82015,0.00023,9.8186]
[1779189315841,30.9,76923.89,51.1,-0.82023,0.00023,9.81608]
[1779189316848,30.9,76923.45,51.1,-0.82032,0.00023,9.81276]
[1779189317855,30.9,76924.47,51.1,-0.82009,0.00023,9.82099]
[1779189318862,30.9,76923.9,51.1,-0.82021,0.00023,9.81664]
[1779189319869,30.9,76924.17,51.1,-0.82014,0.00023,9.81893]
[1779189320875,30.9,76923.65,51.1,-0.82026,0.00023,9.81497]
[1779189324903,30.91,76922.55,51.1,-0.82049,0.00023,9.8069]
[1779189329939,30.91,76921.8,51.1,-0.82064,0.00023,9.80176]
[1779189331953,30.91,76919.48,51.1,-0.82125,0.00023,9.77644]
[1779189336989,30.91,76921.51,51.1,-0.82076,0.00023,9.7934]
[1779189342024,30.92,76922.06,51.1,-0.82062,0.00023,9.79856]
[1779189347059,30.92,76921.05,51.1,-0.82082,0.00023,9.79143]
[1779189348052,30.92,76921.05,51.1,-0.82082,0.00023,9.79143]
[1779189348066,30.92,76919.24,51.1,-0.82122,0.00023,9.77731]
[1779189349073,30.92,76914.2,51.1,-0.82235,0.00022,9.73766]
[1779189351087,30.92,76915.88,51.1,-0.82197,0.00023,9.75102]
[1779189353100,30.92,76918.4,51.1,-0.8214,0.00023,9.77097]
[1779189359143,30.92,76918.91,51.1,-0.82129,0.00023,9.77502]
[1779189364178,30.92,76919.43,51.1,-0.82117,0.00023,9.77913]
[1779189370220,30.92,76921.33,51.1,-0.82074,0.00023,9.79411]
[1779189372234,30.92,76923.32,51.1,-0.82029,0.00023,9.80998]
[1779189373240,30.92,76923.82,51.1,-0.82017,0.00023,9.81408]
[1779189374248,30.92,76924.24,51.1,-0.82007,0.00023,9.81755]
[1779189376262,30.92,76924.45,51.1,-0.82001,0.00023,9.81951]
[1779189377269,30.92,76925.04,51.1,-0.81988,0.00023,9.82432]
[1779189378275,30.92,76924.8,51.1,-0.81993,0.00023,9.82257]
[1779189380290,30.93,76925.05,51.1,-0.81987,0.00023,9.82463]
[1779189381296,30.92,76925.19,51.1,-0.81984,0.00023,9.82568]
[1779189385325,30.93,76925.32,51.1,-0.8198,0.00023,9.82687]
[1779189388346,30.93,76925.5,51.1,-0.81975,0.00023,9.82872]
[1779189389383,30.93,76925.5,51.1,-0.81975,0.00023,9.82872]
[1779189389471,30.93,76929.28,51.1,-0.81889,0.00023,9.85869]
[1779189390360,30.93,76934.13,51.1,-0.81778,0.00023,9.89704]
[1779189391366,30.93,76932.68,51.1,-0.8182,0.00023,9.87836]
[1779189392374,30.93,76933.11,51.1,-0.8181,0.00023,9.88181]
[1779189394388,30.93,76933.77,51.1,-0.81795,0.00023,9.88715]
[1779189395394,30.93,76934.64,51.1,-0.81775,0.00023,9.89407]
[1779189396401,30.93,76935.33,51.1,-0.81759,0.00023,9.89956]
[1779189401437,30.93,76935.26,51.1,-0.8176,0.00023,9.8992]
[1779189403450,30.93,76935.86,51.1,-0.81746,0.00023,9.90401]
[1779189404457,30.93,76935.39,51.1,-0.81757,0.00023,9.90034]
[1779189405470,30.93,76945.68,51.1,-0.8152,0.00023,9.9814]
[1779189406015,30.93,76945.68,51.1,-0.8152,0.00023,9.9814]
[1779189406477,30.93,76956.49,51.1,-0.81269,0.00023,10.06661]
[1779189407484,30.93,76958.53,51.1,-0.81222,0.00023,10.08277]
[1779189408491,30.93,76958.96,51.1,-0.81211,0.00023,10.08618]
[1779189413526,30.93,76958.62,51.1,-0.81219,0.00023,10.08362]
[1779189414533,30.93,76959.41,51.1,-0.81201,0.00023,10.08984]
[1779189420574,30.93,76958.42,51.1,-0.81223,0.00023,10.08223]
[1779189421582,30.93,76955.5,51.1,-0.81291,0.00023,10.05934]
[1779189422589,30.93,76950.52,51.1,-0.81406,0.00023,10.02026]
[1779189423596,30.93,76947.0,51.1,-0.81488,0.00023,9.99246]
[1779189425610,30.93,76948.74,51.1,-0.81448,0.00023,10.00597]
[1779189426617,30.93,76947.25,51.1,-0.81483,0.00023,9.99419]
[1779189428901,30.93,76947.49,51.1,-0.81478,0.00023,9.99598]
[1779189429392,30.93,76947.49,51.1,-0.81478,0.00023,9.99598]
[1779189429639,30.93,76940.86,51.1,-0.8163,0.00023,9.94376]
[1779189430647,30.93,76938.36,51.1,-0.81688,0.00023,9.92409]
[1779189434991,30.93,76938.11,51.1,-0.81693,0.00023,9.92219]
[1779189439710,30.93,76938.72,51.1,-0.81679,0.00023,9.92723]
[1779189440717,30.93,76940.21,51.1,-0.81644,0.00023,9.93898]
[1779189444745,30.93,76938.47,51.1,-0.81684,0.00023,9.92531]
[1779189445752,30.93,76939.2,51.1,-0.81667,0.00023,9.93108]
[1779189446759,30.93,76938.74,51.1,-0.81678,0.00023,9.92747]
[1779189448772,30.93,76938.17,51.1,-0.81691,0.00023,9.92302]
[1779189449780,30.93,76938.62,51.1,-0.8168,0.00023,9.92658]
[1779189450787,30.93,76942.71,51.1,-0.81586,0.00023,9.9588]
[1779189451793,30.93,76943.64,51.1,-0.81575,0.00023,9.95879]
[1779189453808,30.93,76944.51,51.1,-0.81555,0.00023,9.96558]
[1779189454817,30.93,76943.5,51.1,-0.81578,0.00023,9.9576]
[1779189455823,30.93,76942.66,51.1,-0.81598,0.00023,9.95097]
[1779189459504,30.93,76942.46,51.1,-0.81602,0.00023,9.94938]
[1779189461866,30.93,76941.8,51.1,-0.81618,0.00023,9.94412]
[1779189463879,30.93,76940.72,51.1,-0.81643,0.00023,9.9356]
[1779189467906,30.93,76941.99,51.1,-0.81613,0.00023,9.94561]
[1779189472942,30.93,76941.82,51.1,-0.81618,0.00023,9.94421]
[1779189474957,30.93,76942.53,51.1,-0.81601,0.00023,9.94978]
[1779189475964,30.93,76942.03,51.1,-0.81613,0.00023,9.94583]
[1779189479992,30.93,76943.14,51.1,-0.81587,0.00023,9.95454]
[1779189482005,30.93,76942.56,51.1,-0.81601,0.00023,9.94993]
[1779189483021,30.93,76944.1,51.1,-0.81565,0.00023,9.96204]
[1779189484112,30.93,76944.1,51.1,-0.81565,0.00023,9.96204]
[1779189484118,30.93,76947.89,51.1,-0.81478,0.00023,9.99183]
[1779189485039,30.93,76948.71,51.1,-0.81459,0.00023,9.99821]
[1779189489067,30.93,76950.25,51.1,-0.81425,0.00023,10.01002]
[1779189490074,30.93,76952.61,51.1,-0.8137,0.00023,10.02849]
[1779189491081,30.93,76951.92,51.1,-0.81387,0.00023,10.02296]
[1779189493095,30.93,76951.29,51.1,-0.81402,0.00023,10.0178]
[1779189495110,30.93,76951.94,51.1,-0.81387,0.00023,10.02274]
[1779189500145,30.93,76951.47,51.1,-0.81399,0.00023,10.01861]
[1779189503166,30.93,76952.29,51.1,-0.81381,0.00023,10.0248]
[1779189508204,30.92,76952.68,51.1,-0.81373,0.00023,10.02744]
[1779189513239,30.92,76953.31,51.1,-0.8137,0.00023,10.02467]
[1779189518274,30.92,76953.21,51.1,-0.81373,0.00023,10.0235]
[1779189523309,30.92,76951.99,51.1,-0.81403,0.00023,10.01354]
[1779189524316,30.92,76951.15,51.1,-0.81422,0.00023,10.00688]
[1779189529351,30.92,76952.59,51.1,-0.8139,0.00023,10.01797]
[1779189530358,30.92,76954.77,51.1,-0.81339,0.00023,10.03504]
[1779189535394,30.92,76955.45,51.1,-0.81325,0.00023,10.03997]
[1779189537408,30.92,76956.31,51.1,-0.81305,0.00023,10.04656]
[1779189538203,30.92,76956.31,51.1,-0.81305,0.00023,10.04656]
[1779189538255,30.92,76956.31,51.1,-0.81305,0.00023,10.04656]
[1779189538415,30.92,76956.84,51.1,-0.81293,0.00023,10.05063]
[1779189540429,30.92,76959.03,51.1,-0.81242,0.00023,10.06784]
[1779189545464,30.92,76958.88,51.1,-0.81246,0.00023,10.06649]
[1779189546471,30.91,76956.79,51.1,-0.81295,0.00023,10.04996]
[1779189551427,30.91,76955.25,51.1,-0.81332,0.00023,10.03754]
[1779189551514,30.91,76955.25,51.1,-0.81332,0.00023,10.03746]
[1779189553520,30.91,76957.72,51.1,-0.81275,0.00023,10.05673]
[1779189554770,30.91,76957.72,51.1,-0.81275,0.00023,10.05673]
[1779189554871,30.91,76958.49,51.1,-0.81258,0.00023,10.06258]
[1779189555533,30.91,76959.31,51.1,-0.81239,0.00023,10.06902]
[1779189557491,30.91,76958.85,51.1,-0.8125,0.00023,10.06529]
[1779189558778,30.91,76959.39,51.1,-0.81238,0.00023,10.06943]
[1779189558879,30.91,76958.77,51.1,-0.81253,0.00023,10.06435]
[1779189564599,30.91,76957.14,51.1,-0.81292,0.00023,10.05105]
[1779189570640,30.91,76957.07,51.1,-0.81295,0.00023,10.04995]
[1779189572901,30.91,76957.06,51.1,-0.81306,0.00023,10.04248]
[1779189572931,30.91,76935.93,51.1,-0.81794,0.00023,9.87589]
[1779189573360,30.91,76935.93,51.1,-0.81794,0.00023,9.87589]
[1779189573665,30.91,76917.36,51.1,-0.82216,0.00023,9.72919]
[1779189574562,30.91,76917.36,51.1,-0.82216,0.00023,9.72919]
[1779189574826,30.91,76917.36,51.1,-0.82216,0.00023,9.72919]
[1779189574850,30.9,76916.09,51.1,-0.82246,0.00023,9.71872]
[1779189576268,30.9,76915.78,51.1,-0.82253,0.00023,9.71627]
[1779189576660,30.9,76915.78,51.1,-0.82253,0.00023,9.71627]
[1779189576686,30.9,76911.55,51.1,-0.82348,0.00022,9.68269]
[1779189577308,30.9,76911.55,51.1,-0.82348,0.00022,9.68269]
[1779189577523,30.9,76911.55,51.1,-0.82348,0.00022,9.68269]
[1779189577692,30.9,76908.48,51.1,-0.82417,0.00022,9.65828]
[1779189578700,30.9,76898.09,51.1,-0.82649,0.00022,9.5759]
[1779189579707,30.9,76897.48,51.1,-0.82663,0.00022,9.57102]
[1779189580332,30.9,76897.48,51.1,-0.82663,0.00022,9.57102]
[1779189580714,30.9,76897.41,51.1,-0.82664,0.00022,9.57054]
[1779189581721,30.9,76896.98,51.1,-0.82673,0.00022,9.56721]
[1779189582728,30.9,76898.58,51.1,-0.82638,0.00022,9.57997]
[1779189583735,30.9,76899.3,51.1,-0.82621,0.00022,9.58576]
[1779189585748,30.9,76898.86,51.1,-0.82631,0.00022,9.58218]
[1779189590783,30.9,76898.67,51.1,-0.82638,0.00022,9.57997]
[1779189591791,30.9,76897.87,51.1,-0.82656,0.00022,9.57348]
[1779189594812,30.9,76893.14,51.1,-0.82761,0.00022,9.53598]
[1779189595819,30.9,76890.52,51.1,-0.82819,0.00022,9.5151]
[1779189596826,30.9,76889.84,51.1,-0.82834,0.00022,9.50964]
[1779189598840,30.9,76890.38,51.1,-0.82823,0.00022,9.51379]
[1779189599847,30.9,76890.97,51.1,-0.8281,0.00022,9.5184]
[1779189600854,30.9,76889.8,51.1,-0.82836,0.00022,9.50904]
[1779189601861,30.9,76889.25,51.1,-0.82848,0.00022,9.50461]
[1779189603964,30.9,76888.75,51.1,-0.82859,0.00022,9.50075]
[1779189604881,30.9,76879.56,51.1,-0.83061,0.00022,9.42775]
[1779189605889,30.9,76875.82,51.1,-0.83142,0.00022,9.39809]
[1779189606278,30.9,76875.82,51.1,-0.83142,0.00022,9.39809]
[1779189606896,30.9,76868.8,51.1,-0.83295,0.00022,9.34242]
[1779189607903,30.9,76866.04,51.1,-0.83354,0.00022,9.32064]
[1779189608911,30.9,76868.82,51.1,-0.83294,0.00022,9.34289]
[1779189613946,30.9,76866.98,51.1,-0.83331,0.00022,9.32902]
[1779189614953,30.9,76863.65,51.1,-0.83403,0.00022,9.30272]
[1779189617079,30.9,76863.41,51.1,-0.83407,0.00022,9.3012]
[1779189617747,30.9,76863.41,51.1,-0.83407,0.00022,9.3012]
[1779189617974,30.91,76868.41,51.1,-0.83298,0.00022,9.3411]
[1779189623009,30.91,76868.68,51.1,-0.83291,0.00022,9.34388]
[1779189624017,30.91,76862.44,51.1,-0.83425,0.00022,9.29445]
[1779189626843,30.91,76863.2,51.1,-0.83408,0.00022,9.30068]
[1779189630350,30.91,76861.95,51.1,-0.83433,0.00022,9.2915]
[1779189630394,30.91,76861.95,51.1,-0.83433,0.00022,9.2915]
[1779189630559,30.91,76861.95,51.1,-0.83433,0.00022,9.2915]
[1779189630632,30.91,76859.87,51.1,-0.83478,0.00022,9.27492]
[1779189631453,30.91,76855.97,51.1,-0.83572,0.00021,9.23656]
[1779189632084,30.91,76850.28,51.1,-0.83694,0.00021,9.19135]
[1779189634097,30.91,76844.22,51.1,-0.83823,0.00021,9.14311]
[1779189639133,30.91,76843.27,51.1,-0.83842,0.00021,9.13614]
[1779189640140,30.91,76838.99,51.1,-0.83933,0.00021,9.10201]
[1779189641147,30.91,76835.34,51.1,-0.8401,0.00021,9.07293]
[1779189645175,30.91,76838.23,51.1,-0.8395,0.00021,9.09567]
[1779189647189,30.91,76836.21,51.1,-0.83993,0.00021,9.07947]
[1779189652224,30.91,76836.05,51.1,-0.83997,0.00021,9.0781]
[1779189657260,30.91,76836.45,51.1,-0.83987,0.00021,9.08183]
[1779189662297,30.91,76834.74,51.1,-0.84021,0.00021,9.06897]
[1779189667330,30.92,76835.16,51.1,-0.8401,0.00021,9.07313]
[1779189670624,30.92,76835.11,51.1,-0.8401,0.00021,9.07309]
[1779189671358,30.92,76829.15,51.1,-0.84134,0.00021,9.02609]
[1779189672365,30.92,76826.1,51.1,-0.84198,0.00021,9.00211]
[1779189677400,30.92,76829.55,51.1,-0.84122,0.00021,9.03086]
[1779189682435,30.93,76828.28,51.1,-0.84148,0.00021,9.02097]
[1779189685456,30.93,76830.53,51.1,-0.84101,0.00021,9.03882]
[1779189690491,30.92,76830.27,51.1,-0.84107,0.00021,9.03656]
[1779189696532,30.92,76829.95,51.1,-0.84124,0.00021,9.02654]
[1779189698547,30.92,76831.73,51.1,-0.84086,0.00021,9.04063]
[1779189703582,30.92,76830.68,51.1,-0.84109,0.00021,9.03212]
[1779189706493,30.92,76830.45,51.1,-0.84114,0.00021,9.03024]
[1779189706694,30.92,76826.38,51.1,-0.84199,0.00021,8.99789]
[1779189707384,30.92,76826.38,51.1,-0.84199,0.00021,8.99789]
[1779189707621,30.92,76826.38,51.1,-0.84199,0.00021,8.99789]
[1779189707715,30.92,76826.38,51.1,-0.84199,0.00021,8.99789]
[1779189707754,30.92,76816.4,51.1,-0.84407,0.00021,8.91866]
[1779189709033,30.92,76816.4,51.1,-0.84407,0.00021,8.91866]
[1779189709063,30.92,76813.52,51.1,-0.84466,0.00021,8.89607]
[1779189709630,30.92,76813.76,51.1,-0.84461,0.00021,8.89797]
[1779189710520,30.92,76813.76,51.1,-0.84461,0.00021,8.89797]
[1779189710636,30.92,76813.94,51.1,-0.84457,0.00021,8.89956]
[1779189712650,30.93,76814.22,51.1,-0.8445,0.00021,8.90208]
[1779189713658,30.93,76813.94,51.1,-0.84456,0.00021,8.90001]
[1779189714665,30.93,76814.86,51.1,-0.84436,0.00021,8.90747]
[1779189715672,30.93,76815.8,51.1,-0.84416,0.00021,8.91508]
[1779189716679,30.93,76814.29,51.1,-0.84447,0.00021,8.90323]
[1779189720979,30.93,76813.46,51.1,-0.84463,0.00021,8.89742]
[1779189721714,30.93,76813.25,51.1,-0.84467,0.00021,8.89575]
[1779189722721,30.93,76812.72,51.1,-0.84477,0.00021,8.89171]
[1779189723730,30.93,76812.12,51.1,-0.84489,0.00021,8.88712]
[1779189724737,30.93,76807.05,51.1,-0.84593,0.00021,8.84706]
[1779189726338,30.93,76807.67,51.1,-0.8458,0.00021,8.85222]
[1779189731786,30.94,76806.07,51.1,-0.84609,0.00021,8.84089]
[1779189732506,30.94,76806.07,51.1,-0.84609,0.00021,8.84089]
[1779189737828,30.94,76807.74,51.1,-0.84571,0.00021,8.85554]
[1779189738641,30.94,76807.74,51.1,-0.84571,0.00021,8.85554]
[1779189740849,30.94,76809.65,51.1,-0.8453,0.00021,8.87136]
[1779189741856,30.95,76810.8,51.1,-0.84506,0.00021,8.88069]
[1779189742863,30.95,76810.93,51.1,-0.84503,0.00021,8.88192]
[1779189743870,30.95,76811.21,51.1,-0.84496,0.00021,8.88432]
[1779189744876,30.95,76811.34,51.1,-0.84493,0.00021,8.88553]
[1779189751925,30.95,76811.32,51.1,-0.845,0.00021,8.87943]
[1779189754117,30.95,76811.47,51.1,-0.84496,0.00021,8.88098]
[1779189754946,30.95,76809.83,51.1,-0.84529,0.00021,8.86815]
[1779189755953,30.95,76808.76,51.1,-0.84551,0.00021,8.85986]
[1779189757087,30.95,76808.76,51.1,-0.84551,0.00021,8.85986]
[1779189767031,30.96,76808.16,51.1,-0.84557,0.00021,8.85742]
[1779189772065,30.97,76806.84,51.1,-0.84581,0.00021,8.84804]
[1779189777100,30.97,76807.23,51.1,-0.84571,0.00021,8.85223]
[1779189782135,30.97,76807.78,51.1,-0.84556,0.00021,8.85764]
[1779189787171,30.98,76807.4,51.1,-0.84561,0.00021,8.85567]
[1779189792313,30.98,76807.79,51.1,-0.84551,0.00021,8.85958]
[1779189798248,30.98,76808.4,51.1,-0.84535,0.00021,8.86579]
[1779189803282,30.99,76807.75,51.1,-0.84546,0.00021,8.86161]
[1779189808318,30.99,76807.58,51.1,-0.84547,0.00021,8.86125]
[1779189813353,30.99,76808.0,51.1,-0.84545,0.00021,8.85822]
[1779189818387,31.0,76807.86,51.1,-0.84546,0.00021,8.8581]
[1779189823423,31.0,76805.81,51.1,-0.84585,0.00021,8.84285]
[1779189828458,31.0,76804.96,51.1,-0.846,0.00021,8.83723]
[1779189834164,31.01,76805.24,51.1,-0.84592,0.00021,8.84032]
[1779189839535,31.01,76805.47,51.1,-0.84583,0.00021,8.84362]
[1779189842555,31.01,76803.96,51.1,-0.84613,0.00021,8.83229]
[1779189843563,31.01,76797.49,51.1,-0.84745,0.0002,8.78104]
[1779189844570,31.01,76794.29,51.1,-0.8481,0.0002,8.75574]
[1779189849604,31.01,76789.21,51.1,-0.84913,0.0002,8.71576]
[1779189850612,31.01,76786.91,51.1,-0.8496,0.0002,8.69743]
[1779189855647,31.01,76787.2,51.1,-0.84956,0.0002,8.69906]
[1779189860682,31.01,76787.87,51.1,-0.84944,0.0002,8.70369]
[1779189864710,31.01,76792.58,51.1,-0.8485,0.0002,8.74035]
[1779189869746,31.01,76794.01,51.1,-0.8482,0.0002,8.75187]
[1779189870753,31.01,76796.07,51.1,-0.84778,0.0002,8.7682]
[1779189871761,31.01,76797.75,51.1,-0.84753,0.0002,8.77443]
[1779189872313,31.01,76797.75,51.1,-0.84753,0.0002,8.77443]
[1779189872766,31.01,76800.42,51.1,-0.84698,0.0002,8.79583]
[1779189878809,31.01,76801.13,51.1,-0.8468,0.0002,8.8029]
[1779189881170,31.02,76801.23,51.1,-0.84677,0.0002,8.80393]
[1779189891902,31.02,76801.52,51.1,-0.84663,0.0002,8.80911]
[1779189896938,31.03,76801.03,51.1,-0.8467,0.0002,8.80644]
[1779189899037,31.03,76801.12,51.1,-0.84668,0.0002,8.80739]
[1779189899135,31.03,76804.19,51.1,-0.84604,0.00021,8.83215]
[1779189899958,31.03,76807.55,51.1,-0.84535,0.00021,8.85873]
[1779189903987,31.03,76804.17,51.1,-0.84602,0.00021,8.8327]
[1779189906000,31.03,76805.83,51.1,-0.84567,0.00021,8.84622]
[1779189908015,31.04,76807.68,51.1,-0.84528,0.00021,8.86126]
[1779189910029,31.04,76811.06,51.1,-0.84457,0.00021,8.88834]
[1779189911035,31.04,76813.45,51.1,-0.84407,0.00021,8.9074]
[1779189912043,31.04,76816.83,51.1,-0.84337,0.00021,8.93427]
[1779189913050,31.04,76818.47,51.1,-0.84303,0.00021,8.94736]
[1779189914057,31.04,76817.78,51.1,-0.84317,0.00021,8.94197]
[1779189915065,31.04,76818.11,51.1,-0.8431,0.00021,8.94464]
[1779189917078,31.04,76820.46,51.1,-0.84261,0.00021,8.96336]
[1779189918086,31.04,76821.47,51.1,-0.84239,0.00021,8.97141]
[1779189919093,31.04,76824.68,51.1,-0.84172,0.00021,8.99685]
[1779189921107,31.04,76824.14,51.1,-0.84183,0.00021,8.99261]
[1779189922114,31.04,76826.49,51.1,-0.84134,0.00021,9.0112]
[1779189923120,31.04,76825.76,51.1,-0.8415,0.00021,9.00541]
[1779189923626,31.04,76825.76,51.1,-0.8415,0.00021,9.00541]
[1779189924128,31.04,76820.58,51.1,-0.84258,0.00021,8.96443]
[1779189925135,31.04,76814.73,51.1,-0.84379,0.00021,8.91814]
[1779189927149,31.04,76815.73,51.1,-0.84358,0.00021,8.92621]
[1779189930281,31.04,76815.5,51.1,-0.84362,0.00021,8.92466]
[1779189930171,31.04,76815.9,51.1,-0.84354,0.00021,8.92783]
[1779189931177,31.04,76816.47,51.1,-0.84352,0.00021,8.92514]
[1779189932185,31.04,76816.21,51.1,-0.84357,0.00021,8.92316]
[1779189933192,31.04,76813.94,51.1,-0.84404,0.00021,8.90528]
[1779189933457,31.04,76813.94,51.1,-0.84404,0.00021,8.90528]
[1779189934198,31.04,76809.66,51.1,-0.84492,0.00021,8.87153]
[1779189935205,31.04,76809.74,51.1,-0.8449,0.00021,8.8723]
[1779189936213,31.04,76809.77,51.1,-0.84489,0.00021,8.87268]
[1779189937220,31.04,76809.54,51.1,-0.84493,0.00021,8.871]
[1779189938226,31.04,76808.28,51.1,-0.84519,0.00021,8.86119]
[1779189942255,31.05,76806.79,51.1,-0.84548,0.00021,8.85008]
[1779189947289,31.05,76807.2,51.1,-0.84537,0.00021,8.8542]
[1779189952325,31.05,76807.82,51.1,-0.84522,0.00021,8.85994]
[1779189954542,31.05,76807.91,51.1,-0.8452,0.00021,8.86081]
[1779189958367,31.06,76813.67,51.1,-0.84399,0.00021,8.90716]
[1779189961388,31.06,76814.25,51.1,-0.84386,0.00021,8.91206]
[1779189962395,31.06,76813.97,51.1,-0.84391,0.00021,8.90995]
[1779189964409,31.06,76814.92,51.1,-0.84371,0.00021,8.91768]
[1779189965416,31.06,76815.2,51.1,-0.84365,0.00021,8.91999]
[1779189967430,31.06,76818.4,51.1,-0.84298,0.00021,8.94549]
[1779189968437,31.06,76819.71,51.1,-0.84271,0.00021,8.95591]
[1779189969444,31.06,76821.77,51.1,-0.84227,0.00021,8.97226]
[1779189973472,31.06,76822.28,51.1,-0.84216,0.00021,8.97645]
[1779189975486,31.06,76821.75,51.1,-0.84227,0.00021,8.97234]
[1779189976493,31.06,76821.21,51.1,-0.84238,0.00021,8.96812]
[1779189977500,31.06,76821.74,51.1,-0.84227,0.00021,8.97236]
[1779189980520,31.06,76822.48,51.1,-0.84211,0.00021,8.97838]
[1779189983542,31.06,76822.08,51.1,-0.84219,0.00021,8.97537]
[1779189987570,31.06,76821.7,51.1,-0.84227,0.00021,8.9726]
[1779189988576,31.06,76822.08,51.1,-0.84218,0.00021,8.97567]
[1779189992604,31.06,76821.68,51.1,-0.84236,0.00021,8.9654]
[1779189996633,31.06,76819.12,51.1,-0.84289,0.00021,8.94547]
[1779189997640,31.06,76818.7,51.1,-0.84297,0.00021,8.94226]
[1779190000661,31.07,76819.16,51.1,-0.84287,0.00021,8.94621]
[1779190001668,31.07,76820.24,51.1,-0.84264,0.00021,8.95486]
[1779190002675,31.07,76822.23,51.1,-0.84222,0.00021,8.97068]
[1779190004688,31.07,76821.36,51.1,-0.8424,0.00021,8.96394]
[1779190007709,31.07,76820.94,51.1,-0.84248,0.00021,8.96087]
[1779190013295,31.07,76820.96,51.1,-0.84247,0.00021,8.96137]
[1779190019212,31.07,76821.08,51.1,-0.84243,0.00021,8.96275]
[1779190019598,31.07,76820.88,51.1,-0.84247,0.00021,8.96133]
[1779190020140,31.07,76814.14,51.1,-0.84386,0.00021,8.90815]
[1779190020801,31.07,76808.66,51.1,-0.84499,0.00021,8.86501]
[1779190022815,31.07,76809.99,51.1,-0.84471,0.00021,8.87594]
[1779190024829,31.07,76810.07,51.1,-0.84468,0.00021,8.87696]
[1779190025836,31.08,76810.62,51.1,-0.84456,0.00021,8.8815]
[1779190026843,31.08,76811.34,51.1,-0.84441,0.00021,8.88737]
[1779190027850,31.08,76811.15,51.1,-0.84444,0.00021,8.88605]
[1779190028857,31.08,76811.36,51.1,-0.84439,0.00021,8.88788]
[1779190029866,31.08,76811.05,51.1,-0.84445,0.00021,8.88561]
[1779190030589,31.08,76811.05,51.1,-0.84445,0.00021,8.88561]
[1779190030873,31.08,76811.17,51.1,-0.84442,0.00021,8.88673]
[1779190031879,31.08,76811.33,51.1,-0.84439,0.00021,8.88817]
[1779190032887,31.08,76810.04,51.1,-0.84465,0.00021,8.87815]
[1779190033893,31.08,76811.11,51.1,-0.84442,0.00021,8.88678]
[1779190034900,31.08,76811.8,51.1,-0.84428,0.00021,8.8924]
[1779190035908,31.08,76812.15,51.1,-0.8442,0.00021,8.89533]
[1779190036625,31.08,76812.15,51.1,-0.8442,0.00021,8.89533]
[1779190036914,31.08,76812.76,51.1,-0.84407,0.00021,8.90031]
[1779190037921,31.08,76812.5,51.1,-0.84412,0.00021,8.8984]
[1779190040943,31.08,76812.99,51.1,-0.84401,0.00021,8.90273]
[1779190041950,31.08,76812.01,51.1,-0.8442,0.00021,8.89513]
[1779190042957,31.08,76812.68,51.1,-0.84406,0.00021,8.90058]
[1779190045977,31.09,76812.37,51.1,-0.84411,0.00021,8.89857]
[1779190046984,31.09,76813.08,51.1,-0.84396,0.00021,8.90433]
[1779190048787,31.09,76813.14,51.1,-0.84395,0.00021,8.90494]
[1779190054034,31.09,76813.09,51.1,-0.84403,0.00021,8.89803]
[1779190055041,31.09,76813.95,51.1,-0.84385,0.00021,8.90497]
[1779190056048,31.09,76813.55,51.1,-0.84393,0.00021,8.90194]
[1779190059069,31.09,76813.12,51.1,-0.84401,0.00021,8.89896]
[1779190060075,31.09,76814.24,51.1,-0.84377,0.00021,8.90795]
[1779190061083,31.09,76815.56,51.1,-0.8435,0.00021,8.91851]
[1779190063096,31.09,76816.15,51.1,-0.84337,0.00021,8.9234]
[1779190066117,31.1,76817.34,51.1,-0.84311,0.00021,8.93313]
[1779190067125,31.1,76818.42,51.1,-0.84289,0.00021,8.94176]
[1779190070146,31.1,76816.81,51.1,-0.84321,0.00021,8.92932]
[1779190071152,31.1,76817.65,51.1,-0.84304,0.00021,8.93604]
[1779190072160,31.1,76816.78,51.1,-0.84321,0.00021,8.92927]
[1779190073084,31.1,76816.78,51.1,-0.84321,0.00021,8.92927]
[1779190078202,31.1,76816.84,51.1,-0.84318,0.00021,8.93037]
[1779190079165,31.1,76816.84,51.1,-0.84318,0.00021,8.93037]
[1779190081342,31.1,76815.98,51.1,-0.84335,0.00021,8.924]
[1779190082230,31.1,76813.07,51.1,-0.84395,0.00021,8.90103]
[1779190083237,31.1,76811.4,51.1,-0.8443,0.00021,8.88796]
[1779190084243,31.1,76811.68,51.1,-0.84424,0.00021,8.89031]
[1779190085313,31.1,76811.68,51.1,-0.84424,0.00021,8.89031]
[1779190085411,31.1,76811.32,51.1,-0.8443,0.00021,8.88779]
[1779190086258,31.1,76811.43,51.1,-0.84428,0.00021,8.88866]
[1779190091292,31.11,76812.25,51.1,-0.84409,0.00021,8.89592]
[1779190092299,31.11,76812.59,51.1,-0.84401,0.00021,8.8989]
[1779190093307,31.11,76813.2,51.1,-0.84388,0.00021,8.90386]
[1779190094314,31.11,76813.41,51.1,-0.84383,0.00021,8.90565]
[1779190099352,31.11,76813.2,51.1,-0.84386,0.00021,8.90466]
[1779190104387,31.11,76813.38,51.1,-0.8438,0.00021,8.90673]
[1779190105395,31.11,76815.11,51.1,-0.84344,0.00021,8.92052]
[1779190106402,31.11,76814.84,51.1,-0.8435,0.00021,8.91849]
[1779190111437,31.11,76814.95,51.1,-0.84356,0.00021,8.91256]
[1779190114464,31.12,76814.57,51.1,-0.84363,0.00021,8.90992]
[1779190115471,31.12,76813.46,51.1,-0.84385,0.00021,8.90128]
[1779190118492,31.12,76813.94,51.1,-0.84374,0.00021,8.90546]
[1779190119498,31.12,76814.35,51.1,-0.84365,0.00021,8.90883]
[1779190121513,31.12,76814.84,51.1,-0.84355,0.00021,8.91294]
[1779190122520,31.12,76814.58,51.1,-0.8436,0.00021,8.911]
[1779190125541,31.12,76816.13,51.1,-0.84327,0.00021,8.92359]
[1779190126548,31.12,76817.87,51.1,-0.8429,0.00021,8.93743]
[1779190127934,31.12,76817.87,51.1,-0.8429,0.00021,8.93743]
[1779190128004,31.12,76817.54,51.1,-0.84297,0.00021,8.93491]
[1779190130578,31.12,76818.04,51.1,-0.84286,0.00021,8.93912]
[1779190131585,31.12,76817.49,51.1,-0.84297,0.00021,8.93486]
[1779190134605,31.12,76818.37,51.1,-0.84278,0.00021,8.94208]
[1779190136620,31.12,76817.99,51.1,-0.84285,0.00021,8.93925]
[1779190138634,31.12,76817.6,51.1,-0.84293,0.00021,8.93634]
[1779190140648,31.12,76817.91,51.1,-0.84286,0.00021,8.93897]
[1779190142661,31.13,76820.5,51.1,-0.84232,0.00021,8.95959]
[1779190143669,31.13,76820.91,51.1,-0.84223,0.00021,8.96288]
[1779190144675,31.13,76821.39,51.1,-0.84213,0.00021,8.96673]
[1779190150717,31.13,76823.83,51.1,-0.84161,0.00021,8.98631]
[1779190151725,31.13,76825.44,51.1,-0.84127,0.00021,8.99905]
[1779190153739,31.13,76824.91,51.1,-0.84138,0.00021,8.9949]
[1779190157766,31.13,76825.33,51.1,-0.84129,0.00021,8.99829]
[1779190158773,31.13,76824.85,51.1,-0.84139,0.00021,8.9945]
[1779190162802,31.13,76823.92,51.1,-0.84159,0.00021,8.98716]
[1779190164195,31.13,76823.92,51.1,-0.84159,0.00021,8.98716]
[1779190164293,31.13,76821.13,51.1,-0.84217,0.00021,8.96515]
[1779190164816,31.13,76818.79,51.1,-0.84266,0.00021,8.94671]
[1779190165823,31.13,76818.31,51.1,-0.84276,0.00021,8.94297]
[1779190166830,31.13,76819.68,51.1,-0.84247,0.00021,8.95383]
[1779190168844,31.13,76820.07,51.1,-0.84239,0.00021,8.95696]
[1779190170646,31.13,76820.21,51.1,-0.84236,0.00021,8.95809]
[1779190170857,31.13,76819.47,51.1,-0.84251,0.00021,8.95227]
[1779190171865,31.13,76819.89,51.1,-0.84252,0.00021,8.94824]
[1779190175759,31.13,76819.93,51.1,-0.84251,0.00021,8.94862]
[1779190180934,31.12,76820.56,51.1,-0.84241,0.00021,8.95257]
[1779190181976,31.12,76820.56,51.1,-0.84241,0.00021,8.95257]
[1779190182949,31.12,76820.18,51.1,-0.8425,0.00021,8.94903]
[1779190185970,31.12,76819.64,51.1,-0.84264,0.00021,8.94395]
[1779190188991,31.12,76820.73,51.1,-0.84242,0.00021,8.95201]
[1779190196042,31.12,76820.5,51.1,-0.84248,0.00021,8.94974]
[1779190200078,31.12,76821.37,51.1,-0.84231,0.00021,8.95641]
[1779190202089,31.12,76821.01,51.1,-0.84238,0.00021,8.9535]
[1779190207132,31.12,76820.97,51.1,-0.8424,0.00021,8.95303]
[1779190208022,31.12,76820.97,51.1,-0.8424,0.00021,8.95303]
[1779190208406,31.12,76823.87,51.1,-0.84179,0.00021,8.97588]
[1779190209147,31.12,76826.9,51.1,-0.84116,0.00021,8.99974]
[1779190210154,31.11,76825.31,51.1,-0.8415,0.00021,8.98709]
[1779190211161,31.11,76823.63,51.1,-0.84185,0.00021,8.97375]
[1779190212168,31.11,76822.41,51.1,-0.84211,0.00021,8.96406]
[1779190218209,31.11,76822.45,51.1,-0.84211,0.00021,8.96407]
[1779190218674,31.11,76822.45,51.1,-0.84211,0.00021,8.96407]
[1779190220346,31.11,76822.52,51.1,-0.84209,0.00021,8.96457]
[1779190220447,31.11,76821.82,51.1,-0.84224,0.00021,8.95901]
[1779190224797,31.11,76821.95,51.1,-0.84222,0.00021,8.9599]
[1779190225259,31.11,76824.81,51.1,-0.84162,0.00021,8.98244]
[1779190226266,31.11,76826.65,51.1,-0.84124,0.00021,8.9969]
[1779190227273,31.11,76827.57,51.1,-0.84105,0.00021,9.00408]
[1779190230294,31.11,76827.11,51.1,-0.84115,0.00021,9.00017]
[1779190234405,31.11,76826.99,51.1,-0.84128,0.00021,8.9916]
[1779190234461,31.11,76827.82,51.1,-0.84111,0.00021,8.99807]
[1779190236522,31.11,76827.69,51.1,-0.84114,0.00021,8.99697]
[1779190236623,31.11,76825.74,51.1,-0.84155,0.00021,8.9814]
[1779190237343,31.11,76822.83,51.1,-0.84216,0.00021,8.95843]
[1779190241370,31.11,76822.34,51.1,-0.84227,0.00021,8.95439]
[1779190244392,31.11,76821.74,51.1,-0.8424,0.00021,8.94929]
[1779190249427,31.1,76823.78,51.1,-0.84202,0.00021,8.96394]
[1779190250433,31.1,76825.49,51.1,-0.84167,0.00021,8.97716]
[1779190251441,31.1,76827.74,51.1,-0.8412,0.00021,8.99488]
[1779190256475,31.1,76828.98,51.1,-0.84095,0.00021,9.00432]
[1779190257482,31.1,76829.49,51.1,-0.84084,0.00021,9.00828]
[1779190260505,31.1,76828.71,51.1,-0.84101,0.00021,9.0019]
[1779190263525,31.1,76829.2,51.1,-0.84091,0.00021,9.00557]
[1779190265539,31.1,76826.07,51.1,-0.84157,0.00021,8.98076]
[1779190266547,31.1,76824.25,51.1,-0.84195,0.00021,8.96638]
[1779190267553,31.1,76823.09,51.1,-0.84219,0.00021,8.95724]
[1779190271582,31.1,76823.69,51.1,-0.84207,0.00021,8.96207]
[1779190276616,31.1,76823.39,51.1,-0.84213,0.00021,8.95981]
[1779190278630,31.1,76824.8,51.1,-0.84183,0.00021,8.971]
[1779190279125,31.1,76824.8,51.1,-0.84183,0.00021,8.971]
[1779190279637,31.1,76825.34,51.1,-0.84172,0.00021,8.97528]
[1779190280645,31.1,76826.93,51.1,-0.84138,0.00021,8.98785]
[1779190281652,31.1,76826.2,51.1,-0.84154,0.00021,8.98209]
[1779190282521,31.1,76826.2,51.1,-0.84154,0.00021,8.98209]
[1779190282659,31.1,76824.54,51.1,-0.84188,0.00021,8.96898]
[1779190286686,31.1,76822.48,51.1,-0.84231,0.00021,8.95281]
[1779190291722,31.1,76822.66,51.1,-0.8424,0.00021,8.94569]
[1779190296756,31.09,76823.97,51.1,-0.84216,0.00021,8.95484]
[1779190297764,31.09,76826.18,51.1,-0.84171,0.00021,8.97205]
[1779190302799,31.09,76825.9,51.1,-0.8418,0.00021,8.96847]
[1779190304813,31.08,76821.18,51.1,-0.8428,0.00021,8.93063]
[1779190306826,31.08,76816.87,51.1,-0.84371,0.00021,8.89613]
[1779190307834,31.08,76814.14,51.1,-0.84428,0.00021,8.87437]
[1779190311862,31.08,76811.96,51.1,-0.84476,0.00021,8.85629]
[1779190316897,31.08,76810.34,51.1,-0.84511,0.00021,8.84286]
[1779190321932,31.07,76810.85,51.1,-0.84502,0.00021,8.84634]
[1779190326967,31.07,76812.53,51.1,-0.84468,0.00021,8.85909]
[1779190329988,31.07,76814.72,51.1,-0.84424,0.00021,8.87603]
[1779190336030,31.07,76816.04,51.1,-0.84401,0.00021,8.88486]
[1779190338044,31.06,76818.5,51.1,-0.84352,0.00021,8.90363]
[1779190339051,31.06,76823.13,51.1,-0.84255,0.00021,8.94014]
[1779190342072,31.06,76824.66,51.1,-0.84225,0.00021,8.95183]
[1779190347107,31.06,76824.24,51.1,-0.84234,0.00021,8.94833]
[1779190352144,31.06,76822.57,51.1,-0.84282,0.00021,8.92636]
[1779190358185,31.05,76821.94,51.1,-0.84303,0.00021,8.91869]
[1779190363221,31.04,76821.87,51.1,-0.8431,0.00021,8.91585]
[1779190368256,31.03,76819.82,51.1,-0.84358,0.00021,8.89791]
[1779190373290,31.03,76818.89,51.1,-0.84381,0.00021,8.88891]
[1779190378349,31.03,76819.17,51.1,-0.84375,0.00021,8.89119]
[1779190378433,31.03,76816.16,51.1,-0.84438,0.00021,8.86744]
[1779190379336,31.03,76810.19,51.1,-0.84562,0.00021,8.82003]
[1779190380343,31.03,76808.38,51.1,-0.846,0.00021,8.80537]
[1779190386385,31.02,76808.38,51.1,-0.84605,0.00021,8.80347]
[1779190391420,31.02,76805.87,51.1,-0.84661,0.00021,8.78212]
[1779190392427,31.02,76804.02,51.1,-0.84699,0.00021,8.76721]
[1779190397462,31.01,76804.1,51.1,-0.84701,0.00021,8.76658]
[1779190402497,31.01,76802.6,51.1,-0.84735,0.00021,8.75352]
[1779190404511,31.01,76800.88,51.1,-0.84771,0.0002,8.73945]
[1779190410552,31.0,76800.48,51.1,-0.84783,0.0002,8.73504]
[1779190412566,31.0,76801.89,51.1,-0.84765,0.0002,8.73842]
[1779190413574,31.0,76804.37,51.1,-0.84715,0.00021,8.75784]
[1779190418608,31.0,76805.04,51.1,-0.84704,0.00021,8.762]
[1779190426666,30.99,76805.7,51.1,-0.84696,0.00021,8.76511]
[1779190431700,30.99,76811.55,51.1,-0.84578,0.00021,8.81031]
[1779190432349,30.99,76811.55,51.1,-0.84578,0.00021,8.81031]
[1779190432805,30.99,76811.55,51.1,-0.84578,0.00021,8.81031]
[1779190432707,30.98,76813.19,51.1,-0.84545,0.00021,8.82302]
[1779190433713,30.98,76815.47,51.1,-0.84499,0.00021,8.84079]
[1779190438748,30.98,76814.88,51.1,-0.84514,0.00021,8.83483]
[1779190440762,30.98,76812.42,51.1,-0.84565,0.00021,8.81528]
[1779190448819,30.98,76813.19,51.1,-0.8455,0.00021,8.82134]
[1779190453853,30.98,76812.88,51.1,-0.84558,0.00021,8.81834]
[1779190456874,30.97,76811.39,51.1,-0.8459,0.00021,8.80574]
[1779190463924,30.97,76811.53,51.1,-0.84592,0.00021,8.80512]
[1779190468960,30.96,76813.35,51.1,-0.84558,0.00021,8.81831]
[1779190473994,30.96,76812.06,51.1,-0.84598,0.00021,8.79948]
[1779190479029,30.96,76812.41,51.1,-0.84593,0.00021,8.80112]
[1779190484064,30.95,76812.05,51.1,-0.84604,0.00021,8.79712]
[1779190490365,30.95,76812.46,51.1,-0.84598,0.00021,8.79947]
[1779190490957,30.95,76812.64,51.1,-0.84595,0.00021,8.80044]
[1779190493132,30.95,76815.61,51.1,-0.84534,0.00021,8.82384]
[1779190498168,30.95,76816.64,51.1,-0.84513,0.00021,8.83179]
[1779190500377,30.95,76816.61,51.1,-0.84515,0.00021,8.83128]
[1779190503320,30.94,76818.09,51.1,-0.84485,0.00021,8.84249]
[1779190503373,30.94,76818.09,51.1,-0.84485,0.00021,8.84249]
[1779190505853,30.94,76818.3,51.1,-0.84481,0.00021,8.84414]
[1779190506203,30.94,76819.6,51.1,-0.84454,0.00021,8.85444]
[1779190507537,30.94,76819.24,51.1,-0.84462,0.00021,8.85129]
[1779190513273,30.94,76815.67,51.1,-0.84541,0.00021,8.82121]
[1779190514280,30.94,76813.41,51.1,-0.84589,0.00021,8.80303]
[1779190522336,30.93,76812.11,51.1,-0.84621,0.00021,8.79085]
[1779190529235,30.93,76812.03,51.1,-0.84624,0.00021,8.7895]
[1779190532406,30.92,76808.0,51.1,-0.84721,0.00021,8.74851]
[1779190537441,30.92,76809.12,51.1,-0.84701,0.00021,8.75644]
[1779190542476,30.92,76809.03,51.1,-0.84705,0.00021,8.75475]
[1779190546503,30.91,76803.22,51.1,-0.84827,0.00021,8.70787]
[1779190547511,30.91,76800.78,51.1,-0.84877,0.0002,8.68838]
[1779190553552,30.91,76800.26,51.1,-0.84889,0.0002,8.68365]
[1779190559595,30.91,76801.1,51.1,-0.84874,0.0002,8.68965]
[1779190561608,30.91,76804.79,51.1,-0.84799,0.00021,8.7187]
[1779190566644,30.91,76806.77,51.1,-0.8476,0.00021,8.73361]
[1779190571679,30.9,76807.31,51.1,-0.84752,0.00021,8.73703]
[1779190576714,30.9,76808.39,51.1,-0.84732,0.00021,8.74475]
[1779190585777,30.89,76807.87,51.1,-0.84746,0.00021,8.73903]
[1779190592826,30.89,76807.43,51.1,-0.84769,0.00021,8.72694]
[1779190595853,30.89,76803.18,51.1,-0.84858,0.00021,8.69258]
[1779190596861,30.89,76798.78,51.1,-0.84948,0.0002,8.65754]
[1779190600366,30.89,76798.11,51.1,-0.84962,0.0002,8.6521]
[1779190602826,30.89,76798.05,51.1,-0.84964,0.0002,8.65144]
[1779190605924,30.89,76795.63,51.1,-0.85013,0.0002,8.63206]
[1779190610959,30.89,76795.81,51.1,-0.8501,0.0002,8.6334]
[1779190612972,30.89,76797.44,51.1,-0.84977,0.0002,8.64627]
[1779190613539,30.89,76797.44,51.1,-0.84977,0.0002,8.64627]
[1779190614914,30.89,76796.87,51.1,-0.84989,0.0002,8.6417]
[1779190618528,30.88,76797.09,51.1,-0.84985,0.0002,8.64323]
[1779190626063,30.88,76796.09,51.1,-0.85006,0.0002,8.63489]
[1779190631098,30.88,76796.59,51.1,-0.84997,0.0002,8.63866]
[1779190636134,30.88,76791.1,51.1,-0.85109,0.0002,8.59486]
[1779190637141,30.88,76785.7,51.1,-0.85218,0.0002,8.55204]
[1779190638148,30.88,76783.85,51.1,-0.85255,0.0002,8.53743]
[1779190639155,30.88,76782.11,51.1,-0.8529,0.0002,8.52373]
[1779190644189,30.88,76782.1,51.1,-0.85289,0.0002,8.52415]
[1779190649225,30.89,76783.58,51.1,-0.85258,0.0002,8.53629]
[1779190652245,30.89,76780.56,51.1,-0.85328,0.0002,8.50521]
[1779190656274,30.89,76782.65,51.1,-0.85285,0.0002,8.52226]
[1779190658288,30.89,76785.41,51.1,-0.85229,0.0002,8.54436]
[1779190661309,30.89,76789.86,51.1,-0.85138,0.0002,8.57988]
[1779190662316,30.89,76794.63,51.1,-0.85041,0.0002,8.61776]
[1779190663323,30.89,76796.21,51.1,-0.85009,0.0002,8.63029]
[1779190669365,30.89,76795.27,51.1,-0.85028,0.0002,8.62272]
[1779190670372,30.89,76793.65,51.1,-0.85061,0.0002,8.60987]
[1779190677421,30.89,76793.11,51.1,-0.85072,0.0002,8.60577]
[1779190682456,30.89,76792.19,51.1,-0.8509,0.0002,8.59865]
[1779190687491,30.89,76793.28,51.1,-0.85067,0.0002,8.60754]
[1779190692525,30.89,76793.1,51.1,-0.8507,0.0002,8.60637]
[1779190696553,30.89,76796.15,51.1,-0.85008,0.0002,8.63078]
[1779190702595,30.89,76797.09,51.1,-0.84988,0.0002,8.63844]
[1779190707158,30.89,76797.83,51.1,-0.84973,0.0002,8.64437]
[1779190708540,30.89,76797.65,51.1,-0.84976,0.0002,8.64298]
[1779190708666,30.89,76797.65,51.1,-0.84976,0.0002,8.64298]
[1779190710283,30.89,76797.69,51.1,-0.84975,0.0002,8.64332]
[1779190712535,30.89,76797.41,51.1,-0.84991,0.0002,8.63379]
[1779190717701,30.89,76795.72,51.1,-0.85025,0.0002,8.62068]
[1779190721729,30.9,76791.16,51.1,-0.85117,0.0002,8.58475]
[1779190723743,30.9,76783.47,51.1,-0.85272,0.0002,8.52401]
[1779190724749,30.9,76781.09,51.1,-0.85319,0.0002,8.50534]
[1779190729785,30.9,76781.09,51.1,-0.85316,0.0002,8.5064]
[1779190731799,30.9,76782.79,51.1,-0.85281,0.0002,8.52027]
[1779190734845,30.9,76783.04,51.1,-0.85276,0.0002,8.52244]
[1779190735983,30.9,76783.46,51.1,-0.85266,0.0002,8.52614]
[1779190735987,30.9,76780.77,51.1,-0.85319,0.0002,8.50521]
[1779190736834,30.9,76779.79,51.1,-0.85339,0.0002,8.49744]
[1779190738848,30.91,76779.3,51.1,-0.85348,0.0002,8.49398]
[1779190739502,30.91,76779.3,51.1,-0.85348,0.0002,8.49398]
[1779190740366,30.91,76779.28,51.1,-0.85348,0.0002,8.49403]
[1779190740862,30.91,76778.71,51.1,-0.85358,0.0002,8.48974]
[1779190742522,30.91,76778.47,51.1,-0.85363,0.0002,8.48805]
[1779190742876,30.91,76778.44,51.1,-0.85363,0.0002,8.48803]
[1779190743883,30.91,76777.86,51.1,-0.85374,0.0002,8.48366]
[1779190744890,30.91,76778.1,51.1,-0.85368,0.0002,8.48578]
[1779190749926,30.91,76778.02,51.1,-0.85367,0.0002,8.48624]
[1779190754961,30.92,76775.71,51.1,-0.85411,0.0002,8.46903]
[1779190755916,30.92,76775.71,51.1,-0.85411,0.0002,8.46903]
[1779190756007,30.92,76775.3,51.1,-0.85418,0.0002,8.466]
[1779190756993,30.92,76749.63,51.1,-0.85925,0.0002,8.26339]
[1779190758000,30.92,76742.24,51.1,-0.8607,0.00019,8.2048]
[1779190758941,30.92,76742.24,51.1,-0.8607,0.00019,8.2048]
[1779190759007,30.92,76740.24,51.1,-0.86109,0.00019,8.189]
[1779190760131,30.92,76740.3,51.1,-0.86107,0.00019,8.18955]
[1779190761030,30.92,76743.54,51.1,-0.86045,0.00019,8.21508]
[1779190761255,30.92,76743.54,51.1,-0.86045,0.00019,8.21508]
[1779190762038,30.92,76747.66,51.1,-0.85964,0.00019,8.24761]
[1779190766076,30.92,76751.84,51.1,-0.85883,0.0002,8.28048]
[1779190766708,30.92,76751.84,51.1,-0.85883,0.0002,8.28048]
[1779190767079,30.92,76755.5,51.1,-0.8581,0.0002,8.30987]
[1779190772114,30.92,76754.03,51.1,-0.85846,0.0002,8.29188]
[1779190774317,30.92,76753.11,51.1,-0.85863,0.0002,8.28505]
[1779190776147,30.92,76747.78,51.1,-0.85968,0.00019,8.24293]
[1779190777154,30.92,76745.17,51.1,-0.86019,0.00019,8.22225]
[1779190778161,30.92,76742.46,51.1,-0.86071,0.00019,8.20089]
[1779190779236,30.92,76742.46,51.1,-0.86071,0.00019,8.20089]
[1779190779168,30.92,76739.51,51.1,-0.86128,0.00019,8.17768]
[1779190779464,30.92,76739.51,51.1,-0.86128,0.00019,8.17768]
[1779190779801,30.92,76739.51,51.1,-0.86128,0.00019,8.17768]
[1779190780175,30.92,76734.34,51.1,-0.86228,0.00019,8.13703]
[1779190780266,30.92,76734.34,51.1,-0.86228,0.00019,8.13703]
[1779190781182,30.92,76730.86,51.1,-0.86295,0.00019,8.10976]
[1779190782025,30.92,76730.86,51.1,-0.86295,0.00019,8.10976]
[1779190783143,30.92,76731.55,51.1,-0.86281,0.00019,8.11532]
[1779190786026,30.93,76730.92,51.1,-0.86292,0.00019,8.11075]
[1779190786217,30.93,76730.8,51.1,-0.86294,0.00019,8.10992]
[1779190788231,30.93,76735.1,51.1,-0.86211,0.00019,8.14397]
[1779190789238,30.93,76735.97,51.1,-0.86194,0.00019,8.15088]
[1779190790245,30.93,76736.52,51.1,-0.86183,0.00019,8.15526]
[1779190791252,30.93,76736.71,51.1,-0.8618,0.00019,8.1568]
[1779190793266,30.93,76736.49,51.1,-0.86184,0.00019,8.15515]
[1779190794276,30.93,76736.34,51.1,-0.86186,0.00019,8.154]
[1779190795284,30.93,76735.9,51.1,-0.86195,0.00019,8.15058]
[1779190796291,30.93,76735.62,51.1,-0.862,0.00019,8.14841]
[1779190797298,30.93,76735.26,51.1,-0.86207,0.00019,8.14562]
[1779190799311,30.93,76733.91,51.1,-0.86233,0.00019,8.13508]
[1779190800319,30.93,76733.94,51.1,-0.86232,0.00019,8.13536]
[1779190801326,30.93,76732.48,51.1,-0.8626,0.00019,8.12393]
[1779190802335,30.93,76730.98,51.1,-0.86289,0.00019,8.1122]
[1779190803342,30.93,76729.43,51.1,-0.86318,0.00019,8.10009]
[1779190808377,30.93,76728.58,51.1,-0.86333,0.00019,8.09385]
[1779190813411,30.93,76728.94,51.1,-0.86325,0.00019,8.0972]
[1779190817440,30.93,76727.46,51.1,-0.86353,0.00019,8.08595]
[1779190822474,30.93,76728.26,51.1,-0.86336,0.00019,8.09279]
[1779190827510,30.94,76727.69,51.1,-0.86345,0.00019,8.08885]
[1779190832545,30.94,76727.36,51.1,-0.8636,0.00019,8.07946]
[1779190838587,30.94,76726.62,51.1,-0.86373,0.00019,8.07439]
[1779190843623,30.94,76725.86,51.1,-0.86386,0.00019,8.06907]
[1779190848658,30.94,76725.9,51.1,-0.86383,0.00019,8.07004]
[1779190849697,30.94,76725.9,51.1,-0.86383,0.00019,8.07004]
[1779190856713,30.95,76723.2,51.1,-0.86432,0.00019,8.0499]
[1779190857902,30.95,76721.07,51.1,-0.86472,0.00019,8.03334]
[1779190858728,30.95,76717.38,51.1,-0.86542,0.00019,8.00457]
[1779190859735,30.95,76712.04,51.1,-0.86642,0.00019,7.96295]
[1779190860743,30.95,76707.74,51.1,-0.86723,0.00019,7.92956]
[1779190861750,30.95,76704.6,51.1,-0.86781,0.00019,7.90532]
[1779190865777,30.96,76703.19,51.1,-0.86803,0.00019,7.89575]
[1779190866785,30.96,76699.55,51.1,-0.8687,0.00019,7.86768]
[1779190870703,30.96,76699.15,51.1,-0.86874,0.00019,7.86605]
[1779190872309,30.96,76697.9,51.1,-0.86896,0.00019,7.85697]
[1779190872327,30.97,76695.71,51.1,-0.86933,0.00019,7.84129]
[1779190872826,30.97,76693.76,51.1,-0.86969,0.00019,7.82608]
[1779190874019,30.97,76693.76,51.1,-0.86969,0.00019,7.82608]
[1779190879332,30.98,76695.26,51.1,-0.86933,0.00019,7.84132]
[1779190885918,31.0,76693.84,51.1,-0.86945,0.00019,7.83617]
[1779190890953,31.01,76693.4,51.1,-0.86944,0.00019,7.8364]
[1779190894981,31.02,76694.75,51.1,-0.86922,0.00019,7.84251]
[1779190898209,31.02,76694.61,51.1,-0.86921,0.00019,7.84285]
[1779190900028,31.03,76692.56,51.1,-0.86954,0.00019,7.82903]
[1779190904347,31.03,76692.52,51.1,-0.86951,0.00019,7.83017]
[1779190908216,31.04,76692.39,51.1,-0.86945,0.00019,7.83278]
[1779190909086,31.05,76690.47,51.1,-0.86977,0.00018,7.81929]
[1779190910024,31.05,76690.47,51.1,-0.86977,0.00018,7.81929]
[1779190910095,31.05,76685.5,51.1,-0.87067,0.00018,7.78137]
[1779190912084,31.05,76685.11,51.1,-0.87072,0.00018,7.77908]
[1779190912115,31.06,76681.21,51.1,-0.87142,0.00018,7.74961]
[1779190916531,31.07,76681.74,51.1,-0.87125,0.00018,7.75689]
[1779190921584,31.08,76681.7,51.1,-0.87116,0.00018,7.76069]
[1779190922082,31.08,76681.7,51.1,-0.87116,0.00018,7.76069]
[1779190922184,31.08,76683.71,51.1,-0.87077,0.00018,7.7771]
[1779190923192,31.08,76686.06,51.1,-0.87032,0.00018,7.79614]
[1779190927220,31.09,76688.39,51.1,-0.86982,0.00018,7.8172]
[1779190928226,31.1,76692.11,51.1,-0.8691,0.00019,7.84751]
[1779190929233,31.1,76693.8,51.1,-0.86877,0.00019,7.86129]
[1779190930241,31.1,76696.57,51.1,-0.86824,0.00019,7.88344]
[1779190932255,31.1,76698.24,51.1,-0.8679,0.00019,7.89758]
[1779190935276,31.11,76700.48,51.1,-0.86746,0.00019,7.91584]
[1779190938297,31.11,76698.88,51.1,-0.86774,0.00019,7.90416]
[1779190939304,31.11,76693.33,51.1,-0.86877,0.00019,7.86127]
[1779190940311,31.11,76688.08,51.1,-0.86972,0.00018,7.82111]
[1779190946353,31.12,76688.08,51.1,-0.86962,0.00018,7.82521]
[1779190951388,31.14,76688.57,51.1,-0.86955,0.00018,7.82502]
[1779190953402,31.14,76690.18,51.1,-0.86922,0.00018,7.83883]
[1779190955416,31.14,76691.74,51.1,-0.8689,0.00019,7.85221]
[1779190956423,31.15,76694.21,51.1,-0.86843,0.00019,7.872]
[1779190957429,31.15,76695.96,51.1,-0.86809,0.00019,7.88617]
[1779190962465,31.16,76694.83,51.1,-0.86822,0.00019,7.88069]
[1779190964478,31.16,76697.53,51.1,-0.86768,0.00019,7.90314]
[1779190966493,31.17,76699.03,51.1,-0.86737,0.00019,7.91617]
[1779190967499,31.17,76696.77,51.1,-0.86779,0.00019,7.89885]
[1779190968507,31.17,76695.3,51.1,-0.86805,0.00019,7.88769]
[1779190972535,31.18,76692.84,51.1,-0.86844,0.00019,7.87136]
[1779190973542,31.18,76691.41,51.1,-0.86869,0.00019,7.86088]
[1779190975556,31.18,76686.9,51.1,-0.8695,0.00018,7.82717]
[1779190976562,31.18,76683.64,51.1,-0.87008,0.00018,7.8026]
[1779190977570,31.19,76682.23,51.1,-0.87032,0.00018,7.79242]
[1779190982453,31.2,76683.64,51.1,-0.86997,0.00018,7.80698]
[1779190987640,31.21,76684.03,51.1,-0.86982,0.00018,7.81346]
[1779190989654,31.21,76685.95,51.1,-0.86943,0.00018,7.82968]
[1779190994689,31.22,76681.94,51.1,-0.87009,0.00018,7.80188]
[1779190997710,31.23,76680.06,51.1,-0.87039,0.00018,7.78945]
[1779191001737,31.24,76678.29,51.1,-0.87064,0.00018,7.77871]
[1779191002745,31.24,76675.29,51.1,-0.87117,0.00018,7.75631]
[1779191007781,31.25,76675.58,51.1,-0.87103,0.00018,7.762]
[1779191011808,31.26,76676.7,51.1,-0.87086,0.00018,7.76614]
[1779191016844,31.27,76676.1,51.1,-0.87088,0.00018,7.76524]
[1779191019480,31.3,76674.57,51.1,-0.87096,0.00018,7.76188]
[1779191020053,31.3,76674.57,51.1,-0.87096,0.00018,7.76188]
[1779191020114,31.3,76671.25,51.1,-0.87156,0.00018,7.7363]
[1779191020872,31.3,76666.44,51.1,-0.87242,0.00018,7.69982]
[1779191025910,31.31,76667.28,51.1,-0.8722,0.00018,7.70928]
[1779191033970,31.37,76666.79,51.1,-0.87182,0.00018,7.72521]
[1779191034977,31.37,76670.79,51.1,-0.87107,0.00018,7.75668]
[1779191035984,31.37,76673.74,51.1,-0.87052,0.00018,7.78005]
[1779191038000,31.38,76676.02,51.1,-0.87007,0.00018,7.79885]
[1779191039724,31.38,76676.04,51.1,-0.87006,0.00018,7.79961]
[1779191039779,31.38,76676.04,51.1,-0.87006,0.00018,7.79961]
[1779191041020,31.38,76677.71,51.1,-0.86972,0.00018,7.81377]
[1779191042213,31.38,76677.71,51.1,-0.86972,0.00018,7.81377]
[1779191043312,31.39,76678.19,51.1,-0.8696,0.00018,7.81885]
[1779191043410,31.39,76680.79,51.1,-0.86911,0.00018,7.83952]
[1779191043662,31.39,76680.79,51.1,-0.86911,0.00018,7.83952]
[1779191043715,31.39,76680.79,51.1,-0.86911,0.00018,7.83952]
[1779191044322,31.39,76680.79,51.1,-0.86911,0.00018,7.83952]
[1779191044367,31.39,76680.79,51.1,-0.86911,0.00018,7.83952]
[1779191045048,31.39,76676.67,51.1,-0.86985,0.00018,7.80836]
[1779191046056,31.39,76675.2,51.1,-0.8701,0.00018,7.79765]
[1779191051091,31.4,76675.55,51.1,-0.86996,0.00018,7.80341]
[1779191052099,31.41,76672.57,51.1,-0.87049,0.00018,7.78112]
[1779191053107,31.41,76669.76,51.1,-0.87099,0.00018,7.76018]
[1779191053974,31.41,76669.76,51.1,-0.87099,0.00018,7.76018]
[1779191054509,31.41,76663.01,51.1,-0.87219,0.00018,7.70907]
[1779191055060,31.41,76663.01,51.1,-0.87219,0.00018,7.70907]
[1779191055535,31.41,76652.61,51.1,-0.87406,0.00018,7.62944]
[1779191056421,31.41,76652.61,51.1,-0.87406,0.00018,7.62944]
[1779191056479,31.41,76653.08,51.1,-0.87395,0.00018,7.63427]
[1779191057199,31.41,76634.27,51.1,-0.87728,0.00018,7.49075]
[1779191057563,31.41,76634.27,51.1,-0.87728,0.00018,7.49075]
[1779191058291,31.41,76634.27,51.1,-0.87728,0.00018,7.49075]
[1779191058517,31.41,76634.27,51.1,-0.87728,0.00018,7.49075]
[1779191058381,31.42,76612.84,51.1,-0.88099,0.00017,7.32846]
[1779191059129,31.42,76612.84,51.1,-0.88099,0.00017,7.32846]
[1779191059289,31.42,76600.61,51.1,-0.88307,0.00017,7.23669]
[1779191059997,31.42,76600.61,51.1,-0.88307,0.00017,7.23669]
[1779191060184,31.42,76600.61,51.1,-0.88307,0.00017,7.23669]
[1779191060302,31.42,76600.61,51.1,-0.88307,0.00017,7.23669]
[1779191060362,31.42,76585.06,51.1,-0.88567,0.00017,7.12058]
[1779191060706,31.42,76585.06,51.1,-0.88567,0.00017,7.12058]
[1779191061349,31.44,76579.0,51.1,-0.88654,0.00017,7.08114]
[1779191062891,31.44,76578.41,51.1,-0.88664,0.00017,7.07672]
[1779191063250,31.44,76583.91,51.1,-0.88571,0.00017,7.11854]
[1779191064257,31.47,76590.23,51.1,-0.88439,0.00017,7.17752]
[1779191065613,31.48,76589.8,51.1,-0.88444,0.00017,7.17538]
[1779191071305,31.65,76590.23,51.1,-0.88316,0.00017,7.22859]
[1779191073624,31.7,76590.31,51.1,-0.88275,0.00017,7.24679]
[1779191074327,31.76,76597.6,51.1,-0.8811,0.00017,7.31941]
[1779191075334,31.79,76600.5,51.1,-0.88041,0.00017,7.34954]
[1779191075560,31.79,76600.5,51.1,-0.88041,0.00017,7.34954]
[1779191081376,31.92,76602.33,51.1,-0.87907,0.00017,7.40756]
[1779191082383,31.94,76603.8,51.1,-0.87866,0.00017,7.42528]
[1779191087418,32.04,76603.41,51.1,-0.87801,0.00017,7.45349]
[1779191092452,32.13,76607.66,51.1,-0.87663,0.00017,7.51295]
[1779191093460,32.14,76610.13,51.1,-0.87609,0.00017,7.53615]
[1779191094466,32.16,76604.89,51.1,-0.87689,0.00017,7.50151]
[1779191096481,32.19,76602.33,51.1,-0.87709,0.00017,7.49253]
[1779191100175,32.24,76602.09,51.1,-0.87678,0.00017,7.50574]
[1779191100509,32.25,76598.68,51.1,-0.87725,0.00017,7.48533]
[1779191101516,32.27,76596.99,51.1,-0.87742,0.00017,7.47804]
[1779191103333,32.29,76598.23,51.1,-0.87708,0.00017,7.49257]
[1779191104537,32.32,76601.69,51.1,-0.87626,0.00017,7.52822]
[1779191109572,32.32,76602.48,51.1,-0.87607,0.00017,7.53624]
[1779191112593,32.33,76606.34,51.1,-0.87537,0.00017,7.56617]
[1779191118549,32.33,76607.34,51.1,-0.87517,0.00017,7.57507]
[1779191118636,32.33,76609.71,51.1,-0.87474,0.00017,7.5934]
[1779191121733,32.34,76614.0,51.1,-0.87397,0.00017,7.62627]
[1779191122663,32.34,76615.84,51.1,-0.87364,0.00017,7.64023]
[1779191127698,32.35,76617.27,51.1,-0.87334,0.00017,7.65325]
[1779191129143,32.35,76617.27,51.1,-0.87334,0.00017,7.65325]
[1779191129200,32.35,76617.27,51.1,-0.87334,0.00017,7.65325]
[1779191129252,32.35,76617.27,51.1,-0.87334,0.00017,7.65325]
[1779191129353,32.35,76617.02,51.1,-0.87337,0.00017,7.65185]
[1779191130274,32.35,76617.02,51.1,-0.87337,0.00017,7.65185]
[1779191131726,32.35,76624.98,51.1,-0.87204,0.00018,7.70515]
[1779191135755,32.36,76626.4,51.1,-0.87174,0.00018,7.71795]
[1779191140790,32.37,76631.05,51.1,-0.87086,0.00018,7.75527]
[1779191144261,32.37,76631.57,51.1,-0.87074,0.00018,7.76006]
[1779191145826,32.38,76635.55,51.1,-0.87001,0.00018,7.79106]
[1779191149854,32.38,76637.41,51.1,-0.86964,0.00018,7.80645]
[1779191153882,32.38,76636.0,51.1,-0.86986,0.00018,7.79731]
[1779191156387,32.39,76635.82,51.1,-0.86988,0.00018,7.79632]
[1779191159923,32.39,76637.39,51.1,-0.86956,0.00018,7.80972]
[1779191165967,32.4,76636.65,51.1,-0.86965,0.00018,7.80607]
[1779191171001,32.4,76637.05,51.1,-0.86954,0.00018,7.81055]
[1779191172016,32.4,76635.28,51.1,-0.86985,0.00018,7.79764]
[1779191173020,32.4,76625.11,51.1,-0.87164,0.00018,7.7222]
[1779191173940,32.4,76625.11,51.1,-0.87164,0.00018,7.7222]
[1779191173948,32.4,76625.11,51.1,-0.87164,0.00018,7.7222]
[1779191174553,32.4,76625.11,51.1,-0.87164,0.00018,7.7222]
[1779191174662,32.41,76631.74,51.1,-0.87045,0.00018,7.77221]
[1779191176044,32.41,76633.21,51.1,-0.87019,0.00018,7.78337]
[1779191177244,32.41,76633.21,51.1,-0.87019,0.00018,7.78337]
[1779191177628,32.41,76633.21,51.1,-0.87019,0.00018,7.78337]
[1779191177310,32.41,76629.5,51.1,-0.87084,0.00018,7.756]
[1779191178059,32.41,76636.02,51.1,-0.86967,0.00018,7.80493]
[1779191179066,32.41,76639.48,51.1,-0.86905,0.00018,7.83099]
[1779191180373,32.41,76639.48,51.1,-0.86905,0.00018,7.83099]
[1779191180427,32.41,76639.48,51.1,-0.86905,0.00018,7.83099]
[1779191181021,32.41,76640.34,51.1,-0.86889,0.00018,7.83762]
[1779191181493,32.41,76640.34,51.1,-0.86889,0.00018,7.83762]
[1779191181586,32.41,76653.68,51.1,-0.86649,0.00018,7.93776]
[1779191181723,32.41,76653.68,51.1,-0.86649,0.00018,7.93776]
[1779191182087,32.41,76663.65,51.1,-0.86468,0.00018,8.01243]
[1779191183093,32.41,76662.95,51.1,-0.86481,0.00018,8.00731]
[1779191184393,32.41,76662.95,51.1,-0.86481,0.00018,8.00731]
[1779191189137,32.41,76665.42,51.1,-0.86434,0.00018,8.02663]
[1779191194172,32.42,76665.05,51.1,-0.86449,0.00018,8.01714]
[1779191195908,32.42,76665.05,51.1,-0.86449,0.00018,8.01714]
[1779191196186,32.42,76661.82,51.1,-0.86507,0.00018,7.99322]
[1779191197192,32.42,76658.84,51.1,-0.86561,0.00018,7.97089]
[1779191199006,32.42,76659.11,51.1,-0.86556,0.00018,7.97311]
[1779191203235,32.42,76655.29,51.1,-0.86623,0.00018,7.94548]
[1779191204242,32.42,76653.67,51.1,-0.86651,0.00018,7.93373]
[1779191205030,32.42,76653.67,51.1,-0.86651,0.00018,7.93373]
[1779191210286,32.43,76654.63,51.1,-0.86629,0.00018,7.943]
[1779191211149,32.43,76654.63,51.1,-0.86629,0.00018,7.943]
[1779191213250,32.43,76654.99,51.1,-0.86621,0.00018,7.94618]
[1779191213372,32.43,76654.99,51.1,-0.86621,0.00018,7.94618]
[1779191213443,32.43,76652.83,51.1,-0.86659,0.00018,7.93027]
[1779191213793,32.43,76652.83,51.1,-0.86659,0.00018,7.93027]
[1779191214286,32.43,76652.83,51.1,-0.86659,0.00018,7.93027]
[1779191214315,32.43,76642.74,51.1,-0.8684,0.00018,7.85515]
[1779191215531,32.43,76630.33,51.1,-0.8706,0.00018,7.76284]
[1779191217336,32.43,76630.3,51.1,-0.87059,0.00018,7.76295]
[1779191220990,32.44,76630.66,51.1,-0.87051,0.00018,7.76665]
[1779191221356,32.44,76630.66,51.1,-0.87051,0.00018,7.76665]
[1779191221364,32.44,76632.2,51.1,-0.87023,0.00018,7.77844]
[1779191222371,32.44,76633.67,51.1,-0.86996,0.00018,7.78971]
[1779191223836,32.44,76634.88,51.1,-0.86974,0.00018,7.79903]
[1779191223903,32.44,76634.88,51.1,-0.86974,0.00018,7.79903]
[1779191224251,32.44,76634.88,51.1,-0.86974,0.00018,7.79903]
[1779191224709,32.44,76634.88,51.1,-0.86974,0.00018,7.79903]
[1779191231438,32.45,76632.94,51.1,-0.87002,0.00018,7.78714]
[1779191235468,32.45,76634.33,51.1,-0.86974,0.00018,7.79878]
[1779191240502,32.46,76634.28,51.1,-0.86971,0.00018,7.79999]
[1779191245537,32.46,76634.33,51.1,-0.86966,0.00018,7.80197]
[1779191250575,32.47,76633.88,51.1,-0.8697,0.00018,7.80056]
[1779191255609,32.48,76633.53,51.1,-0.86982,0.00018,7.7923]
[1779191260644,32.48,76633.65,51.1,-0.86976,0.00018,7.79489]
[1779191265680,32.49,76632.31,51.1,-0.86995,0.00018,7.78663]
[1779191267807,32.49,76633.23,51.1,-0.86977,0.00018,7.79419]
[1779191268701,32.49,76637.48,51.1,-0.86901,0.00018,7.82615]
[1779191269708,32.49,76639.34,51.1,-0.86867,0.00018,7.84028]
[1779191270429,32.49,76639.34,51.1,-0.86867,0.00018,7.84028]
[1779191270778,32.49,76639.15,51.1,-0.8687,0.00018,7.83912]
[1779191271225,32.49,76639.15,51.1,-0.8687,0.00018,7.83912]
[1779191271722,32.49,76637.31,51.1,-0.86902,0.00018,7.82568]
[1779191276756,32.5,76637.73,51.1,-0.86891,0.00018,7.83016]
[1779191281792,32.5,76637.95,51.1,-0.86884,0.00018,7.83306]
[1779191283519,32.5,76637.95,51.1,-0.86884,0.00018,7.83306]
[1779191283965,32.5,76637.89,51.1,-0.86884,0.00018,7.83309]
[1779191284529,32.5,76637.89,51.1,-0.86884,0.00018,7.83309]
[1779191284879,32.5,76637.71,51.1,-0.86887,0.00018,7.832]
[1779191284933,32.5,76637.71,51.1,-0.86887,0.00018,7.832]
[1779191285915,32.5,76637.79,51.1,-0.86885,0.00018,7.83259]
[1779191285968,32.5,76637.79,51.1,-0.86885,0.00018,7.83259]
[1779191288840,32.51,76639.52,51.1,-0.86852,0.00018,7.84637]
[1779191294883,32.51,76640.31,51.1,-0.86835,0.00018,7.85372]
[1779191296897,32.51,76641.69,51.1,-0.86809,0.00018,7.86442]
[1779191298911,32.51,76644.35,51.1,-0.86761,0.00018,7.88462]
[1779191299918,32.51,76645.82,51.1,-0.86734,0.00018,7.89574]
[1779191300924,32.52,76647.6,51.1,-0.86701,0.00018,7.90932]
[1779191302939,32.52,76649.02,51.1,-0.86674,0.00018,7.92048]
[1779191308981,32.52,76645.09,51.1,-0.86741,0.00018,7.89285]
[1779191309988,32.52,76642.37,51.1,-0.86789,0.00018,7.87285]
[1779191314016,32.53,76643.67,51.1,-0.86773,0.00018,7.87633]
[1779191319051,32.53,76644.34,51.1,-0.86757,0.00018,7.88269]
[1779191321065,32.53,76646.11,51.1,-0.86724,0.00018,7.8964]
[1779191325092,32.54,76647.59,51.1,-0.86695,0.00018,7.90838]
[1779191330128,32.54,76648.24,51.1,-0.86681,0.00018,7.91432]
[1779191333149,32.54,76650.7,51.1,-0.86635,0.00018,7.93341]
[1779191335163,32.54,76653.93,51.1,-0.86576,0.00018,7.95798]
[1779191336380,32.54,76653.93,51.1,-0.86576,0.00018,7.95798]
[1779191336470,32.55,76655.69,51.1,-0.86543,0.00018,7.97132]
[1779191337177,32.55,76666.2,51.1,-0.86352,0.00018,8.04999]
[1779191338184,32.55,76673.28,51.1,-0.86222,0.00018,8.10299]
[1779191341629,32.55,76674.34,51.1,-0.86202,0.00018,8.11086]
[1779191342212,32.55,76669.65,51.1,-0.86289,0.00018,8.07568]
[1779191343219,32.55,76667.67,51.1,-0.86325,0.00018,8.06089]
[1779191346240,32.55,76669.42,51.1,-0.86293,0.00018,8.07409]
[1779191349261,32.55,76671.67,51.1,-0.86251,0.00018,8.09099]
[1779191351363,32.55,76672.84,51.1,-0.8623,0.00018,8.09973]
[1779191354296,32.55,76674.86,51.1,-0.86193,0.00018,8.11476]
[1779191356309,32.55,76676.43,51.1,-0.86164,0.00018,8.12644]
[1779191361344,32.54,76676.15,51.1,-0.86172,0.00018,8.12323]
[1779191364366,32.54,76677.84,51.1,-0.86143,0.00018,8.13514]
[1779191365373,32.54,76680.13,51.1,-0.86101,0.00018,8.15203]
[1779191368394,32.54,76684.34,51.1,-0.86025,0.00019,8.18274]
[1779191369401,32.53,76687.0,51.1,-0.85977,0.00019,8.20237]
[1779191374437,32.53,76687.78,51.1,-0.85976,0.00019,8.19918]
[1779191376451,32.53,76684.28,51.1,-0.86043,0.00019,8.17226]
[1779191377457,32.53,76682.11,51.1,-0.86084,0.00019,8.1557]
[1779191379046,32.53,76681.58,51.1,-0.86094,0.00019,8.15146]
[1779191379472,32.52,76677.6,51.1,-0.86169,0.00018,8.12139]
[1779191380479,32.52,76675.93,51.1,-0.862,0.00018,8.10862]
[1779191385514,32.52,76674.43,51.1,-0.86229,0.00018,8.09683]
[1779191390549,32.52,76674.65,51.1,-0.86225,0.00018,8.0987]
[1779191395584,32.52,76675.36,51.1,-0.86211,0.00018,8.10422]
[1779191401626,32.52,76675.46,51.1,-0.86209,0.00018,8.10515]
[1779191406661,32.52,76675.75,51.1,-0.86203,0.00018,8.10744]
[1779191410689,32.52,76673.43,51.1,-0.86246,0.00018,8.09014]
[1779191411696,32.52,76670.89,51.1,-0.86292,0.00018,8.07118]
[1779191413710,32.52,76668.65,51.1,-0.86333,0.00018,8.05458]
[1779191418745,32.53,76668.6,51.1,-0.86332,0.00018,8.05476]
[1779191419753,32.53,76667.09,51.1,-0.8636,0.00018,8.04349]
[1779191420760,32.53,76662.4,51.1,-0.86445,0.00018,8.00856]
[1779191421767,32.53,76656.4,51.1,-0.86554,0.00018,7.96374]
[1779191423780,32.53,76654.07,51.1,-0.86596,0.00018,7.94653]
[1779191428816,32.53,76654.39,51.1,-0.86588,0.00018,7.94958]
[1779191431837,32.53,76658.87,51.1,-0.86516,0.00018,7.97606]
[1779191432844,32.53,76665.12,51.1,-0.86402,0.00018,8.02274]
[1779191433851,32.53,76668.58,51.1,-0.86338,0.00018,8.04895]
[1779191436644,32.53,76669.81,51.1,-0.86316,0.00018,8.05823]
[1779191440901,32.53,76667.1,51.1,-0.86364,0.00018,8.03838]
[1779191441908,32.53,76662.99,51.1,-0.86439,0.00018,8.00778]
[1779191442768,32.53,76662.99,51.1,-0.86439,0.00018,8.00778]
[1779191448957,32.54,76660.95,51.1,-0.86473,0.00018,7.99379]
[1779191453993,32.54,76660.48,51.1,-0.86479,0.00018,7.9913]
[1779191460034,32.55,76660.94,51.1,-0.86468,0.00018,7.99593]
[1779191465071,32.55,76658.08,51.1,-0.86518,0.00018,7.9751]
[1779191466076,32.55,76653.7,51.1,-0.86597,0.00018,7.94257]
[1779191469097,32.55,76656.97,51.1,-0.86537,0.00018,7.96755]
[1779191470103,32.55,76660.0,51.1,-0.86481,0.00018,7.9903]
[1779191472118,32.55,76661.43,51.1,-0.86455,0.00018,8.00128]
[1779191477153,32.55,76660.97,51.1,-0.86461,0.00018,7.99851]
[1779191482188,32.56,76661.63,51.1,-0.86448,0.00018,8.0039]
[1779191487223,32.56,76661.47,51.1,-0.86449,0.00018,8.00334]
[1779191492258,32.56,76660.86,51.1,-0.86469,0.00018,7.9922]
[1779191497294,32.56,76661.3,51.1,-0.86459,0.00018,7.99616]
[1779191499308,32.56,76663.13,51.1,-0.86425,0.00018,8.01001]
[1779191505350,32.56,76663.08,51.1,-0.86425,0.00018,8.01009]
[1779191510384,32.57,76663.18,51.1,-0.86422,0.00018,8.01118]
[1779191516426,32.57,76663.25,51.1,-0.8642,0.00018,8.01215]
[1779191521461,32.57,76663.27,51.1,-0.86419,0.00018,8.01269]
[1779191524482,32.57,76661.66,51.1,-0.86447,0.00018,8.00091]
[1779191529518,32.57,76661.51,51.1,-0.86449,0.00018,8.00026]
[1779191534553,32.57,76662.85,51.1,-0.86423,0.00018,8.01092]
[1779191536567,32.57,76664.51,51.1,-0.86392,0.00018,8.02363]
[1779191537106,32.57,76664.51,51.1,-0.86392,0.00018,8.02363]
[1779191537573,32.57,76666.72,51.1,-0.86351,0.00018,8.0403]
[1779191538581,32.57,76668.43,51.1,-0.8632,0.00018,8.0532]
[1779191543592,32.58,76667.22,51.1,-0.8634,0.00018,8.04467]
[1779191545629,32.58,76671.78,51.1,-0.86256,0.00018,8.07912]
[1779191546637,32.58,76673.59,51.1,-0.86222,0.00018,8.09273]
[1779191548721,32.58,76674.57,51.1,-0.86204,0.00018,8.10013]
[1779191552678,32.58,76676.89,51.1,-0.86171,0.00018,8.11032]
[1779191555700,32.58,76679.32,51.1,-0.86127,0.00018,8.12823]
[1779191556707,32.58,76681.68,51.1,-0.86084,0.00019,8.14569]
[1779191560735,32.58,76685.02,51.1,-0.86023,0.00019,8.17]
[1779191565770,32.57,76684.8,51.1,-0.8603,0.00019,8.16722]
[1779191569798,32.57,76687.73,51.1,-0.85976,0.00019,8.18908]
[1779191570805,32.57,76690.9,51.1,-0.85916,0.00019,8.21311]
[1779191578860,32.56,76690.81,51.1,-0.85923,0.00019,8.21025]
[1779191583214,32.56,76690.85,51.1,-0.85926,0.00019,8.20916]
[1779191587065,32.56,76691.21,51.1,-0.85922,0.00019,8.21078]
[1779191587930,32.55,76693.01,51.1,-0.8589,0.00019,8.22355]
[1779191588937,32.55,76696.39,51.1,-0.85828,0.00019,8.24853]
[1779191589944,32.55,76696.23,51.1,-0.85832,0.00019,8.24692]
[1779191590521,32.55,76696.23,51.1,-0.85832,0.00019,8.24692]
[1779191590897,32.55,76696.23,51.1,-0.85832,0.00019,8.24692]
[1779191590953,32.55,76692.16,51.1,-0.85909,0.00019,8.21598]
[1779191591961,32.55,76686.9,51.1,-0.86008,0.00019,8.17618]
[1779191593460,32.55,76686.63,51.1,-0.86014,0.00019,8.17385]
[1779191599010,32.54,76685.78,51.1,-0.86035,0.00019,8.16559]
[1779191599510,32.54,76685.78,51.1,-0.86035,0.00019,8.16559]
[1779191600017,32.54,76683.66,51.1,-0.86075,0.00019,8.14941]
[1779191605052,32.54,76685.16,51.1,-0.8605,0.00019,8.15925]
[1779191610087,32.53,76683.25,51.1,-0.8609,0.00019,8.14349]
[1779191611094,32.53,76680.59,51.1,-0.8615,0.00018,8.11589]
[1779191616130,32.53,76679.44,51.1,-0.86174,0.00018,8.10604]
[1779191619151,32.52,76682.58,51.1,-0.86118,0.00019,8.12885]
[1779191621165,32.52,76684.46,51.1,-0.86084,0.00019,8.14239]
[1779191624186,32.52,76686.71,51.1,-0.86045,0.00019,8.15839]
[1779191626200,32.52,76684.78,51.1,-0.86082,0.00019,8.14329]
[1779191631235,32.51,76684.94,51.1,-0.86083,0.00019,8.14301]
[1779191636270,32.51,76683.62,51.1,-0.86111,0.00019,8.13167]
[1779191642312,32.5,76682.73,51.1,-0.86132,0.00019,8.12334]
[1779191643319,32.5,76677.76,51.1,-0.86224,0.00018,8.08583]
[1779191648354,32.5,76678.67,51.1,-0.8621,0.00018,8.09158]
[1779191654396,32.49,76678.74,51.1,-0.86212,0.00018,8.09084]
[1779191657417,32.49,76677.01,51.1,-0.86245,0.00018,8.07727]
[1779191662452,32.49,76677.25,51.1,-0.86241,0.00018,8.07903]
[1779191667487,32.49,76677.31,51.1,-0.8624,0.00018,8.07922]
[1779191669501,32.49,76675.65,51.1,-0.86272,0.00018,8.06642]
[1779191672887,32.49,76674.92,51.1,-0.86295,0.00018,8.05368]
[1779191674536,32.49,76671.63,51.1,-0.86355,0.00018,8.02929]
[1779191676550,32.49,76670.05,51.1,-0.86383,0.00018,8.01772]
[1779191681585,32.49,76669.6,51.1,-0.8639,0.00018,8.01514]
[1779191682592,32.49,76671.11,51.1,-0.86361,0.00018,8.02661]
[1779191687628,32.5,76672.53,51.1,-0.86334,0.00018,8.03793]
[1779191690088,32.5,76672.67,51.1,-0.86331,0.00018,8.03911]
[1779191690648,32.5,76674.98,51.1,-0.86288,0.00018,8.05668]
[1779191693172,32.5,76675.35,51.1,-0.86281,0.00018,8.05955]
[1779191698705,32.5,76675.27,51.1,-0.8628,0.00018,8.0597]
[1779191702733,32.5,76672.91,51.1,-0.86322,0.00018,8.04248]
[1779191703739,32.5,76666.83,51.1,-0.86433,0.00018,7.99712]
[1779191704747,32.5,76663.31,51.1,-0.86497,0.00018,7.971]
[1779191708005,32.5,76659.74,51.1,-0.8656,0.00018,7.94509]
[1779191708775,32.5,76650.1,51.1,-0.86734,0.00018,7.87317]
[1779191709785,32.51,76649.31,51.1,-0.86748,0.00018,7.86748]
[1779191714820,32.51,76649.77,51.1,-0.86738,0.00018,7.87148]
[1779191719855,32.51,76650.81,51.1,-0.86718,0.00018,7.87978]
[1779191722877,32.51,76653.05,51.1,-0.86677,0.00018,7.89675]
[1779191727912,32.51,76653.44,51.1,-0.86669,0.00018,7.9002]
[1779191729926,32.51,76650.2,51.1,-0.86727,0.00018,7.87629]
[1779191732948,32.51,76648.19,51.1,-0.86772,0.00018,7.85441]
[1779191737984,32.52,76647.4,51.1,-0.86784,0.00018,7.84931]
[1779191743019,32.52,76647.24,51.1,-0.86785,0.00018,7.8488]
[1779191746040,32.52,76648.66,51.1,-0.86759,0.00018,7.8597]
[1779191747047,32.52,76650.46,51.1,-0.86726,0.00018,7.8732]
[1779191749061,32.52,76655.48,51.1,-0.86635,0.00018,7.91077]
[1779191750068,32.52,76659.45,51.1,-0.86562,0.00018,7.941]
[1779191755103,32.53,76659.53,51.1,-0.86558,0.00018,7.94276]
[1779191760138,32.53,76660.22,51.1,-0.86544,0.00018,7.94825]
[1779191762154,32.53,76663.58,51.1,-0.86483,0.00018,7.97358]
[1779191763159,32.53,76667.37,51.1,-0.86413,0.00018,8.00208]
[1779191768194,32.53,76668.47,51.1,-0.86391,0.00018,8.01099]
[1779191769201,32.53,76670.01,51.1,-0.86363,0.00018,8.02263]
[1779191775243,32.53,76670.4,51.1,-0.86354,0.00018,8.02627]
[1779191776582,32.53,76670.56,51.1,-0.86351,0.00018,8.0276]
[1779191777079,32.53,76670.56,51.1,-0.86351,0.00018,8.0276]
[1779191777256,32.54,76672.41,51.1,-0.86316,0.00018,8.04157]
[1779191784306,32.54,76672.44,51.1,-0.86314,0.00018,8.04259]
[1779191786320,32.54,76670.51,51.1,-0.86349,0.00018,8.02842]
[1779191791354,32.54,76670.29,51.1,-0.86361,0.00018,8.02016]
[1779191797396,32.54,76670.79,51.1,-0.86349,0.00018,8.02486]
[1779191802432,32.55,76671.01,51.1,-0.86343,0.00018,8.0273]
[1779191808476,32.55,76670.86,51.1,-0.86343,0.00018,8.02716]
[1779191810491,32.55,76673.07,51.1,-0.86302,0.00018,8.04399]
[1779191815526,32.55,76672.19,51.1,-0.86316,0.00018,8.03814]
[1779191820571,32.56,76673.2,51.1,-0.86296,0.00018,8.04642]
[1779191822576,32.56,76669.82,51.1,-0.86358,0.00018,8.02139]
[1779191827611,32.56,76670.49,51.1,-0.86343,0.00018,8.0273]
[1779191832646,32.56,76671.93,51.1,-0.86315,0.00018,8.03887]
[1779191835667,32.56,76668.19,51.1,-0.86382,0.00018,8.01138]
[1779191841708,32.57,76668.92,51.1,-0.86366,0.00018,8.01796]
[1779191846744,32.57,76669.71,51.1,-0.86349,0.00018,8.02473]
[1779191851779,32.57,76669.62,51.1,-0.86359,0.00018,8.0175]
[1779191857821,32.58,76670.71,51.1,-0.86337,0.00018,8.02635]
[1779191859895,32.58,76670.75,51.1,-0.86336,0.00018,8.02669]
[1779191860842,32.58,76672.99,51.1,-0.86295,0.00018,8.0435]
[1779191862363,32.58,76672.99,51.1,-0.86295,0.00018,8.0435]
[1779191862955,32.58,76674.07,51.1,-0.86275,0.00018,8.0517]
[1779191864870,32.58,76677.61,51.1,-0.86209,0.00018,8.07847]
[1779191868198,32.58,76676.67,51.1,-0.86226,0.00018,8.07161]
[1779191873933,32.58,76677.06,51.1,-0.86216,0.00018,8.07566]
[1779191877961,32.59,76678.79,51.1,-0.86181,0.00018,8.08964]
[1779191882996,32.58,76678.9,51.1,-0.86181,0.00018,8.08955]
[1779191884339,32.58,76678.9,51.1,-0.86181,0.00018,8.08955]
[1779191890045,32.58,76680.2,51.1,-0.86161,0.00018,8.0979]
[1779191895080,32.57,76680.35,51.1,-0.86161,0.00018,8.09796]
[1779191897104,32.57,76680.56,51.1,-0.86157,0.00018,8.09932]
[1779191901122,32.57,76676.22,51.1,-0.86237,0.00018,8.06709]
[1779191906156,32.58,76675.66,51.1,-0.86244,0.00018,8.06415]
[1779191911192,32.58,76673.24,51.1,-0.86295,0.00018,8.04024]
[1779191912199,32.59,76671.57,51.1,-0.86325,0.00018,8.02815]
[1779191913205,32.59,76668.93,51.1,-0.86373,0.00018,8.00857]
[1779191919247,32.59,76668.57,51.1,-0.86373,0.00018,8.00851]
[1779191924283,32.6,76669.49,51.1,-0.8635,0.00018,8.01752]
[1779191930326,32.61,76669.02,51.1,-0.86353,0.00018,8.01655]
[1779191935360,32.62,76668.47,51.1,-0.86357,0.00018,8.01461]
[1779191938382,32.62,76666.14,51.1,-0.86397,0.00018,7.99856]
[1779191941402,32.63,76660.28,51.1,-0.86501,0.00018,7.95603]
[1779191942410,32.63,76656.85,51.1,-0.86562,0.00018,7.93077]
[1779191947444,32.63,76657.29,51.1,-0.86551,0.00018,7.93552]
[1779191949567,32.63,76657.51,51.1,-0.86545,0.00018,7.93773]
[1779191949874,32.63,76657.51,51.1,-0.86545,0.00018,7.93773]
[1779191950471,32.64,76663.5,51.1,-0.86435,0.00018,7.98284]
[1779191951473,32.64,76668.07,51.1,-0.86351,0.00018,8.01709]
[1779191953487,32.64,76666.4,51.1,-0.86381,0.00018,8.00503]
[1779191958522,32.64,76666.1,51.1,-0.86381,0.00018,8.00498]
[1779191963557,32.65,76666.51,51.1,-0.86368,0.00018,8.01016]
[1779191965571,32.65,76664.38,51.1,-0.86405,0.00018,7.99515]
[1779191970606,32.66,76658.97,51.1,-0.865,0.00018,7.9563]
[1779191971613,32.66,76655.46,51.1,-0.86573,0.00018,7.92285]
[1779191973626,32.66,76652.28,51.1,-0.8663,0.00018,7.89944]
[1779191978661,32.66,76651.77,51.1,-0.86638,0.00018,7.89634]
[1779191983697,32.66,76651.7,51.1,-0.86637,0.00018,7.89647]
[1779191989739,32.67,76651.41,51.1,-0.86641,0.00018,7.89506]
[1779192000287,32.67,76650.04,51.1,-0.86664,0.00018,7.88539]
[1779192000528,32.67,76650.08,51.1,-0.86661,0.00018,7.88669]
[1779192000683,32.67,76650.08,51.1,-0.86661,0.00018,7.88669]
[1779192000825,32.67,76648.53,51.1,-0.86688,0.00018,7.87552]
[1779192001831,32.67,76644.97,51.1,-0.86752,0.00018,7.84926]
[1779192003846,32.67,76646.98,51.1,-0.86715,0.00018,7.86454]
[1779192004841,32.67,76646.98,51.1,-0.86715,0.00018,7.86454]
[1779192004852,32.68,76649.96,51.1,-0.86661,0.00018,7.88681]
[1779192005859,32.68,76652.57,51.1,-0.86613,0.00018,7.9063]
[1779192007256,32.68,76652.57,51.1,-0.86613,0.00018,7.9063]
[1779192008520,32.68,76653.3,51.1,-0.86599,0.00018,7.91202]
[1779192007874,32.68,76655.13,51.1,-0.86566,0.00018,7.9259]
[1779192008881,32.68,76657.14,51.1,-0.86529,0.00018,7.94088]
[1779192013916,32.68,76657.5,51.1,-0.8652,0.00018,7.9448]
[1779192015930,32.68,76654.85,51.1,-0.86566,0.00018,7.9256]
[1779192016937,32.68,76653.31,51.1,-0.86593,0.00018,7.91444]
[1779192017944,32.68,76650.46,51.1,-0.86645,0.00018,7.89336]
[1779192018951,32.68,76644.3,51.1,-0.86755,0.00018,7.84779]
[1779192020965,32.69,76639.35,51.1,-0.86842,0.00018,7.8115]
[1779192021972,32.69,76636.92,51.1,-0.86885,0.00018,7.79376]
[1779192026000,32.69,76639.79,51.1,-0.86831,0.00018,7.81616]
[1779192027007,32.69,76641.49,51.1,-0.868,0.00018,7.829]
[1779192032042,32.7,76641.01,51.1,-0.86816,0.00018,7.81921]
[1779192037077,32.7,76641.49,51.1,-0.86805,0.00018,7.82388]
[1779192042112,32.7,76641.32,51.1,-0.86805,0.00018,7.82367]
[1779192047147,32.71,76641.54,51.1,-0.86799,0.00018,7.82631]
[1779192048154,32.71,76639.84,51.1,-0.86829,0.00018,7.81392]
[1779192050276,32.71,76638.76,51.1,-0.86847,0.00018,7.80614]
[1779192050440,32.71,76638.76,51.1,-0.86847,0.00018,7.80614]
[1779192050773,32.71,76638.55,51.1,-0.8685,0.00018,7.80505]
[1779192051452,32.71,76638.55,51.1,-0.8685,0.00018,7.80505]
[1779192051498,32.71,76638.55,51.1,-0.8685,0.00018,7.80505]
[1779192051551,32.71,76630.75,51.1,-0.86988,0.00018,7.7475]
[1779192052182,32.71,76624.16,51.1,-0.87104,0.00018,7.69885]
[1779192054528,32.71,76623.86,51.1,-0.87109,0.00018,7.69683]
[1779192054547,32.71,76624.03,51.1,-0.87105,0.00018,7.69861]
[1779192058588,32.71,76623.68,51.1,-0.87109,0.00018,7.6968]
[1779192059233,32.71,76621.46,51.1,-0.87147,0.00018,7.6807]
[1779192060249,32.72,76619.3,51.1,-0.87185,0.00017,7.66504]
[1779192061263,32.72,76610.38,51.1,-0.87339,0.00017,7.59967]
[1779192062271,32.72,76604.61,51.1,-0.87439,0.00017,7.55735]
[1779192063382,32.72,76598.63,51.1,-0.87542,0.00017,7.51367]
[1779192064331,32.72,76592.34,51.1,-0.87648,0.00017,7.46786]
[1779192065338,32.72,76590.19,51.1,-0.87685,0.00017,7.45226]
[1779192066345,32.72,76588.71,51.1,-0.8771,0.00017,7.44144]
[1779192066702,32.72,76588.71,51.1,-0.8771,0.00017,7.44144]
[1779192066777,32.72,76588.71,51.1,-0.8771,0.00017,7.44144]
[1779192067363,32.72,76587.35,51.1,-0.87733,0.00017,7.43153]
[1779192069369,32.72,76589.82,51.1,-0.87691,0.00017,7.44972]
[1779192070375,32.72,76595.8,51.1,-0.87588,0.00017,7.49358]
[1779192071382,32.72,76604.94,51.1,-0.8743,0.00017,7.56109]
[1779192072389,32.72,76609.73,51.1,-0.87346,0.00017,7.59685]
[1779192073396,32.72,76608.57,51.1,-0.87365,0.00017,7.5888]
[1779192078431,32.73,76607.77,51.1,-0.87374,0.00017,7.58512]
[1779192080445,32.73,76605.49,51.1,-0.87411,0.00017,7.56927]
[1779192083467,32.74,76607.08,51.1,-0.8738,0.00017,7.58236]
[1779192088502,32.75,76606.46,51.1,-0.87384,0.00017,7.58061]
[1779192093536,32.76,76606.1,51.1,-0.87395,0.00017,7.57295]
[1779192095551,32.76,76611.4,51.1,-0.87301,0.00017,7.61281]
[1779192096558,32.76,76616.46,51.1,-0.87211,0.00017,7.65043]
[1779192098296,32.76,76617.17,51.1,-0.87198,0.00017,7.65601]
[1779192098572,32.76,76615.61,51.1,-0.87225,0.00017,7.64489]
[1779192099579,32.76,76614.22,51.1,-0.87248,0.00017,7.63505]
[1779192101593,32.77,76616.34,51.1,-0.87209,0.00017,7.65141]
[1779192101788,32.77,76616.34,51.1,-0.87209,0.00017,7.65141]
[1779192102600,32.77,76618.63,51.1,-0.87168,0.00017,7.66861]
[1779192106628,32.77,76620.06,51.1,-0.8714,0.00018,7.68045]
[1779192107970,32.77,76620.36,51.1,-0.87134,0.00018,7.68297]
[1779192107978,32.77,76620.36,51.1,-0.87134,0.00018,7.68297]
[1779192108642,32.77,76624.59,51.1,-0.87059,0.00018,7.71461]
[1779192109649,32.78,76622.42,51.1,-0.87096,0.00018,7.69906]
[1779192110570,32.78,76622.42,51.1,-0.87096,0.00018,7.69906]
[1779192110659,32.78,76619.49,51.1,-0.87146,0.00018,7.67796]
[1779192111846,32.78,76619.49,51.1,-0.87146,0.00018,7.67796]
[1779192113026,32.78,76619.83,51.1,-0.87139,0.00018,7.68077]
[1779192113136,32.78,76619.83,51.1,-0.87139,0.00018,7.68077]
[1779192113221,32.78,76624.41,51.1,-0.87058,0.00018,7.71479]
[1779192113677,32.78,76625.92,51.1,-0.87031,0.00018,7.72617]
[1779192115769,32.78,76626.07,51.1,-0.87028,0.00018,7.72752]
[1779192119803,32.78,76625.83,51.1,-0.8703,0.00018,7.72671]
[1779192119850,32.79,76633.58,51.1,-0.86892,0.00018,7.78426]
[1779192120726,32.79,76639.82,51.1,-0.8678,0.00018,7.83064]
[1779192121733,32.79,76636.79,51.1,-0.86833,0.00018,7.80849]
[1779192126069,32.79,76635.69,51.1,-0.86851,0.00018,7.80114]
[1779192130796,32.8,76637.28,51.1,-0.86819,0.00018,7.81438]
[1779192135830,32.8,76636.23,51.1,-0.86835,0.00018,7.80776]
[1779192137125,32.8,76636.23,51.1,-0.86835,0.00018,7.80776]
[1779192137845,32.8,76638.06,51.1,-0.86801,0.00018,7.8217]
[1779192141874,32.8,76639.57,51.1,-0.86772,0.00018,7.83361]
[1779192146908,32.81,76640.41,51.1,-0.86756,0.00018,7.84056]
[1779192148932,32.81,76649.04,51.1,-0.866,0.00018,7.90462]
[1779192149932,32.81,76664.89,51.1,-0.86312,0.00018,8.0224]
[1779192151093,32.81,76664.89,51.1,-0.86312,0.00018,8.0224]
[1779192151546,32.81,76665.25,51.1,-0.86316,0.00018,8.01768]
[1779192151776,32.81,76665.25,51.1,-0.86316,0.00018,8.01768]
[1779192151946,32.81,76664.15,51.1,-0.86336,0.00018,8.00954]
[1779192155974,32.81,76665.87,51.1,-0.86304,0.00018,8.02248]
[1779192157989,32.81,76669.24,51.1,-0.86242,0.00018,8.04754]
[1779192158996,32.81,76667.62,51.1,-0.86272,0.00018,8.03552]
[1779192161010,32.81,76670.54,51.1,-0.86218,0.00018,8.05723]
[1779192163023,32.81,76668.69,51.1,-0.86252,0.00018,8.04348]
[1779192168063,32.81,76668.17,51.1,-0.86261,0.00018,8.03975]
[1779192169070,32.81,76670.47,51.1,-0.86219,0.00018,8.05685]
[1779192171085,32.81,76675.18,51.1,-0.86132,0.00018,8.09197]
[1779192172063,32.81,76675.18,51.1,-0.86132,0.00018,8.09197]
[1779192172092,32.81,76680.58,51.1,-0.86032,0.00019,8.13234]
[1779192173099,32.81,76684.51,51.1,-0.85958,0.00019,8.16175]
[1779192174106,32.81,76686.24,51.1,-0.85926,0.00019,8.17477]
[1779192176120,32.81,76688.57,51.1,-0.85882,0.00019,8.19225]
[1779192180149,32.81,76685.6,51.1,-0.85937,0.00019,8.17024]
[1779192181242,32.81,76685.6,51.1,-0.85937,0.00019,8.17024]
[1779192183170,32.81,76684.12,51.1,-0.85965,0.00019,8.15892]
[1779192186191,32.81,76686.83,51.1,-0.85916,0.00019,8.17865]
[1779192188511,32.81,76686.91,51.1,-0.85915,0.00019,8.17908]
[1779192191226,32.81,76690.82,51.1,-0.85844,0.00019,8.2075]
[1779192192233,32.81,76689.0,51.1,-0.85878,0.00019,8.19375]
[1779192197268,32.81,76691.71,51.1,-0.85829,0.00019,8.21357]
[1779192201050,32.8,76692.73,51.1,-0.85811,0.00019,8.22053]
[1779192201260,32.8,76692.73,51.1,-0.85811,0.00019,8.22053]
[1779192201271,32.8,76692.73,51.1,-0.85811,0.00019,8.22053]
[1779192201296,32.8,76701.34,51.1,-0.8565,0.00019,8.28447]
[1779192201963,32.8,76701.34,51.1,-0.8565,0.00019,8.28447]
[1779192202407,32.8,76705.86,51.1,-0.85565,0.00019,8.31816]
[1779192205295,32.8,76705.37,51.1,-0.85574,0.00019,8.31441]
[1779192212373,32.8,76701.62,51.1,-0.85656,0.00019,8.27883]
[1779192217408,32.8,76700.97,51.1,-0.85667,0.00019,8.2742]
[1779192219422,32.8,76703.69,51.1,-0.85616,0.00019,8.29458]
[1779192220025,32.8,76703.69,51.1,-0.85616,0.00019,8.29458]
[1779192220075,32.8,76703.69,51.1,-0.85616,0.00019,8.29458]
[1779192220269,32.8,76703.69,51.1,-0.85616,0.00019,8.29458]
[1779192220429,32.8,76710.48,51.1,-0.85487,0.00019,8.34525]
[1779192221436,32.8,76713.44,51.1,-0.85431,0.00019,8.36729]
[1779192225465,32.8,76715.16,51.1,-0.85399,0.00019,8.37977]
[1779192229169,32.8,76715.12,51.1,-0.854,0.00019,8.37926]
[1779192229496,32.8,76697.64,51.1,-0.85732,0.00019,8.24866]
[1779192229925,32.8,76697.64,51.1,-0.85732,0.00019,8.24866]
[1779192230503,32.8,76684.71,51.1,-0.85975,0.00019,8.15198]
[1779192231775,32.8,76684.71,51.1,-0.85975,0.00019,8.15198]
[1779192231514,32.8,76682.56,51.1,-0.86016,0.00019,8.13549]
[1779192232520,32.8,76681.58,51.1,-0.86035,0.00019,8.12784]
[1779192237556,32.79,76682.36,51.1,-0.86021,0.00019,8.13324]
[1779192240303,32.79,76682.36,51.1,-0.86021,0.00019,8.13324]
[1779192240578,32.79,76677.36,51.1,-0.86115,0.00018,8.09577]
[1779192241585,32.79,76675.53,51.1,-0.86149,0.00018,8.08182]
[1779192242592,32.79,76676.92,51.1,-0.86124,0.00018,8.09185]
[1779192248634,32.79,76675.82,51.1,-0.86147,0.00018,8.08267]
[1779192253669,32.79,76674.73,51.1,-0.86168,0.00018,8.07433]
[1779192259711,32.79,76673.47,51.1,-0.86191,0.00018,8.06485]
[1779192260718,32.79,76667.52,51.1,-0.863,0.00018,8.02069]
[1779192261442,32.79,76667.52,51.1,-0.863,0.00018,8.02069]
[1779192261724,32.79,76664.42,51.1,-0.86357,0.00018,7.99778]
[1779192262732,32.79,76662.78,51.1,-0.86386,0.00018,7.98574]
[1779192267769,32.79,76663.5,51.1,-0.86371,0.00018,7.99185]
[1779192269783,32.79,76661.44,51.1,-0.86408,0.00018,7.97686]
[1779192271943,32.79,76661.13,51.1,-0.86423,0.00018,7.96749]
[1779192272803,32.79,76664.79,51.1,-0.86356,0.00018,7.99481]
[1779192276832,32.79,76663.22,51.1,-0.86383,0.00018,7.98372]
[1779192277720,32.79,76663.22,51.1,-0.86383,0.00018,7.98372]
[1779192280860,32.8,76661.36,51.1,-0.86415,0.00018,7.97057]
[1779192282873,32.8,76662.76,51.1,-0.86389,0.00018,7.9813]
[1779192286902,32.8,76660.59,51.1,-0.86427,0.00018,7.96585]
[1779192289867,32.8,76660.61,51.1,-0.86426,0.00018,7.96619]
[1779192288915,32.8,76662.49,51.1,-0.86391,0.00018,7.98031]
[1779192290149,32.8,76662.49,51.1,-0.86391,0.00018,7.98031]
[1779192290228,32.8,76664.78,51.1,-0.86349,0.00018,7.99745]
[1779192291243,32.8,76664.78,51.1,-0.86349,0.00018,7.99745]
[1779192291344,32.8,76670.49,51.1,-0.86244,0.00018,8.03994]
[1779192292742,32.8,76670.49,51.1,-0.86244,0.00018,8.03994]
[1779192293395,32.8,76670.05,51.1,-0.86252,0.00018,8.03689]
[1779192296599,32.8,76668.94,51.1,-0.86271,0.00018,8.02904]
[1779192299655,32.81,76669.76,51.1,-0.86255,0.00018,8.03555]
[1779192300313,32.81,76670.59,51.1,-0.86239,0.00018,8.04206]
[1779192301283,32.81,76671.37,51.1,-0.86225,0.00018,8.04785]
[1779192301375,32.81,76673.09,51.1,-0.86193,0.00018,8.06092]
[1779192302007,32.81,76675.84,51.1,-0.86141,0.00018,8.08161]
[1779192303869,32.81,76676.42,51.1,-0.8613,0.00018,8.08616]
[1779192305029,32.81,76683.57,51.1,-0.85997,0.00019,8.13975]
[1779192306035,32.81,76687.02,51.1,-0.85932,0.00019,8.16557]
[1779192309455,32.81,76685.29,51.1,-0.85963,0.00019,8.15306]
[1779192314099,32.81,76681.6,51.1,-0.8603,0.00019,8.1263]
[1779192316114,32.82,76680.03,51.1,-0.86058,0.00018,8.11497]
[1779192317157,32.82,76680.03,51.1,-0.86058,0.00018,8.11497]
[1779192318127,32.82,76672.05,51.1,-0.86206,0.00018,8.05555]
[1779192322156,32.81,76674.05,51.1,-0.8617,0.00018,8.07004]
[1779192325538,32.81,76673.67,51.1,-0.86177,0.00018,8.06712]
[1779192326978,32.81,76672.82,51.1,-0.86193,0.00018,8.06072]
[1779192332226,32.81,76673.28,51.1,-0.86195,0.00018,8.05649]
[1779192334240,32.81,76671.7,51.1,-0.86224,0.00018,8.04471]
[1779192339277,32.81,76667.78,51.1,-0.86296,0.00018,8.01561]
[1779192342179,32.81,76666.99,51.1,-0.86311,0.00018,8.00985]
[1779192342299,32.81,76669.73,51.1,-0.8626,0.00018,8.03022]
[1779192343836,32.81,76669.73,51.1,-0.8626,0.00018,8.03022]
[1779192348339,32.81,76671.24,51.1,-0.86232,0.00018,8.04149]
[1779192351165,32.81,76670.4,51.1,-0.86248,0.00018,8.03528]
[1779192351421,32.81,76663.05,51.1,-0.86382,0.00018,7.98081]
[1779192353409,32.81,76659.48,51.1,-0.86448,0.00018,7.95413]
[1779192354417,32.81,76660.85,51.1,-0.86423,0.00018,7.96421]
[1779192355142,32.81,76660.85,51.1,-0.86423,0.00018,7.96421]
[1779192358449,32.81,76663.19,51.1,-0.86381,0.00018,7.98116]
[1779192361469,32.81,76665.16,51.1,-0.86346,0.00018,7.99551]
[1779192362481,32.81,76666.5,51.1,-0.86321,0.00018,8.00542]
[1779192363482,32.81,76663.82,51.1,-0.8637,0.00018,7.98551]
[1779192366503,32.81,76666.71,51.1,-0.86318,0.00018,8.00688]
[1779192367511,32.81,76669.8,51.1,-0.86261,0.00018,8.02979]
[1779192369843,32.81,76670.1,51.1,-0.86256,0.00018,8.03197]
[1779192370212,32.81,76670.47,51.1,-0.86249,0.00018,8.03466]
[1779192373990,32.81,76672.07,51.1,-0.86221,0.00018,8.04631]
[1779192375429,32.81,76671.89,51.1,-0.86224,0.00018,8.04491]
[1779192378614,32.81,76669.62,51.1,-0.86266,0.00018,8.0278]
[1779192383649,32.81,76672.41,51.1,-0.86216,0.00018,8.04832]
[1779192384656,32.81,76674.25,51.1,-0.86182,0.00018,8.0619]
[1779192385663,32.81,76675.72,51.1,-0.86155,0.00018,8.07278]
[1779192386669,32.81,76673.12,51.1,-0.86203,0.00018,8.05341]
[1779192391704,32.81,76674.2,51.1,-0.86194,0.00018,8.05368]
[1779192393719,32.8,76676.6,51.1,-0.8615,0.00018,8.07137]
[1779192394493,32.8,76676.6,51.1,-0.8615,0.00018,8.07137]
[1779192396740,32.8,76679.24,51.1,-0.86102,0.00018,8.09069]
[1779192397747,32.8,76681.59,51.1,-0.8606,0.00019,8.10784]
[1779192399761,32.8,76686.41,51.1,-0.85971,0.00019,8.14321]
[1779192404795,32.8,76685.39,51.1,-0.85993,0.00019,8.13442]
[1779192405803,32.8,76683.5,51.1,-0.86029,0.00019,8.11997]
[1779192406602,32.8,76683.5,51.1,-0.86029,0.00019,8.11997]
[1779192406810,32.79,76672.15,51.1,-0.8624,0.00018,8.03525]
[1779192407817,32.79,76668.13,51.1,-0.86314,0.00018,8.00505]
[1779192408824,32.79,76666.12,51.1,-0.86351,0.00018,7.99011]
[1779192411582,32.79,76665.93,51.1,-0.86354,0.00018,7.98884]
[1779192411918,32.79,76665.93,51.1,-0.86354,0.00018,7.98884]
[1779192412852,32.79,76670.73,51.1,-0.86266,0.00018,8.02456]
[1779192413859,32.79,76667.89,51.1,-0.86318,0.00018,8.00347]
[1779192414866,32.79,76665.62,51.1,-0.8636,0.00018,7.98666]
[1779192419901,32.79,76665.79,51.1,-0.86356,0.00018,7.98822]
[1779192421914,32.8,76663.93,51.1,-0.86389,0.00018,7.97456]
[1779192426950,32.79,76663.94,51.1,-0.8639,0.00018,7.9745]
[1779192431985,32.79,76665.49,51.1,-0.86362,0.00018,7.9857]
[1779192434813,32.79,76665.33,51.1,-0.86365,0.00018,7.9846]
[1779192435171,32.79,76665.23,51.1,-0.86366,0.00018,7.98395]
[1779192435260,32.79,76666.76,51.1,-0.86338,0.00018,7.9954]
[1779192436013,32.79,76669.27,51.1,-0.86293,0.00018,8.0139]
[1779192441048,32.8,76672.42,51.1,-0.86234,0.00018,8.03747]
[1779192442055,32.8,76670.88,51.1,-0.86263,0.00018,8.02603]
[1779192447089,32.8,76671.42,51.1,-0.86252,0.00018,8.03012]
[1779192449824,32.8,76671.92,51.1,-0.86243,0.00018,8.03386]
[1779192450144,32.8,76672.1,51.1,-0.8624,0.00018,8.03521]
[1779192450477,32.8,76672.1,51.1,-0.8624,0.00018,8.03521]
[1779192451117,32.8,76679.18,51.1,-0.8612,0.00018,8.08038]
[1779192452125,32.8,76683.03,51.1,-0.86049,0.00019,8.10893]
[1779192455148,32.79,76684.79,51.1,-0.86018,0.00019,8.12104]
[1779192457162,32.79,76687.15,51.1,-0.85976,0.00019,8.13792]
[1779192458169,32.79,76689.13,51.1,-0.8594,0.00019,8.15229]
[1779192459630,32.79,76691.86,51.1,-0.8589,0.00019,8.17223]
[1779192460184,32.79,76696.57,51.1,-0.85802,0.00019,8.20742]
[1779192465218,32.78,76697.22,51.1,-0.85795,0.00019,8.21027]
[1779192470254,32.78,76698.67,51.1,-0.85769,0.00019,8.22036]
[1779192473275,32.78,76701.85,51.1,-0.85709,0.00019,8.24425]
[1779192478310,32.78,76701.9,51.1,-0.85708,0.00019,8.24481]
[1779192481331,32.78,76700.14,51.1,-0.8574,0.00019,8.2318]
[1779192483345,32.78,76698.07,51.1,-0.8578,0.00019,8.21623]
[1779192484352,32.78,76692.6,51.1,-0.85883,0.00019,8.17529]
[1779192485359,32.78,76689.96,51.1,-0.85932,0.00019,8.1555]
[1779192491401,32.78,76688.67,51.1,-0.85956,0.00019,8.14614]
[1779192496437,32.77,76688.68,51.1,-0.8596,0.00019,8.14429]
[1779192497443,32.77,76690.44,51.1,-0.85929,0.00019,8.15702]
[1779192502477,32.76,76691.74,51.1,-0.85909,0.00019,8.16471]
[1779192503485,32.76,76694.02,51.1,-0.85868,0.00019,8.1813]
[1779192505498,32.76,76695.5,51.1,-0.85842,0.00019,8.19147]
[1779192506506,32.76,76697.44,51.1,-0.85807,0.00019,8.20549]
[1779192510535,32.75,76695.98,51.1,-0.85839,0.00019,8.19279]
[1779192515571,32.75,76694.44,51.1,-0.85884,0.00019,8.17171]
[1779192520605,32.75,76695.51,51.1,-0.85862,0.00019,8.18019]
[1779192523627,32.75,76699.58,51.1,-0.85787,0.00019,8.21023]
[1779192528662,32.74,76699.66,51.1,-0.85789,0.00019,8.20943]
[1779192533697,32.74,76700.47,51.1,-0.85777,0.00019,8.21428]
[1779192536718,32.73,76706.41,51.1,-0.85666,0.00019,8.2579]
[1779192537725,32.73,76709.66,51.1,-0.85605,0.00019,8.28189]
[1779192540745,32.73,76711.43,51.1,-0.85576,0.00019,8.29346]
[1779192542760,32.72,76706.58,51.1,-0.85671,0.00019,8.25612]
[1779192543767,32.72,76701.78,51.1,-0.85763,0.00019,8.21977]
[1779192545781,32.72,76704.5,51.1,-0.85712,0.00019,8.24003]
[1779192546788,32.72,76699.47,51.1,-0.85806,0.00019,8.20255]
[1779192547795,32.72,76697.86,51.1,-0.85838,0.00019,8.19011]
[1779192550816,32.72,76694.17,51.1,-0.8591,0.00019,8.16138]
[1779192551832,32.72,76689.92,51.1,-0.8599,0.00019,8.12932]
[1779192552830,32.71,76685.23,51.1,-0.86078,0.00019,8.09399]
[1779192554844,32.71,76684.6,51.1,-0.86092,0.00019,8.0887]
[1779192555851,32.71,76682.53,51.1,-0.86131,0.00019,8.073]
[1779192560886,32.71,76681.95,51.1,-0.86145,0.00019,8.06742]
[1779192565920,32.7,76682.81,51.1,-0.86132,0.00019,8.07259]
[1779192570956,32.7,76682.99,51.1,-0.86132,0.00019,8.07266]
[1779192574983,32.7,76684.45,51.1,-0.86117,0.00019,8.0751]
[1779192580020,32.69,76685.55,51.1,-0.86101,0.00019,8.08174]
[1779192585055,32.69,76685.45,51.1,-0.86106,0.00019,8.07967]
[1779192590090,32.68,76687.15,51.1,-0.86078,0.00019,8.09102]
[1779192591097,32.68,76690.33,51.1,-0.86019,0.00019,8.11447]
[1779192592104,32.68,76692.46,51.1,-0.8598,0.00019,8.13006]
[1779192593110,32.68,76695.02,51.1,-0.85933,0.00019,8.14885]
[1779192596132,32.67,76697.68,51.1,-0.85886,0.00019,8.16766]
[1779192599153,32.67,76699.33,51.1,-0.85858,0.00019,8.17888]
[1779192600160,32.67,76701.05,51.1,-0.85826,0.00019,8.19136]
[1779192605195,32.66,76700.4,51.1,-0.85844,0.00019,8.18456]
[1779192610230,32.66,76703.68,51.1,-0.85787,0.00019,8.20715]
[1779192611238,32.66,76710.26,51.1,-0.85662,0.00019,8.25653]
[1779192612245,32.66,76715.39,51.1,-0.85564,0.00019,8.29502]
[1779192617280,32.66,76716.27,51.1,-0.85547,0.00019,8.30169]
[1779192622315,32.66,76718.6,51.1,-0.85503,0.00019,8.31915]
[1779192623321,32.66,76721.26,51.1,-0.85452,0.00019,8.33906]
[1779192624636,32.66,76721.26,51.1,-0.85452,0.00019,8.33906]
[1779192625336,32.66,76723.75,51.1,-0.85404,0.00019,8.35763]
[1779192626343,32.66,76725.63,51.1,-0.85368,0.00019,8.37165]
[1779192627349,32.66,76728.22,51.1,-0.85319,0.00019,8.39098]
[1779192629364,32.66,76726.24,51.1,-0.85358,0.00019,8.3759]
[1779192631011,32.66,76726.24,51.1,-0.85358,0.00019,8.3759]
[1779192631377,32.65,76722.12,51.1,-0.85448,0.00019,8.33733]
[1779192632385,32.65,76718.12,51.1,-0.85524,0.00019,8.3073]
[1779192636415,32.65,76707.47,51.1,-0.85728,0.00019,8.22718]
[1779192637421,32.65,76699.52,51.1,-0.85878,0.00019,8.16751]
[1779192638428,32.65,76701.67,51.1,-0.85838,0.00019,8.18346]
[1779192640442,32.65,76698.97,51.1,-0.8589,0.00019,8.16299]
[1779192645477,32.65,76700.88,51.1,-0.85855,0.00019,8.17656]
[1779192650512,32.64,76702.53,51.1,-0.85827,0.00019,8.18782]
[1779192656554,32.65,76702.91,51.1,-0.85817,0.00019,8.19168]
[1779192661588,32.65,76705.65,51.1,-0.85766,0.00019,8.21216]
[1779192665616,32.65,76703.99,51.1,-0.85796,0.00019,8.2003]
[1779192668638,32.65,76706.18,51.1,-0.85753,0.00019,8.21716]
[1779192671659,32.65,76707.71,51.1,-0.85723,0.00019,8.22901]
[1779192675687,32.65,76705.75,51.1,-0.85759,0.00019,8.21482]
[1779192680721,32.66,76705.57,51.1,-0.85761,0.00019,8.21415]
[1779192685757,32.66,76705.89,51.1,-0.85753,0.00019,8.21714]
[1779192690792,32.66,76705.59,51.1,-0.85759,0.00019,8.21495]
[1779192695826,32.66,76706.15,51.1,-0.85759,0.00019,8.21152]
[1779192698848,32.66,76708.77,51.1,-0.85708,0.00019,8.23145]
[1779192700862,32.66,76710.44,51.1,-0.85676,0.00019,8.24409]
[1779192705897,32.66,76710.75,51.1,-0.85669,0.00019,8.24672]
[1779192710932,32.66,76712.85,51.1,-0.85629,0.00019,8.26268]
[1779192716974,32.66,76713.56,51.1,-0.85615,0.00019,8.26813]
[1779192717981,32.66,76715.28,51.1,-0.85582,0.00019,8.28102]
[1779192720174,32.66,76722.8,51.1,-0.85439,0.00019,8.33734]
[1779192725031,32.66,76724.78,51.1,-0.85401,0.00019,8.35187]
[1779192729059,32.66,76727.41,51.1,-0.85352,0.00019,8.37117]
[1779192731073,32.66,76725.29,51.1,-0.85393,0.00019,8.35503]
[1779192734093,32.66,76721.45,51.1,-0.85468,0.00019,8.32593]
[1779192739158,32.66,76721.24,51.1,-0.85473,0.00019,8.32401]
[1779192744164,32.66,76721.07,51.1,-0.85477,0.00019,8.32242]
[1779192749199,32.65,76719.33,51.1,-0.85511,0.00019,8.309]
[1779192753230,32.65,76720.53,51.1,-0.85499,0.00019,8.31034]
[1779192758257,32.65,76721.62,51.1,-0.85479,0.00019,8.31827]
[1779192761286,32.65,76723.58,51.1,-0.85442,0.00019,8.33269]
[1779192766321,32.65,76722.04,51.1,-0.85472,0.00019,8.32075]
[1779192771356,32.65,76721.97,51.1,-0.85475,0.00019,8.31989]
[1779192776390,32.65,76722.74,51.1,-0.85461,0.00019,8.32531]
[1779192782433,32.65,76722.41,51.1,-0.85468,0.00019,8.32241]
[1779192787468,32.65,76722.37,51.1,-0.8547,0.00019,8.32177]
[1779192792503,32.65,76723.69,51.1,-0.85445,0.00019,8.33158]
[1779192793509,32.65,76720.81,51.1,-0.855,0.00019,8.3099]
[1779192795523,32.64,76719.29,51.1,-0.85529,0.00019,8.29842]
[1779192800559,32.64,76718.42,51.1,-0.85547,0.00019,8.2917]
[1779192803580,32.64,76715.39,51.1,-0.85605,0.00019,8.26891]
[1779192805594,32.64,76713.31,51.1,-0.85644,0.00019,8.25351]
[1779192810629,32.64,76713.71,51.1,-0.85636,0.00019,8.25661]
[1779192817677,32.65,76713.65,51.1,-0.85647,0.00019,8.24887]
[1779192823719,32.65,76713.97,51.1,-0.8564,0.00019,8.25139]
[1779192828755,32.65,76714.27,51.1,-0.85635,0.00019,8.2537]
[1779192833790,32.65,76714.85,51.1,-0.85623,0.00019,8.25807]
[1779192838824,32.65,76714.34,51.1,-0.85633,0.00019,8.25425]
[1779192845874,32.65,76715.34,51.1,-0.85614,0.00019,8.26168]
[1779192850909,32.65,76714.28,51.1,-0.85635,0.00019,8.25373]
[1779192852922,32.65,76712.39,51.1,-0.8567,0.00019,8.23957]
[1779192857958,32.65,76711.75,51.1,-0.85682,0.00019,8.23489]
[1779192862994,32.65,76712.32,51.1,-0.85671,0.00019,8.23924]
[1779192868029,32.65,76712.38,51.1,-0.8567,0.00019,8.23975]
[1779192871049,32.65,76713.64,51.1,-0.85656,0.00019,8.24174]
[1779192872057,32.65,76718.2,51.1,-0.85569,0.00019,8.27617]
[1779192875078,32.65,76721.37,51.1,-0.85506,0.00019,8.3006]
[1779192876085,32.65,76724.71,51.1,-0.85441,0.00019,8.32605]
[1779192884141,32.66,76723.13,51.1,-0.85464,0.00019,8.31725]
[1779192890183,32.67,76721.78,51.1,-0.85483,0.00019,8.30958]
[1779192895218,32.68,76723.42,51.1,-0.85446,0.00019,8.32391]
[1779192897232,32.68,76726.33,51.1,-0.85388,0.00019,8.3465]
[1779192902268,32.69,76725.87,51.1,-0.85392,0.00019,8.34488]
[1779192904283,32.69,76728.19,51.1,-0.85346,0.00019,8.36299]
[1779192908312,32.69,76729.82,51.1,-0.85311,0.00019,8.37659]
[1779192909405,32.69,76729.82,51.1,-0.85311,0.00019,8.37659]
[1779192909461,32.7,76732.43,51.1,-0.85259,0.00019,8.39681]
[1779192910143,32.7,76732.43,51.1,-0.85259,0.00019,8.39681]
[1779192911333,32.7,76735.26,51.1,-0.85203,0.00019,8.41832]
[1779192912340,32.7,76735.07,51.1,-0.85206,0.00019,8.41719]
[1779192913421,32.7,76736.0,51.1,-0.85186,0.00019,8.42475]
[1779192914354,32.7,76736.5,51.1,-0.85176,0.00019,8.4288]
[1779192915361,32.7,76739.2,51.1,-0.85123,0.00019,8.44935]
[1779192917375,32.7,76739.75,51.1,-0.8511,0.00019,8.45402]
[1779192919389,32.71,76740.07,51.1,-0.85103,0.00019,8.45697]
[1779192921000,32.71,76740.14,51.1,-0.85101,0.00019,8.45777]
[1779192921403,32.71,76740.86,51.1,-0.85086,0.00019,8.46344]
[1779192922409,32.71,76741.99,51.1,-0.85063,0.0002,8.47218]
[1779192923417,32.71,76741.5,51.1,-0.85072,0.00019,8.46877]
[1779192924423,32.71,76742.17,51.1,-0.85058,0.0002,8.47406]
[1779192925431,32.71,76743.22,51.1,-0.85037,0.0002,8.48219]
[1779192928336,32.71,76743.09,51.1,-0.85038,0.0002,8.48172]
[1779192929459,32.72,76740.95,51.1,-0.85079,0.00019,8.4662]
[1779192930466,32.72,76739.12,51.1,-0.85113,0.00019,8.45277]
[1779192934494,32.72,76739.77,51.1,-0.85108,0.00019,8.45137]
[1779192935501,32.72,76741.09,51.1,-0.85081,0.00019,8.46157]
[1779192936510,32.72,76740.63,51.1,-0.8509,0.00019,8.45841]
[1779192937515,32.72,76741.48,51.1,-0.85072,0.00019,8.46508]
[1779192938521,32.73,76744.62,51.1,-0.8501,0.0002,8.4889]
[1779192939529,32.73,76744.21,51.1,-0.85018,0.0002,8.48609]
[1779192940536,32.73,76744.81,51.1,-0.85005,0.0002,8.49084]
[1779192942313,32.73,76744.81,51.1,-0.85005,0.0002,8.49084]
[1779192942499,32.73,76744.81,51.1,-0.85005,0.0002,8.49084]
[1779192942549,32.73,76744.87,51.1,-0.85003,0.0002,8.49181]
[1779192945571,32.73,76742.84,51.1,-0.8504,0.0002,8.47738]
[1779192947585,32.73,76744.97,51.1,-0.84997,0.0002,8.4939]
[1779192948593,32.73,76747.14,51.1,-0.84954,0.0002,8.51041]
[1779192950551,32.74,76747.13,51.1,-0.84953,0.0002,8.51057]
[1779192950773,32.74,76747.13,51.1,-0.84953,0.0002,8.51057]
[1779192951437,32.74,76748.37,51.1,-0.84929,0.0002,8.5201]
[1779192951658,32.74,76748.37,51.1,-0.84929,0.0002,8.5201]
[1779192951756,32.74,76751.03,51.1,-0.84876,0.0002,8.54026]
[1779192952621,32.74,76752.52,51.1,-0.84845,0.0002,8.55188]
[1779192954634,32.74,76754.42,51.1,-0.84805,0.0002,8.56699]
[1779192957291,32.74,76754.91,51.1,-0.84794,0.0002,8.57128]
[1779192957656,32.75,76757.76,51.1,-0.84735,0.0002,8.59386]
[1779192962690,32.76,76759.41,51.1,-0.84694,0.0002,8.60912]
[1779192964705,32.76,76756.52,51.1,-0.84748,0.0002,8.58859]
[1779192970746,32.8,76756.04,51.1,-0.84733,0.0002,8.59439]
[1779192972761,32.8,76751.43,51.1,-0.84822,0.0002,8.5606]
[1779192976789,32.8,76748.73,51.1,-0.8487,0.0002,8.54203]
[1779192977796,32.81,76745.7,51.1,-0.84929,0.0002,8.51979]
[1779192981824,32.81,76742.11,51.1,-0.84994,0.0002,8.49481]
[1779192982831,32.81,76739.35,51.1,-0.85047,0.00019,8.47441]
[1779192985852,32.82,76740.99,51.1,-0.85013,0.00019,8.48746]
[1779192986859,32.82,76738.67,51.1,-0.85057,0.00019,8.47037]
[1779192987866,32.82,76737.02,51.1,-0.85089,0.00019,8.45831]
[1779192989879,32.82,76735.27,51.1,-0.85121,0.00019,8.44582]
[1779192994915,32.83,76734.09,51.1,-0.8515,0.00019,8.43109]
[1779192999950,32.83,76735.39,51.1,-0.85121,0.00019,8.44237]
[1779193004985,32.84,76736.32,51.1,-0.85099,0.00019,8.45079]
[1779193009918,32.84,76736.24,51.1,-0.85098,0.00019,8.45136]
[1779193010023,32.84,76734.66,51.1,-0.85127,0.00019,8.43986]
[1779193011027,32.84,76733.21,51.1,-0.85155,0.00019,8.42934]
[1779193012268,32.84,76733.21,51.1,-0.85155,0.00019,8.42934]
[1779193012369,32.84,76733.04,51.1,-0.85157,0.00019,8.42839]
[1779193018077,32.85,76731.89,51.1,-0.85174,0.00019,8.42173]
[1779193023111,32.85,76732.57,51.1,-0.85158,0.00019,8.42786]
[1779193027138,32.86,76729.8,51.1,-0.85209,0.00019,8.40846]
[1779193030161,32.86,76731.51,51.1,-0.85173,0.00019,8.42222]
[1779193032175,32.86,76729.83,51.1,-0.85204,0.00019,8.41033]
[1779193038217,32.87,76728.48,51.1,-0.85224,0.00019,8.40229]
[1779193043251,32.88,76728.59,51.1,-0.85218,0.00019,8.4048]
[1779193044259,32.88,76730.0,51.1,-0.8519,0.00019,8.41564]
[1779193049294,32.88,76730.92,51.1,-0.85168,0.00019,8.42404]
[1779193052314,32.89,76737.11,51.1,-0.85056,0.00019,8.46359]
[1779193053322,32.89,76741.61,51.1,-0.84968,0.0002,8.49739]
[1779193058357,32.89,76738.58,51.1,-0.85024,0.00019,8.47579]
[1779193063392,32.9,76743.84,51.1,-0.84918,0.0002,8.51622]
[1779193066412,32.9,76742.12,51.1,-0.8495,0.0002,8.50399]
[1779193071448,32.9,76743.77,51.1,-0.84916,0.0002,8.51728]
[1779193073462,32.9,76742.2,51.1,-0.84945,0.0002,8.50595]
[1779193078500,32.91,76740.95,51.1,-0.84967,0.00019,8.49765]
[1779193083536,32.91,76740.43,51.1,-0.84973,0.00019,8.4951]
[1779193088570,32.92,76740.39,51.1,-0.84971,0.00019,8.49592]
[1779193092598,32.92,76738.9,51.1,-0.84998,0.00019,8.48572]
[1779193098640,32.92,76739.02,51.1,-0.84992,0.00019,8.48803]
[1779193101662,32.93,76736.72,51.1,-0.85035,0.00019,8.4716]
[1779193102668,32.93,76732.3,51.1,-0.8512,0.00019,8.43894]
[1779193105691,32.93,76735.06,51.1,-0.85064,0.00019,8.46038]
[1779193110726,32.94,76735.18,51.1,-0.85058,0.00019,8.46258]
[1779193115761,32.94,76734.51,51.1,-0.85079,0.00019,8.45119]
[1779193122030,32.94,76734.23,51.1,-0.85081,0.00019,8.45018]
[1779193122299,32.94,76734.14,51.1,-0.85082,0.00019,8.44978]
[1779193122384,32.94,76725.18,51.1,-0.85255,0.00019,8.38311]
[1779193122826,32.94,76713.45,51.1,-0.85479,0.00019,8.29619]
[1779193123832,32.95,76709.09,51.1,-0.85562,0.00019,8.26389]
[1779193124839,32.95,76706.68,51.1,-0.85606,0.00019,8.24646]
[1779193126852,32.95,76709.68,51.1,-0.85546,0.00019,8.26983]
[1779193132515,32.96,76709.48,51.1,-0.85545,0.00019,8.2704]
[1779193137929,32.97,76707.38,51.1,-0.85576,0.00019,8.25813]
[1779193141585,32.97,76706.05,51.1,-0.85599,0.00019,8.24923]
[1779193142215,32.98,76703.42,51.1,-0.85646,0.00019,8.23073]
[1779193142965,32.98,76700.28,51.1,-0.85704,0.00019,8.20797]
[1779193144683,32.98,76700.28,51.1,-0.85704,0.00019,8.20797]
[1779193144981,32.98,76698.02,51.1,-0.85745,0.00019,8.19179]
[1779193146107,32.98,76698.02,51.1,-0.85745,0.00019,8.19179]
[1779193146208,32.98,76702.18,51.1,-0.85665,0.00019,8.2232]
[1779193146994,32.98,76706.16,51.1,-0.85588,0.00019,8.25324]
[1779193152029,32.99,76707.24,51.1,-0.85562,0.00019,8.26368]
[1779193156057,33.0,76705.44,51.1,-0.85591,0.00019,8.25223]
[1779193161092,33.0,76705.36,51.1,-0.85588,0.00019,8.25325]
[1779193162860,33.01,76705.43,51.1,-0.85586,0.00019,8.25426]
[1779193169148,33.02,76704.88,51.1,-0.85589,0.00019,8.2528]
[1779193170155,33.02,76702.63,51.1,-0.85631,0.00019,8.23636]
[1779193174189,33.02,76703.83,51.1,-0.85616,0.00019,8.23876]
[1779193180186,33.02,76704.65,51.1,-0.85598,0.00019,8.24578]
[1779193185266,33.03,76703.04,51.1,-0.85625,0.00019,8.23547]
[1779193186273,33.03,76705.99,51.1,-0.85568,0.00019,8.25755]
[1779193187280,33.03,76712.66,51.1,-0.85441,0.00019,8.30718]
[1779193192314,33.04,76712.77,51.1,-0.85434,0.00019,8.31]
[1779193197350,33.04,76718.24,51.1,-0.85324,0.00019,8.35244]
[1779193198357,33.05,76722.59,51.1,-0.8524,0.00019,8.38501]
[1779193200371,33.05,76728.26,51.1,-0.8513,0.00019,8.4276]
[1779193201377,33.05,76731.05,51.1,-0.85075,0.00019,8.44851]
[1779193203392,33.05,76736.48,51.1,-0.84969,0.00019,8.4892]
[1779193204399,33.05,76741.47,51.1,-0.84871,0.0002,8.52641]
[1779193205054,33.05,76741.47,51.1,-0.84871,0.0002,8.52641]
[1779193206414,33.05,76744.34,51.1,-0.84814,0.0002,8.54819]
[1779193207422,33.05,76747.03,51.1,-0.84761,0.0002,8.56826]
[1779193212458,33.05,76748.74,51.1,-0.84727,0.0002,8.58125]
[1779193214472,33.05,76750.21,51.1,-0.84698,0.0002,8.59227]
[1779193219507,33.08,76750.34,51.1,-0.84672,0.0002,8.60198]
[1779193224542,33.11,76750.39,51.1,-0.84655,0.0002,8.60815]
[1779193229577,33.11,76750.8,51.1,-0.84646,0.0002,8.61159]
[1779193230584,33.11,76745.33,51.1,-0.84753,0.0002,8.57105]
[1779193231590,33.11,76743.08,51.1,-0.84807,0.0002,8.54694]
[1779193234612,33.11,76741.28,51.1,-0.84841,0.0002,8.53395]
[1779193239647,33.11,76742.19,51.1,-0.84822,0.0002,8.54136]
[1779193244682,33.11,76741.72,51.1,-0.84829,0.0002,8.5385]
[1779193248712,33.12,76745.34,51.1,-0.84757,0.0002,8.56585]
[1779193249719,33.12,76749.64,51.1,-0.84673,0.0002,8.59783]
[1779193253747,33.12,76751.2,51.1,-0.84642,0.0002,8.60958]
[1779193258782,33.12,76751.46,51.1,-0.84636,0.0002,8.61172]
[1779193260796,33.12,76756.3,51.1,-0.8454,0.0002,8.64769]
[1779193265832,33.12,76757.2,51.1,-0.84522,0.0002,8.65435]
[1779193270870,33.12,76757.29,51.1,-0.84521,0.0002,8.65497]
[1779193271874,33.12,76755.65,51.1,-0.84553,0.0002,8.64279]
[1779193276908,33.12,76755.21,51.1,-0.84562,0.0002,8.63956]
[1779193281944,33.12,76754.72,51.1,-0.84571,0.0002,8.636]
[1779193286979,33.12,76754.57,51.1,-0.84573,0.0002,8.63526]
[1779193292016,33.12,76755.13,51.1,-0.84569,0.0002,8.63332]
[1779193297050,33.12,76755.89,51.1,-0.84553,0.0002,8.63909]
[1779193302085,33.13,76757.27,51.1,-0.84526,0.0002,8.64945]
[1779193307120,33.13,76758.39,51.1,-0.845,0.0002,8.65893]
[1779193312156,33.13,76758.26,51.1,-0.84503,0.0002,8.65796]
[1779193317190,33.13,76757.27,51.1,-0.84523,0.0002,8.65064]
[1779193318197,33.13,76754.53,51.1,-0.84577,0.0002,8.63033]
[1779193324239,33.13,76754.17,51.1,-0.84581,0.0002,8.62885]
[1779193329274,33.13,76752.43,51.1,-0.84614,0.0002,8.61613]
[1779193330281,33.13,76747.5,51.1,-0.84711,0.0002,8.57964]
[1779193331288,33.14,76742.73,51.1,-0.84804,0.0002,8.5444]
[1779193336323,33.14,76742.6,51.1,-0.84805,0.0002,8.54416]
[1779193344379,33.14,76743.19,51.1,-0.84791,0.0002,8.54956]
[1779193346393,33.14,76745.09,51.1,-0.84753,0.0002,8.56387]
[1779193347400,33.14,76749.91,51.1,-0.84658,0.0002,8.59969]
[1779193348407,33.14,76753.61,51.1,-0.84584,0.0002,8.62741]
[1779193352435,33.15,76754.78,51.1,-0.84571,0.0002,8.6289]
[1779193358476,33.15,76755.37,51.1,-0.84555,0.0002,8.63491]
[1779193363512,33.16,76754.92,51.1,-0.8456,0.0002,8.63293]
[1779193368547,33.16,76755.02,51.1,-0.84556,0.0002,8.63423]
[1779193369553,33.16,76757.24,51.1,-0.84512,0.0002,8.65094]
[1779193375595,33.16,76758.16,51.1,-0.8449,0.0002,8.6591]
[1779193381638,33.17,76759.11,51.1,-0.84468,0.0002,8.66742]
[1779193386672,33.17,76759.97,51.1,-0.84448,0.0002,8.67482]
[1779193391708,33.18,76760.82,51.1,-0.84428,0.0002,8.68214]
[1779193396742,33.18,76760.84,51.1,-0.84427,0.0002,8.68257]
[1779193401778,33.18,76760.89,51.1,-0.84427,0.0002,8.68275]
[1779193407819,33.18,76763.94,51.1,-0.84366,0.0002,8.70541]
[1779193408842,33.18,76763.94,51.1,-0.84366,0.0002,8.70541]
[1779193408896,33.18,76770.47,51.1,-0.84234,0.0002,8.7542]
[1779193409834,33.18,76772.79,51.1,-0.84187,0.0002,8.77173]
[1779193410841,33.18,76773.91,51.1,-0.84164,0.0002,8.78035]
[1779193411847,33.18,76773.75,51.1,-0.84176,0.0002,8.77195]
[1779193412855,33.18,76774.56,51.1,-0.84159,0.0002,8.77826]
[1779193414869,33.19,76774.95,51.1,-0.8415,0.0002,8.78177]
[1779193415876,33.19,76774.65,51.1,-0.84155,0.0002,8.77986]
[1779193416883,33.19,76774.82,51.1,-0.84151,0.0002,8.78142]
[1779193417890,33.19,76774.25,51.1,-0.84161,0.0002,8.77751]
[1779193418897,33.19,76773.29,51.1,-0.8418,0.0002,8.77071]
[1779193419904,33.19,76773.67,51.1,-0.84171,0.0002,8.77384]
[1779193420911,33.19,76773.35,51.1,-0.84177,0.0002,8.77178]
[1779193421651,33.19,76773.35,51.1,-0.84177,0.0002,8.77178]
[1779193421917,33.19,76773.08,51.1,-0.84181,0.0002,8.7701]
[1779193422924,33.19,76773.24,51.1,-0.84177,0.0002,8.7716]
[1779193423932,33.2,76773.86,51.1,-0.84164,0.0002,8.77651]
[1779193424066,33.2,76773.86,51.1,-0.84164,0.0002,8.77651]
[1779193424939,33.2,76773.56,51.1,-0.84169,0.0002,8.77459]
[1779193426953,33.2,76773.79,51.1,-0.84163,0.0002,8.77691]
[1779193428967,33.2,76773.96,51.1,-0.84158,0.0002,8.77877]
[1779193430981,33.2,76773.35,51.1,-0.84168,0.0002,8.77486]
[1779193431988,33.2,76773.96,51.1,-0.84155,0.0002,8.77968]
[1779193433364,33.2,76773.96,51.1,-0.84155,0.0002,8.77968]
[1779193434001,33.21,76767.84,51.1,-0.84276,0.0002,8.73498]
[1779193435008,33.21,76762.32,51.1,-0.84385,0.0002,8.6944]
[1779193437022,33.21,76757.1,51.1,-0.84488,0.0002,8.65609]
[1779193438029,33.21,76754.05,51.1,-0.84548,0.0002,8.63371]
[1779193441054,33.23,76755.8,51.1,-0.84499,0.0002,8.652]
[1779193446089,33.24,76756.69,51.1,-0.8447,0.0002,8.66277]
[1779193451124,33.25,76757.98,51.1,-0.84438,0.0002,8.67446]
[1779193456159,33.26,76757.08,51.1,-0.8445,0.0002,8.6699]
[1779193458745,33.26,76756.82,51.1,-0.84454,0.0002,8.6684]
[1779193458898,33.26,76756.82,51.1,-0.84454,0.0002,8.6684]
[1779193458954,33.27,76763.78,51.1,-0.84314,0.0002,8.72065]
[1779193459180,33.27,76773.58,51.1,-0.84118,0.0002,8.79305]
[1779193460187,33.27,76774.36,51.1,-0.84101,0.0002,8.79928]
[1779193461194,33.27,76773.29,51.1,-0.84121,0.0002,8.7921]
[1779193462201,33.27,76774.79,51.1,-0.8409,0.0002,8.80361]
[1779193463208,33.27,76773.4,51.1,-0.84116,0.0002,8.79376]
[1779193465222,33.28,76773.74,51.1,-0.84107,0.0002,8.79713]
[1779193466228,33.28,76773.98,51.1,-0.84101,0.0002,8.79932]
[1779193469250,33.28,76774.64,51.1,-0.84084,0.0002,8.80547]
[1779193471264,33.29,76774.97,51.1,-0.84086,0.0002,8.80122]
[1779193472489,33.29,76774.97,51.1,-0.84086,0.0002,8.80122]
[1779193473832,33.29,76775.54,51.1,-0.84072,0.0002,8.80627]
[1779193475293,33.29,76777.69,51.1,-0.84027,0.0002,8.82298]
[1779193480328,33.3,76777.04,51.1,-0.84034,0.0002,8.82018]
[1779193481335,33.3,76777.75,51.1,-0.84019,0.0002,8.82583]
[1779193484357,33.31,76777.99,51.1,-0.84011,0.0002,8.8288]
[1779193486370,33.31,76778.73,51.1,-0.83994,0.0002,8.83503]
[1779193487378,33.31,76780.37,51.1,-0.8396,0.0002,8.8475]
[1779193490398,33.31,76780.87,51.1,-0.83946,0.0002,8.85245]
[1779193491406,33.32,76781.39,51.1,-0.83934,0.0002,8.85685]
[1779193493420,33.32,76783.09,51.1,-0.83897,0.0002,8.8705]
[1779193496441,33.32,76782.36,51.1,-0.83908,0.0002,8.86624]
[1779193498483,33.33,76782.89,51.1,-0.83896,0.0002,8.87073]
[1779193499489,33.33,76782.44,51.1,-0.83903,0.0002,8.86793]
[1779193500497,33.33,76781.85,51.1,-0.83914,0.0002,8.86411]
[1779193501504,33.33,76781.49,51.1,-0.8392,0.0002,8.86197]
[1779193502511,33.33,76782.67,51.1,-0.83894,0.0002,8.8712]
[1779193503518,33.34,76782.16,51.1,-0.83903,0.0002,8.86795]
[1779193507248,33.34,76782.37,51.1,-0.83895,0.0002,8.87103]
[1779193508339,33.34,76782.51,51.1,-0.83891,0.0002,8.87257]
[1779193508396,33.34,76782.51,51.1,-0.83891,0.0002,8.87257]
[1779193508522,33.34,76782.51,51.1,-0.83891,0.0002,8.87257]
[1779193508553,33.35,76785.97,51.1,-0.83819,0.0002,8.89858]
[1779193509561,33.35,76787.78,51.1,-0.83781,0.0002,8.91238]
[1779193510567,33.35,76788.58,51.1,-0.83764,0.0002,8.91872]
[1779193511575,33.35,76787.76,51.1,-0.83779,0.0002,8.91311]
[1779193513589,33.35,76785.39,51.1,-0.83825,0.0002,8.89651]
[1779193514598,33.36,76780.48,51.1,-0.83923,0.0002,8.86079]
[1779193515604,33.36,76778.7,51.1,-0.83957,0.0002,8.84818]
[1779193516611,33.36,76776.98,51.1,-0.8399,0.0002,8.83603]
[1779193517618,33.36,76775.36,51.1,-0.84021,0.0002,8.82464]
[1779193518625,33.36,76771.1,51.1,-0.84105,0.0002,8.79382]
[1779193523660,33.38,76771.09,51.1,-0.84097,0.0002,8.79675]
[1779193526680,33.38,76772.75,51.1,-0.84061,0.0002,8.81006]
[1779193527688,33.38,76773.16,51.1,-0.84052,0.0002,8.81343]
[1779193530709,33.38,76772.77,51.1,-0.84057,0.0002,8.81158]
[1779193531716,33.39,76774.2,51.1,-0.84038,0.0002,8.81491]
[1779193532723,33.39,76773.15,51.1,-0.84058,0.0002,8.80751]
[1779193533730,33.39,76773.38,51.1,-0.84052,0.0002,8.80954]
[1779193535744,33.39,76773.48,51.1,-0.84048,0.0002,8.81094]
[1779193538765,33.39,76772.89,51.1,-0.84057,0.0002,8.80758]
[1779193539772,33.4,76773.04,51.1,-0.84053,0.0002,8.80901]
[1779193540778,33.4,76772.12,51.1,-0.84071,0.0002,8.80256]
[1779193541786,33.4,76769.18,51.1,-0.84129,0.0002,8.78126]
[1779193544921,33.4,76765.67,51.1,-0.84196,0.0002,8.75653]
[1779193545814,33.4,76762.92,51.1,-0.84249,0.0002,8.73669]
[1779193546283,33.4,76762.92,51.1,-0.84249,0.0002,8.73669]
[1779193551856,33.41,76764.91,51.1,-0.84203,0.0002,8.75394]
[1779193554878,33.42,76767.96,51.1,-0.84139,0.0002,8.77758]
[1779193556892,33.42,76765.74,51.1,-0.84181,0.0002,8.76202]
[1779193558494,33.42,76765.01,51.1,-0.84194,0.0002,8.75705]
[1779193563941,33.43,76766.41,51.1,-0.8416,0.0002,8.76979]
[1779193566962,33.44,76761.6,51.1,-0.84252,0.0002,8.73563]
[1779193567969,33.46,76763.76,51.1,-0.84191,0.0002,8.7582]
[1779193572057,33.49,76763.03,51.1,-0.84185,0.0002,8.76002]
[1779193572133,33.49,76758.24,51.1,-0.84279,0.0002,8.7255]
[1779193573004,33.49,76755.64,51.1,-0.84329,0.0002,8.70686]
[1779193578042,33.5,76754.5,51.1,-0.84345,0.0002,8.70086]
[1779193580056,33.5,76758.61,51.1,-0.84261,0.0002,8.73193]
[1779193584084,33.51,76755.89,51.1,-0.8431,0.0002,8.7137]
[1779193589119,33.52,76755.66,51.1,-0.84309,0.0002,8.7143]
[1779193593150,33.53,76758.85,51.1,-0.84251,0.0002,8.73199]
[1779193598185,33.53,76757.24,51.1,-0.84277,0.0002,8.72238]
[1779193600499,33.54,76756.28,51.1,-0.84294,0.0002,8.71579]
[1779193600600,33.54,76758.25,51.1,-0.84253,0.0002,8.73115]
[1779193601211,33.54,76763.44,51.1,-0.8415,0.0002,8.76918]
[1779193602218,33.54,76767.09,51.1,-0.84076,0.0002,8.79637]
[1779193604232,33.54,76767.29,51.1,-0.8407,0.0002,8.79858]
[1779193607253,33.55,76771.23,51.1,-0.83989,0.0002,8.82849]
[1779193614302,33.56,76770.22,51.1,-0.83998,0.0002,8.82493]
[1779193619337,33.57,76769.91,51.1,-0.83998,0.0002,8.82494]
[1779193624372,33.58,76770.94,51.1,-0.83972,0.0002,8.83437]
[1779193625379,33.58,76773.6,51.1,-0.83918,0.0002,8.85415]
[1779193626385,33.58,76775.35,51.1,-0.83882,0.0002,8.86724]
[1779193627393,33.58,76776.61,51.1,-0.83856,0.0002,8.87673]
[1779193632428,33.59,76774.13,51.1,-0.83899,0.0002,8.861]
[1779193633435,33.59,76772.69,51.1,-0.83927,0.0002,8.85098]
[1779193635449,33.6,76772.44,51.1,-0.83929,0.0002,8.8502]
[1779193636456,33.6,76769.35,51.1,-0.83989,0.0002,8.82811]
[1779193637463,33.6,76771.72,51.1,-0.8394,0.0002,8.84601]
[1779193638470,33.6,76771.3,51.1,-0.83947,0.0002,8.84347]
[1779193639476,33.61,76772.11,51.1,-0.83929,0.0002,8.84992]
[1779193640484,33.61,76771.65,51.1,-0.83937,0.0002,8.84708]
[1779193646526,33.61,76770.49,51.1,-0.83955,0.0002,8.84039]
[1779193648540,33.62,76768.81,51.1,-0.83987,0.0002,8.8287]
[1779193650554,33.62,76766.43,51.1,-0.84033,0.0002,8.81193]
[1779193652568,33.62,76764.58,51.1,-0.84078,0.0002,8.79154]
[1779193657604,33.63,76767.41,51.1,-0.84017,0.0002,8.81402]
[1779193663645,33.64,76769.21,51.1,-0.83976,0.0002,8.82908]
[1779193668681,33.64,76768.79,51.1,-0.8398,0.0002,8.82757]
[1779193673716,33.65,76769.97,51.1,-0.83952,0.0002,8.83775]
[1779193678750,33.65,76770.76,51.1,-0.83932,0.0002,8.84502]
[1779193682779,33.66,76771.8,51.1,-0.83908,0.0002,8.85377]
[1779193683786,33.66,76771.87,51.1,-0.83906,0.0002,8.85456]
[1779193684793,33.66,76771.9,51.1,-0.83904,0.0002,8.85504]
[1779193685800,33.66,76772.67,51.1,-0.83888,0.0002,8.86093]
[1779193686807,33.66,76771.95,51.1,-0.83902,0.0002,8.85592]
[1779193687813,33.66,76772.4,51.1,-0.83892,0.0002,8.85947]
[1779193688821,33.66,76772.59,51.1,-0.83887,0.0002,8.86134]
[1779193689828,33.67,76771.66,51.1,-0.83904,0.0002,8.85504]
[1779193690834,33.67,76769.19,51.1,-0.83952,0.0002,8.8375]
[1779193693855,33.67,76767.3,51.1,-0.83986,0.0002,8.82525]
[1779193699898,33.68,76767.19,51.1,-0.8398,0.0002,8.82717]
[1779193704933,33.69,76767.38,51.1,-0.83973,0.0002,8.83001]
[1779193709968,33.69,76766.16,51.1,-0.83993,0.0002,8.82251]
[1779193715008,33.7,76766.16,51.1,-0.84,0.0002,8.81643]
[1779193720038,33.71,76767.29,51.1,-0.83973,0.0002,8.82607]
[1779193726080,33.71,76767.06,51.1,-0.83972,0.0002,8.82631]
[1779193731115,33.72,76766.83,51.1,-0.83972,0.0002,8.82647]
[1779193738163,33.73,76769.9,51.1,-0.83905,0.0002,8.85073]
[1779193739170,33.73,76771.77,51.1,-0.83867,0.0002,8.86459]
[1779193740178,33.73,76771.86,51.1,-0.83865,0.0002,8.86546]
[1779193741185,33.73,76773.47,51.1,-0.83832,0.0002,8.87745]
[1779193742192,33.73,76773.88,51.1,-0.83823,0.0002,8.88068]
[1779193743201,33.73,76774.23,51.1,-0.83815,0.0002,8.88347]
[1779193744207,33.73,76773.85,51.1,-0.83822,0.0002,8.88093]
[1779193749243,33.74,76774.13,51.1,-0.83813,0.0002,8.88415]
[1779193751257,33.74,76774.9,51.1,-0.83797,0.0002,8.89021]
[1779193752264,33.74,76777.1,51.1,-0.83752,0.0002,8.90657]
[1779193753270,33.74,76777.66,51.1,-0.83739,0.0002,8.91098]
[1779193754278,33.74,76778.11,51.1,-0.83729,0.0002,8.91458]
[1779193759314,33.75,76777.18,51.1,-0.83744,0.0002,8.90942]
[1779193760321,33.75,76777.77,51.1,-0.83731,0.0002,8.91405]
[1779193761328,33.75,76778.48,51.1,-0.83716,0.0002,8.91955]
[1779193766362,33.76,76778.73,51.1,-0.83706,0.0002,8.92299]
[1779193767370,33.76,76779.69,51.1,-0.83686,0.0002,8.9303]
[1779193768377,33.76,76779.4,51.1,-0.83691,0.0002,8.92851]
[1779193772405,33.76,76778.89,51.1,-0.83708,0.0002,8.9185]
[1779193773412,33.77,76777.31,51.1,-0.83739,0.0002,8.90739]
[1779193774419,33.77,76776.96,51.1,-0.83745,0.0002,8.90524]
[1779193775425,33.77,76776.65,51.1,-0.8375,0.0002,8.9034]
[1779193776433,33.77,76776.9,51.1,-0.83743,0.0002,8.90564]
[1779193777440,33.77,76778.18,51.1,-0.83717,0.0002,8.91536]
[1779193778447,33.77,76778.57,51.1,-0.83708,0.0002,8.91861]
[1779193779454,33.78,76780.59,51.1,-0.83666,0.0002,8.93371]
[1779193780461,33.78,76780.19,51.1,-0.83673,0.0002,8.93118]
[1779193781468,33.78,76780.58,51.1,-0.83664,0.0002,8.93439]
[1779193782475,33.78,76781.47,51.1,-0.83645,0.0002,8.94123]
[1779193783482,33.78,76783.23,51.1,-0.83608,0.0002,8.95439]
[1779193788516,33.79,76783.02,51.1,-0.83607,0.0002,8.95478]
[1779193792545,33.8,76783.52,51.1,-0.83586,0.0002,8.96225]
[1779193794558,33.82,76784.33,51.1,-0.83561,0.0002,8.97123]
[1779193795591,33.82,76784.33,51.1,-0.83561,0.0002,8.97123]
[1779193796573,33.82,76783.95,51.1,-0.83567,0.0002,8.96899]
[1779193797580,33.82,76784.52,51.1,-0.83555,0.0002,8.9734]
[1779193800601,33.82,76783.85,51.1,-0.83567,0.0002,8.96929]
[1779193801607,33.82,76782.75,51.1,-0.83588,0.0002,8.96155]
[1779193804629,33.83,76784.41,51.1,-0.83552,0.0002,8.9744]
[1779193805636,33.83,76785.64,51.1,-0.83527,0.0002,8.98358]
[1779193806643,33.83,76788.58,51.1,-0.83466,0.0002,9.00516]
[1779193807650,33.83,76791.79,51.1,-0.83401,0.0002,9.02868]
[1779193808657,33.83,76792.33,51.1,-0.83389,0.0002,9.03299]
[1779193809664,33.83,76794.1,51.1,-0.83352,0.0002,9.04622]
[1779193811678,33.83,76793.49,51.1,-0.83362,0.0002,9.04251]
[1779193813354,33.83,76793.49,51.1,-0.83362,0.0002,9.04251]
[1779193813407,33.84,76793.71,51.1,-0.83356,0.0002,9.04448]
[1779193813692,33.84,76796.03,51.1,-0.83308,0.0002,9.06186]
[1779193818727,33.85,76797.6,51.1,-0.8327,0.0002,9.07532]
[1779193821757,33.85,76795.27,51.1,-0.83315,0.0002,9.05923]
[1779193823303,33.85,76795.27,51.1,-0.83315,0.0002,9.05923]
[1779193823348,33.85,76795.36,51.1,-0.83312,0.0002,9.06018]
[1779193823772,33.85,76791.58,51.1,-0.83388,0.0002,9.03304]
[1779193824779,33.85,76788.94,51.1,-0.83441,0.0002,9.0142]
[1779193825786,33.85,76788.47,51.1,-0.83449,0.0002,9.01115]
[1779193826793,33.86,76786.29,51.1,-0.83493,0.0002,8.99568]
[1779193828807,33.86,76786.86,51.1,-0.83479,0.0002,9.00057]
[1779193829813,33.86,76790.47,51.1,-0.83405,0.0002,9.02715]
[1779193830822,33.86,76791.94,51.1,-0.83374,0.0002,9.03815]
[1779193831828,33.86,76793.48,51.1,-0.83352,0.0002,9.04209]
[1779193834849,33.87,76792.67,51.1,-0.83366,0.0002,9.03715]
[1779193836863,33.91,76793.47,51.1,-0.8332,0.0002,9.05342]
[1779193837870,33.93,76794.98,51.1,-0.83275,0.0002,9.06935]
[1779193842904,34.02,76795.16,51.1,-0.83206,0.0002,9.0934]
[1779193844919,34.04,76793.83,51.1,-0.8322,0.0002,9.08848]
[1779193845926,34.05,76792.47,51.1,-0.83235,0.0002,9.08294]
[1779193846932,34.07,76791.35,51.1,-0.83245,0.0002,9.07917]
[1779193848947,34.1,76792.64,51.1,-0.83195,0.0002,9.09702]
[1779193851968,34.11,76790.6,51.1,-0.83233,0.0002,9.08353]
[1779193852975,34.13,76788.86,51.1,-0.83256,0.0002,9.07518]
[1779193853984,34.14,76786.2,51.1,-0.83298,0.0002,9.06029]
[1779193854991,34.14,76784.55,51.1,-0.8333,0.0002,9.04864]
[1779193855998,34.14,76784.99,51.1,-0.83321,0.0002,9.05188]
[1779193860028,34.14,76783.69,51.1,-0.83347,0.0002,9.04282]
[1779193864056,34.15,76782.98,51.1,-0.8336,0.0002,9.03807]
[1779193866070,34.15,76784.68,51.1,-0.83325,0.0002,9.0505]
[1779193867076,34.15,76784.03,51.1,-0.83337,0.0002,9.04612]
[1779193871112,34.15,76784.47,51.1,-0.83327,0.0002,9.04985]
[1779193872114,34.15,76785.8,51.1,-0.833,0.0002,9.0595]
[1779193873121,34.15,76786.51,51.1,-0.83285,0.0002,9.06467]
[1779193874129,34.15,76787.32,51.1,-0.83269,0.0002,9.0706]
[1779193875136,34.15,76786.51,51.1,-0.83285,0.0002,9.06487]
[1779193876143,34.15,76784.72,51.1,-0.83321,0.0002,9.05208]
[1779193877150,34.15,76785.26,51.1,-0.83309,0.0002,9.05608]
[1779193883192,34.16,76785.27,51.1,-0.83307,0.0002,9.05678]
[1779193885206,34.16,76784.15,51.1,-0.8333,0.0002,9.04892]
[1779193887219,34.16,76784.54,51.1,-0.83321,0.0002,9.05185]
[1779193889233,34.16,76786.14,51.1,-0.83289,0.0002,9.06348]
[1779193891248,34.16,76785.5,51.1,-0.83312,0.0002,9.05142]
[1779193894269,34.16,76784.22,51.1,-0.83337,0.0002,9.04236]
[1779193895276,34.16,76780.95,51.1,-0.83403,0.0002,9.0189]
[1779193896283,34.16,76780.31,51.1,-0.83416,0.0002,9.01439]
[1779193897289,34.16,76780.01,51.1,-0.83421,0.0002,9.01234]
[1779193899303,34.16,76781.25,51.1,-0.83396,0.0002,9.02147]
[1779193900311,34.16,76781.63,51.1,-0.83388,0.0002,9.0243]
[1779193902325,34.16,76782.81,51.1,-0.83363,0.0002,9.03298]
[1779193903331,34.16,76784.97,51.1,-0.8332,0.0002,9.0486]
[1779193903741,34.16,76784.97,51.1,-0.8332,0.0002,9.0486]
[1779193904339,34.16,76787.12,51.1,-0.83275,0.0002,9.06433]
[1779193904902,34.16,76787.12,51.1,-0.83275,0.0002,9.06433]
[1779193905346,34.16,76788.82,51.1,-0.8324,0.0002,9.0768]
[1779193906353,34.16,76790.88,51.1,-0.83198,0.0002,9.09185]
[1779193907360,34.16,76793.58,51.1,-0.83142,0.0002,9.11146]
[1779193908367,34.17,76794.3,51.1,-0.83127,0.0002,9.11682]
[1779193911389,34.17,76795.98,51.1,-0.8309,0.0002,9.13005]
[1779193912396,34.17,76797.56,51.1,-0.83056,0.0002,9.14178]
[1779193917431,34.18,76798.63,51.1,-0.83029,0.0002,9.15123]
[1779193920580,34.18,76798.47,51.1,-0.8303,0.0002,9.15111]
[1779193921459,34.18,76799.43,51.1,-0.83009,0.0002,9.15835]
[1779193923473,34.19,76800.36,51.1,-0.82989,0.0002,9.16527]
[1779193925224,34.19,76800.35,51.1,-0.82989,0.0002,9.16532]
[1779193926271,34.19,76800.88,51.1,-0.82977,0.0002,9.16945]
[1779193926493,34.19,76800.82,51.1,-0.82978,0.0002,9.16913]
[1779193931614,34.19,76802.19,51.1,-0.82946,0.0002,9.18025]
[1779193931692,34.2,76802.43,51.1,-0.8294,0.0002,9.1826]
[1779193934276,34.2,76802.04,51.1,-0.82948,0.0002,9.1798]
[1779193940593,34.21,76802.27,51.1,-0.82936,0.0002,9.18393]
[1779193941600,34.21,76803.16,51.1,-0.82917,0.0002,9.19041]
[1779193943403,34.21,76803.16,51.1,-0.82917,0.0002,9.19041]
[1779193944272,34.21,76803.63,51.1,-0.82906,0.00021,9.19439]
[1779193944373,34.21,76804.07,51.1,-0.82896,0.00021,9.19785]
[1779193949658,34.21,76807.08,51.1,-0.82832,0.00021,9.22005]
[1779193954693,34.22,76807.58,51.1,-0.82829,0.00021,9.21724]
[1779193961742,34.24,76807.4,51.1,-0.8282,0.00021,9.22052]
[1779193962749,34.24,76805.42,51.1,-0.8286,0.00021,9.2066]
[1779193967784,34.24,76805.34,51.1,-0.82859,0.00021,9.20664]
[1779193972818,34.24,76804.53,51.1,-0.82875,0.00021,9.20125]
[1779193977854,34.24,76805.23,51.1,-0.82859,0.00021,9.20669]
[1779193979869,34.24,76807.32,51.1,-0.82816,0.00021,9.22183]
[1779193982319,34.24,76807.44,51.1,-0.82813,0.00021,9.22275]
[1779193982442,34.24,76807.44,51.1,-0.82813,0.00021,9.22275]
[1779193982469,34.24,76807.53,51.1,-0.82811,0.00021,9.22346]
[1779193982889,34.24,76800.98,51.1,-0.82945,0.0002,9.17657]
[1779193983896,34.24,76795.43,51.1,-0.83058,0.0002,9.1369]
[1779193984902,34.24,76797.16,51.1,-0.83023,0.0002,9.14948]
[1779193985910,34.25,76798.66,51.1,-0.82991,0.0002,9.16039]
[1779193988441,34.25,76799.12,51.1,-0.82981,0.0002,9.16404]
[1779193988931,34.25,76804.14,51.1,-0.82876,0.00021,9.20072]
[1779193989939,34.25,76808.95,51.1,-0.82777,0.00021,9.23548]
[1779193992016,34.25,76809.22,51.1,-0.8277,0.00021,9.23766]
[1779193992077,34.25,76811.54,51.1,-0.82722,0.00021,9.25453]
[1779193992960,34.25,76813.88,51.1,-0.82673,0.00021,9.27151]
[1779193993968,34.25,76814.62,51.1,-0.82657,0.00021,9.27702]
[1779193994975,34.26,76818.05,51.1,-0.82585,0.00021,9.30177]
[1779193995982,34.26,76820.06,51.1,-0.82542,0.00021,9.31653]
[1779193996988,34.26,76820.94,51.1,-0.82523,0.00021,9.32318]
[1779193998376,34.26,76821.83,51.1,-0.82504,0.00021,9.32989]
[1779193999003,34.26,76829.16,51.1,-0.8235,0.00021,9.38265]
[1779194000176,34.26,76836.82,51.1,-0.82189,0.00021,9.43765]
[1779194002508,34.26,76836.93,51.1,-0.82186,0.00021,9.43864]
[1779194003411,34.26,76838.66,51.1,-0.82149,0.00021,9.45099]
[1779194004396,34.26,76838.66,51.1,-0.82149,0.00021,9.45099]
[1779194004421,34.26,76840.03,51.1,-0.8212,0.00021,9.46076]
[1779194005261,34.26,76840.03,51.1,-0.8212,0.00021,9.46076]
[1779194006272,34.26,76840.11,51.1,-0.82119,0.00021,9.4613]
[1779194006372,34.26,76841.11,51.1,-0.82097,0.00021,9.46859]
[1779194010849,34.27,76842.38,51.1,-0.82069,0.00021,9.4782]
[1779194011089,34.27,76838.82,51.1,-0.82155,0.00021,9.44519]
[1779194012212,34.27,76838.82,51.1,-0.82155,0.00021,9.44519]
[1779194012302,34.27,76831.14,51.1,-0.82316,0.00021,9.39032]
[1779194013118,34.27,76831.14,51.1,-0.82316,0.00021,9.39032]
[1779194017052,34.27,76829.11,51.1,-0.82357,0.00021,9.37607]
[1779194017131,34.27,76825.33,51.1,-0.82436,0.00021,9.34912]
[1779194022165,34.27,76825.41,51.1,-0.82433,0.00021,9.35007]
[1779194023173,34.27,76823.01,51.1,-0.82484,0.00021,9.33283]
[1779194028208,34.27,76822.28,51.1,-0.82496,0.00021,9.32837]
[1779194031230,34.27,76819.07,51.1,-0.82563,0.00021,9.30549]
[1779194036265,34.27,76819.36,51.1,-0.82557,0.00021,9.30751]
[1779194039286,34.27,76816.22,51.1,-0.82622,0.00021,9.28502]
[1779194044321,34.27,76816.68,51.1,-0.82612,0.00021,9.2884]
[1779194049355,34.27,76816.71,51.1,-0.82612,0.00021,9.28869]
[1779194050363,34.27,76813.21,51.1,-0.82684,0.00021,9.26366]
[1779194055397,34.27,76812.68,51.1,-0.82694,0.00021,9.26014]
[1779194059426,34.28,76816.66,51.1,-0.82609,0.00021,9.28965]
[1779194060433,34.28,76818.33,51.1,-0.82574,0.00021,9.3016]
[1779194065468,34.28,76819.34,51.1,-0.82553,0.00021,9.30881]
[1779194070503,34.28,76816.76,51.1,-0.82607,0.00021,9.29031]
[1779194075538,34.28,76816.09,51.1,-0.82631,0.00021,9.27809]
[1779194080572,34.28,76816.67,51.1,-0.82618,0.00021,9.28238]
[1779194085608,34.28,76817.54,51.1,-0.826,0.00021,9.28871]
[1779194087622,34.28,76819.59,51.1,-0.82557,0.00021,9.3034]
[1779194092658,34.28,76820.78,51.1,-0.82533,0.00021,9.31191]
[1779194094671,34.28,76822.72,51.1,-0.82492,0.00021,9.32576]
[1779194097698,34.28,76824.56,51.1,-0.82454,0.00021,9.33883]
[1779194102728,34.28,76825.28,51.1,-0.8244,0.00021,9.34376]
[1779194107763,34.28,76824.31,51.1,-0.82461,0.00021,9.33657]
[1779194112798,34.28,76823.81,51.1,-0.82472,0.00021,9.33279]
[1779194117833,34.28,76823.52,51.1,-0.82479,0.00021,9.33058]
[1779194122868,34.27,76825.61,51.1,-0.82435,0.00021,9.34536]
[1779194127346,34.27,76830.03,51.1,-0.82344,0.00021,9.37678]
[1779194128912,34.27,76833.01,51.1,-0.82282,0.00021,9.39791]
[1779194130926,34.27,76835.09,51.1,-0.82239,0.00021,9.41255]
[1779194132940,34.27,76837.56,51.1,-0.82198,0.00021,9.42258]
[1779194133946,34.27,76844.23,51.1,-0.82057,0.00021,9.47025]
[1779194138981,34.28,76843.68,51.1,-0.82066,0.00021,9.46704]
[1779194139989,34.28,76835.19,51.1,-0.82245,0.00021,9.40659]
[1779194140996,34.28,76825.2,51.1,-0.82453,0.00021,9.33529]
[1779194142003,34.28,76824.18,51.1,-0.82474,0.00021,9.32816]
[1779194146031,34.28,76818.73,51.1,-0.82586,0.00021,9.28966]
[1779194151067,34.28,76818.38,51.1,-0.82593,0.00021,9.28724]
[1779194156101,34.28,76818.95,51.1,-0.82579,0.00021,9.29197]
[1779194157363,34.28,76818.95,51.1,-0.82579,0.00021,9.29197]
[1779194167181,34.28,76819.74,51.1,-0.82562,0.00021,9.2979]
[1779194172216,34.28,76821.75,51.1,-0.8252,0.00021,9.31231]
[1779194174236,34.28,76823.73,51.1,-0.82479,0.00021,9.32645]
[1779194178264,34.29,76821.91,51.1,-0.82515,0.00021,9.31415]
[1779194181285,34.29,76827.64,51.1,-0.82395,0.00021,9.35528]
[1779194182292,34.29,76831.98,51.1,-0.82304,0.00021,9.38643]
[1779194183378,34.29,76831.98,51.1,-0.82304,0.00021,9.38643]
[1779194185313,34.29,76834.55,51.1,-0.82249,0.00021,9.40512]
[1779194187327,34.29,76837.36,51.1,-0.82189,0.00021,9.42535]
[1779194188333,34.29,76841.21,51.1,-0.82108,0.00021,9.45288]
[1779194193368,34.29,76839.67,51.1,-0.8215,0.00021,9.43449]
[1779194194376,34.29,76833.11,51.1,-0.82288,0.00021,9.38771]
[1779194195383,34.29,76829.96,51.1,-0.82354,0.00021,9.36532]
[1779194200418,34.29,76830.45,51.1,-0.82342,0.00021,9.36945]
[1779194205454,34.3,76830.35,51.1,-0.82342,0.00021,9.36934]
[1779194207468,34.3,76828.01,51.1,-0.8239,0.00021,9.35289]
[1779194212503,34.3,76828.61,51.1,-0.82375,0.00021,9.35793]
[1779194217538,34.3,76829.23,51.1,-0.8236,0.00021,9.36308]
[1779194222575,34.31,76829.96,51.1,-0.82343,0.00021,9.36901]
[1779194227610,34.31,76832.6,51.1,-0.82285,0.00021,9.38857]
[1779194231638,34.31,76834.23,51.1,-0.8225,0.00021,9.40066]
[1779194232645,34.31,76838.32,51.1,-0.82164,0.00021,9.42994]
[1779194237680,34.31,76839.62,51.1,-0.82135,0.00021,9.43972]
[1779194242270,34.32,76838.24,51.1,-0.82163,0.00021,9.43014]
[1779194242723,34.32,76828.99,51.1,-0.82357,0.00021,9.36422]
[1779194243731,34.32,76826.62,51.1,-0.82406,0.00021,9.34746]
[1779194245714,34.32,76826.0,51.1,-0.82418,0.00021,9.34322]
[1779194248766,34.32,76824.27,51.1,-0.82451,0.00021,9.332]
[1779194253800,34.33,76823.37,51.1,-0.82474,0.00021,9.31994]
[1779194256822,34.33,76821.64,51.1,-0.82507,0.00021,9.30867]
[1779194258836,34.34,76819.99,51.1,-0.82539,0.00021,9.29765]
[1779194262864,34.34,76816.89,51.1,-0.82599,0.00021,9.27706]
[1779194267898,34.35,76815.72,51.1,-0.82617,0.00021,9.27075]
[1779194272934,34.36,76815.3,51.1,-0.8262,0.00021,9.2698]
[1779194278976,34.37,76815.73,51.1,-0.82605,0.00021,9.27485]
[1779194280993,34.37,76817.65,51.1,-0.82564,0.00021,9.28891]
[1779194282001,34.37,76819.54,51.1,-0.82524,0.00021,9.30256]
[1779194289053,34.38,76821.21,51.1,-0.82485,0.00021,9.31619]
[1779194294088,34.38,76822.38,51.1,-0.82457,0.00021,9.32557]
[1779194299126,34.39,76824.86,51.1,-0.82402,0.00021,9.34464]
[1779194300132,34.39,76829.99,51.1,-0.82294,0.00021,9.38147]
[1779194305169,34.4,76831.38,51.1,-0.82259,0.00021,9.39319]
[1779194310204,34.4,76829.56,51.1,-0.82294,0.00021,9.38145]
[1779194315239,34.41,76829.89,51.1,-0.82293,0.00021,9.37757]
[1779194319267,34.41,76832.49,51.1,-0.82236,0.00021,9.39714]
[1779194320274,34.41,76834.49,51.1,-0.82192,0.00021,9.41181]
[1779194321281,34.42,76837.04,51.1,-0.82138,0.00021,9.43037]
[1779194323295,34.42,76838.77,51.1,-0.82099,0.00021,9.44347]
[1779194328330,34.42,76839.53,51.1,-0.82079,0.00021,9.45]
[1779194332359,34.43,76842.73,51.1,-0.8201,0.00021,9.47343]
[1779194337394,34.43,76842.31,51.1,-0.82016,0.00021,9.4712]
[1779194342430,34.43,76841.77,51.1,-0.82025,0.00021,9.46823]
[1779194343436,34.44,76843.57,51.1,-0.81986,0.00021,9.48134]
[1779194348472,34.44,76843.9,51.1,-0.81974,0.00021,9.48527]
[1779194351493,34.45,76846.27,51.1,-0.81922,0.00021,9.50281]
[1779194354514,34.45,76842.5,51.1,-0.82001,0.00021,9.47634]
[1779194355521,34.45,76840.82,51.1,-0.82036,0.00021,9.46454]
[1779194358542,34.45,76838.25,51.1,-0.82089,0.00021,9.44672]
[1779194360555,34.45,76834.51,51.1,-0.82166,0.00021,9.42056]
[1779194368612,34.46,76834.52,51.1,-0.8216,0.00021,9.42248]
[1779194373647,34.46,76834.25,51.1,-0.82173,0.00021,9.4142]
[1779194377675,34.47,76836.68,51.1,-0.82119,0.00021,9.43245]
[1779194379689,34.47,76833.88,51.1,-0.82176,0.00021,9.41304]
[1779194380695,34.47,76831.69,51.1,-0.82221,0.00021,9.39775]
[1779194386738,34.48,76831.89,51.1,-0.82212,0.00021,9.40085]
[1779194391773,34.48,76832.68,51.1,-0.82192,0.00021,9.4078]
[1779194396808,34.49,76832.28,51.1,-0.82198,0.00021,9.40551]
[1779194401843,34.49,76833.52,51.1,-0.82171,0.00021,9.41466]
[1779194406879,34.49,76831.46,51.1,-0.82213,0.00021,9.40036]
[1779194411913,34.49,76832.91,51.1,-0.82182,0.00021,9.41106]
[1779194414934,34.49,76830.7,51.1,-0.82227,0.00021,9.39559]
[1779194419969,34.49,76830.36,51.1,-0.82233,0.00021,9.39363]
[1779194425008,34.5,76831.09,51.1,-0.82216,0.00021,9.39931]
[1779194430039,34.5,76830.18,51.1,-0.82232,0.00021,9.39413]
[1779194437087,34.51,76830.3,51.1,-0.82234,0.00021,9.38926]
[1779194440109,34.51,76832.77,51.1,-0.8218,0.00021,9.40757]
[1779194441116,34.51,76834.57,51.1,-0.82142,0.00021,9.4206]
[1779194446154,34.52,76835.21,51.1,-0.82125,0.00021,9.42625]
[1779194452195,34.52,76835.26,51.1,-0.8212,0.00021,9.42791]
[1779194457231,34.53,76834.97,51.1,-0.82122,0.00021,9.42717]
[1779194458237,34.53,76831.36,51.1,-0.82197,0.00021,9.40181]
[1779194463274,34.54,76830.81,51.1,-0.82205,0.00021,9.39918]
[1779194468309,34.54,76831.4,51.1,-0.82188,0.00021,9.40461]
[1779194472337,34.54,76833.72,51.1,-0.82137,0.00021,9.422]
[1779194474351,34.55,76835.88,51.1,-0.8209,0.00021,9.43773]
[1779194476365,34.55,76840.52,51.1,-0.81992,0.00021,9.47097]
[1779194478380,34.55,76848.68,51.1,-0.81818,0.00021,9.52899]
[1779194479386,34.55,76860.21,51.1,-0.81573,0.00021,9.61052]
[1779194480393,34.55,76863.05,51.1,-0.81511,0.00021,9.6308]
[1779194482406,34.55,76863.6,51.1,-0.81499,0.00021,9.63499]
[1779194487442,34.55,76864.33,51.1,-0.81482,0.00021,9.64054]
[1779194489456,34.55,76863.12,51.1,-0.81508,0.00021,9.63191]
[1779194491488,34.55,76862.84,51.1,-0.81514,0.00021,9.6299]
[1779194491587,34.55,76862.37,51.1,-0.81535,0.00021,9.61898]
[1779194492480,34.55,76864.85,51.1,-0.81482,0.00021,9.63644]
[1779194493487,34.55,76863.08,51.1,-0.8152,0.00021,9.62391]
[1779194494495,34.55,76862.66,51.1,-0.81529,0.00021,9.62091]
[1779194497514,34.56,76862.09,51.1,-0.8154,0.00021,9.61735]
[1779194500536,34.56,76860.79,51.1,-0.81566,0.00021,9.60865]
[1779194502550,34.56,76861.76,51.1,-0.81544,0.00021,9.61583]
[1779194503557,34.56,76864.85,51.1,-0.81478,0.00021,9.63778]
[1779194504564,34.56,76865.68,51.1,-0.81459,0.00021,9.64376]
[1779194506578,34.56,76865.02,51.1,-0.81473,0.00021,9.63936]
[1779194507585,34.56,76863.1,51.1,-0.81514,0.00021,9.62595]
[1779194508592,34.56,76863.73,51.1,-0.815,0.00021,9.63053]
[1779194511613,34.56,76864.28,51.1,-0.81488,0.00021,9.63445]
[1779194513627,34.56,76865.8,51.1,-0.81455,0.00021,9.64505]
[1779194514634,34.56,76867.41,51.1,-0.81421,0.00021,9.65649]
[1779194515641,34.56,76868.22,51.1,-0.81403,0.00021,9.66228]
[1779194516648,34.56,76867.41,51.1,-0.81421,0.00021,9.65648]
[1779194517654,34.56,76867.89,51.1,-0.81411,0.00021,9.65978]
[1779194519668,34.56,76868.65,51.1,-0.81395,0.00021,9.66495]
[1779194520676,34.56,76871.61,51.1,-0.81332,0.00022,9.6857]
[1779194522518,34.56,76871.25,51.1,-0.8134,0.00022,9.68304]
[1779194522584,34.56,76871.25,51.1,-0.8134,0.00022,9.68304]
[1779194522624,34.56,76871.25,51.1,-0.8134,0.00022,9.68304]
[1779194522690,34.56,76871.73,51.1,-0.8133,0.00022,9.6863]
[1779194523697,34.56,76875.15,51.1,-0.81256,0.00022,9.71041]
[1779194524704,34.56,76877.3,51.1,-0.81209,0.00022,9.72573]
[1779194526717,34.56,76877.97,51.1,-0.81193,0.00022,9.7308]
[1779194532760,34.57,76878.81,51.1,-0.81172,0.00022,9.73765]
[1779194533767,34.57,76882.28,51.1,-0.81096,0.00022,9.76219]
[1779194534773,34.57,76886.62,51.1,-0.81002,0.00022,9.79279]
[1779194536788,34.57,76887.89,51.1,-0.80974,0.00022,9.80186]
[1779194537794,34.57,76891.79,51.1,-0.80888,0.00022,9.82929]
[1779194538801,34.57,76893.35,51.1,-0.80854,0.00022,9.84026]
[1779194540816,34.57,76892.37,51.1,-0.80876,0.00022,9.83342]
[1779194541823,34.57,76889.36,51.1,-0.80941,0.00022,9.81234]
[1779194543836,34.57,76885.28,51.1,-0.8103,0.00022,9.78381]
[1779194544844,34.57,76882.56,51.1,-0.81088,0.00022,9.7648]
[1779194546857,34.57,76880.94,51.1,-0.81123,0.00022,9.75364]
[1779194547865,34.57,76879.43,51.1,-0.81155,0.00022,9.74316]
[1779194548872,34.57,76878.57,51.1,-0.81173,0.00022,9.73725]
[1779194553907,34.58,76876.14,51.1,-0.81234,0.00022,9.71339]
[1779194554913,34.58,76875.05,51.1,-0.81257,0.00022,9.7059]
[1779194559950,34.58,76870.35,51.1,-0.81356,0.00022,9.67359]
[1779194560957,34.58,76868.66,51.1,-0.81391,0.00021,9.66193]
[1779194565991,34.58,76868.58,51.1,-0.81392,0.00021,9.66158]
[1779194570020,34.58,76869.46,51.1,-0.81375,0.00021,9.66739]
[1779194573020,34.58,76869.83,51.1,-0.81366,0.00021,9.67008]
[1779194573042,34.58,76862.94,51.1,-0.81514,0.00021,9.62172]
[1779194574050,34.58,76856.93,51.1,-0.81642,0.00021,9.57931]
[1779194574438,34.58,76856.93,51.1,-0.81642,0.00021,9.57931]
[1779194575055,34.58,76852.71,51.1,-0.81732,0.00021,9.54954]
[1779194576063,34.58,76849.71,51.1,-0.81795,0.00021,9.52841]
[1779194577070,34.58,76849.4,51.1,-0.81802,0.00021,9.52628]
[1779194578077,34.58,76850.41,51.1,-0.8178,0.00021,9.53348]
[1779194579084,34.58,76850.21,51.1,-0.81784,0.00021,9.53213]
[1779194580091,34.58,76850.05,51.1,-0.81787,0.00021,9.53106]
[1779194581676,34.58,76850.05,51.1,-0.81787,0.00021,9.53106]
[1779194582105,34.58,76853.89,51.1,-0.81706,0.00021,9.55827]
[1779194582491,34.58,76853.89,51.1,-0.81706,0.00021,9.55827]
[1779194583112,34.58,76858.18,51.1,-0.81614,0.00021,9.58855]
[1779194584119,34.58,76858.61,51.1,-0.81605,0.00021,9.59157]
[1779194585126,34.58,76859.63,51.1,-0.81583,0.00021,9.59873]
[1779194586133,34.58,76865.78,51.1,-0.81452,0.00021,9.64203]
[1779194587140,34.58,76870.76,51.1,-0.81345,0.00022,9.6771]
[1779194588147,34.58,76871.48,51.1,-0.8133,0.00022,9.68214]
[1779194590161,34.58,76869.84,51.1,-0.81365,0.00021,9.67051]
[1779194590509,34.58,76869.84,51.1,-0.81365,0.00021,9.67051]
[1779194591168,34.58,76868.61,51.1,-0.81392,0.00021,9.66183]
[1779194595196,34.58,76869.92,51.1,-0.81364,0.00021,9.67078]
[1779194597209,34.58,76870.62,51.1,-0.8135,0.00022,9.67545]
[1779194598217,34.58,76872.2,51.1,-0.81316,0.00022,9.68644]
[1779194600231,34.58,76873.18,51.1,-0.81296,0.00022,9.69306]
[1779194601237,34.58,76874.34,51.1,-0.81272,0.00022,9.70107]
[1779194606273,34.58,76874.37,51.1,-0.81272,0.00022,9.70096]
[1779194611308,34.58,76874.52,51.1,-0.81279,0.00022,9.69446]
[1779194615337,34.58,76871.07,51.1,-0.81353,0.00022,9.67021]
[1779194616344,34.58,76870.14,51.1,-0.81374,0.00022,9.66351]
[1779194621379,34.57,76870.38,51.1,-0.81371,0.00022,9.66459]
[1779194626415,34.57,76869.81,51.1,-0.81385,0.00022,9.65984]
[1779194627422,34.57,76870.46,51.1,-0.81372,0.00022,9.66429]
[1779194628430,34.57,76868.25,51.1,-0.81419,0.00021,9.64869]
[1779194629437,34.57,76864.11,51.1,-0.81508,0.00021,9.61951]
[1779194630443,34.57,76863.0,51.1,-0.81532,0.00021,9.6117]
[1779194631451,34.57,76863.74,51.1,-0.81516,0.00021,9.61695]
[1779194633464,34.57,76865.2,51.1,-0.81484,0.00021,9.62728]
[1779194634472,34.57,76865.98,51.1,-0.81468,0.00021,9.63278]
[1779194639507,34.57,76864.62,51.1,-0.81497,0.00021,9.62322]
[1779194640705,34.57,76864.62,51.1,-0.81497,0.00021,9.62322]
[1779194640761,34.57,76860.13,51.1,-0.81593,0.00021,9.59149]
[1779194641521,34.57,76856.44,51.1,-0.81672,0.00021,9.56542]
[1779194642528,34.57,76853.81,51.1,-0.81728,0.00021,9.54686]
[1779194643535,34.57,76852.37,51.1,-0.81758,0.00021,9.53671]
[1779194644542,34.57,76851.85,51.1,-0.81769,0.00021,9.53308]
[1779194648570,34.57,76852.65,51.1,-0.81752,0.00021,9.53887]
[1779194650584,34.57,76852.89,51.1,-0.81747,0.00021,9.54063]
[1779194651591,34.57,76852.42,51.1,-0.81757,0.00021,9.53734]
[1779194652598,34.57,76852.97,51.1,-0.81745,0.00021,9.54125]
[1779194653605,34.57,76852.55,51.1,-0.81754,0.00021,9.53831]
[1779194654611,34.57,76852.79,51.1,-0.81748,0.00021,9.54004]
[1779194656626,34.57,76853.38,51.1,-0.81736,0.00021,9.54427]
[1779194657633,34.57,76853.83,51.1,-0.81726,0.00021,9.54747]
[1779194658640,34.57,76851.84,51.1,-0.81768,0.00021,9.53345]
[1779194659647,34.57,76849.88,51.1,-0.8181,0.00021,9.51965]
[1779194664682,34.57,76849.81,51.1,-0.8181,0.00021,9.51945]
[1779194668709,34.57,76849.38,51.1,-0.81819,0.00021,9.51664]
[1779194669716,34.57,76850.1,51.1,-0.81803,0.00021,9.52178]
[1779194670723,34.57,76850.8,51.1,-0.81788,0.00021,9.52678]
[1779194672737,34.57,76850.5,51.1,-0.81805,0.00021,9.51718]
[1779194675759,34.57,76850.21,51.1,-0.81811,0.00021,9.51529]
[1779194677773,34.58,76850.57,51.1,-0.81803,0.00021,9.51794]
[1779194680909,34.58,76850.6,51.1,-0.81802,0.00021,9.51824]
[1779194680979,34.58,76850.6,51.1,-0.81802,0.00021,9.51824]
[1779194682271,34.58,76850.56,51.1,-0.81802,0.00021,9.51801]
[1779194681801,34.58,76845.28,51.1,-0.81914,0.00021,9.48076]
[1779194682384,34.58,76845.28,51.1,-0.81914,0.00021,9.48076]
[1779194682809,34.58,76843.7,51.1,-0.81947,0.00021,9.46969]
[1779194687844,34.58,76845.49,51.1,-0.81908,0.00021,9.48287]
[1779194692879,34.58,76844.68,51.1,-0.81923,0.00021,9.47761]
[1779194697914,34.58,76845.21,51.1,-0.81911,0.00021,9.48184]
[1779194700935,34.58,76847.0,51.1,-0.81872,0.00021,9.49476]
[1779194701942,34.58,76844.86,51.1,-0.81917,0.00021,9.47972]
[1779194704963,34.59,76847.52,51.1,-0.8186,0.00021,9.49879]
[1779194705970,34.59,76851.4,51.1,-0.81777,0.00021,9.52626]
[1779194706977,34.59,76851.9,51.1,-0.81767,0.00021,9.52982]
[1779194707984,34.59,76852.34,51.1,-0.81757,0.00021,9.53296]
[1779194713022,34.59,76852.71,51.1,-0.81749,0.00021,9.5357]
[1779194718058,34.59,76852.46,51.1,-0.81754,0.00021,9.53403]
[1779194721079,34.59,76853.0,51.1,-0.81742,0.00021,9.5379]
[1779194723092,34.59,76852.66,51.1,-0.8175,0.00021,9.53553]
[1779194726114,34.59,76855.07,51.1,-0.81698,0.00021,9.55258]
[1779194731150,34.59,76855.27,51.1,-0.81705,0.00021,9.5464]
[1779194732157,34.59,76855.73,51.1,-0.81695,0.00021,9.54964]
[1779194733164,34.59,76856.32,51.1,-0.81682,0.00021,9.5538]
[1779194736185,34.59,76855.21,51.1,-0.81706,0.00021,9.54595]
[1779194737192,34.59,76853.59,51.1,-0.8174,0.00021,9.53452]
[1779194738198,34.59,76849.32,51.1,-0.81831,0.00021,9.5044]
[1779194739206,34.59,76844.08,51.1,-0.81942,0.00021,9.46745]
[1779194742584,34.59,76843.09,51.1,-0.81961,0.00021,9.46078]
[1779194746257,34.59,76844.68,51.1,-0.81927,0.00021,9.47245]
[1779194747263,34.59,76846.77,51.1,-0.81882,0.00021,9.48731]
[1779194748271,34.59,76847.33,51.1,-0.8187,0.00021,9.49134]
[1779194749278,34.59,76846.49,51.1,-0.81888,0.00021,9.48548]
[1779194752299,34.59,76844.66,51.1,-0.81925,0.00021,9.47281]
[1779194753306,34.59,76841.77,51.1,-0.81986,0.00021,9.45249]
[1779194754313,34.59,76837.38,51.1,-0.82078,0.00021,9.42158]
[1779194755320,34.59,76834.97,51.1,-0.82128,0.00021,9.40471]
[1779194759348,34.6,76833.28,51.1,-0.82161,0.00021,9.39354]
[1779194765915,34.6,76833.42,51.1,-0.82156,0.00021,9.39526]
[1779194766016,34.6,76831.54,51.1,-0.82194,0.00021,9.38253]
[1779194766397,34.6,76829.98,51.1,-0.82226,0.00021,9.37149]
[1779194770426,34.61,76828.31,51.1,-0.82259,0.00021,9.36057]
[1779194777475,34.61,76828.57,51.1,-0.82248,0.00021,9.36405]
[1779194783517,34.62,76828.38,51.1,-0.82248,0.00021,9.36409]
[1779194786537,34.62,76830.12,51.1,-0.8221,0.00021,9.3771]
[1779194792580,34.63,76830.47,51.1,-0.82208,0.00021,9.37355]
[1779194794593,34.63,76833.33,51.1,-0.82147,0.00021,9.3942]
[1779194799628,34.64,76835.18,51.1,-0.82105,0.00021,9.40823]
[1779194804664,34.64,76835.12,51.1,-0.82104,0.00021,9.40874]
[1779194809700,34.64,76835.01,51.1,-0.82103,0.00021,9.40912]
[1779194813728,34.65,76836.98,51.1,-0.82057,0.00021,9.42436]
[1779194817755,34.66,76833.97,51.1,-0.82117,0.00021,9.40421]
[1779194819770,34.66,76831.98,51.1,-0.82157,0.00021,9.39058]
[1779194820777,34.66,76829.91,51.1,-0.822,0.00021,9.37618]
[1779194822798,34.66,76833.77,51.1,-0.82118,0.00021,9.40389]
[1779194827836,34.66,76835.44,51.1,-0.8208,0.00021,9.41664]
[1779194834881,34.67,76839.01,51.1,-0.82001,0.00021,9.44312]
[1779194835889,34.67,76841.0,51.1,-0.81959,0.00021,9.45731]
[1779194840924,34.67,76840.0,51.1,-0.81978,0.00021,9.45094]
[1779194842939,34.67,76837.49,51.1,-0.8203,0.00021,9.43355]
[1779194847974,34.68,76837.54,51.1,-0.82026,0.00021,9.43476]
[1779194853009,34.68,76840.26,51.1,-0.81977,0.00021,9.4472]
[1779194857037,34.68,76837.69,51.1,-0.82029,0.00021,9.4297]
[1779194858043,34.69,76835.34,51.1,-0.82078,0.00021,9.41331]
[1779194863079,34.69,76834.77,51.1,-0.82087,0.00021,9.41026]
[1779194868114,34.69,76839.87,51.1,-0.81977,0.00021,9.4472]
[1779194869121,34.69,76846.38,51.1,-0.81839,0.00021,9.49319]
[1779194870128,34.69,76848.47,51.1,-0.81794,0.00021,9.508]
[1779194870668,34.69,76848.47,51.1,-0.81794,0.00021,9.508]
[1779194871135,34.7,76851.87,51.1,-0.81722,0.00021,9.53201]
[1779194872142,34.7,76853.81,51.1,-0.8168,0.00021,9.54582]
[1779194873149,34.7,76854.31,51.1,-0.81669,0.00021,9.54957]
[1779194878184,34.7,76854.99,51.1,-0.81651,0.00021,9.55547]
[1779194880198,34.7,76855.29,51.1,-0.81643,0.00021,9.55799]
[1779194882212,34.71,76855.64,51.1,-0.81635,0.00021,9.56085]
[1779194883219,34.71,76855.11,51.1,-0.81645,0.00021,9.55732]
[1779194884226,34.71,76854.66,51.1,-0.81654,0.00021,9.55436]
[1779194885233,34.71,76855.13,51.1,-0.81644,0.00021,9.55786]
[1779194890270,34.71,76855.62,51.1,-0.8163,0.00021,9.56226]
[1779194892285,34.71,76854.51,51.1,-0.81653,0.00021,9.55482]
[1779194894299,34.72,76854.94,51.1,-0.81643,0.00021,9.55822]
[1779194895306,34.72,76861.04,51.1,-0.81512,0.00021,9.60123]
[1779194896313,34.72,76865.19,51.1,-0.81422,0.00021,9.63082]
[1779194901348,34.73,76867.18,51.1,-0.81374,0.00021,9.6464]
[1779194904368,34.73,76867.88,51.1,-0.81357,0.00021,9.65199]
[1779194909404,34.74,76868.24,51.1,-0.81345,0.00021,9.65595]
[1779194914439,34.74,76870.46,51.1,-0.81302,0.00021,9.66583]
[1779194916453,34.75,76872.88,51.1,-0.81247,0.00022,9.68348]
[1779194918467,34.75,76870.77,51.1,-0.81291,0.00022,9.66937]
[1779194919474,34.75,76869.97,51.1,-0.81307,0.00021,9.66411]
[1779194920481,34.75,76870.78,51.1,-0.81288,0.00022,9.67013]
[1779194921488,34.75,76871.62,51.1,-0.8127,0.00022,9.67617]
[1779194922495,34.75,76873.54,51.1,-0.81228,0.00022,9.68976]
[1779194927530,34.76,76873.9,51.1,-0.81218,0.00022,9.69309]
[1779194929927,34.76,76874.09,51.1,-0.81212,0.00022,9.69473]
[1779194931530,34.76,76880.4,51.1,-0.81074,0.00022,9.73966]
[1779194931557,34.76,76882.66,51.1,-0.81025,0.00022,9.75545]
[1779194932565,34.76,76885.19,51.1,-0.80969,0.00022,9.77334]
[1779194933572,34.77,76886.17,51.1,-0.80947,0.00022,9.7804]
[1779194934579,34.77,76888.8,51.1,-0.80889,0.00022,9.79894]
[1779194937600,34.77,76885.77,51.1,-0.80953,0.00022,9.77833]
[1779194941164,34.77,76885.73,51.1,-0.80953,0.00022,9.77841]
[1779194941465,34.77,76885.73,51.1,-0.80953,0.00022,9.77841]
[1779194941628,34.77,76879.75,51.1,-0.81082,0.00022,9.73705]
[1779194942635,34.77,76875.43,51.1,-0.81174,0.00022,9.70706]
[1779194943642,34.77,76874.5,51.1,-0.81194,0.00022,9.70081]
[1779194944883,34.77,76874.5,51.1,-0.81194,0.00022,9.70081]
[1779194944986,34.77,76874.5,51.1,-0.81194,0.00022,9.70081]
[1779194945087,34.78,76874.65,51.1,-0.81189,0.00022,9.70242]
[1779194948277,34.78,76875.0,51.1,-0.8118,0.00022,9.70515]
[1779194949684,34.78,76873.98,51.1,-0.81199,0.00022,9.69886]
[1779194952705,34.79,76873.42,51.1,-0.81209,0.00022,9.69579]
[1779194957740,34.79,76873.03,51.1,-0.81212,0.00022,9.69484]
[1779194959754,34.79,76872.34,51.1,-0.81226,0.00022,9.69028]
[1779194965796,34.8,76872.58,51.1,-0.81218,0.00022,9.69283]
[1779194968817,34.8,76873.67,51.1,-0.81193,0.00022,9.7009]
[1779194974859,34.8,76873.12,51.1,-0.81213,0.00022,9.69037]
[1779194976873,34.81,76873.93,51.1,-0.81194,0.00022,9.69632]
[1779194979539,34.81,76873.2,51.1,-0.81209,0.00022,9.6915]
[1779194979894,34.81,76869.19,51.1,-0.81295,0.00021,9.66362]
[1779194980901,34.81,76864.14,51.1,-0.81403,0.00021,9.62832]
[1779194984929,34.81,76864.66,51.1,-0.81391,0.00021,9.63219]
[1779194989963,34.81,76863.76,51.1,-0.8141,0.00021,9.6262]
[1779194992986,34.81,76863.66,51.1,-0.8141,0.00021,9.62608]
[1779194996009,34.81,76864.31,51.1,-0.81395,0.00021,9.63101]
[1779194997015,34.82,76865.12,51.1,-0.81377,0.00021,9.63691]
[1779195002052,34.82,76861.55,51.1,-0.8145,0.00021,9.61307]
[1779195003059,34.82,76860.22,51.1,-0.81477,0.00021,9.60402]
[1779195005073,34.82,76858.85,51.1,-0.81506,0.00021,9.59464]
[1779195006081,34.82,76859.87,51.1,-0.81484,0.00021,9.60189]
[1779195007087,34.82,76861.08,51.1,-0.81457,0.00021,9.61046]
[1779195012122,34.83,76860.86,51.1,-0.8146,0.00021,9.60972]
[1779195013128,34.83,76859.62,51.1,-0.81485,0.00021,9.60131]
[1779195015143,34.83,76860.05,51.1,-0.81474,0.00021,9.60485]
[1779195019287,34.83,76860.04,51.1,-0.81472,0.00021,9.60558]
[1779195019435,34.83,76860.04,51.1,-0.81472,0.00021,9.60558]
[1779195019465,34.84,76856.27,51.1,-0.81551,0.00021,9.57966]
[1779195020178,34.84,76854.4,51.1,-0.8159,0.00021,9.56689]
[1779195022192,34.84,76856.28,51.1,-0.81549,0.00021,9.58034]
[1779195027227,34.84,76856.37,51.1,-0.81545,0.00021,9.58162]
[1779195029241,34.84,76855.38,51.1,-0.81565,0.00021,9.57495]
[1779195032262,34.84,76855.02,51.1,-0.81582,0.00021,9.56526]
[1779195033269,34.84,76853.82,51.1,-0.81607,0.00021,9.55701]
[1779195036290,34.85,76851.66,51.1,-0.81652,0.00021,9.54236]
[1779195037297,34.85,76848.37,51.1,-0.81722,0.00021,9.51931]
[1779195038304,34.85,76848.75,51.1,-0.81713,0.00021,9.52217]
[1779195039310,34.85,76848.29,51.1,-0.81722,0.00021,9.51914]
[1779195040318,34.85,76848.18,51.1,-0.81724,0.00021,9.51857]
[1779195042332,34.87,76846.6,51.1,-0.81745,0.00021,9.51155]
[1779195047368,34.89,76847.24,51.1,-0.81717,0.00021,9.52071]
[1779195048375,34.89,76847.59,51.1,-0.81709,0.00021,9.52334]
[1779195049382,34.89,76848.0,51.1,-0.817,0.00021,9.5264]
[1779195051396,34.89,76848.41,51.1,-0.8169,0.00021,9.52963]
[1779195051786,34.89,76848.41,51.1,-0.8169,0.00021,9.52963]
[1779195052403,34.89,76849.46,51.1,-0.81667,0.00021,9.53715]
[1779195053411,34.89,76848.8,51.1,-0.8168,0.00021,9.5327]
[1779195054416,34.89,76849.05,51.1,-0.81675,0.00021,9.53463]
[1779195055424,34.89,76848.44,51.1,-0.81687,0.00021,9.53053]
[1779195056430,34.89,76849.58,51.1,-0.81662,0.00021,9.53868]
[1779195057438,34.9,76851.73,51.1,-0.81616,0.00021,9.55388]
[1779195058445,34.9,76852.05,51.1,-0.81609,0.00021,9.55627]
[1779195059452,34.9,76852.25,51.1,-0.81604,0.00021,9.55781]
[1779195060459,34.9,76850.72,51.1,-0.81636,0.00021,9.54727]
[1779195061466,34.9,76848.17,51.1,-0.8169,0.00021,9.52956]
[1779195062473,34.9,76849.82,51.1,-0.81654,0.00021,9.54128]
[1779195063480,34.9,76850.19,51.1,-0.81646,0.00021,9.54404]
[1779195066501,34.9,76850.4,51.1,-0.8164,0.00021,9.546]
[1779195069522,34.9,76850.61,51.1,-0.81634,0.00021,9.54796]
[1779195072543,34.91,76850.38,51.1,-0.81637,0.00021,9.54684]
[1779195076572,34.91,76850.59,51.1,-0.81631,0.00021,9.54897]
[1779195080600,34.91,76850.77,51.1,-0.81625,0.00021,9.55087]
[1779195081606,34.91,76851.22,51.1,-0.81615,0.00021,9.55418]
[1779195083620,34.91,76851.01,51.1,-0.81619,0.00021,9.55303]
[1779195084628,34.91,76851.19,51.1,-0.81614,0.00021,9.55444]
[1779195089662,34.92,76851.34,51.1,-0.81609,0.00021,9.55628]
[1779195091184,34.92,76851.36,51.1,-0.81608,0.00021,9.55657]
[1779195091677,34.92,76845.95,51.1,-0.81732,0.00021,9.51134]
[1779195096716,34.92,76846.53,51.1,-0.81717,0.00021,9.51645]
[1779195100198,34.92,76846.53,51.1,-0.81717,0.00021,9.51645]
[1779195100297,34.93,76847.66,51.1,-0.81691,0.00021,9.52515]
[1779195100744,34.93,76841.23,51.1,-0.81826,0.00021,9.48021]
[1779195102274,34.93,76841.23,51.1,-0.81826,0.00021,9.48021]
[1779195102376,34.93,76838.31,51.1,-0.81887,0.00021,9.45985]
[1779195102758,34.93,76836.38,51.1,-0.81928,0.00021,9.44635]
[1779195104611,34.93,76836.38,51.1,-0.81928,0.00021,9.44635]
[1779195104771,34.93,76839.98,51.1,-0.81851,0.00021,9.4719]
[1779195107909,34.93,76836.12,51.1,-0.81929,0.00021,9.446]
[1779195108801,34.93,76834.52,51.1,-0.81962,0.00021,9.43481]
[1779195116857,34.95,76834.94,51.1,-0.81946,0.00021,9.44021]
[1779195120885,34.95,76840.18,51.1,-0.81832,0.00021,9.47808]
[1779195121891,34.95,76845.29,51.1,-0.81724,0.00021,9.51408]
[1779195122898,34.95,76846.62,51.1,-0.81694,0.00021,9.52384]
[1779195127937,34.96,76847.3,51.1,-0.81677,0.00021,9.52956]
[1779195128817,34.96,76847.3,51.1,-0.81677,0.00021,9.52956]
[1779195129633,34.96,76847.3,51.1,-0.81677,0.00021,9.52956]
[1779195129696,34.96,76851.13,51.1,-0.81595,0.00021,9.55648]
[1779195130138,34.96,76851.13,51.1,-0.81595,0.00021,9.55648]
[1779195130139,34.96,76854.98,51.1,-0.81513,0.00021,9.58348]
[1779195130958,34.96,76856.99,51.1,-0.8147,0.00021,9.59761]
[1779195131965,34.96,76859.67,51.1,-0.81412,0.00021,9.61638]
[1779195132972,34.96,76860.46,51.1,-0.81395,0.00021,9.62196]
[1779195137000,34.96,76859.81,51.1,-0.81408,0.00021,9.6177]
[1779195138007,34.96,76859.39,51.1,-0.81417,0.00021,9.61484]
[1779195142035,34.96,76860.21,51.1,-0.81399,0.00021,9.62084]
[1779195147070,34.97,76860.6,51.1,-0.81388,0.00021,9.62436]
[1779195150092,34.97,76860.99,51.1,-0.81377,0.00021,9.62792]
[1779195152106,34.97,76861.44,51.1,-0.81377,0.00021,9.62389]
[1779195157141,34.98,76861.82,51.1,-0.81364,0.00021,9.62797]
[1779195162176,34.99,76861.85,51.1,-0.81358,0.00021,9.62976]
[1779195165197,34.99,76863.91,51.1,-0.81313,0.00021,9.6447]
[1779195167210,34.99,76861.81,51.1,-0.81356,0.00021,9.63046]
[1779195168722,34.99,76861.81,51.1,-0.81356,0.00021,9.63046]
[1779195169225,34.99,76877.03,51.1,-0.81027,0.00022,9.73694]
[1779195170231,35.0,76883.0,51.1,-0.80897,0.00022,9.77857]
[1779195174259,35.0,76879.63,51.1,-0.80968,0.00022,9.7558]
[1779195175267,35.0,76878.87,51.1,-0.80984,0.00022,9.75074]
[1779195176274,35.0,76879.93,51.1,-0.80961,0.00022,9.7583]
[1779195179296,35.0,76878.86,51.1,-0.80982,0.00022,9.75149]
[1779195181309,35.01,76880.46,51.1,-0.80946,0.00022,9.76298]
[1779195182328,35.01,76878.69,51.1,-0.80984,0.00022,9.7509]
[1779195183335,35.01,76879.47,51.1,-0.80966,0.00022,9.7565]
[1779195184342,35.01,76880.49,51.1,-0.80943,0.00022,9.76376]
[1779195188373,35.01,76879.0,51.1,-0.80973,0.00022,9.75413]
[1779195192401,35.01,76878.03,51.1,-0.80992,0.00022,9.74813]
[1779195197435,35.02,76878.09,51.1,-0.80988,0.00022,9.74948]
[1779195203478,35.02,76878.14,51.1,-0.80983,0.00022,9.75094]
[1779195208513,35.03,76878.18,51.1,-0.80979,0.00022,9.75215]
[1779195213547,35.03,76878.82,51.1,-0.80973,0.00022,9.74997]
[1779195218583,35.04,76879.22,51.1,-0.80961,0.00022,9.75372]
[1779195219589,35.04,76884.3,51.1,-0.80851,0.00022,9.78907]
[1779195220597,35.04,76885.6,51.1,-0.80822,0.00022,9.79821]
[1779195222610,35.04,76886.67,51.1,-0.80798,0.00022,9.80588]
[1779195223618,35.04,76888.7,51.1,-0.80754,0.00022,9.82003]
[1779195224624,35.04,76890.05,51.1,-0.80724,0.00022,9.82947]
[1779195226639,35.04,76890.88,51.1,-0.80705,0.00022,9.83539]
[1779195227646,35.04,76891.71,51.1,-0.80686,0.00022,9.84137]
[1779195228653,35.04,76892.54,51.1,-0.80667,0.00022,9.84735]
[1779195230667,35.05,76893.56,51.1,-0.80644,0.00022,9.85487]
[1779195235702,35.05,76893.84,51.1,-0.80634,0.00022,9.85793]
[1779195239732,35.06,76892.37,51.1,-0.80663,0.00022,9.84869]
[1779195244767,35.06,76892.0,51.1,-0.80668,0.00022,9.84712]
[1779195247789,35.06,76888.11,51.1,-0.8075,0.00022,9.82098]
[1779195248798,35.06,76887.35,51.1,-0.80766,0.00022,9.81599]
[1779195249805,35.07,76888.11,51.1,-0.80749,0.00022,9.82152]
[1779195252826,35.07,76887.02,51.1,-0.8077,0.00022,9.81479]
[1779195254839,35.07,76888.09,51.1,-0.80745,0.00022,9.82273]
[1779195258873,35.08,76888.99,51.1,-0.80722,0.00022,9.83]
[1779195261893,35.08,76889.97,51.1,-0.807,0.00022,9.83701]
[1779195262900,35.08,76891.09,51.1,-0.80675,0.00022,9.84482]
[1779195263907,35.08,76891.91,51.1,-0.80657,0.00022,9.85055]
[1779195268943,35.08,76892.73,51.1,-0.80638,0.00022,9.8565]
[1779195273978,35.08,76892.81,51.1,-0.80646,0.00022,9.84975]
[1779195275992,35.08,76893.84,51.1,-0.80623,0.00022,9.85696]
[1779195279013,35.08,76894.99,51.1,-0.80598,0.00022,9.86503]
[1779195280020,35.08,76898.3,51.1,-0.80525,0.00022,9.88787]
[1779195282034,35.08,76896.4,51.1,-0.80566,0.00022,9.87483]
[1779195284048,35.08,76897.39,51.1,-0.80545,0.00022,9.88168]
[1779195285055,35.08,76898.2,51.1,-0.80527,0.00022,9.88728]
[1779195287069,35.08,76899.97,51.1,-0.80488,0.00022,9.89951]
[1779195290875,35.08,76900.7,51.1,-0.80472,0.00022,9.90453]
[1779195292104,35.08,76903.35,51.1,-0.80414,0.00022,9.92288]
[1779195297139,35.08,76903.77,51.1,-0.80404,0.00022,9.92579]
[1779195300644,35.08,76903.97,51.1,-0.804,0.00022,9.92711]
[1779195300691,35.08,76905.25,51.1,-0.80372,0.00022,9.93588]
[1779195300968,35.08,76905.25,51.1,-0.80372,0.00022,9.93588]
[1779195301608,35.08,76907.65,51.1,-0.80319,0.00022,9.95233]
[1779195303181,35.08,76910.18,51.1,-0.80264,0.00022,9.96958]
[1779195304188,35.08,76911.1,51.1,-0.80244,0.00022,9.9758]
[1779195305388,35.08,76911.1,51.1,-0.80244,0.00022,9.9758]
[1779195305422,35.08,76911.1,51.1,-0.80244,0.00022,9.9758]
[1779195305432,35.08,76912.35,51.1,-0.80217,0.00022,9.98428]
[1779195306202,35.08,76916.06,51.1,-0.80135,0.00022,10.00962]
[1779195307209,35.08,76920.11,51.1,-0.80045,0.00022,10.0374]
[1779195310082,35.08,76920.39,51.1,-0.80039,0.00022,10.03929]
[1779195310175,35.08,76920.39,51.1,-0.80039,0.00022,10.03929]
[1779195310270,35.08,76920.39,51.1,-0.80039,0.00022,10.03929]
[1779195310300,35.08,76918.48,51.1,-0.80081,0.00022,10.02634]
[1779195311237,35.08,76919.39,51.1,-0.8006,0.00022,10.03272]
[1779195314271,35.09,76916.67,51.1,-0.80119,0.00022,10.01451]
[1779195319306,35.09,76913.88,51.1,-0.80178,0.00022,9.99624]
[1779195324341,35.09,76913.99,51.1,-0.80173,0.00022,9.99788]
[1779195328735,35.09,76913.87,51.1,-0.80175,0.00022,9.99713]
[1779195328820,35.09,76913.87,51.1,-0.80175,0.00022,9.99713]
[1779195328885,35.09,76912.91,51.1,-0.80196,0.00022,9.99057]
[1779195329375,35.09,76908.05,51.1,-0.80304,0.00022,9.95707]
[1779195330383,35.09,76905.17,51.1,-0.80367,0.00022,9.93735]
[1779195331390,35.09,76906.95,51.1,-0.80338,0.00022,9.94211]
[1779195335418,35.1,76907.67,51.1,-0.80321,0.00022,9.94742]
[1779195336456,35.1,76907.67,51.1,-0.80321,0.00022,9.94742]
[1779195338359,35.1,76908.18,51.1,-0.80309,0.00022,9.9511]
[1779195338438,35.1,76911.35,51.1,-0.80239,0.00022,9.97295]
[1779195339446,35.1,76914.1,51.1,-0.80178,0.00022,9.99188]
[1779195340453,35.1,76915.55,51.1,-0.80146,0.00022,10.00201]
[1779195343474,35.1,76914.26,51.1,-0.80172,0.00022,9.99368]
[1779195347502,35.1,76916.81,51.1,-0.80114,0.00022,10.01185]
[1779195348509,35.11,76914.01,51.1,-0.80175,0.00022,9.99281]
[1779195349754,35.11,76914.01,51.1,-0.80175,0.00022,9.99281]
[1779195349820,35.11,76912.04,51.1,-0.80219,0.00022,9.97933]
[1779195350273,35.11,76912.04,51.1,-0.80219,0.00022,9.97933]
[1779195350524,35.11,76910.34,51.1,-0.80256,0.00022,9.96771]
[1779195351531,35.11,76909.16,51.1,-0.80282,0.00022,9.95967]
[1779195352538,35.11,76908.52,51.1,-0.80296,0.00022,9.95535]
[1779195356566,35.11,76907.78,51.1,-0.80311,0.00022,9.95061]
[1779195360594,35.11,76903.45,51.1,-0.80405,0.00022,9.92126]
[1779195361600,35.11,76900.9,51.1,-0.8046,0.00022,9.90387]
[1779195362191,35.11,76900.9,51.1,-0.8046,0.00022,9.90387]
[1779195362539,35.11,76900.9,51.1,-0.8046,0.00022,9.90387]
[1779195362608,35.11,76901.58,51.1,-0.80445,0.00022,9.9087]
[1779195363614,35.11,76903.72,51.1,-0.80397,0.00022,9.92356]
[1779195364622,35.11,76902.92,51.1,-0.80415,0.00022,9.9182]
[1779195365629,35.11,76901.25,51.1,-0.80451,0.00022,9.90686]
[1779195368649,35.11,76902.3,51.1,-0.80427,0.00022,9.91438]
[1779195373686,35.11,76902.31,51.1,-0.80426,0.00022,9.91452]
[1779195374693,35.11,76901.84,51.1,-0.80437,0.00022,9.91127]
[1779195378721,35.11,76901.07,51.1,-0.80454,0.00022,9.90593]
[1779195379728,35.11,76901.56,51.1,-0.80443,0.00022,9.9093]
[1779195381742,35.11,76902.3,51.1,-0.80427,0.00022,9.91437]
[1779195382749,35.11,76903.06,51.1,-0.8041,0.00022,9.91958]
[1779195385770,35.11,76902.46,51.1,-0.80423,0.00022,9.9154]
[1779195387784,35.11,76901.73,51.1,-0.8044,0.00022,9.91036]
[1779195389797,35.11,76902.27,51.1,-0.80427,0.00022,9.91423]
[1779195391832,35.12,76902.0,51.1,-0.80433,0.00022,9.91253]
[1779195391883,35.12,76899.25,51.1,-0.80503,0.00022,9.8862]
[1779195392271,35.12,76899.25,51.1,-0.80503,0.00022,9.8862]
[1779195392819,35.12,76895.75,51.1,-0.80579,0.00022,9.86231]
[1779195393826,35.12,76896.5,51.1,-0.80562,0.00022,9.86769]
[1779195397854,35.12,76895.23,51.1,-0.80588,0.00022,9.85929]
[1779195400875,35.12,76893.93,51.1,-0.80615,0.00022,9.85083]
[1779195401882,35.12,76894.35,51.1,-0.80606,0.00022,9.85378]
[1779195402892,35.12,76895.64,51.1,-0.80577,0.00022,9.86271]
[1779195403899,35.12,76898.45,51.1,-0.80516,0.00022,9.88209]
[1779195404905,35.12,76899.04,51.1,-0.80502,0.00022,9.88633]
[1779195405913,35.12,76897.98,51.1,-0.80525,0.00022,9.87923]
[1779195407926,35.13,76898.49,51.1,-0.80513,0.00022,9.88311]
[1779195410948,35.13,76897.83,51.1,-0.80526,0.00022,9.8788]
[1779195411955,35.13,76897.1,51.1,-0.80542,0.00022,9.8738]
[1779195414976,35.13,76897.65,51.1,-0.80529,0.00022,9.87784]
[1779195417997,35.13,76898.17,51.1,-0.80518,0.00022,9.88148]
[1779195421022,35.13,76899.2,51.1,-0.80494,0.00022,9.88879]
[1779195422029,35.13,76900.48,51.1,-0.80466,0.00022,9.89776]
[1779195425051,35.13,76902.5,51.1,-0.80422,0.00022,9.91164]
[1779195431093,35.13,76902.85,51.1,-0.80414,0.00022,9.91394]
[1779195436127,35.13,76902.5,51.1,-0.80422,0.00022,9.91146]
[1779195441163,35.13,76902.47,51.1,-0.80423,0.00022,9.91119]
[1779195446198,35.13,76902.53,51.1,-0.80422,0.00022,9.91154]
[1779195450225,35.13,76903.03,51.1,-0.80411,0.00022,9.91494]
[1779195452240,35.13,76900.94,51.1,-0.80468,0.00022,9.89298]
[1779195456267,35.13,76901.57,51.1,-0.80454,0.00022,9.89734]
[1779195460296,35.13,76902.31,51.1,-0.80437,0.00022,9.90244]
[1779195465330,35.13,76902.46,51.1,-0.80434,0.00022,9.90348]
[1779195471373,35.13,76902.31,51.1,-0.80437,0.00022,9.90245]
[1779195477415,35.13,76901.88,51.1,-0.80448,0.00022,9.89923]
[1779195478421,35.13,76900.36,51.1,-0.80481,0.00022,9.88872]
[1779195480436,35.13,76899.17,51.1,-0.80507,0.00022,9.88044]
[1779195481443,35.13,76898.77,51.1,-0.80516,0.00022,9.87765]
[1779195482450,35.13,76899.17,51.1,-0.80508,0.00022,9.88037]
[1779195485471,35.12,76899.8,51.1,-0.80495,0.00022,9.88427]
[1779195491513,35.12,76900.15,51.1,-0.8049,0.00022,9.88609]
[1779195492519,35.12,76898.95,51.1,-0.80516,0.00022,9.87779]
[1779195494534,35.12,76899.59,51.1,-0.80502,0.00022,9.88212]
[1779195499570,35.12,76899.42,51.1,-0.80508,0.00022,9.8804]
[1779195504605,35.12,76899.52,51.1,-0.80506,0.00022,9.88105]
[1779195512661,35.12,76899.2,51.1,-0.80525,0.00022,9.87062]
[1779195515682,35.12,76898.77,51.1,-0.80534,0.00022,9.86777]
[1779195518703,35.12,76901.02,51.1,-0.80485,0.00022,9.88319]
[1779195519710,35.12,76903.39,51.1,-0.80433,0.00022,9.8995]
[1779195520717,35.12,76904.2,51.1,-0.80415,0.00022,9.90506]
[1779195523738,35.12,76904.83,51.1,-0.80402,0.00022,9.90937]
[1779195525752,35.12,76904.17,51.1,-0.80416,0.00022,9.90482]
[1779195527766,35.12,76903.66,51.1,-0.80427,0.00022,9.90131]
[1779195530787,35.12,76904.54,51.1,-0.80408,0.00022,9.90736]
[1779195532801,35.12,76905.41,51.1,-0.80389,0.00022,9.91332]
[1779195533808,35.12,76906.0,51.1,-0.80376,0.00022,9.91737]
[1779195535645,35.12,76905.95,51.1,-0.80377,0.00022,9.91701]
[1779195535822,35.12,76907.78,51.1,-0.80337,0.00022,9.92956]
[1779195536828,35.12,76908.65,51.1,-0.80318,0.00022,9.9355]
[1779195537836,35.12,76908.65,51.1,-0.80318,0.00022,9.9355]
[1779195538843,35.12,76907.75,51.1,-0.80338,0.00022,9.92924]
[1779195539850,35.11,76907.19,51.1,-0.80351,0.00022,9.92535]
[1779195541864,35.11,76902.16,51.1,-0.80461,0.00022,9.89072]
[1779195542871,35.11,76899.96,51.1,-0.80509,0.00022,9.8756]
[1779195543879,35.11,76898.95,51.1,-0.80532,0.00022,9.86868]
[1779195546900,35.12,76898.36,51.1,-0.80544,0.00022,9.86472]
[1779195550928,35.11,76897.85,51.1,-0.80556,0.00022,9.86102]
[1779195557997,35.12,76896.88,51.1,-0.80576,0.00022,9.85464]
[1779195562056,35.12,76896.14,51.1,-0.80592,0.00022,9.84958]
[1779195563062,35.12,76895.75,51.1,-0.80601,0.00022,9.84695]
[1779195565077,35.12,76894.71,51.1,-0.80623,0.00022,9.8399]
[1779195566084,35.12,76893.74,51.1,-0.80644,0.00022,9.83328]
[1779195568098,35.12,76894.07,51.1,-0.80636,0.00022,9.8357]
[1779195572126,35.12,76893.25,51.1,-0.80664,0.00022,9.82274]
[1779195574140,35.12,76893.6,51.1,-0.80656,0.00022,9.82531]
[1779195577162,35.12,76892.64,51.1,-0.80676,0.00022,9.81893]
[1779195579176,35.12,76885.73,51.1,-0.80826,0.00022,9.77146]
[1779195580183,35.12,76881.55,51.1,-0.80916,0.00022,9.74275]
[1779195581189,35.12,76878.98,51.1,-0.80971,0.00022,9.72518]
[1779195582196,35.12,76877.08,51.1,-0.81011,0.00022,9.71225]
[1779195587232,35.13,76875.21,51.1,-0.81048,0.00022,9.70039]
[1779195592268,35.13,76876.81,51.1,-0.8101,0.00022,9.71242]
[1779195597302,35.14,76876.86,51.1,-0.81008,0.00022,9.71331]
[1779195599316,35.14,76879.68,51.1,-0.80947,0.00022,9.73276]
[1779195601331,35.14,76881.66,51.1,-0.80904,0.00022,9.74642]
[1779195603345,35.14,76884.85,51.1,-0.80835,0.00022,9.76855]
[1779195604352,35.14,76886.05,51.1,-0.80808,0.00022,9.77695]
[1779195605359,35.14,76888.13,51.1,-0.80763,0.00022,9.7914]
[1779195606366,35.14,76888.75,51.1,-0.80749,0.00022,9.79578]
[1779195608380,35.14,76888.4,51.1,-0.80756,0.00022,9.79353]
[1779195609387,35.14,76888.05,51.1,-0.80763,0.00022,9.79119]
[1779195610394,35.14,76885.3,51.1,-0.80823,0.00022,9.77232]
[1779195611401,35.14,76884.64,51.1,-0.80837,0.00022,9.76785]
[1779195612408,35.14,76886.49,51.1,-0.80796,0.00022,9.78071]
[1779195613415,35.14,76886.85,51.1,-0.80788,0.00022,9.7833]
[1779195615429,35.14,76887.0,51.1,-0.80784,0.00022,9.78462]
[1779195617442,35.14,76885.98,51.1,-0.80805,0.00022,9.77777]
[1779195619456,35.14,76886.11,51.1,-0.80802,0.00022,9.77886]
[1779195620464,35.14,76886.36,51.1,-0.80796,0.00022,9.78068]
[1779195621471,35.14,76885.13,51.1,-0.80823,0.00022,9.7723]
[1779195622478,35.15,76885.37,51.1,-0.80817,0.00022,9.77406]
[1779195623485,35.15,76885.31,51.1,-0.80818,0.00022,9.77376]
[1779195624492,35.15,76885.4,51.1,-0.80816,0.00022,9.77448]
[1779195625499,35.15,76885.0,51.1,-0.80824,0.00022,9.77183]
[1779195630535,35.15,76884.89,51.1,-0.80825,0.00022,9.77146]
[1779195635571,35.15,76885.41,51.1,-0.80825,0.00022,9.7673]
[1779195636577,35.15,76885.37,51.1,-0.80826,0.00022,9.76696]
[1779195638595,35.15,76885.41,51.1,-0.80826,0.00022,9.7671]
[1779195640609,35.15,76881.24,51.1,-0.80916,0.00022,9.73821]
[1779195641615,35.15,76878.54,51.1,-0.80975,0.00022,9.71955]
[1779195645643,35.15,76871.04,51.1,-0.81136,0.00021,9.66788]
[1779195646653,35.15,76869.17,51.1,-0.81176,0.00021,9.655]
[1779195651694,35.15,76856.67,51.1,-0.81442,0.00021,9.56876]
[1779195652735,35.15,76856.67,51.1,-0.81442,0.00021,9.56876]
[1779195652840,35.15,76854.91,51.1,-0.81479,0.00021,9.55658]
[1779195655723,35.15,76858.42,51.1,-0.81404,0.00021,9.58102]
[1779195657736,35.15,76861.01,51.1,-0.81349,0.00021,9.59897]
[1779195658843,35.15,76861.01,51.1,-0.81349,0.00021,9.59897]
[1779195664785,35.15,76861.18,51.1,-0.81346,0.00021,9.60004]
[1779195665792,35.15,76863.49,51.1,-0.81297,0.00021,9.61602]
[1779195666799,35.15,76868.79,51.1,-0.81183,0.00021,9.65265]
[1779195668813,35.15,76870.63,51.1,-0.81144,0.00021,9.6652]
[1779195671834,35.15,76868.37,51.1,-0.81194,0.00021,9.64927]
[1779195676870,35.14,76868.67,51.1,-0.81189,0.00021,9.6509]
[1779195680898,35.14,76871.35,51.1,-0.81132,0.00021,9.66903]
[1779195681905,35.14,76875.17,51.1,-0.81051,0.00022,9.6953]
[1779195682912,35.14,76879.06,51.1,-0.80967,0.00022,9.72201]
[1779195684925,35.14,76880.81,51.1,-0.80931,0.00022,9.73369]
[1779195686939,35.14,76883.21,51.1,-0.80879,0.00022,9.75016]
[1779195691975,35.14,76883.4,51.1,-0.80886,0.00022,9.74372]
[1779195698017,35.14,76883.3,51.1,-0.80886,0.00022,9.74372]
[1779195704059,35.14,76882.76,51.1,-0.80895,0.00022,9.7407]
[1779195709094,35.15,76885.32,51.1,-0.80838,0.00022,9.75892]
[1779195710100,35.15,76885.82,51.1,-0.80827,0.00022,9.76247]
[1779195711108,35.15,76885.57,51.1,-0.80832,0.00022,9.76084]
[1779195712115,35.15,76885.86,51.1,-0.80825,0.00022,9.76293]
[1779195713122,35.15,76885.92,51.1,-0.80824,0.00022,9.76327]
[1779195714128,35.15,76885.98,51.1,-0.80823,0.00022,9.7636]
[1779195718157,35.15,76885.55,51.1,-0.80831,0.00022,9.76102]
[1779195720171,35.15,76885.97,51.1,-0.80822,0.00022,9.76412]
[1779195722185,35.15,76885.73,51.1,-0.80826,0.00022,9.76266]
[1779195723192,35.15,76885.21,51.1,-0.80837,0.00022,9.75918]
[1779195724198,35.15,76885.41,51.1,-0.80833,0.00022,9.76067]
[1779195725205,35.15,76885.73,51.1,-0.80825,0.00022,9.76298]
[1779195727220,35.15,76886.65,51.1,-0.80805,0.00022,9.76952]
[1779195728227,35.15,76886.82,51.1,-0.80801,0.00022,9.77079]
[1779195729233,35.15,76892.01,51.1,-0.80687,0.00022,9.80662]
[1779195730242,35.15,76894.42,51.1,-0.80635,0.00022,9.82326]
[1779195731251,35.16,76899.1,51.1,-0.80532,0.00022,9.85547]
[1779195732258,35.16,76902.13,51.1,-0.80466,0.00022,9.87627]
[1779195733266,35.15,76903.28,51.1,-0.80441,0.00022,9.88414]
[1779195734273,35.15,76906.2,51.1,-0.80377,0.00022,9.90413]
[1779195735279,35.15,76907.39,51.1,-0.80351,0.00022,9.91223]
[1779195738347,35.15,76907.83,51.1,-0.80342,0.00022,9.91509]
[1779195738300,35.15,76909.41,51.1,-0.80307,0.00022,9.92585]
[1779195739308,35.15,76913.35,51.1,-0.8022,0.00022,9.95276]
[1779195740314,35.15,76914.47,51.1,-0.80196,0.00022,9.9603]
[1779195741322,35.15,76910.68,51.1,-0.8028,0.00022,9.93421]
[1779195743335,35.15,76908.61,51.1,-0.80326,0.00022,9.91983]
[1779195746358,35.15,76903.87,51.1,-0.80432,0.00022,9.88706]
[1779195747000,35.15,76903.87,51.1,-0.80432,0.00022,9.88706]
[1779195747368,35.15,76903.01,51.1,-0.80451,0.00022,9.88111]
[1779195748385,35.15,76902.48,51.1,-0.80462,0.00022,9.87744]
[1779195751396,35.15,76904.4,51.1,-0.80431,0.00022,9.88295]
[1779195753070,35.15,76904.4,51.1,-0.80431,0.00022,9.88295]
[1779195753139,35.15,76905.25,51.1,-0.80413,0.00022,9.88872]
[1779195753410,35.15,76905.89,51.1,-0.80398,0.00022,9.89312]
[1779195754416,35.15,76907.03,51.1,-0.80373,0.00022,9.9009]
[1779195757438,35.15,76909.4,51.1,-0.80322,0.00022,9.91703]
[1779195758445,35.15,76910.84,51.1,-0.8029,0.00022,9.92686]
[1779195759452,35.15,76912.17,51.1,-0.80261,0.00022,9.93592]
[1779195760459,35.15,76915.85,51.1,-0.8018,0.00022,9.96106]
[1779195761466,35.15,76916.8,51.1,-0.80159,0.00022,9.96749]
[1779195763480,35.15,76915.84,51.1,-0.80181,0.00022,9.96068]
[1779195766500,35.14,76915.22,51.1,-0.80196,0.00022,9.95608]
[1779195771536,35.14,76915.52,51.1,-0.80191,0.00022,9.95756]
[1779195774557,35.14,76914.81,51.1,-0.80208,0.00022,9.95234]
[1779195779593,35.14,76915.33,51.1,-0.80199,0.00022,9.95528]
[1779195782614,35.13,76913.56,51.1,-0.80239,0.00022,9.94287]
[1779195784628,35.13,76912.32,51.1,-0.80267,0.00022,9.93421]
[1779195786642,35.13,76911.48,51.1,-0.80286,0.00022,9.92833]
[1779195789662,35.13,76909.82,51.1,-0.80323,0.00022,9.91677]
[1779195790670,35.13,76907.72,51.1,-0.80369,0.00022,9.90232]
[1779195791677,35.13,76907.04,51.1,-0.80384,0.00022,9.89763]
[1779195794698,35.13,76907.89,51.1,-0.80366,0.00022,9.90342]
[1779195798725,35.13,76908.43,51.1,-0.80354,0.00022,9.90706]
[1779195800740,35.13,76907.67,51.1,-0.80371,0.00022,9.9018]
[1779195802753,35.13,76908.31,51.1,-0.80357,0.00022,9.90617]
[1779195803761,35.13,76908.92,51.1,-0.80343,0.00022,9.91034]
[1779195804768,35.13,76910.42,51.1,-0.8031,0.00022,9.9206]
[1779195809803,35.13,76910.72,51.1,-0.80307,0.00022,9.92174]
[1779195812824,35.12,76910.07,51.1,-0.80334,0.00022,9.90901]
[1779195816851,35.12,76911.1,51.1,-0.80314,0.00022,9.91517]
[1779195821886,35.11,76911.48,51.1,-0.8031,0.00022,9.91658]
[1779195824908,35.11,76913.05,51.1,-0.80277,0.00022,9.92666]
[1779195825915,35.11,76914.06,51.1,-0.80256,0.00022,9.93335]
[1779195826921,35.11,76914.79,51.1,-0.8024,0.00022,9.93811]
[1779195832964,35.1,76914.24,51.1,-0.80257,0.00022,9.93287]
[1779195833971,35.1,76912.4,51.1,-0.80299,0.00022,9.92001]
[1779195834977,35.1,76907.48,51.1,-0.80408,0.00022,9.886]
[1779195836991,35.1,76906.76,51.1,-0.80425,0.00022,9.88088]
[1779195842032,35.1,76906.36,51.1,-0.80433,0.00022,9.87818]
[1779195843039,35.1,76905.8,51.1,-0.80445,0.00022,9.87435]
[1779195845053,35.1,76906.92,51.1,-0.80421,0.00022,9.88209]
[1779195846060,35.1,76907.86,51.1,-0.804,0.00022,9.88856]
[1779195852102,35.1,76907.85,51.1,-0.80402,0.00022,9.88778]
[1779195854115,35.09,76904.75,51.1,-0.80472,0.00022,9.86609]
[1779195855122,35.09,76903.54,51.1,-0.80499,0.00022,9.8576]
[1779195856130,35.09,76902.77,51.1,-0.80516,0.00022,9.85215]
[1779195857137,35.09,76901.75,51.1,-0.80539,0.00022,9.84498]
[1779195860158,35.09,76902.21,51.1,-0.80531,0.00022,9.84774]
[1779195861164,35.09,76902.8,51.1,-0.80518,0.00022,9.85167]
[1779195865082,35.09,76902.45,51.1,-0.80527,0.00022,9.84885]
[1779195865192,35.09,76901.45,51.1,-0.80549,0.00022,9.84184]
[1779195866201,35.09,76889.68,51.1,-0.80807,0.00022,9.76055]
[1779195867207,35.09,76885.81,51.1,-0.80891,0.00022,9.7338]
[1779195868215,35.09,76883.38,51.1,-0.80944,0.00022,9.71701]
[1779195873250,35.09,76882.32,51.1,-0.80977,0.00022,9.7022]
[1779195876333,35.09,76882.29,51.1,-0.80978,0.00022,9.70206]
[1779195876374,35.09,76874.19,51.1,-0.81153,0.00022,9.64604]
[1779195877277,35.09,76870.3,51.1,-0.81236,0.00021,9.61903]
[1779195882313,35.09,76870.45,51.1,-0.81234,0.00021,9.61989]
[1779195887347,35.08,76870.98,51.1,-0.81223,0.00021,9.62335]
[1779195892383,35.08,76870.52,51.1,-0.81234,0.00021,9.61993]
[1779195894397,35.08,76867.08,51.1,-0.81308,0.00021,9.59599]
[1779195896412,35.08,76865.16,51.1,-0.8135,0.00021,9.58229]
[1779195897419,35.08,76860.03,51.1,-0.8146,0.00021,9.5465]
[1779195898426,35.08,76858.35,51.1,-0.81497,0.00021,9.5347]
[1779195901443,35.08,76857.97,51.1,-0.81505,0.00021,9.53184]
[1779195901447,35.08,76856.35,51.1,-0.8154,0.00021,9.52047]
[1779195901658,35.08,76856.35,51.1,-0.8154,0.00021,9.52047]
[1779195901725,35.08,76856.35,51.1,-0.8154,0.00021,9.52047]
[1779195901903,35.08,76856.35,51.1,-0.8154,0.00021,9.52047]
[1779195902454,35.08,76847.22,51.1,-0.81734,0.00021,9.4569]
[1779195903461,35.08,76839.91,51.1,-0.81888,0.00021,9.406]
[1779195905363,35.08,76839.81,51.1,-0.8189,0.00021,9.40536]
[1779195906482,35.08,76836.87,51.1,-0.81952,0.00021,9.38499]
[1779195909429,35.08,76837.28,51.1,-0.81943,0.00021,9.38802]
[1779195909518,35.08,76835.77,51.1,-0.81974,0.00021,9.37758]
[1779195910293,35.08,76835.77,51.1,-0.81974,0.00021,9.37758]
[1779195910512,35.08,76830.83,51.1,-0.82078,0.00021,9.34307]
[1779195911518,35.08,76832.31,51.1,-0.82047,0.00021,9.35335]
[1779195912526,35.08,76832.81,51.1,-0.82037,0.00021,9.35679]
[1779195913533,35.08,76830.27,51.1,-0.8209,0.00021,9.33903]
[1779195913684,35.08,76830.27,51.1,-0.8209,0.00021,9.33903]
[1779195914107,35.08,76830.27,51.1,-0.8209,0.00021,9.33903]
[1779195914539,35.08,76824.72,51.1,-0.82206,0.00021,9.30029]
[1779195915075,35.08,76824.72,51.1,-0.82206,0.00021,9.30029]
[1779195915268,35.08,76824.72,51.1,-0.82206,0.00021,9.30029]
[1779195915368,35.08,76824.72,51.1,-0.82206,0.00021,9.30029]
[1779195915377,35.08,76824.72,51.1,-0.82205,0.00021,9.30031]
[1779195916531,35.08,76824.72,51.1,-0.82205,0.00021,9.30031]
[1779195916383,35.08,76812.14,51.1,-0.82466,0.00021,9.21241]
[1779195916554,35.08,76805.62,51.1,-0.826,0.00021,9.16684]
[1779195919541,35.08,76804.91,51.1,-0.82614,0.00021,9.16207]
[1779195919575,35.08,76804.04,51.1,-0.82632,0.0002,9.15597]
[1779195923231,35.08,76803.49,51.1,-0.82643,0.0002,9.15209]
[1779195923289,35.08,76803.49,51.1,-0.82643,0.0002,9.15209]
[1779195923527,35.08,76803.49,51.1,-0.82643,0.0002,9.15209]
[1779195923549,35.08,76802.68,51.1,-0.8266,0.0002,9.14642]
[1779195923603,35.08,76804.69,51.1,-0.82619,0.0002,9.16048]
[1779195929444,35.08,76804.46,51.1,-0.82624,0.0002,9.15878]
[1779195929544,35.08,76801.19,51.1,-0.82691,0.0002,9.13586]
[1779195930281,35.08,76799.0,51.1,-0.82736,0.0002,9.12054]
[1779195931344,35.08,76796.2,51.1,-0.82804,0.0002,9.09332]
[1779195936381,35.08,76795.05,51.1,-0.82827,0.0002,9.08543]
[1779195936694,35.08,76778.27,51.1,-0.83166,0.0002,8.96808]
[1779195938708,35.08,76779.66,51.1,-0.83137,0.0002,8.97788]
[1779195940368,35.08,76779.66,51.1,-0.83137,0.0002,8.97788]
[1779195941833,35.08,76778.61,51.1,-0.83157,0.0002,8.97094]
[1779195944750,35.08,76776.55,51.1,-0.832,0.0002,8.95611]
[1779195945756,35.08,76774.11,51.1,-0.8325,0.0002,8.93873]
[1779195947771,35.08,76770.81,51.1,-0.83316,0.0002,8.91539]
[1779195949784,35.08,76768.55,51.1,-0.83361,0.0002,8.89984]
[1779195952806,35.08,76767.03,51.1,-0.8339,0.0002,8.88952]
[1779195953815,35.08,76765.5,51.1,-0.8342,0.0002,8.87892]
[1779195955830,35.08,76763.98,51.1,-0.8345,0.0002,8.86856]
[1779195960864,35.09,76765.16,51.1,-0.83424,0.0002,8.87768]
[1779195961872,35.09,76767.43,51.1,-0.83378,0.0002,8.89374]
[1779195965300,35.09,76767.87,51.1,-0.83368,0.0002,8.8971]
[1779195966907,35.09,76769.82,51.1,-0.83328,0.0002,8.91121]
[1779195967913,35.09,76774.23,51.1,-0.83239,0.0002,8.94226]
[1779195972230,35.09,76775.26,51.1,-0.83218,0.0002,8.94983]
[1779195972565,35.09,76775.26,51.1,-0.83218,0.0002,8.94983]
[1779195972290,35.09,76772.23,51.1,-0.83278,0.0002,8.92873]
[1779195972629,35.09,76772.23,51.1,-0.83278,0.0002,8.92873]
[1779195972710,35.09,76772.23,51.1,-0.83278,0.0002,8.92873]
[1779195972925,35.09,76772.23,51.1,-0.83278,0.0002,8.92873]
[1779195973033,35.09,76772.23,51.1,-0.83278,0.0002,8.92873]
[1779195973414,35.09,76772.23,51.1,-0.83278,0.0002,8.92873]
[1779195973427,35.09,76763.24,51.1,-0.83457,0.0002,8.8659]
[1779195973957,35.09,76759.67,51.1,-0.83527,0.0002,8.84108]
[1779195974964,35.09,76759.0,51.1,-0.8354,0.0002,8.83661]
[1779195976520,35.09,76759.0,51.1,-0.8354,0.0002,8.83661]
[1779195981006,35.1,76759.78,51.1,-0.83521,0.0002,8.84346]
[1779195983021,35.1,76758.57,51.1,-0.83543,0.0002,8.83544]
[1779195984026,35.1,76760.48,51.1,-0.83505,0.0002,8.84905]
[1779195988054,35.11,76761.19,51.1,-0.83488,0.0002,8.85489]
[1779195989062,35.11,76760.51,51.1,-0.83501,0.0002,8.85034]
[1779195993090,35.11,76761.06,51.1,-0.83498,0.0002,8.84741]
[1779195995104,35.11,76760.39,51.1,-0.8351,0.0002,8.84316]
[1779195996110,35.11,76761.28,51.1,-0.83492,0.0002,8.84961]
[1779195997469,35.11,76761.99,51.1,-0.83477,0.0002,8.8548]
[1779195999131,35.12,76762.62,51.1,-0.83464,0.0002,8.85963]
[1779196000139,35.12,76754.81,51.1,-0.83618,0.0002,8.80516]
[1779196001146,35.12,76750.35,51.1,-0.83705,0.0002,8.77421]
[1779196002153,35.12,76751.88,51.1,-0.83674,0.0002,8.78524]
[1779196007188,35.13,76751.54,51.1,-0.83676,0.0002,8.78437]
[1779196008195,35.13,76752.55,51.1,-0.83655,0.0002,8.79174]
[1779196009202,35.13,76756.01,51.1,-0.83586,0.0002,8.81625]
[1779196014237,35.13,76755.99,51.1,-0.83583,0.0002,8.8174]
[1779196015244,35.13,76757.5,51.1,-0.83552,0.0002,8.82822]
[1779196016251,35.14,76756.56,51.1,-0.8357,0.0002,8.82188]
[1779196017258,35.14,76757.34,51.1,-0.83554,0.0002,8.82759]
[1779196019272,35.14,76757.99,51.1,-0.8354,0.0002,8.83262]
[1779196019997,35.14,76757.99,51.1,-0.8354,0.0002,8.83262]
[1779196020592,35.14,76757.99,51.1,-0.8354,0.0002,8.83262]
[1779196020607,35.14,76760.9,51.1,-0.83482,0.0002,8.85321]
[1779196021286,35.14,76764.16,51.1,-0.83416,0.0002,8.87622]
[1779196026324,35.14,76765.7,51.1,-0.83383,0.0002,8.88784]
[1779196030353,35.15,76767.33,51.1,-0.83349,0.0002,8.89989]
[1779196031361,35.15,76769.33,51.1,-0.83308,0.0002,8.91402]
[1779196031785,35.15,76769.33,51.1,-0.83308,0.0002,8.91402]
[1779196032368,35.15,76775.94,51.1,-0.83176,0.0002,8.96037]
[1779196033375,35.15,76777.77,51.1,-0.83139,0.0002,8.97323]
[1779196034382,35.15,76777.05,51.1,-0.83153,0.0002,8.96824]
[1779196035389,35.15,76775.17,51.1,-0.83191,0.0002,8.95515]
[1779196036396,35.15,76774.76,51.1,-0.83199,0.0002,8.95235]
[1779196037403,35.15,76775.22,51.1,-0.83189,0.0002,8.95563]
[1779196038409,35.15,76774.92,51.1,-0.83195,0.0002,8.95359]
[1779196039417,35.15,76774.58,51.1,-0.83202,0.0002,8.95127]
[1779196040424,35.15,76772.97,51.1,-0.83234,0.0002,8.94006]
[1779196041431,35.15,76770.76,51.1,-0.83278,0.0002,8.92472]
[1779196042438,35.15,76768.5,51.1,-0.83323,0.0002,8.90904]
[1779196043445,35.15,76765.17,51.1,-0.83389,0.0002,8.88586]
[1779196044452,35.15,76763.33,51.1,-0.83425,0.0002,8.87312]
[1779196046598,35.15,76762.31,51.1,-0.83445,0.0002,8.86614]
[1779196046614,35.15,76758.7,51.1,-0.83516,0.0002,8.84106]
[1779196046870,35.15,76758.7,51.1,-0.83516,0.0002,8.84106]
[1779196047483,35.15,76747.56,51.1,-0.83735,0.0002,8.76334]
[1779196047783,35.15,76747.56,51.1,-0.83735,0.0002,8.76334]
[1779196048486,35.15,76741.95,51.1,-0.83844,0.0002,8.72439]
[1779196049500,35.15,76741.95,51.1,-0.83844,0.0002,8.72439]
[1779196050504,35.16,76741.53,51.1,-0.8385,0.0002,8.72216]
[1779196051492,35.16,76741.53,51.1,-0.8385,0.0002,8.72216]
[1779196051511,35.16,76731.87,51.1,-0.84048,0.00019,8.64727]
[1779196052594,35.16,76731.87,51.1,-0.84048,0.00019,8.64727]
[1779196052518,35.16,76724.45,51.1,-0.8419,0.00019,8.59583]
[1779196053144,35.16,76724.45,51.1,-0.8419,0.00019,8.59583]
[1779196053298,35.16,76724.45,51.1,-0.8419,0.00019,8.59583]
[1779196053525,35.16,76715.35,51.1,-0.84364,0.00019,8.5325]
[1779196053907,35.16,76715.35,51.1,-0.84364,0.00019,8.5325]
[1779196054532,35.16,76711.37,51.1,-0.84439,0.00019,8.50507]
[1779196055538,35.17,76716.58,51.1,-0.84338,0.00019,8.54191]
[1779196056230,35.17,76716.58,51.1,-0.84338,0.00019,8.54191]
[1779196056546,35.17,76719.92,51.1,-0.84273,0.00019,8.56585]
[1779196058522,35.17,76719.21,51.1,-0.84285,0.00019,8.56143]
[1779196058560,35.17,76720.81,51.1,-0.84253,0.00019,8.57316]
[1779196060234,35.17,76720.84,51.1,-0.84251,0.00019,8.5739]
[1779196060574,35.18,76717.05,51.1,-0.84322,0.00019,8.54793]
[1779196062389,35.18,76718.21,51.1,-0.84299,0.00019,8.55639]
[1779196062588,35.18,76719.61,51.1,-0.84271,0.00019,8.5665]
[1779196063637,35.18,76719.61,51.1,-0.84271,0.00019,8.5665]
[1779196063595,35.18,76716.71,51.1,-0.84326,0.00019,8.54654]
[1779196063833,35.18,76716.71,51.1,-0.84326,0.00019,8.54654]
[1779196063867,35.18,76716.71,51.1,-0.84326,0.00019,8.54654]
[1779196064194,35.18,76716.71,51.1,-0.84326,0.00019,8.54654]
[1779196064603,35.18,76698.08,51.1,-0.84679,0.00019,8.41672]
[1779196064754,35.18,76698.08,51.1,-0.84679,0.00019,8.41672]
[1779196065609,35.18,76696.58,51.1,-0.84707,0.00019,8.40652]
[1779196066081,35.18,76696.58,51.1,-0.84707,0.00019,8.40652]
[1779196066617,35.18,76697.35,51.1,-0.84691,0.00019,8.41219]
[1779196067624,35.18,76702.01,51.1,-0.84603,0.00019,8.44477]
[1779196067974,35.18,76702.01,51.1,-0.84603,0.00019,8.44477]
[1779196068631,35.18,76703.04,51.1,-0.84584,0.00019,8.45196]
[1779196068719,35.18,76703.04,51.1,-0.84584,0.00019,8.45196]
[1779196069637,35.18,76703.58,51.1,-0.84573,0.00019,8.45572]
[1779196072659,35.18,76704.73,51.1,-0.84552,0.00019,8.46371]
[1779196073670,35.18,76711.39,51.1,-0.84425,0.00019,8.51022]
[1779196073744,35.18,76711.39,51.1,-0.84425,0.00019,8.51022]
[1779196074677,35.18,76722.36,51.1,-0.84214,0.00019,8.58703]
[1779196075026,35.18,76722.36,51.1,-0.84214,0.00019,8.58703]
[1779196075145,35.18,76722.36,51.1,-0.84214,0.00019,8.58703]
[1779196075684,35.19,76729.73,51.1,-0.84071,0.00019,8.63881]
[1779196076691,35.19,76731.19,51.1,-0.84042,0.00019,8.6492]
[1779196079712,35.19,76732.94,51.1,-0.84007,0.00019,8.66195]
[1779196080719,35.19,76724.59,51.1,-0.84168,0.00019,8.60375]
[1779196081726,35.19,76715.66,51.1,-0.8434,0.00019,8.54141]
[1779196085713,35.19,76716.17,51.1,-0.84329,0.00019,8.54526]
[1779196086699,35.19,76710.75,51.1,-0.84432,0.00019,8.50774]
[1779196086761,35.19,76700.4,51.1,-0.84628,0.00019,8.43545]
[1779196087767,35.19,76701.87,51.1,-0.846,0.00019,8.44586]
[1779196088775,35.19,76701.61,51.1,-0.84604,0.00019,8.44427]
[1779196090556,35.19,76701.61,51.1,-0.84604,0.00019,8.44427]
[1779196090657,35.19,76703.37,51.1,-0.8457,0.00019,8.457]
[1779196091413,35.19,76703.37,51.1,-0.8457,0.00019,8.457]
[1779196091478,35.2,76712.2,51.1,-0.84401,0.00019,8.51908]
[1779196091797,35.2,76715.54,51.1,-0.84337,0.00019,8.54241]
[1779196093066,35.2,76715.54,51.1,-0.84337,0.00019,8.54241]
[1779196093611,35.2,76715.54,51.1,-0.84337,0.00019,8.54241]
[1779196093712,35.2,76715.72,51.1,-0.84332,0.00019,8.54429]
[1779196093811,35.2,76717.87,51.1,-0.8429,0.00019,8.55931]
[1779196094818,35.2,76715.81,51.1,-0.84329,0.00019,8.54521]
[1779196097840,35.2,76717.59,51.1,-0.84293,0.00019,8.55848]
[1779196101443,35.21,76718.02,51.1,-0.84283,0.00019,8.56202]
[1779196101482,35.21,76715.85,51.1,-0.84323,0.00019,8.54738]
[1779196101868,35.21,76719.27,51.1,-0.84257,0.00019,8.57126]
[1779196102874,35.21,76722.87,51.1,-0.84187,0.00019,8.59668]
[1779196105896,35.21,76725.82,51.1,-0.84129,0.00019,8.61791]
[1779196106903,35.21,76729.65,51.1,-0.84054,0.00019,8.64486]
[1779196110946,35.21,76731.85,51.1,-0.8401,0.00019,8.66079]
[1779196115976,35.22,76732.69,51.1,-0.84002,0.00019,8.65973]
[1779196117990,35.22,76731.17,51.1,-0.84031,0.00019,8.64936]
[1779196123029,35.22,76730.6,51.1,-0.84041,0.00019,8.64586]
[1779196124036,35.22,76728.79,51.1,-0.84076,0.00019,8.63335]
[1779196125043,35.22,76724.2,51.1,-0.84164,0.00019,8.60143]
[1779196126049,35.22,76720.48,51.1,-0.84235,0.00019,8.57579]
[1779196129297,35.22,76719.95,51.1,-0.84244,0.00019,8.57252]
[1779196129532,35.22,76713.96,51.1,-0.84358,0.00019,8.53074]
[1779196130078,35.22,76705.06,51.1,-0.84528,0.00019,8.46871]
[1779196131085,35.23,76702.74,51.1,-0.84571,0.00019,8.45268]
[1779196135112,35.23,76704.81,51.1,-0.8453,0.00019,8.46784]
[1779196136337,35.23,76706.82,51.1,-0.84491,0.00019,8.48204]
[1779196137127,35.23,76710.0,51.1,-0.8443,0.00019,8.5044]
[1779196138133,35.23,76701.01,51.1,-0.84601,0.00019,8.44181]
[1779196139596,35.23,76689.03,51.1,-0.84826,0.00019,8.35846]
[1779196140148,35.23,76692.98,51.1,-0.84751,0.00019,8.38632]
[1779196141154,35.23,76694.95,51.1,-0.84713,0.00019,8.40032]
[1779196142382,35.23,76696.65,51.1,-0.8468,0.00019,8.41243]
[1779196143169,35.24,76704.32,51.1,-0.84534,0.00019,8.46616]
[1779196144176,35.24,76708.17,51.1,-0.84461,0.00019,8.49318]
[1779196145183,35.24,76710.91,51.1,-0.84408,0.00019,8.51246]
[1779196146190,35.24,76718.68,51.1,-0.84259,0.00019,8.5668]
[1779196147196,35.24,76721.63,51.1,-0.84202,0.00019,8.58745]
[1779196152232,35.24,76721.24,51.1,-0.84208,0.00019,8.58524]
[1779196153239,35.24,76722.82,51.1,-0.84177,0.00019,8.59648]
[1779196158276,35.24,76721.99,51.1,-0.8419,0.00019,8.5917]
[1779196163311,35.25,76725.38,51.1,-0.84122,0.00019,8.61636]
[1779196164056,35.25,76725.38,51.1,-0.84122,0.00019,8.61636]
[1779196164317,35.25,76727.9,51.1,-0.84073,0.00019,8.63411]
[1779196165324,35.25,76731.44,51.1,-0.84004,0.00019,8.65895]
[1779196166332,35.25,76733.16,51.1,-0.83971,0.00019,8.67106]
[1779196167338,35.25,76734.53,51.1,-0.83944,0.00019,8.68071]
[1779196169353,35.25,76735.35,51.1,-0.83927,0.00019,8.6866]
[1779196170619,35.25,76737.6,51.1,-0.83883,0.00019,8.70237]
[1779196171367,35.25,76740.56,51.1,-0.83836,0.0002,8.7154]
[1779196172374,35.25,76744.42,51.1,-0.83761,0.0002,8.74237]
[1779196173091,35.25,76744.42,51.1,-0.83761,0.0002,8.74237]
[1779196173381,35.25,76749.79,51.1,-0.83655,0.0002,8.78006]
[1779196174506,35.25,76751.32,51.1,-0.83624,0.0002,8.79091]
[1779196176039,35.25,76750.98,51.1,-0.8363,0.0002,8.78871]
[1779196176402,35.25,76755.52,51.1,-0.83541,0.0002,8.82033]
[1779196177409,35.25,76756.92,51.1,-0.83513,0.0002,8.83023]
[1779196178247,35.25,76756.92,51.1,-0.83513,0.0002,8.83023]
[1779196178415,35.25,76759.29,51.1,-0.83465,0.0002,8.84689]
[1779196179685,35.25,76759.29,51.1,-0.83465,0.0002,8.84689]
[1779196179782,35.25,76759.29,51.1,-0.83465,0.0002,8.84689]
[1779196179723,35.26,76758.56,51.1,-0.8348,0.0002,8.8419]
[1779196181439,35.26,76762.27,51.1,-0.83405,0.0002,8.868]
[1779196182446,35.26,76761.71,51.1,-0.83416,0.0002,8.86419]
[1779196182857,35.26,76761.71,51.1,-0.83416,0.0002,8.86419]
[1779196183653,35.26,76761.71,51.1,-0.83416,0.0002,8.86419]
[1779196183732,35.26,76762.71,51.1,-0.83396,0.0002,8.87126]
[1779196187481,35.26,76764.42,51.1,-0.83361,0.0002,8.88354]
[1779196189315,35.26,76765.22,51.1,-0.83345,0.0002,8.8892]
[1779196189425,35.26,76765.22,51.1,-0.83345,0.0002,8.8892]
[1779196189495,35.26,76767.48,51.1,-0.833,0.0002,8.90504]
[1779196190502,35.26,76771.16,51.1,-0.83226,0.0002,8.93075]
[1779196191509,35.26,76781.67,51.1,-0.83014,0.0002,9.00421]
[1779196192237,35.26,76781.67,51.1,-0.83014,0.0002,9.00421]
[1779196192516,35.26,76780.83,51.1,-0.83031,0.0002,8.99848]
[1779196193523,35.26,76779.29,51.1,-0.83062,0.0002,8.98789]
[1779196194530,35.26,76778.0,51.1,-0.83087,0.0002,8.97905]
[1779196195537,35.26,76775.35,51.1,-0.8314,0.0002,8.96075]
[1779196196544,35.26,76775.1,51.1,-0.83144,0.0002,8.95918]
[1779196197551,35.26,76774.24,51.1,-0.83161,0.0002,8.95337]
[1779196198558,35.27,76773.25,51.1,-0.8318,0.0002,8.94666]
[1779196199564,35.27,76772.94,51.1,-0.83186,0.0002,8.94469]
[1779196200375,35.27,76772.94,51.1,-0.83186,0.0002,8.94469]
[1779196200572,35.27,76771.46,51.1,-0.83215,0.0002,8.93458]
[1779196201541,35.27,76771.46,51.1,-0.83215,0.0002,8.93458]
[1779196202586,35.27,76771.69,51.1,-0.8321,0.0002,8.93639]
[1779196203593,35.27,76770.55,51.1,-0.83232,0.0002,8.92865]
[1779196204788,35.27,76770.55,51.1,-0.83232,0.0002,8.92865]
[1779196204600,35.27,76768.76,51.1,-0.83268,0.0002,8.91619]
[1779196207621,35.27,76770.24,51.1,-0.83238,0.0002,8.92658]
[1779196213663,35.27,76769.42,51.1,-0.83254,0.0002,8.92096]
[1779196218698,35.27,76771.19,51.1,-0.83218,0.0002,8.93338]
[1779196223733,35.27,76771.19,51.1,-0.83218,0.0002,8.93337]
[1779196226303,35.27,76770.73,51.1,-0.83228,0.0002,8.93016]
[1779196228774,35.27,76772.1,51.1,-0.832,0.0002,8.9397]
[1779196229780,35.27,76774.0,51.1,-0.83162,0.0002,8.95293]
[1779196230787,35.27,76776.73,51.1,-0.83108,0.0002,8.97192]
[1779196231794,35.27,76777.76,51.1,-0.83097,0.0002,8.97155]
[1779196232801,35.27,76775.18,51.1,-0.83149,0.0002,8.95373]
[1779196233822,35.27,76772.57,51.1,-0.832,0.0002,8.93571]
[1779196234480,35.27,76772.57,51.1,-0.832,0.0002,8.93571]
[1779196234822,35.27,76762.1,51.1,-0.83409,0.0002,8.86275]
[1779196235533,35.27,76762.1,51.1,-0.83409,0.0002,8.86275]
[1779196235829,35.27,76755.87,51.1,-0.83532,0.0002,8.81941]
[1779196240864,35.27,76750.2,51.1,-0.83642,0.0002,8.78067]
[1779196244892,35.28,76752.97,51.1,-0.83585,0.0002,8.80081]
[1779196245899,35.28,76754.81,51.1,-0.83548,0.0002,8.81383]
[1779196249549,35.28,76755.07,51.1,-0.83542,0.0002,8.81599]
[1779196249629,35.28,76755.07,51.1,-0.83542,0.0002,8.81599]
[1779196251894,35.28,76754.42,51.1,-0.83554,0.0002,8.81181]
[1779196251941,35.28,76751.08,51.1,-0.83619,0.0002,8.78889]
[1779196254243,35.28,76751.08,51.1,-0.83619,0.0002,8.78889]
[1779196255969,35.29,76753.95,51.1,-0.8356,0.0002,8.80972]
[1779196257030,35.29,76753.95,51.1,-0.8356,0.0002,8.80972]
[1779196263018,35.29,76754.17,51.1,-0.83551,0.0002,8.8126]
[1779196264242,35.29,76754.17,51.1,-0.83551,0.0002,8.8126]
[1779196265714,35.29,76753.86,51.1,-0.83556,0.0002,8.81082]
[1779196267416,35.29,76754.41,51.1,-0.83545,0.0002,8.81485]
[1779196267983,35.3,76754.1,51.1,-0.8355,0.0002,8.81308]
[1779196268053,35.3,76755.89,51.1,-0.83515,0.0002,8.82555]
[1779196269035,35.3,76755.89,51.1,-0.83515,0.0002,8.82555]
[1779196271482,35.3,76755.7,51.1,-0.83517,0.0002,8.8246]
[1779196277116,35.3,76754.29,51.1,-0.83541,0.0002,8.81623]
[1779196282152,35.31,76754.28,51.1,-0.83538,0.0002,8.81714]
[1779196287187,35.31,76754.78,51.1,-0.83526,0.0002,8.82159]
[1779196292222,35.32,76754.04,51.1,-0.83548,0.0002,8.80973]
[1779196297258,35.32,76753.73,51.1,-0.83551,0.0002,8.8086]
[1779196299714,35.32,76753.55,51.1,-0.83554,0.0002,8.80756]
[1779196300031,35.32,76753.55,51.1,-0.83554,0.0002,8.80777]
[1779196300279,35.32,76750.93,51.1,-0.83605,0.0002,8.78975]
[1779196302734,35.32,76745.21,51.1,-0.83716,0.0002,8.75041]
[1779196303299,35.33,76742.47,51.1,-0.83769,0.0002,8.73162]
[1779196307329,35.33,76744.14,51.1,-0.83732,0.0002,8.7445]
[1779196308336,35.33,76740.8,51.1,-0.83797,0.0002,8.72154]
[1779196313374,35.34,76740.8,51.1,-0.83792,0.0002,8.72313]
[1779196315388,35.34,76736.11,51.1,-0.83882,0.00019,8.6911]
[1779196316395,35.34,76732.88,51.1,-0.83944,0.00019,8.66898]
[1779196317402,35.34,76731.42,51.1,-0.83971,0.00019,8.65919]
[1779196322437,35.35,76731.38,51.1,-0.83966,0.00019,8.66083]
[1779196323444,35.35,76733.8,51.1,-0.83918,0.00019,8.67804]
[1779196325461,35.36,76736.34,51.1,-0.83867,0.00019,8.6964]
[1779196326466,35.36,76742.9,51.1,-0.83738,0.0002,8.74235]
[1779196331502,35.36,76742.1,51.1,-0.8375,0.0002,8.73806]
[1779196332508,35.36,76738.1,51.1,-0.83827,0.00019,8.71051]
[1779196333515,35.37,76734.6,51.1,-0.83895,0.00019,8.68647]
[1779196338550,35.37,76735.87,51.1,-0.83865,0.00019,8.69692]
[1779196343585,35.38,76736.39,51.1,-0.83851,0.00019,8.70208]
[1779196346608,35.38,76739.21,51.1,-0.83793,0.0002,8.72258]
[1779196351641,35.39,76740.16,51.1,-0.83782,0.0002,8.72285]
[1779196356676,35.39,76744.57,51.1,-0.83692,0.0002,8.75482]
[1779196357683,35.39,76749.66,51.1,-0.83591,0.0002,8.79041]
[1779196358690,35.39,76752.15,51.1,-0.83542,0.0002,8.80788]
[1779196363725,35.4,76753.31,51.1,-0.83517,0.0002,8.81673]
[1779196367745,35.4,76753.4,51.1,-0.83514,0.0002,8.8178]
[1779196368763,35.4,76759.54,51.1,-0.83391,0.0002,8.86073]
[1779196369769,35.4,76763.28,51.1,-0.83317,0.0002,8.88679]
[1779196374804,35.4,76764.48,51.1,-0.83292,0.0002,8.89543]
[1779196378832,35.4,76766.46,51.1,-0.83252,0.0002,8.90942]
[1779196381853,35.4,76773.74,51.1,-0.83106,0.0002,8.96009]
[1779196382860,35.41,76779.31,51.1,-0.82994,0.0002,8.99891]
[1779196383870,35.41,76779.31,51.1,-0.82994,0.0002,8.99891]
[1779196384016,35.41,76785.32,51.1,-0.82869,0.0002,9.04177]
[1779196384369,35.41,76785.32,51.1,-0.82869,0.0002,9.04177]
[1779196384476,35.41,76785.32,51.1,-0.82869,0.0002,9.04177]
[1779196385007,35.41,76785.32,51.1,-0.82869,0.0002,9.04177]
[1779196384887,35.41,76800.86,51.1,-0.82553,0.0002,9.14951]
[1779196385894,35.41,76804.02,51.1,-0.82488,0.0002,9.17151]
[1779196388027,35.41,76804.2,51.1,-0.82485,0.0002,9.17284]
[1779196388047,35.41,76805.89,51.1,-0.8245,0.00021,9.18463]
[1779196390082,35.41,76805.96,51.1,-0.82448,0.00021,9.18518]
[1779196390426,35.41,76805.96,51.1,-0.82448,0.00021,9.18518]
[1779196390647,35.41,76805.96,51.1,-0.82448,0.00021,9.18518]
[1779196390929,35.41,76813.81,51.1,-0.82286,0.00021,9.23962]
[1779196391935,35.41,76819.19,51.1,-0.82175,0.00021,9.27681]
[1779196392944,35.41,76819.56,51.1,-0.82167,0.00021,9.27932]
[1779196394957,35.41,76820.04,51.1,-0.82158,0.00021,9.28253]
[1779196395964,35.41,76819.49,51.1,-0.82169,0.00021,9.27867]
[1779196396971,35.41,76818.65,51.1,-0.82187,0.00021,9.27281]
[1779196398984,35.41,76818.31,51.1,-0.82194,0.00021,9.27038]
[1779196403013,35.41,76818.6,51.1,-0.82189,0.00021,9.27222]
[1779196407041,35.41,76817.32,51.1,-0.82216,0.00021,9.2632]
[1779196408048,35.41,76815.53,51.1,-0.82253,0.00021,9.25079]
[1779196413083,35.41,76815.2,51.1,-0.82268,0.00021,9.24154]
[1779196414090,35.41,76814.57,51.1,-0.82281,0.00021,9.23718]
[1779196415097,35.41,76814.28,51.1,-0.82287,0.00021,9.23517]
[1779196417111,35.41,76815.54,51.1,-0.82261,0.00021,9.24388]
[1779196418118,35.41,76816.54,51.1,-0.82241,0.00021,9.25079]
[1779196419125,35.41,76816.08,51.1,-0.8225,0.00021,9.2476]
[1779196420132,35.41,76815.11,51.1,-0.8227,0.00021,9.24087]
[1779196422146,35.41,76814.63,51.1,-0.8228,0.00021,9.23772]
[1779196424160,35.41,76813.86,51.1,-0.82295,0.00021,9.23277]
[1779196425616,35.41,76814.13,51.1,-0.82289,0.00021,9.23463]
[1779196426912,35.41,76814.13,51.1,-0.82289,0.00021,9.23463]
[1779196427748,35.41,76811.19,51.1,-0.8235,0.00021,9.21429]
[1779196428188,35.41,76807.43,51.1,-0.82427,0.00021,9.18828]
[1779196429505,35.42,76803.47,51.1,-0.82507,0.0002,9.16114]
[1779196430522,35.42,76803.47,51.1,-0.82507,0.0002,9.16114]
[1779196430622,35.42,76800.47,51.1,-0.82568,0.0002,9.14046]
[1779196436243,35.43,76800.14,51.1,-0.82565,0.0002,9.14166]
[1779196441279,35.44,76800.8,51.1,-0.82547,0.0002,9.14758]
[1779196444450,35.44,76800.59,51.1,-0.82551,0.0002,9.14637]
[1779196444804,35.44,76800.59,51.1,-0.82551,0.0002,9.14637]
[1779196445173,35.44,76801.59,51.1,-0.8253,0.0002,9.15337]
[1779196445307,35.44,76806.77,51.1,-0.82424,0.00021,9.18919]
[1779196446188,35.44,76806.77,51.1,-0.82424,0.00021,9.18919]
[1779196449509,35.44,76807.99,51.1,-0.82398,0.00021,9.19776]
[1779196453328,35.44,76807.83,51.1,-0.82402,0.00021,9.19671]
[1779196454370,35.44,76811.9,51.1,-0.82318,0.00021,9.22487]
[1779196455377,35.44,76815.21,51.1,-0.82249,0.00021,9.24791]
[1779196456384,35.44,76818.41,51.1,-0.82182,0.00021,9.27016]
[1779196459405,35.44,76819.44,51.1,-0.8216,0.00021,9.27761]
[1779196460412,35.44,76821.52,51.1,-0.82117,0.00021,9.29208]
[1779196465448,35.44,76819.69,51.1,-0.82153,0.00021,9.27991]
[1779196466563,35.44,76819.69,51.1,-0.82153,0.00021,9.27991]
[1779196466653,35.45,76817.24,51.1,-0.82204,0.00021,9.2631]
[1779196467462,35.45,76811.6,51.1,-0.8232,0.00021,9.22408]
[1779196468469,35.45,76810.14,51.1,-0.8235,0.00021,9.21398]
[1779196469476,35.45,76807.25,51.1,-0.8241,0.00021,9.19401]
[1779196472497,35.45,76804.92,51.1,-0.82468,0.0002,9.17031]
[1779196473504,35.45,76797.36,51.1,-0.82622,0.0002,9.11807]
[1779196475518,35.45,76793.57,51.1,-0.82699,0.0002,9.09209]
[1779196476496,35.45,76793.57,51.1,-0.82699,0.0002,9.09209]
[1779196476524,35.45,76791.77,51.1,-0.82735,0.0002,9.07977]
[1779196477531,35.45,76791.77,51.1,-0.82735,0.0002,9.07977]
[1779196478067,35.45,76791.77,51.1,-0.82735,0.0002,9.07977]
[1779196478773,35.45,76791.51,51.1,-0.82739,0.0002,9.07813]
[1779196480026,35.45,76791.17,51.1,-0.82746,0.0002,9.07594]
[1779196480040,35.45,76791.0,51.1,-0.82749,0.0002,9.07492]
[1779196480553,35.45,76786.27,51.1,-0.82844,0.0002,9.04234]
[1779196482567,35.45,76784.39,51.1,-0.82881,0.0002,9.02972]
[1779196483574,35.45,76779.42,51.1,-0.8298,0.0002,8.99551]
[1779196485588,35.46,76777.95,51.1,-0.83008,0.0002,8.98584]
[1779196487602,35.46,76774.21,51.1,-0.83082,0.0002,8.96045]
[1779196489313,35.46,76773.61,51.1,-0.83093,0.0002,8.95658]
[1779196491927,35.46,76772.5,51.1,-0.83114,0.0002,8.94946]
[1779196496040,35.47,76771.83,51.1,-0.83124,0.0002,8.94592]
[1779196496666,35.47,76764.74,51.1,-0.83264,0.0002,8.89736]
[1779196497673,35.47,76763.15,51.1,-0.83294,0.0002,8.88668]
[1779196502075,35.47,76762.0,51.1,-0.83315,0.0002,8.87943]
[1779196502712,35.47,76772.77,51.1,-0.83099,0.0002,8.95434]
[1779196503719,35.47,76776.46,51.1,-0.83026,0.0002,8.97975]
[1779196508754,35.47,76776.83,51.1,-0.83021,0.0002,8.98146]
[1779196514797,35.47,76776.79,51.1,-0.83022,0.0002,8.98125]
[1779196518823,35.47,76773.22,51.1,-0.83093,0.0002,8.95662]
[1779196519830,35.47,76769.89,51.1,-0.83159,0.0002,8.9336]
[1779196522320,35.47,76768.87,51.1,-0.83182,0.0002,8.92589]
[1779196527887,35.47,76764.65,51.1,-0.83267,0.0002,8.89608]
[1779196529901,35.46,76766.18,51.1,-0.83237,0.0002,8.90659]
[1779196532922,35.46,76767.7,51.1,-0.83218,0.0002,8.90927]
[1779196534726,35.46,76768.7,51.1,-0.83198,0.0002,8.91614]
[1779196534936,35.46,76772.73,51.1,-0.83118,0.0002,8.94401]
[1779196535942,35.46,76777.84,51.1,-0.83016,0.0002,8.97931]
[1779196536949,35.46,76780.35,51.1,-0.82966,0.0002,8.99655]
[1779196541989,35.47,76780.41,51.1,-0.82962,0.0002,8.99776]
[1779196547020,35.47,76781.73,51.1,-0.82933,0.0002,9.008]
[1779196552057,35.48,76781.63,51.1,-0.82931,0.0002,9.00835]
[1779196555078,35.48,76779.98,51.1,-0.82963,0.0002,8.99756]
[1779196556085,35.48,76774.08,51.1,-0.83081,0.0002,8.95693]
[1779196556248,35.48,76774.08,51.1,-0.83081,0.0002,8.95693]
[1779196557092,35.48,76764.27,51.1,-0.83276,0.0002,8.88912]
[1779196558064,35.48,76764.27,51.1,-0.83276,0.0002,8.88912]
[1779196558100,35.48,76766.64,51.1,-0.83228,0.0002,8.90571]
[1779196559106,35.48,76769.97,51.1,-0.83161,0.0002,8.92892]
[1779196562129,35.48,76773.29,51.1,-0.83093,0.0002,8.95255]
[1779196563136,35.48,76775.3,51.1,-0.83052,0.0002,8.96675]
[1779196568171,35.49,76774.99,51.1,-0.83054,0.0002,8.96597]
[1779196573206,35.5,76775.36,51.1,-0.83043,0.0002,8.96989]
[1779196578075,35.5,76774.52,51.1,-0.83057,0.0002,8.96514]
[1779196578241,35.5,76770.99,51.1,-0.83126,0.0002,8.94098]
[1779196579248,35.5,76769.42,51.1,-0.83157,0.0002,8.93041]
[1779196583275,35.5,76766.68,51.1,-0.83211,0.0002,8.91174]
[1779196585290,35.5,76763.75,51.1,-0.83269,0.0002,8.89133]
[1779196586297,35.5,76762.0,51.1,-0.83304,0.0002,8.87917]
[1779196589317,35.5,76759.06,51.1,-0.83363,0.0002,8.85878]
[1779196591331,35.5,76756.39,51.1,-0.83426,0.0002,8.83261]
[1779196592745,35.5,76756.39,51.1,-0.83426,0.0002,8.83261]
[1779196592771,35.5,76758.7,51.1,-0.8338,0.0002,8.8487]
[1779196593346,35.5,76761.45,51.1,-0.83326,0.0002,8.86774]
[1779196594353,35.5,76763.41,51.1,-0.83287,0.0002,8.88136]
[1779196599708,35.5,76763.37,51.1,-0.83287,0.0002,8.88113]
[1779196604424,35.51,76761.14,51.1,-0.83331,0.0002,8.86584]
[1779196605430,35.51,76758.23,51.1,-0.83389,0.0002,8.84574]
[1779196610466,35.51,76757.48,51.1,-0.83402,0.0002,8.84105]
[1779196611920,35.51,76757.48,51.1,-0.83402,0.0002,8.84105]
[1779196614494,35.51,76760.12,51.1,-0.83349,0.0002,8.85969]
[1779196618023,35.51,76759.65,51.1,-0.83358,0.0002,8.8566]
[1779196621543,35.51,76762.33,51.1,-0.83303,0.0002,8.87555]
[1779196626366,35.51,76762.95,51.1,-0.8329,0.0002,8.88009]
[1779196626578,35.51,76766.88,51.1,-0.83212,0.0002,8.90735]
[1779196627585,35.51,76775.3,51.1,-0.83043,0.0002,8.96567]
[1779196628592,35.51,76777.88,51.1,-0.82992,0.0002,8.98352]
[1779196634634,35.51,76776.68,51.1,-0.83016,0.0002,8.97499]
[1779196639669,35.51,76775.68,51.1,-0.83037,0.0002,8.96794]
[1779196645711,35.51,76775.86,51.1,-0.83034,0.0002,8.96903]
[1779196647724,35.51,76777.44,51.1,-0.83002,0.0002,8.97991]
[1779196652760,35.51,76777.77,51.1,-0.83007,0.0002,8.97427]
[1779196657794,35.51,76776.79,51.1,-0.83027,0.0002,8.9673]
[1779196659809,35.51,76768.47,51.1,-0.83194,0.0002,8.90969]
[1779196661050,35.51,76768.47,51.1,-0.83194,0.0002,8.90969]
[1779196661058,35.51,76766.46,51.1,-0.83234,0.0002,8.89577]
[1779196661826,35.51,76760.77,51.1,-0.83347,0.0002,8.85639]
[1779196666860,35.51,76759.59,51.1,-0.8337,0.0002,8.84856]
[1779196671896,35.51,76760.6,51.1,-0.83348,0.0002,8.85593]
[1779196676930,35.51,76757.41,51.1,-0.8341,0.0002,8.83423]
[1779196681965,35.52,76757.2,51.1,-0.83413,0.0002,8.83332]
[1779196685695,35.52,76756.66,51.1,-0.83423,0.0002,8.82992]
[1779196686156,35.52,76752.95,51.1,-0.83496,0.0002,8.80436]
[1779196687001,35.52,76746.97,51.1,-0.83613,0.0002,8.76312]
[1779196688020,35.52,76746.97,51.1,-0.83613,0.0002,8.76312]
[1779196688098,35.52,76747.4,51.1,-0.83604,0.0002,8.76631]
[1779196692294,35.52,76746.36,51.1,-0.83622,0.0002,8.75974]
[1779196692320,35.52,76746.36,51.1,-0.83622,0.0002,8.75974]
[1779196692335,35.52,76746.22,51.1,-0.83624,0.0002,8.75898]
[1779196692704,35.52,76746.22,51.1,-0.83624,0.0002,8.75898]
[1779196693046,35.52,76743.68,51.1,-0.83674,0.0002,8.74139]
[1779196694021,35.52,76743.68,51.1,-0.83674,0.0002,8.74139]
[1779196694053,35.52,76738.16,51.1,-0.83783,0.00019,8.70299]
[1779196695060,35.52,76735.26,51.1,-0.83839,0.00019,8.68278]
[1779196696067,35.52,76734.21,51.1,-0.8386,0.00019,8.6756]
[1779196697073,35.52,76733.9,51.1,-0.83865,0.00019,8.67355]
[1779196698081,35.52,76734.18,51.1,-0.8386,0.00019,8.67559]
[1779196700095,35.52,76733.17,51.1,-0.83879,0.00019,8.66878]
[1779196701102,35.52,76730.49,51.1,-0.8393,0.00019,8.65033]
[1779196706137,35.53,76735.24,51.1,-0.83837,0.00019,8.68377]
[1779196707144,35.53,76736.8,51.1,-0.83806,0.00019,8.69464]
[1779196708151,35.53,76737.02,51.1,-0.83802,0.00019,8.69621]
[1779196709158,35.53,76738.27,51.1,-0.83777,0.00019,8.70492]
[1779196710165,35.53,76739.31,51.1,-0.83757,0.0002,8.71216]
[1779196711171,35.53,76739.53,51.1,-0.83763,0.0002,8.70622]
[1779196712179,35.53,76739.32,51.1,-0.83767,0.0002,8.7048]
[1779196713186,35.53,76734.38,51.1,-0.83863,0.00019,8.67064]
[1779196714192,35.53,76731.03,51.1,-0.83928,0.00019,8.64753]
[1779196719228,35.53,76732.51,51.1,-0.83897,0.00019,8.65831]
[1779196724263,35.53,76733.49,51.1,-0.83877,0.00019,8.66549]
[1779196726279,35.53,76735.86,51.1,-0.83831,0.00019,8.68204]
[1779196727285,35.53,76734.35,51.1,-0.83859,0.00019,8.67186]
[1779196728292,35.54,76733.5,51.1,-0.83875,0.00019,8.66627]
[1779196730307,35.54,76733.92,51.1,-0.83865,0.00019,8.66976]
[1779196731315,35.54,76736.95,51.1,-0.83805,0.00019,8.69101]
[1779196732322,35.54,76736.66,51.1,-0.8381,0.00019,8.68926]
[1779196733328,35.54,76736.38,51.1,-0.83815,0.00019,8.68759]
[1779196734336,35.54,76734.59,51.1,-0.83849,0.00019,8.67546]
[1779196735343,35.54,76733.84,51.1,-0.83863,0.00019,8.67055]
[1779196740378,35.55,76733.85,51.1,-0.83859,0.00019,8.67203]
[1779196741385,35.55,76731.93,51.1,-0.83895,0.00019,8.65903]
[1779196742392,35.55,76730.5,51.1,-0.83922,0.00019,8.64943]
[1779196743399,35.55,76732.54,51.1,-0.83882,0.00019,8.66385]
[1779196745413,35.55,76730.29,51.1,-0.83924,0.00019,8.64885]
[1779196748434,35.56,76732.28,51.1,-0.83882,0.00019,8.66353]
[1779196750448,35.56,76730.02,51.1,-0.83925,0.00019,8.64847]
[1779196753468,35.56,76728.6,51.1,-0.83949,0.00019,8.63953]
[1779196758504,35.57,76728.81,51.1,-0.83941,0.00019,8.6425]
[1779196759511,35.57,76727.18,51.1,-0.83972,0.00019,8.63152]
[1779196760651,35.57,76727.18,51.1,-0.83972,0.00019,8.63152]
[1779196760758,35.57,76723.13,51.1,-0.84048,0.00019,8.60414]
[1779196761869,35.58,76720.04,51.1,-0.84107,0.00019,8.58313]
[1779196763864,35.58,76719.22,51.1,-0.84122,0.00019,8.57746]
[1779196764022,35.58,76719.22,51.1,-0.84122,0.00019,8.57746]
[1779196764116,35.58,76718.58,51.1,-0.84134,0.00019,8.57334]
[1779196769581,35.58,76718.47,51.1,-0.84136,0.00019,8.57251]
[1779196773609,35.58,76714.51,51.1,-0.84224,0.00019,8.5372]
[1779196774616,35.58,76709.2,51.1,-0.84325,0.00019,8.50044]
[1779196775623,35.58,76707.47,51.1,-0.84358,0.00019,8.48847]
[1779196779651,35.58,76705.67,51.1,-0.84392,0.00019,8.47623]
[1779196780563,35.58,76705.67,51.1,-0.84392,0.00019,8.47623]
[1779196780658,35.58,76703.95,51.1,-0.84424,0.00019,8.4644]
[1779196781547,35.58,76703.95,51.1,-0.84424,0.00019,8.4644]
[1779196781664,35.58,76707.05,51.1,-0.84365,0.00019,8.48589]
[1779196783678,35.58,76708.72,51.1,-0.84333,0.00019,8.49748]
[1779196786700,35.58,76714.5,51.1,-0.84223,0.00019,8.53747]
[1779196787706,35.58,76718.08,51.1,-0.84154,0.00019,8.56218]
[1779196790728,35.58,76719.6,51.1,-0.84126,0.00019,8.57245]
[1779196791735,35.58,76724.81,51.1,-0.84025,0.00019,8.60859]
[1779196792742,35.58,76726.55,51.1,-0.83991,0.00019,8.62069]
[1779196795764,35.58,76722.82,51.1,-0.84063,0.00019,8.59508]
[1779196796771,35.58,76713.33,51.1,-0.84245,0.00019,8.52936]
[1779196797778,35.58,76707.65,51.1,-0.84354,0.00019,8.49007]
[1779196798982,35.58,76707.65,51.1,-0.84354,0.00019,8.49007]
[1779196799083,35.58,76694.72,51.1,-0.84599,0.00019,8.40074]
[1779196800035,35.58,76690.26,51.1,-0.84682,0.00019,8.37007]
[1779196800799,35.58,76694.84,51.1,-0.84595,0.00019,8.40188]
[1779196802812,35.58,76697.26,51.1,-0.84549,0.00019,8.41887]
[1779196805237,35.58,76697.72,51.1,-0.8454,0.00019,8.42216]
[1779196805835,35.58,76706.4,51.1,-0.84375,0.00019,8.48236]
[1779196806841,35.58,76711.94,51.1,-0.84269,0.00019,8.52089]
[1779196812078,35.59,76712.81,51.1,-0.8425,0.00019,8.52768]
[1779196812883,35.59,76705.71,51.1,-0.84385,0.00019,8.47877]
[1779196817918,35.59,76705.99,51.1,-0.84379,0.00019,8.4809]
[1779196819932,35.59,76708.38,51.1,-0.84333,0.00019,8.49746]
[1779196820939,35.59,76706.93,51.1,-0.84361,0.00019,8.48744]
[1779196822952,35.59,76705.13,51.1,-0.84395,0.00019,8.47502]
[1779196828995,35.59,76705.09,51.1,-0.84396,0.00019,8.47485]
[1779196833149,35.59,76705.57,51.1,-0.84397,0.00019,8.47049]
[1779196833153,35.59,76703.14,51.1,-0.84443,0.00019,8.45372]
[1779196834034,35.59,76697.49,51.1,-0.8455,0.00019,8.41473]
[1779196836303,35.59,76695.79,51.1,-0.84582,0.00019,8.40318]
[1779196842234,35.59,76695.97,51.1,-0.84577,0.00019,8.40501]
[1779196843097,35.59,76689.8,51.1,-0.84692,0.00019,8.36265]
[1779196844104,35.59,76687.39,51.1,-0.84737,0.00019,8.34619]
[1779196848132,35.6,76688.77,51.1,-0.84709,0.00019,8.35651]
[1779196849139,35.6,76687.29,51.1,-0.84736,0.00019,8.34649]
[1779196853211,35.6,76687.19,51.1,-0.84736,0.00019,8.34642]
[1779196853269,35.6,76677.54,51.1,-0.84916,0.00019,8.28004]
[1779196854290,35.6,76677.54,51.1,-0.84916,0.00019,8.28004]
[1779196854515,35.6,76677.54,51.1,-0.84916,0.00019,8.28004]
[1779196854372,35.6,76650.94,51.1,-0.85404,0.00018,8.09704]
[1779196855353,35.6,76643.63,51.1,-0.85535,0.00018,8.04706]
[1779196856204,35.6,76652.07,51.1,-0.85382,0.00018,8.10528]
[1779196857216,35.6,76652.07,51.1,-0.85382,0.00018,8.10528]
[1779196857472,35.6,76652.07,51.1,-0.85382,0.00018,8.10528]
[1779196857497,35.6,76649.79,51.1,-0.85423,0.00018,8.08964]
[1779196859225,35.61,76648.06,51.1,-0.85453,0.00018,8.07835]
[1779196860232,35.61,76640.34,51.1,-0.85592,0.00018,8.02559]
[1779196861240,35.61,76634.32,51.1,-0.857,0.00018,7.98412]
[1779196862470,35.61,76643.67,51.1,-0.85532,0.00018,8.04843]
[1779196862642,35.61,76643.67,51.1,-0.85532,0.00018,8.04843]
[1779196863254,35.61,76644.99,51.1,-0.85507,0.00018,8.05765]
[1779196863704,35.61,76644.99,51.1,-0.85507,0.00018,8.05765]
[1779196864261,35.61,76640.78,51.1,-0.85583,0.00018,8.02882]
[1779196865268,35.61,76638.93,51.1,-0.85616,0.00018,8.01627]
[1779196868289,35.61,76640.25,51.1,-0.85591,0.00018,8.02592]
[1779196873332,35.61,76640.45,51.1,-0.85585,0.00018,8.02817]
[1779196874341,35.61,76643.66,51.1,-0.85526,0.00018,8.05042]
[1779196875348,35.61,76645.55,51.1,-0.85492,0.00018,8.06357]
[1779196876671,35.61,76645.55,51.1,-0.85492,0.00018,8.06357]
[1779196877361,35.62,76655.46,51.1,-0.85311,0.00018,8.13189]
[1779196878369,35.62,76656.73,51.1,-0.85287,0.00018,8.14103]
[1779196881536,35.62,76657.39,51.1,-0.85274,0.00018,8.14608]
[1779196881390,35.62,76655.92,51.1,-0.853,0.00018,8.1362]
[1779196882397,35.62,76657.33,51.1,-0.85273,0.00018,8.14616]
[1779196884412,35.62,76659.08,51.1,-0.8524,0.00018,8.15868]
[1779196884577,35.62,76659.08,51.1,-0.8524,0.00018,8.15868]
[1779196885418,35.62,76658.94,51.1,-0.85242,0.00018,8.15793]
[1779196886425,35.62,76649.58,51.1,-0.85412,0.00018,8.09374]
[1779196886981,35.62,76649.58,51.1,-0.85412,0.00018,8.09374]
[1779196887226,35.62,76649.58,51.1,-0.85412,0.00018,8.09374]
[1779196887436,35.62,76642.35,51.1,-0.85543,0.00018,8.04411]
[1779196888441,35.63,76640.16,51.1,-0.85582,0.00018,8.0292]
[1779196890074,35.63,76640.92,51.1,-0.85567,0.00018,8.03484]
[1779196890456,35.63,76638.23,51.1,-0.85615,0.00018,8.01677]
[1779196891462,35.63,76631.79,51.1,-0.8574,0.00018,7.96528]
[1779196891607,35.63,76631.79,51.1,-0.8574,0.00018,7.96528]
[1779196892156,35.63,76631.79,51.1,-0.8574,0.00018,7.96528]
[1779196892470,35.65,76610.61,51.1,-0.86103,0.00018,7.82512]
[1779196892774,35.65,76610.61,51.1,-0.86103,0.00018,7.82512]
[1779196893236,35.65,76610.61,51.1,-0.86103,0.00018,7.82512]
[1779196893477,35.68,76610.68,51.1,-0.86083,0.00018,7.83251]
[1779196894485,35.68,76613.76,51.1,-0.86028,0.00018,7.85401]
[1779196895491,35.68,76612.43,51.1,-0.8605,0.00018,7.84531]
[1779196897505,35.68,76614.91,51.1,-0.86004,0.00018,7.8631]
[1779196898517,35.68,76623.62,51.1,-0.85849,0.00018,7.92312]
[1779196899524,35.68,76630.48,51.1,-0.85726,0.00018,7.97043]
[1779196899918,35.68,76630.48,51.1,-0.85726,0.00018,7.97043]
[1779196900535,35.69,76666.31,51.1,-0.85075,0.00018,8.2167]
[1779196901289,35.69,76666.31,51.1,-0.85075,0.00018,8.2167]
[1779196901354,35.69,76666.31,51.1,-0.85075,0.00018,8.2167]
[1779196901476,35.69,76666.31,51.1,-0.85075,0.00018,8.2167]
[1779196901519,35.69,76666.31,51.1,-0.85075,0.00018,8.2167]
[1779196901551,35.69,76691.45,51.1,-0.84607,0.00019,8.38986]
[1779196902557,35.69,76701.34,51.1,-0.8442,0.00019,8.45813]
[1779196902913,35.69,76701.34,51.1,-0.8442,0.00019,8.45813]
[1779196903564,35.69,76701.65,51.1,-0.84414,0.00019,8.46031]
[1779196903946,35.69,76701.65,51.1,-0.84414,0.00019,8.46031]
[1779196904571,35.69,76699.13,51.1,-0.84461,0.00019,8.443]
[1779196905610,35.69,76699.13,51.1,-0.84461,0.00019,8.443]
[1779196905578,35.69,76701.42,51.1,-0.84418,0.00019,8.45884]
[1779196905755,35.69,76701.42,51.1,-0.84418,0.00019,8.45884]
[1779196906586,35.69,76703.31,51.1,-0.84382,0.00019,8.47191]
[1779196907415,35.69,76703.31,51.1,-0.84382,0.00019,8.47191]
[1779196907593,35.69,76705.91,51.1,-0.84333,0.00019,8.48986]
[1779196907927,35.69,76705.91,51.1,-0.84333,0.00019,8.48986]
[1779196908024,35.69,76705.91,51.1,-0.84333,0.00019,8.48986]
[1779196908600,35.69,76710.74,51.1,-0.8424,0.00019,8.52336]
[1779196910699,35.69,76712.47,51.1,-0.84206,0.00019,8.53562]
[1779196911622,35.69,76710.36,51.1,-0.84246,0.00019,8.52103]
[1779196913847,35.69,76707.7,51.1,-0.84297,0.00019,8.50262]
[1779196915487,35.69,76707.7,51.1,-0.84297,0.00019,8.50262]
[1779196915518,35.69,76705.13,51.1,-0.84346,0.00019,8.48491]
[1779196915792,35.69,76705.13,51.1,-0.84346,0.00019,8.48491]
[1779196916397,35.69,76695.45,51.1,-0.84529,0.00019,8.41832]
[1779196916788,35.69,76695.45,51.1,-0.84529,0.00019,8.41832]
[1779196916858,35.69,76691.37,51.1,-0.84606,0.00019,8.39035]
[1779196919077,35.69,76691.4,51.1,-0.84605,0.00019,8.39056]
[1779196919157,35.69,76691.4,51.1,-0.84605,0.00019,8.39056]
[1779196919248,35.69,76691.4,51.1,-0.84605,0.00019,8.39056]
[1779196919383,35.69,76691.4,51.1,-0.84605,0.00019,8.39056]
[1779196920690,35.69,76693.34,51.1,-0.84567,0.00019,8.40431]
[1779196921697,35.69,76687.05,51.1,-0.84685,0.00019,8.36112]
[1779196922704,35.69,76683.45,51.1,-0.84752,0.00019,8.33645]
[1779196924718,35.69,76683.13,51.1,-0.84757,0.00019,8.33462]
[1779196926733,35.7,76681.72,51.1,-0.84782,0.00019,8.32532]
[1779196927740,35.7,76680.33,51.1,-0.84808,0.00019,8.31596]
[1779196928746,35.7,76677.78,51.1,-0.84854,0.00019,8.29862]
[1779196929819,35.7,76677.78,51.1,-0.84854,0.00019,8.29862]
[1779196929920,35.7,76680.9,51.1,-0.84795,0.00019,8.32057]
[1779196930761,35.7,76685.11,51.1,-0.84717,0.00019,8.34954]
[1779196932050,35.7,76685.11,51.1,-0.84717,0.00019,8.34954]
[1779196937743,35.7,76684.25,51.1,-0.84729,0.00019,8.34478]
[1779196942844,35.71,76685.47,51.1,-0.84703,0.00019,8.35436]
[1779196943852,35.71,76683.65,51.1,-0.84737,0.00019,8.34204]
[1779196945866,35.71,76685.4,51.1,-0.84702,0.00019,8.35469]
[1779196949245,35.71,76682.74,51.1,-0.84751,0.00019,8.33697]
[1779196949894,35.72,76674.99,51.1,-0.84894,0.00019,8.28388]
[1779196951063,35.72,76674.99,51.1,-0.84894,0.00019,8.28388]
[1779196951399,35.72,76674.99,51.1,-0.84894,0.00019,8.28388]
[1779196951429,35.72,76673.36,51.1,-0.84935,0.00019,8.26525]
[1779196951908,35.72,76674.93,51.1,-0.84905,0.00019,8.27611]
[1779196952914,35.72,76679.09,51.1,-0.84828,0.00019,8.30477]
[1779196953922,35.72,76684.08,51.1,-0.84735,0.00019,8.33909]
[1779196954930,35.72,76687.68,51.1,-0.84667,0.00019,8.36383]
[1779196959964,35.72,76687.1,51.1,-0.84679,0.00019,8.3595]
[1779196960970,35.72,76689.9,51.1,-0.84627,0.00019,8.3787]
[1779196961978,35.71,76691.67,51.1,-0.84594,0.00019,8.39078]
[1779196962826,35.71,76691.67,51.1,-0.84594,0.00019,8.39078]
[1779196962985,35.71,76695.55,51.1,-0.84521,0.00019,8.41737]
[1779196963992,35.71,76697.59,51.1,-0.84483,0.00019,8.43127]
[1779196964999,35.71,76698.1,51.1,-0.84474,0.00019,8.43461]
[1779196966006,35.71,76698.86,51.1,-0.8446,0.00019,8.43967]
[1779196966976,35.71,76698.86,51.1,-0.8446,0.00019,8.43967]
[1779196967301,35.71,76698.86,51.1,-0.8446,0.00019,8.43967]
[1779196967371,35.71,76706.47,51.1,-0.84316,0.00019,8.49213]
[1779196968026,35.71,76711.72,51.1,-0.84216,0.00019,8.52828]
[1779196970682,35.71,76712.18,51.1,-0.84207,0.00019,8.53134]
[1779196971048,35.71,76711.31,51.1,-0.84224,0.00019,8.5253]
[1779196972055,35.71,76709.19,51.1,-0.84264,0.00019,8.51066]
[1779196973021,35.71,76709.19,51.1,-0.84264,0.00019,8.51066]
[1779196973062,35.71,76708.57,51.1,-0.84276,0.00019,8.50636]
[1779196974074,35.71,76710.02,51.1,-0.84249,0.00019,8.51633]
[1779196979109,35.71,76711.36,51.1,-0.84224,0.00019,8.5254]
[1779196980116,35.71,76714.99,51.1,-0.84154,0.00019,8.55035]
[1779196984144,35.71,76716.86,51.1,-0.84119,0.00019,8.56296]
[1779196985151,35.71,76718.55,51.1,-0.84087,0.00019,8.57451]
[1779196987165,35.71,76721.85,51.1,-0.84024,0.00019,8.59703]
[1779196988172,35.71,76723.62,51.1,-0.83991,0.00019,8.60908]
[1779196989179,35.71,76727.23,51.1,-0.83921,0.00019,8.6338]
[1779196990186,35.71,76725.43,51.1,-0.83957,0.00019,8.62122]
[1779196990835,35.71,76725.43,51.1,-0.83957,0.00019,8.62122]
[1779196991193,35.71,76727.6,51.1,-0.83915,0.00019,8.63599]
[1779196992284,35.71,76727.6,51.1,-0.83915,0.00019,8.63599]
[1779196999249,35.7,76727.87,51.1,-0.83913,0.00019,8.63691]
[1779197000256,35.7,76729.64,51.1,-0.83878,0.00019,8.64911]
[1779197001263,35.7,76731.83,51.1,-0.83836,0.00019,8.66419]
[1779197002270,35.7,76735.5,51.1,-0.83765,0.00019,8.68944]
[1779197003277,35.7,76736.12,51.1,-0.83753,0.00019,8.69364]
[1779197004284,35.7,76734.65,51.1,-0.83782,0.00019,8.68345]
[1779197005291,35.7,76733.93,51.1,-0.83796,0.00019,8.67843]
[1779197006298,35.7,76728.82,51.1,-0.83895,0.00019,8.64318]
[1779197007305,35.7,76717.98,51.1,-0.84104,0.00019,8.5685]
[1779197008677,35.7,76714.23,51.1,-0.84176,0.00019,8.54255]
[1779197009549,35.7,76710.62,51.1,-0.84245,0.00019,8.51761]
[1779197010326,35.7,76708.03,51.1,-0.84295,0.00019,8.49972]
[1779197011333,35.7,76712.96,51.1,-0.84212,0.00019,8.52593]
[1779197012340,35.7,76714.38,51.1,-0.84185,0.00019,8.53565]
[1779197016368,35.7,76711.79,51.1,-0.84235,0.00019,8.51753]
[1779197019388,35.7,76713.92,51.1,-0.84195,0.00019,8.53204]
[1779197020396,35.7,76716.72,51.1,-0.84141,0.00019,8.5513]
[1779197021402,35.7,76718.93,51.1,-0.84099,0.00019,8.56647]
[1779197026437,35.7,76722.18,51.1,-0.84038,0.00019,8.58849]
[1779197029459,35.7,76725.27,51.1,-0.83979,0.00019,8.60963]
[1779197030465,35.7,76725.27,51.1,-0.83979,0.00019,8.60963]
[1779197030492,35.7,76727.73,51.1,-0.83931,0.00019,8.62661]
[1779197031077,35.7,76727.73,51.1,-0.83931,0.00019,8.62661]
[1779197031613,35.7,76727.73,51.1,-0.83931,0.00019,8.62661]
[1779197031684,35.7,76727.73,51.1,-0.83931,0.00019,8.62661]
[1779197031715,35.7,76733.92,51.1,-0.83811,0.00019,8.66928]
[1779197032485,35.7,76734.94,51.1,-0.83791,0.00019,8.67627]
[1779197033026,35.7,76734.94,51.1,-0.83791,0.00019,8.67627]
[1779197033492,35.69,76736.46,51.1,-0.83762,0.00019,8.68669]
[1779197034499,35.69,76737.01,51.1,-0.83751,0.00019,8.69042]
[1779197035653,35.69,76737.42,51.1,-0.83744,0.00019,8.69318]
[1779197036512,35.69,76737.9,51.1,-0.83734,0.00019,8.69642]
[1779197037031,35.69,76737.9,51.1,-0.83734,0.00019,8.69642]
[1779197037165,35.69,76737.9,51.1,-0.83734,0.00019,8.69642]
[1779197037520,35.69,76740.82,51.1,-0.83678,0.0002,8.71647]
[1779197038168,35.69,76740.82,51.1,-0.83678,0.0002,8.71647]
[1779197040541,35.69,76737.16,51.1,-0.8375,0.00019,8.69098]
[1779197043949,35.69,76737.29,51.1,-0.83748,0.00019,8.69171]
[1779197044334,35.69,76737.29,51.1,-0.83748,0.00019,8.69171]
[1779197044569,35.69,76743.05,51.1,-0.83635,0.0002,8.73135]
[1779197045077,35.69,76743.05,51.1,-0.83635,0.0002,8.73135]
[1779197045576,35.69,76745.12,51.1,-0.83595,0.0002,8.74552]
[1779197046583,35.69,76750.19,51.1,-0.83496,0.0002,8.78034]
[1779197047590,35.69,76752.45,51.1,-0.83451,0.0002,8.79597]
[1779197048597,35.69,76757.57,51.1,-0.8335,0.0002,8.83128]
[1779197049603,35.69,76759.58,51.1,-0.8331,0.0002,8.84512]
[1779197050612,35.69,76756.05,51.1,-0.8338,0.0002,8.82079]
[1779197051618,35.69,76753.31,51.1,-0.83434,0.0002,8.80193]
[1779197052625,35.69,76755.49,51.1,-0.83391,0.0002,8.81699]
[1779197053631,35.69,76764.6,51.1,-0.83211,0.0002,8.87975]
[1779197054639,35.69,76767.62,51.1,-0.83151,0.0002,8.90048]
[1779197055646,35.69,76764.72,51.1,-0.83209,0.0002,8.88043]
[1779197056653,35.69,76757.47,51.1,-0.83353,0.0002,8.83044]
[1779197057660,35.69,76753.81,51.1,-0.83425,0.0002,8.80523]
[1779197058667,35.69,76750.99,51.1,-0.8348,0.0002,8.78584]
[1779197059674,35.69,76747.63,51.1,-0.83547,0.0002,8.76253]
[1779197061690,35.69,76749.3,51.1,-0.83515,0.0002,8.77379]
[1779197062768,35.69,76749.3,51.1,-0.83515,0.0002,8.77379]
[1779197062695,35.69,76745.47,51.1,-0.8359,0.0002,8.74727]
[1779197063702,35.69,76742.72,51.1,-0.83644,0.0002,8.72822]
[1779197067730,35.69,76740.8,51.1,-0.83683,0.0002,8.71474]
[1779197070751,35.69,76738.54,51.1,-0.83727,0.00019,8.69904]
[1779197071758,35.69,76736.78,51.1,-0.83772,0.00019,8.67916]
[1779197072765,35.69,76738.33,51.1,-0.83742,0.00019,8.68984]
[1779197074779,35.69,76736.56,51.1,-0.83777,0.00019,8.67762]
[1779197075786,35.69,76732.14,51.1,-0.83863,0.00019,8.64716]
[1779197076793,35.69,76725.32,51.1,-0.83995,0.00019,8.6002]
[1779197077800,35.69,76722.15,51.1,-0.84056,0.00019,8.57827]
[1779197081828,35.69,76718.1,51.1,-0.84134,0.00019,8.55012]
[1779197083842,35.69,76714.74,51.1,-0.84199,0.00019,8.52687]
[1779197088877,35.68,76717.73,51.1,-0.84142,0.00019,8.54733]
[1779197090891,35.68,76721.36,51.1,-0.84073,0.00019,8.57226]
[1779197091898,35.68,76719.03,51.1,-0.84118,0.00019,8.55613]
[1779197093913,35.68,76721.61,51.1,-0.84069,0.00019,8.57375]
[1779197098948,35.68,76723.27,51.1,-0.84038,0.00019,8.5848]
[1779197099955,35.68,76726.78,51.1,-0.8397,0.00019,8.60889]
[1779197101339,35.68,76726.78,51.1,-0.8397,0.00019,8.60889]
[1779197101708,35.68,76726.78,51.1,-0.8397,0.00019,8.60889]
[1779197101778,35.68,76726.78,51.1,-0.8397,0.00019,8.60889]
[1779197101808,35.68,76720.26,51.1,-0.84097,0.00019,8.5637]
[1779197101907,35.68,76720.26,51.1,-0.84097,0.00019,8.5637]
[1779197102187,35.68,76720.26,51.1,-0.84097,0.00019,8.5637]
[1779197102303,35.68,76720.26,51.1,-0.84097,0.00019,8.5637]
[1779197102325,35.68,76720.26,51.1,-0.84097,0.00019,8.5637]
[1779197102337,35.68,76720.26,51.1,-0.84097,0.00019,8.5637]
[1779197102404,35.68,76698.77,51.1,-0.84506,0.00019,8.41552]
[1779197103424,35.68,76698.77,51.1,-0.84506,0.00019,8.41552]
[1779197103519,35.68,76689.77,51.1,-0.84676,0.00019,8.35364]
[1779197103983,35.68,76673.76,51.1,-0.84974,0.00019,8.24342]
[1779197105396,35.68,76669.3,51.1,-0.85056,0.00018,8.2128]
[1779197106229,35.68,76669.3,51.1,-0.85056,0.00018,8.2128]
[1779197106260,35.68,76662.06,51.1,-0.8519,0.00018,8.16291]
[1779197107040,35.68,76662.06,51.1,-0.8519,0.00018,8.16291]
[1779197107070,35.68,76654.33,51.1,-0.85332,0.00018,8.10952]
[1779197108245,35.68,76655.89,51.1,-0.85304,0.00018,8.12004]
[1779197109159,35.68,76655.89,51.1,-0.85304,0.00018,8.12004]
[1779197109579,35.68,76654.62,51.1,-0.85327,0.00018,8.11136]
[1779197110162,35.68,76654.62,51.1,-0.85327,0.00018,8.11136]
[1779197110206,35.68,76654.62,51.1,-0.85327,0.00018,8.11136]
[1779197110317,35.68,76653.17,51.1,-0.85353,0.00018,8.10145]
[1779197111132,35.68,76653.17,51.1,-0.85353,0.00018,8.10145]
[1779197111224,35.67,76637.19,51.1,-0.85648,0.00018,7.98984]
[1779197113050,35.67,76639.87,51.1,-0.856,0.00018,8.00814]
[1779197114063,35.67,76639.87,51.1,-0.856,0.00018,8.00814]
[1779197114171,35.67,76639.87,51.1,-0.856,0.00018,8.00814]
[1779197114297,35.67,76639.87,51.1,-0.856,0.00018,8.00814]
[1779197114426,35.67,76639.87,51.1,-0.856,0.00018,8.00814]
[1779197115065,35.67,76644.53,51.1,-0.85515,0.00018,8.04023]
[1779197118086,35.67,76641.55,51.1,-0.85568,0.00018,8.0202]
[1779197120100,35.67,76643.36,51.1,-0.85535,0.00018,8.03294]
[1779197123121,35.68,76641.98,51.1,-0.85558,0.00018,8.02388]
[1779197124822,35.68,76641.98,51.1,-0.85558,0.00018,8.02388]
[1779197124129,35.68,76637.74,51.1,-0.85634,0.00018,7.99494]
[1779197125136,35.68,76634.98,51.1,-0.85683,0.00018,7.9762]
[1779197125911,35.68,76634.98,51.1,-0.85683,0.00018,7.9762]
[1779197129164,35.68,76631.83,51.1,-0.85738,0.00018,7.95545]
[1779197134199,35.68,76632.54,51.1,-0.85733,0.00018,7.9538]
[1779197136213,35.69,76634.45,51.1,-0.85697,0.00018,7.96735]
[1779197138319,35.69,76634.71,51.1,-0.85692,0.00018,7.96934]
[1779197138676,35.69,76634.71,51.1,-0.85692,0.00018,7.96934]
[1779197138768,35.69,76631.87,51.1,-0.85742,0.00018,7.95009]
[1779197139240,35.69,76628.09,51.1,-0.85809,0.00018,7.92443]
[1779197142085,35.69,76627.26,51.1,-0.85823,0.00018,7.91928]
[1779197143597,35.69,76627.28,51.1,-0.85822,0.00018,7.9197]
[1779197143659,35.69,76630.66,51.1,-0.85761,0.00018,7.94312]
[1779197144275,35.69,76630.66,51.1,-0.85761,0.00018,7.94312]
[1779197144313,35.69,76628.56,51.1,-0.85797,0.00018,7.92898]
[1779197145282,35.7,76626.6,51.1,-0.85832,0.00018,7.91582]
[1779197146289,35.7,76622.78,51.1,-0.85899,0.00018,7.88996]
[1779197149310,35.7,76620.06,51.1,-0.85945,0.00018,7.87233]
[1779197151324,35.7,76614.41,51.1,-0.86043,0.00018,7.83438]
[1779197152332,35.7,76610.94,51.1,-0.86103,0.00018,7.81108]
[1779197157366,35.71,76613.96,51.1,-0.86044,0.00018,7.83389]
[1779197158373,35.71,76617.7,51.1,-0.85977,0.00018,7.85986]
[1779197159380,35.72,76621.37,51.1,-0.85911,0.00018,7.88533]
[1779197162401,35.72,76619.62,51.1,-0.85939,0.00018,7.8744]
[1779197165424,35.72,76616.16,51.1,-0.85997,0.00018,7.85182]
[1779197166431,35.73,76613.27,51.1,-0.86047,0.00018,7.83248]
[1779197169452,35.73,76606.82,51.1,-0.86157,0.00018,7.78972]
[1779197171466,35.73,76604.18,51.1,-0.86201,0.00017,7.77269]
[1779197173480,35.74,76600.55,51.1,-0.86262,0.00017,7.74897]
[1779197178514,35.75,76600.39,51.1,-0.86258,0.00017,7.75056]
[1779197179522,35.75,76598.19,51.1,-0.86294,0.00017,7.73611]
[1779197182409,35.75,76599.38,51.1,-0.86271,0.00017,7.74532]
[1779197182800,35.75,76599.38,51.1,-0.86271,0.00017,7.74532]
[1779197182868,35.76,76594.86,51.1,-0.86348,0.00017,7.71507]
[1779197183550,35.76,76589.54,51.1,-0.86439,0.00017,7.6792]
[1779197185564,35.76,76588.06,51.1,-0.86463,0.00017,7.6699]
[1779197186571,35.76,76581.95,51.1,-0.86567,0.00017,7.62878]
[1779197187971,35.76,76581.29,51.1,-0.86577,0.00017,7.62476]
[1779197188001,35.76,76581.29,51.1,-0.86577,0.00017,7.62476]
[1779197188584,35.77,76580.73,51.1,-0.86586,0.00017,7.62143]
[1779197190058,35.77,76581.25,51.1,-0.86575,0.00017,7.62543]
[1779197190111,35.77,76581.25,51.1,-0.86575,0.00017,7.62543]
[1779197190346,35.77,76581.25,51.1,-0.86575,0.00017,7.62543]
[1779197190604,35.77,76570.23,51.1,-0.86762,0.00017,7.55114]
[1779197191241,35.77,76570.23,51.1,-0.86762,0.00017,7.55114]
[1779197191330,35.77,76570.23,51.1,-0.86762,0.00017,7.55114]
[1779197191610,35.77,76567.69,51.1,-0.86816,0.00017,7.52652]
[1779197192205,35.77,76567.69,51.1,-0.86816,0.00017,7.52652]
[1779197192324,35.77,76567.69,51.1,-0.86816,0.00017,7.52652]
[1779197192616,35.77,76570.58,51.1,-0.86766,0.00017,7.54643]
[1779197193737,35.77,76570.58,51.1,-0.86766,0.00017,7.54643]
[1779197194818,35.77,76575.46,51.1,-0.86681,0.00017,7.58011]
[1779197195638,35.77,76577.15,51.1,-0.86652,0.00017,7.59183]
[1779197197652,35.78,76579.78,51.1,-0.86605,0.00017,7.61014]
[1779197198659,35.78,76584.73,51.1,-0.8652,0.00017,7.64402]
[1779197201680,35.78,76582.43,51.1,-0.86558,0.00017,7.62901]
[1779197202686,35.78,76576.57,51.1,-0.86658,0.00017,7.58947]
[1779197203694,35.78,76579.54,51.1,-0.86606,0.00017,7.60993]
[1779197204701,35.78,76577.42,51.1,-0.86642,0.00017,7.59581]
[1779197205708,35.78,76568.85,51.1,-0.86787,0.00017,7.53802]
[1779197206715,35.79,76563.29,51.1,-0.8688,0.00017,7.50071]
[1779197210743,35.79,76557.69,51.1,-0.86971,0.00017,7.46435]
[1779197211365,35.79,76557.69,51.1,-0.86971,0.00017,7.46435]
[1779197211750,35.79,76553.42,51.1,-0.87041,0.00017,7.43593]
[1779197212606,35.79,76553.42,51.1,-0.87041,0.00017,7.43593]
[1779197212757,35.79,76551.41,51.1,-0.87074,0.00017,7.42282]
[1779197214229,35.8,76550.98,51.1,-0.8708,0.00017,7.42039]
[1779197215180,35.8,76551.88,51.1,-0.87063,0.00017,7.42694]
[1779197215777,35.8,76554.26,51.1,-0.87022,0.00017,7.44347]
[1779197216784,35.8,76556.44,51.1,-0.86985,0.00017,7.45864]
[1779197217667,35.8,76556.44,51.1,-0.86985,0.00017,7.45864]
[1779197218801,35.8,76551.11,51.1,-0.87072,0.00017,7.42349]
[1779197219306,35.8,76551.11,51.1,-0.87072,0.00017,7.42349]
[1779197219725,35.8,76551.11,51.1,-0.87072,0.00017,7.42349]
[1779197226857,35.82,76548.87,51.1,-0.871,0.00017,7.41211]
[1779197228870,35.82,76543.52,51.1,-0.87186,0.00017,7.37703]
[1779197229531,35.82,76543.52,51.1,-0.87186,0.00017,7.37703]
[1779197229581,35.82,76543.52,51.1,-0.87186,0.00017,7.37703]
[1779197229980,35.82,76543.52,51.1,-0.87186,0.00017,7.37703]
[1779197229879,35.84,76540.43,51.1,-0.87225,0.00017,7.36144]
[1779197230885,35.84,76537.21,51.1,-0.87277,0.00017,7.34033]
[1779197233906,35.85,76539.87,51.1,-0.87228,0.00017,7.35992]
[1779197235919,35.88,76541.29,51.1,-0.87184,0.00017,7.3778]
[1779197238941,35.96,76543.06,51.1,-0.87099,0.00017,7.412]
[1779197240955,36.01,76548.78,51.1,-0.86969,0.00017,7.46397]
[1779197242969,36.06,76547.0,51.1,-0.86969,0.00017,7.46411]
[1779197243976,36.08,76549.49,51.1,-0.86912,0.00017,7.48678]
[1779197249012,36.15,76548.93,51.1,-0.86877,0.00017,7.50065]
[1779197251026,36.17,76546.81,51.1,-0.86908,0.00017,7.48465]
[1779197256060,36.24,76544.95,51.1,-0.86896,0.00017,7.48931]
[1779197261098,36.26,76541.77,51.1,-0.8693,0.00017,7.47548]
[1779197262105,36.27,76539.63,51.1,-0.86964,0.00017,7.46172]
[1779197263112,36.29,76544.8,51.1,-0.86865,0.00017,7.5016]
[1779197264119,36.31,76547.01,51.1,-0.86814,0.00017,7.52181]
[1779197268147,36.31,76544.83,51.1,-0.86845,0.00017,7.5092]
[1779197270161,36.32,76543.5,51.1,-0.86865,0.00017,7.50131]
[1779197271168,36.32,76541.14,51.1,-0.86903,0.00017,7.48607]
[1779197272175,36.32,76537.52,51.1,-0.86962,0.00017,7.46247]
[1779197274188,36.36,76535.57,51.1,-0.86967,0.00017,7.46033]
[1779197275196,36.38,76534.25,51.1,-0.86975,0.00017,7.4571]
[1779197276628,36.41,76532.44,51.1,-0.8699,0.00017,7.45101]
[1779197277583,36.41,76532.44,51.1,-0.8699,0.00017,7.45101]
[1779197277693,36.41,76532.44,51.1,-0.8699,0.00017,7.45101]
[1779197278075,36.42,76533.6,51.1,-0.86963,0.00017,7.46179]
[1779197278217,36.42,76535.77,51.1,-0.86927,0.00017,7.47621]
[1779197279224,36.44,76543.08,51.1,-0.86791,0.00017,7.53045]
[1779197280173,36.44,76543.08,51.1,-0.86791,0.00017,7.53045]
[1779197280253,36.44,76549.69,51.1,-0.8668,0.00017,7.57445]
[1779197282029,36.44,76549.69,51.1,-0.8668,0.00017,7.57445]
[1779197281241,36.46,76570.23,51.1,-0.86321,0.00017,7.71596]
[1779197282167,36.46,76570.23,51.1,-0.86321,0.00017,7.71596]
[1779197282250,36.47,76574.39,51.1,-0.8624,0.00017,7.74756]
[1779197283675,36.47,76574.39,51.1,-0.8624,0.00017,7.74756]
[1779197283809,36.47,76574.39,51.1,-0.8624,0.00017,7.74756]
[1779197283849,36.49,76575.82,51.1,-0.86204,0.00017,7.76178]
[1779197284262,36.49,76579.82,51.1,-0.86134,0.00017,7.78888]
[1779197287623,36.49,76579.39,51.1,-0.8614,0.00017,7.78668]
[1779197287726,36.49,76579.39,51.1,-0.8614,0.00017,7.78668]
[1779197287794,36.5,76578.71,51.1,-0.86151,0.00017,7.78247]
[1779197292661,36.5,76577.13,51.1,-0.86176,0.00017,7.77243]
[1779197293325,36.5,76575.32,51.1,-0.86207,0.00017,7.76047]
[1779197294332,36.5,76571.52,51.1,-0.86272,0.00017,7.73523]
[1779197296559,36.5,76557.05,51.1,-0.86516,0.00017,7.63911]
[1779197297353,36.5,76554.7,51.1,-0.86555,0.00017,7.62377]
[1779197298360,36.5,76553.18,51.1,-0.86581,0.00017,7.61372]
[1779197299212,36.5,76553.18,51.1,-0.86581,0.00017,7.61372]
[1779197304402,36.5,76551.25,51.1,-0.86612,0.00017,7.60132]
[1779197305711,36.5,76551.25,51.1,-0.86612,0.00017,7.60132]
[1779197306416,36.5,76545.04,51.1,-0.86716,0.00017,7.56021]
[1779197307423,36.5,76540.22,51.1,-0.86796,0.00017,7.52833]
[1779197309778,36.5,76540.63,51.1,-0.86788,0.00017,7.53124]
[1779197309845,36.51,76540.27,51.1,-0.86794,0.00017,7.52903]
[1779197311451,36.51,76538.53,51.1,-0.86833,0.00017,7.51016]
[1779197314474,36.51,76544.09,51.1,-0.86739,0.00017,7.54769]
[1779197315480,36.51,76550.19,51.1,-0.86636,0.00017,7.58838]
[1779197317494,36.51,76547.85,51.1,-0.86675,0.00017,7.573]
[1779197320514,36.51,76549.51,51.1,-0.86646,0.00017,7.58434]
[1779197322529,36.51,76550.97,51.1,-0.86621,0.00017,7.59423]
[1779197324543,36.51,76548.92,51.1,-0.86655,0.00017,7.58077]
[1779197325549,36.51,76547.5,51.1,-0.86679,0.00017,7.57142]
[1779197327564,36.51,76545.23,51.1,-0.86716,0.00017,7.55656]
[1779197328571,36.51,76543.28,51.1,-0.86748,0.00017,7.54374]
[1779197329578,36.52,76540.95,51.1,-0.86787,0.00017,7.52841]
[1779197334613,36.52,76544.52,51.1,-0.86725,0.00017,7.55295]
[1779197337634,36.52,76545.82,51.1,-0.86703,0.00017,7.56195]
[1779197338641,36.52,76547.91,51.1,-0.86667,0.00017,7.57595]
[1779197339648,36.52,76550.76,51.1,-0.86619,0.00017,7.59499]
[1779197340155,36.52,76550.76,51.1,-0.86619,0.00017,7.59499]
[1779197340655,36.52,76555.54,51.1,-0.86539,0.00017,7.62685]
[1779197341458,36.52,76555.54,51.1,-0.86539,0.00017,7.62685]
[1779197341662,36.52,76551.1,51.1,-0.86613,0.00017,7.59734]
[1779197342669,36.52,76548.16,51.1,-0.86663,0.00017,7.57785]
[1779197347704,36.52,76551.05,51.1,-0.86613,0.00017,7.59751]
[1779197349718,36.52,76549.33,51.1,-0.86641,0.00017,7.58621]
[1779197350724,36.52,76546.58,51.1,-0.86687,0.00017,7.56802]
[1779197352739,36.52,76549.96,51.1,-0.8663,0.00017,7.5907]
[1779197353746,36.53,76553.31,51.1,-0.86574,0.00017,7.61305]
[1779197357774,36.53,76548.35,51.1,-0.86657,0.00017,7.58024]
[1779197358781,36.53,76545.05,51.1,-0.86712,0.00017,7.55841]
[1779197363815,36.53,76545.92,51.1,-0.86695,0.00017,7.56479]
[1779197368851,36.53,76544.93,51.1,-0.86711,0.00017,7.55876]
[1779197371873,36.53,76543.27,51.1,-0.86748,0.00017,7.54042]
[1779197372880,36.53,76541.72,51.1,-0.86774,0.00017,7.53028]
[1779197373887,36.53,76540.2,51.1,-0.86799,0.00017,7.52035]
[1779197375901,36.53,76538.89,51.1,-0.8682,0.00017,7.512]
[1779197380936,36.54,76538.59,51.1,-0.86822,0.00017,7.51088]
[1779197382950,36.54,76540.02,51.1,-0.86798,0.00017,7.52072]
[1779197383956,36.54,76542.39,51.1,-0.86758,0.00017,7.5366]
[1779197384964,36.54,76543.77,51.1,-0.86734,0.00017,7.5459]
[1779197385973,36.54,76548.49,51.1,-0.86655,0.00017,7.57736]
[1779197386980,36.54,76552.35,51.1,-0.8659,0.00017,7.6031]
[1779197387987,36.54,76550.72,51.1,-0.86617,0.00017,7.5923]
[1779197388994,36.54,76552.04,51.1,-0.86595,0.00017,7.60114]
[1779197391007,36.54,76550.65,51.1,-0.86618,0.00017,7.592]
[1779197396054,36.54,76550.97,51.1,-0.86612,0.00017,7.59444]
[1779197398068,36.54,76546.54,51.1,-0.86686,0.00017,7.56513]
[1779197399074,36.54,76538.09,51.1,-0.86827,0.00017,7.50915]
[1779197401088,36.55,76547.48,51.1,-0.86669,0.00017,7.57183]
[1779197402082,36.55,76547.48,51.1,-0.86669,0.00017,7.57183]
[1779197402099,36.55,76561.37,51.1,-0.86435,0.00017,7.66429]
[1779197402340,36.55,76561.37,51.1,-0.86435,0.00017,7.66429]
[1779197403104,36.55,76561.59,51.1,-0.86431,0.00017,7.66598]
[1779197403407,36.55,76561.59,51.1,-0.86431,0.00017,7.66598]
[1779197404111,36.55,76559.48,51.1,-0.86466,0.00017,7.6519]
[1779197407132,36.55,76563.44,51.1,-0.86398,0.00017,7.67876]
[1779197409145,36.55,76567.26,51.1,-0.86332,0.00017,7.70463]
[1779197412112,36.55,76566.98,51.1,-0.86336,0.00017,7.70313]
[1779197413175,36.55,76561.28,51.1,-0.86432,0.00017,7.66556]
[1779197416049,36.55,76560.49,51.1,-0.86444,0.00017,7.66054]
[1779197416093,36.56,76558.64,51.1,-0.86474,0.00017,7.64875]
[1779197416731,36.56,76558.64,51.1,-0.86474,0.00017,7.64875]
[1779197416746,36.56,76558.64,51.1,-0.86474,0.00017,7.64875]
[1779197417148,36.56,76558.64,51.1,-0.86474,0.00017,7.64875]
[1779197416795,36.56,76561.26,51.1,-0.86429,0.00017,7.66666]
[1779197417986,36.56,76561.26,51.1,-0.86429,0.00017,7.66666]
[1779197418109,36.56,76561.26,51.1,-0.86429,0.00017,7.66666]
[1779197418087,36.56,76579.92,51.1,-0.86109,0.00017,7.79134]
[1779197418328,36.56,76579.92,51.1,-0.86109,0.00017,7.79134]
[1779197418407,36.56,76579.42,51.1,-0.86118,0.00017,7.78801]
[1779197419218,36.56,76562.34,51.1,-0.86409,0.00017,7.67448]
[1779197420835,36.56,76562.34,51.1,-0.86409,0.00017,7.67448]
[1779197420848,36.56,76557.35,51.1,-0.86492,0.00017,7.64159]
[1779197422108,36.56,76557.35,51.1,-0.86492,0.00017,7.64159]
[1779197422110,36.56,76551.93,51.1,-0.86584,0.00017,7.60557]
[1779197422238,36.56,76548.73,51.1,-0.86637,0.00017,7.58432]
[1779197423245,36.56,76546.9,51.1,-0.86668,0.00017,7.57223]
[1779197425258,36.58,76541.97,51.1,-0.8674,0.00017,7.5436]
[1779197428927,36.58,76540.81,51.1,-0.86759,0.00017,7.53616]
[1779197428936,36.58,76543.28,51.1,-0.86717,0.00017,7.55284]
[1779197429951,36.58,76556.13,51.1,-0.865,0.00017,7.63856]
[1779197430308,36.58,76556.13,51.1,-0.865,0.00017,7.63856]
[1779197430342,36.58,76567.06,51.1,-0.86315,0.00017,7.71128]
[1779197431307,36.59,76574.02,51.1,-0.862,0.00017,7.7527]
[1779197432314,36.59,76577.59,51.1,-0.86137,0.00017,7.77692]
[1779197433730,36.59,76577.59,51.1,-0.86137,0.00017,7.77692]
[1779197433822,36.59,76577.59,51.1,-0.86137,0.00017,7.77692]
[1779197433884,36.6,76579.15,51.1,-0.86109,0.00017,7.788]
[1779197434696,36.6,76584.15,51.1,-0.86022,0.00017,7.82166]
[1779197435442,36.6,76584.15,51.1,-0.86022,0.00017,7.82166]
[1779197435523,36.6,76587.48,51.1,-0.85963,0.00017,7.84415]
[1779197436452,36.6,76587.48,51.1,-0.85963,0.00017,7.84415]
[1779197436516,36.6,76590.46,51.1,-0.85912,0.00017,7.86404]
[1779197437352,36.6,76589.02,51.1,-0.85936,0.00017,7.85466]
[1779197440373,36.6,76586.7,51.1,-0.85975,0.00017,7.83984]
[1779197444403,36.61,76592.61,51.1,-0.85869,0.00017,7.88027]
[1779197445410,36.61,76594.17,51.1,-0.85842,0.00017,7.89092]
[1779197446417,36.61,76596.21,51.1,-0.85806,0.00017,7.90474]
[1779197448431,36.61,76598.96,51.1,-0.85756,0.00017,7.92358]
[1779197449438,36.61,76601.3,51.1,-0.85715,0.00018,7.93934]
[1779197452459,36.61,76603.07,51.1,-0.85684,0.00018,7.95136]
[1779197453465,36.61,76600.39,51.1,-0.8573,0.00018,7.93366]
[1779197455480,36.61,76598.57,51.1,-0.85761,0.00017,7.92174]
[1779197456491,36.61,76596.86,51.1,-0.85791,0.00017,7.91031]
[1779197458501,36.61,76595.22,51.1,-0.85818,0.00017,7.8998]
[1779197461132,36.61,76594.8,51.1,-0.85825,0.00017,7.89717]
[1779197461176,36.62,76582.78,51.1,-0.86033,0.00017,7.81714]
[1779197461998,36.62,76577.29,51.1,-0.86127,0.00017,7.78078]
[1779197462534,36.62,76574.74,51.1,-0.8617,0.00017,7.76409]
[1779197464436,36.62,76575.82,51.1,-0.86151,0.00017,7.7716]
[1779197464549,36.62,76582.42,51.1,-0.86036,0.00017,7.81589]
[1779197466563,36.64,76585.19,51.1,-0.85975,0.00017,7.83953]
[1779197468577,36.64,76577.08,51.1,-0.86114,0.00017,7.78593]
[1779197469584,36.64,76575.28,51.1,-0.86144,0.00017,7.77424]
[1779197470591,36.64,76573.76,51.1,-0.86169,0.00017,7.76443]
[1779197473612,36.65,76575.22,51.1,-0.86141,0.00017,7.77511]
[1779197475571,36.65,76575.96,51.1,-0.86128,0.00017,7.78034]
[1779197475626,36.65,76569.94,51.1,-0.8623,0.00017,7.74059]
[1779197476633,36.65,76562.46,51.1,-0.86357,0.00017,7.69123]
[1779197477640,36.67,76560.66,51.1,-0.86376,0.00017,7.68354]
[1779197478647,36.69,76558.84,51.1,-0.86396,0.00017,7.6758]
[1779197479654,36.7,76560.93,51.1,-0.86349,0.00017,7.69409]
[1779197480661,36.72,76559.5,51.1,-0.86362,0.00017,7.68875]
[1779197483682,36.77,76555.24,51.1,-0.86402,0.00017,7.67298]
[1779197484425,36.77,76555.24,51.1,-0.86402,0.00017,7.67298]
[1779197484689,36.78,76550.53,51.1,-0.8647,0.00017,7.64617]
[1779197485368,36.78,76550.53,51.1,-0.8647,0.00017,7.64617]
[1779197485714,36.78,76550.53,51.1,-0.8647,0.00017,7.64617]
[1779197485793,36.8,76538.26,51.1,-0.86663,0.00017,7.56983]
[1779197486703,36.8,76535.51,51.1,-0.86708,0.00017,7.55201]
[1779197487710,36.81,76533.51,51.1,-0.8674,0.00017,7.53916]
[1779197489902,36.81,76539.27,51.1,-0.86643,0.00017,7.57786]
[1779197491095,36.81,76541.89,51.1,-0.86609,0.00017,7.58803]
[1779197493061,36.81,76537.0,51.1,-0.86687,0.00017,7.55687]
[1779197494759,36.82,76540.12,51.1,-0.86632,0.00017,7.57864]
[1779197496962,36.82,76541.05,51.1,-0.86615,0.00017,7.58534]
[1779197497214,36.82,76541.05,51.1,-0.86615,0.00017,7.58534]
[1779197496977,36.82,76557.72,51.1,-0.86334,0.00017,7.696]
[1779197497859,36.82,76557.72,51.1,-0.86334,0.00017,7.696]
[1779197497949,36.84,76572.75,51.1,-0.86068,0.00017,7.79946]
[1779197498968,36.84,76572.75,51.1,-0.86068,0.00017,7.79946]
[1779197499067,36.84,76574.41,51.1,-0.86039,0.00017,7.81071]
[1779197499805,36.84,76554.29,51.1,-0.8638,0.00017,7.6778]
[1779197500812,36.84,76545.93,51.1,-0.8652,0.00017,7.62302]
[1779197501819,36.85,76543.78,51.1,-0.86554,0.00017,7.60934]
[1779197502826,36.85,76548.04,51.1,-0.86482,0.00017,7.63798]
[1779197503832,36.85,76551.1,51.1,-0.86429,0.00017,7.65867]
[1779197504840,36.85,76552.89,51.1,-0.86398,0.00017,7.67095]
[1779197505847,36.85,76556.43,51.1,-0.86337,0.00017,7.69478]
[1779197507861,36.88,76552.82,51.1,-0.86377,0.00017,7.67894]
[1779197509874,36.89,76550.91,51.1,-0.86407,0.00017,7.6672]
[1779197510882,36.89,76549.23,51.1,-0.86434,0.00017,7.65656]
[1779197511889,36.89,76551.31,51.1,-0.86398,0.00017,7.67056]
[1779197514911,36.9,76554.43,51.1,-0.86342,0.00017,7.69247]
[1779197518939,36.9,76559.15,51.1,-0.86258,0.00017,7.72525]
[1779197519946,36.92,76565.84,51.1,-0.86135,0.00017,7.77308]
[1779197521965,36.92,76550.73,51.1,-0.86389,0.00017,7.67394]
[1779197522973,36.92,76550.67,51.1,-0.86389,0.00017,7.67398]
[1779197523978,36.92,76548.56,51.1,-0.86424,0.00017,7.66051]
[1779197524986,36.92,76545.69,51.1,-0.8647,0.00017,7.64206]
[1779197525993,36.93,76541.74,51.1,-0.86535,0.00017,7.61653]
[1779197528010,36.93,76538.37,51.1,-0.86589,0.00017,7.5954]
[1779197533043,36.94,76534.09,51.1,-0.86653,0.00017,7.57]
[1779197533618,36.94,76534.09,51.1,-0.86653,0.00017,7.57]
[1779197533712,36.94,76534.09,51.1,-0.86653,0.00017,7.57]
[1779197534195,36.94,76532.52,51.1,-0.86677,0.00017,7.56026]
[1779197534530,36.94,76532.52,51.1,-0.86677,0.00017,7.56026]
[1779197534581,36.94,76532.52,51.1,-0.86677,0.00017,7.56026]
[1779197535068,36.94,76532.52,51.1,-0.86677,0.00017,7.56026]
[1779197535096,36.95,76534.71,51.1,-0.8664,0.00017,7.57525]
[1779197535394,36.95,76534.71,51.1,-0.8664,0.00017,7.57525]
[1779197536017,36.95,76534.71,51.1,-0.8664,0.00017,7.57525]
[1779197536069,36.95,76564.11,51.1,-0.86144,0.00017,7.76951]
[1779197537076,36.97,76589.07,51.1,-0.85699,0.00017,7.94054]
[1779197538083,36.97,76587.82,51.1,-0.85721,0.00017,7.93231]
[1779197539314,36.97,76587.82,51.1,-0.85721,0.00017,7.93231]
[1779197539284,36.98,76586.51,51.1,-0.85736,0.00017,7.92619]
[1779197540104,36.98,76578.87,51.1,-0.85868,0.00017,7.87592]
[1779197541111,36.98,76576.65,51.1,-0.85906,0.00017,7.86139]
[1779197541742,36.98,76576.65,51.1,-0.85906,0.00017,7.86139]
[1779197542124,36.98,76576.65,51.1,-0.85906,0.00017,7.86139]
[1779197542195,36.98,76576.65,51.1,-0.85906,0.00017,7.86139]
[1779197542221,36.98,76583.99,51.1,-0.85779,0.00017,7.91007]
[1779197543321,36.99,76594.0,51.1,-0.85604,0.00017,7.97659]
[1779197544132,36.99,76595.62,51.1,-0.85575,0.00017,7.98751]
[1779197545139,36.99,76592.88,51.1,-0.85623,0.00017,7.96954]
[1779197546146,36.99,76595.31,51.1,-0.8558,0.00017,7.98582]
[1779197547813,36.99,76595.64,51.1,-0.85573,0.00017,7.98818]
[1779197548160,36.99,76586.57,51.1,-0.85731,0.00017,7.92831]
[1779197548634,36.99,76586.57,51.1,-0.85731,0.00017,7.92831]
[1779197548829,36.99,76586.57,51.1,-0.85731,0.00017,7.92831]
[1779197549168,36.99,76576.54,51.1,-0.85903,0.00017,7.86229]
[1779197550174,36.99,76571.09,51.1,-0.85996,0.00017,7.82669]
[1779197554202,37.0,76568.36,51.1,-0.86049,0.00017,7.80276]
[1779197555214,37.03,76566.76,51.1,-0.86057,0.00017,7.79925]
[1779197558234,37.11,76565.13,51.1,-0.86031,0.00017,7.80921]
[1779197559242,37.11,76570.51,51.1,-0.85938,0.00017,7.84481]
[1779197561256,37.12,76568.06,51.1,-0.85973,0.00017,7.83148]
[1779197562023,37.12,76568.06,51.1,-0.85973,0.00017,7.83148]
[1779197562140,37.12,76568.06,51.1,-0.85973,0.00017,7.83148]
[1779197562263,37.12,76559.03,51.1,-0.86126,0.00017,7.77224]
[1779197563270,37.12,76557.61,51.1,-0.8615,0.00017,7.76315]
[1779197563423,37.12,76557.61,51.1,-0.8615,0.00017,7.76315]
[1779197566291,37.13,76561.24,51.1,-0.86086,0.00017,7.78777]
[1779197566458,37.13,76561.24,51.1,-0.86086,0.00017,7.78777]
[1779197566949,37.13,76561.24,51.1,-0.86086,0.00017,7.78777]
[1779197567298,37.13,76565.46,51.1,-0.86014,0.00017,7.81574]
[1779197568993,37.13,76565.39,51.1,-0.86014,0.00017,7.81546]
[1779197569372,37.13,76567.47,51.1,-0.85978,0.00017,7.82932]
[1779197569855,37.13,76567.47,51.1,-0.85978,0.00017,7.82932]
[1779197570186,37.13,76567.47,51.1,-0.85978,0.00017,7.82932]
[1779197571326,37.13,76570.33,51.1,-0.85929,0.00017,7.84846]
[1779197571739,37.13,76570.33,51.1,-0.85929,0.00017,7.84846]
[1779197572336,37.13,76586.04,51.1,-0.85658,0.00017,7.95209]
[1779197573343,37.13,76584.22,51.1,-0.85689,0.00017,7.94017]
[1779197574350,37.13,76581.94,51.1,-0.85728,0.00017,7.92515]
[1779197575357,37.13,76580.53,51.1,-0.85753,0.00017,7.91589]
[1779197579385,37.13,76578.86,51.1,-0.85781,0.00017,7.90507]
[1779197581106,37.13,76578.86,51.1,-0.85781,0.00017,7.90507]
[1779197581127,37.15,76588.75,51.1,-0.85598,0.00017,7.97469]
[1779197581414,37.15,76588.75,51.1,-0.85598,0.00017,7.97469]
[1779197581859,37.15,76588.75,51.1,-0.85598,0.00017,7.97469]
[1779197581887,37.15,76612.92,51.1,-0.85173,0.00018,8.13443]
[1779197582482,37.15,76612.92,51.1,-0.85173,0.00018,8.13443]
[1779197583287,37.15,76651.44,51.1,-0.8448,0.00018,8.38955]
[1779197583418,37.15,76666.12,51.1,-0.84211,0.00018,8.48677]
[1779197584441,37.15,76682.14,51.1,-0.83913,0.00019,8.59284]
[1779197585673,37.15,76682.14,51.1,-0.83913,0.00019,8.59284]
[1779197585858,37.15,76682.14,51.1,-0.83913,0.00019,8.59284]
[1779197585952,37.15,76694.3,51.1,-0.83685,0.00019,8.67338]
[1779197586459,37.15,76690.75,51.1,-0.83752,0.00019,8.64987]
[1779197589307,37.15,76692.02,51.1,-0.83728,0.00019,8.65822]
[1779197588473,37.15,76684.81,51.1,-0.83864,0.00019,8.61039]
[1779197589480,37.15,76679.24,51.1,-0.83968,0.00019,8.57348]
[1779197591434,37.15,76678.33,51.1,-0.83985,0.00019,8.56743]
[1779197591947,37.15,76678.33,51.1,-0.83985,0.00019,8.56743]
[1779197592052,37.15,76668.93,51.1,-0.8416,0.00018,8.50503]
[1779197592501,37.15,76679.5,51.1,-0.83963,0.00019,8.57505]
[1779197593781,37.15,76679.5,51.1,-0.83963,0.00019,8.57505]
[1779197593837,37.15,76683.76,51.1,-0.83882,0.00019,8.60382]
[1779197594910,37.15,76683.76,51.1,-0.83882,0.00019,8.60382]
[1779197595067,37.15,76684.96,51.1,-0.83859,0.00019,8.61217]
[1779197596528,37.16,76687.93,51.1,-0.83802,0.00019,8.63222]
[1779197598542,37.17,76691.35,51.1,-0.83726,0.00019,8.65894]
[1779197599550,37.17,76695.14,51.1,-0.83654,0.00019,8.68438]
[1779197600514,37.17,76695.14,51.1,-0.83654,0.00019,8.68438]
[1779197600557,37.19,76699.92,51.1,-0.83555,0.00019,8.71905]
[1779197601564,37.19,76703.75,51.1,-0.83481,0.00019,8.74466]
[1779197602697,37.19,76703.75,51.1,-0.83481,0.00019,8.74466]
[1779197602941,37.19,76703.75,51.1,-0.83481,0.00019,8.74466]
[1779197602989,37.19,76703.75,51.1,-0.83481,0.00019,8.74466]
[1779197602998,37.19,76704.43,51.1,-0.83467,0.00019,8.74957]
[1779197603577,37.19,76706.95,51.1,-0.83419,0.00019,8.76624]
[1779197605229,37.19,76706.95,51.1,-0.83419,0.00019,8.76624]
[1779197605283,37.19,76706.95,51.1,-0.83419,0.00019,8.76624]
[1779197605316,37.19,76707.88,51.1,-0.834,0.00019,8.77274]
[1779197605721,37.19,76707.88,51.1,-0.834,0.00019,8.77274]
[1779197606102,37.19,76707.88,51.1,-0.834,0.00019,8.77274]
[1779197606278,37.19,76705.84,51.1,-0.83439,0.00019,8.7594]
[1779197606598,37.19,76706.34,51.1,-0.83429,0.00019,8.76271]
[1779197607606,37.19,76707.15,51.1,-0.83413,0.00019,8.76824]
[1779197609335,37.19,76707.15,51.1,-0.83413,0.00019,8.76824]
[1779197609368,37.2,76704.67,51.1,-0.8346,0.00019,8.75217]
[1779197610044,37.2,76704.67,51.1,-0.8346,0.00019,8.75217]
[1779197610063,37.2,76701.97,51.1,-0.8351,0.00019,8.73449]
[1779197610846,37.2,76704.84,51.1,-0.83455,0.00019,8.75368]
[1779197611742,37.2,76704.84,51.1,-0.83455,0.00019,8.75368]
[1779197611894,37.2,76704.84,51.1,-0.83455,0.00019,8.75368]
[1779197611937,37.2,76709.66,51.1,-0.83374,0.00019,8.77799]
[1779197612487,37.2,76709.66,51.1,-0.83374,0.00019,8.77799]
[1779197613206,37.2,76709.66,51.1,-0.83374,0.00019,8.77799]
[1779197613229,37.2,76725.11,51.1,-0.83077,0.00019,8.88046]
[1779197614278,37.2,76725.11,51.1,-0.83077,0.00019,8.88046]
[1779197614342,37.2,76733.57,51.1,-0.82913,0.00019,8.93655]
[1779197614661,37.2,76742.87,51.1,-0.82732,0.0002,8.99796]
[1779197616422,37.2,76742.87,51.1,-0.82732,0.0002,8.99796]
[1779197616114,37.2,76753.27,51.1,-0.82527,0.0002,9.06693]
[1779197616613,37.2,76753.27,51.1,-0.82527,0.0002,9.06693]
[1779197616677,37.2,76764.11,51.1,-0.82313,0.0002,9.13838]
[1779197617626,37.2,76764.11,51.1,-0.82313,0.0002,9.13838]
[1779197617741,37.2,76764.11,51.1,-0.82313,0.0002,9.13838]
[1779197617774,37.2,76764.11,51.1,-0.82313,0.0002,9.13838]
[1779197618131,37.2,76764.11,51.1,-0.82313,0.0002,9.13838]
[1779197618210,37.2,76764.11,51.1,-0.82313,0.0002,9.13838]
[1779197618353,37.2,76784.49,51.1,-0.81906,0.0002,9.27285]
[1779197619314,37.21,76796.21,51.1,-0.81668,0.0002,9.35021]
[1779197620391,37.21,76796.21,51.1,-0.81668,0.0002,9.35021]
[1779197619698,37.21,76791.2,51.1,-0.81769,0.0002,9.31732]
[1779197621287,37.21,76780.87,51.1,-0.81977,0.0002,9.24939]
[1779197621674,37.21,76780.87,51.1,-0.81977,0.0002,9.24939]
[1779197621712,37.21,76787.85,51.1,-0.81837,0.0002,9.29527]
[1779197623201,37.21,76787.85,51.1,-0.81837,0.0002,9.29527]
[1779197623252,37.21,76808.22,51.1,-0.81422,0.0002,9.42954]
[1779197623490,37.21,76808.22,51.1,-0.81422,0.0002,9.42954]
[1779197624283,37.21,76808.22,51.1,-0.81422,0.0002,9.42954]
[1779197624331,37.21,76821.44,51.1,-0.8115,0.00021,9.51639]
[1779197624700,37.21,76821.44,51.1,-0.8115,0.00021,9.51639]
[1779197624733,37.21,76822.61,51.1,-0.81126,0.00021,9.52404]
[1779197625686,37.21,76822.61,51.1,-0.81126,0.00021,9.52404]
[1779197625805,37.21,76822.61,51.1,-0.81126,0.00021,9.52404]
[1779197625909,37.21,76821.33,51.1,-0.81152,0.00021,9.51575]
[1779197626748,37.21,76817.84,51.1,-0.81224,0.00021,9.49285]
[1779197627755,37.21,76813.62,51.1,-0.8131,0.0002,9.46533]
[1779197629475,37.21,76813.62,51.1,-0.8131,0.0002,9.46533]
[1779197629527,37.21,76812.44,51.1,-0.81335,0.0002,9.45739]
[1779197629770,37.21,76799.62,51.1,-0.81596,0.0002,9.37339]
[1779197630777,37.21,76794.16,51.1,-0.81707,0.0002,9.33757]
[1779197632065,37.21,76796.06,51.1,-0.81668,0.0002,9.35001]
[1779197633349,37.21,76791.12,51.1,-0.81768,0.0002,9.31758]
[1779197633886,37.21,76778.86,51.1,-0.82015,0.0002,9.23701]
[1779197634805,37.21,76780.88,51.1,-0.81974,0.0002,9.25042]
[1779197635812,37.21,76781.79,51.1,-0.81955,0.0002,9.25648]
[1779197637051,37.21,76783.77,51.1,-0.81915,0.0002,9.26958]
[1779197637826,37.21,76781.24,51.1,-0.81966,0.0002,9.25302]
[1779197639022,37.21,76781.24,51.1,-0.81966,0.0002,9.25302]
[1779197639114,37.21,76780.23,51.1,-0.81986,0.0002,9.24659]
[1779197639840,37.21,76777.4,51.1,-0.82042,0.0002,9.22798]
[1779197640854,37.21,76781.34,51.1,-0.81963,0.0002,9.25403]
[1779197641857,37.21,76792.71,51.1,-0.81734,0.0002,9.32883]
[1779197643148,37.21,76792.71,51.1,-0.81734,0.0002,9.32883]
[1779197643537,37.21,76795.38,51.1,-0.81679,0.0002,9.34655]
[1779197643940,37.21,76795.38,51.1,-0.81679,0.0002,9.34655]
[1779197643982,37.21,76813.68,51.1,-0.81306,0.0002,9.46645]
[1779197644880,37.21,76816.14,51.1,-0.81256,0.00021,9.48267]
[1779197645889,37.22,76819.02,51.1,-0.81196,0.00021,9.50166]
[1779197646961,37.22,76819.02,51.1,-0.81196,0.00021,9.50166]
[1779197646994,37.22,76821.04,51.1,-0.81154,0.00021,9.51499]
[1779197648908,37.22,76817.27,51.1,-0.81231,0.00021,9.49058]
[1779197650178,37.22,76817.27,51.1,-0.81231,0.00021,9.49058]
[1779197650293,37.22,76812.37,51.1,-0.81331,0.0002,9.45867]
[1779197651424,37.22,76793.89,51.1,-0.81706,0.0002,9.33791]
[1779197652505,37.22,76791.25,51.1,-0.81758,0.0002,9.32077]
[1779197653194,37.22,76786.06,51.1,-0.81862,0.0002,9.28693]
[1779197657975,37.23,76789.28,51.1,-0.81794,0.0002,9.30901]
[1779197658983,37.23,76792.21,51.1,-0.81735,0.0002,9.32848]
[1779197661372,37.23,76798.14,51.1,-0.81613,0.0002,9.36777]
[1779197662005,37.23,76807.04,51.1,-0.81432,0.0002,9.42628]
[1779197664326,37.23,76800.95,51.1,-0.81556,0.0002,9.38646]
[1779197665026,37.23,76794.68,51.1,-0.81683,0.0002,9.34536]
[1779197667040,37.23,76791.12,51.1,-0.81754,0.0002,9.32231]
[1779197668079,37.23,76788.96,51.1,-0.81796,0.0002,9.30849]
[1779197669053,37.24,76784.19,51.1,-0.81891,0.0002,9.27755]
[1779197672075,37.24,76792.18,51.1,-0.81737,0.0002,9.32338]
[1779197673082,37.24,76794.77,51.1,-0.81684,0.0002,9.34075]
[1779197674090,37.24,76802.1,51.1,-0.81534,0.0002,9.38911]
[1779197674739,37.24,76802.1,51.1,-0.81534,0.0002,9.38911]
[1779197674848,37.24,76802.1,51.1,-0.81534,0.0002,9.38911]
[1779197674934,37.24,76802.1,51.1,-0.81534,0.0002,9.38911]
[1779197675096,37.25,76810.95,51.1,-0.81353,0.0002,9.44737]
[1779197676103,37.26,76818.59,51.1,-0.81187,0.00021,9.50012]
[1779197677110,37.26,76826.06,51.1,-0.81032,0.00021,9.54907]
[1779197678117,37.26,76829.25,51.1,-0.80965,0.00021,9.57016]
[1779197680131,37.26,76829.45,51.1,-0.8096,0.00021,9.57192]
[1779197681138,37.27,76827.35,51.1,-0.81003,0.00021,9.55845]
[1779197682145,37.27,76825.1,51.1,-0.81048,0.00021,9.54399]
[1779197683152,37.27,76823.85,51.1,-0.81074,0.00021,9.5359]
[1779197684099,37.27,76823.85,51.1,-0.81074,0.00021,9.5359]
[1779197684349,37.27,76823.85,51.1,-0.81074,0.00021,9.5359]
[1779197684411,37.27,76816.93,51.1,-0.81216,0.00021,9.4909]
[1779197684767,37.27,76816.93,51.1,-0.81216,0.00021,9.4909]
[1779197685166,37.27,76808.5,51.1,-0.81388,0.0002,9.43582]
[1779197686173,37.27,76807.55,51.1,-0.81407,0.0002,9.42996]
[1779197688186,37.27,76805.75,51.1,-0.81442,0.0002,9.41862]
[1779197689037,37.27,76805.75,51.1,-0.81442,0.0002,9.41862]
[1779197689384,37.27,76805.75,51.1,-0.81442,0.0002,9.41862]
[1779197689485,37.27,76809.53,51.1,-0.81364,0.0002,9.44356]
[1779197690201,37.27,76814.17,51.1,-0.81269,0.0002,9.47407]
[1779197691352,37.27,76814.17,51.1,-0.81269,0.0002,9.47407]
[1779197691454,37.27,76814.5,51.1,-0.81261,0.0002,9.47638]
[1779197692215,37.28,76820.6,51.1,-0.81136,0.00021,9.51634]
[1779197693222,37.28,76822.43,51.1,-0.81098,0.00021,9.52838]
[1779197694228,37.28,76821.98,51.1,-0.81107,0.00021,9.52552]
[1779197695236,37.28,76821.36,51.1,-0.81119,0.00021,9.52148]
[1779197697250,37.28,76819.42,51.1,-0.81159,0.00021,9.50907]
[1779197698257,37.28,76821.57,51.1,-0.81114,0.00021,9.52319]
[1779197699264,37.28,76824.3,51.1,-0.81058,0.00021,9.54106]
[1779197700270,37.28,76823.82,51.1,-0.81067,0.00021,9.53799]
[1779197701431,37.28,76823.82,51.1,-0.81067,0.00021,9.53799]
[1779197701519,37.28,76818.95,51.1,-0.81167,0.00021,9.50628]
[1779197702293,37.28,76810.29,51.1,-0.81345,0.0002,9.44983]
[1779197703443,37.28,76810.29,51.1,-0.81345,0.0002,9.44983]
[1779197703543,37.28,76808.35,51.1,-0.81384,0.0002,9.43732]
[1779197703865,37.28,76808.35,51.1,-0.81384,0.0002,9.43732]
[1779197704308,37.28,76819.21,51.1,-0.81161,0.00021,9.5084]
[1779197704719,37.28,76819.21,51.1,-0.81161,0.00021,9.5084]
[1779197705153,37.28,76819.21,51.1,-0.81161,0.00021,9.5084]
[1779197705316,37.28,76817.22,51.1,-0.81201,0.00021,9.4955]
[1779197706213,37.28,76817.22,51.1,-0.81201,0.00021,9.4955]
[1779197706322,37.28,76820.33,51.1,-0.81137,0.00021,9.51589]
[1779197707329,37.28,76822.01,51.1,-0.81102,0.00021,9.52692]
[1779197707735,37.28,76822.01,51.1,-0.81102,0.00021,9.52692]
[1779197708336,37.28,76816.84,51.1,-0.81208,0.00021,9.49326]
[1779197709539,37.28,76801.76,51.1,-0.81516,0.0002,9.39483]
[1779197710351,37.28,76801.72,51.1,-0.81516,0.0002,9.39479]
[1779197711359,37.28,76803.31,51.1,-0.81483,0.0002,9.40541]
[1779197712366,37.29,76809.74,51.1,-0.81351,0.0002,9.44765]
[1779197712928,37.29,76809.74,51.1,-0.81351,0.0002,9.44765]
[1779197713575,37.29,76818.58,51.1,-0.8117,0.00021,9.50551]
[1779197714380,37.29,76823.87,51.1,-0.8106,0.00021,9.54025]
[1779197715386,37.29,76822.68,51.1,-0.81084,0.00021,9.53253]
[1779197716394,37.29,76823.15,51.1,-0.81075,0.00021,9.53564]
[1779197717401,37.29,76821.76,51.1,-0.81103,0.00021,9.52662]
[1779197718462,37.29,76821.76,51.1,-0.81103,0.00021,9.52662]
[1779197718532,37.29,76813.28,51.1,-0.81277,0.0002,9.47135]
[1779197719417,37.29,76804.91,51.1,-0.81448,0.0002,9.41679]
[1779197720424,37.29,76800.25,51.1,-0.81542,0.0002,9.38651]
[1779197721430,37.29,76794.81,51.1,-0.81651,0.0002,9.35114]
[1779197723542,37.29,76796.81,51.1,-0.81609,0.0002,9.36462]
[1779197727473,37.3,76799.01,51.1,-0.81564,0.0002,9.37937]
[1779197730494,37.3,76806.04,51.1,-0.8142,0.0002,9.42546]
[1779197731501,37.3,76807.34,51.1,-0.81405,0.0002,9.42619]
[1779197732508,37.3,76814.21,51.1,-0.81265,0.0002,9.47102]
[1779197733515,37.3,76814.62,51.1,-0.81256,0.0002,9.47378]
[1779197734610,37.3,76809.81,51.1,-0.81354,0.0002,9.44245]
[1779197735529,37.3,76802.01,51.1,-0.81513,0.0002,9.3916]
[1779197736536,37.3,76798.03,51.1,-0.81593,0.0002,9.36575]
[1779197737543,37.3,76800.06,51.1,-0.81551,0.0002,9.37925]
[1779197738550,37.3,76794.51,51.1,-0.81663,0.0002,9.34296]
[1779197739556,37.3,76788.94,51.1,-0.81776,0.0002,9.30655]
[1779197741571,37.3,76784.39,51.1,-0.81866,0.0002,9.27698]
[1779197742578,37.3,76787.37,51.1,-0.81806,0.0002,9.29667]
[1779197744593,37.3,76792.26,51.1,-0.81707,0.0002,9.32897]
[1779197746607,37.3,76789.32,51.1,-0.81765,0.0002,9.30993]
[1779197747614,37.3,76792.06,51.1,-0.8171,0.0002,9.32801]
[1779197748623,37.3,76806.8,51.1,-0.8141,0.0002,9.42452]
[1779197748747,37.3,76806.8,51.1,-0.8141,0.0002,9.42452]
[1779197748845,37.3,76806.8,51.1,-0.8141,0.0002,9.42452]
[1779197749411,37.3,76806.8,51.1,-0.8141,0.0002,9.42452]
[1779197749630,37.31,76818.09,51.1,-0.81178,0.00021,9.49841]
[1779197750548,37.31,76818.09,51.1,-0.81178,0.00021,9.49841]
[1779197750636,37.31,76820.89,51.1,-0.81121,0.00021,9.51676]
[1779197751644,37.31,76822.04,51.1,-0.81097,0.00021,9.52434]
[1779197752970,37.31,76822.37,51.1,-0.8109,0.00021,9.52657]
[1779197753658,37.31,76825.35,51.1,-0.81028,0.00021,9.54607]
[1779197754665,37.31,76826.74,51.1,-0.80999,0.00021,9.55517]
[1779197755672,37.31,76827.49,51.1,-0.80983,0.00021,9.56009]
[1779197756680,37.31,76833.0,51.1,-0.80869,0.00021,9.59597]
[1779197757685,37.31,76838.25,51.1,-0.8076,0.00021,9.63008]
[1779197758693,37.31,76839.77,51.1,-0.80729,0.00021,9.6399]
[1779197759104,37.31,76839.77,51.1,-0.80729,0.00021,9.6399]
[1779197759700,37.31,76845.73,51.1,-0.80604,0.00021,9.67851]
[1779197760201,37.31,76845.73,51.1,-0.80604,0.00021,9.67851]
[1779197761034,37.31,76845.73,51.1,-0.80605,0.00021,9.6784]
[1779197761083,37.31,76863.83,51.1,-0.80224,0.00021,9.79557]
[1779197762254,37.31,76863.83,51.1,-0.80224,0.00021,9.79557]
[1779197762291,37.31,76878.38,51.1,-0.79915,0.00021,9.88946]
[1779197763034,37.31,76878.38,51.1,-0.79915,0.00021,9.88946]
[1779197763164,37.31,76878.38,51.1,-0.79915,0.00021,9.88946]
[1779197763265,37.31,76886.06,51.1,-0.7975,0.00021,9.93879]
[1779197764326,37.31,76886.06,51.1,-0.7975,0.00021,9.93879]
[1779197764501,37.31,76886.06,51.1,-0.7975,0.00021,9.93879]
[1779197764673,37.31,76886.06,51.1,-0.7975,0.00021,9.93879]
[1779197764682,37.31,76881.93,51.1,-0.79839,0.00021,9.9121]
[1779197765362,37.31,76881.93,51.1,-0.79839,0.00021,9.9121]
[1779197766587,37.31,76881.46,51.1,-0.79849,0.00021,9.90909]
[1779197766655,37.31,76884.07,51.1,-0.79793,0.00021,9.92587]
[1779197766753,37.31,76886.5,51.1,-0.79741,0.00021,9.94149]
[1779197768288,37.31,76886.5,51.1,-0.79741,0.00021,9.94149]
[1779197768387,37.31,76886.5,51.1,-0.79741,0.00021,9.94149]
[1779197768647,37.31,76886.5,51.1,-0.79741,0.00021,9.94149]
[1779197769612,37.31,76888.41,51.1,-0.797,0.00021,9.95372]
[1779197770384,37.31,76888.41,51.1,-0.797,0.00021,9.95372]
[1779197770512,37.31,76888.41,51.1,-0.797,0.00021,9.95372]
[1779197770652,37.31,76918.37,51.1,-0.79051,0.00022,10.1453]
[1779197771277,37.31,76918.37,51.1,-0.79051,0.00022,10.1453]
[1779197771354,37.31,76918.37,51.1,-0.79051,0.00022,10.1453]
[1779197771363,37.31,76956.45,51.1,-0.78205,0.00022,10.38703]
[1779197772398,37.31,76956.45,51.1,-0.78205,0.00022,10.38703]
[1779197772652,37.31,76956.45,51.1,-0.78205,0.00022,10.38703]
[1779197772697,37.31,76954.83,51.1,-0.78243,0.00022,10.37647]
[1779197772898,37.31,76954.83,51.1,-0.78243,0.00022,10.37647]
[1779197773539,37.31,76954.83,51.1,-0.78243,0.00022,10.37647]
[1779197773563,37.31,76954.83,51.1,-0.78243,0.00022,10.37647]
[1779197773575,37.31,76941.22,51.1,-0.78545,0.00022,10.29084]
[1779197773847,37.31,76941.22,51.1,-0.78545,0.00022,10.29084]
[1779197773907,37.31,76941.22,51.1,-0.78545,0.00022,10.29084]
[1779197774553,37.31,76941.22,51.1,-0.78545,0.00022,10.29084]
[1779197774641,37.31,76952.02,51.1,-0.78305,0.00022,10.35905]
[1779197775046,37.31,76952.02,51.1,-0.78305,0.00022,10.35905]
[1779197775094,37.31,76973.66,51.1,-0.77818,0.00023,10.49474]
[1779197776357,37.31,76973.66,51.1,-0.77818,0.00023,10.49474]
[1779197776677,37.31,76971.59,51.1,-0.77865,0.00023,10.48194]
[1779197777363,37.31,76971.59,51.1,-0.77865,0.00023,10.48194]
[1779197777463,37.31,76972.03,51.1,-0.77854,0.00023,10.48476]
[1779197778583,37.3,76965.27,51.1,-0.78012,0.00022,10.44119]
[1779197779134,37.3,76937.87,51.1,-0.78623,0.00022,10.26865]
[1779197780314,37.3,76935.29,51.1,-0.7868,0.00022,10.25225]
[1779197781430,37.3,76946.97,51.1,-0.78421,0.00022,10.32604]
[1779197781883,37.3,76949.03,51.1,-0.78375,0.00022,10.33903]
[1779197782890,37.3,76945.36,51.1,-0.78457,0.00022,10.31588]
[1779197785290,37.3,76945.34,51.1,-0.78458,0.00022,10.31577]
[1779197785672,37.3,76945.34,51.1,-0.78458,0.00022,10.31577]
[1779197785911,37.3,76953.35,51.1,-0.78279,0.00022,10.36629]
[1779197787632,37.3,76961.12,51.1,-0.78105,0.00022,10.41503]
[1779197788093,37.3,76961.12,51.1,-0.78105,0.00022,10.41503]
[1779197788196,37.3,76951.2,51.1,-0.78327,0.00022,10.35266]
[1779197789672,37.3,76934.9,51.1,-0.78689,0.00022,10.24978]
[1779197789940,37.3,76934.01,51.1,-0.78709,0.00022,10.24414]
[1779197790948,37.3,76925.4,51.1,-0.78898,0.00022,10.18962]
[1779197792526,37.3,76925.4,51.1,-0.78898,0.00022,10.18962]
[1779197792603,37.3,76919.12,51.1,-0.79046,0.00022,10.1422]
[1779197792961,37.31,76935.88,51.1,-0.78676,0.00022,10.24884]
[1779197793968,37.31,76933.66,51.1,-0.78725,0.00022,10.23485]
[1779197794975,37.31,76928.83,51.1,-0.78831,0.00022,10.2043]
[1779197796070,37.31,76928.83,51.1,-0.78831,0.00022,10.2043]
[1779197796085,37.31,76922.38,51.1,-0.78973,0.00022,10.16345]
[1779197797607,37.31,76919.83,51.1,-0.79027,0.00022,10.14758]
[1779197797996,37.31,76920.7,51.1,-0.79008,0.00022,10.15312]
[1779197799003,37.31,76928.11,51.1,-0.78845,0.00022,10.20039]
[1779197800132,37.31,76923.89,51.1,-0.78937,0.00022,10.17371]
[1779197801018,37.31,76922.29,51.1,-0.78972,0.00022,10.1637]
[1779197802025,37.31,76931.62,51.1,-0.78766,0.00022,10.22312]
[1779197803032,37.31,76937.01,51.1,-0.78646,0.00022,10.25737]
[1779197804039,37.31,76944.47,51.1,-0.78481,0.00022,10.30459]
[1779197805046,37.31,76946.64,51.1,-0.78432,0.00022,10.3183]
[1779197807059,37.31,76942.53,51.1,-0.78524,0.00022,10.29236]
[1779197808067,37.31,76932.02,51.1,-0.78756,0.00022,10.2259]
[1779197809074,37.31,76927.4,51.1,-0.78858,0.00022,10.19671]
[1779197810085,37.32,76930.62,51.1,-0.78786,0.00022,10.21728]
[1779197811091,37.32,76933.05,51.1,-0.78732,0.00022,10.23281]
[1779197812099,37.32,76935.82,51.1,-0.7867,0.00022,10.25045]
[1779197813106,37.32,76934.61,51.1,-0.78697,0.00022,10.24286]
[1779197814113,37.32,76933.17,51.1,-0.78728,0.00022,10.23383]
[1779197815121,37.32,76928.26,51.1,-0.78836,0.00022,10.20279]
[1779197816127,37.32,76922.5,51.1,-0.78963,0.00022,10.16633]
[1779197817140,37.32,76925.02,51.1,-0.78907,0.00022,10.18252]
[1779197818144,37.32,76931.79,51.1,-0.78757,0.00022,10.22562]
[1779197819151,37.32,76945.25,51.1,-0.78459,0.00022,10.31082]
[1779197820305,37.32,76945.25,51.1,-0.78459,0.00022,10.31082]
[1779197820412,37.32,76956.14,51.1,-0.78216,0.00022,10.37941]
[1779197821373,37.32,76956.14,51.1,-0.78216,0.00022,10.37941]
[1779197821717,37.32,76959.19,51.1,-0.78146,0.00022,10.39888]
[1779197822760,37.32,76957.96,51.1,-0.78173,0.00022,10.39121]
[1779197822899,37.32,76957.96,51.1,-0.78173,0.00022,10.39121]
[1779197823180,37.32,76959.26,51.1,-0.78144,0.00022,10.39937]
[1779197824504,37.32,76959.26,51.1,-0.78144,0.00022,10.39937]
[1779197824512,37.33,76962.41,51.1,-0.78073,0.00022,10.41941]
[1779197825194,37.33,76970.39,51.1,-0.77893,0.00023,10.46936]
[1779197826208,37.33,76964.38,51.1,-0.78026,0.00022,10.43247]
[1779197827214,37.33,76967.17,51.1,-0.77963,0.00023,10.45005]
[1779197828404,37.34,76964.45,51.1,-0.7802,0.00022,10.43396]
[1779197829421,37.34,76964.45,51.1,-0.7802,0.00022,10.43396]
[1779197829433,37.34,76961.9,51.1,-0.78077,0.00022,10.41823]
[1779197830193,37.34,76961.9,51.1,-0.78077,0.00022,10.41823]
[1779197831626,37.34,76961.75,51.1,-0.7808,0.00022,10.41729]
[1779197831707,37.34,76976.89,51.1,-0.77737,0.00023,10.51229]
[1779197832474,37.34,76976.89,51.1,-0.77737,0.00023,10.51229]
[1779197832567,37.34,76981.6,51.1,-0.7763,0.00023,10.5417]
[1779197832928,37.34,76981.6,51.1,-0.7763,0.00023,10.5417]
[1779197833535,37.34,76981.6,51.1,-0.7763,0.00023,10.5417]
[1779197833628,37.34,76980.69,51.1,-0.7765,0.00023,10.53621]
[1779197834629,37.34,76980.69,51.1,-0.7765,0.00023,10.53621]
[1779197834670,37.34,76983.97,51.1,-0.77576,0.00023,10.55661]
[1779197836278,37.34,76989.7,51.1,-0.77445,0.00023,10.59216]
[1779197837628,37.34,76989.7,51.1,-0.77445,0.00023,10.59216]
[1779197837745,37.34,76989.7,51.1,-0.77445,0.00023,10.59216]
[1779197837832,37.34,76988.54,51.1,-0.77474,0.00023,10.58445]
[1779197838292,37.34,76990.31,51.1,-0.77433,0.00023,10.59543]
[1779197839299,37.34,76991.75,51.1,-0.77402,0.00023,10.604]
[1779197840306,37.33,76989.77,51.1,-0.77449,0.00023,10.59128]
[1779197842880,37.33,76990.44,51.1,-0.77435,0.00023,10.5949]
[1779197842323,37.33,76974.45,51.1,-0.778,0.00023,10.49505]
[1779197843101,37.33,76974.45,51.1,-0.778,0.00023,10.49505]
[1779197843329,37.32,76952.63,51.1,-0.78293,0.00022,10.35775]
[1779197844621,37.32,76952.63,51.1,-0.78293,0.00022,10.35775]
[1779197844722,37.31,76942.82,51.1,-0.78518,0.00022,10.29401]
[1779197845990,37.31,76942.93,51.1,-0.78515,0.00022,10.29471]
[1779197846350,37.31,76942.84,51.1,-0.78517,0.00022,10.29419]
[1779197848513,37.31,76943.09,51.1,-0.78512,0.00022,10.29581]
[1779197848585,37.31,76945.23,51.1,-0.78464,0.00022,10.30939]
[1779197849726,37.31,76945.23,51.1,-0.78464,0.00022,10.30939]
[1779197849752,37.31,76948.53,51.1,-0.7839,0.00022,10.33023]
[1779197852396,37.31,76950.09,51.1,-0.78366,0.00022,10.33242]
[1779197853398,37.31,76950.09,51.1,-0.78366,0.00022,10.33242]
[1779197853437,37.31,76950.09,51.1,-0.78366,0.00022,10.33242]
[1779197853488,37.31,76948.53,51.1,-0.78401,0.00022,10.32257]
[1779197854411,37.31,76939.64,51.1,-0.78598,0.00022,10.26645]
[1779197855515,37.31,76939.64,51.1,-0.78598,0.00022,10.26645]
[1779197855582,37.31,76941.05,51.1,-0.78567,0.00022,10.27542]
[1779197856815,37.31,76939.68,51.1,-0.78597,0.00022,10.26682]
[1779197857438,37.31,76927.24,51.1,-0.78872,0.00022,10.188]
[1779197858442,37.32,76926.13,51.1,-0.78896,0.00022,10.18101]
[1779197859449,37.32,76922.11,51.1,-0.78984,0.00022,10.15562]
[1779197860573,37.32,76922.11,51.1,-0.78984,0.00022,10.15562]
[1779197860928,37.32,76921.58,51.1,-0.78994,0.00022,10.15261]
[1779197861463,37.32,76923.46,51.1,-0.78952,0.00022,10.1647]
[1779197862469,37.32,76924.11,51.1,-0.78938,0.00022,10.16895]
[1779197863380,37.32,76924.11,51.1,-0.78938,0.00022,10.16895]
[1779197863507,37.32,76924.11,51.1,-0.78938,0.00022,10.16895]
[1779197863581,37.32,76919.63,51.1,-0.79036,0.00022,10.14059]
[1779197865027,37.32,76920.25,51.1,-0.79022,0.00022,10.14467]
[1779197867505,37.32,76921.48,51.1,-0.78993,0.00022,10.15288]
[1779197868512,37.32,76919.65,51.1,-0.79033,0.00022,10.14136]
[1779197870526,37.33,76924.14,51.1,-0.78933,0.00022,10.17017]
[1779197871533,37.33,76923.27,51.1,-0.78952,0.00022,10.16475]
[1779197872540,37.33,76919.75,51.1,-0.79029,0.00022,10.14248]
[1779197874554,37.33,76918.94,51.1,-0.79046,0.00022,10.1376]
[1779197875561,37.33,76920.55,51.1,-0.7901,0.00022,10.14798]
[1779197876568,37.33,76919.61,51.1,-0.7903,0.00022,10.14213]
[1779197879591,37.33,76917.53,51.1,-0.79074,0.00022,10.12931]
[1779197880290,37.33,76917.53,51.1,-0.79074,0.00022,10.12931]
[1779197880442,37.33,76917.53,51.1,-0.79074,0.00022,10.12931]
[1779197880736,37.33,76908.83,51.1,-0.79264,0.00022,10.07397]
[1779197881398,37.33,76908.83,51.1,-0.79264,0.00022,10.07397]
[1779197881861,37.33,76908.83,51.1,-0.79264,0.00022,10.07397]
[1779197881885,37.33,76907.43,51.1,-0.79294,0.00022,10.0652]
[1779197882472,37.33,76907.43,51.1,-0.79294,0.00022,10.0652]
[1779197883619,37.33,76908.82,51.1,-0.79263,0.00022,10.07413]
[1779197884751,37.33,76908.82,51.1,-0.79263,0.00022,10.07413]
[1779197885166,37.33,76908.74,51.1,-0.79265,0.00022,10.07364]
[1779197885633,37.33,76896.35,51.1,-0.79533,0.00022,9.99447]
[1779197886640,37.33,76893.52,51.1,-0.79594,0.00022,9.97646]
[1779197887647,37.33,76895.5,51.1,-0.79551,0.00022,9.98928]
[1779197888849,37.33,76895.5,51.1,-0.79551,0.00022,9.98928]
[1779197888848,37.34,76893.98,51.1,-0.79583,0.00022,9.97966]
[1779197889661,37.34,76887.24,51.1,-0.79728,0.00021,9.93654]
[1779197890895,37.34,76880.93,51.1,-0.79862,0.00021,9.89617]
[1779197891675,37.34,76876.3,51.1,-0.79961,0.00021,9.86659]
[1779197892222,37.34,76876.3,51.1,-0.79961,0.00021,9.86659]
[1779197892682,37.34,76868.52,51.1,-0.80126,0.00021,9.81644]
[1779197893201,37.34,76868.52,51.1,-0.80126,0.00021,9.81644]
[1779197894696,37.34,76871.51,51.1,-0.80063,0.00021,9.83576]
[1779197896710,37.34,76867.33,51.1,-0.80151,0.00021,9.80882]
[1779197897233,37.34,76867.33,51.1,-0.80151,0.00021,9.80882]
[1779197897718,37.34,76865.11,51.1,-0.80198,0.00021,9.79453]
[1779197898724,37.34,76863.51,51.1,-0.80232,0.00021,9.78425]
[1779197900396,37.34,76862.85,51.1,-0.80246,0.00021,9.78005]
[1779197900543,37.34,76862.85,51.1,-0.80246,0.00021,9.78005]
[1779197900618,37.34,76862.85,51.1,-0.80246,0.00021,9.78005]
[1779197900774,37.34,76862.85,51.1,-0.80246,0.00021,9.78005]
[1779197900872,37.34,76861.42,51.1,-0.80276,0.00021,9.77089]
[1779197901746,37.34,76857.94,51.1,-0.80349,0.00021,9.74849]
[1779197902779,37.34,76857.94,51.1,-0.80349,0.00021,9.74849]
[1779197902848,37.34,76855.23,51.1,-0.80406,0.00021,9.73108]
[1779197903820,37.34,76856.05,51.1,-0.80388,0.00021,9.7365]
[1779197904708,37.34,76856.05,51.1,-0.80388,0.00021,9.7365]
[1779197904767,37.34,76854.89,51.1,-0.80412,0.00021,9.72911]
[1779197905774,37.34,76843.75,51.1,-0.80645,0.00021,9.6571]
[1779197906781,37.34,76841.63,51.1,-0.80689,0.00021,9.64357]
[1779197908794,37.35,76840.17,51.1,-0.80718,0.00021,9.63456]
[1779197909802,37.35,76839.15,51.1,-0.80738,0.00021,9.62818]
[1779197911816,37.35,76842.82,51.1,-0.80671,0.00021,9.64475]
[1779197912823,37.35,76852.74,51.1,-0.80462,0.00021,9.70921]
[1779197913830,37.35,76848.93,51.1,-0.80542,0.00021,9.6847]
[1779197914837,37.35,76847.92,51.1,-0.80563,0.00021,9.67833]
[1779197915844,37.35,76849.52,51.1,-0.80528,0.00021,9.68887]
[1779197917858,37.35,76843.55,51.1,-0.80652,0.00021,9.65055]
[1779197918865,37.36,76841.94,51.1,-0.80685,0.00021,9.64034]
[1779197919872,37.36,76844.2,51.1,-0.80637,0.00021,9.65522]
[1779197920879,37.36,76847.55,51.1,-0.80566,0.00021,9.67713]
[1779197921886,37.36,76845.9,51.1,-0.806,0.00021,9.66663]
[1779197922893,37.36,76845.24,51.1,-0.80613,0.00021,9.66256]
[1779197923899,37.36,76846.66,51.1,-0.80583,0.00021,9.67196]
[1779197925914,37.36,76850.73,51.1,-0.80496,0.00021,9.69869]
[1779197926921,37.36,76853.71,51.1,-0.80433,0.00021,9.71812]
[1779197927928,37.36,76852.38,51.1,-0.80461,0.00021,9.70966]
[1779197928935,37.37,76859.27,51.1,-0.80315,0.00021,9.75433]
[1779197929942,37.37,76873.32,51.1,-0.80017,0.00021,9.84498]
[1779197930073,37.37,76873.32,51.1,-0.80017,0.00021,9.84498]
[1779197930949,37.37,76874.89,51.1,-0.79983,0.00021,9.85524]
[1779197931956,37.37,76872.57,51.1,-0.80032,0.00021,9.84045]
[1779197932774,37.37,76872.57,51.1,-0.80032,0.00021,9.84045]
[1779197932963,37.37,76871.07,51.1,-0.80064,0.00021,9.83095]
[1779197933969,37.37,76867.98,51.1,-0.80129,0.00021,9.81122]
[1779197934977,37.37,76863.45,51.1,-0.80224,0.00021,9.78221]
[1779197935130,37.37,76863.45,51.1,-0.80224,0.00021,9.78221]
[1779197936640,37.37,76863.45,51.1,-0.80224,0.00021,9.78221]
[1779197936743,37.37,76857.48,51.1,-0.80349,0.00021,9.74402]
[1779197936993,37.37,76862.12,51.1,-0.80251,0.00021,9.77397]
[1779197938000,37.37,76867.62,51.1,-0.80134,0.00021,9.80966]
[1779197939007,37.37,76873.08,51.1,-0.80017,0.00021,9.845]
[1779197940020,37.37,76872.34,51.1,-0.80032,0.00021,9.84039]
[1779197941024,37.38,76873.9,51.1,-0.79999,0.00021,9.85058]
[1779197942444,37.38,76873.9,51.1,-0.79999,0.00021,9.85058]
[1779197942463,37.38,76875.88,51.1,-0.79956,0.00021,9.86345]
[1779197943038,37.38,76886.99,51.1,-0.79717,0.00021,9.93502]
[1779197944045,37.38,76892.81,51.1,-0.79592,0.00022,9.97246]
[1779197946059,37.38,76898.41,51.1,-0.7947,0.00022,10.00851]
[1779197947066,37.38,76903.84,51.1,-0.79352,0.00022,10.04328]
[1779197948464,37.38,76902.66,51.1,-0.79378,0.00022,10.0358]
[1779197949080,37.38,76904.65,51.1,-0.79334,0.00022,10.04856]
[1779197950550,37.38,76903.67,51.1,-0.79355,0.00022,10.04235]
[1779197952877,37.38,76903.75,51.1,-0.79353,0.00022,10.04292]
[1779197952957,37.38,76901.63,51.1,-0.79399,0.00022,10.0295]
[1779197953024,37.38,76901.63,51.1,-0.79399,0.00022,10.0295]
[1779197953106,37.38,76901.63,51.1,-0.79399,0.00022,10.0295]
[1779197953969,37.38,76905.64,51.1,-0.79312,0.00022,10.05512]
[1779197954854,37.38,76905.64,51.1,-0.79312,0.00022,10.05512]
[1779197954954,37.38,76912.04,51.1,-0.79172,0.00022,10.09602]
[1779197955125,37.38,76920.88,51.1,-0.78979,0.00022,10.1522]
[1779197956785,37.38,76920.88,51.1,-0.78979,0.00022,10.1522]
[1779197956820,37.38,76919.47,51.1,-0.79009,0.00022,10.14356]
[1779197957139,37.38,76915.3,51.1,-0.791,0.00022,10.11707]
[1779197958055,37.38,76915.3,51.1,-0.791,0.00022,10.11707]
[1779197958463,37.38,76915.3,51.1,-0.791,0.00022,10.11707]
[1779197958564,37.38,76911.86,51.1,-0.79175,0.00022,10.09515]
[1779197959158,37.38,76910.09,51.1,-0.79214,0.00022,10.08386]
[1779197960317,37.38,76910.09,51.1,-0.79214,0.00022,10.08386]
[1779197960855,37.38,76910.09,51.1,-0.79214,0.00022,10.08386]
[1779197960884,37.38,76913.21,51.1,-0.79146,0.00022,10.10369]
[1779197961329,37.38,76913.21,51.1,-0.79146,0.00022,10.10369]
[1779197961405,37.38,76913.21,51.1,-0.79146,0.00022,10.10369]
[1779197961423,37.38,76911.97,51.1,-0.79173,0.00022,10.0958]
[1779197962179,37.38,76914.11,51.1,-0.79126,0.00022,10.1094]
[1779197963186,37.38,76916.67,51.1,-0.79071,0.00022,10.12564]
[1779197966209,37.38,76918.26,51.1,-0.79036,0.00022,10.13558]
[1779197969230,37.38,76916.43,51.1,-0.79077,0.00022,10.12376]
[1779197971244,37.38,76914.55,51.1,-0.79129,0.00022,10.10403]
[1779197972251,37.38,76913.78,51.1,-0.79146,0.00022,10.0991]
[1779197973462,37.38,76913.78,51.1,-0.79146,0.00022,10.0991]
[1779197973780,37.38,76913.78,51.1,-0.79146,0.00022,10.0991]
[1779197974236,37.38,76913.84,51.1,-0.79145,0.00022,10.09944]
[1779197974832,37.38,76913.84,51.1,-0.79145,0.00022,10.09944]
[1779197974835,37.38,76905.54,51.1,-0.79326,0.00022,10.0466]
[1779197975206,37.38,76905.54,51.1,-0.79326,0.00022,10.0466]
[1779197975272,37.38,76904.25,51.1,-0.79354,0.00022,10.03837]
[1779197976279,37.38,76901.66,51.1,-0.7941,0.00022,10.02189]
[1779197977286,37.38,76901.14,51.1,-0.79421,0.00022,10.01861]
[1779197978972,37.38,76901.14,51.1,-0.79421,0.00022,10.01861]
[1779197979000,37.38,76903.78,51.1,-0.79363,0.00022,10.03553]
[1779197980307,37.38,76905.04,51.1,-0.79336,0.00022,10.04359]
[1779197981314,37.38,76904.48,51.1,-0.79348,0.00022,10.04003]
[1779197983328,37.38,76903.68,51.1,-0.79365,0.00022,10.03495]
[1779197984335,37.38,76902.12,51.1,-0.79399,0.00022,10.02502]
[1779197986188,37.38,76902.35,51.1,-0.79394,0.00022,10.02651]
[1779197986468,37.38,76902.35,51.1,-0.79394,0.00022,10.02651]
[1779197986561,37.38,76899.95,51.1,-0.79446,0.00022,10.01121]
[1779197987688,37.38,76882.2,51.1,-0.79827,0.00021,9.89779]
[1779197988366,37.38,76879.28,51.1,-0.79889,0.00021,9.87905]
[1779197989370,37.39,76881.0,51.1,-0.79852,0.00021,9.8903]
[1779197990379,37.38,76884.76,51.1,-0.79772,0.00021,9.91436]
[1779197993398,37.38,76876.8,51.1,-0.79942,0.00021,9.86308]
[1779197994406,37.38,76874.23,51.1,-0.79997,0.00021,9.84654]
[1779197996420,37.38,76875.9,51.1,-0.79961,0.00021,9.85748]
[1779198000452,37.38,76872.68,51.1,-0.8003,0.00021,9.83678]
[1779198001824,37.38,76872.68,51.1,-0.8003,0.00021,9.83678]
[1779198001881,37.38,76867.91,51.1,-0.80131,0.00021,9.80605]
[1779198002116,37.38,76867.91,51.1,-0.80131,0.00021,9.80605]
[1779198002137,37.38,76867.91,51.1,-0.80131,0.00021,9.80605]
[1779198002556,37.38,76867.91,51.1,-0.80131,0.00021,9.80605]
[1779198002568,37.38,76851.22,51.1,-0.80483,0.00021,9.69838]
[1779198003745,37.38,76851.22,51.1,-0.80483,0.00021,9.69838]
[1779198003854,37.38,76844.55,51.1,-0.80623,0.00021,9.65523]
[1779198004753,37.38,76844.55,51.1,-0.80623,0.00021,9.65523]
[1779198004848,37.38,76835.51,51.1,-0.80811,0.00021,9.59668]
[1779198005537,37.38,76829.41,51.1,-0.80938,0.00021,9.5571]
[1779198006519,37.38,76831.68,51.1,-0.80891,0.00021,9.57184]
[1779198007526,37.39,76833.41,51.1,-0.80854,0.00021,9.58328]
[1779198008916,37.39,76833.41,51.1,-0.80854,0.00021,9.58328]
[1779198009018,37.39,76829.32,51.1,-0.80939,0.00021,9.55673]
[1779198009668,37.39,76821.7,51.1,-0.81096,0.00021,9.50724]
[1779198010228,37.39,76821.7,51.1,-0.81096,0.00021,9.50724]
[1779198010558,37.39,76815.54,51.1,-0.81222,0.00021,9.46724]
[1779198011209,37.39,76815.54,51.1,-0.81222,0.00021,9.46724]
[1779198011613,37.39,76815.54,51.1,-0.81222,0.00021,9.46724]
[1779198011631,37.39,76815.54,51.1,-0.81222,0.00021,9.46724]
[1779198011680,37.39,76807.63,51.1,-0.81384,0.0002,9.41586]
[1779198012577,37.39,76804.96,51.1,-0.81437,0.0002,9.39865]
[1779198015042,37.39,76804.41,51.1,-0.81448,0.0002,9.39528]
[1779198014591,37.39,76802.17,51.1,-0.81493,0.0002,9.38089]
[1779198015937,37.39,76798.32,51.1,-0.81571,0.0002,9.35586]
[1779198016358,37.39,76798.32,51.1,-0.81571,0.0002,9.35586]
[1779198016468,37.39,76798.32,51.1,-0.81571,0.0002,9.35586]
[1779198016606,37.39,76795.51,51.1,-0.81627,0.0002,9.33763]
[1779198018068,37.39,76799.48,51.1,-0.81546,0.0002,9.36384]
[1779198019027,37.39,76799.48,51.1,-0.81546,0.0002,9.36384]
[1779198018620,37.39,76791.1,51.1,-0.81714,0.0002,9.30941]
[1779198019560,37.39,76791.1,51.1,-0.81714,0.0002,9.30941]
[1779198019602,37.39,76791.1,51.1,-0.81714,0.0002,9.30941]
[1779198019764,37.39,76779.23,51.1,-0.81952,0.0002,9.232]
[1779198020348,37.39,76779.23,51.1,-0.81952,0.0002,9.232]
[1779198020644,37.4,76764.47,51.1,-0.82246,0.0002,9.13547]
[1779198021772,37.4,76764.47,51.1,-0.82246,0.0002,9.13547]
[1779198021774,37.4,76761.26,51.1,-0.82309,0.0002,9.1146]
[1779198023614,37.4,76761.19,51.1,-0.8231,0.0002,9.11439]
[1779198023951,37.4,76759.5,51.1,-0.82342,0.0002,9.10357]
[1779198024679,37.4,76759.5,51.1,-0.82342,0.0002,9.10357]
[1779198025026,37.4,76759.5,51.1,-0.82342,0.0002,9.10357]
[1779198026019,37.4,76758.07,51.1,-0.8237,0.0002,9.09445]
[1779198026625,37.4,76757.96,51.1,-0.82371,0.0002,9.09401]
[1779198026689,37.4,76765.65,51.1,-0.82218,0.0002,9.14467]
[1779198027696,37.4,76767.79,51.1,-0.82175,0.0002,9.15889]
[1779198028747,37.4,76762.25,51.1,-0.82284,0.0002,9.12279]
[1779198029710,37.41,76764.11,51.1,-0.82247,0.0002,9.13521]
[1779198030272,37.41,76764.11,51.1,-0.82247,0.0002,9.13521]
[1779198030956,37.41,76764.11,51.1,-0.82247,0.0002,9.13521]
[1779198031049,37.41,76770.52,51.1,-0.8213,0.0002,9.16963]
[1779198031293,37.41,76770.52,51.1,-0.8213,0.0002,9.16963]
[1779198032751,37.41,76777.77,51.1,-0.81984,0.0002,9.2174]
[1779198033519,37.41,76777.77,51.1,-0.81984,0.0002,9.2174]
[1779198033817,37.41,76800.38,51.1,-0.81528,0.0002,9.36534]
[1779198034218,37.41,76800.38,51.1,-0.81528,0.0002,9.36534]
[1779198035247,37.41,76800.38,51.1,-0.81528,0.0002,9.36534]
[1779198034871,37.41,76817.24,51.1,-0.81184,0.00021,9.47513]
[1779198035419,37.41,76817.24,51.1,-0.81184,0.00021,9.47513]
[1779198035721,37.41,76817.24,51.1,-0.81184,0.00021,9.47513]
[1779198035758,37.41,76817.24,51.1,-0.81184,0.00021,9.47513]
[1779198035937,37.41,76817.24,51.1,-0.81184,0.00021,9.47513]
[1779198036005,37.41,76824.74,51.1,-0.81028,0.00021,9.52425]
[1779198036785,37.41,76826.76,51.1,-0.80986,0.00021,9.53743]
[1779198037141,37.41,76826.76,51.1,-0.80986,0.00021,9.53743]
[1779198037792,37.41,76832.58,51.1,-0.80865,0.00021,9.57539]
[1779198038799,37.41,76834.67,51.1,-0.80822,0.00021,9.58894]
[1779198039809,37.41,76838.06,51.1,-0.80751,0.00021,9.61105]
[1779198040815,37.41,76836.13,51.1,-0.80791,0.00021,9.59867]
[1779198041821,37.41,76830.31,51.1,-0.80911,0.00021,9.56107]
[1779198042829,37.42,76827.77,51.1,-0.80963,0.00021,9.54477]
[1779198043836,37.42,76821.4,51.1,-0.81094,0.00021,9.50344]
[1779198044843,37.42,76817.67,51.1,-0.81171,0.00021,9.47929]
[1779198045390,37.42,76817.67,51.1,-0.81171,0.00021,9.47929]
[1779198045852,37.42,76814.07,51.1,-0.81244,0.0002,9.45599]
[1779198046857,37.42,76811.91,51.1,-0.81288,0.0002,9.44207]
[1779198047216,37.42,76811.91,51.1,-0.81288,0.0002,9.44207]
[1779198047864,37.42,76817.16,51.1,-0.8118,0.00021,9.47637]
[1779198048871,37.42,76814.27,51.1,-0.81239,0.0002,9.45769]
[1779198049219,37.42,76814.27,51.1,-0.81239,0.0002,9.45769]
[1779198049635,37.42,76814.27,51.1,-0.81239,0.0002,9.45769]
[1779198049814,37.42,76814.27,51.1,-0.81239,0.0002,9.45769]
[1779198049924,37.42,76814.27,51.1,-0.81239,0.0002,9.45769]
[1779198049969,37.42,76807.04,51.1,-0.81386,0.0002,9.41078]
[1779198050885,37.42,76798.71,51.1,-0.81555,0.0002,9.35667]
[1779198055920,37.42,76795.46,51.1,-0.81619,0.0002,9.336]
[1779198057040,37.42,76791.51,51.1,-0.81698,0.0002,9.31037]
[1779198057935,37.42,76785.63,51.1,-0.81816,0.0002,9.27215]
[1779198061962,37.43,76787.74,51.1,-0.81771,0.0002,9.28683]
[1779198062969,37.43,76791.11,51.1,-0.81702,0.0002,9.30903]
[1779198064983,37.43,76788.69,51.1,-0.8175,0.0002,9.29359]
[1779198065337,37.43,76788.69,51.1,-0.8175,0.0002,9.29359]
[1779198065990,37.43,76780.27,51.1,-0.81918,0.0002,9.23881]
[1779198066572,37.43,76780.27,51.1,-0.81918,0.0002,9.23881]
[1779198067002,37.43,76773.31,51.1,-0.82057,0.0002,9.19359]
[1779198067821,37.43,76773.31,51.1,-0.82057,0.0002,9.19359]
[1779198068014,37.43,76776.6,51.1,-0.81991,0.0002,9.21525]
[1779198069014,37.44,76779.07,51.1,-0.8194,0.0002,9.23169]
[1779198072035,37.44,76781.03,51.1,-0.81898,0.0002,9.24536]
[1779198077072,37.45,76776.23,51.1,-0.8199,0.0002,9.21536]
[1779198077316,37.45,76776.23,51.1,-0.8199,0.0002,9.21536]
[1779198078079,37.45,76771.67,51.1,-0.82077,0.0002,9.18689]
[1779198080094,37.46,76773.47,51.1,-0.82039,0.0002,9.19935]
[1779198081100,37.46,76770.67,51.1,-0.82094,0.0002,9.18138]
[1779198083114,37.46,76766.26,51.1,-0.82179,0.0002,9.15308]
[1779198083847,37.46,76766.26,51.1,-0.82179,0.0002,9.15308]
[1779198084087,37.46,76766.26,51.1,-0.82179,0.0002,9.15308]
[1779198084121,37.46,76763.67,51.1,-0.8223,0.0002,9.13636]
[1779198084203,37.46,76763.67,51.1,-0.8223,0.0002,9.13636]
[1779198084552,37.46,76763.67,51.1,-0.8223,0.0002,9.13636]
[1779198084926,37.46,76763.67,51.1,-0.8223,0.0002,9.13636]
[1779198085131,37.46,76754.34,51.1,-0.82414,0.0002,9.07554]
[1779198086140,37.46,76745.63,51.1,-0.82583,0.0002,9.01881]
[1779198087146,37.46,76753.54,51.1,-0.82427,0.0002,9.07099]
[1779198087364,37.46,76753.54,51.1,-0.82427,0.0002,9.07099]
[1779198087828,37.46,76753.54,51.1,-0.82427,0.0002,9.07099]
[1779198088130,37.46,76753.54,51.1,-0.82427,0.0002,9.07099]
[1779198088153,37.47,76771.54,51.1,-0.8207,0.0002,9.18902]
[1779198089160,37.47,76779.83,51.1,-0.81904,0.0002,9.24349]
[1779198090171,37.47,76777.07,51.1,-0.81958,0.0002,9.22574]
[1779198091175,37.47,76771.05,51.1,-0.82088,0.0002,9.17894]
[1779198092182,37.47,76768.07,51.1,-0.82146,0.0002,9.15981]
[1779198093189,37.47,76766.15,51.1,-0.82183,0.0002,9.14763]
[1779198097217,37.48,76769.45,51.1,-0.82113,0.0002,9.17075]
[1779198098224,37.48,76765.91,51.1,-0.82182,0.0002,9.14798]
[1779198099230,37.48,76764.46,51.1,-0.8221,0.0002,9.13888]
[1779198101192,37.48,76764.46,51.1,-0.8221,0.0002,9.13888]
[1779198102131,37.49,76752.96,51.1,-0.82433,0.0002,9.06479]
[1779198102252,37.49,76747.13,51.1,-0.82548,0.0002,9.02664]
[1779198104266,37.49,76744.41,51.1,-0.82599,0.0002,9.00955]
[1779198106280,37.5,76743.0,51.1,-0.82624,0.0002,9.00107]
[1779198108142,37.5,76743.0,51.1,-0.82624,0.0002,9.00107]
[1779198108874,37.5,76742.87,51.1,-0.82624,0.0002,9.00098]
[1779198108925,37.5,76733.49,51.1,-0.82805,0.00019,8.94]
[1779198109467,37.5,76733.49,51.1,-0.82805,0.00019,8.94]
[1779198109477,37.5,76733.49,51.1,-0.82805,0.00019,8.94]
[1779198109776,37.5,76733.49,51.1,-0.82805,0.00019,8.94]
[1779198109810,37.5,76728.53,51.1,-0.829,0.00019,8.90783]
[1779198110218,37.5,76728.53,51.1,-0.829,0.00019,8.90783]
[1779198110308,37.5,76720.98,51.1,-0.83046,0.00019,8.85835]
[1779198111314,37.5,76722.57,51.1,-0.83014,0.00019,8.86897]
[1779198113304,37.51,76722.33,51.1,-0.83018,0.00019,8.86778]
[1779198113933,37.51,76726.01,51.1,-0.82945,0.00019,8.89261]
[1779198114336,37.51,76731.81,51.1,-0.82833,0.00019,8.93061]
[1779198115343,37.51,76740.31,51.1,-0.82667,0.00019,8.98655]
[1779198116248,37.51,76740.31,51.1,-0.82667,0.00019,8.98655]
[1779198117056,37.51,76740.31,51.1,-0.82667,0.00019,8.98655]
[1779198117072,37.51,76749.14,51.1,-0.82493,0.0002,9.04469]
[1779198117461,37.51,76749.14,51.1,-0.82493,0.0002,9.04469]
[1779198118197,37.51,76749.14,51.1,-0.82493,0.0002,9.04469]
[1779198117493,37.51,76760.57,51.1,-0.82268,0.0002,9.1194]
[1779198118349,37.51,76760.57,51.1,-0.82268,0.0002,9.1194]
[1779198119205,37.51,76760.57,51.1,-0.82268,0.0002,9.1194]
[1779198118511,37.51,76756.62,51.1,-0.82346,0.0002,9.09381]
[1779198119374,37.52,76754.39,51.1,-0.82389,0.0002,9.07948]
[1779198120473,37.52,76750.61,51.1,-0.82462,0.0002,9.05504]
[1779198121388,37.52,76746.48,51.1,-0.82542,0.0002,9.02833]
[1779198122395,37.52,76744.15,51.1,-0.82587,0.0002,9.01342]
[1779198123402,37.52,76742.32,51.1,-0.82621,0.0002,9.0018]
[1779198124408,37.52,76739.84,51.1,-0.82669,0.00019,8.98593]
[1779198125416,37.52,76748.12,51.1,-0.82506,0.0002,9.04047]
[1779198126803,37.52,76748.12,51.1,-0.82506,0.0002,9.04047]
[1779198126894,37.53,76750.1,51.1,-0.82465,0.0002,9.054]
[1779198128157,37.53,76750.1,51.1,-0.82465,0.0002,9.054]
[1779198127430,37.53,76754.52,51.1,-0.82378,0.0002,9.08289]
[1779198128501,37.53,76754.52,51.1,-0.82378,0.0002,9.08289]
[1779198128601,37.53,76751.94,51.1,-0.82428,0.0002,9.06627]
[1779198130448,37.53,76753.41,51.1,-0.82399,0.0002,9.07614]
[1779198130454,37.53,76757.72,51.1,-0.82313,0.0002,9.10455]
[1779198131426,37.53,76757.72,51.1,-0.82313,0.0002,9.10455]
[1779198131459,37.53,76765.29,51.1,-0.82163,0.0002,9.15418]
[1779198132291,37.53,76765.29,51.1,-0.82163,0.0002,9.15418]
[1779198132826,37.53,76765.29,51.1,-0.82163,0.0002,9.15418]
[1779198132861,37.53,76761.23,51.1,-0.82242,0.0002,9.12802]
[1779198133300,37.53,76761.23,51.1,-0.82242,0.0002,9.12802]
[1779198133963,37.53,76764.69,51.1,-0.82173,0.0002,9.15075]
[1779198134480,37.53,76773.64,51.1,-0.81995,0.0002,9.20913]
[1779198135487,37.54,76777.43,51.1,-0.81919,0.0002,9.23409]
[1779198136495,37.54,76780.35,51.1,-0.8186,0.0002,9.25334]
[1779198137502,37.54,76779.04,51.1,-0.81885,0.0002,9.24501]
[1779198138509,37.54,76778.49,51.1,-0.81896,0.0002,9.24165]
[1779198139516,37.54,76779.33,51.1,-0.81878,0.0002,9.24735]
[1779198140523,37.54,76778.29,51.1,-0.81898,0.0002,9.24079]
[1779198141530,37.54,76782.05,51.1,-0.81822,0.0002,9.26551]
[1779198142338,37.54,76782.05,51.1,-0.81822,0.0002,9.26551]
[1779198142436,37.54,76782.05,51.1,-0.81822,0.0002,9.26551]
[1779198142537,37.54,76786.82,51.1,-0.81726,0.0002,9.29675]
[1779198143544,37.54,76791.69,51.1,-0.81627,0.0002,9.32858]
[1779198144525,37.54,76791.69,51.1,-0.81627,0.0002,9.32858]
[1779198144562,37.54,76790.24,51.1,-0.81656,0.0002,9.31928]
[1779198145566,37.54,76789.5,51.1,-0.81671,0.0002,9.31458]
[1779198146573,37.54,76793.88,51.1,-0.81582,0.0002,9.34319]
[1779198147580,37.55,76794.62,51.1,-0.81567,0.0002,9.34814]
[1779198148588,37.55,76791.56,51.1,-0.81628,0.0002,9.32835]
[1779198149839,37.55,76791.56,51.1,-0.81628,0.0002,9.32835]
[1779198149881,37.55,76782.17,51.1,-0.81817,0.0002,9.26736]
[1779198150601,37.55,76769.28,51.1,-0.82073,0.0002,9.18351]
[1779198151420,37.55,76769.28,51.1,-0.82073,0.0002,9.18351]
[1779198151630,37.55,76770.11,51.1,-0.82068,0.0002,9.18117]
[1779198152903,37.55,76770.11,51.1,-0.82068,0.0002,9.18117]
[1779198153002,37.56,76782.92,51.1,-0.81802,0.0002,9.26779]
[1779198153641,37.56,76786.31,51.1,-0.81734,0.0002,9.28984]
[1779198154648,37.56,76785.01,51.1,-0.8176,0.0002,9.28158]
[1779198155654,37.56,76789.1,51.1,-0.81677,0.0002,9.30834]
[1779198156662,37.57,76788.25,51.1,-0.81694,0.0002,9.303]
[1779198157669,37.57,76787.74,51.1,-0.81704,0.0002,9.29966]
[1779198158675,37.57,76783.33,51.1,-0.81792,0.0002,9.27114]
[1779198159683,37.57,76777.13,51.1,-0.81916,0.0002,9.23095]
[1779198160350,37.57,76777.13,51.1,-0.81916,0.0002,9.23095]
[1779198161107,37.57,76777.13,51.1,-0.81916,0.0002,9.23095]
[1779198161109,37.57,76776.08,51.1,-0.81935,0.0002,9.22457]
[1779198161706,37.57,76785.92,51.1,-0.81738,0.0002,9.28859]
[1779198162710,37.57,76791.72,51.1,-0.8162,0.0002,9.32655]
[1779198163718,37.57,76792.54,51.1,-0.81603,0.0002,9.33206]
[1779198164724,37.57,76787.97,51.1,-0.81695,0.0002,9.30249]
[1779198165731,37.57,76787.11,51.1,-0.81712,0.0002,9.29703]
[1779198166737,37.57,76786.39,51.1,-0.81726,0.0002,9.29251]
[1779198167745,37.57,76789.37,51.1,-0.81665,0.0002,9.31205]
[1779198168752,37.57,76790.83,51.1,-0.81635,0.0002,9.32172]
[1779198170522,37.58,76791.15,51.1,-0.81628,0.0002,9.32409]
[1779198170766,37.58,76780.12,51.1,-0.8185,0.0002,9.25238]
[1779198171773,37.58,76775.2,51.1,-0.81947,0.0002,9.22073]
[1779198172780,37.58,76772.37,51.1,-0.82003,0.0002,9.2023]
[1779198173345,37.58,76772.37,51.1,-0.82003,0.0002,9.2023]
[1779198173520,37.58,76772.37,51.1,-0.82003,0.0002,9.2023]
[1779198173672,37.58,76772.37,51.1,-0.82003,0.0002,9.2023]
[1779198173786,37.58,76762.28,51.1,-0.82202,0.0002,9.13695]
[1779198174796,37.58,76756.93,51.1,-0.82307,0.0002,9.10226]
[1779198175801,37.58,76755.45,51.1,-0.82335,0.0002,9.09285]
[1779198176808,37.58,76757.54,51.1,-0.82294,0.0002,9.10674]
[1779198179829,37.59,76754.83,51.1,-0.82345,0.0002,9.08977]
[1779198183856,37.59,76757.2,51.1,-0.82295,0.0002,9.10622]
[1779198185871,37.59,76753.86,51.1,-0.82359,0.0002,9.0849]
[1779198186878,37.59,76755.58,51.1,-0.82325,0.0002,9.09636]
[1779198188910,37.6,76750.71,51.1,-0.82419,0.0002,9.06507]
[1779198189903,37.6,76736.98,51.1,-0.82686,0.00019,8.97573]
[1779198190911,37.6,76737.4,51.1,-0.82677,0.00019,8.97886]
[1779198191920,37.6,76738.86,51.1,-0.82647,0.00019,8.98877]
[1779198192927,37.6,76745.04,51.1,-0.82527,0.0002,9.02911]
[1779198193938,37.6,76753.24,51.1,-0.82365,0.0002,9.08296]
[1779198194975,37.6,76758.55,51.1,-0.8226,0.0002,9.11787]
[1779198195627,37.6,76758.55,51.1,-0.8226,0.0002,9.11787]
[1779198195994,37.61,76775.82,51.1,-0.81916,0.0002,9.23054]
[1779198197191,37.61,76777.43,51.1,-0.81883,0.0002,9.24137]
[1779198198006,37.61,76773.93,51.1,-0.81952,0.0002,9.21882]
[1779198199013,37.61,76779.13,51.1,-0.81848,0.0002,9.25291]
[1779198201029,37.61,76773.18,51.1,-0.81966,0.0002,9.21444]
[1779198202133,37.61,76773.18,51.1,-0.81966,0.0002,9.21444]
[1779198202240,37.61,76768.7,51.1,-0.82055,0.0002,9.18536]
[1779198203135,37.61,76758.18,51.1,-0.82263,0.0002,9.11685]
[1779198204049,37.61,76756.27,51.1,-0.82299,0.0002,9.10472]
[1779198205056,37.61,76758.96,51.1,-0.82246,0.0002,9.12246]
[1779198210091,37.62,76762.03,51.1,-0.82182,0.0002,9.14339]
[1779198212106,37.62,76764.82,51.1,-0.82138,0.0002,9.15393]
[1779198213112,37.62,76766.53,51.1,-0.82103,0.0002,9.16536]
[1779198213970,37.62,76766.53,51.1,-0.82103,0.0002,9.16536]
[1779198214306,37.62,76766.53,51.1,-0.82103,0.0002,9.16536]
[1779198214119,37.62,76769.82,51.1,-0.82037,0.0002,9.1869]
[1779198216155,37.62,76761.53,51.1,-0.82201,0.0002,9.13314]
[1779198217139,37.62,76755.02,51.1,-0.82329,0.0002,9.09091]
[1779198220160,37.63,76751.08,51.1,-0.82404,0.0002,9.0659]
[1779198221168,37.63,76741.73,51.1,-0.82586,0.00019,9.00501]
[1779198222175,37.63,76743.33,51.1,-0.82555,0.0002,9.01561]
[1779198223182,37.63,76746.53,51.1,-0.82492,0.0002,9.03662]
[1779198224189,37.63,76749.74,51.1,-0.82428,0.0002,9.05783]
[1779198226203,37.63,76751.53,51.1,-0.82392,0.0002,9.06999]
[1779198228217,37.63,76749.56,51.1,-0.82429,0.0002,9.05761]
[1779198229224,37.63,76757.6,51.1,-0.8227,0.0002,9.11021]
[1779198229909,37.63,76757.6,51.1,-0.8227,0.0002,9.11021]
[1779198230231,37.64,76763.04,51.1,-0.82162,0.0002,9.14578]
[1779198230620,37.64,76763.04,51.1,-0.82162,0.0002,9.14578]
[1779198231238,37.64,76757.61,51.1,-0.82269,0.0002,9.11054]
[1779198231991,37.64,76757.61,51.1,-0.82269,0.0002,9.11054]
[1779198232633,37.64,76757.59,51.1,-0.82269,0.0002,9.11057]
[1779198233052,37.64,76757.59,51.1,-0.82269,0.0002,9.11057]
[1779198233251,37.64,76764.01,51.1,-0.82142,0.0002,9.15251]
[1779198234258,37.64,76766.31,51.1,-0.82096,0.0002,9.16758]
[1779198234390,37.64,76766.31,51.1,-0.82096,0.0002,9.16758]
[1779198234437,37.64,76766.31,51.1,-0.82096,0.0002,9.16758]
[1779198235265,37.64,76768.4,51.1,-0.82054,0.0002,9.18126]
[1779198237280,37.64,76766.94,51.1,-0.82083,0.0002,9.1719]
[1779198239350,37.64,76767.96,51.1,-0.82062,0.0002,9.17862]
[1779198240301,37.64,76766.23,51.1,-0.82096,0.0002,9.16751]
[1779198241117,37.64,76766.23,51.1,-0.82096,0.0002,9.16751]
[1779198241950,37.64,76766.85,51.1,-0.82083,0.0002,9.17163]
[1779198242324,37.64,76757.66,51.1,-0.82265,0.0002,9.11191]
[1779198243142,37.64,76757.66,51.1,-0.82265,0.0002,9.11191]
[1779198243503,37.64,76758.91,51.1,-0.8224,0.0002,9.12021]
[1779198245345,37.64,76754.06,51.1,-0.82334,0.0002,9.08894]
[1779198246352,37.64,76749.99,51.1,-0.82414,0.0002,9.06262]
[1779198248369,37.65,76747.46,51.1,-0.82462,0.0002,9.04658]
[1779198250380,37.65,76745.72,51.1,-0.82494,0.0002,9.03572]
[1779198252394,37.65,76751.84,51.1,-0.82373,0.0002,9.0761]
[1779198253401,37.65,76745.33,51.1,-0.825,0.0002,9.03388]
[1779198254408,37.65,76737.28,51.1,-0.82656,0.00019,8.98164]
[1779198257199,37.65,76736.32,51.1,-0.82674,0.00019,8.97567]
[1779198257265,37.65,76736.32,51.1,-0.82674,0.00019,8.97567]
[1779198257429,37.66,76727.86,51.1,-0.82836,0.00019,8.92109]
[1779198258391,37.66,76727.86,51.1,-0.82836,0.00019,8.92109]
[1779198258432,37.66,76727.86,51.1,-0.82836,0.00019,8.92109]
[1779198259045,37.66,76727.86,51.1,-0.82836,0.00019,8.92109]
[1779198259155,37.66,76727.86,51.1,-0.82836,0.00019,8.92109]
[1779198259250,37.66,76724.72,51.1,-0.82895,0.00019,8.90105]
[1779198259443,37.66,76718.53,51.1,-0.83014,0.00019,8.86065]
[1779198261165,37.66,76716.01,51.1,-0.83061,0.00019,8.84449]
[1779198261529,37.66,76716.01,51.1,-0.83061,0.00019,8.84449]
[1779198261544,37.66,76719.69,51.1,-0.82991,0.00019,8.86851]
[1779198263471,37.66,76717.06,51.1,-0.83039,0.00019,8.85198]
[1779198264630,37.66,76717.06,51.1,-0.83039,0.00019,8.85198]
[1779198265372,37.67,76713.74,51.1,-0.83101,0.00019,8.83083]
[1779198265485,37.67,76706.14,51.1,-0.83246,0.00019,8.78121]
[1779198266492,37.67,76707.21,51.1,-0.83225,0.00019,8.78844]
[1779198267499,37.67,76704.5,51.1,-0.83276,0.00019,8.77098]
[1779198268506,37.67,76702.21,51.1,-0.83318,0.00019,8.75629]
[1779198269512,37.67,76701.78,51.1,-0.83326,0.00019,8.75376]
[1779198270787,37.67,76698.67,51.1,-0.83384,0.00019,8.73373]
[1779198271478,37.67,76698.67,51.1,-0.83384,0.00019,8.73373]
[1779198271719,37.67,76698.67,51.1,-0.83384,0.00019,8.73373]
[1779198271915,37.67,76698.67,51.1,-0.83384,0.00019,8.73373]
[1779198271974,37.67,76686.27,51.1,-0.83628,0.00019,8.64506]
[1779198273274,37.67,76686.27,51.1,-0.83628,0.00019,8.64506]
[1779198273308,37.67,76671.88,51.1,-0.83894,0.00019,8.55165]
[1779198273541,37.67,76666.08,51.1,-0.84001,0.00018,8.51375]
[1779198274548,37.68,76662.66,51.1,-0.84064,0.00018,8.49162]
[1779198275925,37.68,76657.78,51.1,-0.84152,0.00018,8.46018]
[1779198276561,37.68,76657.78,51.1,-0.84152,0.00018,8.46018]
[1779198277356,37.68,76656.2,51.1,-0.8418,0.00018,8.45044]
[1779198277569,37.68,76654.46,51.1,-0.84211,0.00018,8.43907]
[1779198278732,37.68,76654.46,51.1,-0.84211,0.00018,8.43907]
[1779198279583,37.68,76662.85,51.1,-0.84055,0.00018,8.49463]
[1779198280590,37.69,76667.18,51.1,-0.83974,0.00018,8.52336]
[1779198281637,37.69,76667.18,51.1,-0.83974,0.00018,8.52336]
[1779198281701,37.69,76667.18,51.1,-0.83974,0.00018,8.52336]
[1779198281978,37.69,76667.18,51.1,-0.83974,0.00018,8.52336]
[1779198282028,37.69,76673.39,51.1,-0.83858,0.00019,8.56432]
[1779198282604,37.69,76680.79,51.1,-0.83719,0.00019,8.613]
[1779198284633,37.69,76678.93,51.1,-0.83752,0.00019,8.60141]
[1779198285569,37.69,76678.93,51.1,-0.83752,0.00019,8.60141]
[1779198287083,37.69,76680.17,51.1,-0.83728,0.00019,8.6098]
[1779198287293,37.69,76680.17,51.1,-0.83728,0.00019,8.6098]
[1779198288331,37.69,76679.26,51.1,-0.83744,0.00019,8.60443]
[1779198288374,37.7,76677.6,51.1,-0.83774,0.00019,8.59389]
[1779198288794,37.7,76677.6,51.1,-0.83774,0.00019,8.59389]
[1779198288824,37.7,76679.44,51.1,-0.83739,0.00019,8.60591]
[1779198290668,37.7,76677.65,51.1,-0.83771,0.00019,8.59479]
[1779198292619,37.7,76678.64,51.1,-0.83752,0.00019,8.60156]
[1779198292682,37.7,76675.67,51.1,-0.83806,0.00019,8.58246]
[1779198293432,37.7,76675.67,51.1,-0.83806,0.00019,8.58246]
[1779198293749,37.7,76675.67,51.1,-0.83806,0.00019,8.58246]
[1779198294585,37.7,76675.15,51.1,-0.83815,0.00019,8.57938]
[1779198297249,37.71,76676.3,51.1,-0.83792,0.00019,8.58752]
[1779198297778,37.71,76675.98,51.1,-0.83796,0.00019,8.58604]
[1779198297869,37.71,76672.91,51.1,-0.83853,0.00019,8.566]
[1779198299734,37.71,76669.74,51.1,-0.8391,0.00019,8.54598]
[1779198300748,37.71,76667.75,51.1,-0.83946,0.00018,8.53335]
[1779198301752,37.71,76661.8,51.1,-0.84054,0.00018,8.49489]
[1779198302759,37.72,76672.55,51.1,-0.83854,0.00019,8.56548]
[1779198303861,37.72,76672.55,51.1,-0.83854,0.00019,8.56548]
[1779198304113,37.72,76672.55,51.1,-0.83854,0.00019,8.56548]
[1779198304188,37.72,76678.79,51.1,-0.83737,0.00019,8.60681]
[1779198304498,37.72,76678.79,51.1,-0.83737,0.00019,8.60681]
[1779198304773,37.72,76680.51,51.1,-0.83705,0.00019,8.61803]
[1779198306344,37.72,76682.23,51.1,-0.83671,0.00019,8.62976]
[1779198306787,37.72,76674.7,51.1,-0.83811,0.00019,8.58062]
[1779198307794,37.73,76685.29,51.1,-0.83605,0.00019,8.65276]
[1779198308801,37.74,76691.6,51.1,-0.83486,0.00019,8.69412]
[1779198309808,37.74,76688.42,51.1,-0.83545,0.00019,8.67354]
[1779198310815,37.74,76690.01,51.1,-0.83515,0.00019,8.68409]
[1779198311822,37.74,76682.76,51.1,-0.8365,0.00019,8.63697]
[1779198312829,37.74,76679.84,51.1,-0.83704,0.00019,8.61815]
[1779198313836,37.74,76681.35,51.1,-0.83675,0.00019,8.62825]
[1779198314843,37.74,76684.79,51.1,-0.8361,0.00019,8.65092]
[1779198315850,37.74,76683.23,51.1,-0.83639,0.00019,8.64095]
[1779198319881,37.75,76681.8,51.1,-0.83663,0.00019,8.63248]
[1779198322292,37.75,76681.61,51.1,-0.83666,0.00019,8.63147]
[1779198322316,37.75,76666.33,51.1,-0.83948,0.00018,8.53241]
[1779198323335,37.75,76666.33,51.1,-0.83948,0.00018,8.53241]
[1779198323984,37.75,76666.28,51.1,-0.83948,0.00018,8.53244]
[1779198324916,37.75,76668.69,51.1,-0.83902,0.00018,8.54851]
[1779198326197,37.76,76666.57,51.1,-0.83939,0.00018,8.53536]
[1779198327308,37.76,76663.48,51.1,-0.83995,0.00018,8.51559]
[1779198327850,37.76,76663.48,51.1,-0.83995,0.00018,8.51559]
[1779198328590,37.76,76664.21,51.1,-0.83982,0.00018,8.52035]
[1779198329283,37.76,76664.21,51.1,-0.83982,0.00018,8.52035]
[1779198329385,37.76,76665.59,51.1,-0.83954,0.00018,8.53008]
[1779198330402,37.76,76665.59,51.1,-0.83954,0.00018,8.53008]
[1779198330489,37.76,76670.2,51.1,-0.83868,0.00019,8.56048]
[1779198331412,37.76,76670.2,51.1,-0.83868,0.00019,8.56048]
[1779198331434,37.76,76673.67,51.1,-0.83814,0.00019,8.5756]
[1779198331966,37.76,76675.9,51.1,-0.83773,0.00019,8.59014]
[1779198333472,37.77,76687.11,51.1,-0.83562,0.00019,8.66374]
[1779198333980,37.77,76681.48,51.1,-0.83667,0.00019,8.62705]
[1779198334987,37.77,76679.45,51.1,-0.83705,0.00019,8.61399]
[1779198338009,37.77,76681.61,51.1,-0.83662,0.00019,8.62873]
[1779198340035,37.77,76679.4,51.1,-0.83702,0.00019,8.61475]
[1779198341042,37.77,76680.97,51.1,-0.83672,0.00019,8.62519]
[1779198342049,37.77,76688.44,51.1,-0.83532,0.00019,8.67409]
[1779198344063,37.77,76688.43,51.1,-0.83531,0.00019,8.67439]
[1779198348091,37.78,76690.1,51.1,-0.83498,0.00019,8.68582]
[1779198349105,37.78,76696.47,51.1,-0.83378,0.00019,8.72745]
[1779198350112,37.78,76702.56,51.1,-0.83262,0.00019,8.76723]
[1779198351119,37.78,76703.54,51.1,-0.83244,0.00019,8.77369]
[1779198352126,37.78,76702.27,51.1,-0.83267,0.00019,8.7656]
[1779198353133,37.78,76701.74,51.1,-0.83277,0.00019,8.76232]
[1779198354140,37.78,76702.81,51.1,-0.83256,0.00019,8.76947]
[1779198355147,37.78,76704.47,51.1,-0.83224,0.00019,8.78047]
[1779198356154,37.78,76697.76,51.1,-0.8335,0.00019,8.73696]
[1779198357161,37.78,76696.29,51.1,-0.83377,0.00019,8.72778]
[1779198358168,37.79,76698.13,51.1,-0.83341,0.00019,8.74]
[1779198360182,37.79,76698.87,51.1,-0.83327,0.00019,8.74504]
[1779198361189,37.79,76697.88,51.1,-0.83344,0.00019,8.73903]
[1779198362196,37.79,76698.19,51.1,-0.83338,0.00019,8.74127]
[1779198363204,37.79,76703.03,51.1,-0.83245,0.00019,8.77299]
[1779198364210,37.79,76697.4,51.1,-0.83351,0.00019,8.73652]
[1779198365217,37.79,76690.8,51.1,-0.83475,0.00019,8.69378]
[1779198367231,37.8,76688.51,51.1,-0.83516,0.00019,8.67944]
[1779198368149,37.8,76688.51,51.1,-0.83516,0.00019,8.67944]
[1779198368238,37.8,76677.08,51.1,-0.8373,0.00019,8.60501]
[1779198369245,37.8,76676.26,51.1,-0.83744,0.00019,8.60022]
[1779198370250,37.8,76676.26,51.1,-0.83744,0.00019,8.60022]
[1779198370939,37.8,76675.78,51.1,-0.83752,0.00019,8.59734]
[1779198371261,37.8,76681.29,51.1,-0.83648,0.00019,8.63347]
[1779198376296,37.8,76679.64,51.1,-0.83676,0.00019,8.62375]
[1779198379391,37.81,76678.86,51.1,-0.83689,0.00019,8.61911]
[1779198380324,37.81,76690.68,51.1,-0.83468,0.00019,8.69628]
[1779198381331,37.81,76694.14,51.1,-0.83402,0.00019,8.71914]
[1779198385360,37.81,76695.81,51.1,-0.83369,0.00019,8.73038]
[1779198386367,37.81,76703.47,51.1,-0.83224,0.00019,8.7803]
[1779198387374,37.81,76703.01,51.1,-0.83233,0.00019,8.77732]
[1779198388381,37.81,76702.2,51.1,-0.83248,0.00019,8.77207]
[1779198389388,37.81,76693.41,51.1,-0.83414,0.00019,8.7149]
[1779198390395,37.81,76691.68,51.1,-0.83446,0.00019,8.70375]
[1779198392411,37.81,76684.33,51.1,-0.83595,0.00019,8.64822]
[1779198393418,37.81,76681.38,51.1,-0.83649,0.00019,8.62934]
[1779198395433,37.82,76684.26,51.1,-0.83593,0.00019,8.64882]
[1779198396440,37.82,76689.94,51.1,-0.83486,0.00019,8.68613]
[1779198397447,37.82,76699.7,51.1,-0.83301,0.00019,8.74992]
[1779198398454,37.82,76704.02,51.1,-0.83218,0.00019,8.77823]
[1779198400468,37.82,76705.61,51.1,-0.83187,0.00019,8.78891]
[1779198401475,37.82,76710.53,51.1,-0.83092,0.00019,8.82128]
[1779198402482,37.83,76711.29,51.1,-0.83077,0.00019,8.82637]
[1779198404496,37.83,76712.05,51.1,-0.83062,0.00019,8.83178]
[1779198404639,37.83,76712.05,51.1,-0.83062,0.00019,8.83178]
[1779198404720,37.83,76712.05,51.1,-0.83062,0.00019,8.83178]
[1779198405131,37.83,76712.05,51.1,-0.83062,0.00019,8.83178]
[1779198405503,37.83,76719.07,51.1,-0.82926,0.00019,8.87772]
[1779198406510,37.83,76723.25,51.1,-0.82845,0.00019,8.90514]
[1779198407518,37.83,76726.3,51.1,-0.82786,0.00019,8.92518]
[1779198408525,37.83,76727.17,51.1,-0.82768,0.00019,8.93103]
[1779198409532,37.83,76726.2,51.1,-0.82787,0.00019,8.92494]
[1779198410539,37.83,76725.41,51.1,-0.82801,0.00019,8.92001]
[1779198410717,37.83,76725.41,51.1,-0.82801,0.00019,8.92001]
[1779198410717,37.83,76725.41,51.1,-0.82801,0.00019,8.92001]
[1779198410780,37.83,76725.41,51.1,-0.82801,0.00019,8.92001]
[1779198411311,37.83,76725.41,51.1,-0.82801,0.00019,8.92001]
[1779198411552,37.83,76701.89,51.1,-0.8325,0.00019,8.76719]
[1779198412556,37.83,76699.81,51.1,-0.83289,0.00019,8.75387]
[1779198413562,37.84,76698.76,51.1,-0.83308,0.00019,8.74726]
[1779198414570,37.84,76697.87,51.1,-0.83324,0.00019,8.7417]
[1779198415577,37.84,76696.87,51.1,-0.83343,0.00019,8.73543]
[1779198416584,37.84,76687.92,51.1,-0.8351,0.00019,8.67748]
[1779198417591,37.84,76681.51,51.1,-0.83629,0.00019,8.63612]
[1779198418041,37.84,76681.51,51.1,-0.83629,0.00019,8.63612]
[1779198418598,37.84,76672.03,51.1,-0.83804,0.00019,8.57483]
[1779198419606,37.84,76668.62,51.1,-0.83866,0.00018,8.55312]
[1779198421075,37.84,76668.62,51.1,-0.83866,0.00018,8.55312]
[1779198421228,37.85,76665.65,51.1,-0.8392,0.00018,8.53413]
[1779198421619,37.85,76673.48,51.1,-0.83774,0.00019,8.58541]
[1779198422625,37.85,76681.93,51.1,-0.83616,0.00019,8.64081]
[1779198425647,37.85,76680.03,51.1,-0.83649,0.00019,8.62924]
[1779198426654,37.85,76675.33,51.1,-0.83736,0.00019,8.5989]
[1779198427661,37.85,76672.55,51.1,-0.83786,0.00019,8.58109]
[1779198428668,37.86,76668.58,51.1,-0.83859,0.00018,8.55556]
[1779198429675,37.86,76674.84,51.1,-0.83742,0.00019,8.59658]
[1779198431508,37.86,76683.45,51.1,-0.83581,0.00019,8.65301]
[1779198431690,37.86,76688.7,51.1,-0.83482,0.00019,8.68713]
[1779198435718,37.86,76690.39,51.1,-0.83449,0.00019,8.69862]
[1779198436725,37.86,76694.68,51.1,-0.83368,0.00019,8.72663]
[1779198437732,37.86,76697.28,51.1,-0.83318,0.00019,8.74377]
[1779198438739,37.86,76698.44,51.1,-0.83296,0.00019,8.75154]
[1779198439746,37.87,76703.71,51.1,-0.83195,0.00019,8.78599]
[1779198440753,37.87,76709.63,51.1,-0.83082,0.00019,8.82476]
[1779198442089,37.87,76709.63,51.1,-0.83082,0.00019,8.82476]
[1779198442508,37.87,76708.38,51.1,-0.83105,0.00019,8.8169]
[1779198443099,37.87,76708.38,51.1,-0.83105,0.00019,8.8169]
[1779198443200,37.87,76712.39,51.1,-0.83028,0.00019,8.84294]
[1779198443704,37.87,76712.39,51.1,-0.83028,0.00019,8.84294]
[1779198443774,37.87,76712.01,51.1,-0.83035,0.00019,8.84057]
[1779198445461,37.87,76715.33,51.1,-0.8297,0.00019,8.86269]
[1779198446110,37.87,76715.33,51.1,-0.8297,0.00019,8.86269]
[1779198446244,37.87,76715.33,51.1,-0.8297,0.00019,8.86269]
[1779198446497,37.87,76715.33,51.1,-0.8297,0.00019,8.86269]
[1779198446592,37.87,76716.21,51.1,-0.82952,0.00019,8.8687]
[1779198447388,37.87,76716.21,51.1,-0.82952,0.00019,8.8687]
[1779198447481,37.87,76739.66,51.1,-0.825,0.00019,9.02086]
[1779198447909,37.87,76752.49,51.1,-0.82249,0.0002,9.10393]
[1779198449344,37.87,76752.49,51.1,-0.82249,0.0002,9.10393]
[1779198449396,37.87,76742.66,51.1,-0.82441,0.00019,9.0405]
[1779198450302,37.87,76742.66,51.1,-0.82441,0.00019,9.0405]
[1779198450357,37.87,76742.66,51.1,-0.82441,0.00019,9.0405]
[1779198450418,37.88,76738.53,51.1,-0.8252,0.00019,9.014]
[1779198450824,37.88,76732.97,51.1,-0.82628,0.00019,8.97797]
[1779198452838,37.88,76730.6,51.1,-0.82684,0.00019,8.95513]
[1779198453844,37.88,76727.58,51.1,-0.82742,0.00019,8.93573]
[1779198456401,37.88,76744.83,51.1,-0.82406,0.0002,9.04794]
[1779198457109,37.88,76744.83,51.1,-0.82406,0.0002,9.04794]
[1779198457189,37.88,76771.23,51.1,-0.81885,0.0002,9.21885]
[1779198458329,37.88,76771.23,51.1,-0.81885,0.0002,9.21885]
[1779198458419,37.88,76775.95,51.1,-0.8179,0.0002,9.24965]
[1779198459117,37.88,76774.68,51.1,-0.81816,0.0002,9.24146]
[1779198460630,37.88,76774.68,51.1,-0.81816,0.0002,9.24146]
[1779198459887,37.88,76781.69,51.1,-0.81675,0.0002,9.28684]
[1779198460894,37.88,76783.05,51.1,-0.81647,0.0002,9.29572]
[1779198461901,37.88,76782.51,51.1,-0.81658,0.0002,9.29235]
[1779198463914,37.89,76784.48,51.1,-0.81618,0.0002,9.30527]
[1779198464922,37.89,76784.03,51.1,-0.81626,0.0002,9.30253]
[1779198466566,37.89,76784.03,51.1,-0.81626,0.0002,9.30253]
[1779198466633,37.89,76789.65,51.1,-0.81512,0.0002,9.33901]
[1779198467270,37.89,76789.65,51.1,-0.81512,0.0002,9.33901]
[1779198467361,37.89,76796.36,51.1,-0.81377,0.0002,9.38233]
[1779198467747,37.89,76796.36,51.1,-0.81377,0.0002,9.38233]
[1779198468408,37.89,76796.36,51.1,-0.81377,0.0002,9.38233]
[1779198468481,37.89,76805.73,51.1,-0.81187,0.0002,9.44261]
[1779198469078,37.89,76805.73,51.1,-0.81187,0.0002,9.44261]
[1779198469268,37.89,76810.75,51.1,-0.81084,0.0002,9.47483]
[1779198470224,37.89,76811.48,51.1,-0.81069,0.0002,9.47954]
[1779198470969,37.89,76809.98,51.1,-0.811,0.0002,9.46993]
[1779198472983,37.89,76812.55,51.1,-0.81047,0.0002,9.48646]
[1779198473990,37.89,76809.99,51.1,-0.811,0.0002,9.47005]
[1779198475245,37.89,76804.84,51.1,-0.81204,0.0002,9.43701]
[1779198476179,37.89,76808.64,51.1,-0.81127,0.0002,9.46147]
[1779198476983,37.89,76808.64,51.1,-0.81127,0.0002,9.46147]
[1779198477028,37.89,76808.64,51.1,-0.81127,0.0002,9.46147]
[1779198477034,37.89,76808.64,51.1,-0.81127,0.0002,9.46147]
[1779198477354,37.89,76808.64,51.1,-0.81127,0.0002,9.46147]
[1779198477391,37.89,76814.15,51.1,-0.81014,0.0002,9.49684]
[1779198478018,37.89,76821.7,51.1,-0.80859,0.00021,9.54522]
[1779198479026,37.89,76820.93,51.1,-0.80876,0.00021,9.54021]
[1779198480540,37.89,76820.93,51.1,-0.80876,0.00021,9.54021]
[1779198480616,37.89,76820.41,51.1,-0.80887,0.00021,9.53674]
[1779198481041,37.89,76825.69,51.1,-0.80778,0.00021,9.57054]
[1779198481684,37.89,76825.69,51.1,-0.80778,0.00021,9.57054]
[1779198482306,37.89,76839.96,51.1,-0.80483,0.00021,9.66159]
[1779198483061,37.89,76852.29,51.1,-0.80226,0.00021,9.7401]
[1779198483792,37.89,76852.29,51.1,-0.80226,0.00021,9.7401]
[1779198484069,37.89,76854.5,51.1,-0.8018,0.00021,9.75402]
[1779198485431,37.89,76854.5,51.1,-0.8018,0.00021,9.75402]
[1779198485451,37.89,76872.38,51.1,-0.79803,0.00021,9.86744]
[1779198486083,37.89,76880.48,51.1,-0.79631,0.00021,9.91865]
[1779198487403,37.89,76880.48,51.1,-0.79631,0.00021,9.91865]
[1779198487469,37.89,76880.48,51.1,-0.79631,0.00021,9.91865]
[1779198487555,37.89,76883.07,51.1,-0.79577,0.00021,9.93471]
[1779198488458,37.88,76879.41,51.1,-0.79655,0.00021,9.9114]
[1779198489060,37.88,76879.41,51.1,-0.79655,0.00021,9.9114]
[1779198489104,37.88,76870.82,51.1,-0.79838,0.00021,9.85705]
[1779198490206,37.88,76870.82,51.1,-0.79838,0.00021,9.85705]
[1779198490259,37.88,76861.79,51.1,-0.80029,0.00021,9.79961]
[1779198491213,37.88,76861.79,51.1,-0.80029,0.00021,9.79961]
[1779198491573,37.88,76861.79,51.1,-0.80029,0.00021,9.79961]
[1779198491618,37.88,76865.17,51.1,-0.79959,0.00021,9.8209]
[1779198492129,37.88,76870.61,51.1,-0.79844,0.00021,9.85539]
[1779198493136,37.88,76878.18,51.1,-0.79683,0.00021,9.90317]
[1779198494029,37.88,76878.18,51.1,-0.79683,0.00021,9.90317]
[1779198494143,37.88,76875.23,51.1,-0.79747,0.00021,9.88431]
[1779198495150,37.88,76865.07,51.1,-0.79962,0.00021,9.81976]
[1779198496157,37.88,76863.57,51.1,-0.79994,0.00021,9.81015]
[1779198497164,37.88,76856.58,51.1,-0.80142,0.00021,9.76566]
[1779198498173,37.88,76855.7,51.1,-0.80161,0.00021,9.75983]
[1779198499180,37.88,76854.41,51.1,-0.80189,0.00021,9.75145]
[1779198500187,37.88,76851.94,51.1,-0.80241,0.00021,9.73571]
[1779198501608,37.88,76851.94,51.1,-0.80241,0.00021,9.73571]
[1779198501992,37.88,76851.96,51.1,-0.8024,0.00021,9.73585]
[1779198502201,37.88,76855.26,51.1,-0.80171,0.00021,9.75685]
[1779198503208,37.88,76858.38,51.1,-0.80105,0.00021,9.7767]
[1779198504214,37.88,76851.12,51.1,-0.80258,0.00021,9.73051]
[1779198505222,37.88,76845.74,51.1,-0.80371,0.00021,9.69605]
[1779198507236,37.87,76844.7,51.1,-0.80393,0.00021,9.68924]
[1779198508243,37.87,76842.38,51.1,-0.80442,0.00021,9.67439]
[1779198510257,37.87,76845.24,51.1,-0.80382,0.00021,9.69253]
[1779198511264,37.87,76842.22,51.1,-0.80457,0.00021,9.66547]
[1779198512271,37.87,76838.45,51.1,-0.80535,0.00021,9.64132]
[1779198513191,37.87,76838.45,51.1,-0.80535,0.00021,9.64132]
[1779198513281,37.87,76825.24,51.1,-0.80809,0.00021,9.55669]
[1779198514213,37.87,76825.24,51.1,-0.80809,0.00021,9.55669]
[1779198514288,37.87,76821.68,51.1,-0.80883,0.00021,9.53372]
[1779198515296,37.87,76828.3,51.1,-0.80747,0.00021,9.57604]
[1779198516302,37.87,76832.68,51.1,-0.80656,0.00021,9.60401]
[1779198517309,37.87,76825.89,51.1,-0.80797,0.00021,9.56047]
[1779198518112,37.87,76825.89,51.1,-0.80797,0.00021,9.56047]
[1779198518319,37.87,76827.93,51.1,-0.80755,0.00021,9.5734]
[1779198519326,37.87,76829.57,51.1,-0.80722,0.00021,9.58382]
[1779198521645,37.87,76830.54,51.1,-0.80702,0.00021,9.58993]
[1779198522697,37.87,76829.6,51.1,-0.80722,0.00021,9.58369]
[1779198522353,37.87,76823.03,51.1,-0.80857,0.00021,9.54162]
[1779198523354,37.87,76831.42,51.1,-0.80685,0.00021,9.5952]
[1779198524362,37.87,76834.02,51.1,-0.80631,0.00021,9.61175]
[1779198526369,37.87,76832.86,51.1,-0.80656,0.00021,9.60419]
[1779198528390,37.86,76827.68,51.1,-0.80765,0.00021,9.57041]
[1779198529039,37.86,76827.68,51.1,-0.80765,0.00021,9.57041]
[1779198529397,37.86,76832.55,51.1,-0.80665,0.00021,9.60146]
[1779198530404,37.86,76837.05,51.1,-0.80572,0.00021,9.63007]
[1779198532543,37.86,76838.2,51.1,-0.80549,0.00021,9.63725]
[1779198533425,37.86,76834.55,51.1,-0.80626,0.00021,9.61355]
[1779198535439,37.86,76827.03,51.1,-0.80782,0.00021,9.56512]
[1779198536446,37.86,76825.4,51.1,-0.80816,0.00021,9.55456]
[1779198538460,37.86,76827.13,51.1,-0.80781,0.00021,9.56542]
[1779198540478,37.85,76828.76,51.1,-0.80748,0.00021,9.57564]
[1779198541486,37.85,76825.22,51.1,-0.80822,0.00021,9.55285]
[1779198542433,37.85,76825.22,51.1,-0.80822,0.00021,9.55285]
[1779198542521,37.85,76825.22,51.1,-0.80822,0.00021,9.55285]
[1779198542666,37.85,76825.22,51.1,-0.80822,0.00021,9.55285]
[1779198542668,37.85,76825.22,51.1,-0.80822,0.00021,9.55285]
[1779198542722,37.85,76810.96,51.1,-0.81114,0.0002,9.46128]
[1779198542794,37.85,76810.96,51.1,-0.81114,0.0002,9.46128]
[1779198543786,37.85,76810.96,51.1,-0.81114,0.0002,9.46128]
[1779198543528,37.85,76800.96,51.1,-0.81319,0.0002,9.39669]
[1779198544538,37.85,76845.15,51.1,-0.8041,0.00021,9.67991]
[1779198545497,37.85,76845.15,51.1,-0.8041,0.00021,9.67991]
[1779198545594,37.85,76862.93,51.1,-0.80036,0.00021,9.79322]
[1779198546633,37.85,76862.93,51.1,-0.80036,0.00021,9.79322]
[1779198546691,37.85,76862.13,51.1,-0.80054,0.00021,9.78791]
[1779198546995,37.85,76862.13,51.1,-0.80054,0.00021,9.78791]
[1779198547717,37.85,76862.13,51.1,-0.80054,0.00021,9.78791]
[1779198547557,37.85,76863.37,51.1,-0.80028,0.00021,9.79572]
[1779198549571,37.85,76857.77,51.1,-0.80147,0.00021,9.75996]
[1779198550578,37.85,76855.78,51.1,-0.80188,0.00021,9.74727]
[1779198552593,37.85,76848.96,51.1,-0.80332,0.00021,9.70364]
[1779198553599,37.85,76845.46,51.1,-0.80406,0.00021,9.68106]
[1779198554606,37.85,76844.74,51.1,-0.80422,0.00021,9.67624]
[1779198555572,37.85,76844.74,51.1,-0.80422,0.00021,9.67624]
[1779198555614,37.84,76855.38,51.1,-0.802,0.00021,9.74385]
[1779198556621,37.84,76861.44,51.1,-0.80072,0.00021,9.78241]
[1779198557628,37.84,76859.69,51.1,-0.80109,0.00021,9.77123]
[1779198557779,37.84,76859.69,51.1,-0.80109,0.00021,9.77123]
[1779198557993,37.84,76859.69,51.1,-0.80109,0.00021,9.77123]
[1779198558634,37.84,76846.63,51.1,-0.80384,0.00021,9.68783]
[1779198558898,37.84,76846.63,51.1,-0.80384,0.00021,9.68783]
[1779198559020,37.84,76846.63,51.1,-0.80384,0.00021,9.68783]
[1779198559641,37.84,76836.26,51.1,-0.806,0.00021,9.62136]
[1779198560648,37.84,76831.41,51.1,-0.80701,0.00021,9.59017]
[1779198562662,37.84,76832.46,51.1,-0.8068,0.00021,9.59666]
[1779198563670,37.84,76830.68,51.1,-0.80718,0.00021,9.58514]
[1779198564677,37.84,76827.34,51.1,-0.80787,0.00021,9.56363]
[1779198566691,37.84,76825.12,51.1,-0.80832,0.00021,9.54956]
[1779198567697,37.84,76823.36,51.1,-0.80868,0.00021,9.53854]
[1779198568705,37.84,76822.02,51.1,-0.80894,0.00021,9.53022]
[1779198569712,37.84,76821.05,51.1,-0.80913,0.00021,9.52428]
[1779198570719,37.85,76817.83,51.1,-0.80979,0.00021,9.50391]
[1779198571727,37.85,76822.25,51.1,-0.80898,0.00021,9.5248]
[1779198572734,37.85,76821.88,51.1,-0.80905,0.00021,9.5227]
[1779198574748,37.85,76822.38,51.1,-0.80893,0.00021,9.52647]
[1779198575755,37.85,76821.99,51.1,-0.809,0.00021,9.52424]
[1779198576764,37.85,76815.19,51.1,-0.81038,0.0002,9.48089]
[1779198577051,37.85,76815.19,51.1,-0.81038,0.0002,9.48089]
[1779198577599,37.85,76815.19,51.1,-0.81038,0.0002,9.48089]
[1779198577661,37.85,76815.19,51.1,-0.81038,0.0002,9.48089]
[1779198577680,37.86,76815.19,51.1,-0.81037,0.0002,9.4812]
[1779198577971,37.86,76804.05,51.1,-0.81264,0.0002,9.40963]
[1779198578863,37.86,76793.63,51.1,-0.81474,0.0002,9.34297]
[1779198580283,37.86,76793.63,51.1,-0.81474,0.0002,9.34297]
[1779198580307,37.86,76793.61,51.1,-0.81473,0.0002,9.34333]
[1779198580836,37.86,76795.63,51.1,-0.81431,0.0002,9.35684]
[1779198582280,37.86,76796.17,51.1,-0.81418,0.0002,9.36079]
[1779198582850,37.87,76803.2,51.1,-0.81274,0.0002,9.4065]
[1779198584373,37.87,76807.83,51.1,-0.81179,0.0002,9.43667]
[1779198584864,37.87,76812.31,51.1,-0.81086,0.0002,9.46582]
[1779198585870,37.87,76808.51,51.1,-0.81162,0.0002,9.44176]
[1779198586878,37.87,76807.05,51.1,-0.81191,0.0002,9.43276]
[1779198587885,37.88,76805.62,51.1,-0.81219,0.0002,9.42396]
[1779198588892,37.88,76804.24,51.1,-0.81246,0.0002,9.4155]
[1779198589898,37.88,76803.45,51.1,-0.8126,0.0002,9.41084]
[1779198590906,37.88,76802.41,51.1,-0.8128,0.0002,9.40458]
[1779198591913,37.89,76803.67,51.1,-0.81253,0.0002,9.41311]
[1779198593341,37.89,76802.45,51.1,-0.81276,0.0002,9.40569]
[1779198594629,37.89,76802.45,51.1,-0.81276,0.0002,9.40569]
[1779198594708,37.89,76797.0,51.1,-0.81384,0.0002,9.37157]
[1779198595705,37.89,76789.17,51.1,-0.81541,0.0002,9.32159]
[1779198595941,37.89,76787.66,51.1,-0.81571,0.0002,9.31187]
[1779198598962,37.9,76784.9,51.1,-0.81622,0.0002,9.29537]
[1779198599969,37.9,76783.94,51.1,-0.8164,0.0002,9.28964]
[1779198601490,37.9,76783.94,51.1,-0.8164,0.0002,9.28964]
[1779198601590,37.91,76789.3,51.1,-0.8153,0.0002,9.32502]
[1779198601983,37.91,76790.91,51.1,-0.81497,0.0002,9.33538]
[1779198604229,37.91,76790.76,51.1,-0.81499,0.0002,9.33482]
[1779198604847,37.91,76790.76,51.1,-0.81499,0.0002,9.33482]
[1779198604243,37.91,76788.3,51.1,-0.81547,0.0002,9.31939]
[1779198605008,37.91,76780.57,51.1,-0.81702,0.0002,9.26971]
[1779198606151,37.91,76780.57,51.1,-0.81702,0.0002,9.26971]
[1779198606765,37.91,76780.57,51.1,-0.81702,0.0002,9.26971]
[1779198606806,37.91,76772.51,51.1,-0.81861,0.0002,9.21813]
[1779198607339,37.91,76772.51,51.1,-0.81861,0.0002,9.21813]
[1779198607494,37.91,76772.51,51.1,-0.81861,0.0002,9.21813]
[1779198607532,37.91,76764.79,51.1,-0.82015,0.0002,9.16832]
[1779198608024,37.91,76760.62,51.1,-0.82097,0.0002,9.1415]
[1779198609032,37.91,76756.83,51.1,-0.82171,0.0002,9.11716]
[1779198611432,37.92,76756.73,51.1,-0.82172,0.0002,9.11669]
[1779198611484,37.92,76760.13,51.1,-0.82105,0.0002,9.13882]
[1779198612787,37.92,76774.26,51.1,-0.81824,0.0002,9.23015]
[1779198613392,37.92,76774.26,51.1,-0.81824,0.0002,9.23015]
[1779198613492,37.92,76779.82,51.1,-0.81713,0.0002,9.26599]
[1779198614270,37.92,76779.82,51.1,-0.81713,0.0002,9.26599]
[1779198614624,37.92,76779.82,51.1,-0.81713,0.0002,9.26599]
[1779198614726,37.92,76777.84,51.1,-0.81753,0.0002,9.2532]
[1779198615074,37.92,76775.61,51.1,-0.81798,0.0002,9.23883]
[1779198616081,37.92,76772.84,51.1,-0.81853,0.0002,9.22098]
[1779198617088,37.92,76772.42,51.1,-0.81861,0.0002,9.21831]
[1779198618328,37.92,76772.42,51.1,-0.81861,0.0002,9.21831]
[1779198618426,37.92,76772.33,51.1,-0.81863,0.0002,9.21777]
[1779198619102,37.92,76775.8,51.1,-0.81793,0.0002,9.24018]
[1779198620109,37.92,76782.43,51.1,-0.81661,0.0002,9.2829]
[1779198621017,37.92,76782.43,51.1,-0.81661,0.0002,9.2829]
[1779198621814,37.92,76794.76,51.1,-0.81413,0.0002,9.36223]
[1779198622752,37.92,76794.76,51.1,-0.81413,0.0002,9.36223]
[1779198622837,37.92,76810.04,51.1,-0.81103,0.0002,9.46025]
[1779198623122,37.92,76810.04,51.1,-0.81103,0.0002,9.46025]
[1779198623728,37.92,76815.63,51.1,-0.80989,0.0002,9.4961]
[1779198624304,37.92,76815.63,51.1,-0.80989,0.0002,9.4961]
[1779198624556,37.92,76815.63,51.1,-0.80989,0.0002,9.4961]
[1779198624717,37.92,76815.63,51.1,-0.80989,0.0002,9.4961]
[1779198624839,37.92,76815.63,51.1,-0.80989,0.0002,9.4961]
[1779198624773,37.92,76818.97,51.1,-0.8092,0.00021,9.51748]
[1779198625144,37.92,76824.99,51.1,-0.80797,0.00021,9.556]
[1779198626151,37.92,76825.76,51.1,-0.80781,0.00021,9.56087]
[1779198627158,37.92,76822.79,51.1,-0.80842,0.00021,9.54182]
[1779198628205,37.92,76822.79,51.1,-0.80842,0.00021,9.54182]
[1779198628247,37.92,76822.79,51.1,-0.80842,0.00021,9.54182]
[1779198628347,37.92,76819.93,51.1,-0.80901,0.00021,9.52348]
[1779198629172,37.92,76815.9,51.1,-0.80984,0.0002,9.49765]
[1779198630179,37.92,76813.46,51.1,-0.81034,0.0002,9.48203]
[1779198632193,37.92,76812.92,51.1,-0.81056,0.0002,9.47086]
[1779198633482,37.92,76810.71,51.1,-0.81101,0.0002,9.45674]
[1779198634207,37.92,76806.36,51.1,-0.81189,0.0002,9.42889]
[1779198635247,37.92,76806.36,51.1,-0.81189,0.0002,9.42889]
[1779198635273,37.92,76806.36,51.1,-0.81189,0.0002,9.42889]
[1779198635290,37.92,76804.44,51.1,-0.81228,0.0002,9.41667]
[1779198636221,37.92,76801.87,51.1,-0.8128,0.0002,9.40028]
[1779198637228,37.92,76805.14,51.1,-0.81213,0.0002,9.4214]
[1779198639248,37.92,76801.99,51.1,-0.81276,0.0002,9.4014]
[1779198641262,37.92,76797.15,51.1,-0.81373,0.0002,9.37058]
[1779198642270,37.92,76799.84,51.1,-0.81318,0.0002,9.38801]
[1779198645512,37.92,76795.76,51.1,-0.814,0.0002,9.3622]
[1779198646298,37.92,76797.77,51.1,-0.81359,0.0002,9.37514]
[1779198647886,37.92,76799.79,51.1,-0.81318,0.0002,9.38813]
[1779198648312,37.92,76798.12,51.1,-0.81352,0.0002,9.37741]
[1779198649320,37.92,76796.1,51.1,-0.81393,0.0002,9.36444]
[1779198650328,37.92,76798.19,51.1,-0.8135,0.0002,9.3779]
[1779198653349,37.92,76800.48,51.1,-0.81304,0.0002,9.39265]
[1779198654356,37.93,76802.56,51.1,-0.81261,0.0002,9.40614]
[1779198657378,37.93,76790.25,51.1,-0.81509,0.0002,9.32741]
[1779198658354,37.93,76790.25,51.1,-0.81509,0.0002,9.32741]
[1779198658386,37.93,76786.58,51.1,-0.81583,0.0002,9.30378]
[1779198659394,37.93,76785.11,51.1,-0.81612,0.0002,9.29441]
[1779198664428,37.93,76784.66,51.1,-0.81622,0.0002,9.29126]
[1779198665436,37.93,76782.72,51.1,-0.81661,0.0002,9.27873]
[1779198666443,37.93,76786.02,51.1,-0.81595,0.0002,9.29993]
[1779198667450,37.93,76788.69,51.1,-0.81541,0.0002,9.31709]
[1779198668457,37.93,76784.65,51.1,-0.81622,0.0002,9.29104]
[1779198669464,37.92,76781.33,51.1,-0.81689,0.0002,9.2696]
[1779198671479,37.92,76783.82,51.1,-0.81639,0.0002,9.28558]
[1779198676514,37.92,76784.26,51.1,-0.81631,0.0002,9.28825]
[1779198677521,37.92,76779.75,51.1,-0.81721,0.0002,9.25917]
[1779198678528,37.92,76778.23,51.1,-0.81752,0.0002,9.24935]
[1779198679535,37.92,76775.51,51.1,-0.81806,0.0002,9.23182]
[1779198681549,37.92,76777.05,51.1,-0.81775,0.0002,9.24178]
[1779198682556,37.92,76781.75,51.1,-0.81681,0.0002,9.27209]
[1779198683563,37.92,76790.23,51.1,-0.81511,0.0002,9.32668]
[1779198684570,37.92,76791.98,51.1,-0.81476,0.0002,9.33783]
[1779198688599,37.92,76795.79,51.1,-0.814,0.0002,9.36202]
[1779198689605,37.92,76804.51,51.1,-0.81224,0.0002,9.41793]
[1779198690313,37.92,76804.51,51.1,-0.81224,0.0002,9.41793]
[1779198690486,37.92,76804.51,51.1,-0.81224,0.0002,9.41793]
[1779198690612,37.92,76802.74,51.1,-0.81261,0.0002,9.40624]
[1779198691906,37.92,76802.74,51.1,-0.81261,0.0002,9.40624]
[1779198691622,37.92,76808.91,51.1,-0.81147,0.0002,9.43804]
[1779198692629,37.92,76828.93,51.1,-0.80736,0.00021,9.56622]
[1779198693012,37.92,76828.93,51.1,-0.80736,0.00021,9.56622]
[1779198693636,37.92,76840.59,51.1,-0.80494,0.00021,9.64059]
[1779198694643,37.92,76845.69,51.1,-0.80389,0.00021,9.67288]
[1779198695650,37.92,76851.41,51.1,-0.8027,0.00021,9.7091]
[1779198696534,37.92,76851.41,51.1,-0.8027,0.00021,9.7091]
[1779198697522,37.92,76851.82,51.1,-0.80262,0.00021,9.71148]
[1779198697583,37.92,76851.82,51.1,-0.80262,0.00021,9.71148]
[1779198697664,37.91,76846.03,51.1,-0.80384,0.00021,9.67439]
[1779198698671,37.91,76834.49,51.1,-0.80624,0.00021,9.6008]
[1779198699678,37.91,76827.77,51.1,-0.80764,0.00021,9.55756]
[1779198700685,37.91,76814.09,51.1,-0.81045,0.0002,9.46993]
[1779198701691,37.91,76815.58,51.1,-0.81015,0.0002,9.47952]
[1779198702698,37.91,76817.28,51.1,-0.8098,0.0002,9.49044]
[1779198703706,37.91,76823.0,51.1,-0.80862,0.00021,9.52707]
[1779198704713,37.91,76826.76,51.1,-0.80785,0.00021,9.55109]
[1779198705720,37.91,76823.39,51.1,-0.80854,0.00021,9.52947]
[1779198706727,37.91,76815.71,51.1,-0.81012,0.0002,9.48025]
[1779198707733,37.91,76815.15,51.1,-0.81024,0.0002,9.47667]
[1779198708741,37.91,76813.84,51.1,-0.8105,0.0002,9.4683]
[1779198709748,37.91,76811.44,51.1,-0.81099,0.0002,9.45294]
[1779198710755,37.91,76812.05,51.1,-0.81087,0.0002,9.4569]
[1779198711762,37.91,76812.52,51.1,-0.81077,0.0002,9.45995]
[1779198712769,37.91,76814.42,51.1,-0.81038,0.0002,9.47217]
[1779198713762,37.91,76814.42,51.1,-0.81038,0.0002,9.47217]
[1779198713776,37.91,76810.83,51.1,-0.81111,0.0002,9.44917]
[1779198714783,37.91,76809.97,51.1,-0.81129,0.0002,9.4437]
[1779198715255,37.91,76809.97,51.1,-0.81129,0.0002,9.4437]
[1779198715554,37.91,76809.97,51.1,-0.81129,0.0002,9.4437]
[1779198715790,37.91,76810.29,51.1,-0.81122,0.0002,9.44581]
[1779198716797,37.91,76812.38,51.1,-0.81079,0.0002,9.45926]
[1779198717804,37.91,76812.12,51.1,-0.81084,0.0002,9.45762]
[1779198718245,37.91,76812.12,51.1,-0.81084,0.0002,9.45762]
[1779198718811,37.91,76813.31,51.1,-0.8106,0.0002,9.46526]
[1779198719818,37.91,76818.14,51.1,-0.80962,0.00021,9.49591]
[1779198720825,37.91,76827.26,51.1,-0.80775,0.00021,9.55423]
[1779198721832,37.91,76832.06,51.1,-0.80676,0.00021,9.5848]
[1779198722249,37.91,76832.06,51.1,-0.80676,0.00021,9.5848]
[1779198722839,37.91,76839.14,51.1,-0.8053,0.00021,9.62972]
[1779198723846,37.91,76839.74,51.1,-0.80519,0.00021,9.63322]
[1779198724078,37.91,76839.74,51.1,-0.80519,0.00021,9.63322]
[1779198724762,37.91,76839.74,51.1,-0.80519,0.00021,9.63322]
[1779198724853,37.91,76841.17,51.1,-0.8049,0.00021,9.64201]
[1779198725860,37.91,76842.02,51.1,-0.80473,0.00021,9.64708]
[1779198726868,37.89,76841.31,51.1,-0.805,0.00021,9.63912]
[1779198727874,37.89,76840.25,51.1,-0.80523,0.00021,9.63202]
[1779198728881,37.88,76841.44,51.1,-0.80499,0.00021,9.63929]
[1779198729888,37.88,76842.35,51.1,-0.80481,0.00021,9.64477]
[1779198730895,37.88,76840.93,51.1,-0.80512,0.00021,9.63549]
[1779198731552,37.88,76840.93,51.1,-0.80512,0.00021,9.63549]
[1779198731902,37.88,76842.17,51.1,-0.80487,0.00021,9.64308]
[1779198732088,37.88,76842.17,51.1,-0.80487,0.00021,9.64308]
[1779198732908,37.88,76841.13,51.1,-0.8051,0.00021,9.63594]
[1779198733916,37.87,76842.12,51.1,-0.80491,0.00021,9.64177]
[1779198734924,37.87,76846.18,51.1,-0.80408,0.00021,9.66718]
[1779198735923,37.87,76846.18,51.1,-0.80408,0.00021,9.66718]
[1779198735973,37.87,76846.18,51.1,-0.80408,0.00021,9.66718]
[1779198735930,37.87,76849.44,51.1,-0.80342,0.00021,9.68745]
[1779198736937,37.87,76854.84,51.1,-0.8023,0.00021,9.72146]
[1779198737944,37.87,76853.93,51.1,-0.8025,0.00021,9.71537]
[1779198738280,37.87,76853.93,51.1,-0.8025,0.00021,9.71537]
[1779198738951,37.85,76853.27,51.1,-0.80273,0.00021,9.70833]
[1779198739958,37.85,76854.5,51.1,-0.80248,0.00021,9.7159]
[1779198740965,37.85,76854.82,51.1,-0.80243,0.00021,9.71765]
[1779198741972,37.85,76852.58,51.1,-0.80291,0.00021,9.7031]
[1779198742979,37.85,76848.11,51.1,-0.80385,0.00021,9.67433]
[1779198743643,37.85,76848.11,51.1,-0.80385,0.00021,9.67433]
[1779198743986,37.84,76846.68,51.1,-0.80416,0.00021,9.66481]
[1779198745260,37.84,76845.53,51.1,-0.80442,0.00021,9.65709]
[1779198746215,37.84,76845.53,51.1,-0.80442,0.00021,9.65709]
[1779198746380,37.84,76845.53,51.1,-0.80442,0.00021,9.65709]
[1779198746931,37.84,76855.01,51.1,-0.80245,0.00021,9.71707]
[1779198747007,37.84,76867.36,51.1,-0.79984,0.00021,9.79565]
[1779198748275,37.84,76867.36,51.1,-0.79984,0.00021,9.79565]
[1779198748374,37.84,76874.32,51.1,-0.79838,0.00021,9.83947]
[1779198749023,37.83,76878.51,51.1,-0.7975,0.00021,9.86561]
[1779198750031,37.83,76877.56,51.1,-0.79772,0.00021,9.85915]
[1779198751038,37.83,76876.47,51.1,-0.79807,0.00021,9.84417]
[1779198753052,37.83,76871.53,51.1,-0.79914,0.00021,9.81221]
[1779198754059,37.82,76865.23,51.1,-0.80049,0.00021,9.77178]
[1779198755066,37.82,76861.39,51.1,-0.80131,0.00021,9.747]
[1779198757080,37.82,76860.54,51.1,-0.80151,0.00021,9.74097]
[1779198758585,37.82,76860.54,51.1,-0.80151,0.00021,9.74097]
[1779198759092,37.82,76860.54,51.1,-0.80151,0.00021,9.74097]
[1779198759214,37.82,76860.54,51.1,-0.80151,0.00021,9.74097]
[1779198759453,37.82,76860.27,51.1,-0.80158,0.00021,9.73895]
[1779198759848,37.82,76860.27,51.1,-0.80158,0.00021,9.73895]
[1779198760010,37.82,76856.08,51.1,-0.80247,0.00021,9.71195]
[1779198760322,37.82,76851.56,51.1,-0.80342,0.00021,9.68312]
[1779198761120,37.81,76855.67,51.1,-0.80258,0.00021,9.70884]
[1779198762126,37.81,76854.79,51.1,-0.80277,0.00021,9.70297]
[1779198763134,37.81,76854.39,51.1,-0.80286,0.00021,9.70016]
[1779198764141,37.81,76855.14,51.1,-0.80271,0.00021,9.7047]
[1779198765148,37.81,76856.6,51.1,-0.80241,0.00021,9.71376]
[1779198766155,37.81,76856.02,51.1,-0.80255,0.00021,9.7098]
[1779198767162,37.81,76855.59,51.1,-0.80265,0.00021,9.70669]
[1779198768169,37.8,76855.19,51.1,-0.80274,0.00021,9.70389]
[1779198769176,37.8,76853.87,51.1,-0.80303,0.00021,9.69522]
[1779198770183,37.8,76853.56,51.1,-0.8031,0.00021,9.693]
[1779198771190,37.8,76853.1,51.1,-0.8032,0.00021,9.68983]
[1779198772197,37.8,76851.16,51.1,-0.80362,0.00021,9.67721]
[1779198773204,37.8,76844.49,51.1,-0.80502,0.00021,9.63437]
[1779198774211,37.8,76840.54,51.1,-0.80585,0.00021,9.60893]
[1779198775230,37.8,76846.59,51.1,-0.80459,0.00021,9.6475]
[1779198776232,37.8,76859.54,51.1,-0.80188,0.00021,9.73]
[1779198777239,37.79,76865.99,51.1,-0.80053,0.00021,9.77081]
[1779198778246,37.79,76872.3,51.1,-0.7992,0.00021,9.81063]
[1779198779253,37.79,76874.54,51.1,-0.79874,0.00021,9.8245]
[1779198780260,37.79,76878.08,51.1,-0.798,0.00021,9.84661]
[1779198783281,37.78,76875.6,51.1,-0.79856,0.00021,9.82979]
[1779198784288,37.78,76872.39,51.1,-0.79925,0.00021,9.80907]
[1779198786303,37.78,76869.96,51.1,-0.79979,0.00021,9.79309]
[1779198787310,37.78,76867.13,51.1,-0.8004,0.00021,9.7748]
[1779198788318,37.78,76870.7,51.1,-0.79965,0.00021,9.7973]
[1779198789325,37.77,76869.98,51.1,-0.79981,0.00021,9.79247]
[1779198790332,37.77,76869.45,51.1,-0.79993,0.00021,9.78885]
[1779198792346,37.77,76867.09,51.1,-0.80045,0.00021,9.77333]
[1779198793353,37.77,76863.41,51.1,-0.80123,0.00021,9.74965]
[1779198796374,37.77,76863.9,51.1,-0.80115,0.00021,9.75218]
[1779198797382,37.76,76863.35,51.1,-0.80127,0.00021,9.74848]
[1779198798389,37.76,76860.91,51.1,-0.80179,0.00021,9.73273]
[1779198799396,37.76,76856.2,51.1,-0.80279,0.00021,9.70249]
[1779198800403,37.76,76855.81,51.1,-0.80288,0.00021,9.69987]
[1779198801409,37.76,76855.21,51.1,-0.80301,0.00021,9.69591]
[1779198802416,37.76,76855.94,51.1,-0.80286,0.00021,9.70045]
[1779198803424,37.76,76855.63,51.1,-0.80293,0.00021,9.69834]
[1779198804431,37.76,76860.36,51.1,-0.80194,0.00021,9.72841]
[1779198805438,37.76,76866.13,51.1,-0.80072,0.00021,9.76505]
[1779198806444,37.76,76865.48,51.1,-0.80087,0.00021,9.76071]
[1779198807451,37.76,76865.96,51.1,-0.80077,0.00021,9.76358]
[1779198808459,37.76,76866.52,51.1,-0.80066,0.00021,9.76695]
[1779198812487,37.75,76866.99,51.1,-0.8007,0.00021,9.76141]
[1779198813494,37.75,76865.76,51.1,-0.80096,0.00021,9.75338]
[1779198814501,37.75,76863.44,51.1,-0.80146,0.00021,9.7384]
[1779198815508,37.75,76862.54,51.1,-0.80166,0.00021,9.7325]
[1779198816515,37.75,76859.21,51.1,-0.80237,0.00021,9.71108]
[1779198817522,37.75,76858.19,51.1,-0.80258,0.00021,9.70443]
[1779198819536,37.75,76860.41,51.1,-0.80213,0.00021,9.71836]
[1779198820543,37.74,76863.26,51.1,-0.80153,0.00021,9.7364]
[1779198821550,37.74,76863.9,51.1,-0.8014,0.00021,9.74032]
[1779198823564,37.74,76867.36,51.1,-0.80068,0.00021,9.76205]
[1779198824571,37.74,76864.34,51.1,-0.80132,0.00021,9.7426]
[1779198825578,37.74,76861.94,51.1,-0.80184,0.00021,9.72712]
[1779198826585,37.74,76859.81,51.1,-0.80229,0.00021,9.71334]
[1779198827592,37.74,76856.55,51.1,-0.80298,0.00021,9.69236]
[1779198828599,37.74,76855.95,51.1,-0.80311,0.00021,9.6884]
[1779198829606,37.74,76853.01,51.1,-0.80374,0.00021,9.66947]
[1779198830613,37.74,76850.89,51.1,-0.80418,0.00021,9.65583]
[1779198831620,37.74,76851.94,51.1,-0.80397,0.00021,9.66249]
[1779198832626,37.74,76849.17,51.1,-0.80455,0.00021,9.64469]
[1779198833634,37.74,76847.91,51.1,-0.80481,0.00021,9.63657]
[1779198834641,37.74,76849.0,51.1,-0.80459,0.00021,9.64351]
[1779198835648,37.74,76856.91,51.1,-0.80293,0.00021,9.69407]
[1779198836655,37.73,76863.82,51.1,-0.80147,0.00021,9.7381]
[1779198838669,37.73,76866.56,51.1,-0.8009,0.00021,9.75525]
[1779198840683,37.73,76865.89,51.1,-0.80106,0.00021,9.7506]
[1779198841697,37.73,76866.61,51.1,-0.80091,0.00021,9.75502]
[1779198842700,37.73,76862.04,51.1,-0.80189,0.00021,9.72568]
[1779198843707,37.73,76861.45,51.1,-0.80201,0.00021,9.72177]
[1779198844714,37.73,76865.26,51.1,-0.80121,0.00021,9.74595]
[1779198845721,37.73,76869.39,51.1,-0.80034,0.00021,9.77213]
[1779198846728,37.73,76867.78,51.1,-0.80069,0.00021,9.76167]
[1779198847735,37.72,76865.55,51.1,-0.80117,0.00021,9.74726]
[1779198848744,37.72,76871.96,51.1,-0.79982,0.00021,9.78797]
[1779198849751,37.72,76873.37,51.1,-0.79952,0.00021,9.79675]
[1779198852771,37.72,76872.78,51.1,-0.79967,0.00021,9.79231]
[1779198853779,37.72,76873.4,51.1,-0.79955,0.00021,9.79605]
[1779198854791,37.72,76873.4,51.1,-0.79955,0.00021,9.79605]
[1779198854937,37.72,76881.26,51.1,-0.79788,0.00021,9.84585]
[1779198855793,37.72,76881.93,51.1,-0.79775,0.00021,9.84984]
[1779198856801,37.71,76883.82,51.1,-0.79735,0.00021,9.86157]
[1779198857808,37.71,76885.51,51.1,-0.797,0.00021,9.87201]
[1779198859822,37.71,76886.37,51.1,-0.79684,0.00021,9.87685]
[1779198860566,37.71,76886.37,51.1,-0.79684,0.00021,9.87685]
[1779198861059,37.71,76886.37,51.1,-0.79684,0.00021,9.87685]
[1779198860829,37.71,76883.68,51.1,-0.79742,0.00021,9.85945]
[1779198861836,37.71,76884.52,51.1,-0.79725,0.00021,9.8645]
[1779198862665,37.71,76884.52,51.1,-0.79725,0.00021,9.8645]
[1779198863011,37.71,76884.52,51.1,-0.79725,0.00021,9.8645]
[1779198863112,37.7,76882.25,51.1,-0.79776,0.00021,9.84949]
[1779198864857,37.7,76881.48,51.1,-0.79793,0.00021,9.84431]
[1779198865600,37.7,76881.48,51.1,-0.79793,0.00021,9.84431]
[1779198865864,37.7,76878.38,51.1,-0.79861,0.00021,9.82431]
[1779198866871,37.69,76866.81,51.1,-0.80115,0.00021,9.74803]
[1779198867878,37.69,76866.58,51.1,-0.8012,0.00021,9.7464]
[1779198868885,37.68,76872.18,51.1,-0.80002,0.00021,9.78198]
[1779198869893,37.68,76879.76,51.1,-0.79841,0.00021,9.83009]
[1779198870291,37.68,76879.76,51.1,-0.79841,0.00021,9.83009]
[1779198870899,37.68,76883.5,51.1,-0.79762,0.00021,9.85364]
[1779198871906,37.68,76885.0,51.1,-0.79742,0.00021,9.85514]
[1779198872503,37.68,76885.0,51.1,-0.79742,0.00021,9.85514]
[1779198872913,37.68,76893.1,51.1,-0.79569,0.00022,9.90631]
[1779198873920,37.68,76897.59,51.1,-0.79473,0.00022,9.93466]
[1779198874927,37.68,76895.46,51.1,-0.7952,0.00022,9.92091]
[1779198875188,37.68,76895.46,51.1,-0.7952,0.00022,9.92091]
[1779198875934,37.68,76892.94,51.1,-0.79574,0.00022,9.90477]
[1779198876941,37.67,76890.51,51.1,-0.79627,0.00022,9.88912]
[1779198878955,37.67,76893.07,51.1,-0.79574,0.00022,9.90498]
[1779198879962,37.67,76895.25,51.1,-0.79527,0.00022,9.91864]
[1779198880255,37.67,76895.25,51.1,-0.79527,0.00022,9.91864]
[1779198880968,37.67,76897.67,51.1,-0.79476,0.00022,9.93376]
[1779198883990,37.67,76898.54,51.1,-0.79459,0.00022,9.93882]
[1779198884246,37.67,76898.54,51.1,-0.79459,0.00022,9.93882]
[1779198884997,37.67,76901.73,51.1,-0.7939,0.00022,9.95888]
[1779198886004,37.67,76904.48,51.1,-0.79331,0.00022,9.97628]
[1779198886235,37.67,76904.48,51.1,-0.79331,0.00022,9.97628]
[1779198887011,37.67,76905.54,51.1,-0.79308,0.00022,9.98295]
[1779198888019,37.67,76911.5,51.1,-0.79178,0.00022,10.02057]
[1779198889026,37.67,76913.49,51.1,-0.79135,0.00022,10.03306]
[1779198890275,37.67,76912.96,51.1,-0.79147,0.00022,10.0296]
[1779198891041,37.66,76907.24,51.1,-0.79272,0.00022,9.99332]
[1779198891447,37.66,76907.24,51.1,-0.79272,0.00022,9.99332]
[1779198892048,37.66,76895.46,51.1,-0.79528,0.00022,9.91855]
[1779198892788,37.66,76895.46,51.1,-0.79528,0.00022,9.91855]
[1779198893055,37.66,76895.99,51.1,-0.79517,0.00022,9.92181]
[1779198894062,37.66,76898.03,51.1,-0.79473,0.00022,9.93473]
[1779198895070,37.66,76898.53,51.1,-0.79462,0.00022,9.93788]
[1779198896076,37.66,76904.91,51.1,-0.79324,0.00022,9.97826]
[1779198897082,37.66,76906.98,51.1,-0.79279,0.00022,9.99132]
[1779198900104,37.66,76903.66,51.1,-0.79352,0.00022,9.97]
[1779198901111,37.66,76907.03,51.1,-0.7928,0.00022,9.99122]
[1779198901729,37.66,76907.03,51.1,-0.7928,0.00022,9.99122]
[1779198901937,37.66,76907.03,51.1,-0.7928,0.00022,9.99122]
[1779198902118,37.66,76913.23,51.1,-0.79145,0.00022,10.03032]
[1779198902417,37.66,76913.23,51.1,-0.79145,0.00022,10.03032]
[1779198902992,37.66,76913.23,51.1,-0.79145,0.00022,10.03032]
[1779198903143,37.66,76923.57,51.1,-0.78919,0.00022,10.0954]
[1779198903504,37.66,76923.57,51.1,-0.78919,0.00022,10.0954]
[1779198903963,37.66,76923.57,51.1,-0.78919,0.00022,10.0954]
[1779198904142,37.66,76929.22,51.1,-0.78795,0.00022,10.1308]
[1779198905149,37.66,76927.22,51.1,-0.7884,0.00022,10.11801]
[1779198906156,37.65,76924.7,51.1,-0.78897,0.00022,10.10166]
[1779198906748,37.65,76924.7,51.1,-0.78897,0.00022,10.10166]
[1779198907163,37.65,76929.06,51.1,-0.78802,0.00022,10.12887]
[1779198910184,37.65,76930.28,51.1,-0.78778,0.00022,10.13578]
[1779198911841,37.65,76930.28,51.1,-0.78778,0.00022,10.13578]
[1779198912146,37.65,76928.61,51.1,-0.78816,0.00022,10.12503]
[1779198912349,37.65,76928.61,51.1,-0.78816,0.00022,10.12503]
[1779198912470,37.65,76928.61,51.1,-0.78816,0.00022,10.12503]
[1779198913092,37.65,76947.95,51.1,-0.78388,0.00022,10.246]
[1779198913209,37.64,76965.48,51.1,-0.77997,0.00022,10.35493]
[1779198914218,37.64,76961.18,51.1,-0.78095,0.00022,10.32785]
[1779198916054,37.64,76961.18,51.1,-0.78095,0.00022,10.32785]
[1779198916155,37.64,76954.12,51.1,-0.78254,0.00022,10.28355]
[1779198917108,37.62,76952.14,51.1,-0.78309,0.00022,10.26833]
[1779198917446,37.61,76949.26,51.1,-0.78383,0.00022,10.24765]
[1779198918250,37.61,76941.25,51.1,-0.78562,0.00022,10.19725]
[1779198919256,37.61,76943.1,51.1,-0.78522,0.00022,10.20865]
[1779198920372,37.6,76949.14,51.1,-0.78388,0.00022,10.24626]
[1779198921271,37.6,76948.17,51.1,-0.78411,0.00022,10.23994]
[1779198922277,37.6,76949.8,51.1,-0.78375,0.00022,10.24989]
[1779198923285,37.6,76946.51,51.1,-0.7845,0.00022,10.22898]
[1779198924292,37.6,76945.68,51.1,-0.78469,0.00022,10.22347]
[1779198926306,37.59,76947.87,51.1,-0.78423,0.00022,10.23657]
[1779198928126,37.59,76952.92,51.1,-0.78311,0.00022,10.26791]
[1779198928320,37.59,76955.18,51.1,-0.78261,0.00022,10.28174]
[1779198930334,37.58,76951.39,51.1,-0.78352,0.00022,10.2563]
[1779198931341,37.58,76948.33,51.1,-0.78432,0.00022,10.22932]
[1779198932348,37.58,76944.62,51.1,-0.78515,0.00022,10.20593]
[1779198934073,37.58,76944.62,51.1,-0.78515,0.00022,10.20593]
[1779198934131,37.58,76942.61,51.1,-0.7856,0.00022,10.1932]
[1779198934361,37.58,76937.18,51.1,-0.78681,0.00022,10.159]
[1779198936094,37.58,76935.84,51.1,-0.78711,0.00022,10.15051]
[1779198936376,37.58,76932.89,51.1,-0.78777,0.00022,10.13182]
[1779198937384,37.58,76920.18,51.1,-0.79057,0.00022,10.05152]
[1779198939090,37.58,76925.6,51.1,-0.78938,0.00022,10.08573]
[1779198939397,37.58,76933.83,51.1,-0.78757,0.00022,10.13754]
[1779198940404,37.57,76935.69,51.1,-0.78716,0.00022,10.14912]
[1779198941411,37.57,76931.98,51.1,-0.78798,0.00022,10.12563]
[1779198942426,37.57,76926.49,51.1,-0.7892,0.00022,10.09092]
[1779198943433,37.57,76924.31,51.1,-0.78968,0.00022,10.0771]
[1779198944442,37.57,76920.98,51.1,-0.79041,0.00022,10.05601]
[1779198945449,37.57,76919.2,51.1,-0.7908,0.00022,10.04476]
[1779198946456,37.57,76908.17,51.1,-0.79321,0.00022,9.97487]
[1779198947701,37.57,76908.17,51.1,-0.79321,0.00022,9.97487]
[1779198947845,37.57,76906.36,51.1,-0.7936,0.00022,9.96345]
[1779198949714,37.57,76905.47,51.1,-0.79379,0.00022,9.95788]
[1779198949716,37.57,76908.13,51.1,-0.79321,0.00022,9.97485]
[1779198950484,37.57,76914.71,51.1,-0.79178,0.00022,10.01662]
[1779198951491,37.57,76917.29,51.1,-0.79121,0.00022,10.03297]
[1779198953505,37.57,76920.34,51.1,-0.79054,0.00022,10.05224]
[1779198954512,37.57,76922.44,51.1,-0.79008,0.00022,10.06549]
[1779198959548,37.57,76915.6,51.1,-0.79159,0.00022,10.02204]
[1779198960555,37.57,76911.7,51.1,-0.79244,0.00022,9.99735]
[1779198962569,37.57,76909.92,51.1,-0.79282,0.00022,9.98614]
[1779198963971,37.57,76909.92,51.1,-0.79282,0.00022,9.98614]
[1779198964214,37.57,76909.92,51.1,-0.79282,0.00022,9.98614]
[1779198964129,37.57,76906.89,51.1,-0.79348,0.00022,9.96697]
[1779198964583,37.57,76895.57,51.1,-0.79593,0.00022,9.89508]
[1779198965498,37.57,76895.57,51.1,-0.79593,0.00022,9.89508]
[1779198965700,37.57,76895.57,51.1,-0.79593,0.00022,9.89508]
[1779198965982,37.57,76895.57,51.1,-0.79593,0.00022,9.89508]
[1779198966021,37.58,76887.64,51.1,-0.79764,0.00021,9.8447]
[1779198967226,37.58,76887.64,51.1,-0.79764,0.00021,9.8447]
[1779198966616,37.58,76881.72,51.1,-0.7989,0.00021,9.80698]
[1779198967586,37.58,76881.72,51.1,-0.7989,0.00021,9.80698]
[1779198967751,37.58,76876.09,51.1,-0.8001,0.00021,9.77111]
[1779198968803,37.58,76876.09,51.1,-0.8001,0.00021,9.77111]
[1779198968871,37.58,76864.66,51.1,-0.80249,0.00021,9.69907]
[1779198969637,37.58,76860.93,51.1,-0.80328,0.00021,9.67524]
[1779198970867,37.58,76860.93,51.1,-0.80328,0.00021,9.67524]
[1779198970962,37.58,76861.93,51.1,-0.80306,0.00021,9.68179]
[1779198973665,37.59,76860.61,51.1,-0.80333,0.00021,9.6737]
[1779198974673,37.59,76863.76,51.1,-0.80266,0.00021,9.69405]
[1779198975680,37.59,76865.26,51.1,-0.80234,0.00021,9.70379]
[1779198976687,37.59,76862.14,51.1,-0.80299,0.00021,9.68387]
[1779198977694,37.59,76863.52,51.1,-0.8027,0.00021,9.69285]
[1779198978701,37.59,76861.86,51.1,-0.80304,0.00021,9.68231]
[1779198979708,37.59,76861.46,51.1,-0.80312,0.00021,9.67987]
[1779198980873,37.59,76861.46,51.1,-0.80312,0.00021,9.67987]
[1779198980934,37.59,76859.84,51.1,-0.80346,0.00021,9.6696]
[1779198981936,37.59,76859.84,51.1,-0.80346,0.00021,9.6696]
[1779198982017,37.59,76858.67,51.1,-0.8037,0.00021,9.66223]
[1779198982729,37.59,76856.45,51.1,-0.80417,0.00021,9.64812]
[1779198985750,37.59,76856.95,51.1,-0.80404,0.00021,9.65183]
[1779198987764,37.6,76855.28,51.1,-0.80439,0.00021,9.64143]
[1779198988771,37.6,76855.86,51.1,-0.80426,0.00021,9.64533]
[1779198989778,37.6,76855.26,51.1,-0.80438,0.00021,9.64165]
[1779198990785,37.6,76853.19,51.1,-0.80482,0.00021,9.62821]
[1779198991792,37.6,76852.65,51.1,-0.80505,0.00021,9.61684]
[1779198992799,37.6,76852.23,51.1,-0.80514,0.00021,9.61402]
[1779198994813,37.59,76853.06,51.1,-0.80497,0.00021,9.61916]
[1779198995600,37.59,76853.06,51.1,-0.80497,0.00021,9.61916]
[1779198995820,37.59,76857.95,51.1,-0.80395,0.00021,9.65047]
[1779198996827,37.59,76859.55,51.1,-0.80361,0.00021,9.6606]
[1779198997504,37.59,76859.55,51.1,-0.80361,0.00021,9.6606]
[1779198997839,37.59,76857.27,51.1,-0.8041,0.00021,9.64581]
[1779198998843,37.59,76851.33,51.1,-0.80536,0.00021,9.60718]
[1779198999613,37.59,76851.33,51.1,-0.80536,0.00021,9.60718]
[1779198999850,37.59,76850.47,51.1,-0.80555,0.00021,9.60135]
[1779199000374,37.59,76850.47,51.1,-0.80555,0.00021,9.60135]
[1779199000861,37.59,76835.5,51.1,-0.80869,0.00021,9.50458]
[1779199002060,37.59,76830.9,51.1,-0.80965,0.00021,9.4747]
[1779199005892,37.58,76825.82,51.1,-0.81072,0.00021,9.44127]
[1779199006899,37.58,76824.28,51.1,-0.81104,0.00021,9.4312]
[1779199010927,37.58,76829.15,51.1,-0.81005,0.00021,9.46224]
[1779199011934,37.58,76826.16,51.1,-0.81068,0.00021,9.44276]
[1779199012940,37.58,76821.3,51.1,-0.81168,0.00021,9.4112]
[1779199013948,37.58,76817.33,51.1,-0.8125,0.00021,9.38542]
[1779199014857,37.58,76817.33,51.1,-0.8125,0.00021,9.38542]
[1779199015162,37.58,76817.33,51.1,-0.8125,0.00021,9.38542]
[1779199015193,37.58,76813.88,51.1,-0.81321,0.0002,9.36302]
[1779199015656,37.58,76813.88,51.1,-0.81321,0.0002,9.36302]
[1779199016122,37.58,76813.88,51.1,-0.81321,0.0002,9.36302]
[1779199016173,37.58,76813.88,51.1,-0.81321,0.0002,9.36302]
[1779199016202,37.58,76807.88,51.1,-0.81444,0.0002,9.3241]
[1779199016402,37.58,76807.88,51.1,-0.81444,0.0002,9.3241]
[1779199016704,37.58,76807.88,51.1,-0.81444,0.0002,9.3241]
[1779199016969,37.58,76797.52,51.1,-0.81655,0.0002,9.25672]
[1779199017976,37.58,76799.1,51.1,-0.81623,0.0002,9.26683]
[1779199018294,37.58,76799.1,51.1,-0.81623,0.0002,9.26683]
[1779199018983,37.58,76804.46,51.1,-0.81515,0.0002,9.30147]
[1779199019990,37.58,76812.84,51.1,-0.81344,0.0002,9.35578]
[1779199020997,37.58,76814.09,51.1,-0.81319,0.0002,9.36378]
[1779199022004,37.58,76812.46,51.1,-0.81352,0.0002,9.35309]
[1779199023011,37.57,76812.07,51.1,-0.81361,0.0002,9.35047]
[1779199024019,37.57,76813.72,51.1,-0.81327,0.0002,9.36107]
[1779199025046,37.57,76813.72,51.1,-0.81327,0.0002,9.36107]
[1779199025089,37.57,76820.25,51.1,-0.81193,0.00021,9.40326]
[1779199025301,37.57,76820.25,51.1,-0.81193,0.00021,9.40326]
[1779199026033,37.57,76827.05,51.1,-0.81054,0.00021,9.4471]
[1779199027040,37.57,76829.66,51.1,-0.81,0.00021,9.46376]
[1779199030061,37.57,76831.63,51.1,-0.80962,0.00021,9.47579]
[1779199032075,37.57,76833.38,51.1,-0.80927,0.00021,9.48659]
[1779199033082,37.56,76834.79,51.1,-0.80899,0.00021,9.49543]
[1779199034089,37.56,76837.14,51.1,-0.80851,0.00021,9.51033]
[1779199034736,37.56,76837.14,51.1,-0.80851,0.00021,9.51033]
[1779199036103,37.56,76837.71,51.1,-0.80841,0.00021,9.51342]
[1779199037110,37.56,76840.16,51.1,-0.80791,0.00021,9.52893]
[1779199039125,37.55,76842.28,51.1,-0.80749,0.00021,9.54197]
[1779199040132,37.55,76841.02,51.1,-0.80776,0.00021,9.5335]
[1779199043154,37.55,76839.74,51.1,-0.80806,0.00021,9.52443]
[1779199044161,37.55,76838.88,51.1,-0.80825,0.00021,9.51855]
[1779199045168,37.55,76840.47,51.1,-0.80792,0.00021,9.52851]
[1779199047182,37.54,76839.48,51.1,-0.80815,0.00021,9.52149]
[1779199051210,37.54,76831.9,51.1,-0.80987,0.00021,9.46377]
[1779199052217,37.54,76830.44,51.1,-0.81018,0.00021,9.45401]
[1779199053224,37.54,76829.31,51.1,-0.81043,0.00021,9.44645]
[1779199054231,37.53,76826.81,51.1,-0.81095,0.00021,9.43003]
[1779199055238,37.53,76827.41,51.1,-0.81083,0.00021,9.43369]
[1779199056244,37.53,76830.43,51.1,-0.81022,0.00021,9.45302]
[1779199057252,37.53,76829.43,51.1,-0.81043,0.00021,9.44634]
[1779199058259,37.53,76830.14,51.1,-0.81029,0.00021,9.45069]
[1779199059266,37.53,76831.26,51.1,-0.81007,0.00021,9.45771]
[1779199063294,37.52,76827.06,51.1,-0.81097,0.00021,9.42953]
[1779199064986,37.52,76827.06,51.1,-0.81097,0.00021,9.42953]
[1779199065308,37.52,76828.6,51.1,-0.81066,0.00021,9.43904]
[1779199066315,37.52,76829.46,51.1,-0.81049,0.00021,9.44439]
[1779199067322,37.52,76824.6,51.1,-0.81151,0.00021,9.41267]
[1779199068329,37.52,76822.96,51.1,-0.81185,0.00021,9.4018]
[1779199072357,37.51,76823.88,51.1,-0.81169,0.00021,9.40681]
[1779199074371,37.51,76824.5,51.1,-0.81158,0.00021,9.41044]
[1779199075378,37.51,76822.54,51.1,-0.81199,0.00021,9.39752]
[1779199076385,37.51,76823.76,51.1,-0.81174,0.00021,9.40525]
[1779199077392,37.51,76825.81,51.1,-0.81133,0.00021,9.41834]
[1779199078399,37.51,76823.93,51.1,-0.81172,0.00021,9.40593]
[1779199079406,37.51,76824.48,51.1,-0.81161,0.00021,9.4093]
[1779199081420,37.5,76826.57,51.1,-0.8112,0.00021,9.42243]
[1779199082993,37.5,76825.98,51.1,-0.81133,0.00021,9.41838]
[1779199083434,37.5,76823.63,51.1,-0.81182,0.00021,9.40293]
[1779199084441,37.5,76824.02,51.1,-0.81174,0.00021,9.40525]
[1779199086176,37.5,76822.22,51.1,-0.81212,0.00021,9.39338]
[1779199086455,37.5,76819.73,51.1,-0.81264,0.00021,9.37703]
[1779199087462,37.5,76817.51,51.1,-0.8131,0.00021,9.36245]
[1779199089226,37.5,76817.51,51.1,-0.8131,0.00021,9.36245]
[1779199089322,37.5,76817.18,51.1,-0.81318,0.00021,9.36016]
[1779199089476,37.5,76815.03,51.1,-0.81362,0.00021,9.34606]
[1779199091259,37.5,76815.03,51.1,-0.81362,0.00021,9.34606]
[1779199091360,37.49,76815.45,51.1,-0.81354,0.00021,9.34853]
[1779199091490,37.49,76819.24,51.1,-0.81276,0.00021,9.37314]
[1779199092497,37.49,76819.65,51.1,-0.81269,0.00021,9.37565]
[1779199093504,37.49,76822.97,51.1,-0.81201,0.00021,9.39704]
[1779199094511,37.49,76821.96,51.1,-0.81222,0.00021,9.3903]
[1779199095518,37.49,76820.91,51.1,-0.81244,0.00021,9.38331]
[1779199096525,37.49,76821.32,51.1,-0.81236,0.00021,9.38581]
[1779199097532,37.49,76823.53,51.1,-0.81191,0.00021,9.39999]
[1779199098539,37.49,76820.38,51.1,-0.81257,0.00021,9.37937]
[1779199099546,37.49,76822.43,51.1,-0.81215,0.00021,9.39253]
[1779199100552,37.49,76823.1,51.1,-0.81202,0.00021,9.39671]
[1779199102567,37.49,76830.17,51.1,-0.81057,0.00021,9.44223]
[1779199103573,37.48,76836.73,51.1,-0.80921,0.00021,9.4845]
[1779199104581,37.48,76833.77,51.1,-0.80984,0.00021,9.46506]
[1779199106284,37.48,76829.92,51.1,-0.81064,0.00021,9.43986]
[1779199106595,37.48,76828.5,51.1,-0.81094,0.00021,9.43044]
[1779199107692,37.48,76824.95,51.1,-0.81168,0.00021,9.4072]
[1779199108609,37.48,76823.96,51.1,-0.8119,0.00021,9.40059]
[1779199109616,37.48,76827.64,51.1,-0.81114,0.00021,9.42429]
[1779199110623,37.48,76830.72,51.1,-0.81051,0.00021,9.44406]
[1779199111630,37.48,76828.4,51.1,-0.81111,0.00021,9.42098]
[1779199112637,37.47,76824.9,51.1,-0.81184,0.00021,9.39806]
[1779199114532,37.47,76824.68,51.1,-0.81189,0.00021,9.39645]
[1779199115072,37.47,76824.68,51.1,-0.81189,0.00021,9.39645]
[1779199115084,37.47,76809.04,51.1,-0.81511,0.0002,9.29461]
[1779199115466,37.47,76809.04,51.1,-0.81511,0.0002,9.29461]
[1779199115658,37.47,76799.68,51.1,-0.81703,0.0002,9.23343]
[1779199116667,37.47,76799.49,51.1,-0.81707,0.0002,9.23205]
[1779199120695,37.47,76798.03,51.1,-0.81738,0.0002,9.22198]
[1779199121858,37.47,76798.03,51.1,-0.81738,0.0002,9.22198]
[1779199123007,37.47,76796.68,51.1,-0.81767,0.0002,9.21286]
[1779199123124,37.47,76796.68,51.1,-0.81767,0.0002,9.21286]
[1779199123224,37.47,76790.61,51.1,-0.8189,0.0002,9.17298]
[1779199123716,37.46,76789.36,51.1,-0.81916,0.0002,9.16457]
[1779199124723,37.46,76791.07,51.1,-0.81883,0.0002,9.1755]
[1779199126334,37.46,76790.17,51.1,-0.81902,0.0002,9.16938]
[1779199131772,37.46,76792.03,51.1,-0.81868,0.0002,9.1801]
[1779199132779,37.45,76793.45,51.1,-0.81841,0.0002,9.18913]
[1779199133786,37.45,76792.83,51.1,-0.81854,0.0002,9.18483]
[1779199135381,37.45,76800.54,51.1,-0.81698,0.0002,9.23488]
[1779199135534,37.45,76800.54,51.1,-0.81698,0.0002,9.23488]
[1779199135800,37.45,76805.97,51.1,-0.81588,0.0002,9.27026]
[1779199136807,37.45,76808.62,51.1,-0.81535,0.0002,9.2872]
[1779199137558,37.45,76808.62,51.1,-0.81535,0.0002,9.2872]
[1779199137815,37.45,76812.63,51.1,-0.81453,0.0002,9.31327]
[1779199138917,37.45,76814.52,51.1,-0.81414,0.00021,9.32549]
[1779199139829,37.45,76817.05,51.1,-0.81363,0.00021,9.34186]
[1779199140836,37.45,76816.42,51.1,-0.81376,0.00021,9.33766]
[1779199141842,37.45,76817.23,51.1,-0.8136,0.00021,9.34282]
[1779199142850,37.45,76815.94,51.1,-0.81386,0.00021,9.33432]
[1779199143857,37.45,76816.7,51.1,-0.81371,0.00021,9.33917]
[1779199144866,37.45,76818.59,51.1,-0.81333,0.00021,9.35136]
[1779199145872,37.45,76823.22,51.1,-0.81238,0.00021,9.38134]
[1779199147395,37.45,76823.22,51.1,-0.81238,0.00021,9.38134]
[1779199147429,37.45,76829.7,51.1,-0.81104,0.00021,9.42327]
[1779199147886,37.44,76835.26,51.1,-0.80989,0.00021,9.45914]
[1779199148893,37.44,76836.38,51.1,-0.80967,0.00021,9.46615]
[1779199150908,37.44,76835.8,51.1,-0.8098,0.00021,9.46188]
[1779199151915,37.44,76836.55,51.1,-0.80966,0.00021,9.46649]
[1779199152922,37.44,76839.17,51.1,-0.80912,0.00021,9.48321]
[1779199153929,37.44,76841.71,51.1,-0.8086,0.00021,9.49939]
[1779199154936,37.43,76839.64,51.1,-0.80904,0.00021,9.48568]
[1779199156951,37.43,76841.35,51.1,-0.8087,0.00021,9.4962]
[1779199157958,37.43,76842.07,51.1,-0.80856,0.00021,9.50057]
[1779199158964,37.43,76841.07,51.1,-0.80878,0.00021,9.49379]
[1779199159971,37.43,76836.76,51.1,-0.80969,0.00021,9.46556]
[1779199160979,37.43,76833.65,51.1,-0.81034,0.00021,9.44512]
[1779199161832,37.43,76833.65,51.1,-0.81034,0.00021,9.44512]
[1779199161986,37.42,76831.44,51.1,-0.81081,0.00021,9.43054]
[1779199162993,37.42,76823.0,51.1,-0.81256,0.00021,9.37548]
[1779199164000,37.42,76820.41,51.1,-0.8131,0.00021,9.35849]
[1779199165008,37.42,76818.63,51.1,-0.81347,0.00021,9.34677]
[1779199166014,37.42,76813.96,51.1,-0.81444,0.00021,9.31626]
[1779199167021,37.42,76809.85,51.1,-0.81528,0.0002,9.2894]
[1779199168029,37.42,76808.08,51.1,-0.81564,0.0002,9.27783]
[1779199169036,37.42,76806.11,51.1,-0.81605,0.0002,9.26495]
[1779199169839,37.42,76806.11,51.1,-0.81605,0.0002,9.26495]
[1779199170044,37.42,76801.82,51.1,-0.81693,0.0002,9.23681]
[1779199171050,37.42,76795.01,51.1,-0.81843,0.0002,9.1844]
[1779199172335,37.42,76793.31,51.1,-0.81877,0.0002,9.17323]
[1779199178100,37.41,76794.57,51.1,-0.81856,0.0002,9.18014]
[1779199179107,37.41,76791.18,51.1,-0.81925,0.0002,9.15776]
[1779199180114,37.41,76789.0,51.1,-0.8197,0.0002,9.1433]
[1779199184288,37.41,76789.68,51.1,-0.81958,0.0002,9.1472]
[1779199185149,37.41,76798.78,51.1,-0.81775,0.0002,9.20629]
[1779199185778,37.41,76798.78,51.1,-0.81775,0.0002,9.20629]
[1779199186156,37.41,76803.81,51.1,-0.81673,0.0002,9.23887]
[1779199191191,37.4,76804.84,51.1,-0.81657,0.0002,9.24414]
[1779199194469,37.4,76803.63,51.1,-0.81683,0.0002,9.23568]
[1779199194212,37.39,76801.34,51.1,-0.81731,0.0002,9.22045]
[1779199195219,37.39,76804.55,51.1,-0.81666,0.0002,9.24115]
[1779199198965,37.39,76805.75,51.1,-0.81644,0.0002,9.24842]
[1779199199018,37.39,76805.75,51.1,-0.81644,0.0002,9.24842]
[1779199199247,37.39,76807.55,51.1,-0.81609,0.0002,9.25959]
[1779199200255,37.39,76812.12,51.1,-0.81516,0.0002,9.28911]
[1779199201270,37.39,76804.63,51.1,-0.81669,0.0002,9.24022]
[1779199202005,37.39,76804.63,51.1,-0.81669,0.0002,9.24022]
[1779199202276,37.38,76791.9,51.1,-0.81929,0.0002,9.15675]
[1779199203283,37.38,76788.16,51.1,-0.82005,0.0002,9.13211]
[1779199205297,37.38,76786.03,51.1,-0.82049,0.0002,9.11788]
[1779199209325,37.38,76778.86,51.1,-0.82194,0.0002,9.07043]
[1779199210332,37.38,76776.24,51.1,-0.82247,0.0002,9.05317]
[1779199212346,37.38,76777.82,51.1,-0.82216,0.0002,9.0634]
[1779199213353,37.38,76781.7,51.1,-0.82138,0.0002,9.08875]
[1779199214360,37.38,76786.7,51.1,-0.82038,0.0002,9.12142]
[1779199215367,37.38,76783.34,51.1,-0.82106,0.0002,9.09931]
[1779199216374,37.38,76781.33,51.1,-0.82146,0.0002,9.08599]
[1779199217381,37.38,76777.95,51.1,-0.82215,0.0002,9.06372]
[1779199219394,37.37,76776.09,51.1,-0.82253,0.0002,9.05119]
[1779199220402,37.37,76772.65,51.1,-0.82322,0.0002,9.02841]
[1779199223019,37.37,76771.68,51.1,-0.82343,0.0002,9.02163]
[1779199223425,37.37,76759.53,51.1,-0.82585,0.0002,8.94171]
[1779199223906,37.37,76759.53,51.1,-0.82585,0.0002,8.94171]
[1779199224128,37.37,76759.53,51.1,-0.82585,0.0002,8.94171]
[1779199224432,37.37,76754.13,51.1,-0.82692,0.0002,8.90606]
[1779199225439,37.37,76751.47,51.1,-0.82745,0.0002,8.8883]
[1779199226446,37.37,76753.01,51.1,-0.82715,0.0002,8.89837]
[1779199228460,37.37,76755.03,51.1,-0.82676,0.0002,8.91119]
[1779199230474,37.36,76753.42,51.1,-0.8271,0.0002,8.90012]
[1779199232491,37.36,76750.32,51.1,-0.82783,0.0002,8.87141]
[1779199234504,37.36,76753.76,51.1,-0.82717,0.0002,8.89357]
[1779199235511,37.36,76759.64,51.1,-0.82602,0.0002,8.93198]
[1779199236518,37.36,76763.82,51.1,-0.82519,0.0002,8.95939]
[1779199237525,37.36,76768.63,51.1,-0.82424,0.0002,8.99086]
[1779199239013,37.36,76768.63,51.1,-0.82424,0.0002,8.99073]
[1779199239050,37.36,76765.41,51.1,-0.82489,0.0002,8.96942]
[1779199240064,37.36,76765.41,51.1,-0.82489,0.0002,8.96942]
[1779199240123,37.36,76742.42,51.1,-0.82943,0.0002,8.818]
[1779199240851,37.36,76742.42,51.1,-0.82943,0.0002,8.818]
[1779199241347,37.35,76728.67,51.1,-0.8321,0.00019,8.72737]
[1779199241561,37.35,76734.36,51.1,-0.831,0.00019,8.76482]
[1779199242676,37.35,76734.36,51.1,-0.831,0.00019,8.76482]
[1779199243032,37.35,76734.36,51.1,-0.831,0.00019,8.76482]
[1779199243044,37.35,76723.53,51.1,-0.83311,0.00019,8.69303]
[1779199244175,37.35,76723.53,51.1,-0.83311,0.00019,8.69303]
[1779199244375,37.35,76724.7,51.1,-0.83289,0.00019,8.70055]
[1779199246596,37.35,76722.49,51.1,-0.83333,0.00019,8.68541]
[1779199250385,37.35,76725.56,51.1,-0.83276,0.00019,8.70508]
[1779199250624,37.35,76731.21,51.1,-0.83167,0.00019,8.74208]
[1779199252638,37.34,76733.11,51.1,-0.83132,0.00019,8.75407]
[1779199255659,37.34,76734.0,51.1,-0.83117,0.00019,8.75912]
[1779199256665,37.34,76735.65,51.1,-0.83086,0.00019,8.7697]
[1779199257673,37.34,76735.43,51.1,-0.83091,0.00019,8.76797]
[1779199258680,37.34,76736.09,51.1,-0.83079,0.00019,8.77202]
[1779199259690,37.33,76736.26,51.1,-0.83076,0.00019,8.77303]
[1779199260591,37.33,76736.26,51.1,-0.83076,0.00019,8.77303]
[1779199260637,37.33,76736.26,51.1,-0.83076,0.00019,8.77303]
[1779199261111,37.33,76736.26,51.1,-0.83076,0.00019,8.77303]
[1779199261578,37.33,76736.26,51.1,-0.83076,0.00019,8.77303]
[1779199261188,37.33,76739.18,51.1,-0.83019,0.00019,8.79215]
[1779199261704,37.33,76730.82,51.1,-0.83182,0.00019,8.73711]
[1779199263717,37.33,76726.54,51.1,-0.83266,0.00019,8.7083]
[1779199264725,37.33,76722.17,51.1,-0.83351,0.00019,8.6793]
[1779199265730,37.33,76722.17,51.1,-0.83351,0.00019,8.6793]
[1779199266484,37.33,76722.17,51.1,-0.83351,0.00019,8.6793]
[1779199266558,37.33,76706.53,51.1,-0.83651,0.00019,8.57606]
[1779199266739,37.33,76702.92,51.1,-0.8372,0.00019,8.55222]
[1779199267662,37.33,76702.92,51.1,-0.8372,0.00019,8.55222]
[1779199268194,37.33,76706.02,51.1,-0.83661,0.00019,8.57264]
[1779199269091,37.33,76706.02,51.1,-0.83661,0.00019,8.57264]
[1779199269949,37.33,76705.39,51.1,-0.83673,0.00019,8.56824]
[1779199269964,37.33,76712.35,51.1,-0.83541,0.00019,8.61408]
[1779199270767,37.33,76717.69,51.1,-0.83439,0.00019,8.64919]
[1779199272781,37.33,76720.92,51.1,-0.83378,0.00019,8.67021]
[1779199274795,37.33,76718.08,51.1,-0.83433,0.00019,8.6512]
[1779199276809,37.32,76712.38,51.1,-0.83543,0.00019,8.61338]
[1779199277970,37.32,76712.38,51.1,-0.83543,0.00019,8.61338]
[1779199278046,37.32,76700.81,51.1,-0.83763,0.00019,8.53703]
[1779199278823,37.32,76695.94,51.1,-0.83855,0.00019,8.50495]
[1779199280837,37.32,76692.34,51.1,-0.83924,0.00019,8.48091]
[1779199281844,37.32,76690.17,51.1,-0.83965,0.00019,8.46649]
[1779199282851,37.32,76688.54,51.1,-0.83996,0.00019,8.45564]
[1779199284549,37.32,76688.54,51.1,-0.83996,0.00019,8.45564]
[1779199283857,37.32,76690.53,51.1,-0.83959,0.00019,8.46867]
[1779199284865,37.32,76694.13,51.1,-0.83892,0.00019,8.4923]
[1779199285970,37.32,76694.13,51.1,-0.83892,0.00019,8.4923]
[1779199286071,37.32,76696.17,51.1,-0.83853,0.00019,8.50562]
[1779199289214,37.32,76694.91,51.1,-0.83878,0.00019,8.49702]
[1779199289715,37.32,76696.11,51.1,-0.83856,0.00019,8.50479]
[1779199289900,37.32,76697.77,51.1,-0.83825,0.00019,8.51559]
[1779199290739,37.32,76697.77,51.1,-0.83825,0.00019,8.51559]
[1779199290907,37.32,76702.77,51.1,-0.83731,0.00019,8.5484]
[1779199291916,37.32,76709.62,51.1,-0.83612,0.00019,8.58572]
[1779199292923,37.32,76704.98,51.1,-0.837,0.00019,8.55508]
[1779199293928,37.32,76704.98,51.1,-0.837,0.00019,8.55508]
[1779199294937,37.32,76697.63,51.1,-0.83839,0.00019,8.50663]
[1779199297958,37.31,76696.06,51.1,-0.8387,0.00019,8.49584]
[1779199298977,37.31,76696.06,51.1,-0.8387,0.00019,8.49584]
[1779199299292,37.31,76696.06,51.1,-0.8387,0.00019,8.49584]
[1779199299393,37.31,76694.67,51.1,-0.83897,0.00019,8.48653]
[1779199300979,37.31,76690.16,51.1,-0.83983,0.00019,8.45655]
[1779199301985,37.31,76685.51,51.1,-0.8407,0.00019,8.4258]
[1779199302993,37.31,76683.63,51.1,-0.84105,0.00019,8.41335]
[1779199307036,37.31,76682.19,51.1,-0.84134,0.00019,8.40314]
[1779199308043,37.31,76683.51,51.1,-0.8411,0.00019,8.41162]
[1779199313078,37.31,76686.15,51.1,-0.84061,0.00019,8.42887]
[1779199314085,37.31,76688.36,51.1,-0.8402,0.00019,8.44339]
[1779199315092,37.31,76690.05,51.1,-0.83989,0.00019,8.45446]
[1779199316492,37.31,76690.05,51.1,-0.83989,0.00019,8.45446]
[1779199316577,37.31,76695.49,51.1,-0.83886,0.00019,8.49025]
[1779199317106,37.31,76705.07,51.1,-0.83705,0.00019,8.55352]
[1779199318113,37.31,76708.03,51.1,-0.83649,0.00019,8.57304]
[1779199319124,37.31,76714.28,51.1,-0.83529,0.00019,8.61423]
[1779199320127,37.31,76719.06,51.1,-0.83438,0.00019,8.64566]
[1779199322143,37.31,76721.35,51.1,-0.83395,0.00019,8.66051]
[1779199323149,37.31,76726.54,51.1,-0.83295,0.00019,8.69459]
[1779199325164,37.3,76724.46,51.1,-0.83336,0.00019,8.68052]
[1779199326171,37.3,76722.99,51.1,-0.83365,0.00019,8.67066]
[1779199327178,37.3,76725.39,51.1,-0.83319,0.00019,8.68634]
[1779199328185,37.3,76727.51,51.1,-0.83279,0.00019,8.70015]
[1779199329574,37.3,76727.51,51.1,-0.83279,0.00019,8.70015]
[1779199330564,37.3,76728.69,51.1,-0.83257,0.00019,8.70775]
[1779199330603,37.3,76708.44,51.1,-0.83646,0.00019,8.57401]
[1779199330686,37.3,76708.44,51.1,-0.83646,0.00019,8.57401]
[1779199331011,37.3,76708.44,51.1,-0.83646,0.00019,8.57401]
[1779199331210,37.3,76698.14,51.1,-0.83842,0.00019,8.50596]
[1779199332220,37.3,76702.32,51.1,-0.83763,0.00019,8.53352]
[1779199332746,37.3,76702.32,51.1,-0.83763,0.00019,8.53352]
[1779199333546,37.3,76702.32,51.1,-0.83763,0.00019,8.53352]
[1779199333549,37.3,76710.01,51.1,-0.83617,0.00019,8.58407]
[1779199334515,37.3,76710.01,51.1,-0.83617,0.00019,8.58407]
[1779199334587,37.3,76697.77,51.1,-0.8385,0.00019,8.50307]
[1779199335468,37.3,76697.77,51.1,-0.8385,0.00019,8.50307]
[1779199335552,37.3,76698.1,51.1,-0.83844,0.00019,8.50511]
[1779199336621,37.3,76698.1,51.1,-0.83844,0.00019,8.50511]
[1779199336249,37.3,76700.33,51.1,-0.83802,0.00019,8.51968]
[1779199337255,37.3,76689.58,51.1,-0.84005,0.00019,8.44859]
[1779199338263,37.29,76683.29,51.1,-0.84124,0.00019,8.40682]
[1779199340277,37.29,76681.41,51.1,-0.8416,0.00019,8.39418]
[1779199341283,37.29,76679.32,51.1,-0.84199,0.00019,8.38019]
[1779199342463,37.29,76679.32,51.1,-0.84199,0.00019,8.38019]
[1779199342559,37.29,76675.17,51.1,-0.84277,0.00019,8.35263]
[1779199344320,37.29,76673.98,51.1,-0.843,0.00019,8.34463]
[1779199344397,37.29,76678.03,51.1,-0.84225,0.00019,8.37122]
[1779199345312,37.29,76680.47,51.1,-0.8418,0.00019,8.38715]
[1779199347326,37.29,76686.74,51.1,-0.84064,0.00019,8.42813]
[1779199348333,37.29,76685.32,51.1,-0.8409,0.00019,8.41872]
[1779199349340,37.29,76682.04,51.1,-0.84152,0.00019,8.39704]
[1779199349908,37.29,76682.04,51.1,-0.84152,0.00019,8.39704]
[1779199350347,37.29,76675.21,51.1,-0.8428,0.00019,8.35176]
[1779199351354,37.29,76676.39,51.1,-0.8427,0.00019,8.35154]
[1779199354375,37.28,76678.87,51.1,-0.84225,0.00019,8.36744]
[1779199354712,37.28,76678.87,51.1,-0.84225,0.00019,8.36744]
[1779199355382,37.28,76676.87,51.1,-0.84262,0.00019,8.35407]
[1779199360417,37.28,76678.11,51.1,-0.84242,0.00019,8.36148]
[1779199362431,37.28,76680.48,51.1,-0.84198,0.00019,8.37677]
[1779199363438,37.28,76682.57,51.1,-0.8416,0.00019,8.39038]
[1779199364445,37.28,76684.48,51.1,-0.84125,0.00019,8.40278]
[1779199369480,37.27,76685.36,51.1,-0.84112,0.00019,8.40747]
[1779199371494,37.27,76688.19,51.1,-0.84059,0.00019,8.4259]
[1779199372501,37.27,76689.6,51.1,-0.84033,0.00019,8.43516]
[1779199373508,37.27,76691.23,51.1,-0.84003,0.00019,8.44586]
[1779199375522,37.27,76686.41,51.1,-0.84093,0.00019,8.41389]
[1779199376529,37.27,76682.59,51.1,-0.84166,0.00019,8.38843]
[1779199381567,37.26,76681.82,51.1,-0.84183,0.00019,8.38233]
[1779199382575,37.26,76684.81,51.1,-0.84128,0.00019,8.40188]
[1779199383582,37.26,76687.31,51.1,-0.84081,0.00019,8.41819]
[1779199384597,37.26,76690.38,51.1,-0.84024,0.00019,8.43825]
[1779199389633,37.26,76693.16,51.1,-0.83976,0.00019,8.45531]
[1779199392654,37.25,76696.2,51.1,-0.8392,0.00019,8.47477]
[1779199392761,37.25,76696.2,51.1,-0.8392,0.00019,8.47477]
[1779199393661,37.25,76702.05,51.1,-0.8381,0.00019,8.51313]
[1779199395675,37.25,76702.78,51.1,-0.83797,0.00019,8.51769]
[1779199396682,37.25,76704.09,51.1,-0.83773,0.00019,8.52619]
[1779199397524,37.25,76704.09,51.1,-0.83773,0.00019,8.52619]
[1779199397691,37.25,76699.77,51.1,-0.83855,0.00019,8.4975]
[1779199398697,37.25,76697.83,51.1,-0.83892,0.00019,8.48451]
[1779199399704,37.25,76697.01,51.1,-0.83908,0.00019,8.47896]
[1779199400711,37.25,76690.57,51.1,-0.8403,0.00019,8.4363]
[1779199404739,37.24,76689.24,51.1,-0.84059,0.00019,8.42621]
[1779199408895,37.24,76690.79,51.1,-0.84032,0.00019,8.4357]
[1779199409774,37.24,76693.26,51.1,-0.83986,0.00019,8.45176]
[1779199411789,37.23,76690.3,51.1,-0.84055,0.00019,8.4238]
[1779199412795,37.23,76688.72,51.1,-0.84085,0.00019,8.41312]
[1779199413803,37.23,76691.91,51.1,-0.84026,0.00019,8.43398]
[1779199414810,37.23,76694.88,51.1,-0.83971,0.00019,8.45335]
[1779199416824,37.23,76697.8,51.1,-0.83917,0.00019,8.4723]
[1779199417831,37.23,76698.09,51.1,-0.83911,0.00019,8.47412]
[1779199418838,37.23,76697.16,51.1,-0.83929,0.00019,8.46787]
[1779199419845,37.23,76692.68,51.1,-0.84014,0.00019,8.43817]
[1779199425667,37.23,76692.33,51.1,-0.84022,0.00019,8.43524]
[1779199425886,37.23,76703.48,51.1,-0.83812,0.00019,8.50884]
[1779199426894,37.22,76709.07,51.1,-0.83706,0.00019,8.54565]
[1779199427901,37.22,76708.35,51.1,-0.8372,0.00019,8.5407]
[1779199429915,37.22,76707.28,51.1,-0.83742,0.00019,8.53326]
[1779199430922,37.22,76707.93,51.1,-0.8373,0.00019,8.53738]
[1779199431929,37.22,76707.15,51.1,-0.83745,0.00019,8.53205]
[1779199433643,37.22,76707.15,51.1,-0.83745,0.00019,8.53205]
[1779199434950,37.22,76706.12,51.1,-0.83766,0.00019,8.52472]
[1779199438072,37.22,76705.91,51.1,-0.83771,0.00019,8.52301]
[1779199438456,37.22,76705.91,51.1,-0.83771,0.00019,8.52301]
[1779199438592,37.22,76705.91,51.1,-0.83771,0.00019,8.52301]
[1779199438655,37.22,76705.8,51.1,-0.83774,0.00019,8.52212]
[1779199439085,37.22,76718.25,51.1,-0.83536,0.00019,8.60427]
[1779199439985,37.22,76723.36,51.1,-0.83438,0.00019,8.63799]
[1779199440992,37.22,76726.76,51.1,-0.83373,0.00019,8.66036]
[1779199443006,37.21,76730.66,51.1,-0.83298,0.00019,8.68588]
[1779199445021,37.21,76735.35,51.1,-0.83208,0.00019,8.71655]
[1779199446609,37.21,76740.04,51.1,-0.83118,0.00019,8.74733]
[1779199446845,37.21,76740.04,51.1,-0.83118,0.00019,8.74733]
[1779199446999,37.21,76740.04,51.1,-0.83118,0.00019,8.74733]
[1779199447191,37.21,76740.04,51.1,-0.83118,0.00019,8.74733]
[1779199447421,37.21,76740.04,51.1,-0.83118,0.00019,8.74733]
[1779199447476,37.21,76743.16,51.1,-0.83057,0.0002,8.76787]
[1779199447798,37.21,76743.16,51.1,-0.83057,0.0002,8.76787]
[1779199448048,37.21,76763.87,51.1,-0.8265,0.0002,8.90446]
[1779199449053,37.21,76768.19,51.1,-0.82564,0.0002,8.93288]
[1779199450323,37.21,76766.26,51.1,-0.82603,0.0002,8.91986]
[1779199452075,37.21,76763.46,51.1,-0.82661,0.0002,8.90083]
[1779199453082,37.21,76760.24,51.1,-0.82725,0.0002,8.87933]
[1779199456103,37.2,76757.86,51.1,-0.82774,0.0002,8.86293]
[1779199457110,37.2,76759.41,51.1,-0.82744,0.0002,8.87295]
[1779199459124,37.2,76754.33,51.1,-0.82846,0.0002,8.83895]
[1779199460685,37.2,76754.33,51.1,-0.82846,0.0002,8.83895]
[1779199460754,37.2,76750.45,51.1,-0.82923,0.0002,8.81314]
[1779199461238,37.2,76750.45,51.1,-0.82923,0.0002,8.81314]
[1779199462157,37.2,76752.87,51.1,-0.82876,0.0002,8.82882]
[1779199463153,37.2,76763.17,51.1,-0.82673,0.0002,8.89663]
[1779199464160,37.19,76764.49,51.1,-0.82648,0.0002,8.90508]
[1779199467134,37.19,76765.56,51.1,-0.82628,0.0002,8.91159]
[1779199467240,37.19,76765.56,51.1,-0.82628,0.0002,8.91159]
[1779199467341,37.19,76766.32,51.1,-0.82614,0.0002,8.91632]
[1779199469195,37.19,76770.65,51.1,-0.8253,0.0002,8.94432]
[1779199470202,37.19,76773.34,51.1,-0.82477,0.0002,8.96174]
[1779199471209,37.19,76776.67,51.1,-0.82423,0.0002,8.9755]
[1779199472222,37.18,76779.14,51.1,-0.82374,0.0002,8.99161]
[1779199473546,37.18,76782.45,51.1,-0.82308,0.0002,9.01325]
[1779199474657,37.18,76782.45,51.1,-0.82308,0.0002,9.01325]
[1779199474919,37.18,76782.29,51.1,-0.82312,0.0002,9.01199]
[1779199475240,37.18,76782.29,51.1,-0.82312,0.0002,9.01199]
[1779199475268,37.18,76805.82,51.1,-0.81836,0.0002,9.16665]
[1779199476011,37.18,76805.82,51.1,-0.81836,0.0002,9.16665]
[1779199476015,37.18,76805.82,51.1,-0.81836,0.0002,9.16665]
[1779199476242,37.18,76805.82,51.1,-0.81836,0.0002,9.16665]
[1779199476259,37.18,76839.42,51.1,-0.81142,0.00021,9.38654]
[1779199477119,37.18,76839.42,51.1,-0.81142,0.00021,9.38654]
[1779199477585,37.18,76839.42,51.1,-0.81142,0.00021,9.38654]
[1779199477645,37.18,76857.85,51.1,-0.80755,0.00021,9.50667]
[1779199478272,37.18,76858.13,51.1,-0.8075,0.00021,9.50823]
[1779199479643,37.18,76858.13,51.1,-0.8075,0.00021,9.50823]
[1779199479658,37.18,76864.52,51.1,-0.80615,0.00021,9.54958]
[1779199480035,37.18,76864.52,51.1,-0.80615,0.00021,9.54958]
[1779199480285,37.17,76866.43,51.1,-0.80576,0.00021,9.56169]
[1779199480822,37.17,76866.43,51.1,-0.80576,0.00021,9.56169]
[1779199481497,37.17,76877.9,51.1,-0.80332,0.00021,9.63589]
[1779199482424,37.17,76877.9,51.1,-0.80332,0.00021,9.63589]
[1779199482432,37.17,76886.99,51.1,-0.80137,0.00022,9.69471]
[1779199483487,37.17,76886.99,51.1,-0.80137,0.00022,9.69471]
[1779199483551,37.17,76891.64,51.1,-0.80037,0.00022,9.72464]
[1779199484315,37.17,76893.73,51.1,-0.79992,0.00022,9.73796]
[1779199485357,37.17,76893.73,51.1,-0.79992,0.00022,9.73796]
[1779199485611,37.17,76893.73,51.1,-0.79992,0.00022,9.73796]
[1779199485743,37.17,76893.73,51.1,-0.79992,0.00022,9.73796]
[1779199485713,37.17,76896.57,51.1,-0.79931,0.00022,9.7561]
[1779199486089,37.17,76896.57,51.1,-0.79931,0.00022,9.7561]
[1779199486254,37.17,76896.57,51.1,-0.79931,0.00022,9.7561]
[1779199486727,37.17,76907.77,51.1,-0.79688,0.00022,9.82812]
[1779199487445,37.17,76907.77,51.1,-0.79688,0.00022,9.82812]
[1779199487497,37.17,76920.21,51.1,-0.79416,0.00022,9.90796]
[1779199487872,37.17,76920.21,51.1,-0.79416,0.00022,9.90796]
[1779199488087,37.17,76920.21,51.1,-0.79416,0.00022,9.90796]
[1779199488688,37.17,76920.21,51.1,-0.79416,0.00022,9.90796]
[1779199488782,37.17,76910.54,51.1,-0.7963,0.00022,9.84539]
[1779199489492,37.16,76906.86,51.1,-0.79711,0.00022,9.82136]
[1779199490669,37.16,76900.8,51.1,-0.79844,0.00022,9.78198]
[1779199490868,37.16,76900.8,51.1,-0.79844,0.00022,9.78198]
[1779199491387,37.16,76900.29,51.1,-0.79856,0.00022,9.77844]
[1779199492399,37.16,76899.03,51.1,-0.79885,0.00022,9.77006]
[1779199493458,37.16,76899.03,51.1,-0.79885,0.00022,9.77006]
[1779199493476,37.16,76911.85,51.1,-0.79606,0.00022,9.85249]
[1779199494762,37.16,76911.85,51.1,-0.79606,0.00022,9.85249]
[1779199494411,37.16,76930.12,51.1,-0.79203,0.00022,9.96961]
[1779199495138,37.16,76930.12,51.1,-0.79203,0.00022,9.96961]
[1779199495416,37.16,76930.37,51.1,-0.79199,0.00022,9.97104]
[1779199495960,37.16,76930.37,51.1,-0.79199,0.00022,9.97104]
[1779199496424,37.15,76923.22,51.1,-0.79358,0.00022,9.92492]
[1779199497280,37.15,76923.22,51.1,-0.79358,0.00022,9.92492]
[1779199498540,37.15,76923.47,51.1,-0.79354,0.00022,9.92611]
[1779199498631,37.15,76925.77,51.1,-0.79304,0.00022,9.94046]
[1779199499445,37.15,76930.68,51.1,-0.79197,0.00022,9.97151]
[1779199500264,37.15,76930.68,51.1,-0.79197,0.00022,9.97151]
[1779199500449,37.15,76930.68,51.1,-0.79197,0.00022,9.97151]
[1779199500724,37.15,76930.68,51.1,-0.79197,0.00022,9.97151]
[1779199500756,37.15,76934.22,51.1,-0.79119,0.00022,9.99395]
[1779199501336,37.15,76934.22,51.1,-0.79119,0.00022,9.99395]
[1779199501706,37.15,76934.22,51.1,-0.79119,0.00022,9.99395]
[1779199501733,37.15,76940.76,51.1,-0.78974,0.00022,10.03556]
[1779199502468,37.14,76944.63,51.1,-0.78889,0.00022,10.06001]
[1779199502924,37.14,76944.63,51.1,-0.78889,0.00022,10.06001]
[1779199503482,37.14,76941.97,51.1,-0.78949,0.00022,10.04276]
[1779199504114,37.14,76941.97,51.1,-0.78949,0.00022,10.04276]
[1779199504488,37.12,76926.45,51.1,-0.79308,0.00022,9.93955]
[1779199504851,37.12,76926.45,51.1,-0.79308,0.00022,9.93955]
[1779199505497,37.12,76914.2,51.1,-0.79579,0.00022,9.86036]
[1779199505928,37.12,76914.2,51.1,-0.79579,0.00022,9.86036]
[1779199506503,37.12,76905.96,51.1,-0.79761,0.00022,9.80689]
[1779199507630,37.12,76905.96,51.1,-0.79761,0.00022,9.80689]
[1779199507683,37.12,76898.74,51.1,-0.79919,0.00022,9.75996]
[1779199507875,37.12,76898.74,51.1,-0.79919,0.00022,9.75996]
[1779199508636,37.11,76894.95,51.1,-0.80002,0.00022,9.73522]
[1779199510532,37.11,76894.66,51.1,-0.80009,0.00022,9.73317]
[1779199510555,37.11,76895.78,51.1,-0.79985,0.00022,9.74025]
[1779199511559,37.11,76894.98,51.1,-0.80003,0.00022,9.73488]
[1779199512551,37.11,76894.98,51.1,-0.80003,0.00022,9.73488]
[1779199512566,37.11,76900.16,51.1,-0.79891,0.00022,9.76823]
[1779199514525,37.11,76900.36,51.1,-0.79888,0.00022,9.76931]
[1779199514609,37.11,76901.44,51.1,-0.79865,0.00022,9.77609]
[1779199515616,37.11,76899.96,51.1,-0.79898,0.00022,9.7663]
[1779199516630,37.11,76901.31,51.1,-0.79869,0.00022,9.77482]
[1779199517632,37.1,76911.15,51.1,-0.79655,0.00022,9.83816]
[1779199518639,37.1,76906.05,51.1,-0.79768,0.00022,9.80495]
[1779199519646,37.1,76902.44,51.1,-0.79847,0.00022,9.78138]
[1779199520779,37.1,76900.14,51.1,-0.79898,0.00022,9.76628]
[1779199521660,37.1,76896.71,51.1,-0.79973,0.00022,9.74388]
[1779199522667,37.1,76895.09,51.1,-0.80009,0.00022,9.73331]
[1779199523674,37.1,76894.19,51.1,-0.80028,0.00022,9.72741]
[1779199524681,37.1,76892.11,51.1,-0.80074,0.00022,9.71372]
[1779199525564,37.1,76892.11,51.1,-0.80074,0.00022,9.71372]
[1779199525732,37.1,76892.11,51.1,-0.80074,0.00022,9.71372]
[1779199525751,37.1,76888.06,51.1,-0.80162,0.00022,9.68726]
[1779199526695,37.1,76885.4,51.1,-0.8022,0.00022,9.66983]
[1779199527702,37.1,76885.47,51.1,-0.80219,0.00022,9.67014]
[1779199528590,37.1,76885.47,51.1,-0.80219,0.00022,9.67014]
[1779199528709,37.09,76884.3,51.1,-0.80245,0.00022,9.66241]
[1779199529302,37.09,76884.3,51.1,-0.80245,0.00022,9.66241]
[1779199529476,37.09,76884.3,51.1,-0.80245,0.00022,9.66241]
[1779199529574,37.09,76884.3,51.1,-0.80245,0.00022,9.66241]
[1779199529717,37.09,76879.98,51.1,-0.80338,0.00021,9.6342]
[1779199530450,37.09,76879.98,51.1,-0.80338,0.00021,9.6342]
[1779199530723,37.09,76871.22,51.1,-0.80526,0.00021,9.57709]
[1779199531101,37.09,76871.22,51.1,-0.80526,0.00021,9.57709]
[1779199531225,37.09,76871.22,51.1,-0.80526,0.00021,9.57709]
[1779199531852,37.09,76864.43,51.1,-0.80683,0.00021,9.52489]
[1779199532740,37.09,76860.23,51.1,-0.80772,0.00021,9.49745]
[1779199533748,37.09,76863.81,51.1,-0.80696,0.00021,9.52086]
[1779199534618,37.09,76863.81,51.1,-0.80696,0.00021,9.52086]
[1779199534755,37.09,76883.72,51.1,-0.8027,0.00022,9.6506]
[1779199535061,37.09,76883.72,51.1,-0.8027,0.00022,9.6506]
[1779199535761,37.09,76884.58,51.1,-0.80251,0.00022,9.65622]
[1779199536769,37.09,76883.64,51.1,-0.80272,0.00022,9.64999]
[1779199537763,37.09,76883.64,51.1,-0.80272,0.00022,9.64999]
[1779199537776,37.09,76880.27,51.1,-0.80344,0.00021,9.62796]
[1779199538783,37.09,76876.15,51.1,-0.80433,0.00021,9.60104]
[1779199540797,37.09,76872.32,51.1,-0.80516,0.00021,9.57595]
[1779199541804,37.09,76871.22,51.1,-0.80539,0.00021,9.56873]
[1779199542811,37.09,76862.4,51.1,-0.80727,0.00021,9.51117]
[1779199543818,37.09,76858.09,51.1,-0.80819,0.00021,9.48299]
[1779199544825,37.09,76853.37,51.1,-0.80919,0.00021,9.45219]
[1779199545831,37.09,76861.93,51.1,-0.80737,0.00021,9.50821]
[1779199546839,37.09,76863.71,51.1,-0.80699,0.00021,9.51995]
[1779199547846,37.09,76863.0,51.1,-0.80714,0.00021,9.51536]
[1779199548853,37.09,76862.06,51.1,-0.80734,0.00021,9.50926]
[1779199549860,37.09,76861.56,51.1,-0.80744,0.00021,9.50604]
[1779199550867,37.09,76862.41,51.1,-0.80726,0.00021,9.51164]
[1779199552883,37.09,76860.97,51.1,-0.80756,0.00021,9.50234]
[1779199553889,37.09,76860.29,51.1,-0.8077,0.00021,9.49794]
[1779199554897,37.09,76850.77,51.1,-0.80972,0.00021,9.43576]
[1779199555904,37.09,76850.25,51.1,-0.80982,0.00021,9.43241]
[1779199556911,37.09,76849.68,51.1,-0.80994,0.00021,9.42879]
[1779199557918,37.1,76847.85,51.1,-0.81032,0.00021,9.41696]
[1779199558516,37.1,76847.85,51.1,-0.81032,0.00021,9.41696]
[1779199559030,37.1,76847.85,51.1,-0.81032,0.00021,9.41696]
[1779199559159,37.1,76847.85,51.1,-0.81032,0.00021,9.41696]
[1779199559379,37.1,76847.85,51.1,-0.81032,0.00021,9.41696]
[1779199559459,37.1,76842.87,51.1,-0.81137,0.00021,9.38434]
[1779199559932,37.09,76836.0,51.1,-0.81282,0.00021,9.33888]
[1779199560939,37.09,76831.96,51.1,-0.81367,0.00021,9.31201]
[1779199561991,37.09,76831.96,51.1,-0.81367,0.00021,9.31201]
[1779199562087,37.09,76829.67,51.1,-0.81416,0.00021,9.29665]
[1779199564271,37.09,76827.17,51.1,-0.8147,0.00021,9.2796]
[1779199564967,37.09,76823.9,51.1,-0.81538,0.00021,9.25782]
[1779199566981,37.08,76829.16,51.1,-0.81431,0.00021,9.29187]
[1779199567988,37.08,76831.85,51.1,-0.81376,0.00021,9.30924]
[1779199569841,37.08,76833.65,51.1,-0.81339,0.00021,9.32074]
[1779199570122,37.08,76831.65,51.1,-0.81382,0.00021,9.30727]
[1779199574299,37.07,76822.99,51.1,-0.81566,0.00021,9.24907]
[1779199575153,37.07,76820.57,51.1,-0.81617,0.00021,9.2329]
[1779199576044,37.07,76822.22,51.1,-0.81583,0.00021,9.24353]
[1779199577314,37.07,76822.22,51.1,-0.81583,0.00021,9.24353]
[1779199578381,37.07,76821.72,51.1,-0.81594,0.00021,9.24]
[1779199578733,37.07,76821.72,51.1,-0.81594,0.00021,9.24]
[1779199578838,37.07,76810.87,51.1,-0.81819,0.00021,9.1683]
[1779199579137,37.07,76817.59,51.1,-0.8168,0.00021,9.21257]
[1779199580031,37.07,76817.59,51.1,-0.8168,0.00021,9.21257]
[1779199580108,37.07,76817.59,51.1,-0.8168,0.00021,9.21257]
[1779199580396,37.07,76817.59,51.1,-0.8168,0.00021,9.21257]
[1779199580453,37.07,76824.76,51.1,-0.81533,0.00021,9.25942]
[1779199581098,37.06,76816.91,51.1,-0.81696,0.00021,9.20749]
[1779199582832,37.06,76816.91,51.1,-0.81696,0.00021,9.20749]
[1779199582912,37.06,76813.37,51.1,-0.8177,0.00021,9.18398]
[1779199583330,37.06,76813.37,51.1,-0.8177,0.00021,9.18398]
[1779199583884,37.06,76821.75,51.1,-0.81598,0.00021,9.239]
[1779199584714,37.06,76821.75,51.1,-0.81598,0.00021,9.239]
[1779199584814,37.06,76843.67,51.1,-0.81141,0.00021,9.38312]
[1779199585477,37.06,76843.67,51.1,-0.81141,0.00021,9.38312]
[1779199585578,37.06,76851.41,51.1,-0.80978,0.00021,9.43377]
[1779199586152,37.06,76847.61,51.1,-0.81059,0.00021,9.40873]
[1779199587159,37.06,76841.34,51.1,-0.81191,0.00021,9.36732]
[1779199588190,37.06,76833.22,51.1,-0.81361,0.00021,9.31394]
[1779199589173,37.06,76822.14,51.1,-0.81592,0.00021,9.24074]
[1779199590180,37.06,76818.23,51.1,-0.81674,0.00021,9.21475]
[1779199591186,37.06,76814.74,51.1,-0.81758,0.00021,9.18369]
[1779199592945,37.06,76822.75,51.1,-0.81593,0.00021,9.23627]
[1779199593565,37.06,76831.47,51.1,-0.81412,0.00021,9.29358]
[1779199594208,37.05,76833.56,51.1,-0.8137,0.00021,9.30701]
[1779199595215,37.05,76835.91,51.1,-0.81322,0.00021,9.32213]
[1779199596222,37.05,76834.8,51.1,-0.81346,0.00021,9.3145]
[1779199597990,37.05,76834.8,51.1,-0.81346,0.00021,9.3145]
[1779199597229,37.05,76836.17,51.1,-0.81319,0.00021,9.32317]
[1779199598658,37.05,76836.17,51.1,-0.81319,0.00021,9.32317]
[1779199598707,37.05,76814.03,51.1,-0.81778,0.00021,9.1771]
[1779199599811,37.05,76795.5,51.1,-0.82158,0.0002,9.05462]
[1779199600022,37.05,76795.5,51.1,-0.82158,0.0002,9.05462]
[1779199600250,37.04,76793.06,51.1,-0.82208,0.0002,9.03812]
[1779199601259,37.04,76793.06,51.1,-0.82208,0.0002,9.03812]
[1779199601383,37.04,76793.06,51.1,-0.82208,0.0002,9.03812]
[1779199601635,37.04,76793.06,51.1,-0.82208,0.0002,9.03812]
[1779199601642,37.04,76791.26,51.1,-0.82246,0.0002,9.02586]
[1779199602011,37.04,76791.26,51.1,-0.82246,0.0002,9.02586]
[1779199602087,37.04,76791.26,51.1,-0.82246,0.0002,9.02586]
[1779199602265,37.04,76778.34,51.1,-0.82507,0.0002,8.94003]
[1779199603272,37.04,76774.94,51.1,-0.82576,0.0002,8.91728]
[1779199604279,37.04,76774.32,51.1,-0.82589,0.0002,8.91296]
[1779199605286,37.04,76773.73,51.1,-0.82601,0.0002,8.90885]
[1779199606293,37.04,76774.37,51.1,-0.82589,0.0002,8.91289]
[1779199607446,37.04,76774.37,51.1,-0.82589,0.0002,8.91289]
[1779199607847,37.04,76771.19,51.1,-0.82653,0.0002,8.89162]
[1779199608376,37.04,76771.19,51.1,-0.82653,0.0002,8.89162]
[1779199608394,37.04,76765.1,51.1,-0.82775,0.0002,8.85108]
[1779199609567,37.04,76763.49,51.1,-0.82808,0.0002,8.84028]
[1779199611411,37.03,76762.35,51.1,-0.82831,0.0002,8.83259]
[1779199613190,37.03,76763.56,51.1,-0.82807,0.0002,8.84036]
[1779199613344,37.03,76753.7,51.1,-0.83003,0.0002,8.77482]
[1779199614352,37.03,76749.66,51.1,-0.83083,0.0002,8.74779]
[1779199615191,37.03,76749.66,51.1,-0.83083,0.0002,8.74779]
[1779199615455,37.03,76749.66,51.1,-0.83083,0.0002,8.74779]
[1779199615471,37.03,76747.27,51.1,-0.8313,0.0002,8.73174]
[1779199616026,37.03,76747.27,51.1,-0.8313,0.0002,8.73174]
[1779199616366,37.03,76744.8,51.1,-0.83179,0.0002,8.71516]
[1779199619387,37.02,76743.39,51.1,-0.8321,0.0002,8.70472]
[1779199620394,37.02,76740.16,51.1,-0.83274,0.0002,8.68291]
[1779199621401,37.02,76741.91,51.1,-0.83241,0.0002,8.6942]
[1779199622408,37.02,76743.49,51.1,-0.83211,0.0002,8.70435]
[1779199626436,37.01,76741.78,51.1,-0.83249,0.0002,8.69159]
[1779199628449,37.01,76744.12,51.1,-0.83205,0.0002,8.70646]
[1779199631001,37.01,76746.35,51.1,-0.83163,0.0002,8.72063]
[1779199631567,37.01,76746.35,51.1,-0.83163,0.0002,8.72063]
[1779199631910,37.01,76746.35,51.1,-0.83163,0.0002,8.72063]
[1779199632001,37.01,76748.41,51.1,-0.83123,0.0002,8.73431]
[1779199632942,37.01,76748.41,51.1,-0.83123,0.0002,8.73431]
[1779199633006,37.01,76731.63,51.1,-0.83451,0.00019,8.62265]
[1779199633334,37.01,76731.63,51.1,-0.83451,0.00019,8.62265]
[1779199633486,37.01,76709.68,51.1,-0.83873,0.00019,8.47667]
[1779199634660,37.01,76709.68,51.1,-0.83873,0.00019,8.47667]
[1779199634783,37.01,76709.68,51.1,-0.83873,0.00019,8.47667]
[1779199634884,37.01,76706.76,51.1,-0.83929,0.00019,8.4572]
[1779199635500,37.01,76712.8,51.1,-0.83814,0.00019,8.49732]
[1779199636507,37.01,76720.02,51.1,-0.83676,0.00019,8.54523]
[1779199637514,37.01,76727.11,51.1,-0.83539,0.00019,8.59232]
[1779199642549,37.0,76720.55,51.1,-0.83668,0.00019,8.54803]
[1779199643556,37.0,76716.25,51.1,-0.83751,0.00019,8.5193]
[1779199646556,37.0,76717.05,51.1,-0.83736,0.00019,8.52441]
[1779199646596,37.0,76717.05,51.1,-0.83736,0.00019,8.52441]
[1779199647019,37.0,76713.87,51.1,-0.83797,0.00019,8.50315]
[1779199647585,37.0,76711.02,51.1,-0.83852,0.00019,8.48412]
[1779199648592,37.0,76709.42,51.1,-0.83883,0.00019,8.47342]
[1779199649606,37.0,76703.19,51.1,-0.84001,0.00019,8.43194]
[1779199650610,37.0,76695.97,51.1,-0.84138,0.00019,8.38374]
[1779199653630,37.0,76701.61,51.1,-0.84043,0.00019,8.41339]
[1779199654638,37.0,76706.78,51.1,-0.83945,0.00019,8.4478]
[1779199656423,37.0,76706.88,51.1,-0.83943,0.00019,8.44845]
[1779199656652,37.0,76695.24,51.1,-0.84164,0.00019,8.37103]
[1779199657731,37.0,76687.02,51.1,-0.84318,0.00019,8.31626]
[1779199660875,37.0,76686.45,51.1,-0.84329,0.00019,8.31233]
[1779199661936,37.0,76686.45,51.1,-0.84329,0.00019,8.31233]
[1779199661986,37.0,76678.76,51.1,-0.84473,0.00019,8.26117]
[1779199662206,37.0,76678.76,51.1,-0.84473,0.00019,8.26117]
[1779199662378,37.0,76678.76,51.1,-0.84473,0.00019,8.26117]
[1779199662624,37.0,76678.76,51.1,-0.84473,0.00019,8.26117]
[1779199662693,37.0,76666.89,51.1,-0.84694,0.00018,8.18208]
[1779199663868,37.0,76663.72,51.1,-0.84753,0.00018,8.16091]
[1779199665448,37.0,76664.79,51.1,-0.84733,0.00018,8.16794]
[1779199665948,37.0,76669.07,51.1,-0.84654,0.00018,8.19628]
[1779199666722,37.0,76672.17,51.1,-0.84597,0.00019,8.21675]
[1779199667729,36.99,76678.28,51.1,-0.84484,0.00019,8.2572]
[1779199668767,36.99,76683.36,51.1,-0.8439,0.00019,8.29076]
[1779199669224,36.99,76683.36,51.1,-0.8439,0.00019,8.29076]
[1779199669757,36.99,76676.46,51.1,-0.8452,0.00019,8.24464]
[1779199670767,36.99,76672.72,51.1,-0.8459,0.00019,8.21958]
[1779199671771,36.99,76664.43,51.1,-0.84743,0.00018,8.16433]
[1779199672371,36.99,76664.43,51.1,-0.84743,0.00018,8.16433]
[1779199673077,36.99,76654.03,51.1,-0.84934,0.00018,8.09516]
[1779199673153,36.99,76654.03,51.1,-0.84934,0.00018,8.09516]
[1779199673660,36.99,76654.03,51.1,-0.84934,0.00018,8.09516]
[1779199673844,36.99,76654.03,51.1,-0.84934,0.00018,8.09516]
[1779199673946,36.99,76646.78,51.1,-0.85066,0.00018,8.04703]
[1779199675080,36.99,76642.7,51.1,-0.8514,0.00018,8.02011]
[1779199677917,36.99,76643.58,51.1,-0.85124,0.00018,8.02582]
[1779199678019,36.99,76648.83,51.1,-0.85029,0.00018,8.06052]
[1779199678834,36.99,76660.5,51.1,-0.84816,0.00018,8.13805]
[1779199679839,36.99,76670.28,51.1,-0.84636,0.00018,8.20296]
[1779199680428,36.99,76670.28,51.1,-0.84636,0.00018,8.20296]
[1779199680848,36.99,76662.46,51.1,-0.8478,0.00018,8.15085]
[1779199681631,36.99,76662.46,51.1,-0.8478,0.00018,8.15085]
[1779199681855,36.99,76652.21,51.1,-0.84968,0.00018,8.0827]
[1779199682269,36.99,76652.21,51.1,-0.84968,0.00018,8.0827]
[1779199682862,36.99,76659.51,51.1,-0.84835,0.00018,8.13118]
[1779199683870,36.99,76661.2,51.1,-0.84804,0.00018,8.14235]
[1779199684245,36.99,76661.2,51.1,-0.84804,0.00018,8.14235]
[1779199684713,36.99,76661.2,51.1,-0.84804,0.00018,8.14235]
[1779199684876,36.99,76673.58,51.1,-0.84576,0.00019,8.22454]
[1779199685883,36.99,76681.14,51.1,-0.84436,0.00019,8.27462]
[1779199687055,36.99,76684.15,51.1,-0.8438,0.00019,8.29438]
[1779199690930,36.99,76653.02,51.1,-0.84955,0.00018,8.08751]
[1779199691386,36.99,76653.02,51.1,-0.84955,0.00018,8.08751]
[1779199691941,36.99,76653.02,51.1,-0.84955,0.00018,8.08751]
[1779199692028,36.99,76653.02,51.1,-0.84955,0.00018,8.08751]
[1779199692125,36.99,76647.02,51.1,-0.85064,0.00018,8.04781]
[1779199692277,36.99,76647.02,51.1,-0.85064,0.00018,8.04781]
[1779199692396,36.99,76647.02,51.1,-0.85064,0.00018,8.04781]
[1779199692657,36.99,76647.02,51.1,-0.85064,0.00018,8.04781]
[1779199692942,36.99,76649.85,51.1,-0.85012,0.00018,8.06663]
[1779199694034,36.99,76649.85,51.1,-0.85012,0.00018,8.06663]
[1779199694085,36.99,76653.71,51.1,-0.84942,0.00018,8.09228]
[1779199694905,36.99,76653.71,51.1,-0.84942,0.00018,8.09228]
[1779199694956,36.99,76658.93,51.1,-0.84847,0.00018,8.12693]
[1779199695498,36.99,76658.93,51.1,-0.84847,0.00018,8.12693]
[1779199696970,36.99,76664.47,51.1,-0.84745,0.00018,8.16361]
[1779199697977,36.99,76661.98,51.1,-0.84791,0.00018,8.14696]
[1779199700999,36.99,76657.22,51.1,-0.84879,0.00018,8.11516]
[1779199703013,36.99,76659.09,51.1,-0.84845,0.00018,8.12743]
[1779199705028,36.98,76656.08,51.1,-0.84901,0.00018,8.10734]
[1779199706035,36.98,76654.6,51.1,-0.84928,0.00018,8.09748]
[1779199707042,36.98,76656.24,51.1,-0.84898,0.00018,8.10836]
[1779199708049,36.98,76659.08,51.1,-0.84846,0.00018,8.1272]
[1779199709056,36.98,76652.48,51.1,-0.84967,0.00018,8.08332]
[1779199710063,36.98,76649.25,51.1,-0.85026,0.00018,8.06188]
[1779199714092,36.98,76651.25,51.1,-0.85,0.00018,8.06746]
[1779199715099,36.99,76656.53,51.1,-0.84904,0.00018,8.10255]
[1779199720134,36.98,76658.68,51.1,-0.84865,0.00018,8.1167]
[1779199721141,36.98,76660.97,51.1,-0.84823,0.00018,8.13187]
[1779199722148,36.98,76662.48,51.1,-0.84795,0.00018,8.14184]
[1779199724162,36.98,76661.15,51.1,-0.8482,0.00018,8.13286]
[1779199726176,36.98,76659.52,51.1,-0.8485,0.00018,8.12192]
[1779199728190,36.98,76654.32,51.1,-0.84946,0.00018,8.0873]
[1779199733225,36.98,76655.3,51.1,-0.84928,0.00018,8.0938]
[1779199737253,36.98,76653.82,51.1,-0.84955,0.00018,8.08394]
[1779199741281,36.98,76655.69,51.1,-0.84921,0.00018,8.09638]
[1779199742288,36.98,76649.81,51.1,-0.85028,0.00018,8.05732]
[1779199747323,36.98,76652.62,51.1,-0.84976,0.00018,8.07619]
[1779199748330,36.98,76654.61,51.1,-0.8494,0.00018,8.08942]
[1779199750906,36.98,76653.88,51.1,-0.84953,0.00018,8.08458]
[1779199751020,36.98,76653.88,51.1,-0.84953,0.00018,8.08458]
[1779199751927,36.98,76654.49,51.1,-0.84942,0.00018,8.08863]
[1779199751951,36.98,76654.49,51.1,-0.84942,0.00018,8.08863]
[1779199752030,36.98,76654.49,51.1,-0.84942,0.00018,8.08863]
[1779199752061,36.98,76647.88,51.1,-0.85062,0.00018,8.04481]
[1779199752358,36.98,76645.45,51.1,-0.85106,0.00018,8.02868]
[1779199754937,36.98,76643.96,51.1,-0.85133,0.00018,8.01895]
[1779199756523,36.98,76645.19,51.1,-0.8511,0.00018,8.0272]
[1779199756580,36.99,76651.57,51.1,-0.84994,0.00018,8.06963]
[1779199757393,36.99,76654.94,51.1,-0.84933,0.00018,8.09203]
[1779199758400,36.99,76658.26,51.1,-0.84872,0.00018,8.11407]
[1779199759557,36.99,76658.26,51.1,-0.84872,0.00018,8.11407]
[1779199760007,36.98,76665.79,51.1,-0.84734,0.00018,8.16395]
[1779199760414,36.98,76668.31,51.1,-0.84687,0.00018,8.1807]
[1779199761421,36.98,76669.21,51.1,-0.84671,0.00018,8.18656]
[1779199763435,36.98,76667.8,51.1,-0.84698,0.00018,8.17691]
[1779199764442,36.98,76667.41,51.1,-0.84705,0.00018,8.17419]
[1779199765353,36.98,76667.41,51.1,-0.84705,0.00018,8.17419]
[1779199765567,36.98,76667.41,51.1,-0.84705,0.00018,8.17419]
[1779199765917,36.98,76676.06,51.1,-0.84546,0.00019,8.23157]
[1779199766627,36.98,76676.06,51.1,-0.84546,0.00019,8.23157]
[1779199766671,36.98,76688.38,51.1,-0.84315,0.00019,8.31362]
[1779199767463,36.98,76688.4,51.1,-0.84315,0.00019,8.31368]
[1779199769492,36.98,76687.26,51.1,-0.84336,0.00019,8.30611]
[1779199769564,36.98,76680.24,51.1,-0.84468,0.00019,8.25945]
[1779199770484,36.98,76671.99,51.1,-0.84621,0.00019,8.2046]
[1779199771491,36.98,76668.19,51.1,-0.84702,0.00018,8.17153]
[1779199772500,36.98,76666.01,51.1,-0.84742,0.00018,8.15714]
[1779199773507,36.98,76664.13,51.1,-0.84777,0.00018,8.14477]
[1779199775521,36.98,76667.65,51.1,-0.84711,0.00018,8.16845]
[1779199776528,36.99,76673.07,51.1,-0.8461,0.00019,8.20458]
[1779199777534,36.99,76680.3,51.1,-0.84476,0.00019,8.25271]
[1779199778542,36.99,76685.08,51.1,-0.84386,0.00019,8.28461]
[1779199779548,36.99,76688.54,51.1,-0.84321,0.00019,8.3077]
[1779199781009,36.99,76691.73,51.1,-0.84261,0.00019,8.32896]
[1779199781284,36.99,76691.73,51.1,-0.84261,0.00019,8.32896]
[1779199781562,36.99,76693.59,51.1,-0.84226,0.00019,8.34136]
[1779199782447,36.99,76693.59,51.1,-0.84226,0.00019,8.34136]
[1779199782570,36.99,76697.47,51.1,-0.84153,0.00019,8.36717]
[1779199783577,36.99,76702.22,51.1,-0.84063,0.00019,8.39876]
[1779199784584,36.99,76703.95,51.1,-0.8403,0.00019,8.41023]
[1779199785592,36.99,76704.82,51.1,-0.84014,0.00019,8.41597]
[1779199786598,36.99,76711.5,51.1,-0.83887,0.00019,8.46035]
[1779199787605,36.99,76710.38,51.1,-0.83908,0.00019,8.45278]
[1779199788612,36.99,76709.28,51.1,-0.8393,0.00019,8.44536]
[1779199789322,36.99,76709.28,51.1,-0.8393,0.00019,8.44536]
[1779199789618,36.98,76704.02,51.1,-0.8403,0.00019,8.41028]
[1779199790626,36.98,76703.37,51.1,-0.84043,0.00019,8.4059]
[1779199791633,36.98,76703.09,51.1,-0.84048,0.00019,8.404]
[1779199792641,36.98,76703.33,51.1,-0.84044,0.00019,8.40556]
[1779199793647,36.98,76702.19,51.1,-0.84065,0.00019,8.39794]
[1779199794654,36.98,76701.66,51.1,-0.84075,0.00019,8.39438]
[1779199795661,36.98,76701.07,51.1,-0.84087,0.00019,8.39043]
[1779199796668,36.98,76700.39,51.1,-0.841,0.00019,8.38589]
[1779199798243,36.98,76700.39,51.1,-0.841,0.00019,8.38589]
[1779199797675,36.98,76697.37,51.1,-0.84157,0.00019,8.36579]
[1779199798681,36.98,76675.78,51.1,-0.84562,0.00019,8.22207]
[1779199799773,36.98,76675.78,51.1,-0.84562,0.00019,8.22207]
[1779199799859,36.98,76661.44,51.1,-0.84827,0.00018,8.12659]
[1779199800696,36.98,76663.08,51.1,-0.84797,0.00018,8.13744]
[1779199804724,36.98,76655.37,51.1,-0.84939,0.00018,8.08599]
[1779199806119,36.98,76648.11,51.1,-0.85071,0.00018,8.0378]
[1779199806738,36.98,76651.06,51.1,-0.85017,0.00018,8.05745]
[1779199810154,36.98,76650.74,51.1,-0.85023,0.00018,8.05542]
[1779199810813,36.98,76650.9,51.1,-0.8502,0.00018,8.05659]
[1779199810876,36.98,76644.42,51.1,-0.85137,0.00018,8.01358]
[1779199811304,36.98,76644.42,51.1,-0.85137,0.00018,8.01358]
[1779199811886,36.98,76644.42,51.1,-0.85137,0.00018,8.01358]
[1779199811957,36.98,76640.89,51.1,-0.85202,0.00018,7.99004]
[1779199813007,36.98,76640.89,51.1,-0.85202,0.00018,7.99004]
[1779199813130,36.98,76640.89,51.1,-0.85202,0.00018,7.99004]
[1779199813161,36.98,76643.44,51.1,-0.85156,0.00018,8.00689]
[1779199814157,36.98,76643.44,51.1,-0.85156,0.00018,8.00689]
[1779199814209,36.98,76643.44,51.1,-0.85156,0.00018,8.00689]
[1779199814181,36.98,76647.68,51.1,-0.8508,0.00018,8.03479]
[1779199814636,36.98,76647.68,51.1,-0.8508,0.00018,8.03479]
[1779199815123,36.98,76647.68,51.1,-0.8508,0.00018,8.03479]
[1779199815149,36.98,76647.68,51.1,-0.8508,0.00018,8.03479]
[1779199818824,36.98,76645.85,51.1,-0.85114,0.00018,8.02208]
[1779199819697,36.98,76645.85,51.1,-0.85114,0.00018,8.02208]
[1779199820254,36.98,76645.85,51.1,-0.85114,0.00018,8.02208]
[1779199821845,36.98,76639.05,51.1,-0.85238,0.00018,7.9766]
[1779199822852,36.98,76635.43,51.1,-0.85304,0.00018,7.95253]
[1779199823618,36.98,76635.43,51.1,-0.85304,0.00018,7.95253]
[1779199823740,36.98,76635.43,51.1,-0.85304,0.00018,7.95253]
[1779199823873,36.98,76635.43,51.1,-0.85304,0.00018,7.95253]
[1779199823932,36.98,76637.63,51.1,-0.85264,0.00018,7.96709]
[1779199824950,36.98,76637.63,51.1,-0.85264,0.00018,7.96709]
[1779199825051,36.98,76641.56,51.1,-0.85193,0.00018,7.99311]
[1779199825876,36.98,76645.66,51.1,-0.85119,0.00018,8.02045]
[1779199827472,36.98,76644.53,51.1,-0.85139,0.00018,8.01304]
[1779199827888,36.98,76648.13,51.1,-0.85073,0.00018,8.03704]
[1779199828338,36.98,76648.13,51.1,-0.85073,0.00018,8.03704]
[1779199828895,36.98,76649.43,51.1,-0.8505,0.00018,8.04576]
[1779199832585,36.98,76648.95,51.1,-0.85069,0.00018,8.03489]
[1779199832923,36.98,76652.6,51.1,-0.85002,0.00018,8.05919]
[1779199833930,36.98,76661.79,51.1,-0.84834,0.00018,8.12031]
[1779199834937,36.98,76665.03,51.1,-0.84775,0.00018,8.14179]
[1779199836951,36.98,76668.19,51.1,-0.84717,0.00018,8.16263]
[1779199841986,36.98,76668.41,51.1,-0.84714,0.00018,8.16351]
[1779199843766,36.98,76668.06,51.1,-0.84721,0.00018,8.16107]
[1779199844000,36.97,76662.0,51.1,-0.84833,0.00018,8.12067]
[1779199845008,36.97,76660.3,51.1,-0.84865,0.00018,8.10926]
[1779199846013,36.97,76661.75,51.1,-0.84838,0.00018,8.11882]
[1779199847188,36.97,76661.75,51.1,-0.84838,0.00018,8.11882]
[1779199848031,36.97,76664.49,51.1,-0.84788,0.00018,8.1369]
[1779199849036,36.97,76682.75,51.1,-0.8445,0.00019,8.25823]
[1779199850090,36.97,76690.07,51.1,-0.84313,0.00019,8.30692]
[1779199851062,36.97,76687.21,51.1,-0.84367,0.00019,8.28779]
[1779199852067,36.97,76687.89,51.1,-0.84354,0.00019,8.29227]
[1779199854080,36.97,76691.3,51.1,-0.8429,0.00019,8.31481]
[1779199854830,36.97,76691.3,51.1,-0.8429,0.00019,8.31481]
[1779199855060,36.97,76691.3,51.1,-0.8429,0.00019,8.31481]
[1779199855088,36.97,76695.96,51.1,-0.84203,0.00019,8.34574]
[1779199856096,36.97,76701.41,51.1,-0.841,0.00019,8.38206]
[1779199857103,36.97,76702.11,51.1,-0.84086,0.00019,8.38672]
[1779199858110,36.97,76702.45,51.1,-0.8408,0.00019,8.38895]
[1779199859117,36.97,76701.65,51.1,-0.84095,0.00019,8.38358]
[1779199859653,36.97,76701.65,51.1,-0.84095,0.00019,8.38358]
[1779199859925,36.97,76701.65,51.1,-0.84095,0.00019,8.38358]
[1779199860125,36.97,76704.07,51.1,-0.8405,0.00019,8.39949]
[1779199860413,36.97,76704.07,51.1,-0.8405,0.00019,8.39949]
[1779199860485,36.97,76704.07,51.1,-0.8405,0.00019,8.39949]
[1779199861130,36.97,76713.65,51.1,-0.83868,0.00019,8.46305]
[1779199861886,36.97,76713.65,51.1,-0.83868,0.00019,8.46305]
[1779199862143,36.97,76722.02,51.1,-0.83708,0.00019,8.51869]
[1779199862531,36.97,76722.02,51.1,-0.83708,0.00019,8.51869]
[1779199863039,36.97,76722.02,51.1,-0.83708,0.00019,8.51869]
[1779199863151,36.97,76732.12,51.1,-0.83513,0.00019,8.58576]
[1779199863714,36.97,76732.12,51.1,-0.83513,0.00019,8.58576]
[1779199864161,36.97,76736.09,51.1,-0.83436,0.00019,8.61196]
[1779199865168,36.97,76735.92,51.1,-0.83441,0.00019,8.61055]
[1779199866175,36.97,76737.04,51.1,-0.8342,0.00019,8.61768]
[1779199867181,36.96,76738.73,51.1,-0.83388,0.00019,8.6286]
[1779199868189,36.96,76739.82,51.1,-0.83367,0.0002,8.63553]
[1779199869197,36.96,76740.43,51.1,-0.83357,0.0002,8.63925]
[1779199870203,36.96,76742.55,51.1,-0.83316,0.0002,8.653]
[1779199870728,36.96,76742.55,51.1,-0.83316,0.0002,8.653]
[1779199870955,36.96,76742.55,51.1,-0.83316,0.0002,8.653]
[1779199871210,36.96,76739.52,51.1,-0.83376,0.0002,8.63249]
[1779199872217,36.96,76737.54,51.1,-0.83416,0.00019,8.61895]
[1779199873230,36.95,76736.05,51.1,-0.83446,0.00019,8.60869]
[1779199874233,36.95,76735.4,51.1,-0.83461,0.00019,8.60372]
[1779199874787,36.95,76735.4,51.1,-0.83461,0.00019,8.60372]
[1779199875240,36.95,76729.82,51.1,-0.83569,0.00019,8.56658]
[1779199876247,36.95,76718.84,51.1,-0.83782,0.00019,8.49291]
[1779199876747,36.95,76718.84,51.1,-0.83782,0.00019,8.49291]
[1779199877263,36.95,76714.57,51.1,-0.83865,0.00019,8.46431]
[1779199877436,36.95,76714.57,51.1,-0.83865,0.00019,8.46431]
[1779199878270,36.95,76709.08,51.1,-0.8397,0.00019,8.42762]
[1779199879279,36.95,76707.38,51.1,-0.84003,0.00019,8.41607]
[1779199880284,36.95,76703.73,51.1,-0.84072,0.00019,8.39176]
[1779199881295,36.95,76703.73,51.1,-0.84072,0.00019,8.39176]
[1779199881313,36.95,76702.4,51.1,-0.84099,0.00019,8.3825]
[1779199881832,36.95,76702.4,51.1,-0.84099,0.00019,8.3825]
[1779199882298,36.94,76692.73,51.1,-0.84282,0.00019,8.3179]
[1779199883305,36.94,76689.12,51.1,-0.84351,0.00019,8.29354]
[1779199884312,36.94,76684.85,51.1,-0.84432,0.00019,8.26483]
[1779199887337,36.94,76680.07,51.1,-0.84522,0.00019,8.23251]
[1779199890392,36.94,76684.77,51.1,-0.84436,0.00019,8.26314]
[1779199891869,36.94,76684.77,51.1,-0.84436,0.00019,8.26314]
[1779199891871,36.93,76689.58,51.1,-0.84359,0.00019,8.28683]
[1779199892378,36.93,76698.31,51.1,-0.84195,0.00019,8.34485]
[1779199893385,36.93,76700.59,51.1,-0.84152,0.00019,8.35985]
[1779199894392,36.93,76710.41,51.1,-0.83966,0.00019,8.42525]
[1779199896136,36.93,76714.49,51.1,-0.83888,0.00019,8.45233]
[1779199896406,36.93,76710.48,51.1,-0.83965,0.00019,8.42549]
[1779199897413,36.93,76713.78,51.1,-0.83902,0.00019,8.44738]
[1779199898421,36.93,76717.43,51.1,-0.83833,0.00019,8.47157]
[1779199899428,36.93,76721.87,51.1,-0.83748,0.00019,8.501]
[1779199900435,36.93,76725.8,51.1,-0.83673,0.00019,8.52701]
[1779199903456,36.93,76724.04,51.1,-0.83708,0.00019,8.5147]
[1779199906477,36.92,76726.89,51.1,-0.83655,0.00019,8.53315]
[1779199907483,36.92,76724.07,51.1,-0.8371,0.00019,8.51415]
[1779199910504,36.92,76727.42,51.1,-0.83647,0.00019,8.53591]
[1779199911512,36.92,76722.61,51.1,-0.8374,0.00019,8.50365]
[1779199916547,36.92,76723.41,51.1,-0.83727,0.00019,8.50811]
[1779199917554,36.92,76724.93,51.1,-0.83699,0.00019,8.51806]
[1779199920574,36.91,76729.02,51.1,-0.83621,0.00019,8.54472]
[1779199922589,36.91,76718.94,51.1,-0.83817,0.00019,8.47706]
[1779199923596,36.91,76713.98,51.1,-0.83913,0.00019,8.44386]
[1779199924602,36.91,76712.55,51.1,-0.8394,0.00019,8.43422]
[1779199926389,36.91,76712.55,51.1,-0.8394,0.00019,8.43422]
[1779199926301,36.91,76708.07,51.1,-0.84026,0.00019,8.40427]
[1779199926979,36.91,76698.31,51.1,-0.84212,0.00019,8.33902]
[1779199927632,36.91,76693.41,51.1,-0.84305,0.00019,8.30624]
[1779199931334,36.91,76693.39,51.1,-0.84305,0.00019,8.30595]
[1779199931549,36.91,76693.46,51.1,-0.84305,0.00019,8.30611]
[1779199931660,36.91,76688.49,51.1,-0.84399,0.00019,8.27269]
[1779199932670,36.9,76685.45,51.1,-0.84457,0.00019,8.25217]
[1779199933674,36.9,76688.78,51.1,-0.84395,0.00019,8.27412]
[1779199934681,36.9,76691.01,51.1,-0.84354,0.00019,8.28873]
[1779199935688,36.9,76688.83,51.1,-0.84396,0.00019,8.27392]
[1779199939716,36.9,76690.36,51.1,-0.8437,0.00019,8.2831]
[1779199941043,36.9,76690.36,51.1,-0.8437,0.00019,8.2831]
[1779199941345,36.9,76690.36,51.1,-0.8437,0.00019,8.2831]
[1779199941121,36.9,76692.19,51.1,-0.84336,0.00019,8.29515]
[1779199941682,36.9,76692.19,51.1,-0.84336,0.00019,8.29515]
[1779199941730,36.89,76685.58,51.1,-0.84461,0.00019,8.25093]
[1779199942737,36.89,76678.24,51.1,-0.84598,0.00019,8.20191]
[1779199944350,36.89,76678.24,51.1,-0.84598,0.00019,8.20191]
[1779199944870,36.89,76678.14,51.1,-0.846,0.00019,8.20109]
[1779199945228,36.89,76678.14,51.1,-0.846,0.00019,8.20109]
[1779199945324,36.89,76674.99,51.1,-0.84659,0.00019,8.17981]
[1779199945760,36.89,76678.2,51.1,-0.846,0.00019,8.2012]
[1779199946767,36.89,76675.65,51.1,-0.84648,0.00019,8.18405]
[1779199950795,36.89,76678.64,51.1,-0.84594,0.00019,8.20343]
[1779199951803,36.89,76686.77,51.1,-0.84454,0.00019,8.24956]
[1779199952810,36.89,76692.58,51.1,-0.84345,0.00019,8.28829]
[1779199954825,36.89,76690.56,51.1,-0.84383,0.00019,8.27465]
[1779199956839,36.89,76694.15,51.1,-0.84316,0.00019,8.29853]
[1779199957846,36.89,76687.63,51.1,-0.84438,0.00019,8.25501]
[1779199958853,36.89,76683.0,51.1,-0.84526,0.00019,8.22393]
[1779199961874,36.88,76695.23,51.1,-0.84298,0.00019,8.30492]
[1779199962881,36.88,76695.08,51.1,-0.84301,0.00019,8.30387]
[1779199963888,36.88,76691.59,51.1,-0.84367,0.00019,8.28054]
[1779199964895,36.88,76689.6,51.1,-0.84404,0.00019,8.26725]
[1779199966909,36.88,76688.1,51.1,-0.84432,0.00019,8.25723]
[1779199967916,36.88,76686.36,51.1,-0.84465,0.00019,8.24564]
[1779199969276,36.88,76686.36,51.1,-0.84465,0.00019,8.24564]
[1779199969909,36.88,76687.16,51.1,-0.8445,0.00019,8.251]
[1779199969930,36.88,76683.36,51.1,-0.84521,0.00019,8.22568]
[1779199970936,36.88,76677.51,51.1,-0.8463,0.00019,8.18651]
[1779199972614,36.88,76678.72,51.1,-0.84608,0.00019,8.19444]
[1779199973321,36.88,76678.72,51.1,-0.84608,0.00019,8.19444]
[1779199973382,36.88,76682.62,51.1,-0.84536,0.00019,8.22012]
[1779199975974,36.88,76684.47,51.1,-0.84503,0.00019,8.23209]
[1779199977335,36.88,76684.47,51.1,-0.84503,0.00019,8.23209]
[1779199977988,36.88,76681.78,51.1,-0.84554,0.00019,8.21376]
[1779199978995,36.88,76678.52,51.1,-0.84615,0.00019,8.19187]
[1779199979889,36.88,76678.52,51.1,-0.84615,0.00019,8.19187]
[1779199980012,36.88,76675.08,51.1,-0.8468,0.00019,8.1688]
[1779199981345,36.88,76675.08,51.1,-0.8468,0.00019,8.1688]
[1779199981380,36.88,76673.54,51.1,-0.84709,0.00019,8.15834]
[1779199981879,36.88,76673.54,51.1,-0.84709,0.00019,8.15834]
[1779199983024,36.88,76676.58,51.1,-0.84653,0.00019,8.17851]
[1779199984032,36.88,76679.83,51.1,-0.84593,0.00019,8.20006]
[1779199985038,36.87,76683.46,51.1,-0.84525,0.00019,8.22412]
[1779199988059,36.87,76681.28,51.1,-0.84567,0.00019,8.20906]
[1779199990073,36.87,76682.77,51.1,-0.84541,0.00019,8.21867]
[1779199991080,36.87,76684.79,51.1,-0.84503,0.00019,8.23197]
[1779199992087,36.87,76686.27,51.1,-0.84476,0.00019,8.24166]
[1779199993094,36.87,76691.19,51.1,-0.84384,0.00019,8.27427]
[1779199994102,36.87,76697.29,51.1,-0.8427,0.00019,8.31472]
[1779199996116,36.87,76691.15,51.1,-0.84386,0.00019,8.27363]
[1779199998130,36.86,76689.36,51.1,-0.84421,0.00019,8.26122]
[1779200001150,36.86,76687.96,51.1,-0.84449,0.00019,8.25122]
[1779200006187,36.86,76686.17,51.1,-0.84486,0.00019,8.23824]
[1779200007329,36.86,76686.17,51.1,-0.84486,0.00019,8.23824]
[1779200007335,36.86,76680.29,51.1,-0.84596,0.00019,8.19882]
[1779200008201,36.86,76671.59,51.1,-0.84758,0.00019,8.14067]
[1779200010216,36.86,76665.31,51.1,-0.84875,0.00018,8.0986]
[1779200010775,36.86,76665.31,51.1,-0.84875,0.00018,8.0986]
[1779200010844,36.86,76665.31,51.1,-0.84875,0.00018,8.0986]
[1779200010884,36.86,76665.31,51.1,-0.84875,0.00018,8.0986]
[1779200011433,36.86,76665.31,51.1,-0.84875,0.00018,8.0986]
[1779200011471,36.85,76656.88,51.1,-0.85042,0.00018,8.03425]
[1779200012229,36.85,76653.52,51.1,-0.85103,0.00018,8.01187]
[1779200013536,36.85,76653.19,51.1,-0.8511,0.00018,8.00953]
[1779200015184,36.85,76652.69,51.1,-0.85119,0.00018,8.00608]
[1779200015254,36.85,76650.68,51.1,-0.85156,0.00018,7.99258]
[1779200016452,36.85,76621.39,51.1,-0.85683,0.00018,7.79771]
[1779200016522,36.85,76621.39,51.1,-0.85683,0.00018,7.79771]
[1779200017268,36.85,76613.66,51.1,-0.85821,0.00018,7.74606]
[1779200018008,36.85,76613.66,51.1,-0.85821,0.00018,7.74606]
[1779200018473,36.85,76610.87,51.1,-0.8587,0.00018,7.72746]
[1779200019430,36.85,76610.87,51.1,-0.8587,0.00018,7.72746]
[1779200019484,36.85,76610.87,51.1,-0.8587,0.00018,7.72746]
[1779200019282,36.85,76605.87,51.1,-0.85958,0.00018,7.69431]
[1779200019913,36.85,76605.87,51.1,-0.85958,0.00018,7.69431]
[1779200020289,36.85,76601.32,51.1,-0.86038,0.00017,7.66418]
[1779200021296,36.85,76599.19,51.1,-0.86076,0.00017,7.64989]
[1779200022303,36.85,76603.49,51.1,-0.86001,0.00018,7.67824]
[1779200022757,36.85,76603.49,51.1,-0.86001,0.00018,7.67824]
[1779200023310,36.85,76609.26,51.1,-0.859,0.00018,7.71636]
[1779200024317,36.85,76613.21,51.1,-0.8583,0.00018,7.7426]
[1779200026331,36.85,76615.49,51.1,-0.8579,0.00018,7.75768]
[1779200027338,36.85,76620.72,51.1,-0.85697,0.00018,7.79235]
[1779200028345,36.85,76624.16,51.1,-0.85636,0.00018,7.81514]
[1779200029352,36.85,76625.5,51.1,-0.85613,0.00018,7.82399]
[1779200030359,36.85,76624.21,51.1,-0.85636,0.00018,7.81534]
[1779200031366,36.85,76625.22,51.1,-0.85618,0.00018,7.82195]
[1779200032373,36.85,76624.93,51.1,-0.85624,0.00018,7.81994]
[1779200034387,36.85,76628.39,51.1,-0.85562,0.00018,7.84274]
[1779200035298,36.85,76628.39,51.1,-0.85562,0.00018,7.84274]
[1779200035394,36.85,76629.68,51.1,-0.8554,0.00018,7.85122]
[1779200036401,36.85,76626.36,51.1,-0.85598,0.00018,7.82935]
[1779200037408,36.85,76622.08,51.1,-0.85674,0.00018,7.80105]
[1779200038415,36.85,76618.85,51.1,-0.85731,0.00018,7.77976]
[1779200039422,36.85,76615.31,51.1,-0.85793,0.00018,7.75646]
[1779200041436,36.85,76612.49,51.1,-0.85843,0.00018,7.73775]
[1779200043371,36.85,76611.27,51.1,-0.85865,0.00018,7.72965]
[1779200043432,36.85,76611.27,51.1,-0.85865,0.00018,7.72965]
[1779200043452,36.85,76601.55,51.1,-0.86035,0.00017,7.66518]
[1779200043943,36.85,76601.55,51.1,-0.86035,0.00017,7.66518]
[1779200044459,36.85,76592.16,51.1,-0.86199,0.00017,7.60288]
[1779200044531,36.85,76592.16,51.1,-0.86199,0.00017,7.60288]
[1779200045377,36.85,76592.16,51.1,-0.86199,0.00017,7.60288]
[1779200045466,36.85,76591.86,51.1,-0.86205,0.00017,7.60084]
[1779200046473,36.85,76587.46,51.1,-0.86281,0.00017,7.57169]
[1779200047273,36.85,76587.46,51.1,-0.86281,0.00017,7.57169]
[1779200047480,36.85,76582.36,51.1,-0.86369,0.00017,7.53798]
[1779200048361,36.85,76582.36,51.1,-0.86369,0.00017,7.53798]
[1779200048486,36.85,76574.8,51.1,-0.86498,0.00017,7.4881]
[1779200048760,36.85,76574.8,51.1,-0.86498,0.00017,7.4881]
[1779200050936,36.85,76573.32,51.1,-0.86523,0.00017,7.47856]
[1779200052515,36.85,76577.5,51.1,-0.86451,0.00017,7.50637]
[1779200054529,36.85,76585.85,51.1,-0.86307,0.00017,7.56167]
[1779200055536,36.85,76586.22,51.1,-0.86301,0.00017,7.56412]
[1779200056543,36.85,76586.45,51.1,-0.86297,0.00017,7.56565]
[1779200057550,36.85,76584.63,51.1,-0.86328,0.00017,7.55362]
[1779200059383,36.85,76584.63,51.1,-0.86328,0.00017,7.55362]
[1779200059484,36.85,76587.54,51.1,-0.86278,0.00017,7.57287]
[1779200059564,36.85,76589.9,51.1,-0.86237,0.00017,7.58848]
[1779200060571,36.85,76591.65,51.1,-0.86206,0.00017,7.60018]
[1779200061578,36.85,76587.04,51.1,-0.86286,0.00017,7.56975]
[1779200062584,36.85,76583.22,51.1,-0.86352,0.00017,7.54451]
[1779200066613,36.85,76575.17,51.1,-0.86489,0.00017,7.49151]
[1779200067620,36.85,76575.35,51.1,-0.86486,0.00017,7.49281]
[1779200068627,36.85,76572.04,51.1,-0.86542,0.00017,7.47109]
[1779200070641,36.85,76575.95,51.1,-0.86475,0.00017,7.49715]
[1779200071647,36.85,76577.03,51.1,-0.86467,0.00017,7.49653]
[1779200074669,36.85,76578.39,51.1,-0.86444,0.00017,7.5057]
[1779200076810,36.85,76572.18,51.1,-0.86549,0.00017,7.46492]
[1779200077815,36.86,76568.53,51.1,-0.86611,0.00017,7.44096]
[1779200079313,36.86,76568.53,51.1,-0.86611,0.00017,7.44096]
[1779200079340,36.86,76568.36,51.1,-0.86613,0.00017,7.44016]
[1779200081843,36.86,76570.3,51.1,-0.86579,0.00017,7.45347]
[1779200083857,36.86,76573.71,51.1,-0.8652,0.00017,7.47625]
[1779200084864,36.86,76571.63,51.1,-0.86555,0.00017,7.46266]
[1779200085871,36.86,76574.37,51.1,-0.86508,0.00017,7.48086]
[1779200086878,36.86,76581.59,51.1,-0.86384,0.00017,7.52861]
[1779200087885,36.86,76583.0,51.1,-0.8636,0.00017,7.53797]
[1779200088892,36.86,76580.98,51.1,-0.86394,0.00017,7.52475]
[1779200089899,36.86,76578.89,51.1,-0.8643,0.00017,7.51108]
[1779200093927,36.87,76580.6,51.1,-0.86399,0.00017,7.52299]
[1779200094933,36.87,76578.57,51.1,-0.86433,0.00017,7.50973]
[1779200095941,36.87,76571.97,51.1,-0.86546,0.00017,7.46628]
[1779200096948,36.87,76566.18,51.1,-0.86644,0.00017,7.42828]
[1779200097955,36.87,76560.48,51.1,-0.8674,0.00017,7.39095]
[1779200098962,36.87,76557.33,51.1,-0.86792,0.00017,7.37048]
[1779200102410,36.87,76555.46,51.1,-0.86822,0.00017,7.35896]
[1779200103997,36.87,76552.39,51.1,-0.86872,0.00017,7.33933]
[1779200106019,36.88,76553.99,51.1,-0.86843,0.00017,7.35042]
[1779200108026,36.88,76551.27,51.1,-0.86888,0.00017,7.33311]
[1779200109033,36.88,76553.23,51.1,-0.86854,0.00017,7.34627]
[1779200110040,36.88,76554.98,51.1,-0.86824,0.00017,7.35804]
[1779200111047,36.88,76552.89,51.1,-0.86858,0.00017,7.34457]
[1779200112060,36.88,76555.31,51.1,-0.86817,0.00017,7.36075]
[1779200112863,36.88,76555.31,51.1,-0.86817,0.00017,7.36075]
[1779200113070,36.88,76562.33,51.1,-0.86698,0.00017,7.40715]
[1779200115079,36.88,76565.05,51.1,-0.86651,0.00017,7.42543]
[1779200116872,36.89,76565.02,51.1,-0.86651,0.00017,7.42541]
[1779200121121,36.89,76561.55,51.1,-0.86707,0.00017,7.40344]
[1779200122128,36.89,76555.94,51.1,-0.86801,0.00017,7.36676]
[1779200123135,36.89,76554.26,51.1,-0.86829,0.00017,7.35598]
[1779200124142,36.89,76552.92,51.1,-0.86851,0.00017,7.34721]
[1779200125149,36.89,76554.65,51.1,-0.86822,0.00017,7.35861]
[1779200126156,36.89,76556.57,51.1,-0.8679,0.00017,7.37124]
[1779200127162,36.89,76559.6,51.1,-0.86738,0.00017,7.3914]
[1779200128170,36.89,76564.17,51.1,-0.8666,0.00017,7.42167]
[1779200129177,36.89,76568.08,51.1,-0.86594,0.00017,7.44758]
[1779200130186,36.89,76569.83,51.1,-0.86564,0.00017,7.45924]
[1779200131194,36.89,76571.63,51.1,-0.86544,0.00017,7.46337]
[1779200132200,36.89,76573.29,51.1,-0.86515,0.00017,7.47441]
[1779200133207,36.9,76576.41,51.1,-0.86462,0.00017,7.49507]
[1779200134214,36.9,76583.86,51.1,-0.86334,0.00017,7.54428]
[1779200135221,36.9,76585.77,51.1,-0.86301,0.00017,7.55689]
[1779200137245,36.9,76579.45,51.1,-0.8641,0.00017,7.51518]
[1779200138251,36.9,76571.6,51.1,-0.86544,0.00017,7.4635]
[1779200140265,36.9,76566.26,51.1,-0.86634,0.00017,7.42859]
[1779200141272,36.9,76564.92,51.1,-0.86656,0.00017,7.41994]
[1779200142286,36.9,76556.34,51.1,-0.868,0.00017,7.36373]
[1779200142904,36.9,76556.34,51.1,-0.868,0.00017,7.36373]
[1779200143017,36.9,76556.34,51.1,-0.868,0.00017,7.36373]
[1779200143292,36.9,76542.77,51.1,-0.87027,0.00017,7.27472]
[1779200144299,36.9,76543.11,51.1,-0.87022,0.00017,7.27694]
[1779200145306,36.9,76540.55,51.1,-0.87064,0.00017,7.26015]
[1779200150341,36.9,76542.25,51.1,-0.87036,0.00017,7.27135]
[1779200151386,36.9,76543.82,51.1,-0.8701,0.00017,7.28163]
[1779200152390,36.9,76540.98,51.1,-0.87057,0.00017,7.26318]
[1779200153397,36.9,76542.19,51.1,-0.87036,0.00017,7.27124]
[1779200154510,36.9,76542.19,51.1,-0.87036,0.00017,7.27124]
[1779200156419,36.9,76539.05,51.1,-0.87087,0.00017,7.25114]
[1779200156927,36.9,76539.05,51.1,-0.87087,0.00017,7.25114]
[1779200157316,36.9,76539.05,51.1,-0.87087,0.00017,7.25114]
[1779200157513,36.9,76539.05,51.1,-0.87087,0.00017,7.25114]
[1779200157641,36.9,76530.69,51.1,-0.87224,0.00016,7.19676]
[1779200158004,36.9,76530.69,51.1,-0.87224,0.00016,7.19676]
[1779200158435,36.9,76527.26,51.1,-0.87281,0.00016,7.17435]
[1779200160449,36.9,76528.07,51.1,-0.87267,0.00016,7.18]
[1779200161124,36.9,76528.07,51.1,-0.87267,0.00016,7.18]
[1779200161456,36.9,76524.83,51.1,-0.87319,0.00016,7.15909]
[1779200162064,36.9,76524.83,51.1,-0.87319,0.00016,7.15909]
[1779200162463,36.91,76522.55,51.1,-0.87356,0.00016,7.14436]
[1779200163469,36.91,76516.68,51.1,-0.87451,0.00016,7.1062]
[1779200164188,36.91,76516.68,51.1,-0.87451,0.00016,7.1062]
[1779200164477,36.91,76512.62,51.1,-0.87517,0.00016,7.07989]
[1779200166491,36.91,76510.38,51.1,-0.87552,0.00016,7.06575]
[1779200166712,36.91,76510.38,51.1,-0.87552,0.00016,7.06575]
[1779200166728,36.91,76510.38,51.1,-0.87552,0.00016,7.06575]
[1779200167498,36.91,76503.46,51.1,-0.87663,0.00016,7.02103]
[1779200168505,36.91,76498.99,51.1,-0.87734,0.00016,6.99228]
[1779200170519,36.91,76496.52,51.1,-0.87772,0.00016,6.97672]
[1779200171526,36.91,76498.63,51.1,-0.87738,0.00016,6.99065]
[1779200173540,36.91,76506.57,51.1,-0.87609,0.00016,7.04271]
[1779200173905,36.91,76506.57,51.1,-0.87609,0.00016,7.04271]
[1779200174637,36.92,76523.85,51.1,-0.87328,0.00016,7.15563]
[1779200175555,36.92,76523.85,51.1,-0.87328,0.00016,7.15563]
[1779200175626,36.92,76527.85,51.1,-0.8726,0.00016,7.18245]
[1779200176561,36.92,76527.8,51.1,-0.87258,0.00016,7.18319]
[1779200178270,36.92,76527.96,51.1,-0.87256,0.00016,7.18423]
[1779200178288,36.92,76527.96,51.1,-0.87256,0.00016,7.18423]
[1779200178575,36.93,76532.12,51.1,-0.87185,0.00016,7.21242]
[1779200179582,36.93,76541.76,51.1,-0.87025,0.00017,7.27546]
[1779200180589,36.93,76546.36,51.1,-0.86946,0.00017,7.30643]
[1779200181055,36.93,76546.36,51.1,-0.86946,0.00017,7.30643]
[1779200181190,36.93,76546.36,51.1,-0.86946,0.00017,7.30643]
[1779200181328,36.93,76546.36,51.1,-0.86946,0.00017,7.30643]
[1779200181596,36.93,76551.29,51.1,-0.86863,0.00017,7.33907]
[1779200181773,36.93,76551.29,51.1,-0.86863,0.00017,7.33907]
[1779200182603,36.93,76549.93,51.1,-0.86886,0.00017,7.33015]
[1779200183243,36.93,76549.93,51.1,-0.86886,0.00017,7.33015]
[1779200183610,36.93,76530.61,51.1,-0.87205,0.00016,7.20432]
[1779200183969,36.93,76530.61,51.1,-0.87205,0.00016,7.20432]
[1779200184027,36.93,76530.61,51.1,-0.87205,0.00016,7.20432]
[1779200184617,36.94,76524.75,51.1,-0.873,0.00016,7.16656]
[1779200185624,36.94,76527.98,51.1,-0.87246,0.00016,7.18788]
[1779200186631,36.94,76536.35,51.1,-0.87107,0.00017,7.24305]
[1779200187638,36.94,76541.71,51.1,-0.87017,0.00017,7.27853]
[1779200188644,36.94,76545.32,51.1,-0.86956,0.00017,7.30253]
[1779200189652,36.94,76548.57,51.1,-0.86901,0.00017,7.32416]
[1779200191665,36.95,76536.72,51.1,-0.87108,0.00017,7.23939]
[1779200192673,36.95,76522.83,51.1,-0.87335,0.00016,7.14917]
[1779200193680,36.95,76514.33,51.1,-0.87472,0.00016,7.09439]
[1779200194687,36.95,76513.65,51.1,-0.87482,0.00016,7.0906]
[1779200194927,36.95,76513.65,51.1,-0.87482,0.00016,7.0906]
[1779200194975,36.95,76513.65,51.1,-0.87482,0.00016,7.0906]
[1779200195693,36.95,76509.3,51.1,-0.87551,0.00016,7.06268]
[1779200196701,36.95,76507.1,51.1,-0.87586,0.00016,7.04879]
[1779200196753,36.95,76507.1,51.1,-0.87586,0.00016,7.04879]
[1779200197074,36.95,76507.1,51.1,-0.87586,0.00016,7.04879]
[1779200197545,36.95,76507.1,51.1,-0.87586,0.00016,7.04879]
[1779200197623,36.95,76507.1,51.1,-0.87586,0.00016,7.04879]
[1779200197708,36.96,76514.61,51.1,-0.87463,0.00016,7.09801]
[1779200198787,36.96,76514.61,51.1,-0.87463,0.00016,7.09801]
[1779200198868,36.96,76513.32,51.1,-0.87483,0.00016,7.08997]
[1779200199960,36.96,76513.32,51.1,-0.87483,0.00016,7.08997]
[1779200200020,36.96,76510.55,51.1,-0.87527,0.00016,7.07232]
[1779200201137,36.96,76510.55,51.1,-0.87527,0.00016,7.07232]
[1779200201150,36.96,76510.55,51.1,-0.87527,0.00016,7.07232]
[1779200201227,36.96,76502.69,51.1,-0.87653,0.00016,7.02169]
[1779200201737,36.96,76497.53,51.1,-0.87735,0.00016,6.98845]
[1779200202744,36.96,76496.27,51.1,-0.87754,0.00016,6.98055]
[1779200206508,36.96,76497.02,51.1,-0.87741,0.00016,6.98592]
[1779200207779,36.97,76494.51,51.1,-0.87777,0.00016,6.97121]
[1779200209793,36.97,76496.62,51.1,-0.87741,0.00016,6.98591]
[1779200210800,36.98,76498.71,51.1,-0.87706,0.00016,6.99996]
[1779200212390,36.98,76498.71,51.1,-0.87706,0.00016,6.99996]
[1779200212550,36.98,76498.71,51.1,-0.87706,0.00016,6.99996]
[1779200212651,36.98,76502.7,51.1,-0.8764,0.00016,7.02675]
[1779200212814,36.98,76506.49,51.1,-0.87579,0.00016,7.05133]
[1779200213821,36.98,76511.29,51.1,-0.875,0.00016,7.0829]
[1779200215246,36.98,76511.29,51.1,-0.875,0.00016,7.0829]
[1779200215292,36.98,76514.17,51.1,-0.87453,0.00016,7.10198]
[1779200216328,36.98,76514.17,51.1,-0.87453,0.00016,7.10198]
[1779200216429,36.98,76509.99,51.1,-0.8752,0.00016,7.07517]
[1779200216844,36.99,76505.71,51.1,-0.87588,0.00016,7.04759]
[1779200217851,36.99,76507.39,51.1,-0.87561,0.00016,7.05874]
[1779200218858,36.99,76505.85,51.1,-0.87585,0.00016,7.04898]
[1779200219922,36.99,76505.85,51.1,-0.87585,0.00016,7.04898]
[1779200220005,36.99,76507.95,51.1,-0.8755,0.00016,7.06285]
[1779200220872,36.99,76512.44,51.1,-0.87476,0.00016,7.09269]
[1779200223642,36.99,76512.12,51.1,-0.8748,0.00016,7.09125]
[1779200222885,37.0,76513.55,51.1,-0.87455,0.00016,7.10119]
[1779200225906,37.07,76506.02,51.1,-0.8753,0.00016,7.07065]
[1779200226914,37.07,76501.2,51.1,-0.87607,0.00016,7.03981]
[1779200228555,37.07,76501.2,51.1,-0.87607,0.00016,7.03981]
[1779200228647,37.1,76508.8,51.1,-0.87467,0.00016,7.09602]
[1779200229600,37.1,76508.8,51.1,-0.87467,0.00016,7.09602]
[1779200229658,37.12,76515.12,51.1,-0.8735,0.00016,7.14256]
[1779200229940,37.12,76519.76,51.1,-0.87275,0.00016,7.17266]
[1779200231953,37.16,76521.64,51.1,-0.87219,0.00016,7.19472]
[1779200232961,37.17,76518.33,51.1,-0.87261,0.00016,7.17785]
[1779200233968,37.19,76513.8,51.1,-0.87323,0.00016,7.1533]
[1779200236149,37.2,76514.56,51.1,-0.87309,0.00016,7.15874]
[1779200236990,37.2,76520.22,51.1,-0.87214,0.00016,7.19644]
[1779200237997,37.22,76521.8,51.1,-0.87177,0.00016,7.21119]
[1779200241018,37.25,76519.93,51.1,-0.87185,0.00016,7.20795]
[1779200241836,37.25,76519.93,51.1,-0.87185,0.00016,7.20795]
[1779200242162,37.25,76518.07,51.1,-0.87214,0.00016,7.19634]
[1779200244039,37.26,76520.55,51.1,-0.87171,0.00016,7.21329]
[1779200247059,37.26,76518.48,51.1,-0.87204,0.00016,7.20031]
[1779200252194,37.26,76519.15,51.1,-0.87201,0.00016,7.19801]
[1779200252229,37.26,76514.05,51.1,-0.87284,0.00016,7.16516]
[1779200253102,37.27,76499.48,51.1,-0.87519,0.00016,7.0713]
[1779200254057,37.27,76499.48,51.1,-0.87519,0.00016,7.0713]
[1779200254109,37.27,76494.05,51.1,-0.87605,0.00016,7.03662]
[1779200257771,37.27,76493.73,51.1,-0.87608,0.00016,7.03526]
[1779200259144,37.27,76495.94,51.1,-0.8757,0.00016,7.05051]
[1779200261158,37.28,76497.23,51.1,-0.87548,0.00016,7.05946]
[1779200263172,37.28,76491.22,51.1,-0.87642,0.00016,7.0214]
[1779200264179,37.28,76487.68,51.1,-0.87698,0.00016,6.99901]
[1779200266193,37.28,76489.44,51.1,-0.87668,0.00016,7.0111]
[1779200267295,37.28,76503.48,51.1,-0.87442,0.00016,7.10187]
[1779200268216,37.29,76522.69,51.1,-0.87129,0.00016,7.22654]
[1779200268877,37.29,76522.69,51.1,-0.87129,0.00016,7.22654]
[1779200269222,37.3,76511.65,51.1,-0.873,0.00016,7.15859]
[1779200270229,37.3,76505.3,51.1,-0.87402,0.00016,7.11805]
[1779200271026,37.3,76505.3,51.1,-0.87402,0.00016,7.11805]
[1779200271236,37.3,76501.29,51.1,-0.87465,0.00016,7.09271]
[1779200272243,37.31,76493.81,51.1,-0.87583,0.00016,7.04509]
[1779200273731,37.31,76491.11,51.1,-0.87625,0.00016,7.02841]
[1779200274257,37.31,76493.23,51.1,-0.87591,0.00016,7.04204]
[1779200276271,37.31,76496.24,51.1,-0.87541,0.00016,7.06204]
[1779200278289,37.31,76494.99,51.1,-0.8756,0.00016,7.05459]
[1779200282316,37.32,76496.33,51.1,-0.87535,0.00016,7.06441]
[1779200283324,37.32,76490.96,51.1,-0.8762,0.00016,7.03016]
[1779200284331,37.32,76487.32,51.1,-0.87677,0.00016,7.00711]
[1779200285175,37.32,76487.32,51.1,-0.87677,0.00016,7.00711]
[1779200285224,37.32,76487.32,51.1,-0.87677,0.00016,7.00711]
[1779200285581,37.32,76487.32,51.1,-0.87677,0.00016,7.00711]
[1779200285614,37.32,76478.82,51.1,-0.87811,0.00016,6.95296]
[1779200286605,37.32,76475.13,51.1,-0.87868,0.00016,6.92977]
[1779200287970,37.33,76475.2,51.1,-0.87866,0.00016,6.9307]
[1779200288451,37.33,76475.2,51.1,-0.87866,0.00016,6.9307]
[1779200288483,37.33,76472.6,51.1,-0.87905,0.00016,6.91454]
[1779200289712,37.33,76472.6,51.1,-0.87905,0.00016,6.91454]
[1779200289973,37.33,76472.3,51.1,-0.87907,0.00016,6.91362]
[1779200290240,37.33,76472.3,51.1,-0.87907,0.00016,6.91362]
[1779200290547,37.33,76472.3,51.1,-0.87907,0.00016,6.91362]
[1779200290557,37.33,76465.26,51.1,-0.88017,0.00016,6.86863]
[1779200291379,37.33,76460.33,51.1,-0.88093,0.00016,6.83774]
[1779200292387,37.33,76456.71,51.1,-0.88148,0.00015,6.81506]
[1779200295408,37.34,76453.95,51.1,-0.88187,0.00015,6.79898]
[1779200297751,37.34,76453.65,51.1,-0.8819,0.00015,6.79752]
[1779200297816,37.34,76453.65,51.1,-0.8819,0.00015,6.79752]
[1779200298486,37.35,76450.87,51.1,-0.88231,0.00015,6.78073]
[1779200299605,37.35,76446.97,51.1,-0.8829,0.00015,6.75641]
[1779200300477,37.35,76446.97,51.1,-0.8829,0.00015,6.75641]
[1779200300520,37.35,76444.36,51.1,-0.88328,0.00015,6.74035]
[1779200301453,37.35,76444.36,51.1,-0.88328,0.00015,6.74035]
[1779200301483,37.35,76438.3,51.1,-0.88419,0.00015,6.70246]
[1779200302606,37.35,76438.3,51.1,-0.88419,0.00015,6.70246]
[1779200302619,37.35,76445.11,51.1,-0.88314,0.00015,6.74622]
[1779200303130,37.35,76445.11,51.1,-0.88314,0.00015,6.74622]
[1779200303464,37.36,76453.83,51.1,-0.88179,0.00015,6.80216]
[1779200304020,37.36,76453.83,51.1,-0.88179,0.00015,6.80216]
[1779200304470,37.36,76461.47,51.1,-0.88059,0.00016,6.85147]
[1779200305160,37.36,76461.47,51.1,-0.88059,0.00016,6.85147]
[1779200305478,37.36,76467.17,51.1,-0.87969,0.00016,6.8882]
[1779200306499,37.36,76467.17,51.1,-0.87969,0.00016,6.8882]
[1779200306581,37.36,76476.36,51.1,-0.87824,0.00016,6.94748]
[1779200307492,37.36,76487.07,51.1,-0.87653,0.00016,7.01662]
[1779200308498,37.37,76486.13,51.1,-0.87667,0.00016,7.011]
[1779200309475,37.37,76486.13,51.1,-0.87667,0.00016,7.011]
[1779200309506,37.37,76494.68,51.1,-0.87529,0.00016,7.06657]
[1779200310513,37.37,76494.66,51.1,-0.87528,0.00016,7.06703]
[1779200311485,37.37,76494.66,51.1,-0.87528,0.00016,7.06703]
[1779200311836,37.37,76494.58,51.1,-0.87539,0.00016,7.0593]
[1779200312197,37.37,76494.58,51.1,-0.87539,0.00016,7.0593]
[1779200314047,37.38,76495.03,51.1,-0.87529,0.00016,7.0634]
[1779200314543,37.38,76491.66,51.1,-0.87581,0.00016,7.04236]
[1779200315548,37.38,76481.84,51.1,-0.87736,0.00016,6.97998]
[1779200315925,37.38,76481.84,51.1,-0.87736,0.00016,6.97998]
[1779200316072,37.38,76481.84,51.1,-0.87736,0.00016,6.97998]
[1779200316555,37.38,76484.36,51.1,-0.87694,0.00016,6.99675]
[1779200317533,37.38,76484.36,51.1,-0.87694,0.00016,6.99675]
[1779200317563,37.39,76485.57,51.1,-0.87673,0.00016,7.00522]
[1779200318294,37.39,76485.57,51.1,-0.87673,0.00016,7.00522]
[1779200318570,37.39,76480.26,51.1,-0.87756,0.00016,6.97189]
[1779200319577,37.39,76482.18,51.1,-0.87724,0.00016,6.98485]
[1779200320584,37.4,76479.72,51.1,-0.87761,0.00016,6.96982]
[1779200321333,37.4,76479.72,51.1,-0.87761,0.00016,6.96982]
[1779200321591,37.4,76488.73,51.1,-0.87617,0.00016,7.02795]
[1779200322597,37.4,76492.23,51.1,-0.87559,0.00016,7.05113]
[1779200323605,37.4,76493.74,51.1,-0.87534,0.00016,7.06145]
[1779200324579,37.4,76493.74,51.1,-0.87534,0.00016,7.06145]
[1779200324613,37.4,76483.54,51.1,-0.87695,0.00016,6.99663]
[1779200325620,37.41,76470.48,51.1,-0.87899,0.00016,6.91342]
[1779200326627,37.41,76468.91,51.1,-0.87923,0.00016,6.90379]
[1779200327634,37.41,76471.31,51.1,-0.87885,0.00016,6.91937]
[1779200328641,37.41,76476.19,51.1,-0.87808,0.00016,6.95081]
[1779200329648,37.41,76479.35,51.1,-0.87757,0.00016,6.97127]
[1779200330655,37.41,76477.77,51.1,-0.87781,0.00016,6.96163]
[1779200331662,37.41,76470.15,51.1,-0.879,0.00016,6.91337]
[1779200332669,37.42,76458.72,51.1,-0.88076,0.00015,6.84097]
[1779200333676,37.42,76455.3,51.1,-0.88129,0.00015,6.81948]
[1779200334619,37.42,76455.3,51.1,-0.88129,0.00015,6.81948]
[1779200334815,37.42,76457.25,51.1,-0.88098,0.00015,6.83224]
[1779200335694,37.42,76451.41,51.1,-0.88187,0.00015,6.79551]
[1779200336701,37.42,76448.91,51.1,-0.88224,0.00015,6.78002]
[1779200337718,37.42,76442.05,51.1,-0.88328,0.00015,6.73695]
[1779200338716,37.42,76448.24,51.1,-0.88232,0.00015,6.77664]
[1779200339724,37.43,76453.08,51.1,-0.88157,0.00015,6.80788]
[1779200340730,37.43,76454.3,51.1,-0.88136,0.00015,6.8165]
[1779200340892,37.43,76454.3,51.1,-0.88136,0.00015,6.8165]
[1779200341745,37.43,76458.59,51.1,-0.88069,0.00015,6.84378]
[1779200342752,37.43,76461.49,51.1,-0.88023,0.00016,6.86299]
[1779200347787,37.44,76460.76,51.1,-0.8803,0.00016,6.86001]
[1779200352822,37.45,76461.73,51.1,-0.88011,0.00016,6.86787]
[1779200354836,37.45,76451.02,51.1,-0.88175,0.00015,6.80045]
[1779200355844,37.45,76442.9,51.1,-0.88298,0.00015,6.7494]
[1779200355915,37.45,76442.9,51.1,-0.88298,0.00015,6.7494]
[1779200356213,37.45,76442.9,51.1,-0.88298,0.00015,6.7494]
[1779200356244,37.45,76442.9,51.1,-0.88298,0.00015,6.7494]
[1779200356271,37.45,76442.9,51.1,-0.88298,0.00015,6.7494]
[1779200356851,37.45,76416.3,51.1,-0.88699,0.00015,6.58179]
[1779200357360,37.45,76416.3,51.1,-0.88699,0.00015,6.58179]
[1779200357858,37.45,76387.96,51.1,-0.89115,0.00015,6.40495]
[1779200358813,37.45,76387.96,51.1,-0.89115,0.00015,6.40495]
[1779200358864,37.45,76392.29,51.1,-0.8905,0.00015,6.43262]
[1779200359539,37.45,76392.29,51.1,-0.8905,0.00015,6.43262]
[1779200359872,37.46,76388.84,51.1,-0.89099,0.00015,6.41177]
[1779200360247,37.46,76388.84,51.1,-0.89099,0.00015,6.41177]
[1779200360605,37.46,76388.84,51.1,-0.89099,0.00015,6.41177]
[1779200360879,37.46,76382.95,51.1,-0.89183,0.00014,6.37581]
[1779200361886,37.46,76385.41,51.1,-0.89146,0.00014,6.39156]
[1779200362378,37.46,76385.41,51.1,-0.89146,0.00014,6.39156]
[1779200362423,37.46,76385.41,51.1,-0.89146,0.00014,6.39156]
[1779200362630,37.46,76385.41,51.1,-0.89146,0.00014,6.39156]
[1779200362672,37.46,76385.41,51.1,-0.89146,0.00014,6.39156]
[1779200363656,37.46,76385.41,51.1,-0.89146,0.00014,6.39156]
[1779200363701,37.46,76367.89,51.1,-0.89397,0.00014,6.28335]
[1779200364557,37.49,76342.96,51.1,-0.89734,0.00014,6.13581]
[1779200364907,37.52,76338.8,51.1,-0.89774,0.00014,6.11835]
[1779200366529,37.52,76338.8,51.1,-0.89774,0.00014,6.11835]
[1779200366648,37.52,76338.8,51.1,-0.89774,0.00014,6.11835]
[1779200366698,37.54,76331.23,51.1,-0.89866,0.00014,6.07745]
[1779200367365,37.54,76331.23,51.1,-0.89866,0.00014,6.07745]
[1779200367405,37.56,76325.17,51.1,-0.89936,0.00014,6.04644]
[1779200367929,37.58,76331.96,51.1,-0.89828,0.00014,6.09407]
[1779200369830,37.58,76331.96,51.1,-0.89828,0.00014,6.09407]
[1779200369877,37.62,76332.76,51.1,-0.89792,0.00014,6.10983]
[1779200370438,37.62,76332.76,51.1,-0.89792,0.00014,6.10983]
[1779200370583,37.62,76332.76,51.1,-0.89792,0.00014,6.10983]
[1779200370682,37.62,76332.76,51.1,-0.89792,0.00014,6.10983]
[1779200370704,37.62,76340.58,51.1,-0.89684,0.00014,6.15754]
[1779200371557,37.65,76350.73,51.1,-0.89535,0.00014,6.21953]
[1779200372612,37.65,76350.73,51.1,-0.89535,0.00014,6.21953]
[1779200372833,37.65,76350.73,51.1,-0.89535,0.00014,6.21953]
[1779200372826,37.68,76361.44,51.1,-0.89368,0.00014,6.29223]
[1779200373855,37.68,76361.44,51.1,-0.89368,0.00014,6.29223]
[1779200372964,37.68,76377.84,51.1,-0.89133,0.00014,6.39341]
[1779200374367,37.68,76377.84,51.1,-0.89133,0.00014,6.39341]
[1779200374474,37.68,76377.84,51.1,-0.89133,0.00014,6.39341]
[1779200374554,37.68,76385.97,51.1,-0.89015,0.00015,6.44417]
[1779200374977,37.68,76385.97,51.1,-0.89015,0.00015,6.44417]
[1779200375077,37.68,76385.97,51.1,-0.89015,0.00015,6.44417]
[1779200375535,37.68,76386.51,51.1,-0.89006,0.00015,6.44784]
[1779200376256,37.68,76386.51,51.1,-0.89006,0.00015,6.44784]
[1779200376301,37.68,76373.1,51.1,-0.89199,0.00014,6.36514]
[1779200377737,37.68,76373.88,51.1,-0.89187,0.00014,6.37039]
[1779200378232,37.68,76373.88,51.1,-0.89187,0.00014,6.37039]
[1779200378555,37.68,76373.88,51.1,-0.89187,0.00014,6.37039]
[1779200378613,37.68,76373.88,51.1,-0.89187,0.00014,6.37039]
[1779200378642,37.68,76381.47,51.1,-0.89076,0.00014,6.41777]
[1779200379790,37.72,76413.63,51.1,-0.88581,0.00015,6.62726]
[1779200380022,37.72,76420.99,51.1,-0.8847,0.00015,6.67396]
[1779200381266,37.72,76416.21,51.1,-0.8854,0.00015,6.64459]
[1779200383523,37.73,76415.99,51.1,-0.88542,0.00015,6.64381]
[1779200383557,37.73,76418.5,51.1,-0.88503,0.00015,6.66012]
[1779200384196,37.73,76420.47,51.1,-0.88472,0.00015,6.67304]
[1779200385052,37.73,76423.87,51.1,-0.88419,0.00015,6.69491]
[1779200386059,37.73,76426.22,51.1,-0.88383,0.00015,6.7099]
[1779200388072,37.74,76427.6,51.1,-0.88361,0.00015,6.71901]
[1779200388936,37.74,76427.6,51.1,-0.88361,0.00015,6.71901]
[1779200389300,37.74,76435.8,51.1,-0.88236,0.00015,6.77077]
[1779200390398,37.74,76435.8,51.1,-0.88236,0.00015,6.77077]
[1779200390534,37.74,76435.8,51.1,-0.88236,0.00015,6.77077]
[1779200390616,37.74,76435.8,51.1,-0.88236,0.00015,6.77077]
[1779200390630,37.74,76446.38,51.1,-0.88073,0.00015,6.83785]
[1779200391052,37.74,76446.38,51.1,-0.88073,0.00015,6.83785]
[1779200391096,37.74,76456.16,51.1,-0.87922,0.00016,6.89996]
[1779200392104,37.74,76457.56,51.1,-0.87899,0.00016,6.90905]
[1779200393840,37.74,76448.54,51.1,-0.88038,0.00015,6.85255]
[1779200394317,37.74,76448.54,51.1,-0.88038,0.00015,6.85255]
[1779200394686,37.74,76438.84,51.1,-0.88186,0.00015,6.79139]
[1779200395818,37.74,76438.84,51.1,-0.88186,0.00015,6.79139]
[1779200395920,37.75,76434.98,51.1,-0.88243,0.00015,6.7679]
[1779200396046,37.75,76434.98,51.1,-0.88243,0.00015,6.7679]
[1779200396520,37.75,76434.98,51.1,-0.88243,0.00015,6.7679]
[1779200396580,37.75,76429.55,51.1,-0.88326,0.00015,6.73377]
[1779200397141,37.75,76424.78,51.1,-0.88397,0.00015,6.70431]
[1779200398148,37.75,76417.63,51.1,-0.88503,0.00015,6.65975]
[1779200399155,37.75,76416.0,51.1,-0.88527,0.00015,6.64986]
[1779200400553,37.75,76416.0,51.1,-0.88527,0.00015,6.64986]
[1779200400955,37.75,76416.69,51.1,-0.88516,0.00015,6.65449]
[1779200401155,37.75,76416.69,51.1,-0.88516,0.00015,6.65449]
[1779200401170,37.75,76421.71,51.1,-0.8844,0.00015,6.68623]
[1779200402283,37.75,76421.71,51.1,-0.8844,0.00015,6.68623]
[1779200402927,37.75,76421.71,51.1,-0.8844,0.00015,6.68623]
[1779200402349,37.75,76418.26,51.1,-0.88491,0.00015,6.66488]
[1779200403426,37.75,76418.26,51.1,-0.88491,0.00015,6.66488]
[1779200403905,37.75,76418.26,51.1,-0.88491,0.00015,6.66488]
[1779200403453,37.75,76410.1,51.1,-0.88612,0.00015,6.61415]
[1779200404099,37.75,76410.1,51.1,-0.88612,0.00015,6.61415]
[1779200404282,37.75,76410.1,51.1,-0.88612,0.00015,6.61415]
[1779200404753,37.75,76410.1,51.1,-0.88612,0.00015,6.61415]
[1779200404849,37.76,76402.96,51.1,-0.88716,0.00015,6.57039]
[1779200405200,37.76,76404.88,51.1,-0.88688,0.00015,6.58235]
[1779200406207,37.76,76406.12,51.1,-0.88669,0.00015,6.59049]
[1779200407214,37.76,76409.39,51.1,-0.88619,0.00015,6.61128]
[1779200408221,37.76,76411.85,51.1,-0.88582,0.00015,6.627]
[1779200409228,37.76,76414.65,51.1,-0.88539,0.00015,6.64484]
[1779200410235,37.76,76409.57,51.1,-0.88614,0.00015,6.6134]
[1779200411036,37.76,76409.57,51.1,-0.88614,0.00015,6.6134]
[1779200411242,37.77,76407.27,51.1,-0.88647,0.00015,6.5994]
[1779200412801,37.77,76407.27,51.1,-0.88647,0.00015,6.5994]
[1779200412863,37.77,76400.72,51.1,-0.88744,0.00015,6.55864]
[1779200413256,37.77,76405.69,51.1,-0.8867,0.00015,6.58973]
[1779200414228,37.77,76405.69,51.1,-0.8867,0.00015,6.58973]
[1779200414838,37.77,76405.69,51.1,-0.8867,0.00015,6.58973]
[1779200414890,37.77,76414.56,51.1,-0.88537,0.00015,6.6458]
[1779200415273,37.77,76407.95,51.1,-0.88635,0.00015,6.60452]
[1779200416548,37.77,76407.95,51.1,-0.88635,0.00015,6.60452]
[1779200416709,37.77,76397.4,51.1,-0.8879,0.00015,6.53917]
[1779200417887,37.77,76393.59,51.1,-0.88845,0.00015,6.51596]
[1779200418294,37.77,76380.53,51.1,-0.89035,0.00014,6.43519]
[1779200419303,37.77,76375.22,51.1,-0.89111,0.00014,6.40268]
[1779200420310,37.78,76377.84,51.1,-0.89072,0.00014,6.41922]
[1779200423275,37.78,76377.4,51.1,-0.89077,0.00014,6.41715]
[1779200423939,37.78,76379.47,51.1,-0.89045,0.00014,6.43059]
[1779200425345,37.78,76383.66,51.1,-0.88984,0.00015,6.45683]
[1779200426076,37.78,76383.66,51.1,-0.88984,0.00015,6.45683]
[1779200426280,37.78,76383.66,51.1,-0.88984,0.00015,6.45683]
[1779200426521,37.78,76383.66,51.1,-0.88984,0.00015,6.45683]
[1779200426524,37.78,76385.99,51.1,-0.88949,0.00015,6.47153]
[1779200427361,37.78,76382.53,51.1,-0.88999,0.00015,6.45036]
[1779200428095,37.78,76382.53,51.1,-0.88999,0.00015,6.45036]
[1779200428369,37.78,76381.28,51.1,-0.89017,0.00014,6.44291]
[1779200429034,37.78,76381.28,51.1,-0.89017,0.00014,6.44291]
[1779200429376,37.79,76373.71,51.1,-0.89125,0.00014,6.39643]
[1779200430383,37.79,76371.79,51.1,-0.89152,0.00014,6.38495]
[1779200432275,37.79,76371.03,51.1,-0.89173,0.00014,6.37298]
[1779200432397,37.79,76369.97,51.1,-0.89187,0.00014,6.36683]
[1779200433738,37.79,76369.97,51.1,-0.89187,0.00014,6.36683]
[1779200433840,37.79,76372.81,51.1,-0.89146,0.00014,6.38474]
[1779200434411,37.79,76366.37,51.1,-0.89237,0.00014,6.34545]
[1779200435418,37.79,76364.55,51.1,-0.89262,0.00014,6.3347]
[1779200436424,37.8,76369.44,51.1,-0.89191,0.00014,6.36525]
[1779200437824,37.8,76372.48,51.1,-0.89146,0.00014,6.3844]
[1779200438439,37.8,76382.08,51.1,-0.89007,0.00015,6.44406]
[1779200439940,37.8,76382.08,51.1,-0.89007,0.00015,6.44406]
[1779200439953,37.8,76390.97,51.1,-0.88875,0.00015,6.50027]
[1779200440597,37.8,76390.97,51.1,-0.88875,0.00015,6.50027]
[1779200440694,37.8,76393.0,51.1,-0.88845,0.00015,6.51286]
[1779200441460,37.8,76391.19,51.1,-0.88871,0.00015,6.50183]
[1779200443474,37.81,76387.54,51.1,-0.88922,0.00015,6.48025]
[1779200444481,37.81,76378.23,51.1,-0.89056,0.00014,6.42297]
[1779200445488,37.81,76374.08,51.1,-0.89115,0.00014,6.39775]
[1779200447502,37.81,76377.17,51.1,-0.89068,0.00014,6.41771]
[1779200448508,37.82,76375.46,51.1,-0.89092,0.00014,6.40756]
[1779200449516,37.82,76377.36,51.1,-0.89064,0.00014,6.41971]
[1779200452540,37.82,76379.16,51.1,-0.89035,0.00014,6.43201]
[1779200453545,37.83,76386.35,51.1,-0.88929,0.00015,6.4771]
[1779200455559,37.83,76388.1,51.1,-0.88901,0.00015,6.48878]
[1779200456142,37.83,76388.1,51.1,-0.88901,0.00015,6.48878]
[1779200456565,37.83,76406.71,51.1,-0.88626,0.00015,6.60494]
[1779200457573,37.83,76410.84,51.1,-0.88563,0.00015,6.63133]
[1779200458580,37.83,76409.16,51.1,-0.88588,0.00015,6.62118]
[1779200459019,37.83,76409.16,51.1,-0.88588,0.00015,6.62118]
[1779200459586,37.84,76402.01,51.1,-0.88693,0.00015,6.57699]
[1779200460594,37.84,76395.97,51.1,-0.88781,0.00015,6.53986]
[1779200461279,37.84,76395.97,51.1,-0.88781,0.00015,6.53986]
[1779200461581,37.84,76395.97,51.1,-0.88781,0.00015,6.53986]
[1779200461601,37.84,76388.52,51.1,-0.88889,0.00015,6.49411]
[1779200462610,37.84,76376.47,51.1,-0.89062,0.00014,6.42014]
[1779200463952,37.84,76376.47,51.1,-0.89062,0.00014,6.42014]
[1779200463616,37.84,76371.57,51.1,-0.89132,0.00014,6.39025]
[1779200464624,37.84,76364.64,51.1,-0.89231,0.00014,6.34797]
[1779200466638,37.85,76366.37,51.1,-0.89204,0.00014,6.35947]
[1779200467955,37.85,76366.37,51.1,-0.89204,0.00014,6.35947]
[1779200467645,37.85,76364.72,51.1,-0.89227,0.00014,6.34974]
[1779200468736,37.85,76364.72,51.1,-0.89227,0.00014,6.34974]
[1779200468836,37.85,76364.72,51.1,-0.89227,0.00014,6.34974]
[1779200469659,37.85,76352.2,51.1,-0.89402,0.00014,6.27382]
[1779200470667,37.85,76349.25,51.1,-0.89443,0.00014,6.25632]
[1779200471674,37.86,76347.88,51.1,-0.89461,0.00014,6.24851]
[1779200472763,37.86,76347.88,51.1,-0.89461,0.00014,6.24851]
[1779200473009,37.86,76347.88,51.1,-0.89461,0.00014,6.24851]
[1779200473900,37.86,76347.85,51.1,-0.8946,0.00014,6.2489]
[1779200473961,37.86,76341.81,51.1,-0.89543,0.00014,6.21261]
[1779200474695,37.86,76335.82,51.1,-0.89625,0.00014,6.17676]
[1779200475702,37.87,76334.4,51.1,-0.89643,0.00014,6.1688]
[1779200478723,37.87,76332.11,51.1,-0.8967,0.00014,6.15695]
[1779200480292,37.88,76331.9,51.1,-0.89671,0.00014,6.15638]
[1779200480301,37.88,76331.9,51.1,-0.89671,0.00014,6.15638]
[1779200480305,37.88,76331.9,51.1,-0.89671,0.00014,6.15638]
[1779200480742,37.88,76322.27,51.1,-0.89802,0.00014,6.09872]
[1779200481749,37.88,76315.09,51.1,-0.89899,0.00014,6.05614]
[1779200482206,37.88,76315.09,51.1,-0.89899,0.00014,6.05614]
[1779200482816,37.88,76315.09,51.1,-0.89899,0.00014,6.05614]
[1779200483764,37.89,76317.01,51.1,-0.89869,0.00014,6.06947]
[1779200484503,37.89,76317.01,51.1,-0.89869,0.00014,6.06947]
[1779200484671,37.89,76317.01,51.1,-0.89869,0.00014,6.06947]
[1779200484770,37.89,76311.3,51.1,-0.89944,0.00014,6.03588]
[1779200485985,37.89,76311.3,51.1,-0.89944,0.00014,6.03588]
[1779200485777,37.93,76310.15,51.1,-0.8994,0.00014,6.03788]
[1779200486112,37.93,76310.15,51.1,-0.8994,0.00014,6.03788]
[1779200487018,37.93,76310.15,51.1,-0.8994,0.00014,6.03788]
[1779200486784,37.93,76309.24,51.1,-0.8995,0.00014,6.03328]
[1779200487442,37.93,76309.24,51.1,-0.8995,0.00014,6.03328]
[1779200488066,37.93,76309.24,51.1,-0.8995,0.00014,6.03328]
[1779200487793,37.93,76309.86,51.1,-0.89939,0.00014,6.0379]
[1779200488800,37.94,76320.89,51.1,-0.89787,0.00014,6.10532]
[1779200489265,37.94,76320.89,51.1,-0.89787,0.00014,6.10532]
[1779200489807,37.97,76336.41,51.1,-0.89552,0.00014,6.20812]
[1779200490892,38.0,76334.1,51.1,-0.89567,0.00014,6.20166]
[1779200491821,38.0,76334.83,51.1,-0.89566,0.00014,6.19908]
[1779200492828,38.0,76338.34,51.1,-0.89516,0.00014,6.22103]
[1779200494842,38.01,76332.74,51.1,-0.89591,0.00014,6.18825]
[1779200496856,38.01,76334.67,51.1,-0.89561,0.00014,6.20119]
[1779200497865,38.01,76338.33,51.1,-0.89509,0.00014,6.22405]
[1779200498871,38.02,76341.23,51.1,-0.89467,0.00014,6.2423]
[1779200500013,38.02,76349.02,51.1,-0.89356,0.00014,6.29032]
[1779200500899,38.02,76321.96,51.1,-0.89731,0.00014,6.12662]
[1779200501906,38.02,76309.98,51.1,-0.89894,0.00014,6.05491]
[1779200502163,38.02,76309.98,51.1,-0.89894,0.00014,6.05491]
[1779200502965,38.02,76309.98,51.1,-0.89894,0.00014,6.05491]
[1779200503013,38.02,76298.39,51.1,-0.9005,0.00013,5.98582]
[1779200503159,38.02,76298.39,51.1,-0.9005,0.00013,5.98582]
[1779200503920,38.03,76306.52,51.1,-0.89938,0.00014,6.03524]
[1779200504927,38.03,76310.85,51.1,-0.89878,0.00014,6.06219]
[1779200505933,38.03,76308.57,51.1,-0.89907,0.00014,6.04934]
[1779200506941,38.04,76305.91,51.1,-0.89941,0.00014,6.03418]
[1779200507165,38.04,76305.91,51.1,-0.89941,0.00014,6.03418]
[1779200507948,38.04,76300.66,51.1,-0.9001,0.00013,6.00354]
[1779200508956,38.04,76296.1,51.1,-0.90069,0.00013,5.97711]
[1779200509962,38.05,76294.34,51.1,-0.90091,0.00013,5.96749]
[1779200514997,38.13,76289.77,51.1,-0.90101,0.00013,5.9625]
[1779200517014,38.17,76285.83,51.1,-0.90132,0.00013,5.94843]
[1779200518021,38.17,76284.77,51.1,-0.90144,0.00013,5.94306]
[1779200518261,38.17,76284.77,51.1,-0.90144,0.00013,5.94306]
[1779200518290,38.17,76284.77,51.1,-0.90144,0.00013,5.94306]
[1779200518431,38.17,76284.77,51.1,-0.90144,0.00013,5.94306]
[1779200519066,38.21,76272.21,51.1,-0.90289,0.00013,5.87814]
[1779200519433,38.21,76272.21,51.1,-0.90289,0.00013,5.87814]
[1779200520048,38.23,76258.68,51.1,-0.90451,0.00013,5.80489]
[1779200521058,38.23,76254.39,51.1,-0.90505,0.00013,5.7801]
[1779200522060,38.24,76244.57,51.1,-0.9063,0.00013,5.72312]
[1779200522812,38.24,76244.57,51.1,-0.9063,0.00013,5.72312]
[1779200523067,38.24,76249.26,51.1,-0.90569,0.00013,5.75121]
[1779200524089,38.31,76260.37,51.1,-0.90384,0.00013,5.8347]
[1779200524846,38.31,76260.37,51.1,-0.90384,0.00013,5.8347]
[1779200525105,38.31,76277.19,51.1,-0.90164,0.00013,5.93395]
[1779200525343,38.31,76277.19,51.1,-0.90164,0.00013,5.93395]
[1779200525653,38.31,76277.19,51.1,-0.90164,0.00013,5.93395]
[1779200525734,38.31,76277.19,51.1,-0.90164,0.00013,5.93395]
[1779200526106,38.38,76289.71,51.1,-0.89953,0.00013,6.02769]
[1779200527064,38.39,76289.71,51.1,-0.89951,0.00013,6.02846]
[1779200527935,38.39,76284.22,51.1,-0.90024,0.00013,5.99585]
[1779200528141,38.39,76284.22,51.1,-0.90024,0.00013,5.99585]
[1779200528802,38.39,76284.22,51.1,-0.90024,0.00013,5.99585]
[1779200528894,38.39,76273.88,51.1,-0.9016,0.00013,5.93543]
[1779200529144,38.42,76273.17,51.1,-0.90149,0.00013,5.9402]
[1779200530209,38.42,76273.17,51.1,-0.90149,0.00013,5.9402]
[1779200531092,38.46,76283.28,51.1,-0.89993,0.00013,6.00962]
[1779200531409,38.46,76283.28,51.1,-0.89993,0.00013,6.00962]
[1779200531816,38.46,76283.28,51.1,-0.89993,0.00013,6.00962]
[1779200532128,38.46,76283.28,51.1,-0.89993,0.00013,6.00962]
[1779200531860,38.46,76297.63,51.1,-0.898,0.00014,6.09493]
[1779200532355,38.48,76296.17,51.1,-0.89805,0.00014,6.09264]
[1779200533172,38.49,76293.87,51.1,-0.89835,0.00013,6.0796]
[1779200534179,38.49,76291.11,51.1,-0.8987,0.00013,6.06385]
[1779200535578,38.49,76291.11,51.1,-0.8987,0.00013,6.06385]
[1779200535715,38.49,76291.11,51.1,-0.8987,0.00013,6.06385]
[1779200535801,38.49,76295.73,51.1,-0.89806,0.00014,6.09203]
[1779200536654,38.49,76304.28,51.1,-0.89689,0.00014,6.14367]
[1779200537591,38.49,76304.28,51.1,-0.89689,0.00014,6.14367]
[1779200537647,38.5,76314.53,51.1,-0.89547,0.00014,6.20559]
[1779200538207,38.5,76321.95,51.1,-0.89444,0.00014,6.25061]
[1779200539214,38.5,76323.48,51.1,-0.89422,0.00014,6.26023]
[1779200542235,38.51,76324.64,51.1,-0.89402,0.00014,6.26848]
[1779200543244,38.51,76328.28,51.1,-0.89351,0.00014,6.29083]
[1779200544250,38.51,76329.58,51.1,-0.89332,0.00014,6.29906]
[1779200545258,38.51,76326.6,51.1,-0.89372,0.00014,6.2815]
[1779200546265,38.51,76324.89,51.1,-0.89395,0.00014,6.27163]
[1779200548279,38.51,76323.66,51.1,-0.8941,0.00014,6.26509]
[1779200549904,38.51,76323.66,51.1,-0.8941,0.00014,6.26509]
[1779200550293,38.52,76319.21,51.1,-0.8947,0.00014,6.23923]
[1779200551568,38.52,76319.21,51.1,-0.8947,0.00014,6.23923]
[1779200552022,38.52,76319.21,51.1,-0.8947,0.00014,6.23923]
[1779200552100,38.52,76317.87,51.1,-0.89497,0.00014,6.22452]
[1779200552580,38.52,76317.87,51.1,-0.89497,0.00014,6.22452]
[1779200552624,38.52,76309.63,51.1,-0.8961,0.00014,6.17516]
[1779200553901,38.52,76304.0,51.1,-0.89686,0.00014,6.14209]
[1779200554322,38.53,76305.89,51.1,-0.89659,0.00014,6.154]
[1779200556337,38.53,76298.19,51.1,-0.8976,0.00014,6.10926]
[1779200559004,38.54,76298.05,51.1,-0.89759,0.00014,6.10975]
[1779200559424,38.54,76298.05,51.1,-0.89759,0.00014,6.10975]
[1779200559501,38.54,76300.23,51.1,-0.89728,0.00014,6.1234]
[1779200560480,38.54,76300.23,51.1,-0.89728,0.00014,6.1234]
[1779200560581,38.54,76307.13,51.1,-0.89633,0.00014,6.16521]
[1779200561371,38.54,76318.26,51.1,-0.89479,0.00014,6.23242]
[1779200562291,38.54,76318.26,51.1,-0.89479,0.00014,6.23242]
[1779200563047,38.55,76311.56,51.1,-0.8957,0.00014,6.19275]
[1779200563385,38.55,76306.29,51.1,-0.89641,0.00014,6.16177]
[1779200565399,38.55,76304.72,51.1,-0.89659,0.00014,6.15356]
[1779200567857,38.55,76304.44,51.1,-0.89662,0.00014,6.15248]
[1779200567861,38.56,76303.25,51.1,-0.89677,0.00014,6.14597]
[1779200573225,38.57,76304.11,51.1,-0.89658,0.00014,6.15409]
[1779200573455,38.57,76308.44,51.1,-0.89598,0.00014,6.18054]
[1779200574462,38.57,76310.43,51.1,-0.89569,0.00014,6.19298]
[1779200575469,38.57,76313.8,51.1,-0.89521,0.00014,6.21367]
[1779200576476,38.58,76316.18,51.1,-0.89488,0.00014,6.22842]
[1779200580608,38.58,76327.27,51.1,-0.89329,0.00014,6.29688]
[1779200581880,38.59,76321.9,51.1,-0.89403,0.00014,6.26499]
[1779200583013,38.59,76321.9,51.1,-0.89403,0.00014,6.26499]
[1779200583046,38.59,76308.8,51.1,-0.89583,0.00014,6.18694]
[1779200583703,38.59,76308.8,51.1,-0.89583,0.00014,6.18694]
[1779200583804,38.59,76306.89,51.1,-0.89608,0.00014,6.17607]
[1779200584565,38.59,76318.18,51.1,-0.89451,0.00014,6.24418]
[1779200585917,38.59,76319.43,51.1,-0.89433,0.00014,6.25213]
[1779200586579,38.59,76315.99,51.1,-0.89479,0.00014,6.23195]
[1779200588044,38.6,76323.14,51.1,-0.89379,0.00014,6.27531]
[1779200589600,38.6,76325.71,51.1,-0.89342,0.00014,6.29156]
[1779200592620,38.6,76327.99,51.1,-0.89307,0.00014,6.30643]
[1779200593209,38.6,76327.99,51.1,-0.89307,0.00014,6.30643]
[1779200593628,38.61,76330.78,51.1,-0.89267,0.00014,6.32359]
[1779200594635,38.61,76339.1,51.1,-0.89149,0.00014,6.37458]
[1779200595642,38.64,76340.32,51.1,-0.89114,0.00014,6.38931]
[1779200597702,38.67,76341.01,51.1,-0.89087,0.00014,6.40056]
[1779200597705,38.69,76343.71,51.1,-0.89033,0.00014,6.42372]
[1779200598518,38.69,76343.71,51.1,-0.89033,0.00014,6.42372]
[1779200598852,38.69,76343.71,51.1,-0.89033,0.00014,6.42372]
[1779200599032,38.72,76349.0,51.1,-0.88942,0.00014,6.46216]
[1779200599791,38.72,76349.0,51.1,-0.88942,0.00014,6.46216]
[1779200599873,38.72,76359.61,51.1,-0.88789,0.00014,6.52703]
[1779200600679,38.72,76361.72,51.1,-0.88758,0.00014,6.54033]
[1779200604713,38.73,76362.55,51.1,-0.88742,0.00014,6.54687]
[1779200604826,38.73,76359.83,51.1,-0.8878,0.00014,6.53089]
[1779200605713,38.73,76358.45,51.1,-0.88799,0.00014,6.52284]
[1779200608791,38.73,76358.43,51.1,-0.88798,0.00014,6.52339]
[1779200608861,38.74,76362.44,51.1,-0.88739,0.00014,6.54807]
[1779200609742,38.74,76376.5,51.1,-0.88534,0.00015,6.63415]
[1779200610511,38.74,76376.5,51.1,-0.88534,0.00015,6.63415]
[1779200611145,38.74,76376.5,51.1,-0.88534,0.00015,6.63415]
[1779200611162,38.74,76378.53,51.1,-0.88514,0.00015,6.63924]
[1779200611270,38.74,76378.53,51.1,-0.88514,0.00015,6.63924]
[1779200611756,38.74,76382.66,51.1,-0.88453,0.00015,6.66487]
[1779200614201,38.74,76381.83,51.1,-0.88464,0.00015,6.6602]
[1779200614776,38.75,76376.18,51.1,-0.88545,0.00015,6.62653]
[1779200616117,38.75,76376.18,51.1,-0.88545,0.00015,6.62653]
[1779200616124,38.75,76370.31,51.1,-0.88629,0.00015,6.59124]
[1779200616791,38.75,76366.89,51.1,-0.88678,0.00014,6.57095]
[1779200618805,38.75,76356.82,51.1,-0.8882,0.00014,6.51091]
[1779200619573,38.75,76356.82,51.1,-0.8882,0.00014,6.51091]
[1779200619777,38.75,76356.82,51.1,-0.8882,0.00014,6.51091]
[1779200620110,38.76,76346.49,51.1,-0.88967,0.00014,6.44874]
[1779200620819,38.76,76343.67,51.1,-0.89006,0.00014,6.43185]
[1779200621466,38.76,76343.67,51.1,-0.89006,0.00014,6.43185]
[1779200621825,38.76,76353.13,51.1,-0.88871,0.00014,6.48918]
[1779200622833,38.76,76357.41,51.1,-0.88809,0.00014,6.51548]
[1779200623840,38.76,76356.1,51.1,-0.88827,0.00014,6.50788]
[1779200624750,38.76,76356.1,51.1,-0.88827,0.00014,6.50788]
[1779200624846,38.76,76353.85,51.1,-0.88859,0.00014,6.49431]
[1779200625956,38.76,76353.85,51.1,-0.88859,0.00014,6.49431]
[1779200626024,38.76,76355.23,51.1,-0.88839,0.00014,6.50273]
[1779200626861,38.76,76361.48,51.1,-0.88749,0.00014,6.54097]
[1779200627869,38.76,76365.75,51.1,-0.88686,0.00014,6.5672]
[1779200628878,38.76,76367.19,51.1,-0.88665,0.00014,6.57622]
[1779200629607,38.76,76367.19,51.1,-0.88665,0.00014,6.57622]
[1779200629988,38.76,76367.19,51.1,-0.88665,0.00014,6.57622]
[1779200630182,38.76,76367.19,51.1,-0.88665,0.00014,6.57622]
[1779200630227,38.76,76345.21,51.1,-0.88979,0.00014,6.44334]
[1779200630433,38.76,76345.21,51.1,-0.88979,0.00014,6.44334]
[1779200630893,38.77,76319.75,51.1,-0.89336,0.00014,6.29042]
[1779200631466,38.77,76319.75,51.1,-0.89336,0.00014,6.29042]
[1779200631900,38.77,76324.12,51.1,-0.89275,0.00014,6.31696]
[1779200633470,38.77,76324.14,51.1,-0.89273,0.00014,6.31769]
[1779200635214,38.77,76324.55,51.1,-0.89266,0.00014,6.32075]
[1779200635267,38.78,76326.14,51.1,-0.89241,0.00014,6.33147]
[1779200636617,38.78,76326.49,51.1,-0.89236,0.00014,6.33357]
[1779200637031,38.78,76326.49,51.1,-0.89236,0.00014,6.33357]
[1779200637136,38.78,76323.32,51.1,-0.89279,0.00014,6.31512]
[1779200637304,38.78,76323.32,51.1,-0.89279,0.00014,6.31512]
[1779200637943,38.78,76322.15,51.1,-0.89294,0.00014,6.30869]
[1779200639958,38.78,76320.79,51.1,-0.89311,0.00014,6.30119]
[1779200640426,38.78,76320.79,51.1,-0.89311,0.00014,6.30119]
[1779200641110,38.78,76320.79,51.1,-0.89311,0.00014,6.30119]
[1779200641212,38.78,76324.98,51.1,-0.89252,0.00014,6.32662]
[1779200641973,38.79,76328.21,51.1,-0.89206,0.00014,6.34631]
[1779200643258,38.79,76328.21,51.1,-0.89206,0.00014,6.34631]
[1779200642999,38.79,76330.89,51.1,-0.89168,0.00014,6.3627]
[1779200643992,38.79,76323.29,51.1,-0.89274,0.00014,6.31736]
[1779200644734,38.79,76323.29,51.1,-0.89274,0.00014,6.31736]
[1779200645064,38.79,76319.3,51.1,-0.89328,0.00014,6.2938]
[1779200646023,38.79,76317.88,51.1,-0.89347,0.00014,6.28564]
[1779200647172,38.79,76317.88,51.1,-0.89347,0.00014,6.28564]
[1779200647259,38.79,76313.94,51.1,-0.89401,0.00014,6.26244]
[1779200648037,38.79,76315.63,51.1,-0.89377,0.00014,6.27262]
[1779200649044,38.79,76317.74,51.1,-0.89347,0.00014,6.2856]
[1779200654089,38.8,76316.73,51.1,-0.89357,0.00014,6.28126]
[1779200654911,38.8,76316.73,51.1,-0.89357,0.00014,6.28126]
[1779200655260,38.8,76322.4,51.1,-0.89278,0.00014,6.31554]
[1779200656103,38.8,76328.17,51.1,-0.89196,0.00014,6.3505]
[1779200656866,38.8,76328.17,51.1,-0.89196,0.00014,6.3505]
[1779200657110,38.8,76322.97,51.1,-0.89268,0.00014,6.31965]
[1779200658117,38.81,76320.92,51.1,-0.89296,0.00014,6.30762]
[1779200660346,38.81,76320.71,51.1,-0.89298,0.00014,6.30665]
[1779200660131,38.81,76324.41,51.1,-0.89246,0.00014,6.32911]
[1779200661138,38.81,76332.05,51.1,-0.89139,0.00014,6.37526]
[1779200662145,38.81,76334.64,51.1,-0.89101,0.00014,6.39113]
[1779200663152,38.81,76338.1,51.1,-0.89052,0.00014,6.41218]
[1779200667179,38.81,76335.79,51.1,-0.89083,0.00014,6.39904]
[1779200668187,38.81,76326.38,51.1,-0.89214,0.00014,6.34271]
[1779200668564,38.81,76326.38,51.1,-0.89214,0.00014,6.34271]
[1779200669194,38.82,76322.94,51.1,-0.89262,0.00014,6.32229]
[1779200669482,38.82,76322.94,51.1,-0.89262,0.00014,6.32229]
[1779200670201,38.82,76325.85,51.1,-0.89221,0.00014,6.34001]
[1779200671208,38.82,76332.92,51.1,-0.89132,0.00014,6.37508]
[1779200672220,38.82,76332.92,51.1,-0.89132,0.00014,6.37508]
[1779200672234,38.82,76340.85,51.1,-0.8902,0.00014,6.42307]
[1779200673222,38.82,76345.46,51.1,-0.88954,0.00014,6.45109]
[1779200674229,38.82,76343.93,51.1,-0.88975,0.00014,6.44202]
[1779200675236,38.82,76341.11,51.1,-0.89015,0.00014,6.42515]
[1779200676243,38.82,76339.38,51.1,-0.89039,0.00014,6.41487]
[1779200677250,38.82,76340.7,51.1,-0.8902,0.00014,6.42298]
[1779200678259,38.82,76335.75,51.1,-0.89089,0.00014,6.39336]
[1779200679264,38.82,76332.25,51.1,-0.89138,0.00014,6.37249]
[1779200680274,38.82,76337.12,51.1,-0.89069,0.00014,6.40197]
[1779200682288,38.83,76342.98,51.1,-0.88985,0.00014,6.43785]
[1779200684302,38.83,76346.54,51.1,-0.88934,0.00014,6.45958]
[1779200685159,38.83,76346.54,51.1,-0.88934,0.00014,6.45958]
[1779200685308,38.83,76352.92,51.1,-0.88842,0.00014,6.49821]
[1779200690344,38.83,76353.89,51.1,-0.88828,0.00014,6.5043]
[1779200692360,38.83,76366.31,51.1,-0.88649,0.00014,6.57962]
[1779200693607,38.83,76369.53,51.1,-0.88602,0.00015,6.59911]
[1779200697394,38.83,76370.87,51.1,-0.88584,0.00015,6.60688]
[1779200699200,38.83,76370.87,51.1,-0.88584,0.00015,6.60688]
[1779200699286,38.83,76374.8,51.1,-0.88526,0.00015,6.63098]
[1779200700339,38.83,76374.8,51.1,-0.88526,0.00015,6.63098]
[1779200699409,38.83,76378.42,51.1,-0.88473,0.00015,6.65318]
[1779200700397,38.83,76378.42,51.1,-0.88473,0.00015,6.65318]
[1779200700530,38.83,76378.42,51.1,-0.88473,0.00015,6.65318]
[1779200700695,38.83,76378.42,51.1,-0.88473,0.00015,6.65318]
[1779200700910,38.83,76378.42,51.1,-0.88473,0.00015,6.65318]
[1779200701157,38.83,76379.85,51.1,-0.88452,0.00015,6.66202]
[1779200701438,38.83,76379.85,51.1,-0.88452,0.00015,6.66202]
[1779200702040,38.83,76379.85,51.1,-0.88452,0.00015,6.66202]
[1779200702133,38.83,76381.21,51.1,-0.88431,0.00015,6.67042]
[1779200703230,38.83,76385.83,51.1,-0.88363,0.00015,6.69871]
[1779200703500,38.83,76385.83,51.1,-0.88363,0.00015,6.69871]
[1779200703574,38.83,76387.53,51.1,-0.88338,0.00015,6.70915]
[1779200704446,38.83,76401.79,51.1,-0.88125,0.00015,6.79671]
[1779200705632,38.83,76401.79,51.1,-0.88125,0.00015,6.79671]
[1779200705674,38.83,76404.91,51.1,-0.88078,0.00015,6.81603]
[1779200706740,38.83,76404.91,51.1,-0.88078,0.00015,6.81603]
[1779200707748,38.83,76404.93,51.1,-0.88078,0.00015,6.81606]
[1779200707849,38.83,76401.61,51.1,-0.88128,0.00015,6.7956]
[1779200708474,38.83,76404.79,51.1,-0.88081,0.00015,6.81503]
[1779200709953,38.83,76404.79,51.1,-0.88081,0.00015,6.81503]
[1779200709996,38.83,76399.61,51.1,-0.88158,0.00015,6.78318]
[1779200710488,38.83,76391.53,51.1,-0.88279,0.00015,6.7334]
[1779200711528,38.83,76391.53,51.1,-0.88279,0.00015,6.7334]
[1779200712311,38.83,76391.53,51.1,-0.88279,0.00015,6.7334]
[1779200712660,38.83,76391.37,51.1,-0.88282,0.00015,6.73218]
[1779200712718,38.83,76378.46,51.1,-0.88473,0.00015,6.65317]
[1779200713733,38.83,76378.46,51.1,-0.88473,0.00015,6.65317]
[1779200713750,38.83,76369.81,51.1,-0.88599,0.00015,6.60038]
[1779200714516,38.83,76366.9,51.1,-0.88642,0.00014,6.58261]
[1779200716320,38.83,76366.9,51.1,-0.88642,0.00014,6.58261]
[1779200716330,38.83,76364.18,51.1,-0.88681,0.00014,6.56599]
[1779200716529,38.83,76362.95,51.1,-0.88699,0.00014,6.55853]
[1779200718173,38.83,76362.95,51.1,-0.88699,0.00014,6.55853]
[1779200718219,38.83,76357.23,51.1,-0.88782,0.00014,6.52384]
[1779200718760,38.83,76347.92,51.1,-0.88915,0.00014,6.46758]
[1779200719443,38.83,76347.92,51.1,-0.88915,0.00014,6.46758]
[1779200719551,38.83,76343.51,51.1,-0.88977,0.00014,6.44108]
[1779200720978,38.83,76343.51,51.1,-0.88977,0.00014,6.44108]
[1779200721994,38.83,76342.91,51.1,-0.88985,0.00014,6.43759]
[1779200722056,38.83,76346.22,51.1,-0.88938,0.00014,6.45768]
[1779200722572,38.83,76357.38,51.1,-0.88778,0.00014,6.52523]
[1779200723579,38.83,76363.69,51.1,-0.88687,0.00014,6.56347]
[1779200725488,38.83,76364.08,51.1,-0.88682,0.00014,6.56579]
[1779200725672,38.83,76364.08,51.1,-0.88682,0.00014,6.56579]
[1779200725720,38.83,76364.08,51.1,-0.88682,0.00014,6.56579]
[1779200726062,38.83,76364.08,51.1,-0.88682,0.00014,6.56579]
[1779200726315,38.83,76364.08,51.1,-0.88682,0.00014,6.56579]
[1779200726328,38.83,76339.18,51.1,-0.89038,0.00014,6.41528]
[1779200726612,38.83,76328.35,51.1,-0.8919,0.00014,6.35038]
[1779200727619,38.83,76326.47,51.1,-0.89215,0.00014,6.33938]
[1779200729703,38.83,76325.75,51.1,-0.89225,0.00014,6.33535]
[1779200731476,38.83,76325.44,51.1,-0.89228,0.00014,6.3338]
[1779200731907,38.83,76325.44,51.1,-0.89228,0.00014,6.3338]
[1779200731922,38.83,76326.55,51.1,-0.89223,0.00014,6.33308]
[1779200732654,38.83,76327.74,51.1,-0.89206,0.00014,6.3405]
[1779200736486,38.84,76328.54,51.1,-0.89192,0.00014,6.3462]
[1779200736682,38.84,76325.53,51.1,-0.89234,0.00014,6.32846]
[1779200737552,38.84,76325.53,51.1,-0.89234,0.00014,6.32846]
[1779200737689,38.84,76326.78,51.1,-0.89215,0.00014,6.33627]
[1779200738696,38.84,76321.28,51.1,-0.89291,0.00014,6.30365]
[1779200739703,38.84,76317.88,51.1,-0.89338,0.00014,6.28369]
[1779200741716,38.85,76319.31,51.1,-0.89316,0.00014,6.29302]
[1779200742724,38.85,76320.53,51.1,-0.89298,0.00014,6.30069]
[1779200744740,38.85,76321.88,51.1,-0.89278,0.00014,6.3095]
[1779200749686,38.86,76321.11,51.1,-0.89285,0.00014,6.30633]
[1779200749863,38.86,76316.84,51.1,-0.89343,0.00014,6.28118]
[1779200750781,38.86,76312.07,51.1,-0.89409,0.00014,6.25284]
[1779200752795,38.86,76315.18,51.1,-0.89365,0.00014,6.2717]
[1779200755545,38.86,76314.25,51.1,-0.89378,0.00014,6.26641]
[1779200755816,38.86,76319.11,51.1,-0.89309,0.00014,6.29586]
[1779200756823,38.86,76322.26,51.1,-0.89265,0.00014,6.31507]
[1779200759844,38.87,76320.71,51.1,-0.89284,0.00014,6.30687]
[1779200760852,38.87,76322.38,51.1,-0.8926,0.00014,6.31722]
[1779200761859,38.87,76325.87,51.1,-0.8921,0.00014,6.33845]
[1779200765038,38.87,76327.21,51.1,-0.89189,0.00014,6.34743]
[1779200765887,38.88,76329.62,51.1,-0.89155,0.00014,6.36217]
[1779200766894,38.88,76327.38,51.1,-0.89185,0.00014,6.34903]
[1779200767901,38.88,76328.83,51.1,-0.89164,0.00014,6.35801]
[1779200769915,38.88,76327.41,51.1,-0.89183,0.00014,6.35007]
[1779200770922,38.88,76329.11,51.1,-0.89158,0.00014,6.36055]
[1779200771929,38.88,76327.37,51.1,-0.89182,0.00014,6.3504]
[1779200772936,38.88,76326.14,51.1,-0.89199,0.00014,6.34333]
[1779200774049,38.88,76326.14,51.1,-0.89199,0.00014,6.34333]
[1779200774134,38.88,76324.12,51.1,-0.89226,0.00014,6.33154]
[1779200775957,38.89,76322.61,51.1,-0.89246,0.00014,6.32316]
[1779200777971,38.89,76324.32,51.1,-0.8922,0.00014,6.33405]
[1779200779993,38.89,76323.59,51.1,-0.8923,0.00014,6.33]
[1779200780081,38.89,76327.53,51.1,-0.89174,0.00014,6.35391]
[1779200780992,38.89,76332.29,51.1,-0.89106,0.00014,6.38273]
[1779200782253,38.89,76335.19,51.1,-0.89065,0.00014,6.40038]
[1779200783416,38.89,76335.19,51.1,-0.89065,0.00014,6.40038]
[1779200783444,38.9,76339.09,51.1,-0.89009,0.00014,6.42422]
[1779200784014,38.9,76345.07,51.1,-0.88924,0.00014,6.4602]
[1779200785022,38.9,76341.49,51.1,-0.88975,0.00014,6.43878]
[1779200786031,38.9,76339.3,51.1,-0.89006,0.00014,6.42576]
[1779200787038,38.9,76340.7,51.1,-0.88985,0.00014,6.43435]
[1779200789052,38.9,76344.48,51.1,-0.88931,0.00014,6.45741]
[1779200790060,38.9,76346.14,51.1,-0.88907,0.00014,6.46753]
[1779200790595,38.9,76346.14,51.1,-0.88907,0.00014,6.46753]
[1779200791298,38.9,76346.14,51.1,-0.88907,0.00014,6.46753]
[1779200791399,38.9,76359.86,51.1,-0.88722,0.00014,6.54274]
[1779200792074,38.9,76369.35,51.1,-0.88584,0.00015,6.60021]
[1779200793081,38.9,76373.26,51.1,-0.88528,0.00015,6.62385]
[1779200794211,38.9,76373.26,51.1,-0.88528,0.00015,6.62385]
[1779200794697,38.9,76372.3,51.1,-0.88542,0.00015,6.6179]
[1779200795095,38.9,76375.0,51.1,-0.88503,0.00015,6.63418]
[1779200796723,38.9,76374.92,51.1,-0.88505,0.00015,6.63356]
[1779200797473,38.9,76374.92,51.1,-0.88505,0.00015,6.63356]
[1779200798200,38.9,76373.9,51.1,-0.8852,0.00015,6.62722]
[1779200799123,38.9,76368.07,51.1,-0.88605,0.00015,6.59157]
[1779200800130,38.9,76363.74,51.1,-0.88668,0.00014,6.56524]
[1779200800719,38.9,76363.74,51.1,-0.88668,0.00014,6.56524]
[1779200801137,38.9,76360.29,51.1,-0.88718,0.00014,6.54431]
[1779200802144,38.9,76356.6,51.1,-0.88771,0.00014,6.52197]
[1779200803867,38.9,76355.97,51.1,-0.8878,0.00014,6.51818]
[1779200804158,38.9,76359.79,51.1,-0.88725,0.00014,6.54129]
[1779200805165,38.9,76366.65,51.1,-0.88626,0.00014,6.58281]
[1779200805737,38.9,76366.65,51.1,-0.88626,0.00014,6.58281]
[1779200806126,38.9,76366.65,51.1,-0.88626,0.00014,6.58281]
[1779200806418,38.9,76366.65,51.1,-0.88626,0.00014,6.58281]
[1779200806172,38.9,76380.61,51.1,-0.88423,0.00015,6.66752]
[1779200807178,38.89,76384.87,51.1,-0.8836,0.00015,6.69342]
[1779200808186,38.89,76386.45,51.1,-0.88338,0.00015,6.70281]
[1779200809193,38.89,76388.8,51.1,-0.88304,0.00015,6.71689]
[1779200813372,38.89,76391.26,51.1,-0.8827,0.00015,6.73084]
[1779200814230,38.89,76387.69,51.1,-0.88323,0.00015,6.70877]
[1779200814811,38.89,76387.69,51.1,-0.88323,0.00015,6.70877]
[1779200815237,38.89,76378.52,51.1,-0.88459,0.00015,6.65266]
[1779200816244,38.89,76376.27,51.1,-0.88492,0.00015,6.6388]
[1779200819265,38.88,76372.14,51.1,-0.88553,0.00015,6.61325]
[1779200820272,38.88,76370.23,51.1,-0.88581,0.00015,6.60154]
[1779200820767,38.88,76370.23,51.1,-0.88581,0.00015,6.60154]
[1779200821042,38.88,76370.23,51.1,-0.88581,0.00015,6.60154]
[1779200821279,38.88,76363.38,51.1,-0.88681,0.00014,6.55988]
[1779200822286,38.88,76358.35,51.1,-0.88754,0.00014,6.52933]
[1779200823293,38.88,76356.52,51.1,-0.8878,0.00014,6.51822]
[1779200824300,38.88,76358.84,51.1,-0.88747,0.00014,6.53224]
[1779200828330,38.88,76360.69,51.1,-0.8872,0.00014,6.5434]
[1779200829337,38.88,76363.03,51.1,-0.88686,0.00014,6.55756]
[1779200831352,38.88,76367.67,51.1,-0.8862,0.00014,6.58561]
[1779200832359,38.88,76378.12,51.1,-0.88467,0.00015,6.64903]
[1779200834373,38.88,76374.43,51.1,-0.88522,0.00015,6.62633]
[1779200835380,38.88,76375.88,51.1,-0.88501,0.00015,6.63497]
[1779200837394,38.88,76363.44,51.1,-0.88683,0.00014,6.55917]
[1779200838400,38.88,76358.66,51.1,-0.88752,0.00014,6.53009]
[1779200839408,38.88,76362.1,51.1,-0.88703,0.00014,6.55085]
[1779200840415,38.88,76363.53,51.1,-0.88682,0.00014,6.5595]
[1779200842429,38.88,76364.7,51.1,-0.88665,0.00014,6.5665]
[1779200847464,38.88,76373.77,51.1,-0.88534,0.00015,6.62117]
[1779200848471,38.88,76374.07,51.1,-0.8853,0.00015,6.62286]
[1779200849478,38.87,76375.4,51.1,-0.88511,0.00015,6.6308]
[1779200852501,38.87,76378.36,51.1,-0.8848,0.00015,6.64061]
[1779200853508,38.87,76382.33,51.1,-0.88423,0.00015,6.66461]
[1779200855522,38.87,76385.77,51.1,-0.88373,0.00015,6.68516]
[1779200857536,38.87,76388.32,51.1,-0.88337,0.00015,6.70025]
[1779200858708,38.87,76388.32,51.1,-0.88337,0.00015,6.70025]
[1779200858726,38.87,76391.46,51.1,-0.88291,0.00015,6.71917]
[1779200859551,38.87,76400.04,51.1,-0.88164,0.00015,6.77134]
[1779200860558,38.87,76404.01,51.1,-0.88105,0.00015,6.79531]
[1779200862572,38.86,76406.43,51.1,-0.88071,0.00015,6.80938]
[1779200863810,38.86,76407.73,51.1,-0.88053,0.00015,6.81696]
[1779200865593,38.86,76405.76,51.1,-0.88084,0.00015,6.80406]
[1779200867164,38.86,76405.76,51.1,-0.88084,0.00015,6.80406]
[1779200867212,38.86,76403.79,51.1,-0.88115,0.00015,6.7916]
[1779200868403,38.85,76396.05,51.1,-0.88231,0.00015,6.74386]
[1779200868614,38.85,76389.45,51.1,-0.88329,0.00015,6.70324]
[1779200870806,38.85,76389.77,51.1,-0.88325,0.00015,6.70495]
[1779200871635,38.85,76396.22,51.1,-0.88231,0.00015,6.74386]
[1779200872642,38.85,76402.14,51.1,-0.88143,0.00015,6.77979]
[1779200874626,38.85,76402.89,51.1,-0.88133,0.00015,6.78404]
[1779200874747,38.85,76402.89,51.1,-0.88133,0.00015,6.78404]
[1779200874941,38.85,76402.89,51.1,-0.88133,0.00015,6.78404]
[1779200875059,38.85,76402.89,51.1,-0.88133,0.00015,6.78404]
[1779200875160,38.85,76408.43,51.1,-0.88051,0.00015,6.81765]
[1779200875587,38.85,76408.43,51.1,-0.88051,0.00015,6.81765]
[1779200875963,38.85,76408.43,51.1,-0.88051,0.00015,6.81765]
[1779200876003,38.85,76419.14,51.1,-0.8789,0.00015,6.88334]
[1779200877019,38.85,76419.14,51.1,-0.8789,0.00015,6.88334]
[1779200877063,38.85,76430.9,51.1,-0.8771,0.00015,6.95585]
[1779200877681,38.85,76433.01,51.1,-0.87678,0.00015,6.96883]
[1779200878688,38.85,76430.81,51.1,-0.87712,0.00015,6.95521]
[1779200880702,38.85,76429.56,51.1,-0.87731,0.00015,6.94744]
[1779200882902,38.85,76430.24,51.1,-0.87721,0.00015,6.9516]
[1779200882903,38.84,76427.76,51.1,-0.8776,0.00015,6.93602]
[1779200883723,38.84,76430.36,51.1,-0.8772,0.00015,6.95178]
[1779200884730,38.84,76431.58,51.1,-0.87702,0.00015,6.95902]
[1779200887333,38.84,76431.63,51.1,-0.87702,0.00015,6.95902]
[1779200888038,38.84,76432.72,51.1,-0.87687,0.00015,6.96545]
[1779200888055,38.84,76443.18,51.1,-0.87526,0.00015,7.02977]
[1779200888890,38.84,76443.18,51.1,-0.87526,0.00015,7.02977]
[1779200888988,38.84,76450.6,51.1,-0.87411,0.00016,7.07557]
[1779200889765,38.84,76452.65,51.1,-0.8738,0.00016,7.08808]
[1779200892487,38.84,76454.39,51.1,-0.87354,0.00016,7.09843]
[1779200893096,38.84,76454.39,51.1,-0.87354,0.00016,7.09843]
[1779200893198,38.83,76456.36,51.1,-0.87324,0.00016,7.11042]
[1779200893622,38.83,76456.36,51.1,-0.87324,0.00016,7.11042]
[1779200894801,38.82,76453.33,51.1,-0.87378,0.00016,7.08885]
[1779200895807,38.81,76446.67,51.1,-0.87487,0.00016,7.04541]
[1779200896815,38.81,76450.08,51.1,-0.87435,0.00016,7.06639]
[1779200897649,38.81,76450.08,51.1,-0.87435,0.00016,7.06639]
[1779200898512,38.81,76448.8,51.1,-0.87459,0.00016,7.05665]
[1779200898830,38.81,76454.39,51.1,-0.87372,0.00016,7.09115]
[1779200899837,38.8,76459.96,51.1,-0.87286,0.00016,7.12553]
[1779200901512,38.8,76459.96,51.1,-0.87286,0.00016,7.12553]
[1779200901557,38.8,76452.89,51.1,-0.87398,0.00016,7.08118]
[1779200905879,38.79,76451.49,51.1,-0.87426,0.00016,7.07007]
[1779200909494,38.79,76453.17,51.1,-0.87401,0.00016,7.07998]
[1779200912928,38.78,76454.89,51.1,-0.87391,0.00016,7.08044]
[1779200913935,38.78,76452.65,51.1,-0.87427,0.00016,7.06636]
[1779200916956,38.78,76449.83,51.1,-0.87472,0.00016,7.04841]
[1779200918335,38.78,76449.83,51.1,-0.87472,0.00016,7.04841]
[1779200918595,38.78,76449.83,51.1,-0.87472,0.00016,7.04841]
[1779200918342,38.78,76433.71,51.1,-0.87721,0.00015,6.94849]
[1779200918970,38.78,76422.63,51.1,-0.87892,0.00015,6.87958]
[1779200919977,38.77,76418.96,51.1,-0.87948,0.00015,6.85652]
[1779200920984,38.77,76415.74,51.1,-0.87998,0.00015,6.83628]
[1779200921991,38.77,76417.87,51.1,-0.87967,0.00015,6.84899]
[1779200923807,38.77,76418.65,51.1,-0.87956,0.00015,6.85338]
[1779200924010,38.77,76422.08,51.1,-0.87905,0.00015,6.87409]
[1779200925014,38.77,76423.91,51.1,-0.87878,0.00015,6.88521]
[1779200926021,38.76,76422.27,51.1,-0.87904,0.00015,6.87464]
[1779200928035,38.76,76431.98,51.1,-0.87758,0.00015,6.93365]
[1779200929042,38.76,76434.79,51.1,-0.87716,0.00015,6.95078]
[1779200930204,38.76,76434.79,51.1,-0.87716,0.00015,6.95078]
[1779200930258,38.76,76432.48,51.1,-0.87752,0.00015,6.93595]
[1779200931058,38.76,76429.3,51.1,-0.87802,0.00015,6.91577]
[1779200935086,38.75,76424.29,51.1,-0.87884,0.00015,6.88284]
[1779200936093,38.75,76420.8,51.1,-0.87938,0.00015,6.86087]
[1779200937100,38.74,76418.51,51.1,-0.87974,0.00015,6.84633]
[1779200942136,38.73,76420.01,51.1,-0.87956,0.00015,6.85352]
[1779200945157,38.73,76418.66,51.1,-0.8798,0.00015,6.84393]
[1779200946164,38.73,76414.95,51.1,-0.88037,0.00015,6.82068]
[1779200951230,38.72,76414.72,51.1,-0.88044,0.00015,6.81773]
[1779200951395,38.72,76414.72,51.1,-0.88044,0.00015,6.81773]
[1779200951620,38.72,76414.72,51.1,-0.88044,0.00015,6.81773]
[1779200951626,38.72,76409.64,51.1,-0.88122,0.00015,6.78611]
[1779200952211,38.72,76397.81,51.1,-0.88299,0.00015,6.71317]
[1779200952783,38.72,76397.81,51.1,-0.88299,0.00015,6.71317]
[1779200953522,38.72,76397.81,51.1,-0.88299,0.00015,6.71317]
[1779200953553,38.72,76393.95,51.1,-0.88357,0.00015,6.6893]
[1779200956239,38.72,76392.75,51.1,-0.88376,0.00015,6.68139]
[1779200957613,38.72,76392.75,51.1,-0.88376,0.00015,6.68139]
[1779200957246,38.72,76393.88,51.1,-0.8836,0.00015,6.68813]
[1779200958082,38.72,76393.88,51.1,-0.8836,0.00015,6.68813]
[1779200958253,38.71,76396.18,51.1,-0.88326,0.00015,6.70202]
[1779200963292,38.71,76396.81,51.1,-0.88319,0.00015,6.70487]
[1779200964372,38.71,76396.81,51.1,-0.88319,0.00015,6.70487]
[1779200964418,38.71,76399.62,51.1,-0.88278,0.00015,6.72188]
[1779200965306,38.71,76401.34,51.1,-0.88253,0.00015,6.7322]
[1779200966313,38.71,76399.79,51.1,-0.88277,0.00015,6.72246]
[1779200967320,38.71,76397.49,51.1,-0.88311,0.00015,6.70813]
[1779200969334,38.71,76400.42,51.1,-0.88269,0.00015,6.72567]
[1779200970341,38.7,76411.49,51.1,-0.88104,0.00015,6.79344]
[1779200971348,38.7,76412.56,51.1,-0.881,0.00015,6.7919]
[1779200972355,38.7,76410.34,51.1,-0.88134,0.00015,6.77791]
[1779200975375,38.7,76403.87,51.1,-0.88233,0.00015,6.73726]
[1779200976383,38.7,76399.73,51.1,-0.88295,0.00015,6.71162]
[1779200977390,38.7,76401.66,51.1,-0.88267,0.00015,6.72325]
[1779200980411,38.69,76400.15,51.1,-0.88291,0.00015,6.71333]
[1779200981418,38.69,76397.08,51.1,-0.88337,0.00015,6.69431]
[1779200982366,38.69,76397.08,51.1,-0.88337,0.00015,6.69431]
[1779200982425,38.69,76392.36,51.1,-0.88408,0.00015,6.66523]
[1779200986398,38.69,76393.1,51.1,-0.88398,0.00015,6.66935]
[1779200986453,38.69,76394.69,51.1,-0.88375,0.00015,6.67895]
[1779200987559,38.69,76394.69,51.1,-0.88375,0.00015,6.67895]
[1779200987637,38.69,76385.5,51.1,-0.88511,0.00015,6.62245]
[1779200988431,38.69,76385.5,51.1,-0.88511,0.00015,6.62245]
[1779200988467,38.69,76383.17,51.1,-0.88545,0.00015,6.60822]
[1779200989474,38.69,76383.22,51.1,-0.88544,0.00015,6.60845]
[1779200992495,38.69,76379.3,51.1,-0.88602,0.00015,6.58438]
[1779200993502,38.69,76378.07,51.1,-0.8862,0.00015,6.57683]
[1779200994487,38.69,76378.07,51.1,-0.8862,0.00015,6.57683]
[1779200994509,38.69,76379.3,51.1,-0.88602,0.00015,6.5843]
[1779200996523,38.69,76382.76,51.1,-0.88552,0.00015,6.60537]
[1779200997530,38.69,76385.16,51.1,-0.88517,0.00015,6.62]
[1779200999544,38.69,76386.78,51.1,-0.88493,0.00015,6.62976]
[1779201000344,38.69,76386.78,51.1,-0.88493,0.00015,6.62976]
[1779201000551,38.69,76390.88,51.1,-0.88433,0.00015,6.65475]
[1779201001571,38.69,76405.21,51.1,-0.8822,0.00015,6.74249]
[1779201002578,38.69,76407.8,51.1,-0.88182,0.00015,6.75828]
[1779201003585,38.68,76408.13,51.1,-0.88178,0.00015,6.76006]
[1779201005599,38.68,76410.52,51.1,-0.88143,0.00015,6.77421]
[1779201007612,38.68,76409.02,51.1,-0.88167,0.00015,6.7644]
[1779201011212,38.68,76409.2,51.1,-0.88167,0.00015,6.76464]
[1779201011641,38.68,76404.05,51.1,-0.88244,0.00015,6.73271]
[1779201012648,38.67,76401.39,51.1,-0.88285,0.00015,6.7161]
[1779201014662,38.67,76398.64,51.1,-0.88327,0.00015,6.69878]
[1779201016679,38.67,76397.09,51.1,-0.88351,0.00015,6.68888]
[1779201018692,38.67,76395.86,51.1,-0.8837,0.00015,6.68096]
[1779201020316,38.67,76396.41,51.1,-0.88363,0.00015,6.68397]
[1779201020706,38.67,76397.73,51.1,-0.88343,0.00015,6.69188]
[1779201021713,38.67,76399.1,51.1,-0.88324,0.00015,6.70009]
[1779201023466,38.67,76399.1,51.1,-0.88324,0.00015,6.70009]
[1779201023726,38.67,76387.76,51.1,-0.88492,0.00015,6.63045]
[1779201024862,38.67,76387.76,51.1,-0.88492,0.00015,6.63045]
[1779201025188,38.66,76372.56,51.1,-0.88715,0.00015,6.53741]
[1779201025908,38.66,76372.56,51.1,-0.88715,0.00015,6.53741]
[1779201026087,38.66,76372.56,51.1,-0.88715,0.00015,6.53741]
[1779201026150,38.66,76366.41,51.1,-0.88804,0.00014,6.50004]
[1779201027319,38.66,76358.33,51.1,-0.8892,0.00014,6.45109]
[1779201027861,38.67,76356.87,51.1,-0.8894,0.00014,6.44239]
[1779201029962,38.67,76357.41,51.1,-0.88932,0.00014,6.44582]
[1779201031280,38.67,76358.0,51.1,-0.88923,0.00014,6.44955]
[1779201031285,38.67,76358.0,51.1,-0.88923,0.00014,6.44955]
[1779201031343,38.67,76350.12,51.1,-0.89046,0.00014,6.3943]
[1779201032256,38.67,76350.12,51.1,-0.89046,0.00014,6.3943]
[1779201032338,38.67,76340.9,51.1,-0.89177,0.00014,6.3386]
[1779201033660,38.67,76338.51,51.1,-0.89211,0.00014,6.32422]
[1779201034370,38.67,76339.92,51.1,-0.89191,0.00014,6.33275]
[1779201035232,38.67,76339.92,51.1,-0.89191,0.00014,6.33275]
[1779201035582,38.67,76339.92,51.1,-0.89191,0.00014,6.33275]
[1779201035612,38.67,76341.01,51.1,-0.89175,0.00014,6.33934]
[1779201036126,38.67,76341.01,51.1,-0.89175,0.00014,6.33934]
[1779201036203,38.67,76341.01,51.1,-0.89175,0.00014,6.33934]
[1779201036463,38.67,76341.01,51.1,-0.89175,0.00014,6.33934]
[1779201036672,38.67,76345.44,51.1,-0.89112,0.00014,6.36635]
[1779201037123,38.67,76345.44,51.1,-0.89112,0.00014,6.36635]
[1779201037172,38.67,76345.44,51.1,-0.89112,0.00014,6.36635]
[1779201037270,38.67,76345.44,51.1,-0.89112,0.00014,6.36635]
[1779201037295,38.67,76330.13,51.1,-0.89328,0.00014,6.27387]
[1779201037825,38.67,76322.92,51.1,-0.89428,0.00014,6.23065]
[1779201038832,38.67,76326.06,51.1,-0.89386,0.00014,6.24908]
[1779201039839,38.66,76330.08,51.1,-0.8933,0.00014,6.27301]
[1779201041853,38.66,76328.36,51.1,-0.89355,0.00014,6.26225]
[1779201042860,38.66,76326.29,51.1,-0.89384,0.00014,6.24964]
[1779201043867,38.66,76324.55,51.1,-0.89409,0.00014,6.23904]
[1779201044874,38.66,76325.76,51.1,-0.89391,0.00014,6.24675]
[1779201045881,38.66,76326.91,51.1,-0.89374,0.00014,6.2541]
[1779201046888,38.67,76330.15,51.1,-0.89328,0.00014,6.27398]
[1779201047895,38.67,76333.35,51.1,-0.89282,0.00014,6.2936]
[1779201049415,38.67,76333.35,51.1,-0.89282,0.00014,6.2936]
[1779201049455,38.67,76338.72,51.1,-0.89206,0.00014,6.32628]
[1779201050154,38.67,76338.72,51.1,-0.89206,0.00014,6.32628]
[1779201050688,38.67,76345.25,51.1,-0.89113,0.00014,6.36596]
[1779201053452,38.67,76342.15,51.1,-0.89155,0.00014,6.34809]
[1779201054272,38.67,76342.15,51.1,-0.89155,0.00014,6.34809]
[1779201054946,38.68,76349.0,51.1,-0.89056,0.00014,6.38999]
[1779201055953,38.68,76352.48,51.1,-0.89006,0.00014,6.41124]
[1779201056959,38.68,76354.36,51.1,-0.88979,0.00014,6.4228]
[1779201057967,38.68,76357.63,51.1,-0.88932,0.00014,6.44277]
[1779201058973,38.68,76361.5,51.1,-0.88876,0.00014,6.46636]
[1779201059881,38.68,76361.5,51.1,-0.88876,0.00014,6.46636]
[1779201060097,38.68,76361.5,51.1,-0.88876,0.00014,6.46636]
[1779201060184,38.68,76361.5,51.1,-0.88876,0.00014,6.46636]
[1779201060266,38.68,76361.5,51.1,-0.88876,0.00014,6.46636]
[1779201060650,38.68,76361.5,51.1,-0.88876,0.00014,6.46636]
[1779201060695,38.68,76370.2,51.1,-0.8875,0.00014,6.51929]
[1779201061165,38.68,76370.2,51.1,-0.8875,0.00014,6.51929]
[1779201061460,38.68,76381.48,51.1,-0.88586,0.00015,6.58802]
[1779201061995,38.68,76390.15,51.1,-0.88459,0.00015,6.64091]
[1779201063257,38.68,76389.3,51.1,-0.88472,0.00015,6.63558]
[1779201064009,38.68,76390.65,51.1,-0.88452,0.00015,6.6437]
[1779201064903,38.68,76390.65,51.1,-0.88452,0.00015,6.6437]
[1779201065033,38.68,76389.4,51.1,-0.88471,0.00015,6.63592]
[1779201066023,38.68,76385.51,51.1,-0.88529,0.00015,6.61202]
[1779201067030,38.68,76382.73,51.1,-0.8857,0.00015,6.59496]
[1779201067970,38.68,76382.73,51.1,-0.8857,0.00015,6.59496]
[1779201068037,38.68,76381.63,51.1,-0.88586,0.00015,6.58818]
[1779201069044,38.68,76380.15,51.1,-0.88608,0.00015,6.57909]
[1779201071058,38.68,76377.49,51.1,-0.88647,0.00015,6.56279]
[1779201072065,38.68,76369.11,51.1,-0.88768,0.00014,6.51177]
[1779201074079,38.68,76367.57,51.1,-0.8879,0.00014,6.50251]
[1779201075934,38.68,76367.58,51.1,-0.8879,0.00014,6.50263]
[1779201076460,38.68,76367.58,51.1,-0.8879,0.00014,6.50263]
[1779201076550,38.68,76377.49,51.1,-0.88646,0.00015,6.56298]
[1779201077103,38.68,76387.08,51.1,-0.88506,0.00015,6.62147]
[1779201078255,38.68,76387.08,51.1,-0.88506,0.00015,6.62147]
[1779201078331,38.68,76387.08,51.1,-0.88506,0.00015,6.62136]
[1779201080124,38.68,76391.52,51.1,-0.88441,0.00015,6.64829]
[1779201083146,38.67,76389.64,51.1,-0.8847,0.00015,6.63637]
[1779201085160,38.67,76391.0,51.1,-0.88451,0.00015,6.64444]
[1779201086167,38.67,76389.72,51.1,-0.8847,0.00015,6.63648]
[1779201087385,38.67,76389.72,51.1,-0.8847,0.00015,6.63648]
[1779201088287,38.67,76388.64,51.1,-0.88486,0.00015,6.62975]
[1779201088363,38.67,76376.49,51.1,-0.88664,0.00015,6.5555]
[1779201089193,38.67,76358.35,51.1,-0.88927,0.00014,6.44501]
[1779201090304,38.67,76358.35,51.1,-0.88927,0.00014,6.44501]
[1779201090314,38.67,76354.37,51.1,-0.88984,0.00014,6.42079]
[1779201092022,38.67,76353.38,51.1,-0.89009,0.00014,6.40698]
[1779201092629,38.67,76354.51,51.1,-0.88994,0.00014,6.41372]
[1779201093220,38.67,76356.63,51.1,-0.88963,0.00014,6.42646]
[1779201094228,38.67,76358.98,51.1,-0.8893,0.00014,6.44058]
[1779201095239,38.67,76368.95,51.1,-0.88787,0.00014,6.50094]
[1779201096246,38.67,76373.21,51.1,-0.88725,0.00015,6.52691]
[1779201097253,38.67,76374.94,51.1,-0.887,0.00015,6.53747]
[1779201101282,38.67,76378.63,51.1,-0.88646,0.00015,6.56]
[1779201102289,38.67,76379.94,51.1,-0.88627,0.00015,6.56796]
[1779201103331,38.67,76379.94,51.1,-0.88627,0.00015,6.56796]
[1779201103540,38.67,76379.94,51.1,-0.88627,0.00015,6.56796]
[1779201103544,38.67,76381.23,51.1,-0.88608,0.00015,6.57579]
[1779201104341,38.67,76381.23,51.1,-0.88608,0.00015,6.57579]
[1779201104344,38.67,76381.23,51.1,-0.88608,0.00015,6.57579]
[1779201104365,38.67,76393.87,51.1,-0.88422,0.00015,6.65298]
[1779201104823,38.67,76393.87,51.1,-0.88422,0.00015,6.65298]
[1779201105310,38.67,76393.14,51.1,-0.88434,0.00015,6.64836]
[1779201106022,38.67,76393.14,51.1,-0.88434,0.00015,6.64836]
[1779201107327,38.67,76390.44,51.1,-0.88474,0.00015,6.63154]
[1779201108175,38.67,76390.44,51.1,-0.88474,0.00015,6.63154]
[1779201108332,38.67,76384.79,51.1,-0.88558,0.00015,6.59689]
[1779201112360,38.66,76386.23,51.1,-0.88537,0.00015,6.60539]
[1779201113001,38.66,76386.23,51.1,-0.88537,0.00015,6.60539]
[1779201113367,38.66,76391.04,51.1,-0.88467,0.00015,6.63471]
[1779201114560,38.66,76391.04,51.1,-0.88467,0.00015,6.63471]
[1779201114976,38.66,76390.36,51.1,-0.88477,0.00015,6.63043]
[1779201120416,38.66,76392.45,51.1,-0.88448,0.00015,6.64254]
[1779201123436,38.66,76395.27,51.1,-0.88407,0.00015,6.65942]
[1779201124621,38.66,76395.27,51.1,-0.88407,0.00015,6.65942]
[1779201125451,38.66,76380.12,51.1,-0.8863,0.00015,6.56653]
[1779201126602,38.66,76381.5,51.1,-0.8861,0.00015,6.57493]
[1779201127779,38.66,76382.65,51.1,-0.88594,0.00015,6.58191]
[1779201128143,38.66,76382.65,51.1,-0.88594,0.00015,6.58191]
[1779201128310,38.66,76382.65,51.1,-0.88594,0.00015,6.58191]
[1779201128472,38.66,76375.68,51.1,-0.88695,0.00015,6.53937]
[1779201129479,38.66,76369.07,51.1,-0.88791,0.00014,6.49918]
[1779201130487,38.66,76367.01,51.1,-0.88821,0.00014,6.48673]
[1779201131493,38.66,76365.32,51.1,-0.88845,0.00014,6.47656]
[1779201133036,38.66,76364.38,51.1,-0.88858,0.00014,6.47096]
[1779201134742,38.66,76366.6,51.1,-0.88826,0.00014,6.48465]
[1779201135521,38.66,76368.82,51.1,-0.88793,0.00014,6.49822]
[1779201135888,38.66,76368.82,51.1,-0.88793,0.00014,6.49822]
[1779201136344,38.66,76368.82,51.1,-0.88793,0.00014,6.49822]
[1779201136527,38.66,76371.94,51.1,-0.88748,0.00014,6.51726]
[1779201137535,38.66,76369.01,51.1,-0.8879,0.00014,6.49948]
[1779201142570,38.66,76370.13,51.1,-0.88774,0.00014,6.50659]
[1779201143374,38.66,76370.13,51.1,-0.88774,0.00014,6.50659]
[1779201143800,38.66,76367.19,51.1,-0.88816,0.00014,6.48877]
[1779201144506,38.66,76367.19,51.1,-0.88816,0.00014,6.48877]
[1779201144584,38.66,76360.38,51.1,-0.88914,0.00014,6.44752]
[1779201145817,38.66,76362.91,51.1,-0.88877,0.00014,6.46311]
[1779201147606,38.67,76364.2,51.1,-0.88856,0.00014,6.47199]
[1779201149620,38.67,76361.9,51.1,-0.88888,0.00014,6.45825]
[1779201150173,38.67,76361.9,51.1,-0.88888,0.00014,6.45825]
[1779201150627,38.67,76359.78,51.1,-0.88916,0.00014,6.44658]
[1779201151634,38.68,76357.69,51.1,-0.88954,0.00014,6.42753]
[1779201152783,38.68,76357.69,51.1,-0.88954,0.00014,6.42753]
[1779201153652,38.69,76355.41,51.1,-0.88979,0.00014,6.41682]
[1779201154659,38.7,76349.58,51.1,-0.89058,0.00014,6.38329]
[1779201155562,38.7,76349.58,51.1,-0.89058,0.00014,6.38329]
[1779201155795,38.71,76332.36,51.1,-0.89295,0.00014,6.28184]
[1779201155880,38.71,76332.36,51.1,-0.89295,0.00014,6.28184]
[1779201156307,38.71,76332.36,51.1,-0.89295,0.00014,6.28184]
[1779201157680,38.7,76332.96,51.1,-0.89288,0.00014,6.28514]
[1779201159694,38.71,76331.77,51.1,-0.89303,0.00014,6.27872]
[1779201160701,38.71,76330.0,51.1,-0.89327,0.00014,6.26847]
[1779201161708,38.71,76332.2,51.1,-0.89295,0.00014,6.28204]
[1779201163721,38.71,76330.73,51.1,-0.89314,0.00014,6.27399]
[1779201165736,38.72,76332.93,51.1,-0.89281,0.00014,6.28797]
[1779201166743,38.72,76337.4,51.1,-0.89218,0.00014,6.3152]
[1779201167258,38.72,76337.4,51.1,-0.89218,0.00014,6.3152]
[1779201167337,38.72,76337.4,51.1,-0.89218,0.00014,6.3152]
[1779201167750,38.73,76346.45,51.1,-0.89081,0.00014,6.37338]
[1779201168757,38.76,76351.39,51.1,-0.88996,0.00014,6.40953]
[1779201169764,38.78,76349.72,51.1,-0.89006,0.00014,6.40489]
[1779201171989,38.82,76350.12,51.1,-0.88977,0.00014,6.41717]
[1779201174799,38.88,76346.99,51.1,-0.88988,0.00014,6.41256]
[1779201174920,38.88,76346.99,51.1,-0.88988,0.00014,6.41256]
[1779201175806,38.89,76344.02,51.1,-0.89019,0.00014,6.39929]
[1779201177820,38.9,76340.66,51.1,-0.89064,0.00014,6.38008]
[1779201179834,38.9,76342.32,51.1,-0.89038,0.00014,6.39108]
[1779201181848,38.91,76339.16,51.1,-0.8908,0.00014,6.37313]
[1779201183896,38.91,76339.7,51.1,-0.8907,0.00014,6.37742]
[1779201184869,38.91,76342.43,51.1,-0.89029,0.00014,6.3949]
[1779201186883,38.92,76343.69,51.1,-0.89009,0.00014,6.40347]
[1779201188897,38.92,76346.14,51.1,-0.88971,0.00014,6.41919]
[1779201192925,38.93,76344.72,51.1,-0.88987,0.00014,6.41253]
[1779201197960,38.94,76349.87,51.1,-0.88908,0.00014,6.44587]
[1779201199246,38.94,76349.87,51.1,-0.88908,0.00014,6.44587]
[1779201199439,38.94,76349.87,51.1,-0.88908,0.00014,6.44587]
[1779201199526,38.94,76349.87,51.1,-0.88908,0.00014,6.44587]
[1779201199627,38.94,76349.32,51.1,-0.88915,0.00014,6.44299]
[1779201201046,38.94,76349.32,51.1,-0.88915,0.00014,6.44299]
[1779201200060,38.94,76333.6,51.1,-0.89137,0.00014,6.34863]
[1779201201734,38.94,76333.6,51.1,-0.89137,0.00014,6.34863]
[1779201201790,38.94,76313.67,51.1,-0.89414,0.00014,6.22982]
[1779201202120,38.95,76302.62,51.1,-0.8956,0.00014,6.16686]
[1779201203280,38.95,76302.62,51.1,-0.8956,0.00014,6.16686]
[1779201203457,38.95,76302.62,51.1,-0.8956,0.00014,6.16686]
[1779201203762,38.95,76302.62,51.1,-0.8956,0.00014,6.16686]
[1779201203845,38.97,76302.35,51.1,-0.89554,0.00014,6.16954]
[1779201204485,38.97,76293.92,51.1,-0.89668,0.00014,6.11969]
[1779201205033,38.98,76290.71,51.1,-0.89706,0.00014,6.10306]
[1779201206036,39.0,76292.45,51.1,-0.89669,0.00014,6.11917]
[1779201207043,39.01,76295.35,51.1,-0.89622,0.00014,6.1397]
[1779201208050,39.02,76298.13,51.1,-0.89578,0.00014,6.15877]
[1779201209057,39.03,76301.38,51.1,-0.89533,0.00014,6.17823]
[1779201212288,39.04,76301.54,51.1,-0.89532,0.00014,6.17566]
[1779201212353,39.04,76303.22,51.1,-0.89509,0.00014,6.1858]
[1779201213084,39.04,76305.98,51.1,-0.89471,0.00014,6.20234]
[1779201214092,39.04,76315.76,51.1,-0.89335,0.00014,6.26054]
[1779201215098,39.05,76318.51,51.1,-0.89294,0.00014,6.2784]
[1779201219595,39.06,76317.68,51.1,-0.89298,0.00014,6.27665]
[1779201219684,39.07,76315.81,51.1,-0.89321,0.00014,6.26655]
[1779201220840,39.07,76313.1,51.1,-0.89357,0.00014,6.25123]
[1779201221141,39.07,76305.33,51.1,-0.89461,0.00014,6.20616]
[1779201222523,39.07,76305.33,51.1,-0.89461,0.00014,6.20616]
[1779201222576,39.07,76302.47,51.1,-0.895,0.00014,6.1894]
[1779201223155,39.08,76308.01,51.1,-0.89424,0.00014,6.2224]
[1779201224162,39.08,76312.85,51.1,-0.89354,0.00014,6.25248]
[1779201225169,39.09,76320.11,51.1,-0.8925,0.00014,6.29718]
[1779201226176,39.11,76323.9,51.1,-0.89182,0.00014,6.32588]
[1779201231210,39.22,76325.2,51.1,-0.891,0.00014,6.36054]
[1779201232502,39.22,76325.2,51.1,-0.891,0.00014,6.36054]
[1779201232597,39.24,76318.01,51.1,-0.89189,0.00014,6.32281]
[1779201233225,39.26,76316.28,51.1,-0.89199,0.00014,6.31805]
[1779201238352,39.27,76315.18,51.1,-0.89209,0.00014,6.31377]
[1779201238369,39.27,76316.56,51.1,-0.89189,0.00014,6.32251]
[1779201239267,39.29,76321.92,51.1,-0.89101,0.00014,6.35971]
[1779201241281,39.33,76323.8,51.1,-0.89053,0.00014,6.38028]
[1779201243295,39.37,76321.24,51.1,-0.89067,0.00014,6.37389]
[1779201244666,39.37,76321.24,51.1,-0.89067,0.00014,6.37389]
[1779201244678,39.37,76318.05,51.1,-0.89112,0.00014,6.35512]
[1779201245309,39.37,76315.99,51.1,-0.8914,0.00014,6.34308]
[1779201246316,39.37,76314.53,51.1,-0.8916,0.00014,6.33463]
[1779201249503,39.37,76312.09,51.1,-0.89192,0.00014,6.32078]
[1779201250742,39.37,76307.51,51.1,-0.89255,0.00014,6.29393]
[1779201251351,39.37,76305.13,51.1,-0.89287,0.00014,6.28013]
[1779201254671,39.38,76305.64,51.1,-0.89279,0.00014,6.28368]
[1779201254685,39.38,76308.08,51.1,-0.89245,0.00014,6.29835]
[1779201255752,39.38,76308.08,51.1,-0.89245,0.00014,6.29835]
[1779201256725,39.38,76302.5,51.1,-0.8932,0.00014,6.2659]
[1779201257393,39.38,76299.86,51.1,-0.89356,0.00014,6.25063]
[1779201258400,39.38,76287.54,51.1,-0.89523,0.00014,6.17852]
[1779201259407,39.38,76285.56,51.1,-0.89549,0.00014,6.16733]
[1779201260414,39.38,76286.94,51.1,-0.8953,0.00014,6.17557]
[1779201263434,39.38,76289.22,51.1,-0.89498,0.00014,6.18935]
[1779201264444,39.39,76291.8,51.1,-0.89463,0.00014,6.20462]
[1779201265449,39.39,76288.35,51.1,-0.89509,0.00014,6.18447]
[1779201266455,39.39,76285.89,51.1,-0.89542,0.00014,6.17017]
[1779201267463,39.39,76284.45,51.1,-0.89561,0.00014,6.16188]
[1779201270756,39.39,76284.34,51.1,-0.89562,0.00014,6.16156]
[1779201271491,39.39,76266.1,51.1,-0.89816,0.00013,6.04804]
[1779201272498,39.39,76264.69,51.1,-0.89833,0.00013,6.04044]
[1779201273505,39.4,76263.29,51.1,-0.8985,0.00013,6.03292]
[1779201274512,39.4,76261.63,51.1,-0.89871,0.00013,6.02363]
[1779201275303,39.4,76261.63,51.1,-0.89871,0.00013,6.02363]
[1779201275973,39.4,76261.63,51.1,-0.89871,0.00013,6.02363]
[1779201275655,39.4,76254.77,51.1,-0.89961,0.00013,5.98419]
[1779201276527,39.4,76250.38,51.1,-0.90017,0.00013,5.95949]
[1779201277711,39.4,76250.38,51.1,-0.90017,0.00013,5.95949]
[1779201277762,39.4,76250.38,51.1,-0.90017,0.00013,5.95949]
[1779201277886,39.4,76252.5,51.1,-0.89988,0.00013,5.9722]
[1779201278778,39.4,76252.5,51.1,-0.89988,0.00013,5.9722]
[1779201278813,39.4,76252.5,51.1,-0.89988,0.00013,5.9722]
[1779201278882,39.4,76239.75,51.1,-0.90154,0.00013,5.89872]
[1779201279752,39.41,76224.17,51.1,-0.90353,0.00013,5.8098]
[1779201280568,39.41,76216.63,51.1,-0.90448,0.00013,5.76705]
[1779201281524,39.41,76216.63,51.1,-0.90448,0.00013,5.76705]
[1779201281577,39.41,76204.88,51.1,-0.90595,0.00013,5.70057]
[1779201282482,39.41,76204.88,51.1,-0.90595,0.00013,5.70057]
[1779201282586,39.41,76204.88,51.1,-0.90595,0.00013,5.70057]
[1779201282592,39.44,76202.45,51.1,-0.90607,0.00013,5.69517]
[1779201283665,39.44,76202.45,51.1,-0.90607,0.00013,5.69517]
[1779201283713,39.47,76205.18,51.1,-0.90554,0.00013,5.71909]
[1779201285620,39.54,76212.37,51.1,-0.90428,0.00013,5.77579]
[1779201286628,39.54,76213.67,51.1,-0.9041,0.00013,5.78391]
[1779201287514,39.54,76213.67,51.1,-0.9041,0.00013,5.78391]
[1779201287635,39.54,76231.99,51.1,-0.90174,0.00013,5.88931]
[1779201288642,39.55,76235.9,51.1,-0.90122,0.00013,5.9123]
[1779201289649,39.55,76238.1,51.1,-0.90093,0.00013,5.92546]
[1779201290712,39.55,76238.1,51.1,-0.90093,0.00013,5.92546]
[1779201290899,39.55,76229.02,51.1,-0.90209,0.00013,5.87384]
[1779201291663,39.55,76220.04,51.1,-0.90322,0.00013,5.82306]
[1779201292671,39.55,76217.66,51.1,-0.90351,0.00013,5.81013]
[1779201293678,39.56,76216.11,51.1,-0.90369,0.00013,5.80196]
[1779201294685,39.56,76219.43,51.1,-0.90326,0.00013,5.82158]
[1779201295962,39.56,76219.43,51.1,-0.90326,0.00013,5.82158]
[1779201296084,39.56,76219.58,51.1,-0.90322,0.00013,5.82308]
[1779201296701,39.56,76212.4,51.1,-0.90412,0.00013,5.78281]
[1779201297708,39.57,76209.41,51.1,-0.90448,0.00013,5.76651]
[1779201299723,39.57,76213.1,51.1,-0.90398,0.00013,5.78896]
[1779201302743,39.58,76217.41,51.1,-0.90339,0.00013,5.81559]
[1779201303750,39.58,76220.75,51.1,-0.90295,0.00013,5.8353]
[1779201304757,39.59,76223.78,51.1,-0.90255,0.00013,5.85323]
[1779201305764,39.59,76230.15,51.1,-0.90171,0.00013,5.89028]
[1779201307778,39.59,76233.01,51.1,-0.90132,0.00013,5.90776]
[1779201309792,39.6,76234.53,51.1,-0.9011,0.00013,5.91751]
[1779201310228,39.6,76234.53,51.1,-0.9011,0.00013,5.91751]
[1779201310799,39.6,76235.99,51.1,-0.9009,0.00013,5.92639]
[1779201311367,39.6,76235.99,51.1,-0.9009,0.00013,5.92639]
[1779201311806,39.6,76240.3,51.1,-0.90033,0.00013,5.95165]
[1779201312813,39.6,76243.48,51.1,-0.89991,0.00013,5.97039]
[1779201313820,39.6,76247.65,51.1,-0.89935,0.00013,5.99484]
[1779201314719,39.6,76247.65,51.1,-0.89935,0.00013,5.99484]
[1779201314827,39.61,76242.1,51.1,-0.90007,0.00013,5.96324]
[1779201315835,39.61,76229.04,51.1,-0.90175,0.00013,5.88868]
[1779201316840,39.61,76221.53,51.1,-0.9027,0.00013,5.84627]
[1779201319862,39.62,76222.84,51.1,-0.90249,0.00013,5.85548]
[1779201320869,39.62,76220.59,51.1,-0.90277,0.00013,5.84323]
[1779201321876,39.62,76222.89,51.1,-0.90246,0.00013,5.85694]
[1779201324897,39.63,76224.51,51.1,-0.90221,0.00013,5.86795]
[1779201325904,39.63,76228.0,51.1,-0.90175,0.00013,5.88848]
[1779201326838,39.63,76228.0,51.1,-0.90175,0.00013,5.88848]
[1779201326911,39.63,76232.85,51.1,-0.90111,0.00013,5.91682]
[1779201327919,39.63,76238.08,51.1,-0.90042,0.00013,5.94737]
[1779201328930,39.64,76239.24,51.1,-0.90026,0.00013,5.95452]
[1779201329885,39.64,76239.24,51.1,-0.90026,0.00013,5.95452]
[1779201329937,39.64,76250.38,51.1,-0.8988,0.00013,6.01912]
[1779201330944,39.64,76261.4,51.1,-0.89733,0.00013,6.08329]
[1779201331952,39.64,76260.15,51.1,-0.8976,0.00013,6.06873]
[1779201332958,39.64,76260.5,51.1,-0.89755,0.00013,6.071]
[1779201333602,39.64,76260.5,51.1,-0.89755,0.00013,6.071]
[1779201333771,39.64,76260.5,51.1,-0.89755,0.00013,6.071]
[1779201334042,39.64,76260.5,51.1,-0.89755,0.00013,6.071]
[1779201333965,39.64,76265.12,51.1,-0.89693,0.00013,6.09803]
[1779201334521,39.64,76265.12,51.1,-0.89693,0.00013,6.09803]
[1779201334973,39.64,76267.58,51.1,-0.89659,0.00013,6.11256]
[1779201336987,39.65,76272.07,51.1,-0.89599,0.00013,6.13905]
[1779201339000,39.65,76270.57,51.1,-0.89618,0.00013,6.13066]
[1779201340396,39.65,76270.42,51.1,-0.89619,0.00013,6.12995]
[1779201340888,39.65,76270.42,51.1,-0.89619,0.00013,6.12995]
[1779201341016,39.65,76264.45,51.1,-0.89699,0.00013,6.09545]
[1779201342023,39.65,76261.83,51.1,-0.89733,0.00013,6.08043]
[1779201343030,39.65,76257.81,51.1,-0.89786,0.00013,6.05737]
[1779201344038,39.65,76255.89,51.1,-0.8981,0.00013,6.04677]
[1779201345046,39.65,76254.17,51.1,-0.89832,0.00013,6.03711]
[1779201346052,39.65,76256.3,51.1,-0.89803,0.00013,6.04972]
[1779201347063,39.66,76258.77,51.1,-0.8977,0.00013,6.06428]
[1779201348558,39.66,76258.77,51.1,-0.8977,0.00013,6.06428]
[1779201348808,39.66,76258.77,51.1,-0.8977,0.00013,6.06428]
[1779201348900,39.66,76261.92,51.1,-0.89728,0.00013,6.08278]
[1779201349077,39.66,76266.22,51.1,-0.8967,0.00013,6.10794]
[1779201351189,39.66,76267.07,51.1,-0.89659,0.00013,6.11287]
[1779201351224,39.66,76262.28,51.1,-0.89722,0.00013,6.08546]
[1779201352099,39.66,76260.85,51.1,-0.8974,0.00013,6.07739]
[1779201354542,39.66,76260.59,51.1,-0.89743,0.00013,6.07612]
[1779201354620,39.66,76263.24,51.1,-0.89707,0.00013,6.0917]
[1779201355119,39.66,76266.56,51.1,-0.89663,0.00013,6.11116]
[1779201358141,39.66,76267.63,51.1,-0.89648,0.00013,6.11761]
[1779201359123,39.66,76267.63,51.1,-0.89648,0.00013,6.11761]
[1779201361063,39.66,76267.67,51.1,-0.89647,0.00013,6.11771]
[1779201360527,39.66,76273.7,51.1,-0.89567,0.00013,6.15263]
[1779201362114,39.66,76273.7,51.1,-0.89567,0.00013,6.15263]
[1779201361162,39.66,76278.42,51.1,-0.89504,0.00013,6.17994]
[1779201362173,39.66,76274.86,51.1,-0.89552,0.00013,6.1592]
[1779201363372,39.66,76269.04,51.1,-0.89631,0.00013,6.12496]
[1779201365050,39.66,76269.04,51.1,-0.89631,0.00013,6.12496]
[1779201364187,39.66,76270.32,51.1,-0.89614,0.00013,6.13226]
[1779201365194,39.66,76278.23,51.1,-0.89508,0.00013,6.17815]
[1779201367001,39.66,76286.54,51.1,-0.89396,0.00014,6.22643]
[1779201367208,39.66,76292.85,51.1,-0.89311,0.00014,6.26307]
[1779201368215,39.66,76294.11,51.1,-0.89294,0.00014,6.27012]
[1779201369222,39.65,76291.21,51.1,-0.89335,0.00014,6.2528]
[1779201372243,39.65,76292.36,51.1,-0.89321,0.00014,6.25859]
[1779201374024,39.65,76292.36,51.1,-0.89321,0.00014,6.25859]
[1779201373250,39.65,76293.51,51.1,-0.89306,0.00014,6.26501]
[1779201374576,39.65,76293.51,51.1,-0.89306,0.00014,6.26501]
[1779201374658,39.65,76299.2,51.1,-0.89229,0.00014,6.29806]
[1779201375265,39.65,76302.96,51.1,-0.89178,0.00014,6.31994]
[1779201376272,39.65,76300.44,51.1,-0.89213,0.00014,6.30489]
[1779201377281,39.65,76296.18,51.1,-0.89272,0.00014,6.27968]
[1779201378289,39.64,76294.63,51.1,-0.89294,0.00014,6.27025]
[1779201379296,39.64,76295.77,51.1,-0.89279,0.00014,6.2766]
[1779201380303,39.64,76302.89,51.1,-0.89182,0.00014,6.31806]
[1779201381325,39.64,76302.89,51.1,-0.89182,0.00014,6.31806]
[1779201381489,39.64,76302.89,51.1,-0.89182,0.00014,6.31806]
[1779201381552,39.64,76307.61,51.1,-0.89118,0.00014,6.34543]
[1779201382897,39.64,76307.61,51.1,-0.89118,0.00014,6.34543]
[1779201385337,39.63,76305.98,51.1,-0.89145,0.00014,6.33411]
[1779201390382,39.63,76304.17,51.1,-0.89174,0.00014,6.3218]
[1779201391389,39.62,76301.23,51.1,-0.89227,0.00014,6.296]
[1779201392396,39.62,76294.88,51.1,-0.89315,0.00014,6.25836]
[1779201393403,39.62,76292.25,51.1,-0.89352,0.00014,6.24264]
[1779201394897,39.62,76294.35,51.1,-0.89324,0.00014,6.25466]
[1779201395418,39.62,76299.32,51.1,-0.89257,0.00014,6.2835]
[1779201396808,39.62,76299.32,51.1,-0.89257,0.00014,6.2835]
[1779201396850,39.62,76305.27,51.1,-0.89176,0.00014,6.31812]
[1779201397134,39.62,76305.27,51.1,-0.89176,0.00014,6.31812]
[1779201397432,39.62,76311.61,51.1,-0.89088,0.00014,6.35523]
[1779201400280,39.61,76312.34,51.1,-0.89079,0.00014,6.359]
[1779201402467,39.61,76314.39,51.1,-0.89053,0.00014,6.37028]
[1779201403473,39.61,76315.94,51.1,-0.89032,0.00014,6.37914]
[1779201404481,39.61,76317.57,51.1,-0.8901,0.00014,6.38846]
[1779201408509,39.6,76314.0,51.1,-0.89063,0.00014,6.36614]
[1779201412018,39.6,76314.38,51.1,-0.89059,0.00014,6.36782]
[1779201413544,39.6,76308.18,51.1,-0.89147,0.00014,6.33045]
[1779201414550,39.6,76302.66,51.1,-0.89223,0.00014,6.29774]
[1779201418118,39.59,76300.15,51.1,-0.89259,0.00014,6.28247]
[1779201418579,39.59,76303.17,51.1,-0.89218,0.00014,6.30006]
[1779201419586,39.59,76305.99,51.1,-0.8918,0.00014,6.31647]
[1779201420593,39.59,76301.55,51.1,-0.89241,0.00014,6.29016]
[1779201423614,39.59,76303.16,51.1,-0.8922,0.00014,6.29915]
[1779201427642,39.59,76312.18,51.1,-0.89097,0.00014,6.35158]
[1779201428207,39.59,76312.18,51.1,-0.89097,0.00014,6.35158]
[1779201428649,39.59,76327.04,51.1,-0.8889,0.00014,6.43918]
[1779201429656,39.58,76329.14,51.1,-0.88861,0.00014,6.45127]
[1779201430663,39.58,76332.17,51.1,-0.88819,0.00014,6.46887]
[1779201431682,39.58,76332.17,51.1,-0.88819,0.00014,6.46887]
[1779201431698,39.58,76329.26,51.1,-0.88861,0.00014,6.45141]
[1779201432677,39.58,76323.48,51.1,-0.88943,0.00014,6.41699]
[1779201433684,39.58,76316.39,51.1,-0.89042,0.00014,6.37495]
[1779201434691,39.58,76314.55,51.1,-0.89068,0.00014,6.36401]
[1779201436705,39.58,76312.81,51.1,-0.89092,0.00014,6.35363]
[1779201437576,39.58,76312.81,51.1,-0.89092,0.00014,6.35363]
[1779201437712,39.58,76311.49,51.1,-0.89111,0.00014,6.34581]
[1779201438251,39.58,76311.49,51.1,-0.89111,0.00014,6.34581]
[1779201438719,39.58,76308.24,51.1,-0.89156,0.00014,6.32662]
[1779201439726,39.58,76311.56,51.1,-0.8911,0.00014,6.34619]
[1779201441418,39.58,76311.24,51.1,-0.89114,0.00014,6.34427]
[1779201441740,39.58,76314.13,51.1,-0.89074,0.00014,6.36129]
[1779201444761,39.58,76316.52,51.1,-0.89041,0.00014,6.37524]
[1779201446775,39.58,76319.45,51.1,-0.89001,0.00014,6.39241]
[1779201447782,39.58,76326.35,51.1,-0.88904,0.00014,6.43314]
[1779201448419,39.58,76326.35,51.1,-0.88904,0.00014,6.43314]
[1779201448789,39.58,76324.48,51.1,-0.88931,0.00014,6.42191]
[1779201449796,39.58,76321.79,51.1,-0.88969,0.00014,6.40585]
[1779201452817,39.58,76313.42,51.1,-0.89098,0.00014,6.34832]
[1779201454831,39.58,76312.72,51.1,-0.89108,0.00014,6.34413]
[1779201455739,39.58,76312.72,51.1,-0.89108,0.00014,6.34413]
[1779201458039,39.57,76313.65,51.1,-0.89095,0.00014,6.34955]
[1779201458859,39.57,76306.28,51.1,-0.89197,0.00014,6.30606]
[1779201461880,39.58,76301.41,51.1,-0.89264,0.00014,6.27752]
[1779201462888,39.58,76299.32,51.1,-0.89293,0.00014,6.26532]
[1779201466916,39.58,76302.77,51.1,-0.89244,0.00014,6.28594]
[1779201467922,39.58,76305.34,51.1,-0.89209,0.00014,6.30112]
[1779201471951,39.58,76307.47,51.1,-0.89179,0.00014,6.31383]
[1779201472958,39.58,76309.91,51.1,-0.89145,0.00014,6.32822]
[1779201473965,39.58,76313.17,51.1,-0.891,0.00014,6.34744]
[1779201475131,39.58,76313.17,51.1,-0.891,0.00014,6.34744]
[1779201474972,39.58,76315.29,51.1,-0.8907,0.00014,6.36011]
[1779201475979,39.58,76320.29,51.1,-0.89,0.00014,6.38979]
[1779201480077,39.58,76321.14,51.1,-0.88987,0.00014,6.39514]
[1779201480172,39.58,76323.47,51.1,-0.88954,0.00014,6.40901]
[1779201482023,39.58,76321.32,51.1,-0.88984,0.00014,6.39645]
[1779201484037,39.58,76323.28,51.1,-0.88956,0.00014,6.40823]
[1779201485051,39.58,76324.55,51.1,-0.88938,0.00014,6.41583]
[1779201485875,39.58,76324.55,51.1,-0.88938,0.00014,6.41583]
[1779201486058,39.58,76332.43,51.1,-0.88827,0.00014,6.4626]
[1779201487067,39.58,76336.67,51.1,-0.88767,0.00014,6.48783]
[1779201488072,39.58,76339.89,51.1,-0.88721,0.00014,6.50696]
[1779201489044,39.58,76339.89,51.1,-0.88721,0.00014,6.50696]
[1779201489954,39.58,76340.13,51.1,-0.88718,0.00014,6.50835]
[1779201490020,39.58,76340.13,51.1,-0.88718,0.00014,6.50835]
[1779201490158,39.58,76340.13,51.1,-0.88718,0.00014,6.50835]
[1779201490087,39.58,76346.53,51.1,-0.88627,0.00014,6.54638]
[1779201491113,39.58,76346.53,51.1,-0.88627,0.00014,6.54638]
[1779201491151,39.58,76351.15,51.1,-0.88561,0.00014,6.57385]
[1779201492101,39.58,76357.86,51.1,-0.88464,0.00014,6.61379]
[1779201492890,39.58,76357.86,51.1,-0.88464,0.00014,6.61379]
[1779201493109,39.58,76362.02,51.1,-0.88404,0.00015,6.63851]
[1779201494115,39.58,76364.95,51.1,-0.88362,0.00015,6.65582]
[1779201498288,39.58,76363.96,51.1,-0.88379,0.00015,6.64881]
[1779201500174,39.57,76359.88,51.1,-0.8844,0.00014,6.62384]
[1779201500364,39.57,76359.88,51.1,-0.8844,0.00014,6.62384]
[1779201501181,39.57,76343.62,51.1,-0.88674,0.00014,6.52653]
[1779201502188,39.57,76341.71,51.1,-0.88702,0.00014,6.51492]
[1779201502604,39.57,76341.71,51.1,-0.88702,0.00014,6.51492]
[1779201503195,39.57,76347.13,51.1,-0.88625,0.00014,6.54709]
[1779201504202,39.57,76348.93,51.1,-0.88599,0.00014,6.55774]
[1779201505209,39.57,76352.92,51.1,-0.88542,0.00014,6.58141]
[1779201507223,39.57,76355.24,51.1,-0.8851,0.00014,6.59475]
[1779201509237,39.57,76356.53,51.1,-0.88493,0.00014,6.60207]
[1779201510171,39.57,76356.53,51.1,-0.88493,0.00014,6.60207]
[1779201510244,39.57,76361.55,51.1,-0.8842,0.00014,6.63209]
[1779201511252,39.56,76365.88,51.1,-0.8837,0.00015,6.64976]
[1779201513608,39.56,76366.08,51.1,-0.88367,0.00015,6.65067]
[1779201513616,39.56,76368.83,51.1,-0.88328,0.00015,6.66688]
[1779201514696,39.56,76368.83,51.1,-0.88328,0.00015,6.66688]
[1779201514795,39.56,76379.82,51.1,-0.88168,0.00015,6.73257]
[1779201516148,39.56,76379.82,51.1,-0.88168,0.00015,6.73257]
[1779201516193,39.56,76382.22,51.1,-0.88133,0.00015,6.74668]
[1779201516401,39.56,76382.22,51.1,-0.88133,0.00015,6.74668]
[1779201516952,39.56,76382.22,51.1,-0.88133,0.00015,6.74668]
[1779201517246,39.56,76378.82,51.1,-0.88184,0.00015,6.72583]
[1779201517331,39.56,76378.82,51.1,-0.88184,0.00015,6.72583]
[1779201517564,39.56,76378.82,51.1,-0.88184,0.00015,6.72583]
[1779201517657,39.56,76336.66,51.1,-0.88794,0.00014,6.47346]
[1779201519155,39.56,76320.6,51.1,-0.8902,0.00014,6.37826]
[1779201519435,39.56,76320.6,51.1,-0.8902,0.00014,6.37826]
[1779201519524,39.56,76332.16,51.1,-0.88858,0.00014,6.44683]
[1779201520353,39.56,76332.16,51.1,-0.88858,0.00014,6.44683]
[1779201521218,39.56,76338.26,51.1,-0.88771,0.00014,6.48306]
[1779201521882,39.56,76338.26,51.1,-0.88771,0.00014,6.48306]
[1779201521929,39.56,76348.03,51.1,-0.88632,0.00014,6.54117]
[1779201522531,39.56,76348.03,51.1,-0.88632,0.00014,6.54117]
[1779201522856,39.56,76348.03,51.1,-0.88632,0.00014,6.54117]
[1779201523009,39.56,76348.03,51.1,-0.88632,0.00014,6.54117]
[1779201523022,39.56,76348.17,51.1,-0.8863,0.00014,6.54188]
[1779201523497,39.56,76353.22,51.1,-0.88558,0.00014,6.57188]
[1779201524353,39.55,76351.96,51.1,-0.88577,0.00014,6.56419]
[1779201527378,39.55,76348.63,51.1,-0.88626,0.00014,6.54386]
[1779201528385,39.55,76351.11,51.1,-0.8859,0.00014,6.55852]
[1779201529391,39.55,76352.44,51.1,-0.88572,0.00014,6.56631]
[1779201531228,39.55,76352.44,51.1,-0.88572,0.00014,6.56631]
[1779201531237,39.55,76354.82,51.1,-0.88538,0.00014,6.58037]
[1779201531406,39.55,76357.98,51.1,-0.88493,0.00014,6.59908]
[1779201532413,39.55,76362.82,51.1,-0.88423,0.00015,6.62783]
[1779201533421,39.55,76369.69,51.1,-0.88324,0.00015,6.66876]
[1779201535435,39.55,76371.08,51.1,-0.88305,0.00015,6.67649]
[1779201537451,39.54,76377.4,51.1,-0.88214,0.00015,6.71383]
[1779201542486,39.54,76376.41,51.1,-0.88232,0.00015,6.70637]
[1779201545839,39.53,76377.6,51.1,-0.88217,0.00015,6.71258]
[1779201546571,39.53,76377.6,51.1,-0.88217,0.00015,6.71258]
[1779201546629,39.53,76373.95,51.1,-0.88271,0.00015,6.6903]
[1779201547867,39.53,76373.95,51.1,-0.88271,0.00015,6.6903]
[1779201548149,39.53,76373.95,51.1,-0.88271,0.00015,6.6903]
[1779201548217,39.53,76371.26,51.1,-0.88311,0.00015,6.67383]
[1779201548527,39.53,76374.4,51.1,-0.88266,0.00015,6.69239]
[1779201550542,39.53,76379.2,51.1,-0.88197,0.00015,6.72061]
[1779201551499,39.53,76379.2,51.1,-0.88197,0.00015,6.72061]
[1779201551783,39.53,76379.2,51.1,-0.88197,0.00015,6.72061]
[1779201552056,39.53,76379.2,51.1,-0.88197,0.00015,6.72061]
[1779201552103,39.53,76382.36,51.1,-0.88151,0.00015,6.73956]
[1779201552820,39.53,76382.36,51.1,-0.88151,0.00015,6.73956]
[1779201552843,39.53,76401.11,51.1,-0.87871,0.00015,6.85288]
[1779201553355,39.53,76401.11,51.1,-0.87871,0.00015,6.85288]
[1779201553571,39.53,76409.84,51.1,-0.8774,0.00015,6.90574]
[1779201555073,39.53,76418.34,51.1,-0.87611,0.00015,6.95725]
[1779201555546,39.53,76418.34,51.1,-0.87611,0.00015,6.95725]
[1779201555709,39.53,76437.12,51.1,-0.87324,0.00015,7.07141]
[1779201556592,39.53,76438.27,51.1,-0.87306,0.00015,7.07814]
[1779201557599,39.52,76429.2,51.1,-0.87447,0.00015,7.02258]
[1779201558606,39.52,76422.76,51.1,-0.87546,0.00015,6.98318]
[1779201559613,39.52,76417.16,51.1,-0.87632,0.00015,6.94899]
[1779201560620,39.52,76413.02,51.1,-0.87695,0.00015,6.92375]
[1779201561627,39.52,76416.89,51.1,-0.87637,0.00015,6.94715]
[1779201562634,39.52,76413.72,51.1,-0.87685,0.00015,6.9278]
[1779201566661,39.52,76411.95,51.1,-0.87713,0.00015,6.91674]
[1779201571696,39.52,76413.58,51.1,-0.877,0.00015,6.91842]
[1779201572704,39.52,76420.43,51.1,-0.87596,0.00015,6.95992]
[1779201573712,39.52,76426.0,51.1,-0.87512,0.00015,6.99366]
[1779201574718,39.52,76421.65,51.1,-0.87579,0.00015,6.96703]
[1779201575725,39.52,76423.47,51.1,-0.87551,0.00015,6.97796]
[1779201576732,39.52,76426.3,51.1,-0.87508,0.00015,6.99501]
[1779201581778,39.51,76425.71,51.1,-0.8752,0.00015,6.99052]
[1779201584800,39.51,76429.41,51.1,-0.87464,0.00015,7.01249]
[1779201589835,39.51,76431.38,51.1,-0.87437,0.00015,7.02343]
[1779201591849,39.5,76429.04,51.1,-0.87474,0.00015,7.00873]
[1779201592872,39.5,76426.1,51.1,-0.87519,0.00015,6.99063]
[1779201593864,39.5,76419.85,51.1,-0.87615,0.00015,6.95244]
[1779201594871,39.5,76414.04,51.1,-0.87704,0.00015,6.91703]
[1779201595878,39.5,76415.7,51.1,-0.87679,0.00015,6.92702]
[1779201596885,39.5,76406.06,51.1,-0.87825,0.00015,6.86847]
[1779201597892,39.5,76404.56,51.1,-0.87848,0.00015,6.85937]
[1779201598898,39.5,76408.88,51.1,-0.87783,0.00015,6.88554]
[1779201599906,39.5,76411.29,51.1,-0.87746,0.00015,6.9001]
[1779201601267,39.5,76409.74,51.1,-0.8777,0.00015,6.89065]
[1779201601575,39.5,76409.74,51.1,-0.8777,0.00015,6.89065]
[1779201601922,39.5,76399.71,51.1,-0.87921,0.00015,6.82987]
[1779201602931,39.5,76399.72,51.1,-0.87921,0.00015,6.82996]
[1779201604193,39.5,76399.72,51.1,-0.87921,0.00015,6.82996]
[1779201604245,39.5,76395.47,51.1,-0.87984,0.00015,6.8043]
[1779201604946,39.5,76386.23,51.1,-0.88121,0.00015,6.74862]
[1779201605738,39.5,76386.23,51.1,-0.88121,0.00015,6.74862]
[1779201605753,39.5,76386.23,51.1,-0.88121,0.00015,6.74862]
[1779201606204,39.5,76386.23,51.1,-0.88121,0.00015,6.74862]
[1779201606256,39.5,76377.85,51.1,-0.88244,0.00015,6.69832]
[1779201606399,39.5,76377.85,51.1,-0.88244,0.00015,6.69832]
[1779201606961,39.5,76363.11,51.1,-0.88459,0.00015,6.60982]
[1779201607472,39.5,76363.11,51.1,-0.88459,0.00015,6.60982]
[1779201607968,39.5,76361.92,51.1,-0.88477,0.00014,6.6025]
[1779201609982,39.5,76358.87,51.1,-0.88521,0.00014,6.58445]
[1779201612006,39.5,76358.89,51.1,-0.8852,0.00014,6.58469]
[1779201612111,39.5,76361.76,51.1,-0.88478,0.00014,6.60198]
[1779201613341,39.5,76361.76,51.1,-0.88478,0.00014,6.60198]
[1779201613003,39.5,76364.95,51.1,-0.88432,0.00015,6.62118]
[1779201613869,39.5,76364.95,51.1,-0.88432,0.00015,6.62118]
[1779201614010,39.5,76371.96,51.1,-0.8833,0.00015,6.66328]
[1779201615021,39.5,76371.96,51.1,-0.8833,0.00015,6.66328]
[1779201616025,39.5,76369.06,51.1,-0.88372,0.00015,6.64588]
[1779201616997,39.5,76369.06,51.1,-0.88372,0.00015,6.64588]
[1779201617033,39.5,76371.55,51.1,-0.88336,0.00015,6.66084]
[1779201618040,39.5,76373.85,51.1,-0.88302,0.00015,6.67465]
[1779201619046,39.5,76372.63,51.1,-0.8832,0.00015,6.66731]
[1779201621061,39.5,76375.9,51.1,-0.88272,0.00015,6.68692]
[1779201623113,39.5,76375.59,51.1,-0.88277,0.00015,6.68502]
[1779201627104,39.5,76377.65,51.1,-0.88247,0.00015,6.69723]
[1779201628111,39.5,76379.11,51.1,-0.88226,0.00015,6.70597]
[1779201629118,39.5,76380.48,51.1,-0.88206,0.00015,6.71416]
[1779201630125,39.5,76382.57,51.1,-0.88175,0.00015,6.72668]
[1779201631834,39.5,76383.38,51.1,-0.88175,0.00015,6.72364]
[1779201632006,39.5,76383.38,51.1,-0.88175,0.00015,6.72364]
[1779201632344,39.5,76393.04,51.1,-0.88032,0.00015,6.78178]
[1779201633146,39.5,76398.07,51.1,-0.87957,0.00015,6.812]
[1779201637173,39.49,76401.06,51.1,-0.87915,0.00015,6.82896]
[1779201638181,39.49,76404.91,51.1,-0.87857,0.00015,6.85229]
[1779201639187,39.49,76409.2,51.1,-0.87793,0.00015,6.87827]
[1779201641202,39.49,76407.76,51.1,-0.87815,0.00015,6.86946]
[1779201644223,39.49,76405.63,51.1,-0.87847,0.00015,6.85651]
[1779201648252,39.49,76407.69,51.1,-0.87816,0.00015,6.869]
[1779201649258,39.49,76406.42,51.1,-0.87835,0.00015,6.86131]
[1779201650266,39.49,76408.31,51.1,-0.87806,0.00015,6.87274]
[1779201650519,39.49,76408.31,51.1,-0.87806,0.00015,6.87274]
[1779201651273,39.49,76417.75,51.1,-0.87664,0.00015,6.92998]
[1779201652248,39.49,76417.75,51.1,-0.87664,0.00015,6.92998]
[1779201652315,39.49,76417.75,51.1,-0.87664,0.00015,6.92998]
[1779201652348,39.49,76417.75,51.1,-0.87664,0.00015,6.92998]
[1779201652392,39.49,76420.95,51.1,-0.87615,0.00015,6.94939]
[1779201652505,39.49,76420.95,51.1,-0.87615,0.00015,6.94939]
[1779201652849,39.49,76420.95,51.1,-0.87615,0.00015,6.94939]
[1779201653290,39.49,76428.43,51.1,-0.87501,0.00015,6.99478]
[1779201655305,39.49,76428.85,51.1,-0.87495,0.00015,6.997]
[1779201656316,39.49,76428.85,51.1,-0.87495,0.00015,6.997]
[1779201656356,39.49,76425.53,51.1,-0.87547,0.00015,6.97659]
[1779201659841,39.49,76426.6,51.1,-0.87532,0.00015,6.98254]
[1779201659900,39.49,76426.6,51.1,-0.87532,0.00015,6.98254]
[1779201660346,39.49,76408.47,51.1,-0.87808,0.00015,6.87226]
[1779201660601,39.49,76408.47,51.1,-0.87808,0.00015,6.87226]
[1779201661347,39.49,76408.47,51.1,-0.87808,0.00015,6.87226]
[1779201661349,39.48,76395.67,51.1,-0.88004,0.00015,6.79298]
[1779201662356,39.48,76395.05,51.1,-0.88013,0.00015,6.78921]
[1779201663363,39.48,76389.32,51.1,-0.88098,0.00015,6.7547]
[1779201663547,39.48,76389.32,51.1,-0.88098,0.00015,6.7547]
[1779201663955,39.48,76389.32,51.1,-0.88098,0.00015,6.7547]
[1779201664370,39.48,76387.32,51.1,-0.88129,0.00015,6.74244]
[1779201665952,39.48,76388.21,51.1,-0.88116,0.00015,6.74739]
[1779201666018,39.48,76388.21,51.1,-0.88116,0.00015,6.74739]
[1779201666385,39.48,76393.76,51.1,-0.88035,0.00015,6.78049]
[1779201667392,39.47,76403.23,51.1,-0.87894,0.00015,6.83734]
[1779201668399,39.47,76406.3,51.1,-0.87849,0.00015,6.85563]
[1779201669406,39.47,76406.75,51.1,-0.87842,0.00015,6.85838]
[1779201670413,39.47,76412.97,51.1,-0.87749,0.00015,6.89579]
[1779201671420,39.47,76419.08,51.1,-0.87656,0.00015,6.93289]
[1779201673433,39.47,76421.95,51.1,-0.87613,0.00015,6.95003]
[1779201675448,39.47,76420.03,51.1,-0.87643,0.00015,6.93807]
[1779201677462,39.47,76421.49,51.1,-0.87622,0.00015,6.94669]
[1779201678469,39.47,76420.07,51.1,-0.87644,0.00015,6.93791]
[1779201679476,39.47,76416.28,51.1,-0.87702,0.00015,6.91475]
[1779201681489,39.47,76414.61,51.1,-0.87728,0.00015,6.90443]
[1779201684510,39.47,76416.33,51.1,-0.87702,0.00015,6.91462]
[1779201685518,39.47,76414.5,51.1,-0.8773,0.00015,6.90342]
[1779201690552,39.46,76413.59,51.1,-0.87745,0.00015,6.89758]
[1779201691562,39.46,76414.71,51.1,-0.87739,0.00015,6.89645]
[1779201692569,39.46,76412.08,51.1,-0.87779,0.00015,6.88043]
[1779201696597,39.46,76413.87,51.1,-0.87753,0.00015,6.89117]
[1779201697604,39.46,76411.99,51.1,-0.87781,0.00015,6.87973]
[1779201698611,39.46,76405.72,51.1,-0.87876,0.00015,6.8417]
[1779201700625,39.46,76408.13,51.1,-0.87839,0.00015,6.85636]
[1779201701632,39.46,76413.6,51.1,-0.87757,0.00015,6.88954]
[1779201702639,39.46,76414.87,51.1,-0.87738,0.00015,6.8972]
[1779201703646,39.46,76417.94,51.1,-0.87691,0.00015,6.91579]
[1779201706667,39.46,76421.55,51.1,-0.87637,0.00015,6.9375]
[1779201707673,39.46,76426.2,51.1,-0.87566,0.00015,6.96568]
[1779201710418,39.46,76426.57,51.1,-0.87561,0.00015,6.96779]
[1779201710699,39.46,76433.01,51.1,-0.87463,0.00015,7.00672]
[1779201712713,39.46,76434.38,51.1,-0.87443,0.00015,7.01466]
[1779201713654,39.46,76434.38,51.1,-0.87443,0.00015,7.01466]
[1779201714572,39.46,76434.95,51.1,-0.87434,0.00015,7.01792]
[1779201714919,39.46,76434.95,51.1,-0.87434,0.00015,7.01792]
[1779201715085,39.46,76434.95,51.1,-0.87434,0.00015,7.01792]
[1779201715290,39.46,76434.95,51.1,-0.87434,0.00015,7.01792]
[1779201715359,39.46,76446.4,51.1,-0.87258,0.00016,7.08761]
[1779201716212,39.46,76446.4,51.1,-0.87258,0.00016,7.08761]
[1779201716446,39.45,76482.33,51.1,-0.86691,0.00016,7.30772]
[1779201716617,39.45,76482.33,51.1,-0.86691,0.00016,7.30772]
[1779201717470,39.45,76480.14,51.1,-0.86727,0.00016,7.29383]
[1779201718451,39.45,76480.14,51.1,-0.86727,0.00016,7.29383]
[1779201717750,39.45,76467.48,51.1,-0.8693,0.00016,7.21562]
[1779201718757,39.45,76468.47,51.1,-0.86915,0.00016,7.22122]
[1779201719866,39.45,76468.47,51.1,-0.86915,0.00016,7.22122]
[1779201720497,39.45,76474.75,51.1,-0.86817,0.00016,7.25932]
[1779201720528,39.45,76474.75,51.1,-0.86817,0.00016,7.25932]
[1779201720770,39.44,76482.39,51.1,-0.86696,0.00016,7.30579]
[1779201722487,39.44,76482.39,51.1,-0.86696,0.00016,7.30579]
[1779201722277,39.44,76487.98,51.1,-0.86608,0.00016,7.33962]
[1779201722583,39.44,76487.98,51.1,-0.86608,0.00016,7.33962]
[1779201722785,39.44,76495.71,51.1,-0.86483,0.00016,7.38714]
[1779201723792,39.44,76502.17,51.1,-0.86379,0.00016,7.4268]
[1779201724798,39.44,76500.01,51.1,-0.86415,0.00016,7.41321]
[1779201726413,39.44,76500.01,51.1,-0.86415,0.00016,7.41321]
[1779201726817,39.44,76493.92,51.1,-0.86516,0.00016,7.37461]
[1779201728829,39.43,76490.95,51.1,-0.86567,0.00016,7.35517]
[1779201731850,39.42,76488.32,51.1,-0.86615,0.00016,7.33699]
[1779201733150,39.42,76488.32,51.1,-0.86615,0.00016,7.33699]
[1779201734452,39.42,76488.19,51.1,-0.86618,0.00016,7.33556]
[1779201733865,39.42,76483.73,51.1,-0.86692,0.00016,7.30745]
[1779201734872,39.41,76486.94,51.1,-0.86641,0.00016,7.32686]
[1779201736887,39.41,76488.96,51.1,-0.86611,0.00016,7.33854]
[1779201737894,39.41,76486.63,51.1,-0.86649,0.00016,7.32377]
[1779201739908,39.41,76490.02,51.1,-0.86597,0.00016,7.34391]
[1779201741003,39.41,76490.02,51.1,-0.86597,0.00016,7.34391]
[1779201741231,39.41,76490.02,51.1,-0.86597,0.00016,7.34391]
[1779201741922,39.4,76481.02,51.1,-0.86744,0.00016,7.2874]
[1779201742577,39.4,76481.02,51.1,-0.86744,0.00016,7.2874]
[1779201742929,39.4,76477.25,51.1,-0.86806,0.00016,7.26363]
[1779201743936,39.4,76475.62,51.1,-0.86833,0.00016,7.25308]
[1779201745950,39.39,76473.49,51.1,-0.8687,0.00016,7.23897]
[1779201747557,39.39,76475.35,51.1,-0.86841,0.00016,7.24993]
[1779201747989,39.39,76475.35,51.1,-0.86841,0.00016,7.24993]
[1779201748971,39.39,76466.72,51.1,-0.86981,0.00016,7.19586]
[1779201749978,39.39,76465.05,51.1,-0.87009,0.00016,7.18518]
[1779201752999,39.38,76466.56,51.1,-0.87,0.00016,7.18531]
[1779201755013,39.38,76469.12,51.1,-0.86961,0.00016,7.20022]
[1779201756024,39.37,76465.03,51.1,-0.87027,0.00016,7.17465]
[1779201758038,39.37,76466.84,51.1,-0.87001,0.00016,7.18499]
[1779201761424,39.37,76467.81,51.1,-0.86987,0.00016,7.19014]
[1779201761497,39.37,76486.51,51.1,-0.8669,0.00016,7.30489]
[1779201762310,39.36,76496.74,51.1,-0.86526,0.00016,7.36771]
[1779201763073,39.36,76493.16,51.1,-0.86585,0.00016,7.34517]
[1779201763808,39.36,76493.16,51.1,-0.86585,0.00016,7.34517]
[1779201764473,39.36,76486.1,51.1,-0.867,0.00016,7.30121]
[1779201764773,39.36,76486.1,51.1,-0.867,0.00016,7.30121]
[1779201765089,39.36,76481.05,51.1,-0.86782,0.00016,7.26974]
[1779201767107,39.36,76479.59,51.1,-0.86806,0.00016,7.26018]
[1779201768112,39.36,76482.94,51.1,-0.86754,0.00016,7.28034]
[1779201769121,39.35,76488.75,51.1,-0.86662,0.00016,7.31566]
[1779201769805,39.35,76488.75,51.1,-0.86662,0.00016,7.31566]
[1779201770129,39.35,76496.11,51.1,-0.86544,0.00016,7.36077]
[1779201771136,39.35,76497.36,51.1,-0.86525,0.00016,7.3681]
[1779201772143,39.35,76495.64,51.1,-0.86554,0.00016,7.35705]
[1779201773826,39.35,76495.95,51.1,-0.8655,0.00016,7.35857]
[1779201776171,39.34,76493.55,51.1,-0.86592,0.00016,7.34235]
[1779201777181,39.34,76490.57,51.1,-0.86642,0.00016,7.32335]
[1779201779192,39.33,76491.83,51.1,-0.86625,0.00016,7.32999]
[1779201781206,39.33,76494.45,51.1,-0.86586,0.00016,7.34502]
[1779201781987,39.33,76494.45,51.1,-0.86586,0.00016,7.34502]
[1779201782213,39.33,76500.21,51.1,-0.86494,0.00016,7.38005]
[1779201783220,39.32,76502.6,51.1,-0.86456,0.00016,7.39443]
[1779201786242,39.32,76504.16,51.1,-0.86434,0.00016,7.40275]
[1779201788522,39.32,76504.23,51.1,-0.86434,0.00016,7.40273]
[1779201788551,39.31,76506.89,51.1,-0.86392,0.00016,7.41874]
[1779201790271,39.31,76508.45,51.1,-0.86368,0.00016,7.42769]
[1779201792285,39.31,76524.38,51.1,-0.86107,0.00017,7.52604]
[1779201793292,39.31,76524.56,51.1,-0.86105,0.00017,7.52678]
[1779201794299,39.31,76522.73,51.1,-0.86137,0.00017,7.51504]
[1779201795306,39.3,76516.87,51.1,-0.86234,0.00016,7.4783]
[1779201796313,39.3,76515.21,51.1,-0.86263,0.00016,7.46743]
[1779201797320,39.3,76510.62,51.1,-0.8634,0.00016,7.43841]
[1779201798327,39.28,76508.63,51.1,-0.86387,0.00016,7.42089]
[1779201802355,39.23,76505.88,51.1,-0.86461,0.00016,7.3929]
[1779201803362,39.23,76492.64,51.1,-0.86678,0.00016,7.31015]
[1779201804369,39.22,76489.68,51.1,-0.86727,0.00016,7.29125]
[1779201806038,39.22,76490.83,51.1,-0.8671,0.00016,7.29781]
[1779201806383,39.22,76487.84,51.1,-0.86759,0.00016,7.27874]
[1779201807147,39.22,76487.84,51.1,-0.86759,0.00016,7.27874]
[1779201812425,39.21,76487.4,51.1,-0.86787,0.00016,7.2649]
[1779201814439,39.2,76488.91,51.1,-0.86765,0.00016,7.27322]
[1779201815446,39.2,76495.96,51.1,-0.86653,0.00016,7.31638]
[1779201816453,39.2,76500.56,51.1,-0.86579,0.00016,7.34439]
[1779201817459,39.19,76502.47,51.1,-0.8655,0.00016,7.35567]
[1779201818467,39.19,76503.84,51.1,-0.86529,0.00016,7.36356]
[1779201820481,39.19,76502.05,51.1,-0.8656,0.00016,7.35166]
[1779201821488,39.19,76499.12,51.1,-0.86609,0.00016,7.33308]
[1779201822495,39.18,76495.5,51.1,-0.86669,0.00016,7.31003]
[1779201825516,39.18,76491.09,51.1,-0.86745,0.00016,7.281]
[1779201826523,39.17,76488.86,51.1,-0.86782,0.00016,7.26664]
[1779201831561,39.16,76477.22,51.1,-0.86975,0.00016,7.19208]
[1779201832162,39.16,76477.22,51.1,-0.86975,0.00016,7.19208]
[1779201832583,39.16,76477.22,51.1,-0.86975,0.00016,7.19208]
[1779201832587,39.16,76467.44,51.1,-0.87132,0.00016,7.1312]
[1779201833600,39.16,76467.44,51.1,-0.87132,0.00016,7.1312]
[1779201833601,39.16,76459.34,51.1,-0.8726,0.00016,7.08086]
[1779201834581,39.16,76457.84,51.1,-0.87285,0.00016,7.0713]
[1779201835588,39.16,76449.62,51.1,-0.87415,0.00016,7.02024]
[1779201835762,39.16,76449.62,51.1,-0.87415,0.00016,7.02024]
[1779201835791,39.16,76449.62,51.1,-0.87415,0.00016,7.02024]
[1779201835968,39.16,76449.62,51.1,-0.87415,0.00016,7.02024]
[1779201836288,39.16,76449.62,51.1,-0.87415,0.00016,7.02024]
[1779201836444,39.16,76449.62,51.1,-0.87415,0.00016,7.02024]
[1779201836595,39.16,76439.21,51.1,-0.87576,0.00015,6.95633]
[1779201838608,39.15,76441.38,51.1,-0.87543,0.00015,6.96932]
[1779201838791,39.15,76441.38,51.1,-0.87543,0.00015,6.96932]
[1779201840624,39.15,76439.51,51.1,-0.87572,0.00015,6.95775]
[1779201841631,39.15,76437.91,51.1,-0.87597,0.00015,6.94775]
[1779201843486,39.15,76438.71,51.1,-0.87585,0.00015,6.95259]
[1779201843645,39.15,76429.34,51.1,-0.8773,0.00015,6.89483]
[1779201845005,39.15,76429.34,51.1,-0.8773,0.00015,6.89483]
[1779201845366,39.15,76429.34,51.1,-0.8773,0.00015,6.89483]
[1779201845467,39.15,76431.29,51.1,-0.87701,0.00015,6.90647]
[1779201845659,39.15,76441.24,51.1,-0.87548,0.00015,6.96744]
[1779201846666,39.15,76440.36,51.1,-0.87562,0.00015,6.96193]
[1779201848303,39.15,76440.36,51.1,-0.87562,0.00015,6.96193]
[1779201848953,39.15,76440.36,51.1,-0.87562,0.00015,6.96184]
[1779201850161,39.15,76440.71,51.1,-0.87557,0.00015,6.96389]
[1779201850336,39.15,76444.78,51.1,-0.87494,0.00015,6.98877]
[1779201850694,39.15,76441.3,51.1,-0.87548,0.00015,6.96727]
[1779201852137,39.15,76441.3,51.1,-0.87548,0.00015,6.96727]
[1779201852192,39.15,76440.0,51.1,-0.87569,0.00015,6.95919]
[1779201852708,39.15,76434.62,51.1,-0.87652,0.00015,6.92612]
[1779201854481,39.15,76434.62,51.1,-0.87652,0.00015,6.92612]
[1779201858751,39.15,76432.97,51.1,-0.87678,0.00015,6.9157]
[1779201860510,39.15,76432.97,51.1,-0.87678,0.00015,6.9157]
[1779201860767,39.14,76430.94,51.1,-0.8771,0.00015,6.9029]
[1779201861774,39.14,76420.57,51.1,-0.87869,0.00015,6.83907]
[1779201862781,39.14,76417.36,51.1,-0.87919,0.00015,6.81916]
[1779201868601,39.14,76418.35,51.1,-0.87906,0.00015,6.82408]
[1779201867816,39.14,76416.05,51.1,-0.87942,0.00015,6.80975]
[1779201869149,39.14,76416.05,51.1,-0.87942,0.00015,6.80975]
[1779201869249,39.13,76412.9,51.1,-0.87991,0.00015,6.79011]
[1779201869830,39.13,76408.46,51.1,-0.88058,0.00015,6.76265]
[1779201871844,39.13,76409.5,51.1,-0.88056,0.00015,6.76037]
[1779201872851,39.13,76408.21,51.1,-0.88076,0.00015,6.75214]
[1779201874865,39.12,76409.48,51.1,-0.88059,0.00015,6.75913]
[1779201877886,39.12,76407.18,51.1,-0.88097,0.00015,6.744]
[1779201880432,39.12,76404.94,51.1,-0.88132,0.00015,6.72965]
[1779201881425,39.12,76404.94,51.1,-0.88132,0.00015,6.72965]
[1779201881510,39.12,76399.26,51.1,-0.88218,0.00015,6.69479]
[1779201881914,39.11,76395.08,51.1,-0.8828,0.00015,6.66913]
[1779201883245,39.11,76395.08,51.1,-0.8828,0.00015,6.66913]
[1779201883307,39.11,76393.18,51.1,-0.88309,0.00015,6.65736]
[1779201883932,39.11,76402.7,51.1,-0.88168,0.00015,6.71494]
[1779201884939,39.11,76407.13,51.1,-0.88103,0.00015,6.74159]
[1779201886953,39.11,76414.29,51.1,-0.87997,0.00015,6.78453]
[1779201887960,39.11,76415.76,51.1,-0.87975,0.00015,6.79311]
[1779201889974,39.1,76420.08,51.1,-0.87912,0.00015,6.81868]
[1779201890981,39.1,76422.1,51.1,-0.87883,0.00015,6.83058]
[1779201892995,39.1,76420.01,51.1,-0.87917,0.00015,6.8169]
[1779201894002,39.1,76416.35,51.1,-0.87973,0.00015,6.79411]
[1779201896016,39.09,76410.87,51.1,-0.88058,0.00015,6.75987]
[1779201897022,39.09,76409.56,51.1,-0.88078,0.00015,6.75152]
[1779201898030,39.09,76405.58,51.1,-0.88139,0.00015,6.72693]
[1779201900044,39.09,76404.31,51.1,-0.8816,0.00015,6.71856]
[1779201901050,39.09,76402.35,51.1,-0.8819,0.00015,6.70632]
[1779201902058,39.08,76399.22,51.1,-0.88237,0.00015,6.687]
[1779201906359,39.08,76398.17,51.1,-0.88255,0.00015,6.67983]
[1779201906396,39.08,76398.17,51.1,-0.88255,0.00015,6.67983]
[1779201907215,39.08,76398.04,51.1,-0.88257,0.00015,6.67879]
[1779201907613,39.08,76392.45,51.1,-0.88341,0.00015,6.6446]
[1779201907752,39.08,76392.45,51.1,-0.88341,0.00015,6.6446]
[1779201908100,39.08,76394.35,51.1,-0.88313,0.00015,6.65593]
[1779201909107,39.08,76399.77,51.1,-0.88233,0.00015,6.68864]
[1779201911121,39.08,76405.39,51.1,-0.8815,0.00015,6.72231]
[1779201911774,39.08,76405.39,51.1,-0.8815,0.00015,6.72231]
[1779201912128,39.07,76398.05,51.1,-0.88261,0.00015,6.67737]
[1779201913135,39.07,76394.07,51.1,-0.8832,0.00015,6.65295]
[1779201914142,39.07,76395.36,51.1,-0.88302,0.00015,6.66058]
[1779201914996,39.07,76395.36,51.1,-0.88302,0.00015,6.66058]
[1779201916156,39.07,76399.18,51.1,-0.88246,0.00015,6.68336]
[1779201917165,39.07,76402.63,51.1,-0.88195,0.00015,6.70409]
[1779201918171,39.07,76405.14,51.1,-0.88158,0.00015,6.71909]
[1779201919509,39.07,76409.66,51.1,-0.88091,0.00015,6.74633]
[1779201920185,39.07,76404.78,51.1,-0.88165,0.00015,6.71628]
[1779201921192,39.07,76410.34,51.1,-0.88083,0.00015,6.74986]
[1779201922199,39.06,76414.39,51.1,-0.88023,0.00015,6.77423]
[1779201923206,39.06,76417.24,51.1,-0.8798,0.00015,6.79126]
[1779201924213,39.06,76416.04,51.1,-0.88,0.00015,6.78353]
[1779201925220,39.06,76412.45,51.1,-0.88055,0.00015,6.76124]
[1779201926227,39.06,76410.41,51.1,-0.88086,0.00015,6.74844]
[1779201928241,39.05,76403.03,51.1,-0.88198,0.00015,6.7028]
[1779201930255,39.05,76405.64,51.1,-0.88161,0.00015,6.71815]
[1779201931262,39.05,76406.68,51.1,-0.88157,0.00015,6.71633]
[1779201933276,39.05,76410.69,51.1,-0.88099,0.00015,6.74018]
[1779201936296,39.04,76416.0,51.1,-0.88021,0.00015,6.77163]
[1779201937304,39.04,76411.4,51.1,-0.88091,0.00015,6.7432]
[1779201937971,39.04,76411.4,51.1,-0.88091,0.00015,6.7432]
[1779201938300,39.04,76411.4,51.1,-0.88091,0.00015,6.7432]
[1779201938662,39.04,76388.85,51.1,-0.88428,0.00015,6.60576]
[1779201939318,39.04,76386.56,51.1,-0.88463,0.00015,6.59149]
[1779201940325,39.04,76381.94,51.1,-0.88531,0.00015,6.56313]
[1779201941332,39.04,76379.55,51.1,-0.88567,0.00015,6.54834]
[1779201942339,39.04,76375.69,51.1,-0.88624,0.00015,6.52469]
[1779201942998,39.04,76375.69,51.1,-0.88624,0.00015,6.52469]
[1779201943346,39.04,76381.22,51.1,-0.88544,0.00015,6.55783]
[1779201945520,39.03,76380.01,51.1,-0.88562,0.00015,6.55039]
[1779201945932,39.03,76380.01,51.1,-0.88562,0.00015,6.55039]
[1779201946648,39.03,76380.01,51.1,-0.88562,0.00015,6.55039]
[1779201946669,39.03,76375.42,51.1,-0.88629,0.00015,6.52261]
[1779201947118,39.03,76375.42,51.1,-0.88629,0.00015,6.52261]
[1779201947189,39.03,76375.42,51.1,-0.88629,0.00015,6.52261]
[1779201947374,39.03,76366.04,51.1,-0.88765,0.00014,6.46603]
[1779201948381,39.03,76352.67,51.1,-0.88957,0.00014,6.38575]
[1779201949537,39.03,76352.67,51.1,-0.88957,0.00014,6.38575]
[1779201949584,39.03,76346.56,51.1,-0.89044,0.00014,6.34904]
[1779201951402,39.03,76341.57,51.1,-0.89117,0.00014,6.31847]
[1779201952409,39.03,76338.62,51.1,-0.89159,0.00014,6.30052]
[1779201953417,39.03,76335.42,51.1,-0.89204,0.00014,6.28145]
[1779201954423,39.03,76333.83,51.1,-0.89227,0.00014,6.2717]
[1779201955432,39.03,76336.08,51.1,-0.89196,0.00014,6.28485]
[1779201956440,39.03,76340.85,51.1,-0.89129,0.00014,6.31305]
[1779201958453,39.02,76339.45,51.1,-0.8915,0.00014,6.30414]
[1779201961475,39.02,76337.16,51.1,-0.89185,0.00014,6.28954]
[1779201962463,39.02,76337.16,51.1,-0.89185,0.00014,6.28954]
[1779201962593,39.02,76337.16,51.1,-0.89185,0.00014,6.28954]
[1779201962771,39.02,76336.22,51.1,-0.89199,0.00014,6.28336]
[1779201963496,39.02,76315.44,51.1,-0.89489,0.00014,6.15981]
[1779201964340,39.02,76315.44,51.1,-0.89489,0.00014,6.15981]
[1779201964503,39.02,76311.89,51.1,-0.89538,0.00014,6.13869]
[1779201965501,39.02,76311.89,51.1,-0.89538,0.00014,6.13869]
[1779201965510,39.02,76305.77,51.1,-0.89622,0.00014,6.10245]
[1779201966517,39.02,76301.37,51.1,-0.89682,0.00014,6.07647]
[1779201969538,39.02,76297.79,51.1,-0.8973,0.00014,6.05544]
[1779201970883,39.02,76296.78,51.1,-0.89744,0.00014,6.04924]
[1779201971552,39.02,76293.91,51.1,-0.89783,0.00014,6.03242]
[1779201973157,39.02,76294.85,51.1,-0.8977,0.00014,6.03802]
[1779201973223,39.02,76294.85,51.1,-0.8977,0.00014,6.03802]
[1779201973775,39.02,76294.85,51.1,-0.8977,0.00014,6.03802]
[1779201973566,39.02,76284.85,51.1,-0.89904,0.00013,5.9794]
[1779201974102,39.02,76284.85,51.1,-0.89904,0.00013,5.9794]
[1779201974323,39.02,76284.85,51.1,-0.89904,0.00013,5.9794]
[1779201974346,39.02,76284.85,51.1,-0.89904,0.00013,5.9794]
[1779201974547,39.02,76284.85,51.1,-0.89904,0.00013,5.9794]
[1779201974573,39.02,76279.94,51.1,-0.8997,0.00013,5.95082]
[1779201975188,39.02,76279.94,51.1,-0.8997,0.00013,5.95082]
[1779201975770,39.02,76279.94,51.1,-0.8997,0.00013,5.95082]
[1779201975580,39.02,76269.71,51.1,-0.90105,0.00013,5.89132]
[1779201975870,39.02,76269.71,51.1,-0.90105,0.00013,5.89132]
[1779201976588,39.02,76268.01,51.1,-0.90127,0.00013,5.8817]
[1779201977594,39.02,76259.5,51.1,-0.90238,0.00013,5.83224]
[1779201977996,39.02,76259.5,51.1,-0.90238,0.00013,5.83224]
[1779201978272,39.02,76259.5,51.1,-0.90238,0.00013,5.83224]
[1779201978601,39.02,76252.95,51.1,-0.90324,0.00013,5.79429]
[1779201979608,39.02,76249.14,51.1,-0.90373,0.00013,5.77234]
[1779201980615,39.02,76254.87,51.1,-0.90298,0.00013,5.80559]
[1779201981580,39.02,76254.87,51.1,-0.90298,0.00013,5.80559]
[1779201981749,39.02,76254.87,51.1,-0.90298,0.00013,5.80559]
[1779201981752,39.02,76264.43,51.1,-0.90172,0.00013,5.86151]
[1779201982025,39.02,76264.43,51.1,-0.90172,0.00013,5.86151]
[1779201982629,39.02,76276.72,51.1,-0.90009,0.00013,5.93352]
[1779201983636,39.03,76280.27,51.1,-0.89961,0.00013,5.95459]
[1779201984643,39.03,76279.69,51.1,-0.89968,0.00013,5.95142]
[1779201986657,39.03,76277.87,51.1,-0.89992,0.00013,5.94118]
[1779201987664,39.03,76274.48,51.1,-0.90036,0.00013,5.92159]
[1779201988671,39.03,76281.6,51.1,-0.89941,0.00013,5.9634]
[1779201989678,39.03,76291.32,51.1,-0.8981,0.00013,6.02061]
[1779201991692,39.03,76294.14,51.1,-0.89782,0.00014,6.02976]
[1779201993707,39.03,76291.1,51.1,-0.89823,0.00013,6.01208]
[1779201994713,39.03,76288.07,51.1,-0.89864,0.00013,5.99438]
[1779201995720,39.03,76286.77,51.1,-0.89881,0.00013,5.98686]
[1779201996728,39.03,76284.28,51.1,-0.89914,0.00013,5.9724]
[1779201996998,39.03,76284.28,51.1,-0.89914,0.00013,5.9724]
[1779201997735,39.03,76282.47,51.1,-0.89938,0.00013,5.96195]
[1779201998742,39.04,76283.92,51.1,-0.89918,0.00013,5.97059]
[1779201999787,39.04,76283.92,51.1,-0.89918,0.00013,5.97059]
[1779202000756,39.04,76282.68,51.1,-0.89934,0.00013,5.96367]
[1779202005791,39.04,76282.44,51.1,-0.89935,0.00013,5.96314]
[1779202006798,39.04,76286.53,51.1,-0.89879,0.00013,5.98744]
[1779202007805,39.04,76288.04,51.1,-0.89859,0.00013,5.99644]
[1779202009819,39.04,76285.27,51.1,-0.89895,0.00013,5.98048]
[1779202010061,39.04,76285.27,51.1,-0.89895,0.00013,5.98048]
[1779202010826,39.04,76282.39,51.1,-0.89933,0.00013,5.96379]
[1779202011833,39.04,76280.84,51.1,-0.89954,0.00013,5.95491]
[1779202012898,39.05,76281.07,51.1,-0.8995,0.00013,5.95645]
[1779202013847,39.05,76283.78,51.1,-0.89914,0.00013,5.9725]
[1779202014854,39.05,76286.48,51.1,-0.89877,0.00013,5.98848]
[1779202015854,39.05,76286.48,51.1,-0.89877,0.00013,5.98848]
[1779202015861,39.05,76280.67,51.1,-0.89954,0.00013,5.95463]
[1779202016868,39.05,76279.38,51.1,-0.89971,0.00013,5.9473]
[1779202020896,39.05,76275.02,51.1,-0.90027,0.00013,5.92269]
[1779202022561,39.05,76270.52,51.1,-0.90086,0.00013,5.89672]
[1779202023918,39.05,76272.19,51.1,-0.90063,0.00013,5.90701]
[1779202027895,39.06,76271.75,51.1,-0.90067,0.00013,5.90525]
[1779202027945,39.06,76274.79,51.1,-0.90026,0.00013,5.92324]
[1779202028952,39.06,76285.35,51.1,-0.89884,0.00013,5.98519]
[1779202029959,39.06,76288.55,51.1,-0.8984,0.00013,6.00443]
[1779202030965,39.06,76290.43,51.1,-0.89814,0.00013,6.01591]
[1779202033987,39.07,76295.22,51.1,-0.89746,0.00014,6.04537]
[1779202036051,39.07,76296.01,51.1,-0.89735,0.00014,6.05041]
[1779202036143,39.07,76290.92,51.1,-0.89802,0.00013,6.0209]
[1779202037012,39.07,76284.5,51.1,-0.89888,0.00013,5.98371]
[1779202039680,39.08,76279.48,51.1,-0.89953,0.00013,5.955]
[1779202040031,39.08,76276.2,51.1,-0.89996,0.00013,5.93605]
[1779202041038,39.08,76270.13,51.1,-0.90076,0.00013,5.9009]
[1779202042716,39.08,76265.64,51.1,-0.90135,0.00013,5.87506]
[1779202043813,39.08,76259.25,51.1,-0.90218,0.00013,5.83829]
[1779202044059,39.08,76255.08,51.1,-0.90272,0.00013,5.81451]
[1779202045066,39.08,76248.44,51.1,-0.90357,0.00013,5.77655]
[1779202046708,39.08,76246.18,51.1,-0.90385,0.00013,5.76397]
[1779202047080,39.09,76239.49,51.1,-0.9047,0.00013,5.72593]
[1779202049094,39.09,76236.96,51.1,-0.905,0.00013,5.71245]
[1779202051108,39.1,76237.9,51.1,-0.90496,0.00013,5.71134]
[1779202054129,39.1,76246.93,51.1,-0.90377,0.00013,5.76485]
[1779202055137,39.1,76249.84,51.1,-0.90338,0.00013,5.78208]
[1779202056144,39.13,76251.22,51.1,-0.90303,0.00013,5.79759]
[1779202057760,39.16,76247.07,51.1,-0.9034,0.00013,5.78092]
[1779202061179,39.28,76245.11,51.1,-0.903,0.00013,5.79853]
[1779202062186,39.3,76240.05,51.1,-0.90349,0.00013,5.77646]
[1779202063192,39.31,76238.9,51.1,-0.90363,0.00013,5.77026]
[1779202065207,39.31,76237.79,51.1,-0.90375,0.00013,5.76471]
[1779202067221,39.31,76239.06,51.1,-0.90357,0.00013,5.77284]
[1779202069237,39.31,76240.39,51.1,-0.90338,0.00013,5.78128]
[1779202070244,39.32,76238.44,51.1,-0.90362,0.00013,5.7705]
[1779202071251,39.32,76232.81,51.1,-0.90434,0.00013,5.73867]
[1779202073266,39.32,76237.44,51.1,-0.90372,0.00013,5.7661]
[1779202074273,39.35,76245.9,51.1,-0.90246,0.00013,5.82217]
[1779202075280,39.35,76246.46,51.1,-0.90237,0.00013,5.82606]
[1779202076287,39.36,76248.36,51.1,-0.90211,0.00013,5.83765]
[1779202078541,39.36,76251.01,51.1,-0.90174,0.00013,5.85421]
[1779202080770,39.36,76251.04,51.1,-0.90172,0.00013,5.855]
[1779202080908,39.37,76232.54,51.1,-0.90409,0.00013,5.74953]
[1779202081324,39.37,76224.35,51.1,-0.90513,0.00013,5.70277]
[1779202082803,39.37,76224.35,51.1,-0.90513,0.00013,5.70277]
[1779202082846,39.37,76224.35,51.1,-0.90513,0.00013,5.70277]
[1779202082862,39.37,76224.35,51.1,-0.90513,0.00013,5.70277]
[1779202083173,39.37,76223.78,51.1,-0.9052,0.00013,5.70003]
[1779202083338,39.37,76213.03,51.1,-0.90654,0.00013,5.63942]
[1779202084118,39.37,76213.03,51.1,-0.90654,0.00013,5.63942]
[1779202084345,39.37,76207.54,51.1,-0.90722,0.00012,5.60861]
[1779202085003,39.37,76207.54,51.1,-0.90722,0.00012,5.60861]
[1779202085052,39.37,76207.54,51.1,-0.90722,0.00012,5.60861]
[1779202085158,39.37,76207.54,51.1,-0.90722,0.00012,5.60861]
[1779202085481,39.37,76207.54,51.1,-0.90722,0.00012,5.60861]
[1779202085655,39.37,76207.54,51.1,-0.90722,0.00012,5.60861]
[1779202085700,39.37,76207.54,51.1,-0.90722,0.00012,5.60861]
[1779202085740,39.37,76201.0,51.1,-0.90803,0.00012,5.57198]
[1779202086874,39.37,76201.0,51.1,-0.90803,0.00012,5.57198]
[1779202086506,39.38,76182.91,51.1,-0.91025,0.00012,5.47071]
[1779202087367,39.38,76175.52,51.1,-0.91113,0.00012,5.42996]
[1779202088841,39.38,76185.03,51.1,-0.90996,0.00012,5.48371]
[1779202089885,39.38,76185.03,51.1,-0.90996,0.00012,5.48371]
[1779202089382,39.38,76186.33,51.1,-0.90979,0.00012,5.4915]
[1779202090535,39.38,76186.33,51.1,-0.90979,0.00012,5.4915]
[1779202090581,39.38,76188.05,51.1,-0.90957,0.00012,5.50164]
[1779202091310,39.38,76188.05,51.1,-0.90957,0.00012,5.50164]
[1779202091762,39.38,76188.05,51.1,-0.90957,0.00012,5.50164]
[1779202091848,39.39,76185.11,51.1,-0.90992,0.00012,5.48564]
[1779202092019,39.39,76185.11,51.1,-0.90992,0.00012,5.48564]
[1779202092403,39.39,76179.4,51.1,-0.91061,0.00012,5.4542]
[1779202093258,39.39,76179.4,51.1,-0.91061,0.00012,5.4542]
[1779202093525,39.39,76179.4,51.1,-0.91061,0.00012,5.4542]
[1779202093694,39.39,76177.1,51.1,-0.91087,0.00012,5.4419]
[1779202094331,39.39,76177.1,51.1,-0.91087,0.00012,5.4419]
[1779202094417,39.39,76180.03,51.1,-0.9105,0.00012,5.45883]
[1779202095697,39.39,76186.26,51.1,-0.90973,0.00012,5.49424]
[1779202096431,39.4,76188.69,51.1,-0.90942,0.00012,5.50834]
[1779202098243,39.4,76189.5,51.1,-0.90931,0.00012,5.51335]
[1779202098878,39.4,76182.42,51.1,-0.91017,0.00012,5.47413]
[1779202099855,39.4,76178.58,51.1,-0.91063,0.00012,5.45317]
[1779202100461,39.4,76170.56,51.1,-0.91159,0.00012,5.40901]
[1779202101617,39.4,76170.56,51.1,-0.91159,0.00012,5.40901]
[1779202101669,39.43,76162.3,51.1,-0.91245,0.00012,5.36914]
[1779202102475,39.43,76130.64,51.1,-0.91616,0.00012,5.19567]
[1779202103063,39.43,76130.64,51.1,-0.91616,0.00012,5.19567]
[1779202103482,39.47,76114.71,51.1,-0.91779,0.00011,5.1183]
[1779202104453,39.47,76114.71,51.1,-0.91779,0.00011,5.1183]
[1779202104531,39.47,76114.71,51.1,-0.91779,0.00011,5.1183]
[1779202104635,39.47,76098.32,51.1,-0.91963,0.00011,5.03061]
[1779202105900,39.47,76096.69,51.1,-0.91979,0.00011,5.02266]
[1779202106034,39.47,76096.69,51.1,-0.91979,0.00011,5.02266]
[1779202106645,39.47,76096.69,51.1,-0.91979,0.00011,5.02266]
[1779202106679,39.48,76092.8,51.1,-0.92021,0.00011,5.00263]
[1779202107531,39.51,76087.89,51.1,-0.92058,0.00011,4.98472]
[1779202108538,39.54,76088.98,51.1,-0.92028,0.00011,4.99913]
[1779202110295,39.57,76089.04,51.1,-0.9201,0.00011,5.00779]
[1779202110599,39.57,76089.04,51.1,-0.9201,0.00011,5.00779]
[1779202110657,39.59,76087.28,51.1,-0.92019,0.00011,5.00326]
[1779202111570,39.63,76088.08,51.1,-0.92002,0.00011,5.00893]
[1779202112566,39.66,76103.99,51.1,-0.91806,0.00011,5.10264]
[1779202113643,39.66,76103.99,51.1,-0.91806,0.00011,5.10264]
[1779202113738,39.7,76118.24,51.1,-0.91621,0.00012,5.18994]
[1779202114581,39.74,76114.05,51.1,-0.9165,0.00011,5.17621]
[1779202115594,39.74,76123.33,51.1,-0.91541,0.00012,5.22743]
[1779202116891,39.78,76131.4,51.1,-0.91429,0.00012,5.27967]
[1779202117029,39.78,76131.4,51.1,-0.91429,0.00012,5.27967]
[1779202117149,39.78,76131.4,51.1,-0.91429,0.00012,5.27967]
[1779202117544,39.78,76131.4,51.1,-0.91429,0.00012,5.27967]
[1779202117612,39.8,76142.61,51.1,-0.91281,0.00012,5.34842]
[1779202118620,39.81,76145.95,51.1,-0.9124,0.00012,5.36738]
[1779202119285,39.81,76145.95,51.1,-0.9124,0.00012,5.36738]
[1779202119627,39.81,76153.03,51.1,-0.91155,0.00012,5.40694]
[1779202120639,39.81,76159.27,51.1,-0.91079,0.00012,5.44191]
[1779202121156,39.81,76159.27,51.1,-0.91079,0.00012,5.44191]
[1779202121656,39.81,76161.52,51.1,-0.9105,0.00012,5.45486]
[1779202124673,39.82,76159.32,51.1,-0.91074,0.00012,5.44417]
[1779202125074,39.82,76159.32,51.1,-0.91074,0.00012,5.44417]
[1779202125680,39.82,76163.41,51.1,-0.91023,0.00012,5.46729]
[1779202126687,39.82,76175.65,51.1,-0.90874,0.00012,5.53569]
[1779202127694,39.83,76176.2,51.1,-0.90866,0.00012,5.53912]
[1779202128701,39.83,76177.5,51.1,-0.90849,0.00012,5.54672]
[1779202129708,39.83,76169.64,51.1,-0.90944,0.00012,5.50337]
[1779202130715,39.83,76163.49,51.1,-0.91018,0.00012,5.46971]
[1779202131571,39.83,76163.49,51.1,-0.91018,0.00012,5.46971]
[1779202131730,39.83,76163.49,51.1,-0.91018,0.00012,5.46971]
[1779202131808,39.83,76158.93,51.1,-0.91072,0.00012,5.44497]
[1779202132860,39.83,76158.93,51.1,-0.91072,0.00012,5.44497]
[1779202132914,39.83,76142.82,51.1,-0.91263,0.00012,5.35683]
[1779202133737,39.84,76163.62,51.1,-0.91013,0.00012,5.47205]
[1779202134750,39.84,76163.97,51.1,-0.91008,0.00012,5.47446]
[1779202135757,39.84,76160.27,51.1,-0.91051,0.00012,5.45446]
[1779202136303,39.84,76160.27,51.1,-0.91051,0.00012,5.45446]
[1779202136764,39.84,76152.87,51.1,-0.91139,0.00012,5.41413]
[1779202138779,39.85,76153.97,51.1,-0.91123,0.00012,5.4213]
[1779202140307,39.85,76153.38,51.1,-0.91129,0.00012,5.4186]
[1779202140763,39.85,76153.38,51.1,-0.91129,0.00012,5.4186]
[1779202140844,39.85,76156.21,51.1,-0.91094,0.00012,5.43475]
[1779202141637,39.85,76156.21,51.1,-0.91094,0.00012,5.43475]
[1779202141976,39.85,76157.61,51.1,-0.91076,0.00012,5.44302]
[1779202142838,39.85,76161.01,51.1,-0.91035,0.00012,5.4618]
[1779202143845,39.88,76167.03,51.1,-0.9095,0.00012,5.5008]
[1779202146871,39.88,76170.02,51.1,-0.90911,0.00012,5.51865]
[1779202147499,39.88,76170.02,51.1,-0.90911,0.00012,5.51865]
[1779202147879,39.88,76181.19,51.1,-0.90773,0.00012,5.5812]
[1779202148875,39.88,76181.19,51.1,-0.90773,0.00012,5.5812]
[1779202148886,39.88,76189.6,51.1,-0.90668,0.00012,5.6288]
[1779202149893,39.89,76191.41,51.1,-0.90644,0.00012,5.63947]
[1779202150393,39.89,76191.41,51.1,-0.90644,0.00012,5.63947]
[1779202150900,39.89,76192.83,51.1,-0.90626,0.00012,5.64795]
[1779202151294,39.89,76192.83,51.1,-0.90626,0.00012,5.64795]
[1779202151505,39.89,76192.83,51.1,-0.90626,0.00012,5.64795]
[1779202152914,39.89,76190.16,51.1,-0.90656,0.00012,5.63401]
[1779202153797,39.89,76190.16,51.1,-0.90656,0.00012,5.63401]
[1779202153921,39.9,76188.47,51.1,-0.90676,0.00012,5.62508]
[1779202154928,39.9,76182.13,51.1,-0.90753,0.00012,5.5902]
[1779202155935,39.9,76176.3,51.1,-0.90823,0.00012,5.55831]
[1779202157948,39.9,76172.88,51.1,-0.90864,0.00012,5.53996]
[1779202158956,39.9,76175.15,51.1,-0.90835,0.00012,5.55294]
[1779202159522,39.9,76175.15,51.1,-0.90835,0.00012,5.55294]
[1779202159963,39.91,76169.87,51.1,-0.90899,0.00012,5.52395]
[1779202160970,39.91,76167.32,51.1,-0.90929,0.00012,5.51019]
[1779202163789,39.91,76166.39,51.1,-0.90938,0.00012,5.50584]
[1779202163991,39.91,76158.67,51.1,-0.91031,0.00012,5.46355]
[1779202164808,39.91,76158.67,51.1,-0.91031,0.00012,5.46355]
[1779202164998,39.91,76165.58,51.1,-0.90946,0.00012,5.50223]
[1779202166005,39.92,76177.9,51.1,-0.90795,0.00012,5.57105]
[1779202166521,39.92,76177.9,51.1,-0.90795,0.00012,5.57105]
[1779202167012,39.92,76185.59,51.1,-0.907,0.00012,5.61424]
[1779202168023,39.92,76183.28,51.1,-0.90728,0.00012,5.60158]
[1779202168542,39.92,76183.28,51.1,-0.90728,0.00012,5.60158]
[1779202169030,39.92,76176.13,51.1,-0.90815,0.00012,5.562]
[1779202171232,39.92,76176.77,51.1,-0.90807,0.00012,5.56587]
[1779202171313,39.92,76184.06,51.1,-0.90726,0.00012,5.59982]
[1779202172051,39.92,76187.69,51.1,-0.90681,0.00012,5.62009]
[1779202173059,39.93,76191.33,51.1,-0.90635,0.00012,5.64097]
[1779202174787,39.93,76197.21,51.1,-0.90559,0.00012,5.67487]
[1779202175073,39.93,76195.98,51.1,-0.90575,0.00012,5.66797]
[1779202176080,39.93,76199.0,51.1,-0.90536,0.00013,5.68536]
[1779202177331,39.93,76200.85,51.1,-0.90512,0.00013,5.6962]
[1779202178304,39.93,76200.85,51.1,-0.90512,0.00013,5.6962]
[1779202178374,39.94,76208.61,51.1,-0.90412,0.00013,5.74071]
[1779202179108,39.94,76211.53,51.1,-0.90375,0.00013,5.75718]
[1779202181091,39.94,76211.91,51.1,-0.9037,0.00013,5.75967]
[1779202183578,39.94,76210.61,51.1,-0.90383,0.00013,5.75358]
[1779202188176,39.95,76206.81,51.1,-0.90429,0.00013,5.73345]
[1779202189182,39.95,76203.93,51.1,-0.90464,0.00013,5.71756]
[1779202190189,39.95,76202.52,51.1,-0.90481,0.00013,5.70998]
[1779202191196,39.95,76201.29,51.1,-0.90496,0.00013,5.70343]
[1779202196441,39.96,76201.12,51.1,-0.90494,0.00013,5.70403]
[1779202196539,39.96,76201.12,51.1,-0.90494,0.00013,5.70403]
[1779202197239,39.96,76199.36,51.1,-0.90515,0.00013,5.69491]
[1779202198246,39.96,76198.04,51.1,-0.9053,0.00013,5.68789]
[1779202199730,39.96,76198.04,51.1,-0.9053,0.00013,5.68789]
[1779202201267,39.97,76200.69,51.1,-0.90494,0.00013,5.70401]
[1779202202274,39.97,76202.11,51.1,-0.90475,0.00013,5.7124]
[1779202204288,39.97,76200.32,51.1,-0.90496,0.00013,5.70312]
[1779202205789,39.97,76200.32,51.1,-0.90496,0.00013,5.70312]
[1779202205875,39.98,76198.53,51.1,-0.90517,0.00013,5.69383]
[1779202207318,39.98,76191.33,51.1,-0.90606,0.00012,5.65389]
[1779202208322,39.98,76186.49,51.1,-0.90665,0.00012,5.62725]
[1779202209329,39.98,76180.45,51.1,-0.90737,0.00012,5.59454]
[1779202211343,39.99,76182.96,51.1,-0.90704,0.00012,5.60964]
[1779202212350,39.99,76185.66,51.1,-0.90669,0.00012,5.62523]
[1779202213357,39.99,76189.08,51.1,-0.90626,0.00012,5.64484]
[1779202215567,39.99,76189.66,51.1,-0.90617,0.00012,5.64856]
[1779202219399,40.0,76187.23,51.1,-0.90642,0.00012,5.63727]
[1779202220243,40.0,76187.23,51.1,-0.90642,0.00012,5.63727]
[1779202220406,40.0,76185.15,51.1,-0.90668,0.00012,5.62566]
[1779202221413,40.01,76183.28,51.1,-0.90689,0.00012,5.61621]
[1779202222420,40.01,76179.29,51.1,-0.90737,0.00012,5.59449]
[1779202224434,40.01,76180.86,51.1,-0.90715,0.00012,5.60432]
[1779202225616,40.01,76180.86,51.1,-0.90715,0.00012,5.60432]
[1779202225728,40.01,76183.59,51.1,-0.9068,0.00012,5.62006]
[1779202226448,40.02,76196.22,51.1,-0.90522,0.00013,5.69118]
[1779202227455,40.02,76198.44,51.1,-0.90494,0.00013,5.70402]
[1779202228461,40.02,76208.82,51.1,-0.90362,0.00013,5.76277]
[1779202229469,40.02,76208.74,51.1,-0.90363,0.00013,5.7626]
[1779202230617,40.02,76210.12,51.1,-0.90344,0.00013,5.77067]
[1779202231483,40.02,76205.29,51.1,-0.90416,0.00013,5.73614]
[1779202234506,40.03,76210.3,51.1,-0.9035,0.00013,5.76533]
[1779202236520,40.03,76212.86,51.1,-0.90317,0.00013,5.78034]
[1779202241555,40.03,76214.8,51.1,-0.90289,0.00013,5.79259]
[1779202243324,40.04,76214.62,51.1,-0.90291,0.00013,5.79182]
[1779202243360,40.04,76214.62,51.1,-0.90291,0.00013,5.79182]
[1779202243865,40.04,76214.62,51.1,-0.90291,0.00013,5.79182]
[1779202243967,40.04,76217.71,51.1,-0.90251,0.00013,5.80953]
[1779202244576,40.04,76224.48,51.1,-0.90163,0.00013,5.84807]
[1779202245275,40.04,76224.48,51.1,-0.90163,0.00013,5.84807]
[1779202245583,40.04,76229.49,51.1,-0.90099,0.00013,5.87666]
[1779202246592,40.04,76231.48,51.1,-0.90073,0.00013,5.88809]
[1779202247270,40.04,76231.48,51.1,-0.90073,0.00013,5.88809]
[1779202247599,40.04,76233.54,51.1,-0.90046,0.00013,5.89991]
[1779202248329,40.04,76233.54,51.1,-0.90046,0.00013,5.89991]
[1779202248606,40.04,76238.89,51.1,-0.89975,0.00013,5.9308]
[1779202249613,40.04,76241.5,51.1,-0.8994,0.00013,5.94607]
[1779202251627,40.05,76238.43,51.1,-0.89979,0.00013,5.92929]
[1779202252387,40.05,76238.43,51.1,-0.89979,0.00013,5.92929]
[1779202252634,40.05,76235.51,51.1,-0.90016,0.00013,5.91306]
[1779202253641,40.05,76230.02,51.1,-0.90086,0.00013,5.88226]
[1779202256661,40.05,76237.89,51.1,-0.89981,0.00013,5.92841]
[1779202258195,40.06,76238.33,51.1,-0.89974,0.00013,5.93132]
[1779202258676,40.06,76240.01,51.1,-0.89951,0.00013,5.94129]
[1779202259684,40.06,76241.47,51.1,-0.89931,0.00013,5.95]
[1779202261698,40.06,76239.11,51.1,-0.89961,0.00013,5.93695]
[1779202263712,40.06,76235.93,51.1,-0.90002,0.00013,5.91896]
[1779202264171,40.06,76235.93,51.1,-0.90002,0.00013,5.91896]
[1779202264653,40.06,76235.93,51.1,-0.90002,0.00013,5.91896]
[1779202264719,40.06,76240.25,51.1,-0.89946,0.00013,5.94365]
[1779202265726,40.06,76245.03,51.1,-0.89883,0.00013,5.97096]
[1779202266732,40.06,76243.9,51.1,-0.89898,0.00013,5.96451]
[1779202267435,40.06,76243.9,51.1,-0.89898,0.00013,5.96451]
[1779202267740,40.06,76236.32,51.1,-0.89997,0.00013,5.92131]
[1779202268747,40.06,76233.34,51.1,-0.90035,0.00013,5.90443]
[1779202269754,40.06,76229.3,51.1,-0.90087,0.00013,5.88157]
[1779202270761,40.06,76227.88,51.1,-0.90105,0.00013,5.87364]
[1779202271768,40.06,76226.58,51.1,-0.90122,0.00013,5.86641]
[1779202273782,40.07,76218.99,51.1,-0.90218,0.00013,5.82373]
[1779202275795,40.07,76221.37,51.1,-0.90187,0.00013,5.83762]
[1779202277809,40.07,76220.21,51.1,-0.90201,0.00013,5.83143]
[1779202278817,40.07,76218.36,51.1,-0.90224,0.00013,5.82117]
[1779202280831,40.07,76214.02,51.1,-0.90278,0.00013,5.79708]
[1779202281839,40.07,76212.67,51.1,-0.90295,0.00013,5.78971]
[1779202282846,40.07,76214.83,51.1,-0.90267,0.00013,5.80215]
[1779202284861,40.07,76217.77,51.1,-0.90228,0.00013,5.81923]
[1779202288333,40.08,76218.24,51.1,-0.90221,0.00013,5.82252]
[1779202288889,40.08,76227.47,51.1,-0.90102,0.00013,5.87499]
[1779202289896,40.08,76232.67,51.1,-0.90035,0.00013,5.90465]
[1779202291910,40.08,76230.38,51.1,-0.90075,0.00013,5.88417]
[1779202292917,40.08,76228.3,51.1,-0.90101,0.00013,5.87249]
[1779202293924,40.08,76227.22,51.1,-0.90115,0.00013,5.86651]
[1779202294933,40.08,76229.36,51.1,-0.90087,0.00013,5.87879]
[1779202295938,40.08,76231.67,51.1,-0.90057,0.00013,5.89204]
[1779202297338,40.08,76231.67,51.1,-0.90057,0.00013,5.89204]
[1779202297952,40.08,76242.06,51.1,-0.89921,0.00013,5.95139]
[1779202298959,40.08,76245.27,51.1,-0.89879,0.00013,5.96972]
[1779202299966,40.08,76254.99,51.1,-0.89751,0.00013,6.02531]
[1779202300973,40.08,76257.95,51.1,-0.89712,0.00013,6.04252]
[1779202301980,40.08,76253.56,51.1,-0.89769,0.00013,6.01758]
[1779202302987,40.08,76237.28,51.1,-0.89983,0.00013,5.92456]
[1779202303231,40.08,76237.28,51.1,-0.89983,0.00013,5.92456]
[1779202303994,40.08,76228.57,51.1,-0.90095,0.00013,5.87513]
[1779202305119,40.09,76228.43,51.1,-0.90097,0.00013,5.87446]
[1779202305239,40.09,76228.43,51.1,-0.90097,0.00013,5.87446]
[1779202305781,40.09,76228.43,51.1,-0.90097,0.00013,5.87446]
[1779202306008,40.09,76234.33,51.1,-0.9002,0.00013,5.9081]
[1779202307015,40.09,76237.26,51.1,-0.89982,0.00013,5.92484]
[1779202308028,40.09,76239.11,51.1,-0.89958,0.00013,5.93542]
[1779202311049,40.09,76240.24,51.1,-0.89943,0.00013,5.94194]
[1779202313063,40.09,76238.41,51.1,-0.89967,0.00013,5.93156]
[1779202314751,40.09,76238.25,51.1,-0.89969,0.00013,5.93069]
[1779202316084,40.09,76239.97,51.1,-0.89946,0.00013,5.94055]
[1779202321120,40.09,76239.06,51.1,-0.89958,0.00013,5.93545]
[1779202322127,40.09,76242.01,51.1,-0.89919,0.00013,5.95228]
[1779202323223,40.09,76242.01,51.1,-0.89919,0.00013,5.95228]
[1779202323134,40.09,76248.07,51.1,-0.8984,0.00013,5.98686]
[1779202324142,40.09,76252.2,51.1,-0.89786,0.00013,6.01043]
[1779202326856,40.09,76252.86,51.1,-0.89776,0.00013,6.01468]
[1779202327172,40.09,76241.59,51.1,-0.89923,0.00013,5.95053]
[1779202327516,40.09,76241.59,51.1,-0.89923,0.00013,5.95053]
[1779202328179,40.09,76234.55,51.1,-0.90015,0.00013,5.91044]
[1779202329186,40.09,76230.78,51.1,-0.90064,0.00013,5.88908]
[1779202330194,40.09,76223.41,51.1,-0.90158,0.00013,5.84738]
[1779202331202,40.09,76221.92,51.1,-0.90177,0.00013,5.83909]
[1779202333216,40.09,76219.57,51.1,-0.90207,0.00013,5.82609]
[1779202338252,40.1,76212.98,51.1,-0.90289,0.00013,5.78971]
[1779202339260,40.1,76214.35,51.1,-0.90271,0.00013,5.79761]
[1779202340266,40.1,76213.05,51.1,-0.90287,0.00013,5.79049]
[1779202341273,40.1,76211.82,51.1,-0.90302,0.00013,5.78377]
[1779202342280,40.1,76213.12,51.1,-0.90285,0.00013,5.79132]
[1779202343287,40.1,76210.38,51.1,-0.90319,0.00013,5.77611]
[1779202344294,40.1,76212.64,51.1,-0.9029,0.00013,5.78907]
[1779202345301,40.1,76211.66,51.1,-0.90302,0.00013,5.78379]
[1779202350336,40.11,76211.44,51.1,-0.90302,0.00013,5.78372]
[1779202352549,40.11,76221.15,51.1,-0.90188,0.00013,5.83162]
[1779202353357,40.11,76222.41,51.1,-0.90171,0.00013,5.83874]
[1779202354364,40.11,76221.06,51.1,-0.90188,0.00013,5.83128]
[1779202355371,40.11,76215.23,51.1,-0.90262,0.00013,5.79852]
[1779202356378,40.11,76219.41,51.1,-0.90209,0.00013,5.82228]
[1779202361414,40.12,76218.2,51.1,-0.90222,0.00013,5.81642]
[1779202362423,40.12,76213.54,51.1,-0.90281,0.00013,5.79031]
[1779202364435,40.12,76211.66,51.1,-0.90304,0.00013,5.78016]
[1779202366449,40.12,76213.34,51.1,-0.90281,0.00013,5.79037]
[1779202367456,40.12,76212.14,51.1,-0.90296,0.00013,5.78385]
[1779202369470,40.12,76210.48,51.1,-0.90315,0.00013,5.775]
[1779202370476,40.13,76212.52,51.1,-0.90289,0.00013,5.78674]
[1779202373499,40.13,76217.85,51.1,-0.90219,0.00013,5.81754]
[1779202378534,40.13,76216.36,51.1,-0.90236,0.00013,5.81012]
[1779202380548,40.13,76215.03,51.1,-0.90252,0.00013,5.80304]
[1779202382248,40.13,76215.03,51.1,-0.90252,0.00013,5.80304]
[1779202382285,40.13,76215.03,51.1,-0.90252,0.00013,5.80304]
[1779202381555,40.13,76210.27,51.1,-0.90312,0.00013,5.77645]
[1779202382562,40.14,76206.51,51.1,-0.90359,0.00013,5.75556]
[1779202383695,40.14,76206.51,51.1,-0.90359,0.00013,5.75556]
[1779202383762,40.14,76183.22,51.1,-0.9065,0.00012,5.6256]
[1779202384505,40.14,76183.22,51.1,-0.9065,0.00012,5.6256]
[1779202384756,40.14,76183.22,51.1,-0.9065,0.00012,5.6256]
[1779202385287,40.14,76178.87,51.1,-0.90703,0.00012,5.6016]
[1779202385522,40.14,76178.87,51.1,-0.90703,0.00012,5.6016]
[1779202386253,40.14,76178.87,51.1,-0.90703,0.00012,5.6016]
[1779202385583,40.14,76175.48,51.1,-0.90744,0.00012,5.58299]
[1779202386513,40.14,76175.48,51.1,-0.90744,0.00012,5.58299]
[1779202386590,40.14,76166.09,51.1,-0.90858,0.00012,5.53126]
[1779202388023,40.14,76166.09,51.1,-0.90858,0.00012,5.53126]
[1779202388151,40.14,76164.76,51.1,-0.90874,0.00012,5.52423]
[1779202388345,40.14,76164.76,51.1,-0.90874,0.00012,5.52423]
[1779202388604,40.14,76156.2,51.1,-0.90976,0.00012,5.47739]
[1779202390107,40.14,76152.18,51.1,-0.91024,0.00012,5.45533]
[1779202390618,40.14,76146.1,51.1,-0.91097,0.00012,5.42206]
[1779202391624,40.14,76138.98,51.1,-0.91181,0.00012,5.38325]
[1779202393670,40.14,76134.35,51.1,-0.91235,0.00012,5.35835]
[1779202394646,40.15,76133.37,51.1,-0.91246,0.00012,5.35322]
[1779202395653,40.15,76132.0,51.1,-0.91262,0.00012,5.34597]
[1779202396660,40.15,76135.12,51.1,-0.91225,0.00012,5.36318]
[1779202397667,40.15,76145.62,51.1,-0.911,0.00012,5.42071]
[1779202398674,40.15,76144.6,51.1,-0.91112,0.00012,5.41524]
[1779202399816,40.15,76144.6,51.1,-0.91112,0.00012,5.41524]
[1779202399847,40.15,76142.2,51.1,-0.9114,0.00012,5.40224]
[1779202400688,40.15,76137.75,51.1,-0.91193,0.00012,5.37808]
[1779202401695,40.15,76140.54,51.1,-0.91159,0.00012,5.39348]
[1779202403710,40.15,76142.48,51.1,-0.91135,0.00012,5.40438]
[1779202405614,40.15,76142.13,51.1,-0.91139,0.00012,5.40261]
[1779202405724,40.15,76140.15,51.1,-0.91162,0.00012,5.39193]
[1779202406731,40.15,76133.58,51.1,-0.9124,0.00012,5.35627]
[1779202408745,40.15,76136.97,51.1,-0.91199,0.00012,5.37515]
[1779202410758,40.16,76135.23,51.1,-0.91219,0.00012,5.36604]
[1779202412776,40.16,76136.57,51.1,-0.91213,0.00012,5.36626]
[1779202413606,40.16,76136.57,51.1,-0.91213,0.00012,5.36626]
[1779202413783,40.16,76145.87,51.1,-0.91102,0.00012,5.41724]
[1779202414790,40.16,76146.98,51.1,-0.91088,0.00012,5.42343]
[1779202415797,40.16,76148.77,51.1,-0.91067,0.00012,5.43335]
[1779202416918,40.16,76148.77,51.1,-0.91067,0.00012,5.43335]
[1779202416947,40.16,76152.02,51.1,-0.91028,0.00012,5.45126]
[1779202417811,40.16,76154.33,51.1,-0.90999,0.00012,5.46438]
[1779202418818,40.16,76157.1,51.1,-0.90965,0.00012,5.48001]
[1779202420640,40.16,76157.99,51.1,-0.90953,0.00012,5.4853]
[1779202420832,40.17,76156.57,51.1,-0.90969,0.00012,5.47787]
[1779202421986,40.17,76156.57,51.1,-0.90969,0.00012,5.47787]
[1779202422848,40.17,76160.74,51.1,-0.90917,0.00012,5.50159]
[1779202423916,40.17,76160.74,51.1,-0.90917,0.00012,5.50159]
[1779202424863,40.17,76157.87,51.1,-0.9095,0.00012,5.48649]
[1779202425870,40.17,76159.64,51.1,-0.90928,0.00012,5.49661]
[1779202426878,40.18,76158.19,51.1,-0.90945,0.00012,5.48898]
[1779202428129,40.18,76158.19,51.1,-0.90945,0.00012,5.48898]
[1779202428134,40.18,76160.54,51.1,-0.90916,0.00012,5.50228]
[1779202428892,40.18,76172.99,51.1,-0.90763,0.00012,5.57139]
[1779202429899,40.18,76181.55,51.1,-0.90658,0.00012,5.61911]
[1779202430912,40.18,76184.65,51.1,-0.90619,0.00012,5.63652]
[1779202431918,40.18,76181.63,51.1,-0.90656,0.00012,5.61986]
[1779202433932,40.18,76182.89,51.1,-0.9064,0.00012,5.62719]
[1779202434794,40.18,76182.89,51.1,-0.9064,0.00012,5.62719]
[1779202434939,40.18,76172.16,51.1,-0.90771,0.00012,5.56781]
[1779202436015,40.18,76172.16,51.1,-0.90771,0.00012,5.56781]
[1779202436096,40.18,76170.54,51.1,-0.90791,0.00012,5.55908]
[1779202438967,40.19,76169.39,51.1,-0.90803,0.00012,5.55349]
[1779202442120,40.19,76169.51,51.1,-0.908,0.00012,5.55467]
[1779202442995,40.19,76178.29,51.1,-0.90692,0.00012,5.60383]
[1779202444052,40.19,76181.28,51.1,-0.90654,0.00012,5.62062]
[1779202447208,40.19,76184.97,51.1,-0.90608,0.00012,5.64163]
[1779202448030,40.19,76191.94,51.1,-0.9052,0.00012,5.68091]
[1779202449270,40.19,76191.94,51.1,-0.9052,0.00012,5.68091]
[1779202449276,40.2,76198.55,51.1,-0.90436,0.00013,5.71823]
[1779202450044,40.2,76200.51,51.1,-0.90411,0.00013,5.72952]
[1779202452058,40.2,76198.64,51.1,-0.90433,0.00013,5.71966]
[1779202452845,40.2,76198.64,51.1,-0.90433,0.00013,5.71966]
[1779202453065,40.2,76202.93,51.1,-0.90378,0.00013,5.74401]
[1779202454071,40.2,76205.63,51.1,-0.90344,0.00013,5.75944]
[1779202455079,40.2,76210.1,51.1,-0.90287,0.00013,5.78481]
[1779202456086,40.2,76212.27,51.1,-0.90258,0.00013,5.79725]
[1779202456932,40.2,76212.27,51.1,-0.90258,0.00013,5.79725]
[1779202457271,40.2,76212.27,51.1,-0.90258,0.00013,5.79725]
[1779202457300,40.21,76214.09,51.1,-0.90235,0.00013,5.8077]
[1779202461121,40.21,76215.35,51.1,-0.90217,0.00013,5.81555]
[1779202462128,40.21,76217.47,51.1,-0.9019,0.00013,5.82768]
[1779202462600,40.21,76217.47,51.1,-0.9019,0.00013,5.82768]
[1779202463332,40.21,76220.29,51.1,-0.90153,0.00013,5.84376]
[1779202464173,40.21,76220.29,51.1,-0.90153,0.00013,5.84376]
[1779202464186,40.21,76220.29,51.1,-0.90153,0.00013,5.84376]
[1779202464371,40.21,76220.29,51.1,-0.90153,0.00013,5.84376]
[1779202464191,40.21,76224.01,51.1,-0.90105,0.00013,5.86491]
[1779202465157,40.21,76217.44,51.1,-0.9019,0.00013,5.82763]
[1779202466164,40.21,76212.38,51.1,-0.90254,0.00013,5.79899]
[1779202468178,40.21,76208.27,51.1,-0.90307,0.00013,5.77569]
[1779202469185,40.21,76204.18,51.1,-0.90359,0.00013,5.75267]
[1779202471199,40.21,76200.79,51.1,-0.90413,0.00013,5.72601]
[1779202473213,40.21,76207.81,51.1,-0.90324,0.00013,5.76541]
[1779202475230,40.21,76206.55,51.1,-0.9034,0.00013,5.75826]
[1779202476235,40.21,76205.4,51.1,-0.90354,0.00013,5.75209]
[1779202479255,40.21,76206.89,51.1,-0.90333,0.00013,5.76129]
[1779202480263,40.21,76208.82,51.1,-0.90308,0.00013,5.7724]
[1779202482278,40.22,76207.15,51.1,-0.90328,0.00013,5.76354]
[1779202483285,40.22,76205.19,51.1,-0.90352,0.00013,5.75281]
[1779202484126,40.22,76205.19,51.1,-0.90352,0.00013,5.75281]
[1779202484292,40.22,76201.54,51.1,-0.90398,0.00013,5.73234]
[1779202485299,40.22,76198.01,51.1,-0.90443,0.00013,5.7126]
[1779202487271,40.22,76197.41,51.1,-0.9045,0.00013,5.70929]
[1779202487313,40.22,76198.16,51.1,-0.90441,0.00013,5.71353]
[1779202487449,40.22,76198.16,51.1,-0.90441,0.00013,5.71353]
[1779202489092,40.22,76198.78,51.1,-0.90433,0.00013,5.71705]
[1779202489829,40.22,76198.6,51.1,-0.90435,0.00013,5.71608]
[1779202490340,40.22,76188.37,51.1,-0.90563,0.00012,5.65901]
[1779202491347,40.22,76184.76,51.1,-0.90607,0.00012,5.63903]
[1779202491815,40.22,76184.76,51.1,-0.90607,0.00012,5.63903]
[1779202492356,40.22,76177.38,51.1,-0.90698,0.00012,5.5982]
[1779202493364,40.22,76173.27,51.1,-0.90748,0.00012,5.57564]
[1779202493415,40.22,76173.27,51.1,-0.90748,0.00012,5.57564]
[1779202494021,40.22,76173.27,51.1,-0.90748,0.00012,5.57564]
[1779202494371,40.22,76177.21,51.1,-0.90699,0.00012,5.59772]
[1779202495378,40.22,76179.61,51.1,-0.90669,0.00012,5.61124]
[1779202496385,40.22,76181.95,51.1,-0.9064,0.00012,5.62443]
[1779202497062,40.22,76181.95,51.1,-0.9064,0.00012,5.62443]
[1779202497095,40.22,76181.95,51.1,-0.9064,0.00012,5.62443]
[1779202497296,40.22,76181.95,51.1,-0.9064,0.00012,5.62443]
[1779202497393,40.22,76190.66,51.1,-0.90531,0.00012,5.67308]
[1779202497466,40.22,76190.66,51.1,-0.90531,0.00012,5.67308]
[1779202498167,40.22,76190.66,51.1,-0.90531,0.00012,5.67308]
[1779202498400,40.22,76200.84,51.1,-0.90404,0.00013,5.73005]
[1779202499407,40.22,76204.49,51.1,-0.90357,0.00013,5.75052]
[1779202501319,40.22,76204.49,51.1,-0.90357,0.00013,5.75052]
[1779202501634,40.22,76204.95,51.1,-0.90352,0.00013,5.75306]
[1779202501693,40.22,76209.59,51.1,-0.90293,0.00013,5.77911]
[1779202502430,40.22,76220.66,51.1,-0.90152,0.00013,5.84143]
[1779202503437,40.22,76216.1,51.1,-0.9021,0.00013,5.81587]
[1779202504444,40.22,76212.63,51.1,-0.90254,0.00013,5.79652]
[1779202505451,40.23,76210.65,51.1,-0.90278,0.00013,5.78558]
[1779202506458,40.23,76207.93,51.1,-0.90312,0.00013,5.77052]
[1779202507466,40.23,76209.86,51.1,-0.90287,0.00013,5.7816]
[1779202510486,40.23,76211.18,51.1,-0.90271,0.00013,5.78886]
[1779202511493,40.23,76214.11,51.1,-0.90233,0.00013,5.80559]
[1779202512501,40.23,76212.85,51.1,-0.90249,0.00013,5.79873]
[1779202514515,40.23,76214.59,51.1,-0.90225,0.00013,5.80896]
[1779202515523,40.23,76215.68,51.1,-0.90211,0.00013,5.81532]
[1779202519580,40.23,76221.41,51.1,-0.90136,0.00013,5.84842]
[1779202520562,40.24,76229.37,51.1,-0.90033,0.00013,5.89362]
[1779202521569,40.24,76231.49,51.1,-0.90005,0.00013,5.90577]
[1779202522576,40.24,76231.59,51.1,-0.90004,0.00013,5.90642]
[1779202527611,40.24,76230.33,51.1,-0.90019,0.00013,5.89958]
[1779202531821,40.24,76229.58,51.1,-0.90028,0.00013,5.8956]
[1779202531903,40.24,76231.86,51.1,-0.9001,0.00013,5.90091]
[1779202532648,40.24,76235.6,51.1,-0.89961,0.00013,5.92211]
[1779202534890,40.24,76234.91,51.1,-0.8997,0.00013,5.91826]
[1779202534899,40.24,76231.54,51.1,-0.90014,0.00013,5.89922]
[1779202535669,40.24,76219.99,51.1,-0.90162,0.00013,5.834]
[1779202536676,40.24,76218.92,51.1,-0.90176,0.00013,5.82812]
[1779202537683,40.24,76221.35,51.1,-0.90145,0.00013,5.84182]
[1779202538690,40.24,76225.45,51.1,-0.90091,0.00013,5.86527]
[1779202539697,40.24,76233.79,51.1,-0.89983,0.00013,5.91258]
[1779202540704,40.24,76233.92,51.1,-0.89981,0.00013,5.91335]
[1779202543725,40.24,76235.45,51.1,-0.89961,0.00013,5.92212]
[1779202544865,40.24,76235.45,51.1,-0.89961,0.00013,5.92212]
[1779202544939,40.24,76238.69,51.1,-0.89919,0.00013,5.94052]
[1779202545739,40.24,76241.46,51.1,-0.89883,0.00013,5.95625]
[1779202550775,40.24,76242.49,51.1,-0.8987,0.00013,5.96193]
[1779202552789,40.24,76239.14,51.1,-0.89914,0.00013,5.9428]
[1779202554826,40.24,76239.2,51.1,-0.89913,0.00013,5.94312]
[1779202558105,40.24,76238.19,51.1,-0.89926,0.00013,5.93733]
[1779202558206,40.24,76236.38,51.1,-0.89951,0.00013,5.92675]
[1779202561852,40.23,76237.59,51.1,-0.89938,0.00013,5.93241]
[1779202566886,40.23,76237.62,51.1,-0.89941,0.00013,5.93104]
[1779202570915,40.22,76239.84,51.1,-0.89915,0.00013,5.94241]
[1779202575553,40.22,76239.23,51.1,-0.89926,0.00013,5.93767]
[1779202576958,40.22,76237.36,51.1,-0.89952,0.00013,5.92641]
[1779202577966,40.21,76232.29,51.1,-0.90018,0.00013,5.89735]
[1779202579381,40.21,76232.29,51.1,-0.90018,0.00013,5.89735]
[1779202579449,40.21,76236.19,51.1,-0.89968,0.00013,5.9192]
[1779202579980,40.21,76238.35,51.1,-0.89941,0.00013,5.93117]
[1779202580987,40.21,76241.24,51.1,-0.89904,0.00013,5.94729]
[1779202583001,40.21,76245.61,51.1,-0.89847,0.00013,5.97208]
[1779202584078,40.21,76245.61,51.1,-0.89847,0.00013,5.97208]
[1779202584110,40.21,76249.41,51.1,-0.89797,0.00013,5.99367]
[1779202585017,40.21,76254.38,51.1,-0.89732,0.00013,6.02194]
[1779202590052,40.21,76255.62,51.1,-0.89717,0.00013,6.02832]
[1779202591059,40.21,76252.34,51.1,-0.89772,0.00013,6.00171]
[1779202593073,40.21,76251.33,51.1,-0.89786,0.00013,5.99574]
[1779202593834,40.21,76251.33,51.1,-0.89786,0.00013,5.99574]
[1779202595087,40.2,76253.54,51.1,-0.89757,0.00013,6.00817]
[1779202595865,40.2,76253.54,51.1,-0.89757,0.00013,6.00817]
[1779202595909,40.2,76253.54,51.1,-0.89757,0.00013,6.00817]
[1779202596094,40.2,76259.43,51.1,-0.89679,0.00013,6.04173]
[1779202597101,40.2,76261.71,51.1,-0.89649,0.00013,6.05462]
[1779202598108,40.2,76264.2,51.1,-0.89617,0.00013,6.06871]
[1779202600451,40.2,76265.22,51.1,-0.89603,0.00013,6.07436]
[1779202600453,40.2,76265.22,51.1,-0.89603,0.00013,6.07436]
[1779202600424,40.2,76266.68,51.1,-0.89584,0.00013,6.08252]
[1779202600568,40.2,76266.68,51.1,-0.89584,0.00013,6.08252]
[1779202601129,40.2,76269.69,51.1,-0.89545,0.00013,6.09958]
[1779202601638,40.2,76269.69,51.1,-0.89545,0.00013,6.09958]
[1779202602136,40.2,76275.6,51.1,-0.89466,0.00013,6.13332]
[1779202603364,40.2,76277.28,51.1,-0.89444,0.00013,6.1427]
[1779202604150,40.2,76280.83,51.1,-0.89397,0.00014,6.16285]
[1779202605157,40.2,76284.09,51.1,-0.89353,0.00014,6.18153]
[1779202606164,40.2,76285.54,51.1,-0.89333,0.00014,6.18974]
[1779202607171,40.19,76289.99,51.1,-0.89274,0.00014,6.21509]
[1779202609731,40.19,76290.29,51.1,-0.89272,0.00014,6.21601]
[1779202610522,40.19,76290.29,51.1,-0.89272,0.00014,6.21601]
[1779202610192,40.19,76287.98,51.1,-0.89304,0.00014,6.20225]
[1779202611198,40.19,76294.45,51.1,-0.89216,0.00014,6.23963]
[1779202612205,40.19,76295.91,51.1,-0.89196,0.00014,6.24798]
[1779202613213,40.19,76294.62,51.1,-0.89214,0.00014,6.24039]
[1779202614219,40.19,76291.87,51.1,-0.89253,0.00014,6.22403]
[1779202615227,40.18,76293.4,51.1,-0.89233,0.00014,6.23248]
[1779202616234,40.18,76294.52,51.1,-0.89218,0.00014,6.23855]
[1779202617270,40.18,76294.52,51.1,-0.89218,0.00014,6.23855]
[1779202617424,40.18,76294.52,51.1,-0.89218,0.00014,6.23855]
[1779202617523,40.18,76297.0,51.1,-0.89185,0.00014,6.2525]
[1779202618248,40.18,76299.28,51.1,-0.89155,0.00014,6.26548]
[1779202621269,40.18,76300.75,51.1,-0.89136,0.00014,6.27323]
[1779202623283,40.18,76303.7,51.1,-0.89096,0.00014,6.29007]
[1779202624427,40.17,76300.45,51.1,-0.89141,0.00014,6.27102]
[1779202627311,40.17,76304.66,51.1,-0.89084,0.00014,6.29504]
[1779202628549,40.17,76304.66,51.1,-0.89084,0.00014,6.29504]
[1779202628415,40.17,76312.89,51.1,-0.88971,0.00014,6.34277]
[1779202630332,40.17,76313.88,51.1,-0.88958,0.00014,6.34805]
[1779202631339,40.17,76317.34,51.1,-0.8891,0.00014,6.36799]
[1779202633593,40.17,76317.62,51.1,-0.88908,0.00014,6.36908]
[1779202634363,40.17,76318.84,51.1,-0.88891,0.00014,6.37593]
[1779202635367,40.16,76315.77,51.1,-0.88935,0.00014,6.35773]
[1779202636374,40.16,76317.64,51.1,-0.88909,0.00014,6.36839]
[1779202638387,40.16,76318.81,51.1,-0.88894,0.00014,6.37468]
[1779202639395,40.16,76320.1,51.1,-0.88877,0.00014,6.38194]
[1779202640401,40.16,76318.12,51.1,-0.88905,0.00014,6.3701]
[1779202642323,40.16,76317.8,51.1,-0.8891,0.00014,6.36797]
[1779202643423,40.16,76322.9,51.1,-0.8884,0.00014,6.39724]
[1779202644430,40.15,76324.48,51.1,-0.88819,0.00014,6.40618]
[1779202646444,40.15,76314.63,51.1,-0.88958,0.00014,6.34802]
[1779202647451,40.15,76312.46,51.1,-0.88989,0.00014,6.33514]
[1779202649465,40.15,76314.67,51.1,-0.8896,0.00014,6.34729]
[1779202651479,40.15,76312.76,51.1,-0.88999,0.00014,6.3279]
[1779202655507,40.14,76308.76,51.1,-0.89057,0.00014,6.30383]
[1779202657521,40.12,76306.38,51.1,-0.89102,0.00014,6.28472]
[1779202660542,40.12,76303.93,51.1,-0.89139,0.00014,6.26911]
[1779202662556,40.11,76299.05,51.1,-0.89209,0.00014,6.23989]
[1779202668059,40.1,76298.99,51.1,-0.89213,0.00014,6.23794]
[1779202668450,40.1,76303.58,51.1,-0.89152,0.00014,6.26376]
[1779202668598,40.1,76318.14,51.1,-0.8895,0.00014,6.34861]
[1779202670425,40.1,76318.14,51.1,-0.8895,0.00014,6.34861]
[1779202670523,40.1,76318.08,51.1,-0.88954,0.00014,6.34715]
[1779202670612,40.1,76311.54,51.1,-0.89045,0.00014,6.30899]
[1779202671619,40.08,76307.13,51.1,-0.89118,0.00014,6.27836]
[1779202672626,40.07,76305.18,51.1,-0.89146,0.00014,6.26656]
[1779202673633,40.07,76303.83,51.1,-0.89165,0.00014,6.25826]
[1779202674640,40.07,76305.23,51.1,-0.89147,0.00014,6.26597]
[1779202676654,40.07,76303.59,51.1,-0.89172,0.00014,6.25557]
[1779202680682,40.06,76302.06,51.1,-0.89197,0.00014,6.24498]
[1779202681689,40.06,76303.54,51.1,-0.89177,0.00014,6.25349]
[1779202682696,40.06,76306.64,51.1,-0.89134,0.00014,6.27144]
[1779202683703,40.06,76307.82,51.1,-0.89118,0.00014,6.2782]
[1779202684710,40.06,76304.86,51.1,-0.89159,0.00014,6.26084]
[1779202686724,40.06,76303.3,51.1,-0.89182,0.00014,6.25152]
[1779202689745,40.05,76302.16,51.1,-0.892,0.00014,6.24363]
[1779202694780,40.04,76302.14,51.1,-0.89206,0.00014,6.24145]
[1779202695641,40.04,76302.14,51.1,-0.89206,0.00014,6.24145]
[1779202695787,40.04,76309.5,51.1,-0.89105,0.00014,6.28389]
[1779202697534,40.04,76317.22,51.1,-0.88998,0.00014,6.32871]
[1779202697801,40.04,76321.57,51.1,-0.88937,0.00014,6.35414]
[1779202698808,40.04,76323.83,51.1,-0.88906,0.00014,6.36716]
[1779202703807,40.0,76322.76,51.1,-0.88942,0.00014,6.35214]
[1779202703843,39.98,76318.67,51.1,-0.89013,0.00014,6.32277]
[1779202704850,39.98,76314.09,51.1,-0.89078,0.00014,6.2955]
[1779202706864,39.98,76315.54,51.1,-0.8906,0.00014,6.30305]
[1779202709303,39.97,76314.62,51.1,-0.89074,0.00014,6.2972]
[1779202709343,39.97,76309.58,51.1,-0.89145,0.00014,6.26731]
[1779202709888,39.97,76308.0,51.1,-0.89167,0.00014,6.25809]
[1779202710895,39.97,76310.19,51.1,-0.89138,0.00014,6.27004]
[1779202715488,39.96,76310.87,51.1,-0.89142,0.00014,6.26537]
[1779202719958,39.95,76307.66,51.1,-0.89194,0.00014,6.24371]
[1779202720965,39.95,76305.83,51.1,-0.8922,0.00014,6.23265]
[1779202722978,39.95,76304.68,51.1,-0.89238,0.00014,6.22521]
[1779202726000,39.94,76306.8,51.1,-0.89211,0.00014,6.23645]
[1779202727007,39.94,76309.3,51.1,-0.89178,0.00014,6.25064]
[1779202728019,39.94,76307.53,51.1,-0.89203,0.00014,6.23992]
[1779202729025,39.94,76308.71,51.1,-0.89188,0.00014,6.24641]
[1779202732046,39.93,76310.79,51.1,-0.89162,0.00014,6.25735]
[1779202733054,39.93,76313.21,51.1,-0.89129,0.00014,6.27107]
[1779202738088,39.92,76312.84,51.1,-0.89139,0.00014,6.26678]
[1779202743123,39.91,76311.4,51.1,-0.89164,0.00014,6.25626]
[1779202744130,39.91,76305.55,51.1,-0.89246,0.00014,6.22172]
[1779202745137,39.91,76304.0,51.1,-0.89268,0.00014,6.21233]
[1779202746144,39.91,76306.63,51.1,-0.89233,0.00014,6.22731]
[1779202747151,39.91,76304.12,51.1,-0.89269,0.00014,6.21232]
[1779202748158,39.91,76302.89,51.1,-0.89286,0.00014,6.2048]
[1779202753193,39.9,76302.94,51.1,-0.8929,0.00014,6.20342]
[1779202758228,39.89,76301.39,51.1,-0.89315,0.00014,6.19272]
[1779202759235,39.89,76303.21,51.1,-0.89291,0.00014,6.203]
[1779202761248,39.89,76305.57,51.1,-0.89261,0.00014,6.21577]
[1779202762256,39.89,76312.53,51.1,-0.89165,0.00014,6.25603]
[1779202765067,39.88,76312.4,51.1,-0.89169,0.00014,6.25445]
[1779202766284,39.88,76314.91,51.1,-0.89136,0.00014,6.2683]
[1779202767291,39.88,76318.72,51.1,-0.89084,0.00014,6.29016]
[1779202768464,39.88,76318.72,51.1,-0.89084,0.00014,6.29016]
[1779202768688,39.88,76318.72,51.1,-0.89084,0.00014,6.29016]
[1779202768486,39.88,76321.4,51.1,-0.89048,0.00014,6.30541]
[1779202768983,39.88,76321.4,51.1,-0.89048,0.00014,6.30541]
[1779202769305,39.88,76336.76,51.1,-0.88832,0.00014,6.39548]
[1779202770312,39.87,76337.93,51.1,-0.88816,0.00014,6.40209]
[1779202771319,39.87,76338.76,51.1,-0.88817,0.00014,6.39853]
[1779202772295,39.87,76338.76,51.1,-0.88817,0.00014,6.39853]
[1779202772403,39.87,76338.76,51.1,-0.88817,0.00014,6.39853]
[1779202772458,39.87,76338.76,51.1,-0.88817,0.00014,6.39853]
[1779202772504,39.86,76342.92,51.1,-0.88765,0.00014,6.42024]
[1779202773185,39.86,76342.92,51.1,-0.88765,0.00014,6.42024]
[1779202773404,39.86,76342.92,51.1,-0.88765,0.00014,6.42024]
[1779202773466,39.86,76352.7,51.1,-0.88626,0.00014,6.47771]
[1779202774340,39.86,76349.99,51.1,-0.88666,0.00014,6.46128]
[1779202775220,39.86,76349.99,51.1,-0.88666,0.00014,6.46128]
[1779202776536,39.84,76342.6,51.1,-0.88781,0.00014,6.41361]
[1779202777361,39.83,76336.02,51.1,-0.88882,0.00014,6.37178]
[1779202778368,39.82,76331.75,51.1,-0.88948,0.00014,6.34421]
[1779202783403,39.76,76333.68,51.1,-0.88953,0.00014,6.34236]
[1779202784410,39.76,76331.99,51.1,-0.88978,0.00014,6.3319]
[1779202789444,39.72,76334.36,51.1,-0.88968,0.00014,6.33639]
[1779202792466,39.72,76332.88,51.1,-0.88992,0.00014,6.32623]
[1779202794480,39.71,76331.43,51.1,-0.89015,0.00014,6.31676]
[1779202799514,39.69,76331.11,51.1,-0.89034,0.00014,6.30875]
[1779202801045,39.69,76331.17,51.1,-0.89034,0.00014,6.30868]
[1779202801500,39.69,76331.17,51.1,-0.89034,0.00014,6.30868]
[1779202801544,39.68,76318.08,51.1,-0.89218,0.00014,6.23132]
[1779202802048,39.68,76318.08,51.1,-0.89218,0.00014,6.23132]
[1779202802675,39.68,76318.08,51.1,-0.89218,0.00014,6.23132]
[1779202802553,39.66,76310.4,51.1,-0.89339,0.00014,6.1803]
[1779202803559,39.66,76314.58,51.1,-0.89282,0.00014,6.20453]
[1779202805337,39.66,76313.89,51.1,-0.89292,0.00014,6.20022]
[1779202805574,39.65,76315.1,51.1,-0.89277,0.00014,6.20674]
[1779202806581,39.65,76311.34,51.1,-0.8933,0.00014,6.18415]
[1779202808595,39.65,76312.56,51.1,-0.89316,0.00014,6.19021]
[1779202809602,39.65,76311.45,51.1,-0.89332,0.00014,6.18316]
[1779202810395,39.65,76311.45,51.1,-0.89332,0.00014,6.18316]
[1779202811616,39.64,76310.36,51.1,-0.8935,0.00014,6.17569]
[1779202811836,39.64,76310.36,51.1,-0.8935,0.00014,6.17569]
[1779202812623,39.64,76307.9,51.1,-0.89385,0.00014,6.16077]
[1779202813630,39.64,76304.76,51.1,-0.8943,0.00014,6.14191]
[1779202814637,39.63,76302.69,51.1,-0.89459,0.00014,6.12933]
[1779202815644,39.63,76299.54,51.1,-0.89503,0.00014,6.11049]
[1779202818665,39.58,76295.86,51.1,-0.89584,0.00014,6.07605]
[1779202819017,39.58,76295.86,51.1,-0.89584,0.00014,6.07605]
[1779202821686,39.58,76289.44,51.1,-0.89674,0.00014,6.03751]
[1779202822247,39.58,76289.44,51.1,-0.89674,0.00014,6.03751]
[1779202822262,39.58,76289.44,51.1,-0.89674,0.00014,6.03751]
[1779202822563,39.58,76289.44,51.1,-0.89674,0.00014,6.03751]
[1779202822589,39.58,76289.44,51.1,-0.89674,0.00014,6.03751]
[1779202822694,39.57,76280.44,51.1,-0.89796,0.00013,5.98493]
[1779202823701,39.57,76275.43,51.1,-0.89863,0.00013,5.95566]
[1779202823834,39.57,76275.43,51.1,-0.89863,0.00013,5.95566]
[1779202824016,39.57,76275.43,51.1,-0.89863,0.00013,5.95566]
[1779202824708,39.57,76281.42,51.1,-0.89784,0.00013,5.99011]
[1779202825716,39.57,76283.09,51.1,-0.89762,0.00013,5.99951]
[1779202826488,39.57,76283.09,51.1,-0.89762,0.00013,5.99951]
[1779202827730,39.57,76285.46,51.1,-0.89732,0.00013,6.01265]
[1779202828737,39.57,76283.18,51.1,-0.89763,0.00013,5.99911]
[1779202829003,39.57,76283.18,51.1,-0.89763,0.00013,5.99911]
[1779202829927,39.57,76282.22,51.1,-0.89777,0.00013,5.99324]
[1779202837807,39.56,76283.28,51.1,-0.89779,0.00013,5.98939]
[1779202841699,39.55,76283.02,51.1,-0.89784,0.00013,5.98731]
[1779202841739,39.55,76281.46,51.1,-0.89806,0.00013,5.97771]
[1779202841874,39.55,76281.46,51.1,-0.89806,0.00013,5.97771]
[1779202842520,39.55,76281.46,51.1,-0.89806,0.00013,5.97771]
[1779202842621,39.55,76276.22,51.1,-0.89877,0.00013,5.9471]
[1779202842992,39.55,76276.22,51.1,-0.89877,0.00013,5.9471]
[1779202843232,39.55,76276.22,51.1,-0.89877,0.00013,5.9471]
[1779202843241,39.55,76315.68,51.1,-0.89341,0.00014,6.17678]
[1779202844033,39.55,76315.68,51.1,-0.89341,0.00014,6.17678]
[1779202844037,39.55,76324.16,51.1,-0.89224,0.00014,6.2266]
[1779202844862,39.55,76319.31,51.1,-0.89292,0.00014,6.19783]
[1779202846598,39.55,76319.31,51.1,-0.89292,0.00014,6.19783]
[1779202846673,39.55,76318.17,51.1,-0.89309,0.00014,6.19053]
[1779202849131,39.55,76318.93,51.1,-0.89299,0.00014,6.19472]
[1779202850100,39.54,76318.68,51.1,-0.89304,0.00014,6.19271]
[1779202850166,39.54,76321.93,51.1,-0.89259,0.00014,6.21154]
[1779202850903,39.54,76328.33,51.1,-0.8917,0.00014,6.24921]
[1779202852918,39.54,76328.14,51.1,-0.89175,0.00014,6.24718]
[1779202855939,39.53,76334.41,51.1,-0.89091,0.00014,6.28235]
[1779202856946,39.53,76336.62,51.1,-0.89062,0.00014,6.2948]
[1779202860676,39.52,76341.51,51.1,-0.88999,0.00014,6.32102]
[1779202861011,39.52,76341.51,51.1,-0.88999,0.00014,6.32102]
[1779202861106,39.52,76345.27,51.1,-0.88946,0.00014,6.34329]
[1779202862109,39.52,76345.27,51.1,-0.88946,0.00014,6.34329]
[1779202862783,39.52,76345.27,51.1,-0.88946,0.00014,6.34329]
[1779202862145,39.51,76355.56,51.1,-0.88801,0.00014,6.40351]
[1779202863590,39.51,76355.56,51.1,-0.88801,0.00014,6.40351]
[1779202863639,39.51,76369.13,51.1,-0.88606,0.00015,6.48412]
[1779202864140,39.51,76369.13,51.1,-0.88606,0.00015,6.48412]
[1779202864229,39.51,76384.84,51.1,-0.88376,0.00015,6.57811]
[1779202865366,39.51,76384.84,51.1,-0.88376,0.00015,6.57811]
[1779202865400,39.5,76387.6,51.1,-0.88345,0.00015,6.59081]
[1779202866014,39.5,76390.01,51.1,-0.8831,0.00015,6.60528]
[1779202867021,39.49,76398.95,51.1,-0.88178,0.00015,6.65855]
[1779202868271,39.49,76398.95,51.1,-0.88178,0.00015,6.65855]
[1779202868355,39.47,76397.93,51.1,-0.88209,0.00015,6.64617]
[1779202869692,39.47,76397.93,51.1,-0.88209,0.00015,6.64617]
[1779202869793,39.47,76393.4,51.1,-0.88278,0.00015,6.61835]
[1779202870042,39.47,76389.5,51.1,-0.88335,0.00015,6.59491]
[1779202871252,39.47,76389.5,51.1,-0.88335,0.00015,6.59491]
[1779202871396,39.47,76389.5,51.1,-0.88335,0.00015,6.59491]
[1779202871486,39.44,76394.93,51.1,-0.88269,0.00015,6.62194]
[1779202872398,39.44,76394.93,51.1,-0.88269,0.00015,6.62194]
[1779202872615,39.44,76394.93,51.1,-0.88269,0.00015,6.62194]
[1779202872681,39.44,76408.57,51.1,-0.88066,0.00015,6.70394]
[1779202873078,39.44,76416.97,51.1,-0.87939,0.00015,6.75473]
[1779202874031,39.44,76416.97,51.1,-0.87939,0.00015,6.75473]
[1779202874137,39.44,76416.97,51.1,-0.87939,0.00015,6.75473]
[1779202874177,39.41,76413.23,51.1,-0.88015,0.00015,6.72455]
[1779202875092,39.38,76407.3,51.1,-0.88121,0.00015,6.68219]
[1779202876537,39.38,76407.3,51.1,-0.88121,0.00015,6.68219]
[1779202876571,39.36,76406.2,51.1,-0.88152,0.00015,6.66966]
[1779202877049,39.36,76406.2,51.1,-0.88152,0.00015,6.66966]
[1779202877352,39.36,76406.2,51.1,-0.88152,0.00015,6.66966]
[1779202877438,39.36,76406.2,51.1,-0.88152,0.00015,6.66966]
[1779202877446,39.34,76400.11,51.1,-0.88257,0.00015,6.62721]
[1779202878504,39.34,76400.11,51.1,-0.88257,0.00015,6.62721]
[1779202878546,39.31,76395.79,51.1,-0.88334,0.00015,6.59608]
[1779202879121,39.31,76397.66,51.1,-0.88306,0.00015,6.60736]
[1779202880128,39.28,76399.69,51.1,-0.88299,0.00015,6.61037]
[1779202883149,39.22,76398.18,51.1,-0.88356,0.00015,6.58723]
[1779202884638,39.22,76398.18,51.1,-0.88356,0.00015,6.58723]
[1779202884738,39.2,76395.59,51.1,-0.88405,0.00015,6.56727]
[1779202885168,39.2,76390.63,51.1,-0.8848,0.00015,6.53693]
[1779202886124,39.2,76390.63,51.1,-0.8848,0.00015,6.53693]
[1779202886175,39.18,76388.37,51.1,-0.88522,0.00015,6.51971]
[1779202887182,39.17,76385.76,51.1,-0.88569,0.00015,6.50064]
[1779202888189,39.16,76386.91,51.1,-0.88559,0.00015,6.50451]
[1779202890657,39.16,76387.42,51.1,-0.88552,0.00015,6.50727]
[1779202893433,39.15,76385.63,51.1,-0.88593,0.00015,6.48768]
[1779202893478,39.15,76388.35,51.1,-0.88553,0.00015,6.50378]
[1779202894232,39.15,76386.85,51.1,-0.88576,0.00015,6.49443]
[1779202899372,39.15,76387.64,51.1,-0.88568,0.00015,6.49798]
[1779202899379,39.14,76386.2,51.1,-0.88589,0.00015,6.48899]
[1779202900737,39.14,76383.66,51.1,-0.88628,0.00015,6.47307]
[1779202901298,39.14,76373.78,51.1,-0.88774,0.00015,6.41306]
[1779202902305,39.14,76372.29,51.1,-0.88796,0.00014,6.4036]
[1779202904319,39.13,76370.49,51.1,-0.88825,0.00014,6.3918]
[1779202905326,39.13,76366.98,51.1,-0.88877,0.00014,6.37026]
[1779202906713,39.13,76366.98,51.1,-0.88877,0.00014,6.37026]
[1779202906780,39.13,76366.98,51.1,-0.88877,0.00014,6.37026]
[1779202907202,39.13,76366.05,51.1,-0.88892,0.00014,6.36396]
[1779202907259,39.13,76366.05,51.1,-0.88892,0.00014,6.36396]
[1779202907340,39.1,76364.43,51.1,-0.88933,0.00014,6.34693]
[1779202908347,39.07,76360.06,51.1,-0.89013,0.00014,6.31371]
[1779202910361,39.06,76361.45,51.1,-0.88996,0.00014,6.32071]
[1779202911367,39.04,76359.27,51.1,-0.89044,0.00014,6.30098]
[1779202916403,38.91,76357.51,51.1,-0.89143,0.00014,6.25976]
[1779202918417,38.87,76355.41,51.1,-0.892,0.00014,6.23582]
[1779202919365,38.87,76355.41,51.1,-0.892,0.00014,6.23582]
[1779202922722,38.8,76355.05,51.1,-0.89243,0.00014,6.21797]
[1779202923452,38.76,76365.87,51.1,-0.89113,0.00014,6.27294]
[1779202924459,38.74,76367.3,51.1,-0.89106,0.00014,6.27581]
[1779202926473,38.7,76369.04,51.1,-0.89109,0.00014,6.27493]
[1779202929494,38.63,76370.91,51.1,-0.89122,0.00014,6.26951]
[1779202931508,38.59,76374.42,51.1,-0.89098,0.00014,6.27991]
[1779202932515,38.58,76377.83,51.1,-0.8905,0.00014,6.29998]
[1779202933522,38.58,76375.63,51.1,-0.89083,0.00014,6.28608]
[1779202938144,38.49,76376.22,51.1,-0.89128,0.00014,6.26752]
[1779202938766,38.49,76376.22,51.1,-0.89128,0.00014,6.26752]
[1779202939072,38.47,76376.8,51.1,-0.89132,0.00014,6.26572]
[1779202939567,38.45,76381.09,51.1,-0.89083,0.00014,6.28646]
[1779202940574,38.43,76389.04,51.1,-0.88981,0.00015,6.32925]
[1779202941581,38.43,76390.75,51.1,-0.88958,0.00015,6.33905]
[1779202942588,38.42,76395.43,51.1,-0.88891,0.00015,6.36694]
[1779202945609,38.35,76402.32,51.1,-0.88837,0.00015,6.38957]
[1779202946616,38.32,76399.97,51.1,-0.88888,0.00015,6.36844]
[1779202947623,38.29,76401.8,51.1,-0.88877,0.00015,6.37323]
[1779202949971,38.27,76402.0,51.1,-0.88891,0.00015,6.36741]
[1779202950644,38.26,76408.49,51.1,-0.88797,0.00015,6.40657]
[1779202952654,38.24,76408.79,51.1,-0.8882,0.00015,6.39373]
[1779202952788,38.24,76408.79,51.1,-0.8882,0.00015,6.39373]
[1779202952879,38.21,76408.81,51.1,-0.88836,0.00015,6.38721]
[1779202954672,38.16,76411.1,51.1,-0.88834,0.00015,6.3883]
[1779202955189,38.16,76411.1,51.1,-0.88834,0.00015,6.3883]
[1779202955583,38.16,76411.1,51.1,-0.88834,0.00015,6.3883]
[1779202955696,38.16,76411.1,51.1,-0.88834,0.00015,6.3883]
[1779202955788,38.14,76418.39,51.1,-0.88739,0.00015,6.42758]
[1779202956439,38.14,76418.39,51.1,-0.88739,0.00015,6.42758]
[1779202956460,38.14,76418.39,51.1,-0.88739,0.00015,6.42758]
[1779202956843,38.13,76425.7,51.1,-0.88631,0.00015,6.47229]
[1779202957693,38.13,76432.42,51.1,-0.88531,0.00015,6.51338]
[1779202958159,38.13,76432.42,51.1,-0.88531,0.00015,6.51338]
[1779202958356,38.13,76432.42,51.1,-0.88531,0.00015,6.51338]
[1779202958700,38.13,76442.55,51.1,-0.88379,0.00015,6.57566]
[1779202959181,38.13,76442.55,51.1,-0.88379,0.00015,6.57566]
[1779202959707,38.13,76440.24,51.1,-0.88415,0.00015,6.56071]
[1779202960714,38.13,76439.09,51.1,-0.88434,0.00015,6.55297]
[1779202961732,38.09,76421.26,51.1,-0.88722,0.00015,6.43476]
[1779202962731,38.09,76422.29,51.1,-0.88709,0.00015,6.44053]
[1779202963258,38.09,76422.29,51.1,-0.88709,0.00015,6.44053]
[1779202963738,38.09,76419.91,51.1,-0.88746,0.00015,6.42524]
[1779202964745,38.07,76416.05,51.1,-0.88817,0.00015,6.39575]
[1779202965730,38.07,76416.05,51.1,-0.88817,0.00015,6.39575]
[1779202965752,38.05,76414.27,51.1,-0.88856,0.00015,6.3796]
[1779202970787,37.96,76413.69,51.1,-0.88919,0.00015,6.3536]
[1779202973781,37.91,76414.05,51.1,-0.88941,0.00015,6.34462]
[1779202973814,37.91,76414.05,51.1,-0.88941,0.00015,6.34462]
[1779202973825,37.91,76414.05,51.1,-0.88941,0.00015,6.34462]
[1779202973826,37.89,76410.64,51.1,-0.89005,0.00015,6.31815]
[1779202974019,37.89,76410.64,51.1,-0.89005,0.00015,6.31815]
[1779202974231,37.89,76410.64,51.1,-0.89005,0.00015,6.31815]
[1779202974815,37.87,76403.25,51.1,-0.89126,0.00015,6.26761]
[1779202977771,37.84,76402.32,51.1,-0.8916,0.00015,6.25336]
[1779202982313,37.8,76402.23,51.1,-0.89184,0.00015,6.24343]
[1779202982871,37.8,76401.99,51.1,-0.89188,0.00015,6.24154]
[1779202983877,37.8,76399.22,51.1,-0.8923,0.00015,6.22409]
[1779202984885,37.8,76395.39,51.1,-0.89286,0.00015,6.20016]
[1779202986898,37.77,76402.01,51.1,-0.89206,0.00015,6.23396]
[1779202987905,37.77,76404.51,51.1,-0.89171,0.00015,6.24897]
[1779202992941,37.76,76404.79,51.1,-0.89172,0.00015,6.24862]
[1779202993948,37.76,76407.37,51.1,-0.89135,0.00015,6.26413]
[1779202997976,37.75,76410.68,51.1,-0.8909,0.00015,6.28286]
[1779203000997,37.75,76405.07,51.1,-0.89176,0.00015,6.24685]
[1779203003011,37.74,76408.65,51.1,-0.89125,0.00015,6.26812]
[1779203004018,37.74,76410.49,51.1,-0.89099,0.00015,6.27904]
[1779203009053,37.67,76410.67,51.1,-0.8914,0.00015,6.26206]
[1779203014088,37.66,76412.69,51.1,-0.89127,0.00015,6.26461]
[1779203016102,37.66,76414.04,51.1,-0.89109,0.00015,6.27213]
[1779203017391,37.66,76414.04,51.1,-0.89109,0.00015,6.27213]
[1779203017427,37.66,76414.04,51.1,-0.89109,0.00015,6.27213]
[1779203017555,37.66,76414.04,51.1,-0.89109,0.00015,6.27213]
[1779203018116,37.66,76418.8,51.1,-0.89041,0.00015,6.30075]
[1779203022143,37.65,76417.07,51.1,-0.89071,0.00015,6.28827]
[1779203027179,37.64,76416.7,51.1,-0.89082,0.00015,6.28374]
[1779203028187,37.64,76418.58,51.1,-0.89055,0.00015,6.29495]
[1779203033222,37.63,76418.88,51.1,-0.89057,0.00015,6.29412]
[1779203035020,37.63,76418.69,51.1,-0.89061,0.00015,6.29249]
[1779203035236,37.63,76413.13,51.1,-0.89143,0.00015,6.25804]
[1779203039263,37.62,76411.91,51.1,-0.89166,0.00015,6.24845]
[1779203040997,37.62,76412.58,51.1,-0.89157,0.00015,6.25221]
[1779203041278,37.62,76420.19,51.1,-0.89046,0.00015,6.29899]
[1779203042285,37.6,76425.73,51.1,-0.88974,0.00015,6.32888]
[1779203043292,37.6,76441.52,51.1,-0.88738,0.00015,6.42685]
[1779203044438,37.59,76443.5,51.1,-0.8871,0.00015,6.43863]
[1779203045306,37.59,76439.56,51.1,-0.88771,0.00015,6.41338]
[1779203046316,37.59,76434.04,51.1,-0.88856,0.00015,6.37833]
[1779203047324,37.59,76430.78,51.1,-0.88906,0.00015,6.35749]
[1779203049336,37.58,76428.65,51.1,-0.8894,0.00015,6.34326]
[1779203051350,37.58,76426.22,51.1,-0.88979,0.00015,6.3271]
[1779203054816,37.58,76427.07,51.1,-0.88967,0.00015,6.3319]
[1779203054836,37.57,76435.82,51.1,-0.88838,0.00015,6.38551]
[1779203055324,37.57,76435.82,51.1,-0.88838,0.00015,6.38551]
[1779203055374,37.57,76435.82,51.1,-0.88838,0.00015,6.38551]
[1779203055487,37.57,76435.82,51.1,-0.88838,0.00015,6.38551]
[1779203055587,37.57,76452.5,51.1,-0.88587,0.00015,6.48938]
[1779203056966,37.57,76452.5,51.1,-0.88587,0.00015,6.48938]
[1779203056385,37.57,76456.07,51.1,-0.88534,0.00015,6.5111]
[1779203057069,37.57,76456.07,51.1,-0.88534,0.00015,6.5111]
[1779203062427,37.55,76452.8,51.1,-0.88595,0.00015,6.48617]
[1779203063434,37.55,76454.75,51.1,-0.88567,0.00015,6.49773]
[1779203066484,37.54,76453.94,51.1,-0.88582,0.00015,6.49126]
[1779203068950,37.49,76454.49,51.1,-0.88607,0.00015,6.48132]
[1779203068956,37.47,76452.55,51.1,-0.88653,0.00015,6.46256]
[1779203069478,37.44,76450.74,51.1,-0.88696,0.00015,6.44497]
[1779203070163,37.44,76450.74,51.1,-0.88696,0.00015,6.44497]
[1779203070485,37.42,76447.77,51.1,-0.88755,0.00015,6.42041]
[1779203073394,37.38,76446.99,51.1,-0.88805,0.00015,6.39694]
[1779203073410,37.38,76446.99,51.1,-0.88805,0.00015,6.39694]
[1779203073899,37.38,76446.99,51.1,-0.88805,0.00015,6.39694]
[1779203073990,37.36,76453.56,51.1,-0.88718,0.00015,6.43315]
[1779203074513,37.35,76460.76,51.1,-0.88609,0.00015,6.47795]
[1779203076527,37.33,76461.94,51.1,-0.88608,0.00015,6.47835]
[1779203077717,37.33,76461.94,51.1,-0.88608,0.00015,6.47835]
[1779203078541,37.3,76466.46,51.1,-0.88556,0.00015,6.49989]
[1779203083770,37.22,76466.34,51.1,-0.88608,0.00015,6.47891]
[1779203083871,37.22,76462.55,51.1,-0.88667,0.00015,6.45429]
[1779203085589,37.21,76464.04,51.1,-0.88647,0.00015,6.46252]
[1779203086596,37.21,76461.11,51.1,-0.88694,0.00015,6.44338]
[1779203087604,37.21,76462.7,51.1,-0.88671,0.00015,6.45285]
[1779203090625,37.2,76464.08,51.1,-0.88654,0.00015,6.45979]
[1779203095660,37.19,76464.77,51.1,-0.88651,0.00015,6.46114]
[1779203096667,37.19,76466.53,51.1,-0.88625,0.00015,6.47168]
[1779203097674,37.19,76467.79,51.1,-0.88607,0.00015,6.47923]
[1779203098680,37.18,76465.27,51.1,-0.88647,0.00015,6.46282]
[1779203103668,37.18,76466.15,51.1,-0.88638,0.00015,6.46674]
[1779203103863,37.18,76466.15,51.1,-0.88638,0.00015,6.46674]
[1779203103939,37.18,76457.69,51.1,-0.88768,0.00015,6.41287]
[1779203104162,37.18,76457.69,51.1,-0.88768,0.00015,6.41287]
[1779203104723,37.16,76463.16,51.1,-0.88693,0.00015,6.4439]
[1779203105730,37.16,76465.92,51.1,-0.88651,0.00015,6.46107]
[1779203106149,37.16,76465.92,51.1,-0.88651,0.00015,6.46107]
[1779203106737,37.16,76467.26,51.1,-0.88632,0.00015,6.46923]
[1779203107744,37.16,76470.31,51.1,-0.88585,0.00015,6.48822]
[1779203109758,37.16,76471.54,51.1,-0.88568,0.00015,6.49528]
[1779203112272,37.15,76470.43,51.1,-0.88587,0.00015,6.48765]
[1779203112779,37.15,76471.88,51.1,-0.88565,0.00015,6.49648]
[1779203113223,37.15,76471.88,51.1,-0.88565,0.00015,6.49648]
[1779203113786,37.15,76476.32,51.1,-0.88497,0.00016,6.52431]
[1779203116284,37.15,76476.28,51.1,-0.885,0.00016,6.52321]
[1779203121842,37.14,76478.44,51.1,-0.88474,0.00016,6.53408]
[1779203123856,37.13,76479.93,51.1,-0.88453,0.00016,6.54267]
[1779203128891,37.13,76479.05,51.1,-0.88471,0.00016,6.53533]
[1779203130905,37.12,76471.98,51.1,-0.88582,0.00015,6.48968]
[1779203131913,37.12,76468.2,51.1,-0.88653,0.00015,6.45751]
[1779203132919,37.12,76469.39,51.1,-0.88635,0.00015,6.46484]
[1779203133605,37.12,76469.39,51.1,-0.88635,0.00015,6.46484]
[1779203133926,37.12,76479.37,51.1,-0.88481,0.00016,6.52802]
[1779203134933,37.12,76482.74,51.1,-0.88429,0.00016,6.54913]
[1779203138961,37.11,76479.94,51.1,-0.88477,0.00016,6.52979]
[1779203139186,37.11,76479.94,51.1,-0.88477,0.00016,6.52979]
[1779203139968,37.11,76474.58,51.1,-0.88561,0.00016,6.49535]
[1779203140975,37.11,76472.34,51.1,-0.88596,0.00015,6.48072]
[1779203143996,37.11,76474.69,51.1,-0.88563,0.00016,6.49455]
[1779203145007,37.1,76477.15,51.1,-0.88526,0.00016,6.5098]
[1779203147017,37.1,76474.44,51.1,-0.8857,0.00016,6.49175]
[1779203148026,37.1,76472.7,51.1,-0.88598,0.00015,6.48031]
[1779203150040,37.1,76467.95,51.1,-0.88673,0.00015,6.44943]
[1779203151047,37.1,76466.25,51.1,-0.887,0.00015,6.43832]
[1779203151281,37.1,76466.25,51.1,-0.887,0.00015,6.43832]
[1779203152053,37.09,76464.18,51.1,-0.88732,0.00015,6.4249]
[1779203152448,37.09,76464.18,51.1,-0.88732,0.00015,6.4249]
[1779203153061,37.09,76460.66,51.1,-0.88787,0.00015,6.40221]
[1779203153124,37.09,76460.66,51.1,-0.88787,0.00015,6.40221]
[1779203153134,37.09,76460.66,51.1,-0.88787,0.00015,6.40221]
[1779203153521,37.09,76460.66,51.1,-0.88787,0.00015,6.40221]
[1779203154068,37.09,76453.83,51.1,-0.88892,0.00015,6.35868]
[1779203155076,37.09,76457.07,51.1,-0.88844,0.00015,6.37887]
[1779203155140,37.09,76457.07,51.1,-0.88844,0.00015,6.37887]
[1779203156146,37.09,76457.75,51.1,-0.88834,0.00015,6.38286]
[1779203156889,37.09,76457.75,51.1,-0.88834,0.00015,6.38286]
[1779203157090,37.09,76454.29,51.1,-0.88887,0.00015,6.36067]
[1779203157301,37.09,76454.29,51.1,-0.88887,0.00015,6.36067]
[1779203163389,37.08,76454.98,51.1,-0.88882,0.00015,6.36278]
[1779203164140,37.08,76452.89,51.1,-0.88916,0.00015,6.34868]
[1779203169560,37.07,76452.8,51.1,-0.88922,0.00015,6.34639]
[1779203169651,37.07,76450.47,51.1,-0.88959,0.00015,6.33086]
[1779203170182,37.07,76449.21,51.1,-0.88978,0.00015,6.32291]
[1779203172287,37.06,76448.65,51.1,-0.88989,0.00015,6.31862]
[1779203172370,37.06,76452.39,51.1,-0.88933,0.00015,6.34181]
[1779203173203,37.06,76454.01,51.1,-0.88908,0.00015,6.35204]
[1779203175460,37.06,76453.18,51.1,-0.88922,0.00015,6.34639]
[1779203175495,37.06,76454.29,51.1,-0.88907,0.00015,6.35255]
[1779203181486,37.05,76454.25,51.1,-0.88912,0.00015,6.35063]
[1779203186293,37.04,76450.2,51.1,-0.88979,0.00015,6.32264]
[1779203187743,37.04,76450.2,51.1,-0.88979,0.00015,6.32264]
[1779203189315,37.04,76448.18,51.1,-0.89012,0.00015,6.30879]
[1779203190854,37.04,76448.18,51.1,-0.89012,0.00015,6.30879]
[1779203190940,37.03,76449.3,51.1,-0.88997,0.00015,6.31518]
[1779203191329,37.03,76450.9,51.1,-0.88984,0.00015,6.31742]
[1779203193343,37.03,76457.07,51.1,-0.88892,0.00015,6.35572]
[1779203194350,37.03,76459.38,51.1,-0.88858,0.00015,6.36999]
[1779203198378,37.02,76456.84,51.1,-0.88901,0.00015,6.35219]
[1779203199915,37.02,76456.84,51.1,-0.88901,0.00015,6.35219]
[1779203203509,37.02,76456.53,51.1,-0.88911,0.00015,6.34817]
[1779203203540,37.02,76456.53,51.1,-0.88911,0.00015,6.34817]
[1779203203625,37.01,76459.89,51.1,-0.8886,0.00015,6.36904]
[1779203204423,37.01,76470.67,51.1,-0.88696,0.00015,6.437]
[1779203205430,37.01,76475.14,51.1,-0.88627,0.00015,6.46543]
[1779203206437,37.01,76479.05,51.1,-0.88569,0.00016,6.48938]
[1779203209458,37.0,76480.53,51.1,-0.88549,0.00016,6.49747]
[1779203212479,37.0,76481.78,51.1,-0.88532,0.00016,6.50444]
[1779203215500,36.99,76479.28,51.1,-0.88579,0.00016,6.48524]
[1779203218521,36.94,76477.98,51.1,-0.88626,0.00016,6.46608]
[1779203223556,36.86,76479.11,51.1,-0.88663,0.00016,6.4513]
[1779203228591,36.85,76478.43,51.1,-0.8868,0.00016,6.4443]
[1779203230605,36.85,76480.65,51.1,-0.88647,0.00016,6.45763]
[1779203231612,36.84,76482.13,51.1,-0.88625,0.00016,6.46675]
[1779203234972,36.84,76481.65,51.1,-0.88634,0.00016,6.46296]
[1779203240559,36.83,76480.33,51.1,-0.88662,0.00016,6.45155]
[1779203240919,36.83,76477.45,51.1,-0.88708,0.00015,6.43259]
[1779203241685,36.83,76470.54,51.1,-0.88816,0.00015,6.388]
[1779203242276,36.83,76470.54,51.1,-0.88816,0.00015,6.388]
[1779203242313,36.83,76470.54,51.1,-0.88816,0.00015,6.388]
[1779203242871,36.83,76470.54,51.1,-0.88816,0.00015,6.388]
[1779203242873,36.82,76462.72,51.1,-0.88937,0.00015,6.33774]
[1779203244025,36.82,76456.87,51.1,-0.89028,0.00015,6.30018]
[1779203245407,36.82,76456.97,51.1,-0.89027,0.00015,6.30044]
[1779203246729,36.82,76459.57,51.1,-0.88989,0.00015,6.31618]
[1779203247736,36.82,76460.9,51.1,-0.8897,0.00015,6.32423]
[1779203250757,36.81,76459.36,51.1,-0.88996,0.00015,6.31325]
[1779203252771,36.81,76457.97,51.1,-0.89031,0.00015,6.29582]
[1779203254549,36.81,76458.29,51.1,-0.89027,0.00015,6.29749]
[1779203255792,36.81,76455.72,51.1,-0.89068,0.00015,6.28048]
[1779203256799,36.8,76454.48,51.1,-0.89087,0.00015,6.27229]
[1779203258326,36.8,76454.47,51.1,-0.89088,0.00015,6.27191]
[1779203264855,36.79,76453.59,51.1,-0.89106,0.00015,6.26421]
[1779203265862,36.79,76452.39,51.1,-0.89125,0.00015,6.25631]
[1779203266868,36.79,76453.91,51.1,-0.89103,0.00015,6.26565]
[1779203267876,36.79,76455.37,51.1,-0.89082,0.00015,6.2746]
[1779203268570,36.79,76455.37,51.1,-0.89082,0.00015,6.2746]
[1779203268883,36.79,76463.11,51.1,-0.88965,0.00015,6.32343]
[1779203269890,36.79,76460.36,51.1,-0.89008,0.00015,6.30558]
[1779203271904,36.79,76461.87,51.1,-0.88986,0.00015,6.31446]
[1779203276939,36.78,76461.54,51.1,-0.88996,0.00015,6.31051]
[1779203278816,36.78,76462.07,51.1,-0.88989,0.00015,6.31351]
[1779203281178,36.77,76460.78,51.1,-0.8901,0.00015,6.30457]
[1779203280967,36.77,76457.57,51.1,-0.8906,0.00015,6.28383]
[1779203281973,36.77,76453.75,51.1,-0.89118,0.00015,6.25927]
[1779203284896,36.77,76454.5,51.1,-0.89109,0.00015,6.26343]
[1779203286933,36.77,76454.27,51.1,-0.89113,0.00015,6.26137]
[1779203287009,36.77,76457.79,51.1,-0.89061,0.00015,6.2834]
[1779203288016,36.77,76459.69,51.1,-0.89033,0.00015,6.29513]
[1779203290144,36.76,76458.91,51.1,-0.89046,0.00015,6.28982]
[1779203290170,36.76,76455.06,51.1,-0.89105,0.00015,6.26504]
[1779203291037,36.76,76453.07,51.1,-0.89136,0.00015,6.25212]
[1779203296072,36.76,76452.66,51.1,-0.89145,0.00015,6.24806]
[1779203297079,36.75,76449.88,51.1,-0.89188,0.00015,6.23017]
[1779203299093,36.75,76451.46,51.1,-0.89165,0.00015,6.23966]
[1779203304128,36.75,76450.82,51.1,-0.89178,0.00015,6.23425]
[1779203306142,36.75,76452.71,51.1,-0.89151,0.00015,6.24569]
[1779203307130,36.75,76452.71,51.1,-0.89151,0.00015,6.24569]
[1779203308156,36.74,76455.43,51.1,-0.89111,0.00015,6.26237]
[1779203309502,36.74,76455.59,51.1,-0.8911,0.00015,6.26308]
[1779203313192,36.74,76456.68,51.1,-0.89107,0.00015,6.26095]
[1779203315060,36.74,76456.86,51.1,-0.89105,0.00015,6.26179]
[1779203315206,36.74,76461.55,51.1,-0.89035,0.00015,6.29128]
[1779203316213,36.73,76466.39,51.1,-0.88962,0.00015,6.32172]
[1779203318188,36.73,76465.51,51.1,-0.88976,0.00015,6.31574]
[1779203318227,36.73,76461.62,51.1,-0.89037,0.00015,6.29062]
[1779203320241,36.73,76463.43,51.1,-0.89011,0.00015,6.30144]
[1779203324266,36.72,76462.64,51.1,-0.89025,0.00015,6.29536]
[1779203324269,36.72,76458.43,51.1,-0.8909,0.00015,6.26826]
[1779203325276,36.72,76448.98,51.1,-0.89234,0.00015,6.20805]
[1779203326062,36.72,76448.98,51.1,-0.89234,0.00015,6.20805]
[1779203326338,36.72,76448.98,51.1,-0.89234,0.00015,6.20805]
[1779203326141,36.72,76448.98,51.1,-0.89234,0.00015,6.20785]
[1779203326744,36.72,76435.97,51.1,-0.89429,0.00015,6.12557]
[1779203327415,36.72,76435.97,51.1,-0.89429,0.00015,6.12557]
[1779203327607,36.72,76435.97,51.1,-0.89429,0.00015,6.12557]
[1779203327632,36.72,76421.99,51.1,-0.89635,0.00015,6.03777]
[1779203329325,36.72,76419.5,51.1,-0.89672,0.00015,6.02193]
[1779203330418,36.72,76414.36,51.1,-0.89747,0.00015,5.98957]
[1779203331338,36.72,76412.66,51.1,-0.89772,0.00014,5.9787]
[1779203332573,36.72,76412.66,51.1,-0.89772,0.00014,5.9787]
[1779203332615,36.72,76415.57,51.1,-0.89731,0.00015,5.99639]
[1779203333353,36.72,76417.61,51.1,-0.89702,0.00015,6.00915]
[1779203335961,36.71,76419.07,51.1,-0.89682,0.00015,6.01741]
[1779203340402,36.71,76420.64,51.1,-0.89662,0.00015,6.02606]
[1779203345437,36.7,76422.55,51.1,-0.89638,0.00015,6.03647]
[1779203347492,36.7,76423.0,51.1,-0.89632,0.00015,6.03898]
[1779203347554,36.7,76425.95,51.1,-0.8959,0.00015,6.05713]
[1779203348458,36.7,76429.77,51.1,-0.89534,0.00015,6.08077]
[1779203349465,36.7,76433.01,51.1,-0.89487,0.00015,6.10082]
[1779203350472,36.7,76435.62,51.1,-0.8945,0.00015,6.11688]
[1779203351479,36.69,76438.58,51.1,-0.89406,0.00015,6.13517]
[1779203353776,36.69,76443.6,51.1,-0.89334,0.00015,6.16596]
[1779203354919,36.69,76447.09,51.1,-0.89282,0.00015,6.18787]
[1779203355508,36.69,76452.72,51.1,-0.89197,0.00015,6.22352]
[1779203357522,36.69,76453.41,51.1,-0.89188,0.00015,6.22747]
[1779203360543,36.69,76456.58,51.1,-0.89142,0.00015,6.24687]
[1779203362693,36.69,76455.93,51.1,-0.89152,0.00015,6.24251]
[1779203362894,36.69,76455.93,51.1,-0.89152,0.00015,6.24251]
[1779203363564,36.68,76457.75,51.1,-0.89127,0.00015,6.2531]
[1779203364570,36.68,76461.81,51.1,-0.89066,0.00015,6.27838]
[1779203366116,36.68,76461.81,51.1,-0.89066,0.00015,6.27838]
[1779203366187,36.68,76463.33,51.1,-0.89044,0.00015,6.28774]
[1779203366554,36.68,76463.33,51.1,-0.89044,0.00015,6.28774]
[1779203367159,36.68,76463.33,51.1,-0.89044,0.00015,6.28774]
[1779203367267,36.68,76463.33,51.1,-0.89044,0.00015,6.28774]
[1779203367277,36.68,76463.33,51.1,-0.89044,0.00015,6.28774]
[1779203367286,36.68,76470.67,51.1,-0.88932,0.00015,6.33419]
[1779203367593,36.68,76480.17,51.1,-0.88787,0.00015,6.39452]
[1779203368600,36.67,76481.57,51.1,-0.88766,0.00016,6.40301]
[1779203370532,36.67,76481.7,51.1,-0.88765,0.00016,6.40336]
[1779203376656,36.66,76482.68,51.1,-0.8877,0.00016,6.39839]
[1779203381691,36.65,76483.12,51.1,-0.88769,0.00016,6.39878]
[1779203382698,36.65,76484.75,51.1,-0.88745,0.00016,6.40874]
[1779203383705,36.65,76483.14,51.1,-0.88771,0.00016,6.39792]
[1779203388740,36.64,76481.51,51.1,-0.88803,0.00016,6.38502]
[1779203389747,36.64,76473.12,51.1,-0.88933,0.00015,6.33089]
[1779203390754,36.63,76474.78,51.1,-0.88909,0.00015,6.34109]
[1779203391859,36.63,76474.78,51.1,-0.88909,0.00015,6.34109]
[1779203391875,36.63,76470.14,51.1,-0.88981,0.00015,6.31105]
[1779203392768,36.63,76460.61,51.1,-0.89128,0.00015,6.2498]
[1779203393774,36.63,76460.68,51.1,-0.89128,0.00015,6.24981]
[1779203394617,36.63,76460.68,51.1,-0.89128,0.00015,6.24981]
[1779203402838,36.61,76461.18,51.1,-0.89134,0.00015,6.24735]
[1779203404852,36.6,76465.79,51.1,-0.89067,0.00015,6.27546]
[1779203405859,36.6,76467.21,51.1,-0.89046,0.00015,6.28388]
[1779203406866,36.6,76463.93,51.1,-0.89098,0.00015,6.26233]
[1779203410808,36.59,76463.9,51.1,-0.89101,0.00015,6.26126]
[1779203410860,36.59,76463.9,51.1,-0.89101,0.00015,6.26126]
[1779203410895,36.59,76456.99,51.1,-0.89206,0.00015,6.21701]
[1779203411767,36.59,76456.99,51.1,-0.89206,0.00015,6.21701]
[1779203411903,36.59,76450.26,51.1,-0.89309,0.00015,6.17392]
[1779203416938,36.59,76449.76,51.1,-0.8932,0.00015,6.16904]
[1779203417689,36.59,76449.76,51.1,-0.8932,0.00015,6.16904]
[1779203417945,36.58,76441.97,51.1,-0.89438,0.00015,6.11922]
[1779203418951,36.58,76437.68,51.1,-0.89503,0.00015,6.09171]
[1779203422980,36.58,76439.06,51.1,-0.89486,0.00015,6.09894]
[1779203428015,36.57,76441.24,51.1,-0.89458,0.00015,6.11085]
[1779203429022,36.57,76447.06,51.1,-0.89372,0.00015,6.14728]
[1779203429545,36.57,76447.06,51.1,-0.89372,0.00015,6.14728]
[1779203430029,36.57,76452.1,51.1,-0.89297,0.00015,6.17879]
[1779203431036,36.56,76453.32,51.1,-0.89292,0.00015,6.17818]
[1779203435067,36.56,76455.39,51.1,-0.89265,0.00015,6.18929]
[1779203439047,36.55,76455.9,51.1,-0.89261,0.00015,6.19105]
[1779203439402,36.55,76460.81,51.1,-0.89188,0.00015,6.22179]
[1779203439520,36.55,76460.81,51.1,-0.89188,0.00015,6.22179]
[1779203440107,36.55,76468.49,51.1,-0.89072,0.00015,6.2702]
[1779203445142,36.54,76467.69,51.1,-0.89088,0.00015,6.26372]
[1779203447156,36.54,76471.53,51.1,-0.89031,0.00015,6.28767]
[1779203448163,36.54,76474.41,51.1,-0.88987,0.00015,6.30577]
[1779203453199,36.53,76475.42,51.1,-0.88976,0.00015,6.31052]
[1779203458234,36.53,76469.34,51.1,-0.89073,0.00015,6.26994]
[1779203461255,36.52,76468.1,51.1,-0.89094,0.00015,6.26117]
[1779203463270,36.52,76471.46,51.1,-0.89044,0.00015,6.28208]
[1779203465292,36.52,76474.91,51.1,-0.88993,0.00015,6.30352]
[1779203465517,36.52,76474.91,51.1,-0.88993,0.00015,6.30352]
[1779203466297,36.52,76478.92,51.1,-0.88932,0.00015,6.32885]
[1779203466809,36.52,76478.92,51.1,-0.88932,0.00015,6.32885]
[1779203467304,36.51,76480.91,51.1,-0.88902,0.00015,6.34123]
[1779203468311,36.51,76482.23,51.1,-0.88882,0.00015,6.3493]
[1779203471332,36.51,76480.76,51.1,-0.88908,0.00015,6.33866]
[1779203475360,36.5,76482.47,51.1,-0.88886,0.00015,6.34805]
[1779203476366,36.5,76481.09,51.1,-0.88908,0.00015,6.33879]
[1779203478976,36.5,76481.24,51.1,-0.88908,0.00015,6.33895]
[1779203479306,36.5,76481.24,51.1,-0.88908,0.00015,6.33895]
[1779203479388,36.5,76479.11,51.1,-0.88941,0.00015,6.3249]
[1779203480316,36.5,76479.11,51.1,-0.88941,0.00015,6.3249]
[1779203480395,36.49,76474.83,51.1,-0.89008,0.00015,6.2971]
[1779203481273,36.49,76474.83,51.1,-0.89008,0.00015,6.2971]
[1779203481361,36.49,76474.83,51.1,-0.89008,0.00015,6.2971]
[1779203481402,36.49,76473.02,51.1,-0.89037,0.00015,6.28518]
[1779203481611,36.49,76473.02,51.1,-0.89037,0.00015,6.28518]
[1779203482284,36.49,76473.02,51.1,-0.89037,0.00015,6.28518]
[1779203482409,36.49,76471.51,51.1,-0.89061,0.00015,6.27519]
[1779203483415,36.49,76474.53,51.1,-0.89015,0.00015,6.2942]
[1779203484423,36.49,76476.7,51.1,-0.88983,0.00015,6.30775]
[1779203489284,36.48,76477.84,51.1,-0.88969,0.00015,6.31358]
[1779203490290,36.48,76477.84,51.1,-0.8897,0.00015,6.3132]
[1779203490464,36.48,76473.97,51.1,-0.8903,0.00015,6.28806]
[1779203494492,36.48,76472.34,51.1,-0.8907,0.00015,6.26842]
[1779203497514,36.47,76468.28,51.1,-0.89134,0.00015,6.24154]
[1779203498728,36.47,76468.28,51.1,-0.89134,0.00015,6.24154]
[1779203500076,36.47,76468.51,51.1,-0.89132,0.00015,6.24238]
[1779203500084,36.47,76466.55,51.1,-0.89163,0.00015,6.22956]
[1779203500535,36.47,76459.26,51.1,-0.89274,0.00015,6.1831]
[1779203503556,36.47,76458.53,51.1,-0.89286,0.00015,6.17782]
[1779203506577,36.46,76457.24,51.1,-0.89307,0.00015,6.16902]
[1779203507584,36.46,76458.49,51.1,-0.89289,0.00015,6.17678]
[1779203512619,36.46,76458.19,51.1,-0.89295,0.00015,6.17395]
[1779203518661,36.46,76456.98,51.1,-0.89316,0.00015,6.1652]
[1779203519668,36.46,76450.61,51.1,-0.89412,0.00015,6.12455]
[1779203521254,36.46,76450.61,51.1,-0.89412,0.00015,6.12455]
[1779203521682,36.45,76452.21,51.1,-0.8939,0.00015,6.13422]
[1779203522938,36.45,76454.16,51.1,-0.89361,0.00015,6.14619]
[1779203524703,36.45,76455.58,51.1,-0.8934,0.00015,6.15498]
[1779203526918,36.45,76455.15,51.1,-0.89347,0.00015,6.152]
[1779203529212,36.45,76453.58,51.1,-0.89372,0.00015,6.14153]
[1779203531819,36.45,76455.35,51.1,-0.89347,0.00015,6.15212]
[1779203535068,36.44,76454.48,51.1,-0.89363,0.00015,6.14568]
[1779203535152,36.44,76457.28,51.1,-0.89321,0.00015,6.16327]
[1779203540815,36.44,76458.53,51.1,-0.89306,0.00015,6.16974]
[1779203544843,36.43,76464.73,51.1,-0.89214,0.00015,6.20807]
[1779203545850,36.43,76468.63,51.1,-0.89156,0.00015,6.23265]
[1779203550885,36.42,76469.57,51.1,-0.89146,0.00015,6.23682]
[1779203553906,36.42,76472.5,51.1,-0.89115,0.00015,6.24682]
[1779203557934,36.42,76474.95,51.1,-0.8908,0.00015,6.26152]
[1779203561962,36.41,76473.43,51.1,-0.89105,0.00015,6.25077]
[1779203562969,36.41,76472.06,51.1,-0.89127,0.00015,6.24177]
[1779203563721,36.41,76472.06,51.1,-0.89127,0.00015,6.24177]
[1779203563976,36.41,76469.31,51.1,-0.8917,0.00015,6.22385]
[1779203564983,36.41,76466.29,51.1,-0.89217,0.00015,6.2042]
[1779203565990,36.41,76465.05,51.1,-0.89236,0.00015,6.19597]
[1779203566996,36.41,76462.52,51.1,-0.89275,0.00015,6.17952]
[1779203570022,36.4,76458.25,51.1,-0.89342,0.00015,6.1515]
[1779203571029,36.4,76451.49,51.1,-0.89444,0.00015,6.10829]
[1779203576064,36.4,76449.96,51.1,-0.89469,0.00015,6.09761]
[1779203581021,36.39,76450.43,51.1,-0.89465,0.00015,6.0993]
[1779203581099,36.39,76452.38,51.1,-0.89437,0.00015,6.11137]
[1779203582107,36.39,76458.41,51.1,-0.89347,0.00015,6.14938]
[1779203583114,36.39,76459.66,51.1,-0.89329,0.00015,6.15696]
[1779203588149,36.39,76459.3,51.1,-0.89337,0.00015,6.15364]
[1779203589156,36.39,76461.08,51.1,-0.8931,0.00015,6.16491]
[1779203592920,36.39,76460.79,51.1,-0.89315,0.00015,6.16279]
[1779203593184,36.39,76464.62,51.1,-0.89257,0.00015,6.18713]
[1779203594191,36.38,76468.69,51.1,-0.89196,0.00015,6.21301]
[1779203598637,36.38,76468.81,51.1,-0.89196,0.00015,6.21309]
[1779203600233,36.38,76471.56,51.1,-0.89155,0.00015,6.23034]
[1779203601240,36.38,76476.03,51.1,-0.89087,0.00015,6.25877]
[1779203601997,36.38,76476.03,51.1,-0.89087,0.00015,6.25877]
[1779203602027,36.38,76476.03,51.1,-0.89087,0.00015,6.25877]
[1779203602247,36.38,76481.49,51.1,-0.89003,0.00015,6.29356]
[1779203603254,36.38,76482.9,51.1,-0.88982,0.00015,6.30233]
[1779203608289,36.37,76482.6,51.1,-0.8899,0.00015,6.29893]
[1779203613324,36.37,76481.9,51.1,-0.89016,0.00015,6.28513]
[1779203618359,36.36,76482.5,51.1,-0.8901,0.00015,6.28758]
[1779203623394,36.36,76481.67,51.1,-0.89026,0.00015,6.28083]
[1779203626415,36.35,76482.95,51.1,-0.89009,0.00015,6.2882]
[1779203631450,36.35,76482.53,51.1,-0.89019,0.00015,6.28408]
[1779203635477,36.34,76484.08,51.1,-0.88998,0.00015,6.29293]
[1779203641520,36.34,76485.42,51.1,-0.88981,0.00015,6.29973]
[1779203648568,36.33,76484.86,51.1,-0.88995,0.00015,6.29397]
[1779203649803,36.33,76485.13,51.1,-0.88992,0.00015,6.29539]
[1779203649887,36.33,76485.13,51.1,-0.88992,0.00015,6.29539]
[1779203650229,36.33,76485.13,51.1,-0.88992,0.00015,6.29539]
[1779203650583,36.33,76506.44,51.1,-0.88659,0.00016,6.43265]
[1779203651360,36.33,76506.44,51.1,-0.88659,0.00016,6.43265]
[1779203651590,36.32,76510.88,51.1,-0.8859,0.00016,6.46093]
[1779203652597,36.32,76512.38,51.1,-0.88567,0.00016,6.47021]
[1779203653604,36.32,76514.2,51.1,-0.8854,0.00016,6.48156]
[1779203653960,36.32,76514.2,51.1,-0.8854,0.00016,6.48156]
[1779203656029,36.32,76514.05,51.1,-0.88544,0.00016,6.47962]
[1779203658599,36.31,76511.97,51.1,-0.88581,0.00016,6.46471]
[1779203659646,36.31,76516.53,51.1,-0.88509,0.00016,6.49389]
[1779203660653,36.31,76519.63,51.1,-0.88461,0.00016,6.51348]
[1779203663674,36.3,76521.39,51.1,-0.88436,0.00016,6.52359]
[1779203664942,36.3,76521.39,51.1,-0.88436,0.00016,6.52359]
[1779203665129,36.3,76521.39,51.1,-0.88436,0.00016,6.52359]
[1779203666250,36.28,76528.61,51.1,-0.88332,0.00016,6.5658]
[1779203671731,36.25,76527.44,51.1,-0.88385,0.00016,6.54147]
[1779203674763,36.25,76525.82,51.1,-0.88414,0.00016,6.52989]
[1779203676777,36.24,76523.36,51.1,-0.88455,0.00016,6.51323]
[1779203678791,36.24,76521.63,51.1,-0.88484,0.00016,6.50137]
[1779203679798,36.24,76519.64,51.1,-0.88516,0.00016,6.48815]
[1779203684833,36.24,76521.81,51.1,-0.88484,0.00016,6.50112]
[1779203686847,36.23,76520.09,51.1,-0.88513,0.00016,6.48944]
[1779203689868,36.23,76523.09,51.1,-0.88467,0.00016,6.50827]
[1779203694905,36.23,76522.74,51.1,-0.88476,0.00016,6.50475]
[1779203697925,36.22,76524.63,51.1,-0.88448,0.00016,6.51608]
[1779203698932,36.22,76527.07,51.1,-0.88409,0.00016,6.53174]
[1779203700946,36.22,76531.25,51.1,-0.88343,0.00016,6.55845]
[1779203701763,36.22,76531.25,51.1,-0.88343,0.00016,6.55845]
[1779203701953,36.22,76537.0,51.1,-0.8825,0.00016,6.59607]
[1779203702960,36.22,76540.39,51.1,-0.88197,0.00016,6.61759]
[1779203703967,36.22,76547.29,51.1,-0.88085,0.00016,6.66247]
[1779203706988,36.21,76549.42,51.1,-0.88053,0.00016,6.6751]
[1779203707994,36.21,76550.69,51.1,-0.88033,0.00016,6.68298]
[1779203712235,36.2,76551.79,51.1,-0.88019,0.00016,6.68874]
[1779203712321,36.2,76554.08,51.1,-0.87982,0.00017,6.70331]
[1779203713033,36.2,76557.74,51.1,-0.87923,0.00017,6.72701]
[1779203715207,36.2,76558.6,51.1,-0.8791,0.00017,6.73223]
[1779203715282,36.2,76558.6,51.1,-0.8791,0.00017,6.73223]
[1779203715358,36.2,76558.6,51.1,-0.8791,0.00017,6.73223]
[1779203715505,36.2,76558.6,51.1,-0.8791,0.00017,6.73223]
[1779203715611,36.2,76558.6,51.1,-0.8791,0.00017,6.73223]
[1779203715670,36.2,76558.62,51.1,-0.87911,0.00017,6.73191]
[1779203716234,36.2,76558.62,51.1,-0.87911,0.00017,6.73191]
[1779203716336,36.2,76566.81,51.1,-0.87774,0.00017,6.78589]
[1779203717215,36.2,76566.81,51.1,-0.87774,0.00017,6.78589]
[1779203717259,36.2,76576.35,51.1,-0.87614,0.00017,6.84884]
[1779203718243,36.19,76584.62,51.1,-0.87475,0.00017,6.9034]
[1779203719299,36.19,76584.62,51.1,-0.87475,0.00017,6.9034]
[1779203719379,36.19,76582.26,51.1,-0.87516,0.00017,6.88739]
[1779203720082,36.19,76581.02,51.1,-0.87538,0.00017,6.87885]
[1779203721089,36.19,76577.2,51.1,-0.87603,0.00017,6.85312]
[1779203726124,36.18,76576.67,51.1,-0.87617,0.00017,6.84802]
[1779203728131,36.18,76577.34,51.1,-0.87606,0.00017,6.85221]
[1779203729145,36.18,76581.27,51.1,-0.87541,0.00017,6.87773]
[1779203732166,36.18,76582.86,51.1,-0.87528,0.00017,6.87938]
[1779203733173,36.18,76586.96,51.1,-0.87459,0.00017,6.90628]
[1779203737201,36.17,76590.72,51.1,-0.87399,0.00017,6.92985]
[1779203738208,36.17,76604.93,51.1,-0.87155,0.00017,7.02424]
[1779203739284,36.17,76604.93,51.1,-0.87155,0.00017,7.02424]
[1779203739385,36.17,76612.49,51.1,-0.87023,0.00017,7.07453]
[1779203741378,36.17,76609.41,51.1,-0.87078,0.00017,7.0535]
[1779203742236,36.17,76607.24,51.1,-0.87117,0.00017,7.03879]
[1779203743160,36.17,76607.24,51.1,-0.87117,0.00017,7.03879]
[1779203748278,36.16,76608.08,51.1,-0.87105,0.00017,7.04317]
[1779203753313,36.16,76607.51,51.1,-0.87119,0.00017,7.03793]
[1779203758348,36.15,76607.67,51.1,-0.87121,0.00017,7.03729]
[1779203763383,36.14,76612.35,51.1,-0.87044,0.00017,7.06691]
[1779203766888,36.14,76612.74,51.1,-0.87039,0.00017,7.06859]
[1779203767411,36.14,76617.91,51.1,-0.86949,0.00018,7.10295]
[1779203768418,36.14,76614.6,51.1,-0.87008,0.00017,7.08054]
[1779203769426,36.14,76610.69,51.1,-0.87077,0.00017,7.05418]
[1779203770433,36.14,76605.06,51.1,-0.87176,0.00017,7.01623]
[1779203771439,36.13,76595.3,51.1,-0.87345,0.00017,6.95068]
[1779203772122,36.13,76595.3,51.1,-0.87345,0.00017,6.95068]
[1779203772447,36.13,76577.43,51.1,-0.8765,0.00017,6.83155]
[1779203773454,36.13,76577.16,51.1,-0.87656,0.00017,6.82957]
[1779203775318,36.13,76576.53,51.1,-0.87667,0.00017,6.8252]
[1779203775468,36.13,76575.03,51.1,-0.87692,0.00017,6.81507]
[1779203776475,36.13,76576.96,51.1,-0.87661,0.00017,6.82754]
[1779203778686,36.13,76577.36,51.1,-0.87655,0.00017,6.82986]
[1779203778971,36.13,76578.06,51.1,-0.87644,0.00017,6.83416]
[1779203779057,36.13,76578.06,51.1,-0.87644,0.00017,6.83416]
[1779203780286,36.12,76577.8,51.1,-0.87649,0.00017,6.83209]
[1779203780503,36.12,76573.49,51.1,-0.87723,0.00017,6.80318]
[1779203781510,36.12,76570.48,51.1,-0.87774,0.00017,6.7831]
[1779203782516,36.12,76568.68,51.1,-0.87804,0.00017,6.77096]
[1779203784506,36.12,76567.83,51.1,-0.87819,0.00017,6.76524]
[1779203784683,36.12,76567.83,51.1,-0.87819,0.00017,6.76524]
[1779203784731,36.12,76565.27,51.1,-0.87862,0.00017,6.74822]
[1779203785537,36.12,76558.58,51.1,-0.87974,0.00017,6.70385]
[1779203787552,36.12,76560.81,51.1,-0.87937,0.00017,6.71834]
[1779203789279,36.12,76561.83,51.1,-0.87921,0.00017,6.72493]
[1779203789393,36.12,76561.83,51.1,-0.87921,0.00017,6.72493]
[1779203789394,36.12,76561.83,51.1,-0.87921,0.00017,6.72493]
[1779203789402,36.12,76561.83,51.1,-0.87921,0.00017,6.72493]
[1779203789417,36.12,76561.83,51.1,-0.87921,0.00017,6.72493]
[1779203789418,36.12,76561.83,51.1,-0.87921,0.00017,6.72493]
[1779203789566,36.12,76561.74,51.1,-0.87922,0.00017,6.72417]
[1779203790157,36.12,76561.74,51.1,-0.87922,0.00017,6.72417]
[1779203792587,36.12,76560.06,51.1,-0.87964,0.00017,6.70456]
[1779203796617,36.11,76558.37,51.1,-0.87994,0.00017,6.69261]
[1779203799448,36.11,76558.53,51.1,-0.87992,0.00017,6.69329]
[1779203799733,36.11,76558.53,51.1,-0.87992,0.00017,6.69329]
[1779203800645,36.11,76554.45,51.1,-0.8806,0.00017,6.66601]
[1779203801397,36.11,76554.45,51.1,-0.8806,0.00017,6.66601]
[1779203801652,36.11,76549.39,51.1,-0.88144,0.00016,6.63254]
[1779203802659,36.11,76545.26,51.1,-0.88212,0.00016,6.60528]
[1779203803666,36.11,76543.9,51.1,-0.88234,0.00016,6.59629]
[1779203804673,36.11,76545.09,51.1,-0.88216,0.00016,6.60386]
[1779203806198,36.11,76545.9,51.1,-0.88203,0.00016,6.60892]
[1779203806687,36.11,76551.99,51.1,-0.88104,0.00016,6.64872]
[1779203807694,36.11,76555.74,51.1,-0.88042,0.00017,6.67331]
[1779203811722,36.1,76553.31,51.1,-0.88086,0.00016,6.6558]
[1779203812730,36.1,76555.42,51.1,-0.88052,0.00017,6.66937]
[1779203815750,36.09,76556.98,51.1,-0.88029,0.00017,6.67855]
[1779203818771,36.09,76555.75,51.1,-0.88052,0.00017,6.66933]
[1779203819787,36.09,76555.75,51.1,-0.88052,0.00017,6.66933]
[1779203819805,36.09,76556.18,51.1,-0.88046,0.00017,6.6718]
[1779203820785,36.09,76555.42,51.1,-0.8806,0.00017,6.66642]
[1779203822754,36.09,76555.44,51.1,-0.8806,0.00017,6.6662]
[1779203822799,36.08,76553.86,51.1,-0.88087,0.00016,6.65543]
[1779203823806,36.08,76548.33,51.1,-0.88179,0.00016,6.61867]
[1779203825886,36.08,76547.68,51.1,-0.8819,0.00016,6.61411]
[1779203825894,36.08,76547.28,51.1,-0.88198,0.00016,6.61121]
[1779203826826,36.08,76543.58,51.1,-0.88259,0.00016,6.58662]
[1779203827834,36.08,76539.45,51.1,-0.88327,0.00016,6.55927]
[1779203828867,36.08,76539.45,51.1,-0.88327,0.00016,6.55927]
[1779203828870,36.08,76538.4,51.1,-0.88344,0.00016,6.55219]
[1779203829848,36.08,76540.18,51.1,-0.88316,0.00016,6.5637]
[1779203831862,36.08,76543.64,51.1,-0.8826,0.00016,6.58604]
[1779203832869,36.07,76546.07,51.1,-0.88221,0.00016,6.60177]
[1779203834883,36.07,76550.65,51.1,-0.88147,0.00016,6.63137]
[1779203836904,36.07,76550.93,51.1,-0.88144,0.00016,6.63289]
[1779203837003,36.07,76547.25,51.1,-0.88205,0.00016,6.60833]
[1779203838796,36.07,76547.25,51.1,-0.88205,0.00016,6.60833]
[1779203838911,36.07,76548.48,51.1,-0.88186,0.00016,6.61587]
[1779203840926,36.07,76550.93,51.1,-0.88147,0.00016,6.63143]
[1779203845961,36.06,76551.05,51.1,-0.88149,0.00016,6.6306]
[1779203846968,36.06,76552.26,51.1,-0.8813,0.00016,6.63825]
[1779203849015,36.06,76551.41,51.1,-0.88145,0.00016,6.63232]
[1779203849989,36.05,76546.33,51.1,-0.8823,0.00016,6.59821]
[1779203850996,36.05,76547.79,51.1,-0.88207,0.00016,6.60749]
[1779203853399,36.05,76547.84,51.1,-0.88219,0.00016,6.59957]
[1779203854573,36.05,76547.87,51.1,-0.8822,0.00016,6.59922]
[1779203854603,36.05,76547.87,51.1,-0.8822,0.00016,6.59922]
[1779203854769,36.05,76547.87,51.1,-0.8822,0.00016,6.59922]
[1779203854633,36.05,76550.14,51.1,-0.88183,0.00016,6.61389]
[1779203855461,36.05,76559.45,51.1,-0.8803,0.00017,6.6752]
[1779203856031,36.05,76565.0,51.1,-0.87937,0.00017,6.71189]
[1779203857038,36.05,76563.26,51.1,-0.87967,0.00017,6.70032]
[1779203859395,36.05,76562.19,51.1,-0.87985,0.00017,6.69302]
[1779203859485,36.05,76560.96,51.1,-0.88006,0.00017,6.68448]
[1779203865558,36.04,76561.39,51.1,-0.88001,0.00017,6.68656]
[1779203865559,36.04,76564.66,51.1,-0.87948,0.00017,6.70781]
[1779203871624,36.04,76565.13,51.1,-0.87943,0.00017,6.70982]
[1779203873150,36.03,76563.41,51.1,-0.87974,0.00017,6.69733]
[1779203874157,36.03,76558.66,51.1,-0.88054,0.00017,6.66559]
[1779203875361,36.03,76558.66,51.1,-0.88054,0.00017,6.66559]
[1779203875462,36.03,76560.1,51.1,-0.88031,0.00017,6.67481]
[1779203876170,36.03,76562.19,51.1,-0.87997,0.00017,6.68831]
[1779203881206,36.02,76562.56,51.1,-0.87995,0.00017,6.689]
[1779203886241,36.02,76564.9,51.1,-0.87962,0.00017,6.70244]
[1779203887248,36.01,76568.65,51.1,-0.879,0.00017,6.72707]
[1779203889262,36.01,76570.25,51.1,-0.87874,0.00017,6.73719]
[1779203893290,36.01,76574.53,51.1,-0.87805,0.00017,6.76459]
[1779203894618,36.01,76574.53,51.1,-0.87805,0.00017,6.76459]
[1779203895567,36.01,76575.06,51.1,-0.87797,0.00017,6.76782]
[1779203895626,36.01,76581.39,51.1,-0.8769,0.00017,6.80972]
[1779203896311,36.01,76582.89,51.1,-0.87665,0.00017,6.81947]
[1779203897318,36.01,76584.45,51.1,-0.87639,0.00017,6.82962]
[1779203899332,36.0,76585.33,51.1,-0.87626,0.00017,6.83498]
[1779203901614,36.0,76585.25,51.1,-0.87628,0.00017,6.83419]
[1779203901665,36.0,76583.02,51.1,-0.87666,0.00017,6.8191]
[1779203902353,36.0,76571.76,51.1,-0.87857,0.00017,6.74397]
[1779203903360,36.0,76569.28,51.1,-0.87899,0.00017,6.72729]
[1779203907080,36.0,76569.67,51.1,-0.87894,0.00017,6.72924]
[1779203908395,35.99,76566.52,51.1,-0.87948,0.00017,6.70794]
[1779203909402,35.99,76560.19,51.1,-0.88054,0.00017,6.66586]
[1779203911416,35.99,76561.36,51.1,-0.88047,0.00017,6.66533]
[1779203912423,35.99,76562.55,51.1,-0.88027,0.00017,6.67306]
[1779203913430,35.99,76561.09,51.1,-0.88052,0.00017,6.66326]
[1779203918464,35.99,76561.01,51.1,-0.88055,0.00017,6.66205]
[1779203921260,35.99,76560.97,51.1,-0.88056,0.00017,6.66152]
[1779203921486,35.99,76554.37,51.1,-0.88166,0.00016,6.61778]
[1779203922493,35.99,76552.96,51.1,-0.88189,0.00016,6.60839]
[1779203923500,35.99,76551.06,51.1,-0.88221,0.00016,6.59579]
[1779203924460,35.99,76551.06,51.1,-0.88221,0.00016,6.59579]
[1779203924633,35.99,76551.06,51.1,-0.88221,0.00016,6.59579]
[1779203924634,35.99,76558.19,51.1,-0.88103,0.00017,6.6428]
[1779203925518,35.99,76564.53,51.1,-0.87998,0.00017,6.68461]
[1779203926525,35.99,76567.8,51.1,-0.87944,0.00017,6.7061]
[1779203928538,35.99,76570.09,51.1,-0.87906,0.00017,6.72117]
[1779203930553,35.98,76573.96,51.1,-0.87842,0.00017,6.74668]
[1779203935588,35.98,76574.37,51.1,-0.87837,0.00017,6.74854]
[1779203939790,35.98,76574.34,51.1,-0.87839,0.00017,6.74767]
[1779203942905,35.98,76574.93,51.1,-0.87831,0.00017,6.75091]
[1779203942637,35.98,76579.88,51.1,-0.87748,0.00017,6.78356]
[1779203943644,35.97,76581.26,51.1,-0.87726,0.00017,6.79257]
[1779203947672,35.97,76582.5,51.1,-0.87707,0.00017,6.80007]
[1779203952707,35.97,76584.96,51.1,-0.87667,0.00017,6.81549]
[1779203953021,35.97,76584.96,51.1,-0.87667,0.00017,6.81549]
[1779203953714,35.97,76592.54,51.1,-0.87539,0.00017,6.86578]
[1779203954721,35.97,76592.97,51.1,-0.87532,0.00017,6.86835]
[1779203955728,35.97,76593.38,51.1,-0.87526,0.00017,6.87078]
[1779203956735,35.96,76591.72,51.1,-0.87555,0.00017,6.85939]
[1779203957742,35.96,76587.03,51.1,-0.87636,0.00017,6.82784]
[1779203958749,35.96,76581.88,51.1,-0.87724,0.00017,6.79332]
[1779203960099,35.96,76581.87,51.1,-0.87724,0.00017,6.79307]
[1779203960566,35.96,76581.87,51.1,-0.87724,0.00017,6.79307]
[1779203960763,35.96,76579.23,51.1,-0.87769,0.00017,6.77534]
[1779203961010,35.96,76579.23,51.1,-0.87769,0.00017,6.77534]
[1779203961020,35.96,76579.23,51.1,-0.87769,0.00017,6.77534]
[1779203961770,35.96,76571.81,51.1,-0.87895,0.00017,6.72579]
[1779203964792,35.96,76570.4,51.1,-0.8792,0.00017,6.71588]
[1779203968820,35.95,76567.64,51.1,-0.87968,0.00017,6.69692]
[1779203969827,35.95,76564.83,51.1,-0.88015,0.00017,6.67816]
[1779203970831,35.95,76564.83,51.1,-0.88015,0.00017,6.67816]
[1779203970834,35.95,76563.03,51.1,-0.88045,0.00017,6.66614]
[1779203971841,35.95,76548.68,51.1,-0.88294,0.00016,6.56325]
[1779203972370,35.95,76548.68,51.1,-0.88294,0.00016,6.56325]
[1779203972850,35.95,76539.11,51.1,-0.8845,0.00016,6.50033]
[1779203973096,35.95,76539.11,51.1,-0.8845,0.00016,6.50033]
[1779203973911,35.95,76536.64,51.1,-0.8849,0.00016,6.48389]
[1779203975869,35.95,76533.71,51.1,-0.88539,0.00016,6.46427]
[1779203976344,35.95,76533.71,51.1,-0.88539,0.00016,6.46427]
[1779203976762,35.95,76533.71,51.1,-0.88539,0.00016,6.46427]
[1779203976876,35.95,76523.14,51.1,-0.88709,0.00016,6.39488]
[1779203977633,35.95,76523.14,51.1,-0.88709,0.00016,6.39488]
[1779203977883,35.95,76523.46,51.1,-0.88704,0.00016,6.39694]
[1779203978916,35.95,76523.46,51.1,-0.88704,0.00016,6.39694]
[1779203978890,35.95,76519.68,51.1,-0.88764,0.00016,6.3722]
[1779203979336,35.95,76519.68,51.1,-0.88764,0.00016,6.3722]
[1779203979898,35.95,76517.07,51.1,-0.88805,0.00016,6.35518]
[1779203980905,35.95,76509.86,51.1,-0.88919,0.00016,6.30824]
[1779203981912,35.95,76512.79,51.1,-0.88873,0.00016,6.32738]
[1779203982919,35.95,76514.47,51.1,-0.88846,0.00016,6.33835]
[1779203987954,35.95,76513.03,51.1,-0.88868,0.00016,6.32927]
[1779203993984,35.95,76513.64,51.1,-0.88858,0.00016,6.33361]
[1779203994033,35.95,76513.49,51.1,-0.8886,0.00016,6.33273]
[1779203994126,35.95,76512.29,51.1,-0.88879,0.00016,6.32493]
[1779203995700,35.95,76507.07,51.1,-0.88961,0.00016,6.29089]
[1779203997272,35.95,76506.78,51.1,-0.88966,0.00016,6.289]
[1779203998506,35.95,76506.97,51.1,-0.88963,0.00016,6.29001]
[1779203999912,35.95,76506.35,51.1,-0.88973,0.00016,6.28587]
[1779203999969,35.95,76501.42,51.1,-0.89051,0.00016,6.2538]
[1779204000044,35.95,76497.28,51.1,-0.89115,0.00016,6.22695]
[1779204001054,35.95,76494.63,51.1,-0.89156,0.00016,6.20979]
[1779204002060,35.95,76497.2,51.1,-0.89117,0.00016,6.22632]
[1779204003173,35.95,76497.2,51.1,-0.89117,0.00016,6.22632]
[1779204004074,35.95,76500.19,51.1,-0.89071,0.00016,6.24544]
[1779204007919,35.95,76497.81,51.1,-0.89109,0.00016,6.22935]
[1779204008015,35.95,76497.81,51.1,-0.89109,0.00016,6.22935]
[1779204008105,35.95,76490.15,51.1,-0.89228,0.00015,6.17977]
[1779204009684,35.95,76490.15,51.1,-0.89228,0.00015,6.17977]
[1779204009785,35.95,76481.95,51.1,-0.89355,0.00015,6.12665]
[1779204010401,35.95,76481.95,51.1,-0.89355,0.00015,6.12665]
[1779204010726,35.95,76481.95,51.1,-0.89355,0.00015,6.12665]
[1779204010739,35.95,76479.05,51.1,-0.89399,0.00015,6.108]
[1779204011503,35.95,76479.05,51.1,-0.89399,0.00015,6.108]
[1779204011970,35.95,76479.05,51.1,-0.89399,0.00015,6.108]
[1779204011577,35.95,76461.64,51.1,-0.89663,0.00015,5.99631]
[1779204012366,35.95,76456.13,51.1,-0.89745,0.00015,5.96108]
[1779204014479,35.95,76455.86,51.1,-0.89749,0.00015,5.95937]
[1779204015463,35.95,76455.4,51.1,-0.89756,0.00015,5.95647]
[1779204016749,35.95,76455.52,51.1,-0.89754,0.00015,5.95727]
[1779204016798,35.95,76450.33,51.1,-0.89831,0.00015,5.92412]
[1779204017172,35.95,76440.32,51.1,-0.89979,0.00015,5.86056]
[1779204018178,35.95,76436.02,51.1,-0.90042,0.00015,5.83329]
[1779204019889,35.95,76437.97,51.1,-0.90013,0.00015,5.84566]
[1779204020192,35.95,76441.58,51.1,-0.8996,0.00015,5.86853]
[1779204024227,35.95,76447.65,51.1,-0.89871,0.00015,5.90701]
[1779204025234,35.95,76452.39,51.1,-0.89801,0.00015,5.93715]
[1779204026323,35.95,76452.39,51.1,-0.89801,0.00015,5.93715]
[1779204026424,35.95,76457.75,51.1,-0.89721,0.00015,5.9713]
[1779204027247,35.95,76456.12,51.1,-0.89745,0.00015,5.9609]
[1779204029262,35.95,76459.4,51.1,-0.89696,0.00015,5.98185]
[1779204031275,35.95,76461.5,51.1,-0.89676,0.00015,5.98743]
[1779204033290,35.95,76459.4,51.1,-0.89708,0.00015,5.97395]
[1779204034298,35.95,76460.79,51.1,-0.89687,0.00015,5.9828]
[1779204035305,35.95,76462.39,51.1,-0.89663,0.00015,5.99301]
[1779204036312,35.95,76469.62,51.1,-0.89555,0.00015,6.03927]
[1779204038325,35.95,76469.65,51.1,-0.89553,0.00015,6.03978]
[1779204039333,35.95,76467.37,51.1,-0.89588,0.00015,6.02528]
[1779204044368,35.95,76468.71,51.1,-0.89565,0.00015,6.03472]
[1779204045483,35.95,76468.71,51.1,-0.89565,0.00015,6.03472]
[1779204045505,35.95,76471.62,51.1,-0.89521,0.00015,6.05351]
[1779204046382,35.95,76479.91,51.1,-0.89395,0.00015,6.10689]
[1779204047389,35.95,76480.57,51.1,-0.89384,0.00015,6.11115]
[1779204051190,35.95,76480.84,51.1,-0.8938,0.00015,6.11293]
[1779204051417,35.95,76477.89,51.1,-0.89425,0.00015,6.09395]
[1779204052424,35.95,76466.14,51.1,-0.89603,0.00015,6.01859]
[1779204053439,35.95,76466.14,51.1,-0.89603,0.00015,6.01859]
[1779204053486,35.95,76463.97,51.1,-0.89636,0.00015,6.00485]
[1779204055642,35.95,76462.3,51.1,-0.8966,0.00015,5.99449]
[1779204056452,35.96,76459.35,51.1,-0.89704,0.00015,5.97582]
[1779204057459,35.96,76454.39,51.1,-0.89777,0.00015,5.94439]
[1779204062495,35.96,76456.62,51.1,-0.89743,0.00015,5.95917]
[1779204066422,35.96,76457.41,51.1,-0.89729,0.00015,5.9649]
[1779204066524,35.96,76462.01,51.1,-0.8966,0.00015,5.99449]
[1779204067530,35.96,76470.13,51.1,-0.89537,0.00015,6.04664]
[1779204068537,35.96,76472.29,51.1,-0.89504,0.00015,6.06059]
[1779204069544,35.96,76473.51,51.1,-0.89485,0.00015,6.06849]
[1779204070551,35.96,76472.24,51.1,-0.89505,0.00015,6.0604]
[1779204071558,35.96,76476.2,51.1,-0.89444,0.00015,6.0859]
[1779204072565,35.96,76478.25,51.1,-0.89413,0.00015,6.09911]
[1779204073856,35.96,76478.25,51.1,-0.89413,0.00015,6.09911]
[1779204074579,35.96,76482.63,51.1,-0.89346,0.00015,6.12731]
[1779204075495,35.96,76482.63,51.1,-0.89346,0.00015,6.12731]
[1779204075679,35.96,76482.63,51.1,-0.89346,0.00015,6.12731]
[1779204076003,35.96,76488.51,51.1,-0.89256,0.00015,6.16522]
[1779204076593,35.96,76492.02,51.1,-0.89201,0.00015,6.18795]
[1779204077790,35.96,76492.02,51.1,-0.89201,0.00015,6.18795]
[1779204077892,35.96,76486.92,51.1,-0.8928,0.00015,6.15501]
[1779204080621,35.96,76488.07,51.1,-0.89263,0.00015,6.16221]
[1779204081628,35.96,76486.74,51.1,-0.89283,0.00015,6.15354]
[1779204082635,35.96,76488.4,51.1,-0.89258,0.00015,6.16418]
[1779204086663,35.96,76487.26,51.1,-0.89276,0.00015,6.15647]
[1779204089134,35.96,76487.87,51.1,-0.89267,0.00015,6.16025]
[1779204089684,35.96,76489.1,51.1,-0.89249,0.00015,6.16811]
[1779204090691,35.96,76490.78,51.1,-0.89223,0.00015,6.17887]
[1779204091697,35.96,76493.01,51.1,-0.892,0.00015,6.18527]
[1779204094102,35.96,76493.2,51.1,-0.89198,0.00015,6.18625]
[1779204094169,35.96,76493.2,51.1,-0.89198,0.00015,6.18625]
[1779204094396,35.96,76493.2,51.1,-0.89198,0.00015,6.18625]
[1779204094719,35.96,76495.8,51.1,-0.89158,0.00016,6.20295]
[1779204095726,35.96,76497.04,51.1,-0.89139,0.00016,6.21083]
[1779204098747,35.96,76493.64,51.1,-0.89192,0.00015,6.18871]
[1779204101318,35.96,76493.87,51.1,-0.89189,0.00015,6.19007]
[1779204102774,35.96,76490.24,51.1,-0.89246,0.00015,6.16637]
[1779204105795,35.95,76487.85,51.1,-0.89283,0.00015,6.15066]
[1779204106803,35.95,76491.33,51.1,-0.8923,0.00015,6.17307]
[1779204107389,35.95,76491.33,51.1,-0.8923,0.00015,6.17307]
[1779204107809,35.95,76487.85,51.1,-0.89284,0.00015,6.15049]
[1779204108817,35.95,76483.1,51.1,-0.89357,0.00015,6.11979]
[1779204112463,35.95,76483.45,51.1,-0.89352,0.00015,6.12196]
[1779204112845,35.95,76477.68,51.1,-0.8944,0.00015,6.08479]
[1779204113852,35.95,76468.0,51.1,-0.89587,0.00015,6.0227]
[1779204114859,35.95,76467.99,51.1,-0.89586,0.00015,6.02275]
[1779204117880,35.95,76464.48,51.1,-0.89638,0.00015,6.00064]
[1779204121908,35.96,76468.57,51.1,-0.89575,0.00015,6.02742]
[1779204122915,35.96,76474.39,51.1,-0.89487,0.00015,6.06485]
[1779204123922,35.96,76481.0,51.1,-0.89386,0.00015,6.10739]
[1779204124929,35.96,76479.82,51.1,-0.89404,0.00015,6.09978]
[1779204125936,35.96,76475.29,51.1,-0.89473,0.00015,6.07065]
[1779204127950,35.96,76479.25,51.1,-0.89413,0.00015,6.09617]
[1779204130971,35.96,76481.28,51.1,-0.89382,0.00015,6.10921]
[1779204131978,35.96,76482.67,51.1,-0.89361,0.00015,6.11814]
[1779204134999,35.96,76486.89,51.1,-0.89296,0.00015,6.14523]
[1779204136009,35.96,76494.07,51.1,-0.89185,0.00015,6.19154]
[1779204138022,35.96,76496.77,51.1,-0.89144,0.00016,6.20873]
[1779204143057,35.95,76491.91,51.1,-0.89222,0.00015,6.17645]
[1779204144064,35.95,76485.73,51.1,-0.89317,0.00015,6.13644]
[1779204146078,35.95,76487.5,51.1,-0.8929,0.00015,6.14774]
[1779204148091,35.95,76483.31,51.1,-0.89355,0.00015,6.12057]
[1779204149099,35.95,76479.31,51.1,-0.89416,0.00015,6.09478]
[1779204149718,35.95,76479.31,51.1,-0.89416,0.00015,6.09478]
[1779204150106,35.95,76477.18,51.1,-0.89449,0.00015,6.08108]
[1779204151113,35.95,76475.62,51.1,-0.89484,0.00015,6.06321]
[1779204152120,35.95,76476.79,51.1,-0.89466,0.00015,6.07077]
[1779204154134,35.95,76474.34,51.1,-0.89503,0.00015,6.0551]
[1779204157155,35.95,76472.38,51.1,-0.89532,0.00015,6.04269]
[1779204158370,35.95,76470.97,51.1,-0.89554,0.00015,6.03371]
[1779204159169,35.95,76468.94,51.1,-0.89584,0.00015,6.02078]
[1779204161640,35.95,76469.29,51.1,-0.89579,0.00015,6.02312]
[1779204161786,35.95,76469.29,51.1,-0.89579,0.00015,6.02312]
[1779204162822,35.95,76468.61,51.1,-0.89588,0.00015,6.01895]
[1779204162832,35.95,76447.37,51.1,-0.89906,0.00015,5.88347]
[1779204163528,35.95,76447.37,51.1,-0.89906,0.00015,5.88347]
[1779204163626,35.95,76438.55,51.1,-0.90035,0.00015,5.82762]
[1779204170004,35.95,76439.18,51.1,-0.90026,0.00015,5.83166]
[1779204170106,35.95,76439.39,51.1,-0.90023,0.00015,5.83305]
[1779204175281,35.96,76446.25,51.1,-0.89921,0.00015,5.87684]
[1779204180348,35.96,76445.3,51.1,-0.89935,0.00015,5.87093]
[1779204181343,35.96,76443.91,51.1,-0.89955,0.00015,5.86215]
[1779204184364,35.96,76439.73,51.1,-0.90016,0.00015,5.83582]
[1779204185374,35.96,76434.33,51.1,-0.90095,0.00015,5.80175]
[1779204187385,35.96,76434.24,51.1,-0.90095,0.00015,5.80144]
[1779204188392,35.96,76438.72,51.1,-0.9003,0.00015,5.8299]
[1779204192420,35.96,76440.88,51.1,-0.89997,0.00015,5.84398]
[1779204193427,35.96,76446.19,51.1,-0.89919,0.00015,5.87774]
[1779204198461,35.96,76446.67,51.1,-0.89911,0.00015,5.881]
[1779204199469,35.96,76443.28,51.1,-0.89961,0.00015,5.85953]
[1779204203497,35.96,76441.87,51.1,-0.89981,0.00015,5.85087]
[1779204204828,35.96,76441.87,51.1,-0.89981,0.00015,5.85087]
[1779204204905,35.96,76435.62,51.1,-0.90072,0.00015,5.81149]
[1779204205909,35.96,76435.62,51.1,-0.90072,0.00015,5.81149]
[1779204206063,35.96,76420.21,51.1,-0.90295,0.00014,5.71462]
[1779204208048,35.96,76419.79,51.1,-0.90301,0.00014,5.71198]
[1779204208152,35.97,76420.03,51.1,-0.90296,0.00014,5.71413]
[1779204208522,35.97,76420.03,51.1,-0.90296,0.00014,5.71413]
[1779204208533,35.97,76425.65,51.1,-0.90215,0.00014,5.74943]
[1779204209540,35.97,76428.45,51.1,-0.90174,0.00014,5.76736]
[1779204211576,35.97,76432.16,51.1,-0.9013,0.00015,5.78343]
[1779204216647,35.97,76431.24,51.1,-0.90141,0.00015,5.77879]
[1779204218661,35.97,76434.4,51.1,-0.90094,0.00015,5.79911]
[1779204220675,35.98,76432.72,51.1,-0.90118,0.00015,5.78883]
[1779204221682,35.98,76428.33,51.1,-0.90181,0.00014,5.76135]
[1779204222499,35.98,76428.33,51.1,-0.90181,0.00014,5.76135]
[1779204223696,35.98,76429.84,51.1,-0.90158,0.00014,5.77132]
[1779204227724,35.98,76431.49,51.1,-0.90134,0.00015,5.78187]
[1779204228698,35.98,76431.49,51.1,-0.90134,0.00015,5.78187]
[1779204231574,35.98,76431.14,51.1,-0.90138,0.00015,5.78025]
[1779204232668,35.98,76430.2,51.1,-0.90151,0.00014,5.77453]
[1779204233766,35.98,76434.75,51.1,-0.90084,0.00015,5.80363]
[1779204234773,35.98,76436.97,51.1,-0.90051,0.00015,5.81781]
[1779204236787,35.98,76433.4,51.1,-0.90102,0.00015,5.79554]
[1779204237289,35.98,76433.4,51.1,-0.90102,0.00015,5.79554]
[1779204237793,35.98,76430.61,51.1,-0.90142,0.00015,5.77812]
[1779204239808,35.99,76429.31,51.1,-0.9016,0.00014,5.77033]
[1779204240654,35.99,76429.31,51.1,-0.9016,0.00014,5.77033]
[1779204240926,35.99,76429.31,51.1,-0.9016,0.00014,5.77033]
[1779204240994,35.99,76419.21,51.1,-0.90306,0.00014,5.70686]
[1779204241822,35.99,76414.13,51.1,-0.90378,0.00014,5.67509]
[1779204243718,35.99,76415.02,51.1,-0.90366,0.00014,5.68068]
[1779204243835,35.99,76419.11,51.1,-0.90307,0.00014,5.7063]
[1779204244271,35.99,76419.11,51.1,-0.90307,0.00014,5.7063]
[1779204244843,35.99,76425.84,51.1,-0.9021,0.00014,5.74882]
[1779204245850,35.99,76430.4,51.1,-0.90143,0.00015,5.77771]
[1779204247864,35.99,76431.87,51.1,-0.90121,0.00015,5.78727]
[1779204248871,35.99,76434.34,51.1,-0.90085,0.00015,5.80298]
[1779204251891,35.99,76430.14,51.1,-0.90145,0.00014,5.77682]
[1779204252899,35.99,76431.39,51.1,-0.90127,0.00015,5.78484]
[1779204254913,35.99,76432.69,51.1,-0.90107,0.00015,5.7933]
[1779204258941,35.99,76434.68,51.1,-0.90077,0.00015,5.80634]
[1779204259948,35.99,76436.08,51.1,-0.90057,0.00015,5.81528]
[1779204264983,36.0,76433.52,51.1,-0.90093,0.00015,5.79958]
[1779204268277,36.0,76433.0,51.1,-0.901,0.00015,5.79654]
[1779204268005,36.0,76430.41,51.1,-0.90137,0.00015,5.78033]
[1779204269011,36.0,76420.57,51.1,-0.90279,0.00014,5.7184]
[1779204270018,36.0,76413.76,51.1,-0.90377,0.00014,5.67578]
[1779204270490,36.0,76413.76,51.1,-0.90377,0.00014,5.67578]
[1779204271025,36.0,76409.73,51.1,-0.90445,0.00014,5.64289]
[1779204272032,36.0,76407.78,51.1,-0.90473,0.00014,5.6308]
[1779204273039,36.0,76405.17,51.1,-0.9051,0.00014,5.61458]
[1779204277219,36.0,76404.83,51.1,-0.90514,0.00014,5.61268]
[1779204277251,36.0,76407.58,51.1,-0.90475,0.00014,5.62987]
[1779204277413,36.0,76407.58,51.1,-0.90475,0.00014,5.62987]
[1779204278074,36.0,76404.97,51.1,-0.90512,0.00014,5.61366]
[1779204282102,36.0,76403.23,51.1,-0.90536,0.00014,5.6031]
[1779204283108,36.0,76404.26,51.1,-0.90521,0.00014,5.60959]
[1779204288144,36.0,76404.96,51.1,-0.9051,0.00014,5.61429]
[1779204289151,36.0,76402.27,51.1,-0.90548,0.00014,5.59762]
[1779204289338,36.0,76402.27,51.1,-0.90548,0.00014,5.59762]
[1779204292791,36.0,76401.42,51.1,-0.90559,0.00014,5.59259]
[1779204293303,36.0,76401.42,51.1,-0.90559,0.00014,5.59259]
[1779204293186,36.0,76395.13,51.1,-0.90647,0.00014,5.55365]
[1779204293506,36.0,76395.13,51.1,-0.90647,0.00014,5.55365]
[1779204294186,36.0,76386.53,51.1,-0.90766,0.00014,5.50062]
[1779204295193,36.0,76383.99,51.1,-0.90801,0.00014,5.48518]
[1779204296200,36.01,76380.16,51.1,-0.90853,0.00014,5.46185]
[1779204297207,36.01,76379.01,51.1,-0.90868,0.00014,5.45505]
[1779204298281,36.01,76379.01,51.1,-0.90868,0.00014,5.45505]
[1779204299221,36.01,76377.13,51.1,-0.90893,0.00014,5.44405]
[1779204301235,36.01,76374.95,51.1,-0.90921,0.00014,5.43124]
[1779204301552,36.01,76374.95,51.1,-0.90921,0.00014,5.43124]
[1779204301992,36.01,76374.95,51.1,-0.90921,0.00014,5.43124]
[1779204302183,36.01,76374.95,51.1,-0.90921,0.00014,5.43124]
[1779204302242,36.01,76377.62,51.1,-0.90884,0.00014,5.4481]
[1779204303249,36.01,76385.34,51.1,-0.90777,0.00014,5.49588]
[1779204304256,36.01,76389.89,51.1,-0.90714,0.00014,5.52415]
[1779204304623,36.01,76389.89,51.1,-0.90714,0.00014,5.52415]
[1779204305263,36.01,76393.98,51.1,-0.90656,0.00014,5.5496]
[1779204307276,36.02,76395.8,51.1,-0.9063,0.00014,5.56107]
[1779204308285,36.02,76397.65,51.1,-0.90604,0.00014,5.57262]
[1779204309292,36.02,76396.07,51.1,-0.90626,0.00014,5.56289]
[1779204313320,36.02,76392.99,51.1,-0.90669,0.00014,5.54409]
[1779204314327,36.02,76396.57,51.1,-0.90619,0.00014,5.56636]
[1779204316341,36.02,76397.84,51.1,-0.90601,0.00014,5.57434]
[1779204317348,36.02,76400.79,51.1,-0.90559,0.00014,5.59269]
[1779204318355,36.02,76402.63,51.1,-0.90533,0.00014,5.60427]
[1779204319456,36.02,76402.63,51.1,-0.90533,0.00014,5.60427]
[1779204319541,36.02,76406.05,51.1,-0.90484,0.00014,5.62567]
[1779204320369,36.02,76408.62,51.1,-0.90448,0.00014,5.64177]
[1779204321512,36.02,76408.62,51.1,-0.90448,0.00014,5.64177]
[1779204321614,36.02,76410.67,51.1,-0.90419,0.00014,5.65461]
[1779204322383,36.02,76418.26,51.1,-0.9031,0.00014,5.70209]
[1779204323390,36.02,76420.91,51.1,-0.90272,0.00014,5.71887]
[1779204324400,36.02,76423.09,51.1,-0.9024,0.00014,5.73271]
[1779204325407,36.02,76424.84,51.1,-0.90214,0.00014,5.74384]
[1779204326414,36.02,76426.37,51.1,-0.90191,0.00014,5.75396]
[1779204331449,36.03,76425.39,51.1,-0.90211,0.00014,5.74249]
[1779204332456,36.03,76426.59,51.1,-0.90193,0.00014,5.75053]
[1779204337491,36.04,76428.18,51.1,-0.90168,0.00014,5.76125]
[1779204339942,36.04,76428.26,51.1,-0.90166,0.00014,5.76185]
[1779204340118,36.04,76428.26,51.1,-0.90166,0.00014,5.76185]
[1779204340154,36.04,76430.08,51.1,-0.9014,0.00015,5.7735]
[1779204340964,36.04,76430.08,51.1,-0.9014,0.00015,5.7735]
[1779204341159,36.04,76430.08,51.1,-0.9014,0.00015,5.7735]
[1779204341256,36.04,76433.1,51.1,-0.90095,0.00015,5.79266]
[1779204341519,36.04,76435.08,51.1,-0.90067,0.00015,5.80514]
[1779204342522,36.04,76435.08,51.1,-0.90067,0.00015,5.80514]
[1779204342526,36.04,76433.88,51.1,-0.90084,0.00015,5.7977]
[1779204346952,36.04,76414.59,51.1,-0.90361,0.00014,5.67693]
[1779204347561,36.04,76405.74,51.1,-0.90487,0.00014,5.62175]
[1779204348568,36.04,76406.12,51.1,-0.90481,0.00014,5.62438]
[1779204350122,36.04,76406.12,51.1,-0.90481,0.00014,5.62438]
[1779204350175,36.04,76405.49,51.1,-0.90488,0.00014,5.62114]
[1779204351644,36.04,76405.41,51.1,-0.90489,0.00014,5.62064]
[1779204351702,36.04,76405.41,51.1,-0.90489,0.00014,5.62064]
[1779204352368,36.05,76406.07,51.1,-0.90478,0.00014,5.62543]
[1779204352753,36.05,76406.07,51.1,-0.90478,0.00014,5.62543]
[1779204353032,36.05,76371.27,51.1,-0.9096,0.00014,5.41099]
[1779204353539,36.05,76371.27,51.1,-0.9096,0.00014,5.41099]
[1779204353603,36.05,76367.34,51.1,-0.91014,0.00014,5.38696]
[1779204354951,36.05,76365.17,51.1,-0.9104,0.00014,5.37506]
[1779204355678,36.05,76365.17,51.1,-0.9104,0.00014,5.37506]
[1779204357085,36.06,76363.16,51.1,-0.91064,0.00013,5.36422]
[1779204358176,36.06,76352.99,51.1,-0.912,0.00013,5.30279]
[1779204359645,36.06,76354.23,51.1,-0.91182,0.00013,5.31079]
[1779204360652,36.06,76361.15,51.1,-0.91088,0.00013,5.35332]
[1779204361659,36.06,76363.25,51.1,-0.91059,0.00013,5.36658]
[1779204363096,36.06,76363.25,51.1,-0.91059,0.00013,5.36658]
[1779204363202,36.07,76365.19,51.1,-0.91031,0.00014,5.37919]
[1779204363769,36.07,76365.19,51.1,-0.91031,0.00014,5.37919]
[1779204363773,36.07,76362.45,51.1,-0.91067,0.00013,5.36285]
[1779204364682,36.07,76357.15,51.1,-0.91138,0.00013,5.33061]
[1779204365687,36.07,76356.64,51.1,-0.91143,0.00013,5.32834]
[1779204366694,36.07,76353.65,51.1,-0.91182,0.00013,5.31064]
[1779204368708,36.08,76351.95,51.1,-0.91203,0.00013,5.30128]
[1779204370723,36.08,76350.03,51.1,-0.91226,0.00013,5.29067]
[1779204373744,36.09,76352.02,51.1,-0.91196,0.00013,5.30428]
[1779204374751,36.09,76356.8,51.1,-0.91131,0.00013,5.33377]
[1779204376214,36.09,76359.66,51.1,-0.91092,0.00013,5.35159]
[1779204376765,36.09,76361.3,51.1,-0.91069,0.00013,5.36198]
[1779204379778,36.09,76360.6,51.1,-0.91076,0.00013,5.35851]
[1779204379786,36.09,76364.11,51.1,-0.91028,0.00014,5.38029]
[1779204380792,36.1,76362.8,51.1,-0.91045,0.00013,5.37268]
[1779204382807,36.1,76364.88,51.1,-0.91015,0.00014,5.38612]
[1779204384822,36.1,76363.57,51.1,-0.91031,0.00014,5.37886]
[1779204386395,36.1,76363.57,51.1,-0.91031,0.00014,5.37886]
[1779204386836,36.1,76365.92,51.1,-0.90998,0.00014,5.39393]
[1779204388583,36.11,76366.71,51.1,-0.90986,0.00014,5.3991]
[1779204388851,36.11,76369.72,51.1,-0.90945,0.00014,5.41782]
[1779204389858,36.11,76375.0,51.1,-0.90872,0.00014,5.45044]
[1779204390865,36.11,76376.34,51.1,-0.90853,0.00014,5.45892]
[1779204391872,36.11,76377.86,51.1,-0.90843,0.00014,5.46081]
[1779204392879,36.11,76376.56,51.1,-0.9086,0.00014,5.45307]
[1779204393887,36.11,76374.04,51.1,-0.90894,0.00014,5.43788]
[1779204397412,36.11,76374.55,51.1,-0.90886,0.00014,5.44155]
[1779204396908,36.11,76371.82,51.1,-0.90922,0.00014,5.42511]
[1779204397915,36.12,76366.79,51.1,-0.9099,0.00014,5.39467]
[1779204398922,36.12,76362.86,51.1,-0.91043,0.00013,5.37105]
[1779204400941,36.12,76366.46,51.1,-0.90992,0.00014,5.39372]
[1779204401947,36.12,76372.38,51.1,-0.90911,0.00014,5.43022]
[1779204402528,36.12,76372.38,51.1,-0.90911,0.00014,5.43022]
[1779204402956,36.12,76370.9,51.1,-0.90931,0.00014,5.42145]
[1779204403961,36.12,76368.76,51.1,-0.90959,0.00014,5.40866]
[1779204404602,36.12,76368.76,51.1,-0.90959,0.00014,5.40866]
[1779204407990,36.13,76371.02,51.1,-0.90926,0.00014,5.42364]
[1779204408712,36.13,76371.02,51.1,-0.90926,0.00014,5.42364]
[1779204408997,36.13,76380.19,51.1,-0.90799,0.00014,5.4801]
[1779204410010,36.13,76380.64,51.1,-0.90793,0.00014,5.48305]
[1779204411011,36.13,76377.37,51.1,-0.90837,0.00014,5.46316]
[1779204412018,36.13,76370.33,51.1,-0.90933,0.00014,5.42027]
[1779204413025,36.13,76368.54,51.1,-0.90957,0.00014,5.4096]
[1779204414394,36.13,76368.54,51.1,-0.90957,0.00014,5.4096]
[1779204415039,36.13,76365.1,51.1,-0.91002,0.00014,5.38918]
[1779204416828,36.13,76364.01,51.1,-0.91016,0.00014,5.38285]
[1779204417053,36.14,76367.2,51.1,-0.90972,0.00014,5.40263]
[1779204418060,36.14,76370.47,51.1,-0.90927,0.00014,5.42289]
[1779204421081,36.14,76375.77,51.1,-0.90853,0.00014,5.45612]
[1779204423095,36.14,76378.9,51.1,-0.90809,0.00014,5.47572]
[1779204424103,36.14,76383.5,51.1,-0.90745,0.00014,5.50416]
[1779204426117,36.14,76384.94,51.1,-0.90724,0.00014,5.51345]
[1779204428131,36.15,76383.25,51.1,-0.90747,0.00014,5.5036]
[1779204432160,36.15,76384.5,51.1,-0.90728,0.00014,5.51192]
[1779204433166,36.15,76382.17,51.1,-0.9076,0.00014,5.49769]
[1779204435758,36.15,76381.37,51.1,-0.9077,0.00014,5.493]
[1779204436188,36.15,76373.0,51.1,-0.90885,0.00014,5.44179]
[1779204437195,36.15,76365.22,51.1,-0.9099,0.00014,5.39447]
[1779204440216,36.15,76360.45,51.1,-0.91053,0.00013,5.36623]
[1779204442230,36.16,76361.69,51.1,-0.91035,0.00013,5.37439]
[1779204446214,36.16,76362.15,51.1,-0.91027,0.00014,5.37807]
[1779204446258,36.16,76363.8,51.1,-0.91004,0.00014,5.38841]
[1779204447266,36.16,76367.09,51.1,-0.90959,0.00014,5.40874]
[1779204449279,36.16,76369.89,51.1,-0.90919,0.00014,5.42632]
[1779204450286,36.16,76371.06,51.1,-0.90903,0.00014,5.43369]
[1779204451293,36.16,76378.13,51.1,-0.90817,0.00014,5.46951]
[1779204452300,36.17,76379.53,51.1,-0.90797,0.00014,5.47843]
[1779204455321,36.17,76381.96,51.1,-0.90761,0.00014,5.4943]
[1779204460356,36.17,76382.96,51.1,-0.90744,0.00014,5.50193]
[1779204462370,36.18,76384.43,51.1,-0.90723,0.00014,5.5112]
[1779204466398,36.18,76389.65,51.1,-0.9065,0.00014,5.54382]
[1779204467404,36.18,76393.29,51.1,-0.90599,0.00014,5.56635]
[1779204469419,36.18,76394.85,51.1,-0.90577,0.00014,5.57604]
[1779204470426,36.18,76396.51,51.1,-0.90554,0.00014,5.58631]
[1779204472440,36.18,76399.2,51.1,-0.90516,0.00014,5.60294]
[1779204475460,36.18,76400.83,51.1,-0.90493,0.00014,5.61293]
[1779204479074,36.18,76400.36,51.1,-0.905,0.00014,5.60986]
[1779204479488,36.18,76403.37,51.1,-0.90458,0.00014,5.62848]
[1779204480496,36.18,76406.24,51.1,-0.90417,0.00014,5.64635]
[1779204481503,36.18,76408.13,51.1,-0.9039,0.00014,5.65835]
[1779204482510,36.18,76406.89,51.1,-0.90407,0.00014,5.65088]
[1779204484231,36.18,76406.89,51.1,-0.90407,0.00014,5.65097]
[1779204484332,36.18,76407.58,51.1,-0.90397,0.00014,5.65515]
[1779204484524,36.18,76409.07,51.1,-0.90376,0.00014,5.66441]
[1779204485777,36.18,76409.07,51.1,-0.90376,0.00014,5.66441]
[1779204486187,36.18,76409.07,51.1,-0.90376,0.00014,5.66441]
[1779204486288,36.18,76410.44,51.1,-0.90355,0.00014,5.67345]
[1779204489706,36.18,76410.62,51.1,-0.90351,0.00014,5.67509]
[1779204491573,36.19,76400.04,51.1,-0.90499,0.00014,5.61016]
[1779204492580,36.19,76398.98,51.1,-0.90514,0.00014,5.60372]
[1779204493587,36.19,76396.18,51.1,-0.90553,0.00014,5.58652]
[1779204495389,36.19,76396.18,51.1,-0.90553,0.00014,5.58652]
[1779204495417,36.19,76392.72,51.1,-0.90601,0.00014,5.56549]
[1779204496129,36.19,76392.72,51.1,-0.90601,0.00014,5.56549]
[1779204496225,36.19,76387.42,51.1,-0.90674,0.00014,5.53306]
[1779204496608,36.19,76379.65,51.1,-0.90781,0.00014,5.4853]
[1779204497772,36.19,76379.65,51.1,-0.90781,0.00014,5.4853]
[1779204497840,36.19,76379.38,51.1,-0.90784,0.00014,5.48396]
[1779204499629,36.19,76378.14,51.1,-0.90801,0.00014,5.47654]
[1779204501833,36.19,76378.49,51.1,-0.90796,0.00014,5.47886]
[1779204501926,36.19,76381.43,51.1,-0.90755,0.00014,5.49721]
[1779204506678,36.19,76382.94,51.1,-0.90732,0.00014,5.5071]
[1779204507925,36.19,76382.94,51.1,-0.90732,0.00014,5.5071]
[1779204513727,36.2,76386.34,51.1,-0.90694,0.00014,5.52128]
[1779204514733,36.2,76391.9,51.1,-0.90617,0.00014,5.55568]
[1779204515741,36.2,76394.61,51.1,-0.90578,0.00014,5.5725]
[1779204517755,36.2,76395.03,51.1,-0.90572,0.00014,5.57518]
[1779204520775,36.2,76396.56,51.1,-0.90551,0.00014,5.58467]
[1779204521783,36.2,76400.09,51.1,-0.90501,0.00014,5.60652]
[1779204523797,36.2,76397.1,51.1,-0.90543,0.00014,5.58825]
[1779204525811,36.2,76398.82,51.1,-0.90518,0.00014,5.59911]
[1779204526818,36.2,76404.91,51.1,-0.90432,0.00014,5.63684]
[1779204530846,36.2,76406.46,51.1,-0.90411,0.00014,5.64608]
[1779204535881,36.2,76406.67,51.1,-0.90409,0.00014,5.64688]
[1779204537895,36.2,76403.69,51.1,-0.90452,0.00014,5.62817]
[1779204541923,36.2,76401.46,51.1,-0.90484,0.00014,5.61403]
[1779204542930,36.2,76399.91,51.1,-0.90506,0.00014,5.60437]
[1779204543937,36.2,76401.55,51.1,-0.90483,0.00014,5.61449]
[1779204544944,36.2,76404.87,51.1,-0.90436,0.00014,5.63503]
[1779204545951,36.19,76407.88,51.1,-0.90394,0.00014,5.65364]
[1779204550986,36.19,76407.06,51.1,-0.90407,0.00014,5.64807]
[1779204552906,36.19,76407.55,51.1,-0.904,0.00014,5.65104]
[1779204553000,36.19,76410.13,51.1,-0.90363,0.00014,5.667]
[1779204553769,36.19,76410.13,51.1,-0.90363,0.00014,5.667]
[1779204554580,36.19,76410.13,51.1,-0.90363,0.00014,5.667]
[1779204555016,36.19,76416.42,51.1,-0.90273,0.00014,5.70633]
[1779204556023,36.19,76419.44,51.1,-0.9023,0.00014,5.72537]
[1779204561058,36.19,76420.06,51.1,-0.90221,0.00014,5.72924]
[1779204562065,36.19,76423.31,51.1,-0.90174,0.00014,5.7497]
[1779204566095,36.2,76425.89,51.1,-0.90135,0.00014,5.76628]
[1779204567102,36.2,76431.4,51.1,-0.90055,0.00015,5.80092]
[1779204568109,36.2,76433.22,51.1,-0.90029,0.00015,5.81237]
[1779204570123,36.2,76436.19,51.1,-0.89985,0.00015,5.83111]
[1779204572137,36.2,76434.27,51.1,-0.90024,0.00015,5.81132]
[1779204573144,36.2,76432.2,51.1,-0.90054,0.00015,5.79839]
[1779204578179,36.2,76431.67,51.1,-0.90061,0.00015,5.79557]
[1779204581200,36.2,76433.36,51.1,-0.90034,0.00015,5.80716]
[1779204582207,36.2,76432.03,51.1,-0.90052,0.00015,5.79923]
[1779204584226,36.21,76433.97,51.1,-0.90022,0.00015,5.81228]
[1779204589277,36.22,76434.48,51.1,-0.9001,0.00015,5.81757]
[1779204594312,36.22,76433.97,51.1,-0.90012,0.00015,5.81643]
[1779204596325,36.23,76435.36,51.1,-0.8999,0.00015,5.826]
[1779204600354,36.23,76434.02,51.1,-0.90006,0.00015,5.81923]
[1779204603375,36.24,76436.53,51.1,-0.89966,0.00015,5.83625]
[1779204604382,36.24,76434.5,51.1,-0.89995,0.00015,5.82389]
[1779204607403,36.24,76432.99,51.1,-0.90014,0.00015,5.81566]
[1779204612438,36.25,76432.08,51.1,-0.90026,0.00015,5.81061]
[1779204616466,36.25,76434.96,51.1,-0.89983,0.00015,5.82918]
[1779204620946,36.25,76434.57,51.1,-0.89987,0.00015,5.82719]
[1779204620957,36.25,76434.57,51.1,-0.89987,0.00015,5.82719]
[1779204620966,36.25,76434.57,51.1,-0.89987,0.00015,5.82719]
[1779204621348,36.25,76434.57,51.1,-0.89987,0.00015,5.82719]
[1779204621635,36.25,76434.57,51.1,-0.89987,0.00015,5.82719]
[1779204621501,36.25,76452.21,51.1,-0.89727,0.00015,5.93855]
[1779204622320,36.25,76452.21,51.1,-0.89727,0.00015,5.93855]
[1779204622556,36.25,76464.84,51.1,-0.89537,0.00015,6.01893]
[1779204623242,36.25,76464.84,51.1,-0.89537,0.00015,6.01893]
[1779204623515,36.25,76471.17,51.1,-0.89441,0.00015,6.05937]
[1779204625233,36.25,76470.93,51.1,-0.89444,0.00015,6.05791]
[1779204626563,36.25,76473.54,51.1,-0.89405,0.00015,6.07468]
[1779204627054,36.25,76473.54,51.1,-0.89405,0.00015,6.07468]
[1779204627559,36.25,76481.52,51.1,-0.89282,0.00015,6.12602]
[1779204629574,36.25,76484.15,51.1,-0.8924,0.00015,6.14339]
[1779204630342,36.25,76484.15,51.1,-0.8924,0.00015,6.14339]
[1779204630580,36.26,76485.5,51.1,-0.89219,0.00015,6.15227]
[1779204631271,36.26,76485.5,51.1,-0.89219,0.00015,6.15227]
[1779204634608,36.26,76486.75,51.1,-0.89209,0.00015,6.15322]
[1779204637629,36.26,76471.91,51.1,-0.89435,0.00015,6.05876]
[1779204638636,36.26,76470.12,51.1,-0.89462,0.00015,6.04751]
[1779204641657,36.26,76471.76,51.1,-0.89436,0.00015,6.05847]
[1779204642664,36.26,76473.72,51.1,-0.89406,0.00015,6.07112]
[1779204643671,36.26,76472.48,51.1,-0.89424,0.00015,6.06333]
[1779204645685,36.27,76469.37,51.1,-0.89471,0.00015,6.0438]
[1779204647490,36.27,76470.5,51.1,-0.89453,0.00015,6.05134]
[1779204647699,36.27,76467.97,51.1,-0.89491,0.00015,6.03523]
[1779204649713,36.27,76469.59,51.1,-0.89466,0.00015,6.04591]
[1779204650720,36.27,76475.4,51.1,-0.89377,0.00015,6.08298]
[1779204651727,36.27,76482.09,51.1,-0.89275,0.00015,6.12583]
[1779204652851,36.27,76482.09,51.1,-0.89275,0.00015,6.12583]
[1779204652861,36.27,76482.09,51.1,-0.89275,0.00015,6.12583]
[1779204652952,36.27,76484.49,51.1,-0.89238,0.00015,6.14141]
[1779204653741,36.27,76488.46,51.1,-0.89176,0.00015,6.16704]
[1779204656762,36.27,76489.93,51.1,-0.89152,0.00015,6.17688]
[1779204659228,36.27,76489.17,51.1,-0.89163,0.00015,6.17228]
[1779204659237,36.27,76494.39,51.1,-0.89082,0.00016,6.20589]
[1779204659783,36.27,76498.95,51.1,-0.89011,0.00016,6.23523]
[1779204661186,36.27,76498.95,51.1,-0.89011,0.00016,6.23523]
[1779204661227,36.27,76509.17,51.1,-0.88851,0.00016,6.30115]
[1779204662101,36.27,76509.17,51.1,-0.88851,0.00016,6.30115]
[1779204662202,36.27,76509.17,51.1,-0.88851,0.00016,6.30115]
[1779204662677,36.27,76509.17,51.1,-0.88851,0.00016,6.30115]
[1779204662273,36.27,76520.3,51.1,-0.88674,0.00016,6.3732]
[1779204663032,36.27,76520.3,51.1,-0.88674,0.00016,6.3732]
[1779204663071,36.27,76527.28,51.1,-0.88562,0.00016,6.41872]
[1779204663816,36.27,76530.7,51.1,-0.88507,0.00016,6.44096]
[1779204665277,36.27,76530.7,51.1,-0.88507,0.00016,6.44096]
[1779204665379,36.27,76528.21,51.1,-0.88548,0.00016,6.42432]
[1779204665830,36.27,76529.99,51.1,-0.88519,0.00016,6.4359]
[1779204668855,36.27,76531.38,51.1,-0.88499,0.00016,6.44427]
[1779204670419,36.27,76531.38,51.1,-0.88499,0.00016,6.44427]
[1779204670477,36.27,76535.6,51.1,-0.88432,0.00016,6.47134]
[1779204671429,36.27,76547.03,51.1,-0.88245,0.00016,6.54602]
[1779204671876,36.27,76554.3,51.1,-0.88126,0.00016,6.59361]
[1779204672883,36.27,76554.97,51.1,-0.88115,0.00016,6.59795]
[1779204676546,36.27,76554.06,51.1,-0.88131,0.00016,6.59153]
[1779204676911,36.26,76550.72,51.1,-0.88188,0.00016,6.56897]
[1779204677918,36.26,76545.23,51.1,-0.88279,0.00016,6.53272]
[1779204678925,36.26,76538.07,51.1,-0.88396,0.00016,6.48567]
[1779204679932,36.26,76534.71,51.1,-0.88451,0.00016,6.46353]
[1779204681189,36.26,76534.71,51.1,-0.88451,0.00016,6.46353]
[1779204681244,36.26,76537.6,51.1,-0.88405,0.00016,6.48211]
[1779204681947,36.26,76548.65,51.1,-0.88225,0.00016,6.5543]
[1779204682954,36.26,76549.94,51.1,-0.88204,0.00016,6.5626]
[1779204683961,36.26,76551.06,51.1,-0.88186,0.00016,6.56967]
[1779204684968,36.26,76552.93,51.1,-0.88156,0.00016,6.58163]
[1779204688996,36.25,76554.64,51.1,-0.88131,0.00016,6.59157]
[1779204690008,36.25,76553.0,51.1,-0.88159,0.00016,6.58051]
[1779204691010,36.25,76555.39,51.1,-0.88133,0.00016,6.58778]
[1779204693586,36.25,76555.75,51.1,-0.88127,0.00017,6.58982]
[1779204693683,36.25,76555.75,51.1,-0.88127,0.00017,6.58982]
[1779204693689,36.24,76560.36,51.1,-0.88053,0.00017,6.61938]
[1779204694481,36.24,76560.36,51.1,-0.88053,0.00017,6.61938]
[1779204694489,36.24,76567.7,51.1,-0.87931,0.00017,6.66742]
[1779204695742,36.24,76567.7,51.1,-0.87931,0.00017,6.66742]
[1779204695044,36.24,76577.64,51.1,-0.87765,0.00017,6.7329]
[1779204696746,36.24,76579.64,51.1,-0.87731,0.00017,6.74611]
[1779204698067,36.24,76569.2,51.1,-0.87906,0.00017,6.67724]
[1779204699435,36.24,76569.2,51.1,-0.87906,0.00017,6.67724]
[1779204699451,36.24,76558.64,51.1,-0.88083,0.00017,6.60755]
[1779204700080,36.24,76560.34,51.1,-0.88055,0.00017,6.61857]
[1779204703101,36.24,76562.86,51.1,-0.88014,0.00017,6.63492]
[1779204704108,36.24,76567.86,51.1,-0.87931,0.00017,6.66775]
[1779204705352,36.24,76567.86,51.1,-0.87931,0.00017,6.66775]
[1779204705391,36.24,76579.12,51.1,-0.87742,0.00017,6.74187]
[1779204706335,36.24,76579.12,51.1,-0.87742,0.00017,6.74187]
[1779204706398,36.24,76579.12,51.1,-0.87742,0.00017,6.74187]
[1779204706474,36.24,76589.79,51.1,-0.87561,0.00017,6.81234]
[1779204707130,36.24,76607.08,51.1,-0.87264,0.00017,6.927]
[1779204708149,36.24,76600.99,51.1,-0.8737,0.00017,6.88633]
[1779204709252,36.24,76600.99,51.1,-0.8737,0.00017,6.88633]
[1779204709353,36.24,76596.62,51.1,-0.87445,0.00017,6.85711]
[1779204710164,36.24,76596.62,51.1,-0.87445,0.00017,6.85711]
[1779204710433,36.24,76596.62,51.1,-0.87445,0.00017,6.85711]
[1779204711200,36.24,76595.71,51.1,-0.87461,0.00017,6.85088]
[1779204711268,36.24,76591.5,51.1,-0.87534,0.00017,6.82281]
[1779204713375,36.24,76590.69,51.1,-0.87548,0.00017,6.8173]
[1779204713383,36.24,76594.21,51.1,-0.87488,0.00017,6.84047]
[1779204714721,36.24,76595.88,51.1,-0.8746,0.00017,6.85137]
[1779204715190,36.23,76593.98,51.1,-0.87493,0.00017,6.83859]
[1779204717204,36.23,76592.61,51.1,-0.87518,0.00017,6.8292]
[1779204719719,36.23,76594.04,51.1,-0.87494,0.00017,6.83838]
[1779204720256,36.23,76589.28,51.1,-0.87576,0.00017,6.80671]
[1779204721283,36.23,76585.33,51.1,-0.87643,0.00017,6.78046]
[1779204721859,36.23,76585.33,51.1,-0.87643,0.00017,6.78046]
[1779204722255,36.23,76567.53,51.1,-0.87943,0.00017,6.66297]
[1779204723262,36.23,76572.05,51.1,-0.87867,0.00017,6.69269]
[1779204725658,36.23,76571.87,51.1,-0.87871,0.00017,6.69141]
[1779204725680,36.23,76571.87,51.1,-0.87871,0.00017,6.69141]
[1779204725776,36.23,76571.87,51.1,-0.87871,0.00017,6.69141]
[1779204726038,36.23,76572.45,51.1,-0.87861,0.00017,6.69527]
[1779204726283,36.23,76555.33,51.1,-0.88145,0.00016,6.58277]
[1779204727290,36.23,76545.28,51.1,-0.88311,0.00016,6.51687]
[1779204728297,36.23,76544.54,51.1,-0.88323,0.00016,6.51184]
[1779204729697,36.23,76544.54,51.1,-0.88323,0.00016,6.51184]
[1779204729704,36.23,76546.93,51.1,-0.88285,0.00016,6.52728]
[1779204730009,36.23,76546.93,51.1,-0.88285,0.00016,6.52728]
[1779204730312,36.23,76533.59,51.1,-0.88501,0.00016,6.44018]
[1779204731002,36.23,76533.59,51.1,-0.88501,0.00016,6.44018]
[1779204731050,36.23,76533.59,51.1,-0.88501,0.00016,6.44018]
[1779204731719,36.23,76533.59,51.1,-0.88501,0.00016,6.44018]
[1779204731776,36.23,76524.04,51.1,-0.88655,0.00016,6.37798]
[1779204732326,36.23,76525.54,51.1,-0.88631,0.00016,6.3876]
[1779204733342,36.23,76527.79,51.1,-0.88596,0.00016,6.40208]
[1779204734060,36.23,76527.79,51.1,-0.88596,0.00016,6.40208]
[1779204734344,36.23,76529.06,51.1,-0.88576,0.00016,6.41017]
[1779204735671,36.23,76506.43,51.1,-0.88936,0.00016,6.26338]
[1779204736198,36.23,76506.43,51.1,-0.88936,0.00016,6.26338]
[1779204736359,36.23,76503.26,51.1,-0.88985,0.00016,6.24295]
[1779204737366,36.23,76509.34,51.1,-0.8889,0.00016,6.28226]
[1779204739024,36.23,76509.78,51.1,-0.88883,0.00016,6.2851]
[1779204739063,36.23,76509.78,51.1,-0.88883,0.00016,6.2851]
[1779204739406,36.23,76492.88,51.1,-0.89147,0.00016,6.17617]
[1779204740163,36.23,76492.88,51.1,-0.89147,0.00016,6.17617]
[1779204740329,36.23,76492.88,51.1,-0.89147,0.00016,6.17617]
[1779204740356,36.23,76492.88,51.1,-0.89147,0.00016,6.17617]
[1779204740388,36.23,76480.25,51.1,-0.89341,0.00015,6.09535]
[1779204741154,36.23,76480.25,51.1,-0.89341,0.00015,6.09535]
[1779204741395,36.23,76483.31,51.1,-0.89293,0.00015,6.11521]
[1779204742405,36.23,76494.65,51.1,-0.89118,0.00016,6.18822]
[1779204743064,36.23,76494.65,51.1,-0.89118,0.00016,6.18822]
[1779204743412,36.23,76505.71,51.1,-0.88945,0.00016,6.25961]
[1779204744041,36.23,76505.71,51.1,-0.88945,0.00016,6.25961]
[1779204744419,36.23,76510.24,51.1,-0.88873,0.00016,6.28891]
[1779204747533,36.23,76510.14,51.1,-0.88875,0.00016,6.28825]
[1779204747590,36.23,76512.61,51.1,-0.88836,0.00016,6.30422]
[1779204748201,36.23,76512.61,51.1,-0.88836,0.00016,6.30422]
[1779204748234,36.23,76512.61,51.1,-0.88836,0.00016,6.30422]
[1779204748451,36.23,76525.45,51.1,-0.88632,0.00016,6.38746]
[1779204749458,36.23,76526.52,51.1,-0.88615,0.00016,6.39429]
[1779204751086,36.23,76526.81,51.1,-0.88611,0.00016,6.39603]
[1779204751111,36.23,76526.81,51.1,-0.88611,0.00016,6.39603]
[1779204751472,36.23,76527.76,51.1,-0.88608,0.00016,6.39405]
[1779204752479,36.23,76533.66,51.1,-0.88513,0.00016,6.43231]
[1779204753033,36.23,76533.66,51.1,-0.88513,0.00016,6.43231]
[1779204754014,36.23,76534.49,51.1,-0.88499,0.00016,6.43786]
[1779204754493,36.23,76530.69,51.1,-0.88561,0.00016,6.41292]
[1779204755500,36.23,76527.51,51.1,-0.88612,0.00016,6.39208]
[1779204760535,36.22,76526.49,51.1,-0.8863,0.00016,6.38481]
[1779204761542,36.22,76527.81,51.1,-0.88609,0.00016,6.39328]
[1779204763556,36.22,76529.37,51.1,-0.88585,0.00016,6.40316]
[1779204763939,36.22,76529.37,51.1,-0.88585,0.00016,6.40316]
[1779204764689,36.22,76534.25,51.1,-0.88507,0.00016,6.43478]
[1779204768591,36.22,76540.51,51.1,-0.88407,0.00016,6.47487]
[1779204768904,36.22,76540.51,51.1,-0.88407,0.00016,6.47487]
[1779204769598,36.22,76546.14,51.1,-0.88315,0.00016,6.51174]
[1779204770605,36.22,76548.9,51.1,-0.88271,0.00016,6.52962]
[1779204770994,36.22,76548.9,51.1,-0.88271,0.00016,6.52962]
[1779204771323,36.22,76548.9,51.1,-0.88271,0.00016,6.52962]
[1779204771621,36.22,76557.56,51.1,-0.88128,0.00017,6.58637]
[1779204772628,36.22,76558.1,51.1,-0.88119,0.00017,6.58983]
[1779204777664,36.22,76558.56,51.1,-0.88113,0.00017,6.59237]
[1779204778670,36.22,76556.49,51.1,-0.88148,0.00017,6.57868]
[1779204779677,36.22,76553.84,51.1,-0.88191,0.00016,6.56122]
[1779204781692,36.22,76555.07,51.1,-0.88172,0.00016,6.56894]
[1779204784713,36.21,76556.28,51.1,-0.88153,0.00017,6.57665]
[1779204787734,36.21,76548.82,51.1,-0.88276,0.00016,6.5275]
[1779204788741,36.21,76541.78,51.1,-0.88392,0.00016,6.48123]
[1779204789748,36.21,76539.98,51.1,-0.88421,0.00016,6.46932]
[1779204794783,36.21,76538.21,51.1,-0.88452,0.00016,6.45706]
[1779204794926,36.21,76538.21,51.1,-0.88452,0.00016,6.45706]
[1779204795790,36.21,76536.42,51.1,-0.88481,0.00016,6.44525]
[1779204796046,36.21,76536.42,51.1,-0.88481,0.00016,6.44525]
[1779204796796,36.21,76534.02,51.1,-0.8852,0.00016,6.4295]
[1779204801832,36.21,76531.3,51.1,-0.88565,0.00016,6.41141]
[1779204804852,36.21,76532.78,51.1,-0.88541,0.00016,6.42093]
[1779204805860,36.21,76530.79,51.1,-0.88573,0.00016,6.40791]
[1779204807874,36.21,76532.34,51.1,-0.88549,0.00016,6.41789]
[1779204808743,36.21,76532.34,51.1,-0.88549,0.00016,6.41789]
[1779204808881,36.21,76534.34,51.1,-0.88517,0.00016,6.43085]
[1779204809888,36.2,76537.8,51.1,-0.88461,0.00016,6.45332]
[1779204810900,36.2,76542.57,51.1,-0.88384,0.00016,6.48433]
[1779204812909,36.2,76544.56,51.1,-0.88364,0.00016,6.48892]
[1779204817943,36.2,76544.02,51.1,-0.88374,0.00016,6.48506]
[1779204818950,36.2,76542.01,51.1,-0.88407,0.00016,6.47173]
[1779204820559,36.2,76542.01,51.1,-0.88407,0.00016,6.47173]
[1779204823322,36.2,76541.16,51.1,-0.88422,0.00016,6.4659]
[1779204823986,36.2,76536.57,51.1,-0.88496,0.00016,6.43606]
[1779204824993,36.2,76534.37,51.1,-0.88532,0.00016,6.42161]
[1779204830031,36.2,76532.83,51.1,-0.88558,0.00016,6.41121]
[1779204831038,36.2,76535.24,51.1,-0.88519,0.00016,6.42685]
[1779204832873,36.2,76536.7,51.1,-0.88496,0.00016,6.43621]
[1779204833621,36.2,76534.74,51.1,-0.88528,0.00016,6.42333]
[1779204835067,36.2,76537.58,51.1,-0.88482,0.00016,6.44177]
[1779204838808,36.2,76534.15,51.1,-0.88538,0.00016,6.419]
[1779204839191,36.2,76534.15,51.1,-0.88538,0.00016,6.419]
[1779204843366,36.19,76533.02,51.1,-0.88557,0.00016,6.41144]
[1779204843763,36.19,76535.01,51.1,-0.88525,0.00016,6.42437]
[1779204844374,36.19,76535.01,51.1,-0.88525,0.00016,6.42437]
[1779204844397,36.19,76537.66,51.1,-0.88482,0.00016,6.44158]
[1779204845137,36.19,76544.46,51.1,-0.88372,0.00016,6.48599]
[1779204846144,36.19,76550.23,51.1,-0.88278,0.00016,6.52365]
[1779204848157,36.19,76548.05,51.1,-0.88314,0.00016,6.50896]
[1779204849166,36.19,76544.42,51.1,-0.88374,0.00016,6.48499]
[1779204850845,36.19,76544.42,51.1,-0.88374,0.00016,6.48499]
[1779204850855,36.19,76541.5,51.1,-0.88423,0.00016,6.46553]
[1779204851882,36.19,76541.5,51.1,-0.88423,0.00016,6.46553]
[1779204852186,36.19,76536.54,51.1,-0.88504,0.00016,6.43303]
[1779204853193,36.19,76535.02,51.1,-0.88528,0.00016,6.42298]
[1779204857221,36.19,76521.84,51.1,-0.88741,0.00016,6.337]
[1779204858227,36.19,76520.28,51.1,-0.88766,0.00016,6.32669]
[1779204859235,36.19,76520.43,51.1,-0.88764,0.00016,6.32755]
[1779204864345,36.19,76520.46,51.1,-0.88764,0.00016,6.32754]
[1779204864498,36.19,76520.46,51.1,-0.88764,0.00016,6.32754]
[1779204864538,36.19,76521.55,51.1,-0.88747,0.00016,6.33456]
[1779204865636,36.19,76507.44,51.1,-0.8897,0.00016,6.24314]
[1779204866439,36.19,76505.15,51.1,-0.89006,0.00016,6.22843]
[1779204869425,36.19,76504.72,51.1,-0.89012,0.00016,6.22584]
[1779204869498,36.19,76506.29,51.1,-0.88987,0.00016,6.23608]
[1779204872326,36.19,76508.61,51.1,-0.88962,0.00016,6.24336]
[1779204873334,36.19,76511.29,51.1,-0.88919,0.00016,6.26076]
[1779204874342,36.19,76514.73,51.1,-0.88865,0.00016,6.28307]
[1779204876356,36.19,76511.55,51.1,-0.88915,0.00016,6.26254]
[1779204877363,36.19,76503.46,51.1,-0.89042,0.00016,6.21036]
[1779204878370,36.19,76497.0,51.1,-0.89143,0.00016,6.16888]
[1779204882398,36.19,76495.77,51.1,-0.8916,0.00016,6.16172]
[1779204885419,36.19,76497.85,51.1,-0.89126,0.00016,6.17569]
[1779204886426,36.2,76496.57,51.1,-0.89145,0.00016,6.16764]
[1779204889446,36.2,76498.28,51.1,-0.89118,0.00016,6.1792]
[1779204890454,36.2,76496.61,51.1,-0.89143,0.00016,6.16863]
[1779204891368,36.2,76496.61,51.1,-0.89143,0.00016,6.16863]
[1779204891372,36.2,76496.61,51.1,-0.89143,0.00016,6.16863]
[1779204892468,36.2,76493.05,51.1,-0.89197,0.00015,6.14613]
[1779204893748,36.2,76493.05,51.1,-0.89197,0.00015,6.14613]
[1779204893849,36.2,76490.77,51.1,-0.89232,0.00015,6.13171]
[1779204900164,36.2,76490.81,51.1,-0.89229,0.00015,6.13315]
[1779204900197,36.2,76490.81,51.1,-0.89229,0.00015,6.13315]
[1779204900401,36.2,76490.81,51.1,-0.89229,0.00015,6.13315]
[1779204900997,36.21,76476.93,51.1,-0.8944,0.00015,6.04478]
[1779204901532,36.21,76461.16,51.1,-0.89678,0.00015,5.94446]
[1779204902539,36.21,76456.02,51.1,-0.89755,0.00015,5.91208]
[1779204903545,36.21,76460.65,51.1,-0.89685,0.00015,5.94166]
[1779204904553,36.21,76463.74,51.1,-0.89638,0.00015,5.96147]
[1779204905560,36.21,76462.32,51.1,-0.89659,0.00015,5.95263]
[1779204908848,36.21,76457.59,51.1,-0.89729,0.00015,5.92316]
[1779204909588,36.21,76455.48,51.1,-0.8976,0.00015,5.91003]
[1779204910596,36.21,76457.21,51.1,-0.89733,0.00015,5.92122]
[1779204912609,36.22,76455.54,51.1,-0.89757,0.00015,5.9111]
[1779204914610,36.22,76454.95,51.1,-0.89765,0.00015,5.9076]
[1779204914623,36.22,76453.77,51.1,-0.89782,0.00015,5.90038]
[1779204915630,36.22,76452.48,51.1,-0.89802,0.00015,5.89211]
[1779204918060,36.22,76451.84,51.1,-0.89811,0.00015,5.88817]
[1779204918651,36.22,76447.85,51.1,-0.89869,0.00015,5.86324]
[1779204920468,36.22,76448.28,51.1,-0.89862,0.00015,5.86627]
[1779204920905,36.22,76448.28,51.1,-0.89862,0.00015,5.86627]
[1779204921007,36.22,76443.98,51.1,-0.89925,0.00015,5.83946]
[1779204921671,36.22,76435.51,51.1,-0.90049,0.00015,5.78617]
[1779204922681,36.22,76430.98,51.1,-0.90114,0.00015,5.75819]
[1779204925833,36.22,76429.48,51.1,-0.90135,0.00014,5.74908]
[1779204930735,36.22,76426.46,51.1,-0.90178,0.00014,5.73073]
[1779204932972,36.23,76426.54,51.1,-0.90188,0.00014,5.72355]
[1779204932749,36.23,76425.28,51.1,-0.90206,0.00014,5.71583]
[1779204933755,36.23,76423.35,51.1,-0.90233,0.00014,5.70394]
[1779204937210,36.23,76423.67,51.1,-0.90227,0.00014,5.70647]
[1779204938791,36.23,76426.09,51.1,-0.90191,0.00014,5.72193]
[1779204940805,36.23,76427.74,51.1,-0.90167,0.00014,5.73255]
[1779204942819,36.23,76431.52,51.1,-0.90111,0.00015,5.75649]
[1779204944835,36.23,76428.82,51.1,-0.9015,0.00014,5.73981]
[1779204946849,36.23,76427.2,51.1,-0.90173,0.00014,5.72996]
[1779204948864,36.23,76424.07,51.1,-0.90217,0.00014,5.71071]
[1779204951885,36.24,76426.49,51.1,-0.90181,0.00014,5.72635]
[1779204952892,36.24,76425.11,51.1,-0.90201,0.00014,5.71788]
[1779204954906,36.24,76433.65,51.1,-0.90076,0.00015,5.77164]
[1779204955913,36.24,76443.07,51.1,-0.89938,0.00015,5.8309]
[1779204956920,36.24,76441.82,51.1,-0.89956,0.00015,5.8234]
[1779204961955,36.24,76441.24,51.1,-0.89961,0.00015,5.82089]
[1779204962962,36.24,76438.02,51.1,-0.90009,0.00015,5.80066]
[1779204963969,36.24,76434.27,51.1,-0.90063,0.00015,5.77717]
[1779204966990,36.25,76435.76,51.1,-0.90041,0.00015,5.78671]
[1779204969004,36.25,76439.75,51.1,-0.89983,0.00015,5.81186]
[1779204970011,36.25,76443.42,51.1,-0.89929,0.00015,5.83495]
[1779204970721,36.25,76443.42,51.1,-0.89929,0.00015,5.83495]
[1779204971018,36.25,76449.88,51.1,-0.89832,0.00015,5.876]
[1779204972025,36.25,76451.23,51.1,-0.89812,0.00015,5.88481]
[1779204975046,36.25,76454.48,51.1,-0.89762,0.00015,5.90614]
[1779204977060,36.25,76461.35,51.1,-0.89658,0.00015,5.95009]
[1779204979074,36.25,76464.28,51.1,-0.89613,0.00015,5.96901]
[1779204984109,36.26,76468.87,51.1,-0.89542,0.00015,5.99889]
[1779204985116,36.26,76471.48,51.1,-0.89502,0.00015,6.01559]
[1779204991074,36.26,76471.83,51.1,-0.89496,0.00015,6.01813]
[1779204991159,36.26,76469.82,51.1,-0.89538,0.00015,5.99758]
[1779204992118,36.26,76469.82,51.1,-0.89538,0.00015,5.99758]
[1779204992166,36.26,76464.63,51.1,-0.89616,0.00015,5.96472]
[1779204993173,36.26,76457.98,51.1,-0.89715,0.00015,5.92273]
[1779204995412,36.26,76460.2,51.1,-0.89681,0.00015,5.93742]
[1779204996644,36.26,76460.2,51.1,-0.89681,0.00015,5.93742]
[1779204996657,36.26,76462.66,51.1,-0.89643,0.00015,5.95319]
[1779204997201,36.26,76467.01,51.1,-0.89578,0.00015,5.9808]
[1779204998208,36.26,76468.24,51.1,-0.89559,0.00015,5.98875]
[1779204999215,36.26,76470.31,51.1,-0.89527,0.00015,6.00203]
[1779205002236,36.27,76468.8,51.1,-0.8955,0.00015,5.99274]
[1779205003243,36.27,76470.75,51.1,-0.8952,0.00015,6.00523]
[1779205004800,36.27,76470.75,51.1,-0.8952,0.00015,6.00523]
[1779205006264,36.27,76475.28,51.1,-0.8945,0.00015,6.03441]
[1779205007271,36.27,76476.94,51.1,-0.89425,0.00015,6.04508]
[1779205009058,36.27,76476.94,51.1,-0.89425,0.00015,6.04508]
[1779205009489,36.27,76476.42,51.1,-0.89433,0.00015,6.04183]
[1779205009500,36.27,76473.65,51.1,-0.89474,0.00015,6.02426]
[1779205010319,36.27,76473.65,51.1,-0.89474,0.00015,6.02426]
[1779205010384,36.27,76467.87,51.1,-0.89562,0.00015,5.98749]
[1779205012306,36.27,76468.57,51.1,-0.89551,0.00015,5.99213]
[1779205015243,36.27,76468.58,51.1,-0.8955,0.00015,5.99242]
[1779205015327,36.27,76470.1,51.1,-0.89527,0.00015,6.0022]
[1779205016334,36.27,76475.51,51.1,-0.89445,0.00015,6.03674]
[1779205019355,36.27,76476.56,51.1,-0.89428,0.00015,6.0436]
[1779205021369,36.27,76474.54,51.1,-0.89459,0.00015,6.03078]
[1779205023383,36.27,76479.9,51.1,-0.89377,0.00015,6.06502]
[1779205024389,36.27,76482.72,51.1,-0.89334,0.00015,6.08308]
[1779205025397,36.27,76480.91,51.1,-0.89361,0.00015,6.0715]
[1779205029425,36.27,76482.47,51.1,-0.89338,0.00015,6.08132]
[1779205033454,36.27,76483.76,51.1,-0.89319,0.00015,6.08937]
[1779205034521,36.27,76483.76,51.1,-0.89319,0.00015,6.08937]
[1779205034653,36.27,76483.76,51.1,-0.89319,0.00015,6.08937]
[1779205034769,36.27,76483.76,51.1,-0.89319,0.00015,6.08937]
[1779205034870,36.27,76484.15,51.1,-0.89313,0.00015,6.0918]
[1779205035815,36.27,76484.15,51.1,-0.89313,0.00015,6.0918]
[1779205036080,36.27,76486.91,51.1,-0.89271,0.00015,6.1094]
[1779205036255,36.27,76486.91,51.1,-0.89271,0.00015,6.1094]
[1779205036919,36.27,76493.32,51.1,-0.89172,0.00015,6.15039]
[1779205037482,36.27,76497.5,51.1,-0.89106,0.00016,6.17738]
[1779205038882,36.27,76497.5,51.1,-0.89106,0.00016,6.17738]
[1779205038939,36.27,76500.05,51.1,-0.89066,0.00016,6.1939]
[1779205039496,36.27,76501.7,51.1,-0.8904,0.00016,6.20462]
[1779205040503,36.27,76503.34,51.1,-0.89014,0.00016,6.21527]
[1779205041511,36.27,76504.93,51.1,-0.88989,0.00016,6.22558]
[1779205045616,36.27,76504.64,51.1,-0.88993,0.00016,6.22391]
[1779205045642,36.27,76502.61,51.1,-0.89025,0.00016,6.21091]
[1779205048927,36.27,76503.5,51.1,-0.89011,0.00016,6.21682]
[1779205049025,36.27,76507.4,51.1,-0.88949,0.00016,6.24203]
[1779205049566,36.27,76512.83,51.1,-0.88864,0.00016,6.27712]
[1779205050573,36.27,76515.18,51.1,-0.88826,0.00016,6.29231]
[1779205051580,36.27,76518.51,51.1,-0.88785,0.00016,6.30582]
[1779205053087,36.27,76518.51,51.1,-0.88785,0.00016,6.30582]
[1779205052587,36.27,76513.22,51.1,-0.88869,0.00016,6.27158]
[1779205053594,36.27,76504.04,51.1,-0.89014,0.00016,6.21241]
[1779205054601,36.27,76503.35,51.1,-0.89025,0.00016,6.20787]
[1779205056615,36.27,76504.73,51.1,-0.89004,0.00016,6.21656]
[1779205057725,36.27,76504.73,51.1,-0.89004,0.00016,6.21656]
[1779205059636,36.27,76507.17,51.1,-0.88966,0.00016,6.23196]
[1779205061653,36.27,76509.81,51.1,-0.88925,0.00016,6.24872]
[1779205066688,36.27,76510.35,51.1,-0.88919,0.00016,6.25147]
[1779205067695,36.27,76514.01,51.1,-0.88861,0.00016,6.27494]
[1779205068702,36.27,76517.18,51.1,-0.88812,0.00016,6.29524]
[1779205073738,36.26,76520.26,51.1,-0.88765,0.00016,6.31429]
[1779205077772,36.26,76517.6,51.1,-0.88807,0.00016,6.29701]
[1779205080793,36.26,76515.31,51.1,-0.88844,0.00016,6.2822]
[1779205081800,36.26,76516.91,51.1,-0.88818,0.00016,6.29256]
[1779205086835,36.26,76518.02,51.1,-0.88801,0.00016,6.29969]
[1779205090863,36.26,76515.8,51.1,-0.88836,0.00016,6.28524]
[1779205091871,36.26,76515.8,51.1,-0.88836,0.00016,6.28524]
[1779205093190,36.26,76514.81,51.1,-0.88852,0.00016,6.27884]
[1779205092876,36.26,76513.05,51.1,-0.8888,0.00016,6.26726]
[1779205093884,36.26,76520.18,51.1,-0.88767,0.00016,6.31338]
[1779205094891,36.26,76523.03,51.1,-0.88722,0.00016,6.3318]
[1779205098919,36.26,76520.55,51.1,-0.88762,0.00016,6.31545]
[1779205099926,36.26,76523.25,51.1,-0.88719,0.00016,6.33289]
[1779205104960,36.26,76523.86,51.1,-0.8871,0.00016,6.33642]
[1779205108989,36.26,76521.6,51.1,-0.88747,0.00016,6.32135]
[1779205114024,36.25,76521.49,51.1,-0.88764,0.00016,6.31137]
[1779205119059,36.25,76520.85,51.1,-0.88778,0.00016,6.30579]
[1779205122087,36.24,76517.45,51.1,-0.88833,0.00016,6.2834]
[1779205123512,36.24,76516.7,51.1,-0.88845,0.00016,6.27853]
[1779205123709,36.24,76516.7,51.1,-0.88845,0.00016,6.27853]
[1779205125101,36.24,76513.78,51.1,-0.88891,0.00016,6.25965]
[1779205126108,36.24,76500.37,51.1,-0.89102,0.00016,6.17302]
[1779205127115,36.24,76506.44,51.1,-0.89007,0.00016,6.21205]
[1779205128122,36.24,76510.04,51.1,-0.88951,0.00016,6.23514]
[1779205132151,36.24,76512.16,51.1,-0.88919,0.00016,6.24823]
[1779205133158,36.24,76515.49,51.1,-0.88867,0.00016,6.26958]
[1779205135173,36.24,76517.08,51.1,-0.88843,0.00016,6.27946]
[1779205136180,36.24,76520.79,51.1,-0.88784,0.00016,6.30326]
[1779205137187,36.24,76522.35,51.1,-0.8876,0.00016,6.3131]
[1779205139201,36.23,76525.14,51.1,-0.88717,0.00016,6.33063]
[1779205144235,36.23,76524.32,51.1,-0.88734,0.00016,6.32378]
[1779205146250,36.23,76526.13,51.1,-0.88707,0.00016,6.33491]
[1779205151285,36.22,76526.74,51.1,-0.88701,0.00016,6.33723]
[1779205156319,36.22,76527.28,51.1,-0.88695,0.00016,6.33981]
[1779205158334,36.22,76528.51,51.1,-0.88675,0.00016,6.34761]
[1779205159341,36.22,76531.91,51.1,-0.88621,0.00016,6.36961]
[1779205161355,36.21,76533.17,51.1,-0.88601,0.00016,6.37754]
[1779205162362,36.21,76535.31,51.1,-0.88567,0.00016,6.39132]
[1779205167397,36.21,76534.05,51.1,-0.88589,0.00016,6.38236]
[1779205172432,36.21,76533.18,51.1,-0.88617,0.00016,6.36796]
[1779205176460,36.21,76528.43,51.1,-0.88695,0.00016,6.33662]
[1779205177467,36.21,76523.94,51.1,-0.88767,0.00016,6.30737]
[1779205179481,36.21,76523.43,51.1,-0.88775,0.00016,6.30395]
[1779205182502,36.21,76521.99,51.1,-0.88798,0.00016,6.29453]
[1779205188544,36.2,76524.83,51.1,-0.88753,0.00016,6.31281]
[1779205189553,36.2,76526.58,51.1,-0.88725,0.00016,6.32414]
[1779205190705,36.2,76526.58,51.1,-0.88725,0.00016,6.32414]
[1779205190795,36.2,76530.36,51.1,-0.88665,0.00016,6.34857]
[1779205191565,36.2,76535.23,51.1,-0.88587,0.00016,6.38024]
[1779205193019,36.2,76535.23,51.1,-0.88587,0.00016,6.38024]
[1779205193121,36.2,76535.69,51.1,-0.8858,0.00016,6.38299]
[1779205194586,36.2,76536.99,51.1,-0.8856,0.00016,6.39115]
[1779205197377,36.2,76537.69,51.1,-0.88549,0.00016,6.39539]
[1779205199019,36.2,76536.79,51.1,-0.88564,0.00016,6.38936]
[1779205204656,36.2,76533.41,51.1,-0.88621,0.00016,6.3663]
[1779205207677,36.19,76536.07,51.1,-0.88579,0.00016,6.38325]
[1779205211705,36.19,76534.05,51.1,-0.88613,0.00016,6.36954]
[1779205212712,36.19,76530.55,51.1,-0.8867,0.00016,6.34666]
[1779205213719,36.19,76526.55,51.1,-0.88734,0.00016,6.32059]
[1779205217747,36.19,76524.47,51.1,-0.88768,0.00016,6.30689]
[1779205219761,36.19,76522.99,51.1,-0.88792,0.00016,6.29722]
[1779205220768,36.19,76521.75,51.1,-0.88812,0.00016,6.28916]
[1779205222782,36.19,76519.12,51.1,-0.88853,0.00016,6.27211]
[1779205226810,36.19,76520.3,51.1,-0.88835,0.00016,6.27979]
[1779205228824,36.19,76522.6,51.1,-0.88798,0.00016,6.29468]
[1779205229831,36.19,76524.57,51.1,-0.88767,0.00016,6.30742]
[1779205232852,36.19,76526.73,51.1,-0.88745,0.00016,6.31329]
[1779205233859,36.19,76529.79,51.1,-0.88696,0.00016,6.3331]
[1779205238894,36.19,76530.72,51.1,-0.88682,0.00016,6.33869]
[1779205241916,36.19,76529.06,51.1,-0.88709,0.00016,6.32763]
[1779205242923,36.19,76526.82,51.1,-0.88745,0.00016,6.31301]
[1779205243930,36.19,76525.09,51.1,-0.88773,0.00016,6.30173]
[1779205245944,36.19,76526.84,51.1,-0.88745,0.00016,6.313]
[1779205247957,36.19,76523.79,51.1,-0.88794,0.00016,6.29311]
[1779205250979,36.19,76525.24,51.1,-0.88771,0.00016,6.30242]
[1779205252993,36.19,76526.85,51.1,-0.88746,0.00016,6.31278]
[1779205254000,36.19,76531.77,51.1,-0.88667,0.00016,6.34468]
[1779205259037,36.18,76532.35,51.1,-0.88659,0.00016,6.34795]
[1779205264072,36.18,76533.54,51.1,-0.88641,0.00016,6.3552]
[1779205264652,36.18,76533.54,51.1,-0.88641,0.00016,6.3552]
[1779205265080,36.18,76537.0,51.1,-0.88586,0.00016,6.37762]
[1779205265709,36.18,76537.0,51.1,-0.88586,0.00016,6.37762]
[1779205266087,36.18,76540.97,51.1,-0.88522,0.00016,6.40335]
[1779205271170,36.18,76540.98,51.1,-0.88523,0.00016,6.40271]
[1779205271240,36.18,76539.07,51.1,-0.88555,0.00016,6.39009]
[1779205272129,36.18,76534.8,51.1,-0.88624,0.00016,6.36213]
[1779205273136,36.18,76533.37,51.1,-0.88647,0.00016,6.35272]
[1779205275022,36.18,76533.68,51.1,-0.88643,0.00016,6.35464]
[1779205280185,36.17,76533.54,51.1,-0.88646,0.00016,6.35315]
[1779205285220,36.17,76533.64,51.1,-0.88646,0.00016,6.35331]
[1779205286227,36.17,76527.99,51.1,-0.88737,0.00016,6.31649]
[1779205287234,36.17,76523.25,51.1,-0.88813,0.00016,6.28568]
[1779205288241,36.17,76494.43,51.1,-0.89265,0.00015,6.09976]
[1779205288589,36.17,76494.43,51.1,-0.89265,0.00015,6.09976]
[1779205288894,36.17,76494.43,51.1,-0.89265,0.00015,6.09976]
[1779205289248,36.17,76488.72,51.1,-0.89353,0.00015,6.06341]
[1779205289574,36.17,76488.72,51.1,-0.89353,0.00015,6.06341]
[1779205290257,36.17,76487.09,51.1,-0.89378,0.00015,6.05269]
[1779205291460,36.17,76487.04,51.1,-0.89391,0.00015,6.04444]
[1779205294103,36.17,76486.96,51.1,-0.89392,0.00015,6.04399]
[1779205294283,36.17,76455.86,51.1,-0.89862,0.00015,5.8459]
[1779205295025,36.17,76455.86,51.1,-0.89862,0.00015,5.8459]
[1779205295296,36.17,76451.65,51.1,-0.89925,0.00015,5.81928]
[1779205296003,36.17,76451.65,51.1,-0.89925,0.00015,5.81928]
[1779205296303,36.17,76448.44,51.1,-0.89972,0.00015,5.79904]
[1779205297425,36.17,76448.44,51.1,-0.89972,0.00015,5.79904]
[1779205297536,36.17,76447.38,51.1,-0.89988,0.00015,5.79239]
[1779205297541,36.17,76447.38,51.1,-0.89988,0.00015,5.79239]
[1779205298333,36.17,76435.22,51.1,-0.90166,0.00015,5.71602]
[1779205298683,36.17,76435.22,51.1,-0.90166,0.00015,5.71602]
[1779205299329,36.17,76414.48,51.1,-0.90464,0.00014,5.5866]
[1779205299564,36.17,76414.48,51.1,-0.90464,0.00014,5.5866]
[1779205300339,36.17,76409.62,51.1,-0.90533,0.00014,5.55682]
[1779205302101,36.17,76409.64,51.1,-0.90531,0.00014,5.55733]
[1779205303085,36.17,76408.61,51.1,-0.90546,0.00014,5.55101]
[1779205303361,36.17,76406.44,51.1,-0.90576,0.00014,5.53765]
[1779205304294,36.17,76406.44,51.1,-0.90576,0.00014,5.53765]
[1779205304368,36.17,76409.48,51.1,-0.90533,0.00014,5.55653]
[1779205304513,36.17,76409.48,51.1,-0.90533,0.00014,5.55653]
[1779205305461,36.17,76409.48,51.1,-0.90533,0.00014,5.55653]
[1779205306426,36.17,76390.55,51.1,-0.90798,0.00014,5.44004]
[1779205307432,36.17,76388.7,51.1,-0.90823,0.00014,5.42893]
[1779205308440,36.18,76387.58,51.1,-0.90838,0.00014,5.42232]
[1779205309447,36.18,76384.83,51.1,-0.90875,0.00014,5.40574]
[1779205310454,36.18,76383.35,51.1,-0.90895,0.00014,5.39698]
[1779205313228,36.18,76385.68,51.1,-0.90861,0.00014,5.4121]
[1779205314482,36.18,76390.57,51.1,-0.90792,0.00014,5.44234]
[1779205315489,36.18,76393.12,51.1,-0.90757,0.00014,5.45821]
[1779205316496,36.18,76399.76,51.1,-0.90664,0.00014,5.49926]
[1779205318567,36.18,76401.93,51.1,-0.90633,0.00014,5.51292]
[1779205320524,36.18,76405.05,51.1,-0.90588,0.00014,5.53241]
[1779205323545,36.19,76411.41,51.1,-0.90498,0.00014,5.57203]
[1779205325559,36.19,76414.26,51.1,-0.90457,0.00014,5.58976]
[1779205326565,36.19,76416.91,51.1,-0.90419,0.00014,5.60622]
[1779205327573,36.19,76419.05,51.1,-0.90389,0.00014,5.61951]
[1779205332608,36.19,76422.06,51.1,-0.90346,0.00014,5.6381]
[1779205334337,36.19,76422.06,51.1,-0.90346,0.00014,5.6381]
[1779205334393,36.19,76423.83,51.1,-0.90321,0.00014,5.64899]
[1779205334622,36.19,76425.59,51.1,-0.90296,0.00014,5.65996]
[1779205335629,36.19,76431.49,51.1,-0.9021,0.00014,5.69679]
[1779205336642,36.18,76429.75,51.1,-0.90236,0.00014,5.68569]
[1779205337649,36.18,76421.92,51.1,-0.90349,0.00014,5.63673]
[1779205342684,36.18,76421.99,51.1,-0.90349,0.00014,5.6369]
[1779205343691,36.18,76424.62,51.1,-0.90311,0.00014,5.65322]
[1779205347719,36.18,76429.29,51.1,-0.90244,0.00014,5.68208]
[1779205348726,36.18,76433.9,51.1,-0.90178,0.00015,5.71082]
[1779205350401,36.18,76433.9,51.1,-0.90178,0.00015,5.71082]
[1779205350740,36.18,76435.24,51.1,-0.90159,0.00015,5.71894]
[1779205351747,36.18,76439.17,51.1,-0.90113,0.00015,5.73586]
[1779205353761,36.18,76441.91,51.1,-0.90072,0.00015,5.7533]
[1779205356782,36.18,76440.5,51.1,-0.90092,0.00015,5.7447]
[1779205357789,36.18,76442.56,51.1,-0.90062,0.00015,5.75769]
[1779205360810,36.18,76443.99,51.1,-0.90041,0.00015,5.76657]
[1779205361817,36.18,76446.25,51.1,-0.90009,0.00015,5.78054]
[1779205365845,36.18,76450.54,51.1,-0.89947,0.00015,5.80716]
[1779205366989,36.18,76450.54,51.1,-0.89947,0.00015,5.80716]
[1779205369269,36.18,76449.95,51.1,-0.89955,0.00015,5.80339]
[1779205370045,36.18,76450.09,51.1,-0.89954,0.00015,5.80395]
[1779205370048,36.18,76443.83,51.1,-0.90047,0.00015,5.76429]
[1779205371281,36.18,76443.83,51.1,-0.90047,0.00015,5.76429]
[1779205377285,36.17,76443.41,51.1,-0.90056,0.00015,5.76036]
[1779205381957,36.17,76445.45,51.1,-0.90029,0.00015,5.77191]
[1779205386992,36.16,76445.08,51.1,-0.90037,0.00015,5.76841]
[1779205390013,36.16,76446.49,51.1,-0.90018,0.00015,5.77658]
[1779205393047,36.16,76439.62,51.1,-0.90121,0.00015,5.73266]
[1779205394035,36.16,76439.62,51.1,-0.90121,0.00015,5.73266]
[1779205394342,36.16,76439.62,51.1,-0.90121,0.00015,5.73266]
[1779205395067,36.16,76431.38,51.1,-0.90241,0.00014,5.68071]
[1779205396617,36.16,76431.17,51.1,-0.90244,0.00014,5.67932]
[1779205402115,36.16,76429.38,51.1,-0.90271,0.00014,5.66772]
[1779205402818,36.16,76429.38,51.1,-0.90271,0.00014,5.66772]
[1779205402877,36.16,76429.38,51.1,-0.90271,0.00014,5.66772]
[1779205403186,36.16,76429.38,51.1,-0.90271,0.00014,5.66772]
[1779205404130,36.16,76432.05,51.1,-0.90232,0.00014,5.68454]
[1779205409165,36.15,76432.76,51.1,-0.90223,0.00014,5.68857]
[1779205409998,36.15,76432.76,51.1,-0.90223,0.00014,5.68857]
[1779205414199,36.15,76421.02,51.1,-0.90404,0.00014,5.60722]
[1779205415207,36.15,76415.78,51.1,-0.90479,0.00014,5.57475]
[1779205420242,36.15,76416.32,51.1,-0.9047,0.00014,5.57854]
[1779205422256,36.16,76418.38,51.1,-0.9044,0.00014,5.59159]
[1779205424272,36.16,76416.69,51.1,-0.90464,0.00014,5.58129]
[1779205429307,36.16,76417.15,51.1,-0.90456,0.00014,5.58465]
[1779205434342,36.16,76417.06,51.1,-0.90456,0.00014,5.58456]
[1779205439381,36.16,76416.93,51.1,-0.90457,0.00014,5.58421]
[1779205441395,36.16,76419.26,51.1,-0.90423,0.00014,5.59886]
[1779205444417,36.16,76422.75,51.1,-0.90373,0.00014,5.62077]
[1779205449451,36.16,76422.5,51.1,-0.90376,0.00014,5.61936]
[1779205454486,36.16,76422.67,51.1,-0.90374,0.00014,5.62056]
[1779205459521,36.16,76422.82,51.1,-0.90371,0.00014,5.62164]
[1779205460528,36.17,76426.65,51.1,-0.90316,0.00014,5.64553]
[1779205461534,36.17,76432.09,51.1,-0.90237,0.00014,5.67975]
[1779205464556,36.17,76433.34,51.1,-0.90219,0.00014,5.6874]
[1779205469591,36.16,76433.61,51.1,-0.90216,0.00015,5.68879]
[1779205474626,36.16,76433.73,51.1,-0.90226,0.00014,5.68145]
[1779205476640,36.16,76435.59,51.1,-0.902,0.00015,5.693]
[1779205481675,36.16,76435.46,51.1,-0.90202,0.00015,5.69188]
[1779205485703,36.16,76431.96,51.1,-0.90253,0.00014,5.66977]
[1779205487720,36.16,76423.25,51.1,-0.90379,0.00014,5.61543]
[1779205490746,36.16,76425.2,51.1,-0.90351,0.00014,5.62761]
[1779205495781,36.16,76423.11,51.1,-0.90381,0.00014,5.61445]
[1779205496787,36.16,76421.61,51.1,-0.90403,0.00014,5.6051]
[1779205501824,36.16,76424.06,51.1,-0.90367,0.00014,5.62061]
[1779205503187,36.16,76424.06,51.1,-0.90367,0.00014,5.62061]
[1779205503264,36.16,76430.9,51.1,-0.90268,0.00014,5.66331]
[1779205503838,36.16,76434.38,51.1,-0.90218,0.00015,5.68506]
[1779205505286,36.16,76436.66,51.1,-0.90184,0.00015,5.69978]
[1779205507866,36.16,76438.54,51.1,-0.90156,0.00015,5.71192]
[1779205508873,36.17,76437.23,51.1,-0.90174,0.00015,5.7039]
[1779205511894,36.17,76439.24,51.1,-0.90144,0.00015,5.717]
[1779205514915,36.17,76441.16,51.1,-0.90115,0.00015,5.72951]
[1779205516929,36.17,76439.87,51.1,-0.90133,0.00015,5.72169]
[1779205518943,36.17,76441.69,51.1,-0.90106,0.00015,5.73337]
[1779205523204,36.17,76442.33,51.1,-0.90095,0.00015,5.73775]
[1779205525998,36.17,76445.58,51.1,-0.90047,0.00015,5.75859]
[1779205527004,36.17,76447.07,51.1,-0.90025,0.00015,5.76805]
[1779205532041,36.18,76446.75,51.1,-0.9004,0.00015,5.75852]
[1779205535545,36.18,76445.85,51.1,-0.90053,0.00015,5.75301]
[1779205537276,36.18,76446.66,51.1,-0.90041,0.00015,5.75824]
[1779205537373,36.18,76445.38,51.1,-0.90059,0.00015,5.75027]
[1779205539974,36.18,76445.59,51.1,-0.90056,0.00015,5.75173]
[1779205540200,36.18,76445.59,51.1,-0.90056,0.00015,5.75173]
[1779205540300,36.18,76445.96,51.1,-0.9005,0.00015,5.75413]
[1779205543277,36.18,76446.65,51.1,-0.9004,0.00015,5.7586]
[1779205547784,36.18,76445.98,51.1,-0.90049,0.00015,5.7547]
[1779205550167,36.18,76442.79,51.1,-0.90095,0.00015,5.73486]
[1779205551174,36.18,76440.36,51.1,-0.90131,0.00015,5.71972]
[1779205552181,36.18,76435.27,51.1,-0.90204,0.00015,5.68796]
[1779205553188,36.18,76428.53,51.1,-0.90302,0.00014,5.64574]
[1779205558222,36.18,76424.5,51.1,-0.90361,0.00014,5.62032]
[1779205559059,36.18,76424.5,51.1,-0.90361,0.00014,5.62032]
[1779205559331,36.18,76424.5,51.1,-0.90361,0.00014,5.62032]
[1779205559432,36.18,76402.19,51.1,-0.90677,0.00014,5.48212]
[1779205560227,36.18,76402.19,51.1,-0.90677,0.00014,5.48212]
[1779205560539,36.18,76402.19,51.1,-0.90677,0.00014,5.48212]
[1779205560627,36.18,76399.7,51.1,-0.90712,0.00014,5.46693]
[1779205561517,36.18,76397.15,51.1,-0.90747,0.00014,5.45141]
[1779205562336,36.18,76397.15,51.1,-0.90747,0.00014,5.45141]
[1779205562355,36.18,76397.15,51.1,-0.90747,0.00014,5.45141]
[1779205562528,36.18,76395.28,51.1,-0.90773,0.00014,5.4401]
[1779205564267,36.18,76393.09,51.1,-0.90802,0.00014,5.42707]
[1779205569301,36.19,76392.74,51.1,-0.90805,0.00014,5.42599]
[1779205574337,36.19,76392.26,51.1,-0.90809,0.00014,5.42414]
[1779205577358,36.19,76390.54,51.1,-0.90831,0.00014,5.41427]
[1779205578365,36.19,76385.2,51.1,-0.90904,0.00014,5.38184]
[1779205579375,36.19,76383.68,51.1,-0.90925,0.00014,5.37285]
[1779205580631,36.19,76383.68,51.1,-0.90925,0.00014,5.37285]
[1779205580647,36.2,76382.38,51.1,-0.90942,0.00014,5.36521]
[1779205581391,36.2,76374.32,51.1,-0.91051,0.00014,5.31646]
[1779205583404,36.2,76373.5,51.1,-0.9106,0.00014,5.31224]
[1779205584076,36.2,76373.5,51.1,-0.9106,0.00014,5.31224]
[1779205585638,36.2,76375.61,51.1,-0.9103,0.00014,5.32583]
[1779205586158,36.2,76375.61,51.1,-0.9103,0.00014,5.32583]
[1779205586425,36.2,76378.45,51.1,-0.90991,0.00014,5.34346]
[1779205587432,36.21,76380.49,51.1,-0.90962,0.00014,5.35622]
[1779205590212,36.21,76380.72,51.1,-0.90957,0.00014,5.35826]
[1779205593479,36.21,76382.49,51.1,-0.90941,0.00014,5.3626]
[1779205594482,36.21,76379.61,51.1,-0.9098,0.00014,5.34537]
[1779205595489,36.22,76377.89,51.1,-0.91003,0.00014,5.33525]
[1779205596339,36.22,76377.89,51.1,-0.91003,0.00014,5.33525]
[1779205596496,36.22,76376.43,51.1,-0.91022,0.00014,5.32674]
[1779205599516,36.22,76375.2,51.1,-0.91036,0.00014,5.32039]
[1779205600797,36.22,76375.35,51.1,-0.91033,0.00014,5.32168]
[1779205601531,36.22,76372.5,51.1,-0.91071,0.00014,5.30477]
[1779205603545,36.23,76375.39,51.1,-0.9103,0.00014,5.32312]
[1779205605559,36.23,76372.64,51.1,-0.91066,0.00014,5.30717]
[1779205607319,36.23,76373.18,51.1,-0.91057,0.00014,5.31085]
[1779205607573,36.23,76375.32,51.1,-0.91027,0.00014,5.32424]
[1779205609840,36.24,76374.46,51.1,-0.91037,0.00014,5.31977]
[1779205610594,36.24,76363.7,51.1,-0.91183,0.00013,5.25467]
[1779205611601,36.24,76361.61,51.1,-0.91211,0.00013,5.24218]
[1779205616636,36.24,76362.06,51.1,-0.91203,0.00013,5.24558]
[1779205617642,36.24,76364.58,51.1,-0.91169,0.00013,5.26092]
[1779205618650,36.24,76365.98,51.1,-0.9115,0.00013,5.26948]
[1779205619285,36.24,76365.98,51.1,-0.9115,0.00013,5.26948]
[1779205619656,36.24,76370.02,51.1,-0.91095,0.00014,5.29402]
[1779205620259,36.24,76370.02,51.1,-0.91095,0.00014,5.29402]
[1779205620664,36.24,76371.85,51.1,-0.9107,0.00014,5.30517]
[1779205621671,36.24,76374.01,51.1,-0.9104,0.00014,5.31838]
[1779205622677,36.24,76378.57,51.1,-0.90978,0.00014,5.34617]
[1779205623685,36.24,76375.92,51.1,-0.91014,0.00014,5.3301]
[1779205624243,36.24,76375.92,51.1,-0.91014,0.00014,5.3301]
[1779205624691,36.24,76374.31,51.1,-0.91036,0.00014,5.3204]
[1779205625700,36.24,76372.97,51.1,-0.91054,0.00014,5.31236]
[1779205630733,36.24,76372.99,51.1,-0.91052,0.00014,5.31302]
[1779205631759,36.24,76372.99,51.1,-0.91052,0.00014,5.31302]
[1779205633756,36.25,76367.93,51.1,-0.91119,0.00014,5.28324]
[1779205637799,36.25,76367.91,51.1,-0.91115,0.00014,5.28485]
[1779205643826,36.26,76367.44,51.1,-0.91116,0.00013,5.28456]
[1779205645271,36.26,76367.44,51.1,-0.91116,0.00013,5.28456]
[1779205645404,36.26,76367.44,51.1,-0.91116,0.00013,5.28456]
[1779205645497,36.27,76367.6,51.1,-0.91112,0.00014,5.28638]
[1779205646621,36.27,76367.6,51.1,-0.91112,0.00014,5.28638]
[1779205646846,36.27,76365.27,51.1,-0.91142,0.00013,5.27273]
[1779205649272,36.27,76366.03,51.1,-0.91131,0.00013,5.27776]
[1779205654903,36.28,76366.63,51.1,-0.91127,0.00013,5.27669]
[1779205657059,36.28,76367.57,51.1,-0.91114,0.00014,5.2828]
[1779205657209,36.28,76367.57,51.1,-0.91114,0.00014,5.2828]
[1779205657403,36.28,76367.57,51.1,-0.91114,0.00014,5.2828]
[1779205657451,36.28,76369.68,51.1,-0.91083,0.00014,5.29639]
[1779205658732,36.29,76378.44,51.1,-0.90964,0.00014,5.34985]
[1779205658931,36.29,76382.41,51.1,-0.90909,0.00014,5.374]
[1779205659939,36.29,76381.11,51.1,-0.90926,0.00014,5.36637]
[1779205662959,36.29,76384.2,51.1,-0.90882,0.00014,5.38608]
[1779205667994,36.3,76383.35,51.1,-0.9089,0.00014,5.38226]
[1779205673029,36.3,76383.86,51.1,-0.9088,0.00014,5.38675]
[1779205676050,36.3,76385.14,51.1,-0.90861,0.00014,5.39537]
[1779205681085,36.31,76384.28,51.1,-0.9087,0.00014,5.39142]
[1779205684106,36.31,76385.82,51.1,-0.90847,0.00014,5.40159]
[1779205685113,36.31,76387.14,51.1,-0.90828,0.00014,5.4099]
[1779205686120,36.31,76389.69,51.1,-0.90792,0.00014,5.42572]
[1779205687042,36.31,76389.69,51.1,-0.90792,0.00014,5.42572]
[1779205687127,36.31,76394.0,51.1,-0.90732,0.00014,5.45233]
[1779205689141,36.32,76396.86,51.1,-0.90691,0.00014,5.47023]
[1779205692161,36.32,76395.5,51.1,-0.90709,0.00014,5.46235]
[1779205696190,36.32,76397.24,51.1,-0.90683,0.00014,5.47363]
[1779205697197,36.32,76399.79,51.1,-0.90647,0.00014,5.48944]
[1779205698785,36.32,76399.79,51.1,-0.90647,0.00014,5.48944]
[1779205698204,36.32,76401.5,51.1,-0.90623,0.00014,5.50008]
[1779205698936,36.32,76401.5,51.1,-0.90623,0.00014,5.50008]
[1779205699802,36.32,76401.5,51.1,-0.90623,0.00014,5.50008]
[1779205699849,36.32,76402.58,51.1,-0.90607,0.00014,5.50693]
[1779205700218,36.32,76403.77,51.1,-0.9059,0.00014,5.51433]
[1779205701272,36.32,76403.77,51.1,-0.9059,0.00014,5.51433]
[1779205704994,36.32,76404.31,51.1,-0.90582,0.00014,5.51792]
[1779205710290,36.32,76404.76,51.1,-0.90575,0.00014,5.52099]
[1779205715045,36.32,76405.11,51.1,-0.90581,0.00014,5.51555]
[1779205715273,36.32,76405.11,51.1,-0.90581,0.00014,5.51555]
[1779205715326,36.33,76410.46,51.1,-0.90505,0.00014,5.54863]
[1779205716761,36.33,76410.46,51.1,-0.90505,0.00014,5.54863]
[1779205716847,36.33,76411.74,51.1,-0.90487,0.00014,5.55653]
[1779205718347,36.33,76413.93,51.1,-0.90456,0.00014,5.57003]
[1779205719354,36.33,76416.43,51.1,-0.90421,0.00014,5.58546]
[1779205720621,36.33,76416.43,51.1,-0.90421,0.00014,5.58546]
[1779205721273,36.32,76416.69,51.1,-0.90417,0.00014,5.58702]
[1779205721368,36.32,76408.37,51.1,-0.90535,0.00014,5.53559]
[1779205722471,36.32,76405.96,51.1,-0.90569,0.00014,5.52077]
[1779205723353,36.32,76405.96,51.1,-0.90569,0.00014,5.52077]
[1779205723477,36.33,76407.66,51.1,-0.90545,0.00014,5.53128]
[1779205725396,36.33,76408.82,51.1,-0.90529,0.00014,5.53848]
[1779205730431,36.33,76409.45,51.1,-0.9052,0.00014,5.54245]
[1779205736474,36.33,76409.91,51.1,-0.90513,0.00014,5.54536]
[1779205740502,36.33,76413.12,51.1,-0.90467,0.00014,5.56519]
[1779205741734,36.33,76413.12,51.1,-0.90467,0.00014,5.56519]
[1779205744530,36.33,76414.88,51.1,-0.90443,0.00014,5.576]
[1779205745531,36.33,76414.88,51.1,-0.90443,0.00014,5.576]
[1779205745537,36.33,76420.63,51.1,-0.90361,0.00014,5.61156]
[1779205746543,36.33,76423.11,51.1,-0.90325,0.00014,5.62686]
[1779205747551,36.32,76425.52,51.1,-0.90291,0.00014,5.64172]
[1779205751579,36.32,76421.12,51.1,-0.90355,0.00014,5.61389]
[1779205752586,36.32,76422.56,51.1,-0.90335,0.00014,5.62274]
[1779205754599,36.32,76425.19,51.1,-0.90297,0.00014,5.63888]
[1779205755607,36.32,76435.64,51.1,-0.90146,0.00015,5.70383]
[1779205756109,36.32,76435.64,51.1,-0.90146,0.00015,5.70383]
[1779205756280,36.32,76435.64,51.1,-0.90146,0.00015,5.70383]
[1779205756614,36.32,76441.86,51.1,-0.90056,0.00015,5.74249]
[1779205757172,36.32,76441.86,51.1,-0.90056,0.00015,5.74249]
[1779205757285,36.32,76441.86,51.1,-0.90056,0.00015,5.74249]
[1779205757621,36.32,76444.05,51.1,-0.90025,0.00015,5.75594]
[1779205759273,36.32,76444.52,51.1,-0.90018,0.00015,5.7586]
[1779205764669,36.31,76444.54,51.1,-0.90022,0.00015,5.75706]
[1779205765315,36.31,76444.54,51.1,-0.90022,0.00015,5.75706]
[1779205766683,36.31,76445.66,51.1,-0.90007,0.00015,5.76359]
[1779205771465,36.31,76445.6,51.1,-0.9001,0.00015,5.76218]
[1779205771719,36.31,76447.75,51.1,-0.89991,0.00015,5.76749]
[1779205776580,36.3,76446.76,51.1,-0.90008,0.00015,5.76021]
[1779205777763,36.3,76445.36,51.1,-0.9003,0.00015,5.75092]
[1779205778770,36.3,76442.22,51.1,-0.90076,0.00015,5.73102]
[1779205779776,36.3,76433.82,51.1,-0.90199,0.00015,5.67835]
[1779205780784,36.3,76434.94,51.1,-0.90183,0.00015,5.68522]
[1779205781791,36.3,76438.9,51.1,-0.90126,0.00015,5.70981]
[1779205786826,36.29,76439.18,51.1,-0.90124,0.00015,5.71065]
[1779205791861,36.29,76439.68,51.1,-0.90119,0.00015,5.71284]
[1779205796896,36.29,76440.9,51.1,-0.90103,0.00015,5.71954]
[1779205799917,36.28,76443.34,51.1,-0.90069,0.00015,5.73419]
[1779205800100,36.28,76443.34,51.1,-0.90069,0.00015,5.73419]
[1779205800924,36.28,76444.87,51.1,-0.90047,0.00015,5.74354]
[1779205803945,36.28,76448.33,51.1,-0.89998,0.00015,5.76439]
[1779205805837,36.28,76449.35,51.1,-0.89984,0.00015,5.77048]
[1779205805959,36.28,76450.6,51.1,-0.89966,0.00015,5.77803]
[1779205809987,36.27,76452.57,51.1,-0.8994,0.00015,5.78918]
[1779205810994,36.27,76454.69,51.1,-0.89909,0.00015,5.80218]
[1779205813008,36.27,76453.57,51.1,-0.89928,0.00015,5.79441]
[1779205814014,36.27,76451.68,51.1,-0.89957,0.00015,5.78218]
[1779205816029,36.27,76453.63,51.1,-0.89929,0.00015,5.79379]
[1779205818043,36.26,76456.02,51.1,-0.89896,0.00015,5.80813]
[1779205819050,36.26,76459.99,51.1,-0.89837,0.00015,5.8328]
[1779205823078,36.26,76458.48,51.1,-0.89864,0.00015,5.8217]
[1779205824477,36.26,76458.48,51.1,-0.89864,0.00015,5.8217]
[1779205825092,36.25,76460.05,51.1,-0.89842,0.00015,5.83088]
[1779205826079,36.25,76460.05,51.1,-0.89842,0.00015,5.83088]
[1779205826102,36.25,76450.99,51.1,-0.89977,0.00015,5.77346]
[1779205827108,36.25,76442.53,51.1,-0.90102,0.00015,5.72009]
[1779205828115,36.25,76442.87,51.1,-0.90098,0.00015,5.72199]
[1779205829097,36.25,76442.87,51.1,-0.90098,0.00015,5.72199]
[1779205829122,36.25,76445.2,51.1,-0.90064,0.00015,5.73636]
[1779205830129,36.25,76452.07,51.1,-0.89964,0.00015,5.77924]
[1779205831136,36.25,76452.9,51.1,-0.89964,0.00015,5.77623]
[1779205835312,36.24,76452.79,51.1,-0.89968,0.00015,5.7746]
[1779205835411,36.24,76455.04,51.1,-0.89936,0.00015,5.78813]
[1779205836171,36.24,76453.51,51.1,-0.89959,0.00015,5.7785]
[1779205838185,36.24,76455.6,51.1,-0.89929,0.00015,5.79104]
[1779205840199,36.24,76458.0,51.1,-0.89895,0.00015,5.80549]
[1779205845235,36.23,76458.65,51.1,-0.8989,0.00015,5.80785]
[1779205850270,36.22,76459.66,51.1,-0.89879,0.00015,5.81249]
[1779205852379,36.22,76461.42,51.1,-0.89854,0.00015,5.8229]
[1779205858730,36.21,76461.54,51.1,-0.89857,0.00015,5.82187]
[1779205864039,36.21,76461.84,51.1,-0.89856,0.00015,5.82199]
[1779205864717,36.2,76461.77,51.1,-0.89858,0.00015,5.8212]
[1779205864766,36.2,76455.49,51.1,-0.89953,0.00015,5.78091]
[1779205865378,36.2,76460.69,51.1,-0.89876,0.00015,5.81368]
[1779205868399,36.2,76459.12,51.1,-0.89902,0.00015,5.80248]
[1779205873445,36.19,76459.57,51.1,-0.89899,0.00015,5.80404]
[1779205873513,36.19,76456.53,51.1,-0.89945,0.00015,5.78456]
[1779205874441,36.19,76452.73,51.1,-0.90002,0.00015,5.76035]
[1779205876455,36.19,76453.92,51.1,-0.89985,0.00015,5.76731]
[1779205877094,36.19,76453.92,51.1,-0.89985,0.00015,5.76731]
[1779205877462,36.19,76455.58,51.1,-0.89961,0.00015,5.77749]
[1779205881119,36.18,76456.27,51.1,-0.89953,0.00015,5.78099]
[1779205884511,36.18,76454.62,51.1,-0.8998,0.00015,5.76946]
[1779205885281,36.18,76454.62,51.1,-0.8998,0.00015,5.76946]
[1779205885518,36.18,76447.85,51.1,-0.90081,0.00015,5.72663]
[1779205886525,36.18,76442.9,51.1,-0.90154,0.00015,5.69539]
[1779205888058,36.18,76441.47,51.1,-0.90175,0.00015,5.68627]
[1779205888539,36.18,76440.35,51.1,-0.90192,0.00015,5.6791]
[1779205893574,36.17,76439.98,51.1,-0.90212,0.00015,5.66772]
[1779205898610,36.17,76440.56,51.1,-0.90206,0.00015,5.66996]
[1779205903666,36.16,76440.34,51.1,-0.90211,0.00015,5.66795]
[1779205908702,36.16,76440.44,51.1,-0.90213,0.00015,5.66724]
[1779205911723,36.16,76441.71,51.1,-0.90195,0.00015,5.67476]
[1779205913242,36.16,76441.48,51.1,-0.90199,0.00015,5.67317]
[1779205913608,36.16,76441.48,51.1,-0.90199,0.00015,5.67317]
[1779205913737,36.16,76453.39,51.1,-0.90025,0.00015,5.74776]
[1779205914744,36.16,76456.21,51.1,-0.89984,0.00015,5.76525]
[1779205918771,36.15,76458.09,51.1,-0.89958,0.00015,5.77597]
[1779205923807,36.15,76457.39,51.1,-0.89972,0.00015,5.77012]
[1779205924816,36.14,76459.8,51.1,-0.89937,0.00015,5.78504]
[1779205925823,36.14,76467.6,51.1,-0.89821,0.00015,5.83403]
[1779205926830,36.14,76473.97,51.1,-0.89726,0.00015,5.87403]
[1779205929851,36.14,76470.13,51.1,-0.89787,0.00015,5.84839]
[1779205930858,36.14,76473.17,51.1,-0.89743,0.00015,5.86728]
[1779205931864,36.13,76475.08,51.1,-0.89715,0.00015,5.87899]
[1779205932872,36.13,76478.14,51.1,-0.89669,0.00015,5.898]
[1779205935893,36.13,76479.53,51.1,-0.89652,0.00015,5.90545]
[1779205940928,36.12,76479.47,51.1,-0.89658,0.00015,5.90271]
[1779205945963,36.11,76481.6,51.1,-0.89632,0.00015,5.9139]
[1779205948985,36.1,76482.84,51.1,-0.89616,0.00015,5.9203]
[1779205950999,36.1,76483.97,51.1,-0.89614,0.00015,5.91851]
[1779205951984,36.1,76483.97,51.1,-0.89614,0.00015,5.91851]
[1779205952066,36.1,76483.97,51.1,-0.89614,0.00015,5.91851]
[1779205952070,36.1,76483.97,51.1,-0.89614,0.00015,5.91851]
[1779205953013,36.1,76487.49,51.1,-0.89562,0.00015,5.93994]
[1779205957042,36.09,76489.97,51.1,-0.8953,0.00015,5.95366]
[1779205962076,36.08,76491.38,51.1,-0.89514,0.00015,5.95999]
[1779205962651,36.08,76491.38,51.1,-0.89514,0.00015,5.95999]
[1779205963084,36.08,76493.74,51.1,-0.89479,0.00015,5.97455]
[1779205968119,36.07,76493.63,51.1,-0.89488,0.00015,5.97113]
[1779205970402,36.06,76493.28,51.1,-0.89496,0.00015,5.96782]
[1779205971399,36.06,76493.73,51.1,-0.8949,0.00015,5.97018]
[1779205971542,36.06,76493.73,51.1,-0.8949,0.00015,5.97018]
[1779205972146,36.06,76494.18,51.1,-0.89484,0.00015,5.97253]
[1779205973276,36.06,76494.59,51.1,-0.89479,0.00015,5.97462]
[1779205977184,36.05,76496.18,51.1,-0.8946,0.00015,5.98269]
[1779205978191,36.05,76498.83,51.1,-0.8942,0.00015,5.99915]
[1779205981211,36.04,76503.5,51.1,-0.89352,0.00016,6.02748]
[1779205982220,36.04,76504.93,51.1,-0.89331,0.00016,6.03624]
[1779205984234,36.03,76510.44,51.1,-0.89247,0.00016,6.07082]
[1779205985241,36.03,76512.28,51.1,-0.8922,0.00016,6.08217]
[1779205989269,36.02,76514.38,51.1,-0.89191,0.00016,6.09384]
[1779205994884,36.02,76514.43,51.1,-0.89194,0.00016,6.09284]
[1779205998337,36.01,76516.87,51.1,-0.89159,0.00016,6.10699]
[1779206003372,36.01,76515.8,51.1,-0.89181,0.00016,6.09834]
[1779206004775,36.01,76515.8,51.1,-0.89181,0.00016,6.09834]
[1779206004787,36.0,76513.93,51.1,-0.89212,0.00016,6.0856]
[1779206006114,36.0,76509.58,51.1,-0.89281,0.00016,6.0572]
[1779206006394,36.0,76507.77,51.1,-0.89309,0.00016,6.04554]
[1779206011429,36.0,76507.12,51.1,-0.89334,0.00016,6.03187]
[1779206016464,35.99,76506.96,51.1,-0.8934,0.00016,6.02945]
[1779206020492,35.99,76503.13,51.1,-0.89403,0.00016,6.00374]
[1779206021499,35.99,76497.76,51.1,-0.89486,0.00015,5.96897]
[1779206022409,35.99,76497.76,51.1,-0.89486,0.00015,5.96897]
[1779206022506,35.99,76493.42,51.1,-0.89554,0.00015,5.94091]
[1779206023513,35.99,76489.3,51.1,-0.89617,0.00015,5.91436]
[1779206024520,35.98,76485.89,51.1,-0.8967,0.00015,5.89209]
[1779206025527,35.98,76483.93,51.1,-0.89701,0.00015,5.87914]
[1779206028374,35.98,76484.12,51.1,-0.897,0.00015,5.87957]
[1779206028548,35.98,76488.23,51.1,-0.89638,0.00015,5.90575]
[1779206029555,35.98,76490.85,51.1,-0.89598,0.00015,5.92231]
[1779206034590,35.98,76492.17,51.1,-0.8958,0.00015,5.93006]
[1779206036857,35.97,76492.79,51.1,-0.89571,0.00015,5.93388]
[1779206036959,35.97,76489.28,51.1,-0.89625,0.00015,5.91127]
[1779206039624,35.97,76486.96,51.1,-0.89661,0.00015,5.8961]
[1779206044660,35.97,76486.6,51.1,-0.89668,0.00015,5.89328]
[1779206046674,35.97,76485.25,51.1,-0.89689,0.00015,5.88446]
[1779206047681,35.97,76481.82,51.1,-0.89741,0.00015,5.86249]
[1779206049695,35.97,76480.55,51.1,-0.89761,0.00015,5.85429]
[1779206050702,35.97,76479.05,51.1,-0.89783,0.00015,5.84468]
[1779206051440,35.97,76479.05,51.1,-0.89783,0.00015,5.84468]
[1779206051545,35.97,76479.05,51.1,-0.89783,0.00015,5.84468]
[1779206052003,35.97,76472.75,51.1,-0.89879,0.00015,5.80423]
[1779206052716,35.97,76466.41,51.1,-0.89975,0.00015,5.76369]
[1779206053261,35.97,76466.41,51.1,-0.89975,0.00015,5.76369]
[1779206054026,35.97,76459.41,51.1,-0.90079,0.00015,5.71917]
[1779206054907,35.96,76455.45,51.1,-0.90139,0.00015,5.69388]
[1779206055737,35.96,76447.0,51.1,-0.90264,0.00015,5.64023]
[1779206056744,35.96,76446.87,51.1,-0.90267,0.00015,5.63901]
[1779206061779,35.95,76448.52,51.1,-0.90247,0.00015,5.64733]
[1779206064801,35.95,76446.32,51.1,-0.9028,0.00015,5.63325]
[1779206065807,35.95,76447.4,51.1,-0.90264,0.00015,5.63997]
[1779206070843,35.95,76447.81,51.1,-0.90259,0.00015,5.64215]
[1779206071700,35.95,76447.81,51.1,-0.90259,0.00015,5.64215]
[1779206071850,35.95,76450.3,51.1,-0.90235,0.00015,5.64983]
[1779206072857,35.95,76452.9,51.1,-0.90197,0.00015,5.6661]
[1779206073864,35.95,76457.17,51.1,-0.90134,0.00015,5.69289]
[1779206074871,35.95,76460.81,51.1,-0.90081,0.00015,5.71571]
[1779206077892,35.95,76462.12,51.1,-0.90063,0.00015,5.72345]
[1779206079905,35.95,76463.33,51.1,-0.90046,0.00015,5.73071]
[1779206083934,35.94,76461.17,51.1,-0.9008,0.00015,5.71628]
[1779206084941,35.94,76457.8,51.1,-0.9013,0.00015,5.69483]
[1779206088587,35.94,76457.77,51.1,-0.90131,0.00015,5.69421]
[1779206088969,35.94,76452.07,51.1,-0.90216,0.00015,5.65816]
[1779206089975,35.94,76446.34,51.1,-0.903,0.00015,5.62172]
[1779206092996,35.93,76448.79,51.1,-0.90267,0.00015,5.63597]
[1779206098033,35.93,76447.54,51.1,-0.9029,0.00015,5.62612]
[1779206100517,35.92,76446.78,51.1,-0.90303,0.00015,5.62058]
[1779206101054,35.92,76440.78,51.1,-0.90391,0.00014,5.58258]
[1779206102061,35.92,76438.96,51.1,-0.90418,0.00014,5.57086]
[1779206103941,35.92,76439.05,51.1,-0.90418,0.00014,5.57112]
[1779206104006,35.92,76439.05,51.1,-0.90418,0.00014,5.57112]
[1779206104075,35.92,76437.77,51.1,-0.90437,0.00014,5.56281]
[1779206104923,35.92,76437.77,51.1,-0.90437,0.00014,5.56281]
[1779206105047,35.92,76437.77,51.1,-0.90437,0.00014,5.56281]
[1779206105083,35.92,76429.26,51.1,-0.9056,0.00014,5.50941]
[1779206106089,35.92,76424.37,51.1,-0.9063,0.00014,5.47873]
[1779206106409,35.92,76424.37,51.1,-0.9063,0.00014,5.47873]
[1779206110117,35.91,76422.37,51.1,-0.90662,0.00014,5.46509]
[1779206112131,35.91,76425.17,51.1,-0.90623,0.00014,5.48172]
[1779206112852,35.91,76425.17,51.1,-0.90623,0.00014,5.48172]
[1779206113138,35.91,76428.41,51.1,-0.90578,0.00014,5.50146]
[1779206118173,35.9,76428.17,51.1,-0.90587,0.00014,5.49776]
[1779206123208,35.89,76428.04,51.1,-0.90594,0.00014,5.49482]
[1779206127236,35.89,76425.51,51.1,-0.90634,0.00014,5.4774]
[1779206129250,35.88,76422.02,51.1,-0.90685,0.00014,5.45495]
[1779206129601,35.88,76422.02,51.1,-0.90685,0.00014,5.45495]
[1779206129895,35.88,76422.02,51.1,-0.90685,0.00014,5.45495]
[1779206130257,35.88,76414.56,51.1,-0.90791,0.00014,5.40838]
[1779206131265,35.88,76408.68,51.1,-0.90885,0.00014,5.36402]
[1779206133279,35.88,76405.45,51.1,-0.90931,0.00014,5.34376]
[1779206137870,35.88,76405.79,51.1,-0.90928,0.00014,5.34528]
[1779206138314,35.88,76407.1,51.1,-0.9091,0.00014,5.35316]
[1779206139321,35.88,76409.3,51.1,-0.9088,0.00014,5.36652]
[1779206142312,35.87,76409.27,51.1,-0.90881,0.00014,5.36592]
[1779206143466,35.87,76408.9,51.1,-0.90887,0.00014,5.36343]
[1779206143535,35.87,76410.68,51.1,-0.90862,0.00014,5.37424]
[1779206144356,35.87,76414.74,51.1,-0.90806,0.00014,5.39913]
[1779206145362,35.87,76417.97,51.1,-0.90761,0.00014,5.41888]
[1779206147377,35.87,76420.45,51.1,-0.90726,0.00014,5.4341]
[1779206152412,35.87,76421.33,51.1,-0.90715,0.00014,5.43906]
[1779206155433,35.87,76420.15,51.1,-0.90732,0.00014,5.43142]
[1779206160887,35.87,76420.09,51.1,-0.90734,0.00014,5.43059]
[1779206161204,35.87,76420.09,51.1,-0.90734,0.00014,5.43059]
[1779206162159,35.87,76420.09,51.1,-0.90735,0.00014,5.4305]
[1779206162252,35.87,76415.74,51.1,-0.90796,0.00014,5.40352]
[1779206162481,35.87,76412.93,51.1,-0.90835,0.00014,5.38615]
[1779206164496,35.86,76414.37,51.1,-0.90815,0.00014,5.39503]
[1779206166510,35.86,76416.06,51.1,-0.90792,0.00014,5.40541]
[1779206167520,35.86,76417.76,51.1,-0.90768,0.00014,5.41588]
[1779206171548,35.86,76416.18,51.1,-0.90791,0.00014,5.40582]
[1779206174235,35.86,76415.39,51.1,-0.90802,0.00014,5.40087]
[1779206175048,35.86,76415.52,51.1,-0.908,0.00014,5.40158]
[1779206175576,35.86,76409.98,51.1,-0.90878,0.00014,5.36731]
[1779206176583,35.86,76407.52,51.1,-0.90913,0.00014,5.35193]
[1779206178597,35.86,76403.26,51.1,-0.90973,0.00014,5.32543]
[1779206181618,35.86,76405.04,51.1,-0.90949,0.00014,5.33609]
[1779206186653,35.86,76405.18,51.1,-0.90948,0.00014,5.33646]
[1779206188667,35.86,76402.37,51.1,-0.90987,0.00014,5.31897]
[1779206189770,35.86,76402.37,51.1,-0.90987,0.00014,5.31897]
[1779206190451,35.86,76402.93,51.1,-0.9098,0.00014,5.32225]
[1779206190681,35.86,76413.29,51.1,-0.90836,0.00014,5.38609]
[1779206191688,35.86,76416.6,51.1,-0.90801,0.00014,5.39867]
[1779206192695,35.86,76415.6,51.1,-0.90815,0.00014,5.3923]
[1779206197731,35.85,76415.82,51.1,-0.90815,0.00014,5.39258]
[1779206199747,35.85,76416.91,51.1,-0.90801,0.00014,5.39868]
[1779206200754,35.85,76419.28,51.1,-0.90768,0.00014,5.41312]
[1779206205789,35.84,76420.24,51.1,-0.90757,0.00014,5.4178]
[1779206207803,35.84,76423.67,51.1,-0.9071,0.00014,5.43853]
[1779206208810,35.84,76425.51,51.1,-0.90685,0.00014,5.44966]
[1779206209817,35.84,76424.18,51.1,-0.90704,0.00014,5.44107]
[1779206212837,35.84,76425.93,51.1,-0.90682,0.00014,5.45097]
[1779206214852,35.83,76424.65,51.1,-0.90701,0.00014,5.44233]
[1779206216866,35.83,76426.86,51.1,-0.90672,0.00014,5.45539]
[1779206222103,35.83,76427.24,51.1,-0.9067,0.00014,5.45629]
[1779206222908,35.82,76431.81,51.1,-0.90606,0.00014,5.48417]
[1779206223915,35.82,76429.32,51.1,-0.90642,0.00014,5.46826]
[1779206226936,35.82,76430.54,51.1,-0.90627,0.00014,5.47503]
[1779206227943,35.82,76433.0,51.1,-0.90592,0.00014,5.48998]
[1779206230965,35.81,76438.86,51.1,-0.90511,0.00014,5.52532]
[1779206231972,35.81,76437.67,51.1,-0.90529,0.00014,5.51755]
[1779206233986,35.81,76439.05,51.1,-0.90511,0.00014,5.52553]
[1779206239021,35.8,76439.55,51.1,-0.90508,0.00014,5.52658]
[1779206241034,35.8,76440.88,51.1,-0.90492,0.00014,5.53385]
[1779206245063,35.79,76442.99,51.1,-0.90466,0.00014,5.5449]
[1779206246070,35.79,76444.19,51.1,-0.9045,0.00014,5.55186]
[1779206247077,35.78,76446.12,51.1,-0.90423,0.00015,5.5634]
[1779206249205,35.78,76446.81,51.1,-0.90415,0.00015,5.56714]
[1779206249307,35.78,76445.65,51.1,-0.90433,0.00015,5.55925]
[1779206249999,35.78,76445.65,51.1,-0.90433,0.00015,5.55925]
[1779206250169,35.78,76445.65,51.1,-0.90433,0.00015,5.55925]
[1779206250225,35.78,76446.92,51.1,-0.90416,0.00015,5.56664]
[1779206251105,35.78,76452.65,51.1,-0.90345,0.00015,5.59438]
[1779206254125,35.77,76458.73,51.1,-0.90259,0.00015,5.63129]
[1779206255137,35.77,76456.06,51.1,-0.903,0.00015,5.61404]
[1779206256143,35.77,76452.89,51.1,-0.90347,0.00015,5.59368]
[1779206259165,35.76,76454.78,51.1,-0.90322,0.00015,5.60443]
[1779206262186,35.76,76455.93,51.1,-0.90308,0.00015,5.61024]
[1779206267220,35.75,76457.13,51.1,-0.90296,0.00015,5.61575]
[1779206272256,35.74,76457.94,51.1,-0.90288,0.00015,5.619]
[1779206275277,35.74,76454.82,51.1,-0.90336,0.00015,5.59824]
[1779206278298,35.74,76456.07,51.1,-0.90321,0.00015,5.6051]
[1779206279306,35.73,76457.6,51.1,-0.90299,0.00015,5.6143]
[1779206280312,35.73,76458.77,51.1,-0.90283,0.00015,5.62122]
[1779206281320,35.73,76456.7,51.1,-0.90315,0.00015,5.60767]
[1779206282892,35.73,76456.44,51.1,-0.90319,0.00015,5.60558]
[1779206288886,35.72,76456.62,51.1,-0.90325,0.00015,5.60344]
[1779206290386,35.71,76454.37,51.1,-0.9036,0.00015,5.58807]
[1779206293408,35.71,76452.99,51.1,-0.90384,0.00015,5.5777]
[1779206295031,35.7,76452.75,51.1,-0.90389,0.00015,5.57565]
[1779206298443,35.7,76454.46,51.1,-0.90369,0.00015,5.58426]
[1779206301085,35.69,76454.28,51.1,-0.90374,0.00015,5.58201]
[1779206305492,35.68,76452.8,51.1,-0.90403,0.00015,5.56972]
[1779206307217,35.68,76453.28,51.1,-0.90397,0.00015,5.57222]
[1779206314555,35.66,76452.53,51.1,-0.9043,0.00015,5.55529]
[1779206316569,35.66,76450.36,51.1,-0.90464,0.00015,5.54041]
[1779206318071,35.65,76438.58,51.1,-0.90637,0.00014,5.46543]
[1779206318582,35.65,76435.62,51.1,-0.9068,0.00014,5.44693]
[1779206320597,35.65,76437.13,51.1,-0.9066,0.00014,5.45545]
[1779206322746,35.65,76439.45,51.1,-0.90629,0.00014,5.46902]
[1779206323618,35.65,76440.58,51.1,-0.90614,0.00014,5.47559]
[1779206325632,35.64,76439.15,51.1,-0.90637,0.00014,5.46564]
[1779206330667,35.63,76438.95,51.1,-0.90645,0.00014,5.46192]
[1779206331674,35.63,76440.87,51.1,-0.90619,0.00014,5.47345]
[1779206333688,35.63,76439.26,51.1,-0.90644,0.00014,5.46235]
[1779206336708,35.62,76437.02,51.1,-0.9068,0.00014,5.44688]
[1779206338723,35.62,76433.4,51.1,-0.90734,0.00014,5.42333]
[1779206339730,35.62,76434.53,51.1,-0.90719,0.00014,5.42993]
[1779206340908,35.61,76436.54,51.1,-0.90692,0.00014,5.4416]
[1779206341744,35.61,76438.34,51.1,-0.90666,0.00014,5.45286]
[1779206344137,35.61,76440.98,51.1,-0.90632,0.00014,5.46795]
[1779206349800,35.6,76441.34,51.1,-0.90632,0.00014,5.46767]
[1779206354862,35.59,76441.83,51.1,-0.9063,0.00014,5.46873]
[1779206354892,35.59,76440.37,51.1,-0.90652,0.00014,5.45908]
[1779206355845,35.59,76436.81,51.1,-0.90704,0.00014,5.4363]
[1779206358865,35.58,76438.33,51.1,-0.90686,0.00014,5.44442]
[1779206360880,35.58,76435.89,51.1,-0.90723,0.00014,5.42825]
[1779206361887,35.58,76432.84,51.1,-0.90767,0.00014,5.40876]
[1779206363901,35.57,76431.63,51.1,-0.90786,0.00014,5.4004]
[1779206364908,35.57,76434.72,51.1,-0.90744,0.00014,5.41893]
[1779206367929,35.57,76436.21,51.1,-0.90726,0.00014,5.42706]
[1779206371957,35.56,76437.52,51.1,-0.90722,0.00014,5.42584]
[1779206372964,35.56,76441.24,51.1,-0.9067,0.00014,5.44873]
[1779206373971,35.56,76443.35,51.1,-0.9064,0.00014,5.46153]
[1779206379006,35.55,76443.13,51.1,-0.90649,0.00014,5.4579]
[1779206384043,35.54,76442.25,51.1,-0.90667,0.00014,5.45013]
[1779206389078,35.53,76443.32,51.1,-0.90656,0.00014,5.45464]
[1779206392098,35.53,76445.75,51.1,-0.90625,0.00014,5.46852]
[1779206393794,35.53,76445.52,51.1,-0.90629,0.00014,5.4666]
[1779206394590,35.53,76445.52,51.1,-0.90629,0.00014,5.4666]
[1779206394113,35.53,76449.21,51.1,-0.90577,0.00014,5.48933]
[1779206395120,35.52,76450.48,51.1,-0.9056,0.00014,5.49681]
[1779206396127,35.52,76453.95,51.1,-0.9051,0.00015,5.51816]
[1779206398809,35.52,76454.42,51.1,-0.90506,0.00015,5.52003]
[1779206400156,35.51,76456.73,51.1,-0.90475,0.00015,5.53352]
[1779206401163,35.51,76464.94,51.1,-0.90355,0.00015,5.58546]
[1779206402170,35.51,76467.75,51.1,-0.90315,0.00015,5.60255]
[1779206404184,35.51,76466.05,51.1,-0.90342,0.00015,5.59089]
[1779206406198,35.5,76471.25,51.1,-0.90267,0.00015,5.62321]
[1779206409219,35.5,76472.54,51.1,-0.9025,0.00015,5.63043]
[1779206414254,35.49,76470.97,51.1,-0.90277,0.00015,5.61882]
[1779206416269,35.49,76469.45,51.1,-0.90301,0.00015,5.60854]
[1779206420297,35.49,76470.68,51.1,-0.90286,0.00015,5.6152]
[1779206425332,35.48,76470.6,51.1,-0.9029,0.00015,5.61324]
[1779206430366,35.48,76470.32,51.1,-0.90298,0.00015,5.61007]
[1779206435402,35.47,76469.15,51.1,-0.90331,0.00015,5.59303]
[1779206440437,35.46,76468.42,51.1,-0.90346,0.00015,5.58657]
[1779206442450,35.46,76466.92,51.1,-0.9037,0.00015,5.57633]
[1779206447486,35.46,76465.57,51.1,-0.90393,0.00015,5.56608]
[1779206452521,35.45,76468.13,51.1,-0.9036,0.00015,5.58061]
[1779206454307,35.45,76468.18,51.1,-0.9036,0.00015,5.58051]
[1779206458748,35.44,76468.32,51.1,-0.90363,0.00015,5.57931]
[1779206462336,35.44,76468.21,51.1,-0.90367,0.00015,5.57744]
[1779206462440,35.44,76468.21,51.1,-0.90367,0.00015,5.57744]
[1779206462526,35.44,76468.21,51.1,-0.90367,0.00015,5.57744]
[1779206462533,35.44,76468.21,51.1,-0.90367,0.00015,5.57744]
[1779206462688,35.43,76473.59,51.1,-0.90288,0.00015,5.61132]
[1779206462866,35.43,76473.59,51.1,-0.90288,0.00015,5.61132]
[1779206463492,35.43,76473.59,51.1,-0.90288,0.00015,5.61132]
[1779206463598,35.43,76486.94,51.1,-0.90089,0.00015,5.69657]
[1779206464988,35.43,76486.94,51.1,-0.9009,0.00015,5.69618]
[1779206465054,35.43,76486.94,51.1,-0.9009,0.00015,5.69618]
[1779206465090,35.43,76488.17,51.1,-0.90072,0.00015,5.70376]
[1779206465698,35.43,76489.73,51.1,-0.90049,0.00015,5.71345]
[1779206469125,35.43,76502.23,51.1,-0.89861,0.00015,5.79285]
[1779206469820,35.43,76502.23,51.1,-0.89861,0.00015,5.79285]
[1779206469908,35.43,76508.99,51.1,-0.89758,0.00015,5.83606]
[1779206470733,35.42,76511.11,51.1,-0.89727,0.00015,5.84928]
[1779206472746,35.42,76503.36,51.1,-0.89849,0.00015,5.79815]
[1779206473754,35.42,76501.31,51.1,-0.89881,0.00015,5.78448]
[1779206476775,35.41,76495.08,51.1,-0.89979,0.00015,5.74309]
[1779206477782,35.41,76492.97,51.1,-0.90012,0.00015,5.72916]
[1779206478789,35.41,76488.41,51.1,-0.90082,0.00015,5.69954]
[1779206480803,35.41,76492.58,51.1,-0.90021,0.00015,5.72534]
[1779206481810,35.41,76497.71,51.1,-0.89943,0.00015,5.75824]
[1779206489866,35.4,76497.82,51.1,-0.89946,0.00015,5.75737]
[1779206494901,35.39,76502.2,51.1,-0.89895,0.00015,5.77567]
[1779206495908,35.39,76505.89,51.1,-0.8984,0.00015,5.7991]
[1779206496915,35.39,76509.27,51.1,-0.89789,0.00015,5.82053]
[1779206498929,35.39,76511.45,51.1,-0.89757,0.00015,5.83369]
[1779206500234,35.39,76511.45,51.1,-0.89757,0.00015,5.83369]
[1779206500943,35.38,76519.76,51.1,-0.8963,0.00016,5.88684]
[1779206501950,35.38,76522.16,51.1,-0.89593,0.00016,5.90218]
[1779206503964,35.38,76520.35,51.1,-0.89623,0.00016,5.88972]
[1779206504971,35.38,76516.72,51.1,-0.89681,0.00016,5.86579]
[1779206506987,35.38,76509.25,51.1,-0.89798,0.00015,5.81674]
[1779206507992,35.38,76503.47,51.1,-0.89887,0.00015,5.77908]
[1779206508999,35.37,76502.25,51.1,-0.89908,0.00015,5.77041]
[1779206510008,35.37,76500.13,51.1,-0.89942,0.00015,5.756]
[1779206511013,35.37,76498.5,51.1,-0.89968,0.00015,5.74501]
[1779206512020,35.37,76493.81,51.1,-0.9004,0.00015,5.71438]
[1779206513028,35.36,76492.21,51.1,-0.90066,0.00015,5.70341]
[1779206518064,35.35,76492.2,51.1,-0.90073,0.00015,5.70069]
[1779206523099,35.35,76492.64,51.1,-0.90072,0.00015,5.70112]
[1779206527127,35.34,76498.67,51.1,-0.89983,0.00015,5.73872]
[1779206528134,35.34,76500.84,51.1,-0.8995,0.00015,5.75261]
[1779206531557,35.34,76505.12,51.1,-0.89886,0.00015,5.77988]
[1779206532163,35.34,76509.73,51.1,-0.89815,0.00015,5.80954]
[1779206533170,35.34,76515.02,51.1,-0.89734,0.00015,5.84362]
[1779206534177,35.34,76516.45,51.1,-0.89712,0.00016,5.85265]
[1779206535184,35.34,76518.23,51.1,-0.89685,0.00016,5.86395]
[1779206540218,35.33,76519.75,51.1,-0.89665,0.00016,5.87248]
[1779206545253,35.32,76522.22,51.1,-0.89631,0.00016,5.88682]
[1779206550290,35.32,76518.94,51.1,-0.89687,0.00016,5.86332]
[1779206554318,35.31,76516.38,51.1,-0.89744,0.00016,5.83653]
[1779206555325,35.31,76514.13,51.1,-0.8978,0.00015,5.82143]
[1779206561367,35.3,76513.87,51.1,-0.89791,0.00015,5.81693]
[1779206562374,35.29,76509.38,51.1,-0.89861,0.00015,5.78738]
[1779206564388,35.29,76506.29,51.1,-0.89911,0.00015,5.76657]
[1779206565395,35.29,76504.87,51.1,-0.89933,0.00015,5.75698]
[1779206569755,35.29,76504.41,51.1,-0.89943,0.00015,5.75279]
[1779206569423,35.28,76501.72,51.1,-0.89985,0.00015,5.73501]
[1779206570430,35.28,76496.81,51.1,-0.90061,0.00015,5.70293]
[1779206570928,35.28,76496.81,51.1,-0.90061,0.00015,5.70293]
[1779206571396,35.28,76496.81,51.1,-0.90061,0.00015,5.70293]
[1779206571437,35.28,76492.14,51.1,-0.90133,0.00015,5.67252]
[1779206573451,35.28,76496.09,51.1,-0.90075,0.00015,5.69724]
[1779206574458,35.28,76497.45,51.1,-0.90055,0.00015,5.70563]
[1779206575465,35.28,76500.37,51.1,-0.90011,0.00015,5.72407]
[1779206576472,35.27,76501.79,51.1,-0.89991,0.00015,5.73282]
[1779206581507,35.27,76502.63,51.1,-0.89983,0.00015,5.73612]
[1779206582514,35.26,76504.84,51.1,-0.8995,0.00015,5.74997]
[1779206584528,35.26,76503.56,51.1,-0.89971,0.00015,5.74114]
[1779206585531,35.26,76503.56,51.1,-0.89971,0.00015,5.74114]
[1779206585535,35.26,76498.63,51.1,-0.90046,0.00015,5.70924]
[1779206586541,35.26,76494.97,51.1,-0.90102,0.00015,5.68563]
[1779206589563,35.26,76496.52,51.1,-0.90079,0.00015,5.69525]
[1779206594598,35.26,76497.03,51.1,-0.90075,0.00015,5.69707]
[1779206597338,35.26,76497.53,51.1,-0.90068,0.00015,5.70026]
[1779206597619,35.26,76500.58,51.1,-0.90021,0.00015,5.7199]
[1779206598626,35.25,76505.99,51.1,-0.89939,0.00015,5.75479]
[1779206600640,35.25,76508.32,51.1,-0.89904,0.00015,5.76965]
[1779206605674,35.25,76510.3,51.1,-0.89875,0.00015,5.78186]
[1779206609706,35.25,76511.83,51.1,-0.89852,0.00015,5.79121]
[1779206610713,35.25,76514.5,51.1,-0.89812,0.00015,5.80838]
[1779206612728,35.25,76516.01,51.1,-0.89801,0.00015,5.80984]
[1779206613733,35.25,76514.06,51.1,-0.89832,0.00015,5.79701]
[1779206614743,35.25,76509.11,51.1,-0.89908,0.00015,5.76478]
[1779206615750,35.24,76504.62,51.1,-0.89978,0.00015,5.73529]
[1779206618971,35.24,76504.22,51.1,-0.89986,0.00015,5.73183]
[1779206619778,35.24,76497.67,51.1,-0.90087,0.00015,5.68918]
[1779206620785,35.24,76495.23,51.1,-0.90125,0.00015,5.67313]
[1779206622817,35.24,76495.99,51.1,-0.90114,0.00015,5.6777]
[1779206627834,35.23,76495.25,51.1,-0.9013,0.00015,5.67105]
[1779206631863,35.23,76492.05,51.1,-0.90181,0.00015,5.64927]
[1779206632869,35.23,76490.35,51.1,-0.90207,0.00015,5.63808]
[1779206637904,35.22,76489.99,51.1,-0.90213,0.00015,5.63556]
[1779206640925,35.23,76485.87,51.1,-0.90274,0.00015,5.60943]
[1779206641932,35.22,76481.26,51.1,-0.90343,0.00015,5.57973]
[1779206643946,35.22,76477.97,51.1,-0.90393,0.00015,5.55839]
[1779206645779,35.22,76477.97,51.1,-0.90393,0.00015,5.55839]
[1779206645960,35.22,76474.38,51.1,-0.90447,0.00015,5.53524]
[1779206646967,35.22,76472.1,51.1,-0.90481,0.00015,5.52034]
[1779206647974,35.22,76473.96,51.1,-0.90455,0.00015,5.53176]
[1779206649027,35.22,76473.96,51.1,-0.90455,0.00015,5.53176]
[1779206655029,35.21,76473.73,51.1,-0.90464,0.00015,5.52767]
[1779206661070,35.2,76472.93,51.1,-0.90481,0.00015,5.52038]
[1779206666106,35.2,76473.09,51.1,-0.90483,0.00015,5.51954]
[1779206671141,35.19,76473.67,51.1,-0.90492,0.00015,5.51322]
[1779206672151,35.19,76476.77,51.1,-0.90447,0.00015,5.53255]
[1779206673154,35.17,76478.44,51.1,-0.90432,0.00015,5.53908]
[1779206677337,35.17,76478.95,51.1,-0.90427,0.00015,5.54099]
[1779206680204,35.16,76481.85,51.1,-0.90388,0.00015,5.55792]
[1779206683427,35.16,76481.66,51.1,-0.90391,0.00015,5.55648]
[1779206683512,35.16,76480.15,51.1,-0.90414,0.00015,5.54658]
[1779206687253,35.16,76481.54,51.1,-0.90395,0.00015,5.55514]
[1779206689481,35.16,76481.59,51.1,-0.90394,0.00015,5.55523]
[1779206694520,35.15,76480.77,51.1,-0.90408,0.00015,5.54941]
[1779206694521,35.15,76478.05,51.1,-0.90449,0.00015,5.53157]
[1779206695309,35.15,76476.24,51.1,-0.90477,0.00015,5.51962]
[1779206697323,35.15,76470.5,51.1,-0.90563,0.00015,5.48226]
[1779206698329,35.13,76469.06,51.1,-0.90593,0.00015,5.46952]
[1779206703365,35.11,76469.23,51.1,-0.90609,0.00015,5.46279]
[1779206704372,35.09,76467.45,51.1,-0.90642,0.00015,5.44815]
[1779206705379,35.08,76466.33,51.1,-0.90666,0.00015,5.43794]
[1779206706722,35.08,76466.33,51.1,-0.90666,0.00015,5.43794]
[1779206707218,35.07,76466.18,51.1,-0.90675,0.00015,5.43404]
[1779206707394,35.07,76452.6,51.1,-0.90872,0.00014,5.3478]
[1779206708808,35.07,76453.02,51.1,-0.90866,0.00014,5.35029]
[1779206709407,35.07,76450.98,51.1,-0.90896,0.00014,5.33725]
[1779206715450,35.07,76451.02,51.1,-0.90898,0.00014,5.33655]
[1779206716457,35.07,76452.49,51.1,-0.90877,0.00014,5.34565]
[1779206717463,35.06,76459.1,51.1,-0.90782,0.00014,5.38722]
[1779206718471,35.06,76461.88,51.1,-0.90743,0.00015,5.40458]
[1779206722500,35.06,76460.11,51.1,-0.90771,0.00014,5.39228]
[1779206723507,35.06,76452.77,51.1,-0.90877,0.00014,5.34564]
[1779206724514,35.06,76453.85,51.1,-0.90862,0.00014,5.35227]
[1779206725464,35.06,76453.85,51.1,-0.90862,0.00014,5.35227]
[1779206725520,35.06,76448.5,51.1,-0.90939,0.00014,5.31835]
[1779206727535,35.06,76445.34,51.1,-0.90985,0.00014,5.29818]
[1779206728022,35.06,76445.34,51.1,-0.90985,0.00014,5.29818]
[1779206728542,35.06,76435.13,51.1,-0.9113,0.00014,5.23405]
[1779206729549,35.06,76430.05,51.1,-0.91201,0.00014,5.20225]
[1779206733577,35.05,76428.7,51.1,-0.91232,0.00014,5.18588]
[1779206735826,35.05,76427.07,51.1,-0.91255,0.00014,5.17567]
[1779206738332,35.05,76426.63,51.1,-0.91261,0.00014,5.17287]
[1779206738371,35.05,76426.63,51.1,-0.91261,0.00014,5.17287]
[1779206738612,35.05,76424.03,51.1,-0.91297,0.00014,5.15669]
[1779206743647,35.05,76422.28,51.1,-0.91322,0.00014,5.14581]
[1779206744654,35.05,76420.67,51.1,-0.91344,0.00014,5.13583]
[1779206745661,35.05,76414.41,51.1,-0.9143,0.00014,5.09712]
[1779206747680,35.05,76405.49,51.1,-0.91551,0.00014,5.04233]
[1779206748391,35.05,76405.49,51.1,-0.91551,0.00014,5.04233]
[1779206748684,35.05,76399.01,51.1,-0.9164,0.00013,5.00235]
[1779206749691,35.05,76396.78,51.1,-0.9167,0.00013,4.98854]
[1779206750698,35.05,76398.66,51.1,-0.91645,0.00013,4.99989]
[1779206752712,35.05,76401.58,51.1,-0.91606,0.00014,5.01744]
[1779206753211,35.05,76401.58,51.1,-0.91606,0.00014,5.01744]
[1779206753720,35.05,76410.35,51.1,-0.91488,0.00014,5.07115]
[1779206754727,35.05,76415.01,51.1,-0.91424,0.00014,5.10002]
[1779206755734,35.05,76416.05,51.1,-0.91409,0.00014,5.10653]
[1779206757748,35.05,76415.0,51.1,-0.91423,0.00014,5.1002]
[1779206760769,35.05,76410.2,51.1,-0.91488,0.00014,5.07084]
[1779206761776,35.05,76403.92,51.1,-0.91573,0.00014,5.03236]
[1779206763901,35.05,76403.27,51.1,-0.91583,0.00014,5.02817]
[1779206764797,35.05,76400.81,51.1,-0.91617,0.00013,5.01271]
[1779206765955,35.05,76400.81,51.1,-0.91617,0.00013,5.01271]
[1779206766002,35.05,76403.01,51.1,-0.91588,0.00014,5.02581]
[1779206766812,35.05,76405.04,51.1,-0.91561,0.00014,5.03786]
[1779206767819,35.05,76406.11,51.1,-0.91548,0.00014,5.04401]
[1779206769834,35.04,76407.59,51.1,-0.91529,0.00014,5.05226]
[1779206773861,35.03,76410.91,51.1,-0.91496,0.00014,5.06749]
[1779206776883,34.98,76412.18,51.1,-0.91505,0.00014,5.06338]
[1779206777890,34.97,76415.86,51.1,-0.91464,0.00014,5.08223]
[1779206778897,34.97,76417.89,51.1,-0.91436,0.00014,5.09472]
[1779206783932,34.97,76416.18,51.1,-0.9146,0.00014,5.08397]
[1779206786952,34.97,76417.7,51.1,-0.91438,0.00014,5.09388]
[1779206787960,34.97,76420.09,51.1,-0.91405,0.00014,5.10884]
[1779206788967,34.97,76421.37,51.1,-0.91387,0.00014,5.1169]
[1779206791990,34.97,76422.69,51.1,-0.91379,0.00014,5.11769]
[1779206792268,34.97,76422.69,51.1,-0.91379,0.00014,5.11769]
[1779206792994,34.97,76427.14,51.1,-0.91317,0.00014,5.14544]
[1779206793780,34.97,76427.14,51.1,-0.91317,0.00014,5.14544]
[1779206794004,34.97,76424.36,51.1,-0.91355,0.00014,5.12823]
[1779206795011,34.97,76421.68,51.1,-0.91392,0.00014,5.11169]
[1779206800046,34.97,76421.13,51.1,-0.91399,0.00014,5.10887]
[1779206802060,34.97,76419.19,51.1,-0.91425,0.00014,5.09709]
[1779206804074,34.98,76424.52,51.1,-0.91351,0.00014,5.1304]
[1779206805080,34.98,76426.12,51.1,-0.91328,0.00014,5.14042]
[1779206806088,34.98,76424.12,51.1,-0.91356,0.00014,5.12806]
[1779206807095,34.98,76419.79,51.1,-0.91415,0.00014,5.10129]
[1779206810656,34.98,76419.09,51.1,-0.91424,0.00014,5.09721]
[1779206810816,34.98,76419.09,51.1,-0.91424,0.00014,5.09721]
[1779206810817,34.98,76412.65,51.1,-0.91513,0.00014,5.05733]
[1779206811346,34.98,76397.42,51.1,-0.91719,0.00013,4.96381]
[1779206812130,34.98,76389.17,51.1,-0.9183,0.00013,4.9132]
[1779206813137,34.98,76390.54,51.1,-0.91812,0.00013,4.92132]
[1779206814493,34.98,76390.54,51.1,-0.91812,0.00013,4.92132]
[1779206815151,34.97,76388.95,51.1,-0.91834,0.00013,4.91117]
[1779206816158,34.97,76390.38,51.1,-0.91816,0.00013,4.91966]
[1779206817756,34.97,76390.38,51.1,-0.91816,0.00013,4.91966]
[1779206819179,34.97,76396.87,51.1,-0.91731,0.00013,4.95854]
[1779206820186,34.97,76401.66,51.1,-0.91667,0.00013,4.98756]
[1779206823207,34.97,76403.52,51.1,-0.91644,0.00014,4.99796]
[1779206825036,34.97,76403.52,51.1,-0.91644,0.00014,4.99796]
[1779206825221,34.96,76406.09,51.1,-0.91611,0.00014,5.01303]
[1779206826523,34.96,76406.09,51.1,-0.91611,0.00014,5.01303]
[1779206826624,34.96,76409.81,51.1,-0.91562,0.00014,5.03513]
[1779206830256,34.96,76411.17,51.1,-0.91546,0.00014,5.04232]
[1779206835291,34.95,76411.97,51.1,-0.9154,0.00014,5.04521]
[1779206836298,34.95,76410.41,51.1,-0.91562,0.00014,5.03518]
[1779206838312,34.94,76407.32,51.1,-0.91606,0.00014,5.01533]
[1779206839319,34.94,76404.75,51.1,-0.91642,0.00014,4.99913]
[1779206841333,34.94,76402.73,51.1,-0.91671,0.00013,4.98601]
[1779206845361,34.94,76403.98,51.1,-0.91657,0.00014,4.99237]
[1779206848382,34.93,76406.39,51.1,-0.91626,0.00014,5.00619]
[1779206853419,34.93,76409.04,51.1,-0.91602,0.00014,5.01468]
[1779206854426,34.93,76415.89,51.1,-0.91508,0.00014,5.05701]
[1779206855433,34.93,76419.79,51.1,-0.91455,0.00014,5.08113]
[1779206856440,34.93,76424.36,51.1,-0.91392,0.00014,5.10943]
[1779206857446,34.93,76424.64,51.1,-0.91388,0.00014,5.11123]
[1779206858454,34.93,76428.16,51.1,-0.91339,0.00014,5.133]
[1779206860468,34.93,76432.6,51.1,-0.91278,0.00014,5.16037]
[1779206861475,34.93,76435.09,51.1,-0.91243,0.00014,5.17596]
[1779206862482,34.93,76436.45,51.1,-0.91224,0.00014,5.18448]
[1779206865503,34.93,76437.62,51.1,-0.91207,0.00014,5.19181]
[1779206866510,34.93,76439.43,51.1,-0.91182,0.00014,5.20312]
[1779206869531,34.93,76442.95,51.1,-0.91133,0.00014,5.22507]
[1779206870538,34.93,76444.29,51.1,-0.91114,0.00014,5.23341]
[1779206874156,34.93,76444.98,51.1,-0.91105,0.00014,5.23746]
[1779206874641,34.93,76444.98,51.1,-0.91105,0.00014,5.23746]
[1779206874791,34.93,76444.98,51.1,-0.91105,0.00014,5.23746]
[1779206875573,34.93,76451.11,51.1,-0.91018,0.00014,5.27581]
[1779206876580,34.93,76453.07,51.1,-0.9099,0.00014,5.288]
[1779206877587,34.93,76454.9,51.1,-0.90965,0.00014,5.29937]
[1779206879601,34.93,76456.94,51.1,-0.90936,0.00014,5.31186]
[1779206884636,34.92,76459.61,51.1,-0.909,0.00014,5.32768]
[1779206888664,34.92,76457.16,51.1,-0.90938,0.00014,5.31123]
[1779206893699,34.91,76452.17,51.1,-0.91012,0.00014,5.27865]
[1779206895713,34.91,76454.98,51.1,-0.90972,0.00014,5.29604]
[1779206898734,34.91,76456.45,51.1,-0.90952,0.00014,5.30474]
[1779206899741,34.91,76458.13,51.1,-0.90929,0.00014,5.31515]
[1779206900748,34.91,76459.47,51.1,-0.9091,0.00014,5.32341]
[1779206906790,34.9,76459.35,51.1,-0.90915,0.00014,5.32128]
[1779206907797,34.9,76457.73,51.1,-0.90939,0.00014,5.31081]
[1779206908803,34.9,76452.94,51.1,-0.91008,0.00014,5.28036]
[1779206913839,34.9,76453.41,51.1,-0.91014,0.00014,5.27476]
[1779206917868,34.9,76455.27,51.1,-0.90989,0.00014,5.28596]
[1779206918875,34.9,76457.81,51.1,-0.90953,0.00014,5.30185]
[1779206920889,34.9,76459.03,51.1,-0.90936,0.00014,5.30921]
[1779206924917,34.89,76456.62,51.1,-0.90973,0.00014,5.29323]
[1779206926931,34.89,76458.18,51.1,-0.90951,0.00014,5.30275]
[1779206927937,34.89,76460.3,51.1,-0.90921,0.00014,5.31597]
[1779206931966,34.89,76457.13,51.1,-0.90968,0.00014,5.29513]
[1779206932980,34.89,76458.77,51.1,-0.90945,0.00014,5.30532]
[1779206933986,34.89,76462.27,51.1,-0.90895,0.00014,5.32728]
[1779206936000,34.89,76461.08,51.1,-0.90913,0.00014,5.31931]
[1779206938013,34.88,76464.03,51.1,-0.90872,0.00014,5.33758]
[1779206939021,34.88,76465.66,51.1,-0.90849,0.00014,5.34768]
[1779206942044,34.88,76466.92,51.1,-0.90832,0.00015,5.35491]
[1779206945065,34.88,76468.39,51.1,-0.90813,0.00015,5.36348]
[1779206946071,34.88,76469.84,51.1,-0.90792,0.00015,5.37243]
[1779206947691,34.88,76470.08,51.1,-0.90789,0.00015,5.37368]
[1779206947751,34.88,76470.08,51.1,-0.90789,0.00015,5.37368]
[1779206947958,34.88,76470.08,51.1,-0.90789,0.00015,5.37368]
[1779206948086,34.87,76474.87,51.1,-0.9072,0.00015,5.4039]
[1779206949093,34.87,76482.2,51.1,-0.90613,0.00015,5.45039]
[1779206950100,34.87,76483.56,51.1,-0.90594,0.00015,5.45871]
[1779206950520,34.87,76483.56,51.1,-0.90594,0.00015,5.45871]
[1779206950758,34.87,76483.56,51.1,-0.90594,0.00015,5.45871]
[1779206952114,34.87,76485.03,51.1,-0.90574,0.00015,5.46733]
[1779206953121,34.87,76488.81,51.1,-0.90519,0.00015,5.49117]
[1779206953541,34.87,76488.81,51.1,-0.90519,0.00015,5.49117]
[1779206954128,34.87,76486.14,51.1,-0.90559,0.00015,5.4736]
[1779206955135,34.86,76481.17,51.1,-0.90634,0.00015,5.44135]
[1779206957149,34.86,76482.73,51.1,-0.90612,0.00015,5.45061]
[1779206957382,34.86,76482.73,51.1,-0.90612,0.00015,5.45061]
[1779206963568,34.85,76481.11,51.1,-0.90642,0.00015,5.43802]
[1779206964200,34.85,76474.94,51.1,-0.90733,0.00015,5.39826]
[1779206965207,34.85,76470.96,51.1,-0.90792,0.00015,5.37262]
[1779206967221,34.85,76473.59,51.1,-0.90755,0.00015,5.38885]
[1779206968011,34.85,76473.59,51.1,-0.90755,0.00015,5.38885]
[1779206968228,34.85,76475.81,51.1,-0.90723,0.00015,5.40273]
[1779206970242,34.85,76477.09,51.1,-0.90705,0.00015,5.4103]
[1779206975277,34.84,76477.28,51.1,-0.90718,0.00015,5.40214]
[1779206976771,34.84,76477.28,51.1,-0.90718,0.00015,5.40214]
[1779206976798,34.84,76477.28,51.1,-0.90718,0.00015,5.40214]
[1779206977135,34.84,76477.28,51.1,-0.90718,0.00015,5.40214]
[1779206977187,34.84,76477.39,51.1,-0.90718,0.00015,5.40225]
[1779206977853,34.84,76477.39,51.1,-0.90718,0.00015,5.40225]
[1779206978058,34.84,76449.71,51.1,-0.91117,0.00014,5.2268]
[1779206978280,34.84,76449.71,51.1,-0.91117,0.00014,5.2268]
[1779206978544,34.84,76449.71,51.1,-0.91117,0.00014,5.2268]
[1779206979000,34.84,76440.8,51.1,-0.91243,0.00014,5.17093]
[1779206980804,34.84,76440.65,51.1,-0.91245,0.00014,5.17003]
[1779206981167,34.84,76440.65,51.1,-0.91245,0.00014,5.17003]
[1779206982018,34.84,76440.95,51.1,-0.91241,0.00014,5.17194]
[1779206982065,34.84,76440.95,51.1,-0.91241,0.00014,5.17194]
[1779206982091,34.84,76440.95,51.1,-0.91241,0.00014,5.17194]
[1779206982233,34.84,76439.66,51.1,-0.91259,0.00014,5.16391]
[1779206983001,34.84,76439.66,51.1,-0.91259,0.00014,5.16391]
[1779206983184,34.84,76439.66,51.1,-0.91259,0.00014,5.16391]
[1779206983235,34.84,76413.8,51.1,-0.91617,0.00014,5.00301]
[1779206984148,34.84,76413.8,51.1,-0.91617,0.00014,5.00301]
[1779206984222,34.84,76392.94,51.1,-0.91896,0.00013,4.87549]
[1779206984356,34.84,76387.14,51.1,-0.91973,0.00013,4.84024]
[1779206986127,34.84,76387.14,51.1,-0.91973,0.00013,4.84024]
[1779206986913,34.84,76386.81,51.1,-0.91976,0.00013,4.83892]
[1779206986975,34.84,76373.22,51.1,-0.92153,0.00013,4.75686]
[1779206987379,34.84,76369.4,51.1,-0.92203,0.00013,4.73392]
[1779206988386,34.84,76362.99,51.1,-0.92285,0.00013,4.6956]
[1779206989394,34.84,76367.9,51.1,-0.92222,0.00013,4.72511]
[1779206991408,34.84,76360.33,51.1,-0.92318,0.00013,4.67991]
[1779206992963,34.84,76360.33,51.1,-0.92318,0.00013,4.67991]
[1779206993006,34.84,76358.88,51.1,-0.92337,0.00013,4.67139]
[1779206993423,34.84,76355.02,51.1,-0.92386,0.00013,4.64842]
[1779206995160,34.84,76355.02,51.1,-0.92386,0.00013,4.64842]
[1779206995230,34.84,76360.09,51.1,-0.92321,0.00013,4.67882]
[1779206995940,34.84,76362.2,51.1,-0.92294,0.00013,4.69147]
[1779206997718,34.84,76358.71,51.1,-0.92338,0.00013,4.67073]
[1779206999465,34.84,76353.55,51.1,-0.92403,0.00013,4.6401]
[1779207000473,34.85,76352.03,51.1,-0.92422,0.00013,4.63115]
[1779207001479,34.85,76350.3,51.1,-0.92444,0.00013,4.621]
[1779207002488,34.85,76348.45,51.1,-0.92467,0.00013,4.61018]
[1779207003493,34.85,76350.41,51.1,-0.92442,0.00013,4.62193]
[1779207005047,34.85,76350.41,51.1,-0.92442,0.00013,4.62193]
[1779207005148,34.85,76348.75,51.1,-0.92462,0.00013,4.6124]
[1779207009536,34.85,76350.41,51.1,-0.9244,0.00013,4.62286]
[1779207012557,34.85,76352.79,51.1,-0.92409,0.00013,4.63741]
[1779207013564,34.85,76354.25,51.1,-0.9239,0.00013,4.64623]
[1779207017177,34.85,76351.64,51.1,-0.92422,0.00013,4.63117]
[1779207018599,34.85,76355.52,51.1,-0.92373,0.00013,4.65435]
[1779207019322,34.85,76355.52,51.1,-0.92373,0.00013,4.65435]
[1779207019605,34.85,76358.32,51.1,-0.92337,0.00013,4.67114]
[1779207020956,34.86,76359.88,51.1,-0.92317,0.00013,4.6806]
[1779207021620,34.86,76358.4,51.1,-0.92336,0.00013,4.67178]
[1779207022627,34.86,76359.76,51.1,-0.92318,0.00013,4.67994]
[1779207023364,34.86,76359.76,51.1,-0.92318,0.00013,4.67994]
[1779207023634,34.86,76357.92,51.1,-0.92342,0.00013,4.66903]
[1779207024376,34.86,76357.92,51.1,-0.92342,0.00013,4.66903]
[1779207024641,34.86,76360.15,51.1,-0.92313,0.00013,4.68237]
[1779207025654,34.86,76360.15,51.1,-0.92313,0.00013,4.68237]
[1779207025741,34.86,76358.5,51.1,-0.92334,0.00013,4.6726]
[1779207026655,34.86,76356.86,51.1,-0.92355,0.00013,4.66287]
[1779207029406,34.86,76355.96,51.1,-0.92366,0.00013,4.65768]
[1779207029676,34.86,76359.63,51.1,-0.92319,0.00013,4.67954]
[1779207030683,34.86,76363.24,51.1,-0.92273,0.00013,4.70117]
[1779207034712,34.86,76364.29,51.1,-0.92271,0.00013,4.69987]
[1779207035719,34.86,76367.25,51.1,-0.92233,0.00013,4.71755]
[1779207040754,34.86,76367.31,51.1,-0.92232,0.00013,4.71771]
[1779207041524,34.86,76367.31,51.1,-0.92232,0.00013,4.71771]
[1779207041761,34.86,76363.16,51.1,-0.92286,0.00013,4.69287]
[1779207042768,34.86,76358.91,51.1,-0.9234,0.00013,4.66753]
[1779207044783,34.86,76360.04,51.1,-0.92325,0.00013,4.67435]
[1779207046290,34.86,76360.04,51.1,-0.92325,0.00013,4.67435]
[1779207045789,34.86,76363.81,51.1,-0.92277,0.00013,4.69687]
[1779207046796,34.86,76366.63,51.1,-0.92241,0.00013,4.71373]
[1779207047803,34.86,76367.96,51.1,-0.92224,0.00013,4.72166]
[1779207048810,34.86,76373.29,51.1,-0.92155,0.00013,4.7536]
[1779207049817,34.86,76379.43,51.1,-0.92075,0.00013,4.79089]
[1779207050824,34.86,76380.75,51.1,-0.92057,0.00013,4.79912]
[1779207051676,34.86,76380.75,51.1,-0.92057,0.00013,4.79912]
[1779207052134,34.86,76393.22,51.1,-0.91892,0.00013,4.87497]
[1779207052434,34.86,76393.22,51.1,-0.91892,0.00013,4.87497]
[1779207052844,34.86,76400.04,51.1,-0.91801,0.00013,4.91669]
[1779207053851,34.86,76401.16,51.1,-0.91786,0.00013,4.92361]
[1779207054402,34.86,76401.16,51.1,-0.91786,0.00013,4.92361]
[1779207054510,34.86,76401.16,51.1,-0.91786,0.00013,4.92361]
[1779207055622,34.86,76401.24,51.1,-0.91784,0.00013,4.92416]
[1779207055865,34.86,76403.1,51.1,-0.91759,0.00013,4.9356]
[1779207058886,34.86,76404.52,51.1,-0.9174,0.00013,4.94445]
[1779207061534,34.86,76404.66,51.1,-0.91738,0.00013,4.94538]
[1779207061907,34.86,76408.88,51.1,-0.9168,0.00014,4.97164]
[1779207065159,34.86,76408.28,51.1,-0.91687,0.00014,4.96861]
[1779207065306,34.87,76405.63,51.1,-0.91722,0.00013,4.95269]
[1779207065935,34.87,76399.22,51.1,-0.91807,0.00013,4.91382]
[1779207066942,34.87,76397.05,51.1,-0.91835,0.00013,4.90096]
[1779207067949,34.87,76388.32,51.1,-0.9195,0.00013,4.84825]
[1779207068956,34.87,76387.72,51.1,-0.91957,0.00013,4.8451]
[1779207070774,34.87,76387.6,51.1,-0.91957,0.00013,4.84486]
[1779207071977,34.88,76390.82,51.1,-0.91913,0.00013,4.86539]
[1779207072984,34.88,76395.31,51.1,-0.91852,0.00013,4.89317]
[1779207073991,34.88,76399.0,51.1,-0.91802,0.00013,4.9161]
[1779207075288,34.88,76399.0,51.1,-0.91802,0.00013,4.9161]
[1779207081046,34.89,76397.48,51.1,-0.91817,0.00013,4.90911]
[1779207086081,34.89,76397.48,51.1,-0.91816,0.00013,4.90945]
[1779207088095,34.89,76396.16,51.1,-0.91834,0.00013,4.90155]
[1779207091116,34.89,76389.14,51.1,-0.91938,0.00013,4.85147]
[1779207092123,34.89,76386.54,51.1,-0.91971,0.00013,4.83586]
[1779207096150,34.89,76385.49,51.1,-0.91984,0.00013,4.82989]
[1779207099172,34.89,76386.72,51.1,-0.91969,0.00013,4.83685]
[1779207102365,34.89,76388.14,51.1,-0.9195,0.00013,4.84593]
[1779207103361,34.89,76390.88,51.1,-0.91913,0.00013,4.86268]
[1779207104207,34.89,76393.22,51.1,-0.91882,0.00013,4.87701]
[1779207107229,34.89,76391.24,51.1,-0.91908,0.00013,4.86521]
[1779207108236,34.9,76387.9,51.1,-0.91952,0.00013,4.84504]
[1779207109243,34.9,76386.63,51.1,-0.91968,0.00013,4.83747]
[1779207114278,34.9,76386.19,51.1,-0.91972,0.00013,4.83551]
[1779207115285,34.9,76375.51,51.1,-0.92112,0.00013,4.77118]
[1779207116040,34.9,76375.51,51.1,-0.92112,0.00013,4.77118]
[1779207116292,34.9,76368.78,51.1,-0.92198,0.00013,4.73102]
[1779207117299,34.9,76367.4,51.1,-0.92216,0.00013,4.7227]
[1779207118306,34.9,76366.27,51.1,-0.92231,0.00013,4.7159]
[1779207120322,34.9,76367.46,51.1,-0.92216,0.00013,4.72294]
[1779207121194,34.9,76367.46,51.1,-0.92216,0.00013,4.72294]
[1779207121328,34.9,76371.94,51.1,-0.92158,0.00013,4.74974]
[1779207122335,34.9,76374.26,51.1,-0.92128,0.00013,4.76358]
[1779207123342,34.9,76371.7,51.1,-0.92161,0.00013,4.74809]
[1779207124349,34.9,76373.84,51.1,-0.92134,0.00013,4.76086]
[1779207126363,34.9,76370.8,51.1,-0.92172,0.00013,4.74311]
[1779207131391,34.9,76371.37,51.1,-0.92162,0.00013,4.74765]
[1779207131398,34.9,76366.63,51.1,-0.92223,0.00013,4.71953]
[1779207133412,34.91,76364.73,51.1,-0.92247,0.00013,4.70844]
[1779207134419,34.91,76366.07,51.1,-0.92229,0.00013,4.71642]
[1779207136350,34.91,76366.37,51.1,-0.92226,0.00013,4.71817]
[1779207136433,34.91,76371.38,51.1,-0.92161,0.00013,4.74813]
[1779207137440,34.9,76374.16,51.1,-0.92126,0.00013,4.76472]
[1779207138447,34.9,76378.73,51.1,-0.92066,0.00013,4.7921]
[1779207139455,34.91,76380.09,51.1,-0.92048,0.00013,4.8005]
[1779207143482,34.91,76381.55,51.1,-0.92028,0.00013,4.81001]
[1779207147510,34.91,76382.9,51.1,-0.92008,0.00013,4.81883]
[1779207152547,34.91,76382.51,51.1,-0.92023,0.00013,4.80966]
[1779207153554,34.91,76385.92,51.1,-0.91978,0.00013,4.83044]
[1779207158589,34.92,76384.69,51.1,-0.91992,0.00013,4.82373]
[1779207163624,34.92,76385.67,51.1,-0.91978,0.00013,4.83042]
[1779207168658,34.92,76385.48,51.1,-0.91979,0.00013,4.83002]
[1779207172687,34.92,76382.99,51.1,-0.9201,0.00013,4.81557]
[1779207173694,34.92,76377.03,51.1,-0.92087,0.00013,4.77979]
[1779207174700,34.93,76372.22,51.1,-0.9215,0.00013,4.75105]
[1779207175708,34.92,76370.1,51.1,-0.92177,0.00013,4.73821]
[1779207177722,34.92,76371.97,51.1,-0.92153,0.00013,4.74926]
[1779207181750,34.92,76377.13,51.1,-0.92087,0.00013,4.77996]
[1779207182757,34.92,76383.3,51.1,-0.92007,0.00013,4.81709]
[1779207183765,34.92,76384.45,51.1,-0.91992,0.00013,4.82391]
[1779207185183,34.92,76388.0,51.1,-0.91944,0.00013,4.84593]
[1779207185778,34.92,76393.76,51.1,-0.91868,0.00013,4.8809]
[1779207186785,34.92,76395.05,51.1,-0.9185,0.00013,4.88897]
[1779207187693,34.92,76395.05,51.1,-0.9185,0.00013,4.88897]
[1779207188935,34.93,76396.33,51.1,-0.91832,0.00013,4.89724]
[1779207190443,34.93,76396.33,51.1,-0.91832,0.00013,4.89724]
[1779207189806,34.93,76392.49,51.1,-0.91883,0.00013,4.87393]
[1779207193834,34.93,76393.63,51.1,-0.91867,0.00013,4.88136]
[1779207196549,34.93,76393.78,51.1,-0.91864,0.00013,4.88244]
[1779207199079,34.93,76393.16,51.1,-0.91871,0.00013,4.87915]
[1779207199876,34.93,76390.86,51.1,-0.91901,0.00013,4.8654]
[1779207204880,34.93,76391.48,51.1,-0.91892,0.00013,4.86952]
[1779207204911,34.93,76392.94,51.1,-0.91873,0.00013,4.87846]
[1779207209946,34.93,76393.41,51.1,-0.91866,0.00013,4.88171]
[1779207214981,34.94,76393.55,51.1,-0.91873,0.00013,4.87568]
[1779207217585,34.94,76393.02,51.1,-0.9188,0.00013,4.87278]
[1779207218001,34.94,76395.03,51.1,-0.91853,0.00013,4.88516]
[1779207219011,34.94,76396.89,51.1,-0.91828,0.00013,4.89662]
[1779207221026,34.94,76395.0,51.1,-0.91852,0.00013,4.88537]
[1779207222033,34.94,76391.92,51.1,-0.91893,0.00013,4.86679]
[1779207223040,34.94,76393.37,51.1,-0.91873,0.00013,4.87577]
[1779207224047,34.94,76395.11,51.1,-0.9185,0.00013,4.8865]
[1779207227207,34.94,76394.96,51.1,-0.91852,0.00013,4.88568]
[1779207228075,34.94,76389.95,51.1,-0.91918,0.00013,4.85543]
[1779207229082,34.94,76391.57,51.1,-0.91896,0.00013,4.86535]
[1779207234117,34.94,76392.56,51.1,-0.91882,0.00013,4.87169]
[1779207236131,34.95,76390.84,51.1,-0.91904,0.00013,4.86157]
[1779207238145,34.95,76383.18,51.1,-0.92004,0.00013,4.81554]
[1779207239152,34.95,76375.69,51.1,-0.92102,0.00013,4.77056]
[1779207240159,34.95,76377.06,51.1,-0.92084,0.00013,4.77901]
[1779207241340,34.95,76375.76,51.1,-0.921,0.00013,4.77139]
[1779207242174,34.95,76379.97,51.1,-0.92045,0.00013,4.79694]
[1779207243196,34.95,76382.54,51.1,-0.92011,0.00013,4.81261]
[1779207244188,34.95,76383.97,51.1,-0.91992,0.00013,4.8214]
[1779207245196,34.95,76386.54,51.1,-0.91958,0.00013,4.83707]
[1779207249223,34.95,76387.67,51.1,-0.91942,0.00013,4.84434]
[1779207253252,34.96,76388.74,51.1,-0.91926,0.00013,4.85157]
[1779207254259,34.96,76390.49,51.1,-0.91903,0.00013,4.86227]
[1779207259294,34.96,76390.84,51.1,-0.91897,0.00013,4.8648]
[1779207264330,34.96,76391.48,51.1,-0.91887,0.00013,4.86946]
[1779207266344,34.96,76392.97,51.1,-0.91867,0.00013,4.87862]
[1779207269364,34.96,76391.59,51.1,-0.91885,0.00013,4.87035]
[1779207271379,34.96,76398.4,51.1,-0.91805,0.00013,4.9042]
[1779207273394,34.96,76399.59,51.1,-0.91789,0.00013,4.91144]
[1779207275345,34.96,76399.5,51.1,-0.91791,0.00013,4.91088]
[1779207279436,34.96,76397.72,51.1,-0.91815,0.00013,4.89999]
[1779207282648,34.96,76397.57,51.1,-0.91816,0.00013,4.89911]
[1779207283464,34.96,76399.43,51.1,-0.91792,0.00013,4.91046]
[1779207285478,34.96,76400.72,51.1,-0.91774,0.00013,4.91832]
[1779207288852,34.96,76400.93,51.1,-0.91772,0.00013,4.91957]
[1779207291081,34.96,76401.28,51.1,-0.91767,0.00013,4.92167]
[1779207293534,34.96,76403.82,51.1,-0.91733,0.00013,4.93713]
[1779207294961,34.96,76404.15,51.1,-0.91729,0.00013,4.93912]
[1779207295548,34.96,76402.2,51.1,-0.91755,0.00013,4.92716]
[1779207297561,34.96,76404.44,51.1,-0.91725,0.00013,4.94091]
[1779207298568,34.96,76407.45,51.1,-0.91684,0.00014,4.95929]
[1779207300583,34.96,76409.26,51.1,-0.9166,0.00014,4.97034]
[1779207301590,34.96,76410.49,51.1,-0.91643,0.00014,4.9779]
[1779207306625,34.96,76410.17,51.1,-0.91647,0.00014,4.97597]
[1779207309646,34.96,76416.41,51.1,-0.91562,0.00014,5.01435]
[1779207310653,34.96,76414.34,51.1,-0.91591,0.00014,5.00157]
[1779207313674,34.96,76415.85,51.1,-0.9157,0.00014,5.01076]
[1779207314681,34.96,76417.61,51.1,-0.91546,0.00014,5.02155]
[1779207315947,34.96,76417.61,51.1,-0.91546,0.00014,5.02155]
[1779207316187,34.96,76417.61,51.1,-0.91546,0.00014,5.02155]
[1779207316395,34.96,76417.61,51.1,-0.91546,0.00014,5.02155]
[1779207316444,34.96,76422.94,51.1,-0.91474,0.00014,5.05427]
[1779207316695,34.96,76430.12,51.1,-0.91374,0.00014,5.09874]
[1779207317873,34.96,76433.42,51.1,-0.91328,0.00014,5.11933]
[1779207319772,34.96,76433.91,51.1,-0.91321,0.00014,5.12244]
[1779207319874,34.96,76439.01,51.1,-0.9125,0.00014,5.15425]
[1779207321729,34.96,76440.49,51.1,-0.91229,0.00014,5.16347]
[1779207324751,34.96,76442.13,51.1,-0.91206,0.00014,5.17363]
[1779207325788,34.96,76442.13,51.1,-0.91206,0.00014,5.17363]
[1779207325854,34.96,76440.6,51.1,-0.91228,0.00014,5.16403]
[1779207326775,34.96,76439.44,51.1,-0.91245,0.00014,5.15648]
[1779207331810,34.95,76439.75,51.1,-0.91255,0.00014,5.1491]
[1779207335838,34.95,76436.8,51.1,-0.91299,0.00014,5.1295]
[1779207337944,34.95,76436.27,51.1,-0.91307,0.00014,5.1259]
[1779207338858,34.95,76440.08,51.1,-0.91255,0.00014,5.14908]
[1779207341880,34.95,76441.09,51.1,-0.91242,0.00014,5.15514]
[1779207343655,34.95,76441.09,51.1,-0.91242,0.00014,5.15514]
[1779207344901,34.94,76443.07,51.1,-0.91215,0.00014,5.1672]
[1779207345770,34.94,76443.07,51.1,-0.91215,0.00014,5.1672]
[1779207345924,34.94,76443.07,51.1,-0.91215,0.00014,5.1672]
[1779207347922,34.94,76445.26,51.1,-0.91186,0.00014,5.17985]
[1779207348928,34.94,76447.62,51.1,-0.91153,0.00014,5.19449]
[1779207351950,34.94,76449.65,51.1,-0.91126,0.00014,5.2065]
[1779207352957,34.94,76448.39,51.1,-0.91145,0.00014,5.1982]
[1779207354971,34.93,76451.06,51.1,-0.91109,0.00014,5.21413]
[1779207360016,34.92,76450.16,51.1,-0.91127,0.00014,5.20598]
[1779207362444,34.92,76450.69,51.1,-0.91121,0.00014,5.20889]
[1779207364036,34.92,76445.31,51.1,-0.912,0.00014,5.17396]
[1779207365044,34.92,76441.74,51.1,-0.91251,0.00014,5.15119]
[1779207366051,34.91,76443.52,51.1,-0.91227,0.00014,5.16189]
[1779207368566,34.91,76444.45,51.1,-0.91214,0.00014,5.16735]
[1779207374111,34.9,76446.27,51.1,-0.91194,0.00014,5.17628]
[1779207377132,34.9,76447.35,51.1,-0.91182,0.00014,5.18193]
[1779207378140,34.9,76446.28,51.1,-0.91198,0.00014,5.17485]
[1779207381161,34.89,76447.79,51.1,-0.91179,0.00014,5.18326]
[1779207382227,34.89,76447.79,51.1,-0.91179,0.00014,5.18326]
[1779207382236,34.89,76442.42,51.1,-0.91255,0.00014,5.1493]
[1779207383175,34.89,76435.99,51.1,-0.91346,0.00014,5.1088]
[1779207384182,34.89,76433.98,51.1,-0.91375,0.00014,5.09596]
[1779207385189,34.89,76429.26,51.1,-0.91441,0.00014,5.06632]
[1779207386196,34.89,76430.94,51.1,-0.91419,0.00014,5.07646]
[1779207387205,34.89,76427.35,51.1,-0.91469,0.00014,5.054]
[1779207388212,34.89,76424.83,51.1,-0.91504,0.00014,5.03813]
[1779207391233,34.88,76427.17,51.1,-0.91485,0.00014,5.04422]
[1779207395261,34.88,76430.94,51.1,-0.91434,0.00014,5.06697]
[1779207399473,34.88,76431.55,51.1,-0.91427,0.00014,5.07006]
[1779207399550,34.88,76435.47,51.1,-0.91373,0.00014,5.09412]
[1779207400242,34.88,76435.47,51.1,-0.91373,0.00014,5.09412]
[1779207400297,34.88,76441.12,51.1,-0.91295,0.00014,5.12907]
[1779207405040,34.87,76441.16,51.1,-0.91297,0.00014,5.12814]
[1779207405331,34.87,76435.11,51.1,-0.91382,0.00014,5.09015]
[1779207406338,34.87,76429.34,51.1,-0.91463,0.00014,5.05399]
[1779207407345,34.87,76426.13,51.1,-0.91508,0.00014,5.03382]
[1779207408353,34.87,76421.9,51.1,-0.91567,0.00014,5.00743]
[1779207409047,34.87,76421.9,51.1,-0.91567,0.00014,5.00743]
[1779207409360,34.87,76418.06,51.1,-0.9162,0.00014,4.98354]
[1779207409997,34.87,76418.06,51.1,-0.9162,0.00014,4.98354]
[1779207410366,34.87,76412.36,51.1,-0.91698,0.00014,4.94832]
[1779207411356,34.87,76412.36,51.1,-0.91698,0.00014,4.94832]
[1779207411374,34.87,76410.84,51.1,-0.91718,0.00014,4.93887]
[1779207412381,34.87,76409.49,51.1,-0.91737,0.00013,4.93048]
[1779207413388,34.87,76405.45,51.1,-0.91792,0.00013,4.90566]
[1779207416530,34.87,76405.46,51.1,-0.91792,0.00013,4.90561]
[1779207416739,34.87,76408.31,51.1,-0.91753,0.00013,4.923]
[1779207417416,34.87,76414.29,51.1,-0.91673,0.00014,4.95961]
[1779207419430,34.87,76415.32,51.1,-0.91659,0.00014,4.96578]
[1779207422451,34.86,76418.14,51.1,-0.91621,0.00014,4.98303]
[1779207423458,34.86,76419.63,51.1,-0.91601,0.00014,4.99216]
[1779207428493,34.86,76419.31,51.1,-0.91607,0.00014,4.98947]
[1779207431513,34.86,76417.6,51.1,-0.91631,0.00014,4.97847]
[1779207432521,34.86,76418.86,51.1,-0.91614,0.00014,4.9861]
[1779207438563,34.86,76418.58,51.1,-0.9162,0.00014,4.98348]
[1779207442590,34.85,76421.13,51.1,-0.91586,0.00014,4.9986]
[1779207443598,34.85,76422.83,51.1,-0.91563,0.00014,5.00902]
[1779207448634,34.85,76422.74,51.1,-0.91566,0.00014,5.00801]
[1779207451655,34.85,76425.61,51.1,-0.91538,0.00014,5.01773]
[1779207452661,34.85,76427.14,51.1,-0.91517,0.00014,5.02709]
[1779207456690,34.85,76425.18,51.1,-0.91545,0.00014,5.01448]
[1779207458705,34.85,76426.3,51.1,-0.9153,0.00014,5.02122]
[1779207459710,34.85,76429.38,51.1,-0.91488,0.00014,5.04017]
[1779207461724,34.85,76432.7,51.1,-0.91443,0.00014,5.06048]
[1779207462732,34.85,76436.59,51.1,-0.91389,0.00014,5.08449]
[1779207463618,34.85,76436.59,51.1,-0.91389,0.00014,5.08449]
[1779207463738,34.85,76439.21,51.1,-0.91353,0.00014,5.10059]
[1779207466761,34.84,76440.36,51.1,-0.91339,0.00014,5.10704]
[1779207471797,34.84,76443.26,51.1,-0.91301,0.00014,5.12387]
[1779207475824,34.83,76444.44,51.1,-0.91287,0.00014,5.13012]
[1779207476830,34.83,76448.77,51.1,-0.91226,0.00014,5.15693]
[1779207477839,34.83,76454.31,51.1,-0.91149,0.00014,5.19136]
[1779207479852,34.83,76456.79,51.1,-0.91115,0.00014,5.20619]
[1779207484863,34.82,76457.9,51.1,-0.91103,0.00014,5.21157]
[1779207486901,34.82,76459.67,51.1,-0.9108,0.00014,5.22152]
[1779207491676,34.81,76459.8,51.1,-0.91081,0.00014,5.22109]
[1779207491937,34.81,76456.17,51.1,-0.91135,0.00014,5.1974]
[1779207493950,34.81,76457.45,51.1,-0.91118,0.00014,5.20472]
[1779207494957,34.81,76458.67,51.1,-0.91102,0.00014,5.21203]
[1779207496971,34.8,76455.35,51.1,-0.91151,0.00014,5.19038]
[1779207498986,34.8,76457.4,51.1,-0.91123,0.00014,5.20258]
[1779207499993,34.8,76456.17,51.1,-0.91142,0.00014,5.1945]
[1779207501000,34.8,76449.61,51.1,-0.91236,0.00014,5.15295]
[1779207504021,34.8,76448.92,51.1,-0.91247,0.00014,5.14772]
[1779207505028,34.8,76451.59,51.1,-0.9121,0.00014,5.16418]
[1779207506035,34.79,76455.54,51.1,-0.91155,0.00014,5.18862]
[1779207507798,34.79,76455.54,51.1,-0.91155,0.00014,5.18862]
[1779207511070,34.79,76452.58,51.1,-0.91214,0.00014,5.16007]
[1779207516107,34.78,76452.75,51.1,-0.91216,0.00014,5.1592]
[1779207521143,34.77,76452.18,51.1,-0.91228,0.00014,5.1537]
[1779207522067,34.77,76452.18,51.1,-0.91228,0.00014,5.1537]
[1779207527185,34.76,76452.49,51.1,-0.9123,0.00014,5.15297]
[1779207533227,34.75,76453.77,51.1,-0.91217,0.00014,5.15872]
[1779207534162,34.75,76453.77,51.1,-0.91217,0.00014,5.15872]
[1779207534234,34.75,76459.3,51.1,-0.91139,0.00014,5.19321]
[1779207535241,34.75,76464.77,51.1,-0.91061,0.00014,5.22738]
[1779207537255,34.75,76466.93,51.1,-0.91032,0.00014,5.24025]
[1779207540388,34.74,76469.26,51.1,-0.91001,0.00014,5.25376]
[1779207542397,34.74,76469.14,51.1,-0.91004,0.00014,5.25257]
[1779207542611,34.74,76469.14,51.1,-0.91004,0.00014,5.25257]
[1779207543346,34.74,76468.92,51.1,-0.91008,0.00014,5.25076]
[1779207543500,34.74,76468.92,51.1,-0.91008,0.00014,5.25076]
[1779207543659,34.74,76476.88,51.1,-0.90894,0.00015,5.30087]
[1779207543988,34.74,76476.88,51.1,-0.90894,0.00015,5.30087]
[1779207544304,34.74,76478.68,51.1,-0.90869,0.00015,5.31174]
[1779207546445,34.74,76477.9,51.1,-0.90881,0.00015,5.30618]
[1779207547325,34.73,76479.56,51.1,-0.9086,0.00015,5.31558]
[1779207552362,34.72,76479.72,51.1,-0.90864,0.00015,5.31365]
[1779207554533,34.72,76478.84,51.1,-0.90878,0.00015,5.30757]
[1779207554607,34.72,76477.47,51.1,-0.90899,0.00015,5.29839]
[1779207559211,34.71,76476.96,51.1,-0.9091,0.00015,5.29371]
[1779207559411,34.71,76470.74,51.1,-0.91001,0.00014,5.25385]
[1779207560418,34.71,76468.34,51.1,-0.91037,0.00014,5.23836]
[1779207561425,34.71,76462.13,51.1,-0.91127,0.00014,5.19869]
[1779207562432,34.71,76460.78,51.1,-0.91147,0.00014,5.18982]
[1779207565693,34.7,76460.15,51.1,-0.91157,0.00014,5.1852]
[1779207566122,34.7,76459.92,51.1,-0.91161,0.00014,5.18344]
[1779207566459,34.7,76458.2,51.1,-0.91187,0.00014,5.1723]
[1779207567467,34.7,76455.68,51.1,-0.91223,0.00014,5.15616]
[1779207568520,34.7,76455.68,51.1,-0.91223,0.00014,5.15616]
[1779207568621,34.7,76455.37,51.1,-0.91228,0.00014,5.15395]
[1779207569454,34.7,76455.37,51.1,-0.91228,0.00014,5.15395]
[1779207569481,34.7,76451.58,51.1,-0.91282,0.00014,5.12982]
[1779207570488,34.7,76447.71,51.1,-0.91338,0.00014,5.10526]
[1779207571495,34.7,76444.18,51.1,-0.91399,0.00014,5.07513]
[1779207573509,34.7,76442.59,51.1,-0.91422,0.00014,5.06476]
[1779207578544,34.69,76442.07,51.1,-0.91432,0.00014,5.06045]
[1779207581565,34.69,76444.19,51.1,-0.91404,0.00014,5.07308]
[1779207584585,34.69,76443.15,51.1,-0.9142,0.00014,5.06591]
[1779207589622,34.68,76443.42,51.1,-0.91419,0.00014,5.0665]
[1779207593650,34.68,76444.53,51.1,-0.91405,0.00014,5.07274]
[1779207594836,34.68,76444.53,51.1,-0.91405,0.00014,5.07274]
[1779207594844,34.68,76442.39,51.1,-0.91435,0.00014,5.05921]
[1779207597678,34.68,76445.93,51.1,-0.91387,0.00014,5.08087]
[1779207598685,34.68,76448.73,51.1,-0.91348,0.00014,5.09821]
[1779207602863,34.68,76448.84,51.1,-0.91347,0.00014,5.09839]
[1779207602713,34.68,76445.52,51.1,-0.91394,0.00014,5.07746]
[1779207603720,34.67,76443.82,51.1,-0.91418,0.00014,5.06666]
[1779207608755,34.67,76444.34,51.1,-0.91413,0.00014,5.06892]
[1779207613163,34.67,76443.43,51.1,-0.91428,0.00014,5.06221]
[1779207618825,34.66,76444.57,51.1,-0.91416,0.00014,5.06772]
[1779207619315,34.66,76444.57,51.1,-0.91416,0.00014,5.06772]
[1779207623860,34.66,76445.94,51.1,-0.914,0.00014,5.07493]
[1779207625407,34.66,76446.15,51.1,-0.91398,0.00014,5.07596]
[1779207630906,34.65,76446.3,51.1,-0.91398,0.00014,5.07569]
[1779207630909,34.65,76438.93,51.1,-0.91502,0.00014,5.02941]
[1779207631565,34.65,76438.93,51.1,-0.91502,0.00014,5.02941]
[1779207631916,34.65,76433.86,51.1,-0.91584,0.00014,4.98991]
[1779207635849,34.65,76433.33,51.1,-0.91592,0.00014,4.98613]
[1779207635944,34.65,76431.4,51.1,-0.91619,0.00014,4.97401]
[1779207636951,34.65,76429.33,51.1,-0.91648,0.00014,4.96105]
[1779207637958,34.65,76428.26,51.1,-0.91663,0.00014,4.95431]
[1779207638520,34.65,76428.26,51.1,-0.91663,0.00014,4.95431]
[1779207638964,34.65,76429.36,51.1,-0.91648,0.00014,4.96101]
[1779207641870,34.65,76429.18,51.1,-0.91651,0.00014,4.95978]
[1779207642037,34.64,76429.21,51.1,-0.91651,0.00014,4.95974]
[1779207642334,34.64,76429.21,51.1,-0.91651,0.00014,4.95974]
[1779207642345,34.64,76436.75,51.1,-0.91547,0.00014,5.00651]
[1779207642995,34.64,76450.26,51.1,-0.91359,0.00014,5.09065]
[1779207644006,34.64,76451.1,51.1,-0.91348,0.00014,5.0956]
[1779207645843,34.64,76451.1,51.1,-0.91348,0.00014,5.0956]
[1779207646026,34.64,76470.46,51.1,-0.91073,0.00014,5.21712]
[1779207647561,34.64,76470.46,51.1,-0.91073,0.00014,5.21712]
[1779207647872,34.64,76470.46,51.1,-0.91073,0.00014,5.21712]
[1779207647958,34.64,76481.96,51.1,-0.90907,0.00015,5.28978]
[1779207648039,34.64,76487.49,51.1,-0.90826,0.00015,5.32509]
[1779207649046,34.64,76493.0,51.1,-0.90745,0.00015,5.36043]
[1779207651364,34.64,76492.64,51.1,-0.9075,0.00015,5.35812]
[1779207651431,34.64,76493.89,51.1,-0.90731,0.00015,5.36612]
[1779207653355,34.64,76493.04,51.1,-0.90744,0.00015,5.36067]
[1779207653912,34.64,76496.32,51.1,-0.90696,0.00015,5.38133]
[1779207654442,34.64,76496.32,51.1,-0.90696,0.00015,5.38133]
[1779207654503,34.64,76505.52,51.1,-0.90559,0.00015,5.44045]
[1779207655089,34.64,76509.49,51.1,-0.90499,0.00015,5.4661]
[1779207657301,34.64,76510.59,51.1,-0.90483,0.00015,5.47307]
[1779207657438,34.64,76510.59,51.1,-0.90483,0.00015,5.47307]
[1779207657448,34.64,76510.59,51.1,-0.90483,0.00015,5.47307]
[1779207657490,34.64,76510.59,51.1,-0.90483,0.00015,5.47307]
[1779207657647,34.64,76510.59,51.1,-0.90483,0.00015,5.47307]
[1779207657737,34.64,76510.64,51.1,-0.90483,0.00015,5.47309]
[1779207658469,34.64,76510.64,51.1,-0.90483,0.00015,5.47309]
[1779207658570,34.64,76512.95,51.1,-0.90448,0.00015,5.48787]
[1779207659116,34.64,76515.71,51.1,-0.90407,0.00015,5.50576]
[1779207660122,34.63,76514.6,51.1,-0.90424,0.00015,5.49836]
[1779207664253,34.63,76514.5,51.1,-0.90427,0.00015,5.49717]
[1779207666167,34.63,76508.82,51.1,-0.90514,0.00015,5.45991]
[1779207667473,34.63,76511.7,51.1,-0.90472,0.00015,5.47763]
[1779207668181,34.63,76514.89,51.1,-0.90424,0.00015,5.4983]
[1779207669188,34.63,76516.48,51.1,-0.90401,0.00015,5.50816]
[1779207670342,34.63,76516.48,51.1,-0.90401,0.00015,5.50816]
[1779207671202,34.62,76518.02,51.1,-0.9038,0.00015,5.5173]
[1779207673215,34.62,76514.28,51.1,-0.90438,0.00015,5.49227]
[1779207676237,34.62,76517.0,51.1,-0.904,0.00015,5.50885]
[1779207681276,34.61,76517.74,51.1,-0.90392,0.00015,5.51187]
[1779207682583,34.61,76517.74,51.1,-0.90392,0.00015,5.51187]
[1779207686311,34.6,76515.27,51.1,-0.90434,0.00015,5.49407]
[1779207687318,34.6,76512.34,51.1,-0.90479,0.00015,5.47473]
[1779207688148,34.6,76512.34,51.1,-0.90479,0.00015,5.47473]
[1779207688407,34.6,76512.34,51.1,-0.90479,0.00015,5.47473]
[1779207688429,34.6,76505.67,51.1,-0.90582,0.00015,5.43085]
[1779207689132,34.6,76505.67,51.1,-0.90582,0.00015,5.43085]
[1779207689334,34.6,76498.6,51.1,-0.90687,0.00015,5.38529]
[1779207690341,34.6,76496.87,51.1,-0.90714,0.00015,5.37381]
[1779207694736,34.6,76496.87,51.1,-0.90714,0.00015,5.37381]
[1779207695023,34.59,76495.7,51.1,-0.90746,0.00015,5.35698]
[1779207696382,34.59,76494.54,51.1,-0.90765,0.00015,5.34903]
[1779207697390,34.59,76496.89,51.1,-0.9073,0.00015,5.36387]
[1779207698396,34.59,76498.29,51.1,-0.9071,0.00015,5.3726]
[1779207703432,34.58,76498.11,51.1,-0.90716,0.00015,5.37005]
[1779207708468,34.58,76498.92,51.1,-0.90707,0.00015,5.37386]
[1779207713508,34.57,76498.18,51.1,-0.90722,0.00015,5.36769]
[1779207718546,34.57,76498.91,51.1,-0.90714,0.00015,5.37099]
[1779207719304,34.57,76498.91,51.1,-0.90714,0.00015,5.37099]
[1779207719552,34.57,76496.51,51.1,-0.90751,0.00015,5.35527]
[1779207720581,34.57,76496.51,51.1,-0.90751,0.00015,5.35527]
[1779207720682,34.57,76494.07,51.1,-0.90787,0.00015,5.33935]
[1779207722001,34.57,76494.07,51.1,-0.90787,0.00015,5.33935]
[1779207722002,34.57,76496.06,51.1,-0.90758,0.00015,5.35188]
[1779207722573,34.56,76497.86,51.1,-0.90732,0.00015,5.36319]
[1779207727608,34.56,76497.94,51.1,-0.90734,0.00015,5.36233]
[1779207728615,34.56,76496.69,51.1,-0.90753,0.00015,5.35402]
[1779207731705,34.56,76496.23,51.1,-0.90762,0.00015,5.35054]
[1779207732754,34.56,76495.25,51.1,-0.90777,0.00015,5.34398]
[1779207733649,34.55,76493.19,51.1,-0.90808,0.00015,5.33026]
[1779207737621,34.55,76494.0,51.1,-0.90798,0.00015,5.33475]
[1779207738685,34.55,76487.46,51.1,-0.90896,0.00015,5.29214]
[1779207739692,34.55,76484.15,51.1,-0.90945,0.00015,5.27059]
[1779207740699,34.55,76476.75,51.1,-0.91054,0.00014,5.22293]
[1779207741706,34.54,76475.19,51.1,-0.91078,0.00014,5.21258]
[1779207744727,34.54,76474.09,51.1,-0.91097,0.00014,5.20435]
[1779207746741,34.54,76475.98,51.1,-0.91071,0.00014,5.21555]
[1779207747748,34.54,76477.05,51.1,-0.91057,0.00014,5.22193]
[1779207752782,34.53,76476.75,51.1,-0.91077,0.00014,5.21004]
[1779207753790,34.53,76471.25,51.1,-0.91158,0.00014,5.17473]
[1779207754797,34.52,76467.78,51.1,-0.91208,0.00014,5.1524]
[1779207755804,34.52,76470.8,51.1,-0.91166,0.00014,5.1712]
[1779207756811,34.52,76474.14,51.1,-0.91118,0.00014,5.19212]
[1779207758825,34.52,76477.72,51.1,-0.91068,0.00014,5.21429]
[1779207765874,34.51,76477.46,51.1,-0.91077,0.00014,5.21048]
[1779207767887,34.51,76475.53,51.1,-0.91106,0.00014,5.1976]
[1779207768895,34.51,76469.46,51.1,-0.91194,0.00014,5.15873]
[1779207772923,34.5,76468.42,51.1,-0.91212,0.00014,5.1509]
[1779207779972,34.5,76468.52,51.1,-0.91215,0.00014,5.14938]
[1779207785010,34.49,76468.45,51.1,-0.9122,0.00014,5.14741]
[1779207789036,34.49,76466.2,51.1,-0.91255,0.00014,5.13198]
[1779207792057,34.48,76468.08,51.1,-0.9123,0.00014,5.14304]
[1779207793064,34.48,76470.61,51.1,-0.91194,0.00014,5.15876]
[1779207796085,34.48,76472.16,51.1,-0.91174,0.00014,5.1676]
[1779207797092,34.48,76473.26,51.1,-0.91159,0.00014,5.17424]
[1779207798099,34.48,76474.43,51.1,-0.91143,0.00014,5.18142]
[1779207804141,34.47,76474.73,51.1,-0.91142,0.00014,5.18177]
[1779207809176,34.47,76475.9,51.1,-0.91128,0.00014,5.18821]
[1779207810183,34.47,76477.55,51.1,-0.91104,0.00014,5.19849]
[1779207811191,34.47,76478.34,51.1,-0.91105,0.00014,5.19542]
[1779207812785,34.47,76478.34,51.1,-0.91105,0.00014,5.19542]
[1779207813205,34.46,76480.18,51.1,-0.91079,0.00015,5.20667]
[1779207814212,34.46,76481.96,51.1,-0.91054,0.00015,5.21776]
[1779207816098,34.46,76481.96,51.1,-0.91054,0.00015,5.21776]
[1779207816226,34.46,76479.54,51.1,-0.9109,0.00014,5.20181]
[1779207817233,34.46,76470.11,51.1,-0.91227,0.00014,5.14156]
[1779207818240,34.46,76471.57,51.1,-0.91207,0.00014,5.15052]
[1779207822173,34.46,76472.54,51.1,-0.91195,0.00014,5.15601]
[1779207822268,34.46,76474.82,51.1,-0.91162,0.00014,5.17026]
[1779207823275,34.46,76478.73,51.1,-0.91106,0.00014,5.19486]
[1779207824281,34.45,76479.89,51.1,-0.9109,0.00014,5.20197]
[1779207828328,34.45,76480.35,51.1,-0.91085,0.00015,5.20404]
[1779207835099,34.45,76480.41,51.1,-0.91089,0.00015,5.20268]
[1779207837387,34.44,76478.92,51.1,-0.91112,0.00014,5.19233]
[1779207841401,34.44,76481.23,51.1,-0.91082,0.00015,5.20566]
[1779207844422,34.43,76482.43,51.1,-0.91066,0.00015,5.21245]
[1779207846437,34.43,76485.02,51.1,-0.9103,0.00015,5.22838]
[1779207847444,34.43,76486.09,51.1,-0.91015,0.00015,5.23492]
[1779207852904,34.43,76485.37,51.1,-0.91029,0.00015,5.22897]
[1779207852978,34.42,76483.69,51.1,-0.91055,0.00015,5.21758]
[1779207853486,34.42,76479.41,51.1,-0.91117,0.00014,5.1903]
[1779207856507,34.42,76478.3,51.1,-0.91135,0.00014,5.18237]
[1779207858521,34.42,76475.87,51.1,-0.91171,0.00014,5.16638]
[1779207860535,34.42,76474.8,51.1,-0.91188,0.00014,5.15888]
[1779207862549,34.41,76471.81,51.1,-0.91234,0.00014,5.13892]
[1779207865570,34.41,76470.43,51.1,-0.91255,0.00014,5.12927]
[1779207866579,34.41,76469.04,51.1,-0.91276,0.00014,5.12018]
[1779207867583,34.41,76470.47,51.1,-0.91256,0.00014,5.12896]
[1779207870926,34.41,76470.7,51.1,-0.91254,0.00014,5.13002]
[1779207870983,34.4,76472.06,51.1,-0.91235,0.00014,5.13835]
[1779207871612,34.4,76478.36,51.1,-0.91156,0.00014,5.17022]
[1779207872619,34.4,76479.46,51.1,-0.91141,0.00014,5.17697]
[1779207873546,34.4,76479.46,51.1,-0.91141,0.00014,5.17697]
[1779207877303,34.4,76479.64,51.1,-0.9114,0.00014,5.1773]
[1779207880675,34.4,76477.95,51.1,-0.91167,0.00014,5.16579]
[1779207883413,34.4,76478.77,51.1,-0.91156,0.00014,5.17062]
[1779207888731,34.39,76480.26,51.1,-0.91137,0.00014,5.17885]
[1779207890745,34.39,76483.28,51.1,-0.91094,0.00015,5.19766]
[1779207892758,34.39,76488.54,51.1,-0.91019,0.00015,5.23077]
[1779207893766,34.39,76490.04,51.1,-0.90997,0.00015,5.24007]
[1779207898801,34.38,76490.52,51.1,-0.90994,0.00015,5.24161]
[1779207901822,34.38,76491.64,51.1,-0.9098,0.00015,5.24785]
[1779207902834,34.38,76493.3,51.1,-0.90956,0.00015,5.25817]
[1779207903836,34.38,76508.05,51.1,-0.90738,0.00015,5.35279]
[1779207904842,34.37,76509.17,51.1,-0.90723,0.00015,5.35956]
[1779207907865,34.37,76510.7,51.1,-0.90703,0.00015,5.36803]
[1779207908870,34.37,76512.12,51.1,-0.90682,0.00015,5.37694]
[1779207909878,34.37,76510.72,51.1,-0.90704,0.00015,5.36758]
[1779207911164,34.37,76510.72,51.1,-0.90704,0.00015,5.36758]
[1779207911219,34.37,76514.58,51.1,-0.90647,0.00015,5.39231]
[1779207911261,34.37,76514.58,51.1,-0.90647,0.00015,5.39231]
[1779207911818,34.37,76514.58,51.1,-0.90647,0.00015,5.39231]
[1779207911897,34.36,76522.66,51.1,-0.90525,0.00015,5.4445]
[1779207912717,34.36,76522.66,51.1,-0.90525,0.00015,5.4445]
[1779207913906,34.36,76512.66,51.1,-0.90678,0.00015,5.37877]
[1779207914913,34.36,76511.0,51.1,-0.90704,0.00015,5.36773]
[1779207918940,34.36,76507.53,51.1,-0.90758,0.00015,5.34423]
[1779207921962,34.35,76504.03,51.1,-0.90812,0.00015,5.32098]
[1779207926997,34.35,76503.56,51.1,-0.90821,0.00015,5.31702]
[1779207928011,34.35,76501.45,51.1,-0.90853,0.00015,5.30324]
[1779207932038,34.35,76502.25,51.1,-0.90854,0.00015,5.29981]
[1779207937093,34.34,76510.44,51.1,-0.90734,0.00015,5.35188]
[1779207937729,34.34,76510.44,51.1,-0.90734,0.00015,5.35188]
[1779207938082,34.34,76541.5,51.1,-0.90261,0.00016,5.55419]
[1779207938914,34.34,76541.5,51.1,-0.90261,0.00016,5.55419]
[1779207939089,34.34,76542.0,51.1,-0.90253,0.00016,5.55727]
[1779207940096,34.34,76545.2,51.1,-0.90204,0.00016,5.57811]
[1779207940777,34.34,76545.2,51.1,-0.90204,0.00016,5.57811]
[1779207941103,34.34,76549.36,51.1,-0.9014,0.00016,5.60528]
[1779207941772,34.34,76549.36,51.1,-0.9014,0.00016,5.60528]
[1779207943117,34.34,76551.98,51.1,-0.901,0.00016,5.62202]
[1779207943987,34.34,76551.98,51.1,-0.901,0.00016,5.62202]
[1779207944124,34.34,76552.16,51.1,-0.90098,0.00016,5.62291]
[1779207946138,34.34,76553.89,51.1,-0.90072,0.00016,5.63373]
[1779207948152,34.33,76552.34,51.1,-0.90098,0.00016,5.62286]
[1779207951173,34.33,76550.49,51.1,-0.90129,0.00016,5.60985]
[1779207952482,34.33,76550.62,51.1,-0.90127,0.00016,5.61042]
[1779207953187,34.33,76549.54,51.1,-0.90145,0.00016,5.60301]
[1779207953755,34.33,76549.54,51.1,-0.90145,0.00016,5.60301]
[1779207954194,34.33,76546.63,51.1,-0.90191,0.00016,5.58355]
[1779207955201,34.33,76542.96,51.1,-0.9025,0.00016,5.55887]
[1779207960236,34.32,76542.35,51.1,-0.90265,0.00016,5.55239]
[1779207961932,34.32,76542.33,51.1,-0.90267,0.00016,5.55174]
[1779207963322,34.31,76542.33,51.1,-0.90267,0.00016,5.55153]
[1779207963456,34.31,76542.14,51.1,-0.90271,0.00016,5.55006]
[1779207964264,34.31,76538.08,51.1,-0.90334,0.00015,5.52318]
[1779207966280,34.31,76536.72,51.1,-0.90356,0.00015,5.51391]
[1779207968604,34.31,76535.68,51.1,-0.90373,0.00015,5.50675]
[1779207969301,34.31,76533.42,51.1,-0.90408,0.00015,5.49179]
[1779207970776,34.31,76534.17,51.1,-0.90397,0.00015,5.49656]
[1779207972321,34.31,76535.36,51.1,-0.9038,0.00015,5.50352]
[1779207974335,34.3,76533.39,51.1,-0.90413,0.00015,5.4897]
[1779207976114,34.3,76534.82,51.1,-0.90392,0.00015,5.4988]
[1779207977350,34.3,76535.48,51.1,-0.90381,0.00015,5.50312]
[1779207977678,34.3,76525.21,51.1,-0.90539,0.00015,5.43583]
[1779207978364,34.3,76521.1,51.1,-0.90602,0.00015,5.40868]
[1779207979515,34.3,76521.1,51.1,-0.90602,0.00015,5.40868]
[1779207980043,34.3,76521.1,51.1,-0.90602,0.00015,5.40868]
[1779207980074,34.3,76522.27,51.1,-0.90586,0.00015,5.41561]
[1779207980378,34.3,76524.67,51.1,-0.9055,0.00015,5.43125]
[1779207981385,34.3,76527.8,51.1,-0.90503,0.00015,5.45129]
[1779207982392,34.3,76525.42,51.1,-0.9054,0.00015,5.4354]
[1779207984253,34.3,76525.42,51.1,-0.9054,0.00015,5.4354]
[1779207985667,34.29,76524.41,51.1,-0.90557,0.00015,5.42812]
[1779207985875,34.29,76522.72,51.1,-0.90583,0.00015,5.41718]
[1779207986420,34.29,76520.91,51.1,-0.9061,0.00015,5.40539]
[1779207987427,34.29,76519.03,51.1,-0.90639,0.00015,5.39286]
[1779207988545,34.29,76519.03,51.1,-0.90639,0.00015,5.39286]
[1779207988663,34.29,76519.03,51.1,-0.90639,0.00015,5.39286]
[1779207988671,34.29,76514.51,51.1,-0.90708,0.00015,5.36323]
[1779207989441,34.29,76511.54,51.1,-0.90753,0.00015,5.34374]
[1779207990448,34.29,76514.69,51.1,-0.90706,0.00015,5.36395]
[1779207992458,34.29,76514.26,51.1,-0.90725,0.00015,5.35298]
[1779207992461,34.29,76516.07,51.1,-0.90699,0.00015,5.36449]
[1779207993469,34.29,76513.7,51.1,-0.90735,0.00015,5.34889]
[1779207996550,34.28,76513.82,51.1,-0.90734,0.00015,5.34923]
[1779207998617,34.28,76514.78,51.1,-0.90721,0.00015,5.35502]
[1779207998718,34.28,76513.23,51.1,-0.90745,0.00015,5.34454]
[1779208000518,34.28,76514.35,51.1,-0.90729,0.00015,5.35159]
[1779208002531,34.28,76512.74,51.1,-0.90754,0.00015,5.34072]
[1779208003539,34.28,76509.4,51.1,-0.90804,0.00015,5.31889]
[1779208004546,34.28,76505.35,51.1,-0.90865,0.00015,5.29252]
[1779208008574,34.28,76506.47,51.1,-0.9085,0.00015,5.29919]
[1779208009581,34.28,76510.48,51.1,-0.9079,0.00015,5.32497]
[1779208011595,34.27,76508.84,51.1,-0.90815,0.00015,5.31406]
[1779208012602,34.27,76507.36,51.1,-0.90838,0.00015,5.30433]
[1779208016630,34.27,76509.87,51.1,-0.90802,0.00015,5.32]
[1779208019654,34.27,76511.22,51.1,-0.90783,0.00015,5.32829]
[1779208020635,34.27,76511.22,51.1,-0.90783,0.00015,5.32829]
[1779208020661,34.27,76512.36,51.1,-0.90766,0.00015,5.33552]
[1779208021667,34.27,76515.62,51.1,-0.90717,0.00015,5.35648]
[1779208022675,34.27,76520.87,51.1,-0.90638,0.00015,5.39078]
[1779208025696,34.27,76522.33,51.1,-0.90615,0.00015,5.40066]
[1779208030195,34.27,76522.52,51.1,-0.90611,0.00015,5.40229]
[1779208030367,34.27,76522.52,51.1,-0.90611,0.00015,5.40229]
[1779208030281,34.27,76523.65,51.1,-0.90593,0.00015,5.40974]
[1779208030480,34.27,76523.65,51.1,-0.90593,0.00015,5.40974]
[1779208035256,34.27,76524.48,51.1,-0.9058,0.00015,5.41546]
[1779208035766,34.27,76517.21,51.1,-0.90691,0.00015,5.36795]
[1779208036774,34.27,76512.22,51.1,-0.90766,0.00015,5.33537]
[1779208038017,34.27,76512.22,51.1,-0.90766,0.00015,5.33537]
[1779208038105,34.27,76509.64,51.1,-0.90805,0.00015,5.3185]
[1779208038696,34.27,76509.64,51.1,-0.90805,0.00015,5.3185]
[1779208038788,34.27,76504.78,51.1,-0.90878,0.00015,5.28696]
[1779208043177,34.27,76504.11,51.1,-0.90888,0.00015,5.28244]
[1779208043824,34.27,76507.91,51.1,-0.90833,0.00015,5.30667]
[1779208049866,34.27,76506.47,51.1,-0.90856,0.00015,5.29663]
[1779208051880,34.27,76509.03,51.1,-0.9083,0.00015,5.30501]
[1779208056915,34.26,76508.22,51.1,-0.90843,0.00015,5.29918]
[1779208057923,34.26,76507.1,51.1,-0.9086,0.00015,5.29184]
[1779208058930,34.26,76508.36,51.1,-0.90842,0.00015,5.29988]
[1779208059872,34.26,76508.36,51.1,-0.90842,0.00015,5.29988]
[1779208059936,34.26,76515.12,51.1,-0.9074,0.00015,5.34388]
[1779208060944,34.26,76517.93,51.1,-0.90697,0.00015,5.36231]
[1779208063407,34.27,76519.39,51.1,-0.90675,0.00015,5.37212]
[1779208066986,34.27,76520.64,51.1,-0.90654,0.00015,5.38086]
[1779208072021,34.27,76521.9,51.1,-0.90633,0.00015,5.3898]
[1779208073036,34.27,76523.64,51.1,-0.90607,0.00015,5.40127]
[1779208074042,34.27,76527.79,51.1,-0.90543,0.00015,5.42845]
[1779208077063,34.27,76529.09,51.1,-0.90522,0.00015,5.43735]
[1779208082099,34.28,76528.81,51.1,-0.90525,0.00015,5.43623]
[1779208083105,34.28,76530.17,51.1,-0.90504,0.00015,5.44525]
[1779208086127,34.28,76532.73,51.1,-0.90465,0.00015,5.46175]
[1779208091162,34.27,76533.38,51.1,-0.90456,0.00015,5.46584]
[1779208096198,34.27,76534.01,51.1,-0.90448,0.00015,5.46915]
[1779208098211,34.27,76538.81,51.1,-0.90374,0.00015,5.50075]
[1779208099218,34.27,76546.39,51.1,-0.90256,0.00016,5.5506]
[1779208100224,34.27,76547.54,51.1,-0.90238,0.00016,5.55813]
[1779208103428,34.27,76549.45,51.1,-0.90209,0.00016,5.57054]
[1779208104629,34.27,76549.15,51.1,-0.90213,0.00016,5.56849]
[1779208104724,34.27,76549.15,51.1,-0.90213,0.00016,5.56849]
[1779208105260,34.27,76552.79,51.1,-0.90157,0.00016,5.59245]
[1779208107354,34.27,76552.42,51.1,-0.90163,0.00016,5.5899]
[1779208111431,34.27,76554.58,51.1,-0.90142,0.00016,5.59562]
[1779208117344,34.27,76554.16,51.1,-0.9015,0.00016,5.59228]
[1779208121371,34.27,76555.79,51.1,-0.90125,0.00016,5.6027]
[1779208124393,34.26,76552.07,51.1,-0.90184,0.00016,5.57785]
[1779208124822,34.26,76552.07,51.1,-0.90184,0.00016,5.57785]
[1779208126406,34.26,76548.96,51.1,-0.90233,0.00016,5.55722]
[1779208127414,34.26,76550.72,51.1,-0.90206,0.00016,5.5688]
[1779208129428,34.26,76548.83,51.1,-0.90236,0.00016,5.55625]
[1779208130435,34.26,76547.48,51.1,-0.90258,0.00016,5.547]
[1779208133457,34.26,76545.02,51.1,-0.90296,0.00016,5.53077]
[1779208134463,34.26,76543.4,51.1,-0.90321,0.00016,5.52013]
[1779208139498,34.26,76543.67,51.1,-0.90317,0.00016,5.52202]
[1779208143527,34.26,76545.42,51.1,-0.90289,0.00016,5.53361]
[1779208148562,34.26,76545.02,51.1,-0.90295,0.00016,5.53098]
[1779208153602,34.26,76545.18,51.1,-0.90293,0.00016,5.53205]
[1779208158637,34.26,76545.16,51.1,-0.90293,0.00016,5.53194]
[1779208163672,34.26,76545.0,51.1,-0.90296,0.00016,5.5309]
[1779208165686,34.26,76546.16,51.1,-0.90278,0.00016,5.53855]
[1779208167700,34.26,76550.96,51.1,-0.90203,0.00016,5.57016]
[1779208173742,34.26,76550.16,51.1,-0.90228,0.00016,5.55658]
[1779208176763,34.26,76551.32,51.1,-0.9021,0.00016,5.56411]
[1779208177770,34.26,76549.63,51.1,-0.90237,0.00016,5.55293]
[1779208182804,34.26,76551.08,51.1,-0.90214,0.00016,5.5623]
[1779208185825,34.26,76552.39,51.1,-0.90194,0.00016,5.5708]
[1779208188846,34.26,76554.87,51.1,-0.90156,0.00016,5.58702]
[1779208189604,34.26,76554.87,51.1,-0.90156,0.00016,5.58702]
[1779208189853,34.26,76556.77,51.1,-0.90126,0.00016,5.59952]
[1779208191940,34.26,76557.42,51.1,-0.90116,0.00016,5.60374]
[1779208192874,34.26,76554.11,51.1,-0.90168,0.00016,5.58165]
[1779208194889,34.26,76555.49,51.1,-0.90147,0.00016,5.59053]
[1779208198342,34.26,76556.22,51.1,-0.90136,0.00016,5.59519]
[1779208200930,34.26,76554.61,51.1,-0.90162,0.00016,5.58422]
[1779208202869,34.26,76555.21,51.1,-0.90153,0.00016,5.58811]
[1779208203339,34.26,76556.78,51.1,-0.90128,0.00016,5.59842]
[1779208203953,34.26,76558.33,51.1,-0.90104,0.00016,5.60859]
[1779208205970,34.25,76557.1,51.1,-0.90124,0.00016,5.60025]
[1779208207925,34.25,76556.17,51.1,-0.90139,0.00016,5.594]
[1779208208006,34.25,76562.87,51.1,-0.90033,0.00016,5.63838]
[1779208208988,34.25,76567.59,51.1,-0.89958,0.00016,5.66959]
[1779208209995,34.25,76569.42,51.1,-0.89929,0.00016,5.68166]
[1779208213017,34.25,76572.22,51.1,-0.89885,0.00016,5.69989]
[1779208214142,34.25,76572.22,51.1,-0.89885,0.00016,5.69989]
[1779208214490,34.25,76574.72,51.1,-0.89846,0.00016,5.71639]
[1779208215035,34.25,76576.32,51.1,-0.8982,0.00016,5.72687]
[1779208216042,34.25,76578.32,51.1,-0.89789,0.00016,5.74001]
[1779208217264,34.25,76578.32,51.1,-0.89789,0.00016,5.74001]
[1779208217367,34.25,76581.49,51.1,-0.89738,0.00016,5.76096]
[1779208220070,34.25,76579.65,51.1,-0.8977,0.00016,5.7478]
[1779208221077,34.24,76578.3,51.1,-0.89792,0.00016,5.73853]
[1779208225212,34.24,76578.76,51.1,-0.89787,0.00016,5.74089]
[1779208226112,34.24,76573.79,51.1,-0.89868,0.00016,5.70724]
[1779208227119,34.24,76572.56,51.1,-0.89888,0.00016,5.69886]
[1779208230140,34.24,76574.83,51.1,-0.89853,0.00016,5.71349]
[1779208234168,34.23,76576.04,51.1,-0.89848,0.00016,5.7126]
[1779208235175,34.23,76577.34,51.1,-0.89827,0.00016,5.72104]
[1779208237189,34.23,76578.6,51.1,-0.89808,0.00016,5.72902]
[1779208238196,34.23,76579.84,51.1,-0.89789,0.00016,5.73707]
[1779208243231,34.23,76577.87,51.1,-0.89823,0.00016,5.72269]
[1779208244238,34.23,76575.89,51.1,-0.89856,0.00016,5.70926]
[1779208246252,34.22,76573.39,51.1,-0.89897,0.00016,5.69221]
[1779208249272,34.22,76575.1,51.1,-0.89871,0.00016,5.70313]
[1779208254308,34.22,76573.79,51.1,-0.89894,0.00016,5.6935]
[1779208258337,34.22,76575.78,51.1,-0.89863,0.00016,5.70611]
[1779208261357,34.22,76582.78,51.1,-0.89752,0.00016,5.75232]
[1779208262365,34.21,76584.0,51.1,-0.89733,0.00016,5.76022]
[1779208263371,34.21,76586.02,51.1,-0.89701,0.00016,5.77346]
[1779208266302,34.21,76586.96,51.1,-0.89687,0.00016,5.77915]
[1779208267400,34.21,76589.53,51.1,-0.89646,0.00016,5.79576]
[1779208268465,34.21,76589.53,51.1,-0.89646,0.00016,5.79576]
[1779208268580,34.21,76589.53,51.1,-0.89646,0.00016,5.79576]
[1779208268566,34.21,76592.01,51.1,-0.89607,0.00016,5.81208]
[1779208268798,34.21,76592.01,51.1,-0.89607,0.00016,5.81208]
[1779208269414,34.21,76596.13,51.1,-0.8954,0.00016,5.83943]
[1779208270421,34.2,76597.2,51.1,-0.89523,0.00016,5.84621]
[1779208271428,34.2,76600.05,51.1,-0.89477,0.00017,5.86498]
[1779208272979,34.2,76599.97,51.1,-0.8948,0.00017,5.86397]
[1779208278479,34.19,76600.06,51.1,-0.89485,0.00017,5.86186]
[1779208279064,34.19,76600.06,51.1,-0.89485,0.00017,5.86186]
[1779208279380,34.19,76600.06,51.1,-0.89485,0.00017,5.86186]
[1779208279485,34.19,76602.22,51.1,-0.8945,0.00017,5.87599]
[1779208280493,34.19,76603.74,51.1,-0.89426,0.00017,5.88579]
[1779208285528,34.18,76602.71,51.1,-0.8945,0.00017,5.87639]
[1779208287542,34.18,76604.22,51.1,-0.89427,0.00017,5.88563]
[1779208290563,34.17,76607.48,51.1,-0.89376,0.00017,5.90615]
[1779208291570,34.17,76609.84,51.1,-0.89351,0.00017,5.9134]
[1779208293584,34.17,76608.4,51.1,-0.89377,0.00017,5.90298]
[1779208294591,34.16,76606.11,51.1,-0.89415,0.00017,5.88718]
[1779208295597,34.16,76604.76,51.1,-0.89439,0.00017,5.87777]
[1779208297088,34.16,76604.17,51.1,-0.89449,0.00017,5.87352]
[1779208297612,34.16,76602.15,51.1,-0.89483,0.00017,5.85962]
[1779208298618,34.16,76603.33,51.1,-0.89464,0.00017,5.86736]
[1779208300000,34.16,76604.26,51.1,-0.89449,0.00017,5.87339]
[1779208300633,34.16,76612.03,51.1,-0.89321,0.00017,5.92573]
[1779208301640,34.16,76615.34,51.1,-0.89266,0.00017,5.94794]
[1779208306677,34.15,76616.76,51.1,-0.89245,0.00017,5.95618]
[1779208311039,34.15,76617.12,51.1,-0.89241,0.00017,5.95786]
[1779208311712,34.15,76610.49,51.1,-0.89354,0.00017,5.9124]
[1779208312718,34.15,76608.98,51.1,-0.89379,0.00017,5.90194]
[1779208313726,34.15,76607.88,51.1,-0.89398,0.00017,5.89428]
[1779208318763,34.14,76608.6,51.1,-0.89389,0.00017,5.89783]
[1779208321494,34.14,76608.55,51.1,-0.89391,0.00017,5.89723]
[1779208323797,34.14,76609.85,51.1,-0.89372,0.00017,5.90506]
[1779208328833,34.14,76609.76,51.1,-0.89372,0.00017,5.905]
[1779208329841,34.14,76612.86,51.1,-0.8932,0.00017,5.92612]
[1779208330848,34.14,76619.06,51.1,-0.89215,0.00017,5.9683]
[1779208331855,34.14,76620.21,51.1,-0.89196,0.00017,5.97614]
[1779208335399,34.14,76619.4,51.1,-0.8921,0.00017,5.97064]
[1779208335883,34.14,76628.03,51.1,-0.89063,0.00017,6.02945]
[1779208336891,34.14,76631.41,51.1,-0.89005,0.00017,6.05254]
[1779208337897,34.14,76634.62,51.1,-0.88951,0.00017,6.07442]
[1779208339304,34.14,76634.62,51.1,-0.88951,0.00017,6.07442]
[1779208339429,34.14,76634.62,51.1,-0.88951,0.00017,6.07442]
[1779208339614,34.14,76636.49,51.1,-0.88919,0.00017,6.08699]
[1779208339835,34.14,76636.49,51.1,-0.88919,0.00017,6.08699]
[1779208340248,34.14,76636.49,51.1,-0.88919,0.00017,6.08699]
[1779208340414,34.14,76636.49,51.1,-0.88919,0.00017,6.08699]
[1779208340684,34.14,76639.26,51.1,-0.88872,0.00017,6.10581]
[1779208340920,34.14,76643.23,51.1,-0.88803,0.00017,6.13305]
[1779208342934,34.14,76645.26,51.1,-0.88769,0.00017,6.1466]
[1779208345393,34.14,76644.98,51.1,-0.88774,0.00017,6.14447]
[1779208345470,34.13,76643.48,51.1,-0.88802,0.00017,6.13373]
[1779208345742,34.13,76643.48,51.1,-0.88802,0.00017,6.13373]
[1779208345955,34.13,76649.97,51.1,-0.88689,0.00017,6.17833]
[1779208347336,34.13,76649.97,51.1,-0.88689,0.00017,6.17833]
[1779208347349,34.13,76654.93,51.1,-0.88603,0.00018,6.21215]
[1779208348001,34.13,76654.93,51.1,-0.88603,0.00018,6.21215]
[1779208348531,34.13,76657.15,51.1,-0.88569,0.00018,6.22547]
[1779208349462,34.13,76657.15,51.1,-0.88569,0.00018,6.22547]
[1779208349538,34.12,76658.72,51.1,-0.88547,0.00018,6.23408]
[1779208349983,34.12,76656.76,51.1,-0.88582,0.00018,6.22055]
[1779208350851,34.12,76656.76,51.1,-0.88582,0.00018,6.22055]
[1779208350990,34.12,76652.49,51.1,-0.88657,0.00017,6.19087]
[1779208353017,34.11,76651.43,51.1,-0.88694,0.00017,6.17318]
[1779208353085,34.11,76646.21,51.1,-0.88785,0.00017,6.13712]
[1779208354384,34.1,76637.29,51.1,-0.88945,0.00017,6.07372]
[1779208355701,34.1,76637.29,51.1,-0.88945,0.00017,6.07372]
[1779208356028,34.1,76639.14,51.1,-0.88916,0.00017,6.08524]
[1779208360056,34.09,76636.06,51.1,-0.88976,0.00017,6.06146]
[1779208361063,34.08,76637.38,51.1,-0.88955,0.00017,6.06956]
[1779208363077,34.07,76639.17,51.1,-0.8893,0.00017,6.07968]
[1779208366098,34.07,76641.61,51.1,-0.88892,0.00017,6.09461]
[1779208367105,34.07,76643.31,51.1,-0.88863,0.00017,6.10616]
[1779208368055,34.07,76643.31,51.1,-0.88863,0.00017,6.10616]
[1779208368112,34.07,76640.64,51.1,-0.8891,0.00017,6.08748]
[1779208369119,34.07,76638.34,51.1,-0.8895,0.00017,6.07168]
[1779208371137,34.07,76636.99,51.1,-0.88972,0.00017,6.06305]
[1779208373151,34.07,76632.75,51.1,-0.89042,0.00017,6.03489]
[1779208378190,34.07,76632.47,51.1,-0.89047,0.00017,6.03276]
[1779208379652,34.07,76632.47,51.1,-0.89047,0.00017,6.03276]
[1779208379724,34.07,76634.56,51.1,-0.89012,0.00017,6.047]
[1779208381215,34.07,76636.14,51.1,-0.88985,0.00017,6.05763]
[1779208386087,34.07,76635.6,51.1,-0.88996,0.00017,6.05354]
[1779208386253,34.07,76631.54,51.1,-0.89065,0.00017,6.02566]
[1779208388421,34.07,76630.91,51.1,-0.89076,0.00017,6.0213]
[1779208388447,34.07,76630.65,51.1,-0.89081,0.00017,6.01948]
[1779208389721,34.07,76630.65,51.1,-0.89081,0.00017,6.01948]
[1779208389348,34.07,76622.95,51.1,-0.89212,0.00017,5.96687]
[1779208390552,34.07,76622.95,51.1,-0.89212,0.00017,5.96687]
[1779208390605,34.07,76621.4,51.1,-0.89238,0.00017,5.95634]
[1779208391289,34.07,76619.09,51.1,-0.89277,0.00017,5.94066]
[1779208395317,34.07,76612.86,51.1,-0.8938,0.00017,5.89859]
[1779208399345,34.07,76614.13,51.1,-0.89358,0.00017,5.90775]
[1779208401359,34.07,76618.97,51.1,-0.89276,0.00017,5.94088]
[1779208404380,34.07,76620.88,51.1,-0.89243,0.00017,5.95408]
[1779208408407,34.07,76622.58,51.1,-0.89214,0.00017,5.96587]
[1779208410422,34.07,76630.68,51.1,-0.89076,0.00017,6.02122]
[1779208411430,34.07,76633.63,51.1,-0.89039,0.00017,6.03313]
[1779208413444,34.07,76637.14,51.1,-0.88981,0.00017,6.05604]
[1779208415458,34.06,76641.76,51.1,-0.88906,0.00017,6.08597]
[1779208417472,34.06,76644.71,51.1,-0.88859,0.00017,6.1047]
[1779208418479,34.05,76645.99,51.1,-0.88841,0.00017,6.11199]
[1779208419486,34.04,76647.87,51.1,-0.88812,0.00017,6.12334]
[1779208421500,34.03,76645.74,51.1,-0.88857,0.00017,6.1057]
[1779208424521,34.02,76647.19,51.1,-0.8884,0.00017,6.11242]
[1779208427542,34.01,76645.66,51.1,-0.88874,0.00017,6.09876]
[1779208428549,34.01,76635.64,51.1,-0.89049,0.00017,6.02916]
[1779208429556,34.01,76632.27,51.1,-0.89107,0.00017,6.00613]
[1779208431570,34.01,76628.72,51.1,-0.89167,0.00017,5.98201]
[1779208432576,34.01,76627.03,51.1,-0.89195,0.00017,5.97053]
[1779208433584,34.01,76625.81,51.1,-0.89216,0.00017,5.96227]
[1779208438619,34.01,76626.34,51.1,-0.89206,0.00017,5.9663]
[1779208443656,34.01,76625.16,51.1,-0.89225,0.00017,5.95859]
[1779208444662,34.01,76626.49,51.1,-0.89202,0.00017,5.96775]
[1779208446677,34.01,76627.7,51.1,-0.89181,0.00017,5.97612]
[1779208447683,34.01,76631.56,51.1,-0.89115,0.00017,6.00255]
[1779208448691,34.01,76633.48,51.1,-0.89083,0.00017,6.01569]
[1779208450706,34.01,76654.39,51.1,-0.88721,0.00017,6.1595]
[1779208451064,34.01,76654.39,51.1,-0.88721,0.00017,6.1595]
[1779208451711,34.01,76655.91,51.1,-0.88694,0.00018,6.16998]
[1779208454089,34.01,76656.55,51.1,-0.88684,0.00018,6.17419]
[1779208454733,34.01,76662.4,51.1,-0.88581,0.00018,6.21445]
[1779208455739,34.01,76663.99,51.1,-0.88553,0.00018,6.22546]
[1779208457853,34.01,76664.48,51.1,-0.88544,0.00018,6.22885]
[1779208458762,34.01,76669.14,51.1,-0.88462,0.00018,6.26114]
[1779208458866,34.01,76669.14,51.1,-0.88462,0.00018,6.26114]
[1779208459337,34.01,76669.14,51.1,-0.88462,0.00018,6.26114]
[1779208459422,34.01,76669.14,51.1,-0.88462,0.00018,6.26114]
[1779208459769,34.01,76673.3,51.1,-0.88388,0.00018,6.28996]
[1779208460145,34.01,76673.3,51.1,-0.88388,0.00018,6.28996]
[1779208460194,34.01,76673.3,51.1,-0.88388,0.00018,6.28996]
[1779208460776,34.01,76681.57,51.1,-0.8824,0.00018,6.3474]
[1779208461595,34.01,76681.57,51.1,-0.8824,0.00018,6.3474]
[1779208461783,34.01,76688.93,51.1,-0.88107,0.00018,6.39855]
[1779208462790,34.01,76693.06,51.1,-0.88032,0.00018,6.42729]
[1779208463797,34.01,76698.81,51.1,-0.87927,0.00018,6.46741]
[1779208465811,34.01,76700.41,51.1,-0.87899,0.00018,6.47828]
[1779208466818,34.01,76708.02,51.1,-0.87759,0.00019,6.53148]
[1779208468832,34.01,76711.54,51.1,-0.87693,0.00019,6.55632]
[1779208469666,34.01,76711.54,51.1,-0.87693,0.00019,6.55632]
[1779208469839,34.01,76718.57,51.1,-0.87562,0.00019,6.60581]
[1779208470785,34.01,76718.57,51.1,-0.87562,0.00019,6.60581]
[1779208470846,34.01,76725.08,51.1,-0.8744,0.00019,6.65164]
[1779208471046,34.01,76725.08,51.1,-0.8744,0.00019,6.65164]
[1779208472027,34.01,76725.08,51.1,-0.8744,0.00019,6.65164]
[1779208472306,34.01,76725.08,51.1,-0.8744,0.00019,6.65164]
[1779208472320,34.01,76722.98,51.1,-0.87493,0.00019,6.6282]
[1779208472860,34.01,76715.95,51.1,-0.87625,0.00019,6.57868]
[1779208473867,34.01,76710.06,51.1,-0.87735,0.00019,6.53712]
[1779208476329,34.0,76709.88,51.1,-0.87738,0.00019,6.53578]
[1779208476430,34.0,76708.6,51.1,-0.87763,0.00019,6.52666]
[1779208476889,34.0,76706.97,51.1,-0.87793,0.00019,6.51522]
[1779208480024,34.0,76707.81,51.1,-0.87777,0.00019,6.52103]
[1779208481782,34.0,76707.28,51.1,-0.87787,0.00019,6.51727]
[1779208482340,34.0,76706.26,51.1,-0.87806,0.00018,6.51]
[1779208483394,34.0,76696.21,51.1,-0.87992,0.00018,6.43939]
[1779208483938,34.0,76693.46,51.1,-0.88042,0.00018,6.42015]
[1779208484946,34.0,76691.93,51.1,-0.8807,0.00018,6.40931]
[1779208485952,34.0,76686.01,51.1,-0.88178,0.00018,6.36785]
[1779208488892,34.0,76685.37,51.1,-0.8819,0.00018,6.36322]
[1779208489244,34.0,76689.79,51.1,-0.8811,0.00018,6.39396]
[1779208489955,34.0,76689.79,51.1,-0.8811,0.00018,6.39396]
[1779208489967,34.0,76689.79,51.1,-0.8811,0.00018,6.39396]
[1779208490716,34.0,76691.01,51.1,-0.88088,0.00018,6.40236]
[1779208491118,34.0,76689.43,51.1,-0.88117,0.00018,6.39132]
[1779208492020,34.0,76689.43,51.1,-0.88117,0.00018,6.39132]
[1779208493001,34.0,76692.89,51.1,-0.88055,0.00018,6.41528]
[1779208494483,34.0,76692.89,51.1,-0.88055,0.00018,6.41528]
[1779208495015,34.0,76695.14,51.1,-0.88014,0.00018,6.43071]
[1779208496019,34.0,76695.14,51.1,-0.88014,0.00018,6.43071]
[1779208496022,34.0,76697.06,51.1,-0.8798,0.00018,6.44397]
[1779208501057,33.99,76700.1,51.1,-0.87927,0.00018,6.46425]
[1779208502064,33.99,76701.45,51.1,-0.87903,0.00018,6.47347]
[1779208505682,33.99,76702.06,51.1,-0.87893,0.00018,6.47726]
[1779208506092,33.99,76704.94,51.1,-0.87841,0.00018,6.49695]
[1779208507099,33.99,76706.31,51.1,-0.87816,0.00018,6.50631]
[1779208511128,33.98,76704.93,51.1,-0.87845,0.00018,6.49544]
[1779208513142,33.98,76708.03,51.1,-0.87788,0.00019,6.51689]
[1779208518176,33.98,76706.04,51.1,-0.87826,0.00018,6.50268]
[1779208521198,33.98,76704.25,51.1,-0.87859,0.00018,6.49]
[1779208522205,33.98,76700.73,51.1,-0.87924,0.00018,6.46529]
[1779208523212,33.98,76699.33,51.1,-0.8795,0.00018,6.45546]
[1779208527363,33.98,76698.59,51.1,-0.87963,0.00018,6.45038]
[1779208527713,33.98,76698.59,51.1,-0.87963,0.00018,6.45038]
[1779208527815,33.98,76696.21,51.1,-0.88007,0.00018,6.4338]
[1779208528315,33.98,76696.21,51.1,-0.88007,0.00018,6.4338]
[1779208528401,33.98,76690.89,51.1,-0.88103,0.00018,6.39666]
[1779208532275,33.98,76691.93,51.1,-0.88096,0.00018,6.39606]
[1779208537048,33.99,76691.68,51.1,-0.88099,0.00018,6.39475]
[1779208537310,33.99,76689.26,51.1,-0.88143,0.00018,6.37796]
[1779208541080,33.99,76689.95,51.1,-0.8813,0.00018,6.38292]
[1779208547257,33.99,76690.59,51.1,-0.88116,0.00018,6.3884]
[1779208548782,33.99,76690.72,51.1,-0.88113,0.00018,6.38942]
[1779208548817,33.99,76688.01,51.1,-0.88162,0.00018,6.37061]
[1779208549394,33.99,76681.95,51.1,-0.88271,0.00018,6.3285]
[1779208550401,33.99,76678.13,51.1,-0.88339,0.00018,6.30211]
[1779208551408,33.99,76675.66,51.1,-0.88383,0.00018,6.28517]
[1779208552415,33.99,76677.14,51.1,-0.88356,0.00018,6.29572]
[1779208557449,34.0,76678.03,51.1,-0.88337,0.00018,6.30307]
[1779208559385,34.0,76678.33,51.1,-0.88331,0.00018,6.30538]
[1779208564499,34.0,76678.34,51.1,-0.88327,0.00018,6.30674]
[1779208565506,34.0,76680.28,51.1,-0.88292,0.00018,6.32045]
[1779208570540,34.01,76680.87,51.1,-0.88279,0.00018,6.32547]
[1779208573256,34.01,76681.07,51.1,-0.88275,0.00018,6.32722]
[1779208573562,34.01,76688.91,51.1,-0.88132,0.00018,6.38203]
[1779208574160,34.01,76688.91,51.1,-0.88132,0.00018,6.38203]
[1779208574569,34.01,76692.61,51.1,-0.88065,0.00018,6.40796]
[1779208579606,34.01,76692.52,51.1,-0.88066,0.00018,6.40762]
[1779208584046,34.01,76692.88,51.1,-0.88059,0.00018,6.41037]
[1779208584641,34.01,76677.56,51.1,-0.88335,0.00018,6.30364]
[1779208585648,34.01,76674.8,51.1,-0.88385,0.00018,6.28446]
[1779208587076,34.01,76674.35,51.1,-0.88393,0.00018,6.28136]
[1779208587713,34.01,76694.78,51.1,-0.88024,0.00018,6.42374]
[1779208588401,34.01,76694.78,51.1,-0.88024,0.00018,6.42374]
[1779208588875,34.01,76708.66,51.1,-0.87768,0.00019,6.52105]
[1779208589569,34.01,76708.66,51.1,-0.87768,0.00019,6.52105]
[1779208589593,34.01,76708.66,51.1,-0.87768,0.00019,6.52105]
[1779208589729,34.01,76705.17,51.1,-0.87832,0.00018,6.49675]
[1779208590734,34.01,76701.74,51.1,-0.87896,0.00018,6.47265]
[1779208591104,34.01,76701.74,51.1,-0.87896,0.00018,6.47265]
[1779208591742,34.01,76696.41,51.1,-0.88006,0.00018,6.42696]
[1779208592749,34.01,76689.22,51.1,-0.88138,0.00018,6.37653]
[1779208593057,34.01,76689.22,51.1,-0.88138,0.00018,6.37653]
[1779208593756,34.01,76686.1,51.1,-0.88195,0.00018,6.35466]
[1779208594762,34.01,76684.64,51.1,-0.88221,0.00018,6.34441]
[1779208595770,34.01,76682.5,51.1,-0.8826,0.00018,6.32945]
[1779208596777,34.01,76680.59,51.1,-0.88294,0.00018,6.31613]
[1779208597150,34.01,76680.59,51.1,-0.88294,0.00018,6.31613]
[1779208597213,34.01,76680.59,51.1,-0.88294,0.00018,6.31613]
[1779208597624,34.01,76680.59,51.1,-0.88294,0.00018,6.31613]
[1779208597868,34.01,76680.59,51.1,-0.88294,0.00018,6.31613]
[1779208597926,34.01,76675.55,51.1,-0.88385,0.00018,6.28097]
[1779208598529,34.01,76675.55,51.1,-0.88385,0.00018,6.28097]
[1779208598696,34.01,76675.55,51.1,-0.88385,0.00018,6.28097]
[1779208598792,34.01,76665.9,51.1,-0.88558,0.00018,6.21376]
[1779208599271,34.01,76665.9,51.1,-0.88558,0.00018,6.21376]
[1779208599799,34.01,76663.0,51.1,-0.8861,0.00018,6.19343]
[1779208600805,34.01,76660.36,51.1,-0.88657,0.00018,6.17495]
[1779208601813,34.01,76658.88,51.1,-0.88683,0.00018,6.16453]
[1779208602819,34.01,76653.83,51.1,-0.88772,0.00017,6.12951]
[1779208603827,34.01,76652.38,51.1,-0.88798,0.00017,6.11941]
[1779208605841,34.01,76650.6,51.1,-0.88829,0.00017,6.10697]
[1779208608376,34.01,76651.27,51.1,-0.88818,0.00017,6.11152]
[1779208608862,34.01,76649.55,51.1,-0.88848,0.00017,6.09953]
[1779208609494,34.01,76649.55,51.1,-0.88848,0.00017,6.09953]
[1779208610926,34.01,76647.86,51.1,-0.88877,0.00017,6.0878]
[1779208611885,34.0,76643.81,51.1,-0.88948,0.00017,6.05994]
[1779208612892,34.0,76640.91,51.1,-0.88998,0.00017,6.03993]
[1779208614906,34.01,76643.1,51.1,-0.8896,0.00017,6.05508]
[1779208616042,34.01,76642.09,51.1,-0.88977,0.00017,6.04819]
[1779208616641,34.01,76642.09,51.1,-0.88977,0.00017,6.04819]
[1779208616920,34.01,76638.84,51.1,-0.89033,0.00017,6.02595]
[1779208619273,34.01,76638.22,51.1,-0.89044,0.00017,6.02162]
[1779208619941,34.0,76638.36,51.1,-0.89042,0.00017,6.02255]
[1779208623969,34.0,76636.48,51.1,-0.89074,0.00017,6.00954]
[1779208624976,34.0,76628.19,51.1,-0.89216,0.00017,5.95284]
[1779208625984,34.0,76626.73,51.1,-0.8924,0.00017,5.94294]
[1779208629005,34.01,76629.29,51.1,-0.89196,0.00017,5.96065]
[1779208634040,34.01,76629.17,51.1,-0.89198,0.00017,5.96006]
[1779208637061,34.01,76627.79,51.1,-0.89221,0.00017,5.95079]
[1779208638568,34.01,76626.51,51.1,-0.89242,0.00017,5.94219]
[1779208644110,34.01,76626.05,51.1,-0.89249,0.00017,5.93942]
[1779208645117,34.01,76628.51,51.1,-0.89207,0.00017,5.95629]
[1779208648138,34.01,76631.08,51.1,-0.89163,0.00017,5.97402]
[1779208649381,34.01,76634.14,51.1,-0.8911,0.00017,5.99513]
[1779208651159,34.01,76630.2,51.1,-0.89189,0.00017,5.96026]
[1779208652166,34.01,76628.55,51.1,-0.89217,0.00017,5.9492]
[1779208654180,34.01,76627.39,51.1,-0.89236,0.00017,5.94148]
[1779208659623,34.01,76627.34,51.1,-0.89236,0.00017,5.94158]
[1779208665257,34.02,76627.77,51.1,-0.89226,0.00017,5.9453]
[1779208668278,34.02,76626.18,51.1,-0.89252,0.00017,5.93479]
[1779208673313,34.02,76626.63,51.1,-0.89243,0.00017,5.93849]
[1779208678348,34.02,76627.22,51.1,-0.89231,0.00017,5.94331]
[1779208679355,34.03,76625.94,51.1,-0.89252,0.00017,5.93484]
[1779208681421,34.03,76617.51,51.1,-0.89393,0.00017,5.87801]
[1779208682994,34.03,76619.33,51.1,-0.89362,0.00017,5.89067]
[1779208688422,34.03,76619.14,51.1,-0.89362,0.00017,5.89034]
[1779208693457,34.03,76619.34,51.1,-0.89357,0.00017,5.8925]
[1779208697485,34.04,76624.92,51.1,-0.89261,0.00017,5.93109]
[1779208698492,34.04,76628.91,51.1,-0.89194,0.00017,5.9584]
[1779208701512,34.04,76632.37,51.1,-0.89134,0.00017,5.98221]
[1779208702520,34.04,76634.19,51.1,-0.89103,0.00017,5.99486]
[1779208703528,34.04,76635.59,51.1,-0.89078,0.00017,6.00462]
[1779208707345,34.04,76635.03,51.1,-0.89086,0.00017,6.00128]
[1779208708563,34.04,76637.36,51.1,-0.89046,0.00017,6.01756]
[1779208711343,34.04,76637.78,51.1,-0.89038,0.00017,6.02057]
[1779208711584,34.04,76640.1,51.1,-0.8901,0.00017,6.02847]
[1779208712591,34.04,76641.66,51.1,-0.88983,0.00017,6.03927]
[1779208717656,34.05,76641.2,51.1,-0.8899,0.00017,6.03661]
[1779208722692,34.05,76641.82,51.1,-0.88978,0.00017,6.04134]
[1779208724706,34.05,76643.19,51.1,-0.88954,0.00017,6.05092]
[1779208725713,34.05,76630.32,51.1,-0.89174,0.00017,5.9629]
[1779208726719,34.05,76626.24,51.1,-0.89243,0.00017,5.93513]
[1779208728734,34.05,76624.58,51.1,-0.89271,0.00017,5.92401]
[1779208732762,34.05,76617.6,51.1,-0.89388,0.00017,5.87697]
[1779208733797,34.05,76611.47,51.1,-0.8949,0.00017,5.83557]
[1779208738805,34.06,76610.51,51.1,-0.89503,0.00017,5.83021]
[1779208743839,34.06,76608.4,51.1,-0.89535,0.00017,5.81706]
[1779208744847,34.06,76612.72,51.1,-0.89463,0.00017,5.84655]
[1779208745854,34.06,76616.05,51.1,-0.89406,0.00017,5.86932]
[1779208747868,34.06,76620.66,51.1,-0.89328,0.00017,5.90095]
[1779208749882,34.06,76622.04,51.1,-0.89304,0.00017,5.91057]
[1779208751900,34.06,76624.71,51.1,-0.89259,0.00017,5.92897]
[1779208753914,34.07,76623.33,51.1,-0.89281,0.00017,5.91977]
[1779208758949,34.07,76624.57,51.1,-0.89259,0.00017,5.92875]
[1779208764127,34.07,76624.73,51.1,-0.89255,0.00017,5.9304]
[1779208763985,34.07,76626.3,51.1,-0.89228,0.00017,5.94135]
[1779208764995,34.07,76630.2,51.1,-0.89161,0.00017,5.96816]
[1779208768016,34.07,76635.59,51.1,-0.89068,0.00017,6.00551]
[1779208769023,34.07,76637.14,51.1,-0.89041,0.00017,6.01622]
[1779208772044,34.07,76638.25,51.1,-0.89034,0.00017,6.01557]
[1779208777078,34.07,76638.49,51.1,-0.8903,0.00017,6.01726]
[1779208782114,34.07,76638.63,51.1,-0.89028,0.00017,6.01797]
[1779208787149,34.07,76637.87,51.1,-0.89042,0.00017,6.01256]
[1779208791177,34.07,76639.31,51.1,-0.89017,0.00017,6.02236]
[1779208796212,34.07,76638.67,51.1,-0.89029,0.00017,6.01785]
[1779208799233,34.07,76637.46,51.1,-0.8905,0.00017,6.0095]
[1779208804268,34.07,76638.72,51.1,-0.89028,0.00017,6.01803]
[1779208809303,34.07,76638.66,51.1,-0.8903,0.00017,6.01745]
[1779208814346,34.07,76636.49,51.1,-0.89067,0.00017,6.00243]
[1779208815353,34.07,76634.79,51.1,-0.89096,0.00017,5.9908]
[1779208820388,34.07,76634.6,51.1,-0.891,0.00017,5.98955]
[1779208821395,34.07,76636.96,51.1,-0.89059,0.00017,6.00565]
[1779208822402,34.07,76643.1,51.1,-0.88954,0.00017,6.04763]
[1779208827437,34.07,76644.55,51.1,-0.8893,0.00017,6.05711]
[1779208828592,34.07,76644.55,51.1,-0.8893,0.00017,6.05711]
[1779208828599,34.07,76645.93,51.1,-0.88906,0.00017,6.06649]
[1779208829451,34.07,76658.27,51.1,-0.88691,0.00018,6.15125]
[1779208831203,34.07,76658.27,51.1,-0.88691,0.00018,6.15125]
[1779208831396,34.07,76657.12,51.1,-0.88711,0.00018,6.14344]
[1779208831988,34.07,76654.18,51.1,-0.88777,0.00017,6.11447]
[1779208832534,34.07,76654.18,51.1,-0.88777,0.00017,6.11447]
[1779208832583,34.07,76659.75,51.1,-0.88679,0.00018,6.15284]
[1779208836503,34.06,76662.56,51.1,-0.88631,0.00018,6.17156]
[1779208837511,34.06,76665.91,51.1,-0.88573,0.00018,6.19452]
[1779208841395,34.06,76665.9,51.1,-0.88575,0.00018,6.19351]
[1779208841851,34.06,76665.9,51.1,-0.88575,0.00018,6.19351]
[1779208842698,34.06,76666.39,51.1,-0.88567,0.00018,6.19664]
[1779208842881,34.06,76666.39,51.1,-0.88567,0.00018,6.19664]
[1779208842964,34.06,76677.47,51.1,-0.8837,0.00018,6.27343]
[1779208843878,34.05,76679.13,51.1,-0.88342,0.00018,6.28405]
[1779208844562,34.05,76680.59,51.1,-0.88316,0.00018,6.29419]
[1779208849597,34.03,76680.61,51.1,-0.88332,0.00018,6.2882]
[1779208852520,34.02,76680.33,51.1,-0.88346,0.00018,6.28279]
[1779208852571,34.02,76680.33,51.1,-0.88346,0.00018,6.28279]
[1779208852618,34.01,76676.31,51.1,-0.88421,0.00018,6.25379]
[1779208857654,34.01,76678.27,51.1,-0.88386,0.00018,6.26717]
[1779208862689,34.01,76678.32,51.1,-0.88391,0.00018,6.26537]
[1779208863696,34.01,76681.74,51.1,-0.8833,0.00018,6.28906]
[1779208868731,33.99,76681.54,51.1,-0.88341,0.00018,6.28491]
[1779208869738,33.99,76688.72,51.1,-0.88214,0.00018,6.33374]
[1779208870879,33.99,76688.72,51.1,-0.88214,0.00018,6.33374]
[1779208870966,33.98,76692.21,51.1,-0.88155,0.00018,6.35644]
[1779208872766,33.98,76694.57,51.1,-0.88113,0.00018,6.37252]
[1779208873766,33.98,76698.41,51.1,-0.88043,0.00018,6.39945]
[1779208874773,33.98,76700.25,51.1,-0.88009,0.00018,6.41237]
[1779208877796,33.98,76696.58,51.1,-0.88076,0.00018,6.38679]
[1779208878465,33.98,76696.58,51.1,-0.88076,0.00018,6.38679]
[1779208878802,33.98,76693.88,51.1,-0.88125,0.00018,6.36799]
[1779208879810,33.98,76690.72,51.1,-0.88183,0.00018,6.34578]
[1779208882830,33.98,76689.49,51.1,-0.88206,0.00018,6.33686]
[1779208884419,33.98,76689.54,51.1,-0.88205,0.00018,6.33711]
[1779208885214,33.98,76698.28,51.1,-0.88046,0.00018,6.39806]
[1779208885852,33.98,76702.66,51.1,-0.87967,0.00018,6.42851]
[1779208886859,33.98,76700.19,51.1,-0.88013,0.00018,6.41095]
[1779208891894,33.98,76700.79,51.1,-0.88018,0.00018,6.40563]
[1779208894915,33.97,76702.69,51.1,-0.87984,0.00018,6.41827]
[1779208898612,33.97,76703.56,51.1,-0.8797,0.00018,6.4237]
[1779208898943,33.97,76700.17,51.1,-0.88033,0.00018,6.39973]
[1779208899950,33.97,76695.96,51.1,-0.88111,0.00018,6.37007]
[1779208901964,33.97,76693.35,51.1,-0.88159,0.00018,6.35152]
[1779208902971,33.97,76687.94,51.1,-0.88258,0.00018,6.31364]
[1779208904985,33.97,76692.76,51.1,-0.8817,0.00018,6.34715]
[1779208910028,33.96,76693.13,51.1,-0.88165,0.00018,6.34908]
[1779208915062,33.96,76693.47,51.1,-0.88161,0.00018,6.35078]
[1779208920098,33.96,76695.16,51.1,-0.88132,0.00018,6.36191]
[1779208921105,33.96,76698.05,51.1,-0.8808,0.00018,6.38196]
[1779208923594,33.96,76698.47,51.1,-0.88073,0.00018,6.38451]
[1779208927147,33.95,76696.97,51.1,-0.88102,0.00018,6.37327]
[1779208930060,33.95,76697.49,51.1,-0.88094,0.00018,6.37661]
[1779208930869,33.95,76697.48,51.1,-0.88094,0.00018,6.37639]
[1779208931177,33.95,76696.17,51.1,-0.88119,0.00018,6.36708]
[1779208935203,33.95,76694.76,51.1,-0.88146,0.00018,6.35666]
[1779208936210,33.95,76691.12,51.1,-0.88212,0.00018,6.33111]
[1779208938224,33.95,76687.14,51.1,-0.88285,0.00018,6.30319]
[1779208943259,33.95,76687.99,51.1,-0.8827,0.00018,6.30896]
[1779208944663,33.95,76687.88,51.1,-0.88272,0.00018,6.30815]
[1779208945273,33.95,76692.47,51.1,-0.88189,0.00018,6.34015]
[1779208948294,33.95,76697.17,51.1,-0.88104,0.00018,6.37269]
[1779208951315,33.94,76698.05,51.1,-0.88102,0.00018,6.37]
[1779208955343,33.94,76699.68,51.1,-0.88074,0.00018,6.38083]
[1779208958364,33.94,76698.26,51.1,-0.88101,0.00018,6.37047]
[1779208963398,33.94,76697.81,51.1,-0.88111,0.00018,6.36673]
[1779208967028,33.94,76697.87,51.1,-0.8811,0.00018,6.36691]
[1779208967129,33.94,76695.83,51.1,-0.88148,0.00018,6.35241]
[1779208967427,33.94,76693.01,51.1,-0.882,0.00018,6.3327]
[1779208969441,33.94,76689.15,51.1,-0.8827,0.00018,6.30557]
[1779208974476,33.93,76688.49,51.1,-0.88283,0.00018,6.30064]
[1779208978510,33.93,76686.01,51.1,-0.88328,0.00018,6.28306]
[1779208980822,33.94,76685.03,51.1,-0.88345,0.00018,6.27673]
[1779208980837,33.94,76688.69,51.1,-0.88278,0.00018,6.30247]
[1779208981532,33.94,76697.54,51.1,-0.88117,0.00018,6.36429]
[1779208982542,33.94,76698.28,51.1,-0.88103,0.00018,6.3696]
[1779208983549,33.94,76702.09,51.1,-0.88033,0.00018,6.39639]
[1779208985563,33.94,76704.7,51.1,-0.87985,0.00018,6.41484]
[1779208986570,33.94,76706.92,51.1,-0.87944,0.00018,6.43048]
[1779208991605,33.94,76706.77,51.1,-0.87947,0.00018,6.42937]
[1779208994626,33.94,76709.22,51.1,-0.87903,0.00019,6.44592]
[1779208997647,33.93,76705.52,51.1,-0.87972,0.00018,6.41981]
[1779209001675,33.94,76706.97,51.1,-0.87944,0.00018,6.43023]
[1779209003688,33.94,76704.9,51.1,-0.87982,0.00018,6.41584]
[1779209004697,33.94,76702.71,51.1,-0.88023,0.00018,6.40029]
[1779209008620,33.93,76703.04,51.1,-0.88018,0.00018,6.40215]
[1779209008724,33.93,76699.47,51.1,-0.88084,0.00018,6.37701]
[1779209009731,33.93,76696.68,51.1,-0.88135,0.00018,6.3573]
[1779209011745,33.93,76697.77,51.1,-0.88129,0.00018,6.35626]
[1779209013704,33.93,76698.72,51.1,-0.88112,0.00018,6.36277]
[1779209013759,33.93,76700.23,51.1,-0.88085,0.00018,6.37321]
[1779209018794,33.93,76700.75,51.1,-0.88078,0.00018,6.376]
[1779209023829,33.93,76700.99,51.1,-0.88073,0.00018,6.37792]
[1779209028864,33.93,76700.19,51.1,-0.88086,0.00018,6.37278]
[1779209032043,33.93,76700.19,51.1,-0.88086,0.00018,6.37278]
[1779209033899,33.93,76698.51,51.1,-0.88116,0.00018,6.36151]
[1779209037927,33.93,76696.94,51.1,-0.88143,0.00018,6.35102]
[1779209039941,33.93,76698.31,51.1,-0.88117,0.00018,6.36087]
[1779209045125,33.93,76698.0,51.1,-0.88124,0.00018,6.35831]
[1779209045153,33.93,76700.94,51.1,-0.8807,0.00018,6.3788]
[1779209046992,33.93,76702.32,51.1,-0.88046,0.00018,6.3882]
[1779209052028,33.93,76700.87,51.1,-0.88074,0.00018,6.37731]
[1779209057062,33.93,76701.57,51.1,-0.88063,0.00018,6.38157]
[1779209062099,33.92,76705.33,51.1,-0.87996,0.00018,6.40723]
[1779209063200,33.92,76705.33,51.1,-0.87996,0.00018,6.40723]
[1779209063279,33.92,76707.01,51.1,-0.87965,0.00018,6.41911]
[1779209064112,33.92,76710.03,51.1,-0.87909,0.00019,6.44038]
[1779209065035,33.92,76710.03,51.1,-0.87909,0.00019,6.44038]
[1779209066127,33.93,76714.35,51.1,-0.87828,0.00019,6.47083]
[1779209067133,33.93,76715.63,51.1,-0.87804,0.00019,6.47984]
[1779209069148,33.92,76717.29,51.1,-0.87774,0.00019,6.49128]
[1779209071161,33.92,76718.41,51.1,-0.87767,0.00019,6.49028]
[1779209076197,33.92,76719.2,51.1,-0.87756,0.00019,6.49462]
[1779209081231,33.91,76719.94,51.1,-0.87745,0.00019,6.4986]
[1779209085259,33.91,76718.08,51.1,-0.87783,0.00019,6.48451]
[1779209089288,33.91,76719.51,51.1,-0.87759,0.00019,6.49366]
[1779209092309,33.9,76720.94,51.1,-0.87734,0.00019,6.50295]
[1779209093316,33.9,76723.47,51.1,-0.87687,0.00019,6.52047]
[1779209094323,33.9,76725.8,51.1,-0.87644,0.00019,6.53681]
[1779209095330,33.9,76729.32,51.1,-0.87578,0.00019,6.56153]
[1779209095800,33.9,76729.32,51.1,-0.87578,0.00019,6.56153]
[1779209098071,33.9,76729.55,51.1,-0.87574,0.00019,6.563]
[1779209098989,33.9,76730.31,51.1,-0.87561,0.00019,6.56787]
[1779209099010,33.9,76730.31,51.1,-0.87561,0.00019,6.56787]
[1779209099358,33.9,76732.18,51.1,-0.87526,0.00019,6.58091]
[1779209100365,33.9,76733.96,51.1,-0.87493,0.00019,6.59336]
[1779209101267,33.9,76733.96,51.1,-0.87493,0.00019,6.59336]
[1779209101377,33.9,76739.29,51.1,-0.87392,0.00019,6.63093]
[1779209102547,33.9,76744.28,51.1,-0.87297,0.00019,6.66615]
[1779209102609,33.9,76744.28,51.1,-0.87297,0.00019,6.66615]
[1779209103385,33.9,76747.13,51.1,-0.87242,0.00019,6.68616]
[1779209108421,33.89,76743.48,51.1,-0.87316,0.00019,6.65903]
[1779209112449,33.89,76741.71,51.1,-0.87352,0.00019,6.64553]
[1779209113456,33.89,76743.26,51.1,-0.87323,0.00019,6.65631]
[1779209114463,33.88,76744.86,51.1,-0.87293,0.00019,6.66742]
[1779209119498,33.88,76743.89,51.1,-0.87315,0.00019,6.6593]
[1779209121513,33.88,76742.61,51.1,-0.87341,0.00019,6.64975]
[1779209122520,33.88,76745.54,51.1,-0.87285,0.00019,6.67033]
[1779209123527,33.88,76747.61,51.1,-0.87246,0.00019,6.68477]
[1779209128562,33.87,76750.49,51.1,-0.87195,0.00019,6.70385]
[1779209133598,33.87,76749.64,51.1,-0.87228,0.00019,6.68786]
[1779209139308,33.86,76750.09,51.1,-0.87224,0.00019,6.68958]
[1779209139355,33.86,76746.66,51.1,-0.8729,0.00019,6.66494]
[1779209142585,33.86,76744.57,51.1,-0.87333,0.00019,6.64931]
[1779209142860,33.86,76742.07,51.1,-0.87381,0.00019,6.63157]
[1779209145683,33.85,76740.3,51.1,-0.87417,0.00019,6.61813]
[1779209150718,33.85,76742.94,51.1,-0.87371,0.00019,6.63533]
[1779209154746,33.84,76744.72,51.1,-0.87339,0.00019,6.64698]
[1779209155753,33.84,76747.16,51.1,-0.87293,0.00019,6.66406]
[1779209158774,33.84,76748.87,51.1,-0.87262,0.00019,6.67538]
[1779209162802,33.83,76751.11,51.1,-0.87222,0.00019,6.69011]
[1779209163809,33.83,76756.44,51.1,-0.8712,0.00019,6.72774]
[1779209168301,33.83,76760.57,51.1,-0.87045,0.00019,6.75535]
[1779209172360,33.82,76759.61,51.1,-0.87065,0.00019,6.74786]
[1779209172438,33.82,76759.61,51.1,-0.87065,0.00019,6.74786]
[1779209173502,33.82,76760.04,51.1,-0.87058,0.00019,6.75044]
[1779209173553,33.82,76763.6,51.1,-0.86989,0.0002,6.77572]
[1779209173883,33.82,76764.96,51.1,-0.86962,0.0002,6.78543]
[1779209174890,33.82,76763.03,51.1,-0.87001,0.0002,6.77122]
[1779209177379,33.82,76763.92,51.1,-0.86985,0.0002,6.77712]
[1779209177916,33.81,76758.53,51.1,-0.87093,0.00019,6.73782]
[1779209182950,33.81,76759.12,51.1,-0.87085,0.00019,6.74067]
[1779209184965,33.81,76765.67,51.1,-0.86958,0.0002,6.78701]
[1779209186979,33.8,76763.74,51.1,-0.86999,0.0002,6.77234]
[1779209188993,33.8,76760.95,51.1,-0.87055,0.00019,6.75159]
[1779209193021,33.79,76757.1,51.1,-0.87148,0.00019,6.71414]
[1779209194028,33.79,76750.26,51.1,-0.8728,0.00019,6.66543]
[1779209195054,33.79,76750.26,51.1,-0.8728,0.00019,6.66543]
[1779209195072,33.79,76744.85,51.1,-0.87386,0.00019,6.62636]
[1779209197049,33.79,76739.13,51.1,-0.87496,0.00019,6.58525]
[1779209198056,33.79,76737.23,51.1,-0.87533,0.00019,6.57152]
[1779209201115,33.79,76733.9,51.1,-0.87598,0.00019,6.54722]
[1779209202084,33.79,76735.93,51.1,-0.8756,0.00019,6.56141]
[1779209204098,33.78,76737.31,51.1,-0.87535,0.00019,6.57074]
[1779209206113,33.78,76739.86,51.1,-0.87488,0.00019,6.58827]
[1779209207119,33.78,76742.63,51.1,-0.87436,0.00019,6.60758]
[1779209209132,33.78,76740.47,51.1,-0.8748,0.00019,6.59147]
[1779209214171,33.77,76739.78,51.1,-0.87498,0.00019,6.58473]
[1779209215178,33.77,76738.6,51.1,-0.87521,0.00019,6.576]
[1779209219206,33.76,76737.07,51.1,-0.87554,0.00019,6.56374]
[1779209221220,33.76,76730.23,51.1,-0.87686,0.00019,6.51461]
[1779209223233,33.76,76727.92,51.1,-0.8773,0.00019,6.49778]
[1779209224241,33.76,76733.45,51.1,-0.87627,0.00019,6.53673]
[1779209225248,33.76,76737.08,51.1,-0.87558,0.00019,6.5622]
[1779209230283,33.75,76735.81,51.1,-0.87587,0.00019,6.55163]
[1779209231290,33.75,76733.76,51.1,-0.87626,0.00019,6.5368]
[1779209232615,33.75,76733.76,51.1,-0.87626,0.00019,6.5368]
[1779209232716,33.75,76729.25,51.1,-0.87712,0.00019,6.50458]
[1779209233304,33.75,76725.76,51.1,-0.87779,0.00019,6.47947]
[1779209234237,33.75,76725.76,51.1,-0.87779,0.00019,6.47947]
[1779209234311,33.75,76723.76,51.1,-0.87817,0.00019,6.46516]
[1779209234948,33.75,76723.76,51.1,-0.87817,0.00019,6.46516]
[1779209235319,33.75,76721.4,51.1,-0.87862,0.00019,6.44835]
[1779209236647,33.75,76721.4,51.1,-0.87862,0.00019,6.44835]
[1779209237812,33.75,76720.53,51.1,-0.87878,0.00019,6.44201]
[1779209238339,33.74,76717.68,51.1,-0.87932,0.00019,6.42159]
[1779209239346,33.74,76714.25,51.1,-0.87997,0.00019,6.39715]
[1779209241360,33.74,76712.5,51.1,-0.8803,0.00019,6.38443]
[1779209242367,33.74,76709.5,51.1,-0.88086,0.00018,6.363]
[1779209244381,33.74,76707.47,51.1,-0.88125,0.00018,6.3482]
[1779209249416,33.73,76706.88,51.1,-0.8814,0.00018,6.34239]
[1779209251430,33.73,76710.17,51.1,-0.88095,0.00018,6.35629]
[1779209256465,33.72,76717.06,51.1,-0.87973,0.00019,6.40264]
[1779209257472,33.72,76714.98,51.1,-0.88013,0.00019,6.38746]
[1779209258479,33.72,76716.96,51.1,-0.87978,0.00019,6.40098]
[1779209260494,33.71,76718.37,51.1,-0.87954,0.00019,6.40998]
[1779209261501,33.7,76723.76,51.1,-0.87861,0.00019,6.44539]
[1779209263515,33.7,76725.46,51.1,-0.87831,0.00019,6.45675]
[1779209264522,33.7,76729.49,51.1,-0.87756,0.00019,6.48494]
[1779209267543,33.7,76731.43,51.1,-0.87722,0.00019,6.49751]
[1779209272578,33.69,76731.54,51.1,-0.87724,0.00019,6.49681]
[1779209276607,33.69,76730.15,51.1,-0.87752,0.00019,6.4864]
[1779209277614,33.69,76731.43,51.1,-0.87728,0.00019,6.49535]
[1779209282649,33.68,76731.82,51.1,-0.87724,0.00019,6.49705]
[1779209287684,33.68,76731.62,51.1,-0.87732,0.00019,6.49403]
[1779209292719,33.67,76730.87,51.1,-0.8775,0.00019,6.48718]
[1779209295740,33.67,76728.81,51.1,-0.87791,0.00019,6.47167]
[1779209300775,33.66,76730.52,51.1,-0.87763,0.00019,6.48242]
[1779209302789,33.66,76728.67,51.1,-0.87799,0.00019,6.4687]
[1779209303796,33.66,76724.09,51.1,-0.87886,0.00019,6.43585]
[1779209304802,33.66,76721.18,51.1,-0.87942,0.00019,6.4149]
[1779209305810,33.66,76718.41,51.1,-0.87994,0.00019,6.39501]
[1779209306816,33.66,76714.26,51.1,-0.88072,0.00019,6.36535]
[1779209307824,33.65,76709.19,51.1,-0.88166,0.00018,6.32929]
[1779209309488,33.65,76701.71,51.1,-0.88306,0.00018,6.27588]
[1779209309838,33.65,76700.1,51.1,-0.88335,0.00018,6.26456]
[1779209310845,33.65,76696.77,51.1,-0.88396,0.00018,6.24085]
[1779209311852,33.65,76692.18,51.1,-0.88493,0.00018,6.20001]
[1779209313867,33.65,76695.88,51.1,-0.88428,0.00018,6.22547]
[1779209317895,33.64,76700.86,51.1,-0.8834,0.00018,6.25932]
[1779209318902,33.64,76707.01,51.1,-0.88228,0.00018,6.30226]
[1779209321922,33.64,76708.74,51.1,-0.88199,0.00018,6.31327]
[1779209326957,33.63,76707.84,51.1,-0.88221,0.00018,6.30495]
[1779209327965,33.63,76709.11,51.1,-0.88199,0.00018,6.31351]
[1779209328971,33.63,76711.19,51.1,-0.88162,0.00018,6.3278]
[1779209329979,33.63,76714.75,51.1,-0.88097,0.00019,6.35253]
[1779209330986,33.62,76716.36,51.1,-0.88068,0.00019,6.36349]
[1779209331993,33.62,76713.97,51.1,-0.88114,0.00019,6.34616]
[1779209337028,33.61,76712.84,51.1,-0.8814,0.00018,6.336]
[1779209342063,33.61,76713.15,51.1,-0.8814,0.00018,6.33607]
[1779209347098,33.6,76713.31,51.1,-0.88144,0.00018,6.33468]
[1779209350120,33.59,76717.83,51.1,-0.88062,0.00019,6.36579]
[1779209351128,33.59,76719.87,51.1,-0.88027,0.00019,6.37934]
[1779209355156,33.58,76726.96,51.1,-0.87899,0.00019,6.42783]
[1779209356163,33.58,76728.5,51.1,-0.87871,0.00019,6.43821]
[1779209358177,33.58,76730.43,51.1,-0.87838,0.00019,6.4508]
[1779209363212,33.57,76730.81,51.1,-0.87837,0.00019,6.45124]
[1779209368247,33.56,76730.55,51.1,-0.87848,0.00019,6.44715]
[1779209369823,33.56,76730.55,51.1,-0.87848,0.00019,6.44715]
[1779209369254,33.56,76732.47,51.1,-0.87813,0.00019,6.46034]
[1779209371268,33.56,76734.55,51.1,-0.87789,0.00019,6.46576]
[1779209376303,33.55,76734.59,51.1,-0.87795,0.00019,6.46359]
[1779209378342,33.54,76734.6,51.1,-0.87796,0.00019,6.46316]
[1779209378422,33.54,76737.96,51.1,-0.87734,0.00019,6.48657]
[1779209379349,33.54,76737.96,51.1,-0.87734,0.00019,6.48657]
[1779209379430,33.54,76742.94,51.1,-0.8764,0.00019,6.52172]
[1779209380331,33.53,76750.12,51.1,-0.87508,0.00019,6.57094]
[1779209382345,33.51,76748.5,51.1,-0.87554,0.00019,6.55406]
[1779209383938,33.5,76748.59,51.1,-0.87565,0.00019,6.55002]
[1779209384481,33.5,76748.59,51.1,-0.87565,0.00019,6.55002]
[1779209384539,33.49,76738.63,51.1,-0.87757,0.00019,6.47818]
[1779209385366,33.49,76733.17,51.1,-0.87861,0.00019,6.43877]
[1779209386001,33.49,76733.17,51.1,-0.87861,0.00019,6.43877]
[1779209387379,33.49,76735.38,51.1,-0.87822,0.00019,6.4536]
[1779209388387,33.49,76738.96,51.1,-0.87756,0.00019,6.47865]
[1779209389355,33.49,76738.96,51.1,-0.87756,0.00019,6.47865]
[1779209389393,33.48,76736.99,51.1,-0.87794,0.00019,6.46409]
[1779209390259,33.48,76736.99,51.1,-0.87794,0.00019,6.46409]
[1779209390581,33.48,76736.99,51.1,-0.87794,0.00019,6.46409]
[1779209390595,33.48,76735.28,51.1,-0.87828,0.00019,6.45142]
[1779209391408,33.48,76730.82,51.1,-0.87913,0.00019,6.41921]
[1779209392415,33.48,76728.45,51.1,-0.87959,0.00019,6.40195]
[1779209397450,33.45,76729.25,51.1,-0.87966,0.00019,6.39923]
[1779209402484,33.42,76730.48,51.1,-0.87965,0.00019,6.39968]
[1779209405749,33.41,76730.0,51.1,-0.87976,0.00019,6.39554]
[1779209405843,33.41,76725.68,51.1,-0.88058,0.00019,6.36443]
[1779209406513,33.41,76717.45,51.1,-0.88213,0.00019,6.30551]
[1779209407520,33.41,76715.43,51.1,-0.88251,0.00018,6.2908]
[1779209408527,33.41,76716.9,51.1,-0.88225,0.00019,6.30085]
[1779209408911,33.41,76716.9,51.1,-0.88225,0.00019,6.30085]
[1779209409534,33.39,76723.86,51.1,-0.88106,0.00019,6.3465]
[1779209410541,33.39,76731.3,51.1,-0.87967,0.00019,6.39907]
[1779209412555,33.39,76728.85,51.1,-0.88016,0.00019,6.38067]
[1779209413562,33.37,76730.47,51.1,-0.87997,0.00019,6.38779]
[1779209418597,33.29,76730.82,51.1,-0.88049,0.00019,6.3685]
[1779209419604,33.28,76736.13,51.1,-0.87957,0.00019,6.40314]
[1779209420045,33.28,76736.13,51.1,-0.87957,0.00019,6.40314]
[1779209420650,33.28,76736.13,51.1,-0.87957,0.00019,6.40314]
[1779209420857,33.28,76736.13,51.1,-0.87957,0.00019,6.40314]
[1779209420896,33.28,76747.68,51.1,-0.87739,0.00019,6.48568]
[1779209421618,33.27,76752.74,51.1,-0.87643,0.00019,6.52147]
[1779209423633,33.27,76749.1,51.1,-0.87716,0.00019,6.49412]
[1779209424398,33.27,76749.1,51.1,-0.87716,0.00019,6.49412]
[1779209425648,33.27,76751.05,51.1,-0.87681,0.00019,6.50725]
[1779209426655,33.27,76754.18,51.1,-0.87622,0.00019,6.52939]
[1779209431689,33.26,76753.9,51.1,-0.87646,0.00019,6.51691]
[1779209433704,33.26,76751.96,51.1,-0.87685,0.00019,6.50219]
[1779209434710,33.25,76748.68,51.1,-0.87749,0.00019,6.47827]
[1779209439746,33.25,76747.94,51.1,-0.87769,0.00019,6.47076]
[1779209442767,33.24,76745.62,51.1,-0.87817,0.00019,6.45283]
[1779209445788,33.24,76744.19,51.1,-0.87847,0.00019,6.4416]
[1779209448809,33.23,76742.44,51.1,-0.87883,0.00019,6.42792]
[1779209453846,33.23,76742.63,51.1,-0.87884,0.00019,6.42759]
[1779209456043,33.23,76742.42,51.1,-0.87889,0.00019,6.42566]
[1779209456868,33.22,76730.14,51.1,-0.88123,0.00019,6.33693]
[1779209457875,33.21,76727.22,51.1,-0.88184,0.00019,6.31352]
[1779209458644,33.21,76727.22,51.1,-0.88184,0.00019,6.31352]
[1779209460526,33.2,76726.58,51.1,-0.88206,0.00019,6.30517]
[1779209460896,33.2,76731.25,51.1,-0.8812,0.00019,6.33819]
[1779209461905,33.2,76736.3,51.1,-0.88026,0.00019,6.37394]
[1779209462914,33.19,76738.76,51.1,-0.87981,0.00019,6.39114]
[1779209463727,33.19,76738.76,51.1,-0.87981,0.00019,6.39114]
[1779209464928,33.19,76743.63,51.1,-0.87891,0.00019,6.42513]
[1779209467949,33.19,76744.96,51.1,-0.87868,0.00019,6.43361]
[1779209470970,33.18,76746.75,51.1,-0.87837,0.00019,6.44537]
[1779209471977,33.18,76751.19,51.1,-0.87753,0.00019,6.47696]
[1779209473992,33.16,76753.15,51.1,-0.87728,0.00019,6.4866]
[1779209479028,33.09,76752.77,51.1,-0.8779,0.00019,6.4636]
[1779209482049,33.07,76754.34,51.1,-0.87772,0.00019,6.47021]
[1779209487084,33.06,76754.03,51.1,-0.87786,0.00019,6.46506]
[1779209491815,33.06,76758.4,51.1,-0.87719,0.00019,6.48675]
[1779209493329,33.06,76759.26,51.1,-0.87702,0.00019,6.49296]
[1779209493430,33.05,76761.36,51.1,-0.87663,0.00019,6.50754]
[1779209494133,33.05,76762.78,51.1,-0.87636,0.00019,6.51781]
[1779209495352,33.05,76762.78,51.1,-0.87636,0.00019,6.51781]
[1779209495498,33.05,76762.78,51.1,-0.87636,0.00019,6.51781]
[1779209495828,33.05,76762.78,51.1,-0.87636,0.00019,6.51781]
[1779209495837,33.05,76764.95,51.1,-0.87597,0.00019,6.53248]
[1779209496598,33.05,76764.95,51.1,-0.87597,0.00019,6.53248]
[1779209496676,33.05,76764.95,51.1,-0.87597,0.00019,6.53248]
[1779209496872,33.04,76770.38,51.1,-0.87497,0.0002,6.56972]
[1779209497154,33.04,76774.42,51.1,-0.87418,0.0002,6.59904]
[1779209498529,33.04,76774.42,51.1,-0.87418,0.0002,6.59904]
[1779209498600,33.02,76775.88,51.1,-0.87404,0.0002,6.6041]
[1779209502626,33.01,76780.02,51.1,-0.87328,0.0002,6.63208]
[1779209504205,32.98,76778.58,51.1,-0.87378,0.0002,6.61398]
[1779209507226,32.9,76767.62,51.1,-0.87654,0.00019,6.51172]
[1779209508347,32.87,76764.02,51.1,-0.87745,0.00019,6.47772]
[1779209514275,32.84,76763.77,51.1,-0.87769,0.00019,6.46872]
[1779209516290,32.84,76765.61,51.1,-0.87735,0.00019,6.48129]
[1779209517296,32.84,76771.19,51.1,-0.87628,0.0002,6.5216]
[1779209518626,32.81,76773.68,51.1,-0.87598,0.0002,6.53279]
[1779209519310,32.79,76776.62,51.1,-0.87557,0.0002,6.54811]
[1779209521778,32.79,76776.65,51.1,-0.87556,0.0002,6.54833]
[1779209521829,32.74,76779.36,51.1,-0.87538,0.0002,6.5555]
[1779209522331,32.72,76782.41,51.1,-0.87495,0.0002,6.57134]
[1779209523339,32.72,76790.96,51.1,-0.87326,0.0002,6.63403]
[1779209524345,32.68,76798.88,51.1,-0.87196,0.0002,6.68174]
[1779209525352,32.68,76805.09,51.1,-0.87073,0.0002,6.72672]
[1779209526615,32.67,76806.52,51.1,-0.87047,0.0002,6.73643]
[1779209528373,32.64,76803.98,51.1,-0.87123,0.0002,6.70883]
[1779209531381,32.56,76803.71,51.1,-0.87188,0.0002,6.68508]
[1779209531605,32.56,76803.71,51.1,-0.87188,0.0002,6.68508]
[1779209532401,32.56,76805.87,51.1,-0.87147,0.0002,6.70022]
[1779209537435,32.54,76805.26,51.1,-0.87169,0.0002,6.69237]
[1779209539452,32.54,76802.24,51.1,-0.87233,0.0002,6.66891]
[1779209541466,32.54,76798.33,51.1,-0.87313,0.0002,6.63926]
[1779209543480,32.52,76799.67,51.1,-0.87297,0.0002,6.64539]
[1779209544542,32.52,76799.67,51.1,-0.87297,0.0002,6.64539]
[1779209544637,32.5,76793.93,51.1,-0.87429,0.0002,6.59641]
[1779209545890,32.5,76793.93,51.1,-0.87429,0.0002,6.59641]
[1779209545928,32.46,76790.91,51.1,-0.87515,0.0002,6.56474]
[1779209546503,32.43,76798.73,51.1,-0.87383,0.0002,6.61364]
[1779209548518,32.36,76800.46,51.1,-0.874,0.0002,6.60761]
[1779209549180,32.36,76800.46,51.1,-0.874,0.0002,6.60761]
[1779209550536,32.29,76804.32,51.1,-0.87373,0.0002,6.61792]
[1779209551542,32.26,76799.64,51.1,-0.87505,0.0002,6.56543]
[1779209552550,32.23,76801.53,51.1,-0.87491,0.0002,6.57095]
[1779209553545,32.23,76801.53,51.1,-0.87491,0.0002,6.57095]
[1779209553557,32.2,76804.48,51.1,-0.87455,0.0002,6.58437]
[1779209555571,32.13,76806.3,51.1,-0.87465,0.0002,6.58079]
[1779209557584,32.13,76803.98,51.1,-0.87516,0.0002,6.56179]
[1779209560092,32.1,76804.25,51.1,-0.87535,0.0002,6.55486]
[1779209560606,32.09,76806.12,51.1,-0.875,0.0002,6.56801]
[1779209562620,32.09,76804.78,51.1,-0.8753,0.0002,6.557]
[1779209565149,32.08,76805.22,51.1,-0.87523,0.0002,6.5593]
[1779209565901,32.08,76805.22,51.1,-0.87523,0.0002,6.5593]
[1779209565973,32.08,76802.99,51.1,-0.87569,0.0002,6.54217]
[1779209566648,32.08,76804.54,51.1,-0.8754,0.0002,6.55294]
[1779209567655,32.08,76806.55,51.1,-0.87502,0.0002,6.56715]
[1779209569669,32.08,76808.06,51.1,-0.87474,0.0002,6.5778]
[1779209570676,32.07,76814.32,51.1,-0.87348,0.0002,6.62444]
[1779209571683,32.07,76820.08,51.1,-0.87231,0.0002,6.66735]
[1779209572248,32.07,76820.08,51.1,-0.87231,0.0002,6.66735]
[1779209572690,32.07,76821.76,51.1,-0.87197,0.0002,6.67966]
[1779209577725,32.07,76822.1,51.1,-0.87195,0.0002,6.68071]
[1779209581924,32.06,76822.1,51.1,-0.87197,0.0002,6.67983]
[1779209587617,32.06,76822.5,51.1,-0.87194,0.0002,6.68109]
[1779209588001,32.06,76826.92,51.1,-0.87104,0.00021,6.71399]
[1779209588802,32.06,76829.83,51.1,-0.87045,0.00021,6.73553]
[1779209589809,32.05,76831.53,51.1,-0.87011,0.00021,6.74796]
[1779209590816,32.05,76833.12,51.1,-0.86979,0.00021,6.75955]
[1779209591823,32.05,76836.34,51.1,-0.86913,0.00021,6.78341]
[1779209593837,32.05,76843.24,51.1,-0.86771,0.00021,6.83458]
[1779209595851,32.04,76839.37,51.1,-0.86855,0.00021,6.80443]
[1779209596858,32.04,76836.49,51.1,-0.86916,0.00021,6.78229]
[1779209597864,32.04,76838.05,51.1,-0.86885,0.00021,6.79363]
[1779209600886,32.04,76830.11,51.1,-0.87053,0.00021,6.73259]
[1779209601892,32.04,76827.99,51.1,-0.87098,0.00021,6.7163]
[1779209606928,32.03,76817.42,51.1,-0.87318,0.0002,6.63537]
[1779209607935,32.03,76807.16,51.1,-0.87527,0.0002,6.55804]
[1779209608942,32.03,76805.59,51.1,-0.8756,0.0002,6.54589]
[1779209609270,32.03,76805.59,51.1,-0.8756,0.0002,6.54589]
[1779209610067,32.03,76805.59,51.1,-0.8756,0.0002,6.54589]
[1779209610329,32.02,76805.26,51.1,-0.87569,0.0002,6.54267]
[1779209610956,32.02,76804.97,51.1,-0.87576,0.0002,6.53975]
[1779209613977,32.01,76802.08,51.1,-0.87654,0.0002,6.50748]
[1779209618007,32.0,76804.51,51.1,-0.87613,0.0002,6.52279]
[1779209620023,32.0,76802.67,51.1,-0.87653,0.0002,6.50759]
[1779209622039,31.99,76809.29,51.1,-0.87524,0.0002,6.55568]
[1779209624051,31.97,76810.91,51.1,-0.87504,0.0002,6.56318]
[1779209629086,31.93,76812.63,51.1,-0.87506,0.0002,6.56251]
[1779209630093,31.9,76815.79,51.1,-0.87463,0.0002,6.57857]
[1779209632107,31.84,76817.77,51.1,-0.87466,0.0002,6.5779]
[1779209634121,31.8,76812.19,51.1,-0.87611,0.0002,6.5241]
[1779209635128,31.77,76808.49,51.1,-0.87704,0.0002,6.48929]
[1779209637142,31.77,76805.19,51.1,-0.87774,0.0002,6.4632]
[1779209641170,31.76,76803.66,51.1,-0.87811,0.0002,6.44921]
[1779209643184,31.76,76800.2,51.1,-0.87883,0.0002,6.42204]
[1779209644191,31.75,76802.18,51.1,-0.87846,0.0002,6.43632]
[1779209645198,31.75,76804.53,51.1,-0.878,0.0002,6.45361]
[1779209647212,31.75,76807.55,51.1,-0.87742,0.0002,6.4753]
[1779209648733,31.75,76807.55,51.1,-0.87742,0.0002,6.4753]
[1779209649226,31.72,76816.42,51.1,-0.87582,0.0002,6.53508]
[1779209650238,31.7,76819.48,51.1,-0.87539,0.0002,6.55104]
[1779209651522,31.7,76819.48,51.1,-0.87539,0.0002,6.55104]
[1779209651577,31.67,76822.97,51.1,-0.8749,0.0002,6.56962]
[1779209652489,31.67,76822.97,51.1,-0.8749,0.0002,6.56962]
[1779209654268,31.64,76825.36,51.1,-0.87463,0.0002,6.57968]
[1779209656282,31.64,76823.65,51.1,-0.87499,0.0002,6.56624]
[1779209658296,31.64,76826.04,51.1,-0.87452,0.0002,6.58356]
[1779209663331,31.63,76825.05,51.1,-0.87478,0.0002,6.57406]
[1779209666695,31.63,76825.33,51.1,-0.87474,0.0002,6.5754]
[1779209667638,31.62,76825.13,51.1,-0.8748,0.0002,6.57312]
[1779209667739,31.61,76815.33,51.1,-0.8769,0.0002,6.49518]
[1779209670021,31.61,76815.87,51.1,-0.87679,0.0002,6.49926]
[1779209670064,31.59,76816.79,51.1,-0.87675,0.0002,6.50077]
[1779209670381,31.59,76812.69,51.1,-0.87758,0.0002,6.46978]
[1779209671388,31.59,76814.37,51.1,-0.87738,0.0002,6.47374]
[1779209675416,31.59,76812.15,51.1,-0.87785,0.0002,6.45601]
[1779209676423,31.58,76813.36,51.1,-0.87761,0.0002,6.46492]
[1779209679443,31.58,76814.76,51.1,-0.87737,0.0002,6.47409]
[1779209683472,31.57,76816.28,51.1,-0.87713,0.0002,6.48317]
[1779209686494,31.56,76814.51,51.1,-0.87754,0.0002,6.46795]
[1779209687501,31.56,76813.21,51.1,-0.87783,0.0002,6.45692]
[1779209688508,31.56,76811.35,51.1,-0.8782,0.0002,6.44287]
[1779209693543,31.55,76811.09,51.1,-0.87835,0.0002,6.43751]
[1779209698578,31.54,76812.18,51.1,-0.8782,0.0002,6.44295]
[1779209701602,31.53,76814.57,51.1,-0.87777,0.0002,6.45932]
[1779209706637,31.52,76815.1,51.1,-0.87774,0.0002,6.4604]
[1779209711672,31.51,76817.05,51.1,-0.87743,0.0002,6.47226]
[1779209716707,31.5,76817.57,51.1,-0.8774,0.0002,6.47323]
[1779209717377,31.5,76817.57,51.1,-0.8774,0.0002,6.47323]
[1779209717714,31.5,76820.41,51.1,-0.87683,0.0002,6.49452]
[1779209718721,31.5,76828.99,51.1,-0.87509,0.0002,6.5594]
[1779209719728,31.5,76831.62,51.1,-0.87455,0.00021,6.57937]
[1779209721747,31.5,76820.55,51.1,-0.87682,0.0002,6.49483]
[1779209722754,31.5,76819.7,51.1,-0.877,0.0002,6.48812]
[1779209725779,31.49,76817.55,51.1,-0.87746,0.0002,6.47106]
[1779209729807,31.49,76819.95,51.1,-0.87703,0.0002,6.48722]
[1779209731821,31.48,76816.48,51.1,-0.87789,0.0002,6.45124]
[1779209733835,31.48,76818.03,51.1,-0.87761,0.0002,6.46185]
[1779209738870,31.47,76817.86,51.1,-0.87772,0.0002,6.4577]
[1779209739877,31.47,76819.41,51.1,-0.87743,0.0002,6.46889]
[1779209740884,31.47,76821.99,51.1,-0.87691,0.0002,6.48824]
[1779209741891,31.46,76825.49,51.1,-0.8762,0.0002,6.51457]
[1779209742897,31.46,76824.13,51.1,-0.87649,0.0002,6.50395]
[1779209745919,31.46,76826.85,51.1,-0.87595,0.0002,6.52382]
[1779209747933,31.45,76823.55,51.1,-0.87671,0.0002,6.49557]
[1779209752969,31.44,76821.67,51.1,-0.87713,0.0002,6.48009]
[1779209754235,31.44,76821.67,51.1,-0.87713,0.0002,6.48009]
[1779209754983,31.44,76816.33,51.1,-0.87822,0.0002,6.43913]
[1779209758607,31.44,76817.19,51.1,-0.87807,0.0002,6.4449]
[1779209759011,31.44,76822.09,51.1,-0.87708,0.0002,6.48191]
[1779209760018,31.44,76826.47,51.1,-0.87619,0.0002,6.51496]
[1779209762032,31.44,76824.22,51.1,-0.87667,0.0002,6.49732]
[1779209763039,31.44,76826.17,51.1,-0.87628,0.0002,6.5119]
[1779209765053,31.43,76828.92,51.1,-0.87573,0.0002,6.53227]
[1779209767067,31.43,76826.33,51.1,-0.87627,0.0002,6.51198]
[1779209768074,31.43,76822.47,51.1,-0.87707,0.0002,6.48237]
[1779209769081,31.43,76818.72,51.1,-0.87783,0.0002,6.45368]
[1779209771095,31.43,76820.13,51.1,-0.87757,0.0002,6.46348]
[1779209772102,31.43,76824.04,51.1,-0.87679,0.0002,6.49271]
[1779209773109,31.42,76825.81,51.1,-0.87644,0.0002,6.50593]
[1779209774116,31.42,76824.46,51.1,-0.87672,0.0002,6.49541]
[1779209777136,31.42,76818.74,51.1,-0.8779,0.0002,6.45124]
[1779209782172,31.41,76818.21,51.1,-0.87807,0.0002,6.44498]
[1779209785716,31.41,76817.92,51.1,-0.87816,0.0002,6.44144]
[1779209786200,31.41,76813.15,51.1,-0.87913,0.0002,6.40483]
[1779209787207,31.41,76805.35,51.1,-0.88071,0.0002,6.34541]
[1779209792243,31.4,76806.1,51.1,-0.88071,0.0002,6.34173]
[1779209797277,31.4,76809.95,51.1,-0.87997,0.0002,6.36994]
[1779209799292,31.4,76804.96,51.1,-0.88098,0.0002,6.33173]
[1779209801306,31.39,76806.19,51.1,-0.88078,0.0002,6.33919]
[1779209802313,31.39,76809.23,51.1,-0.88018,0.0002,6.362]
[1779209803320,31.39,76811.27,51.1,-0.87978,0.0002,6.37722]
[1779209805333,31.39,76809.84,51.1,-0.88008,0.0002,6.36568]
[1779209807348,31.38,76811.14,51.1,-0.87984,0.0002,6.37483]
[1779209809222,31.38,76811.14,51.1,-0.87984,0.0002,6.37483]
[1779209808355,31.38,76812.42,51.1,-0.87959,0.0002,6.38427]
[1779209809362,31.38,76819.31,51.1,-0.87821,0.0002,6.43607]
[1779209810369,31.38,76824.04,51.1,-0.87727,0.0002,6.47148]
[1779209811375,31.38,76825.48,51.1,-0.87699,0.0002,6.48185]
[1779209815403,31.37,76827.35,51.1,-0.87667,0.0002,6.4937]
[1779209820439,31.33,76828.45,51.1,-0.87671,0.0002,6.49235]
[1779209821446,31.33,76834.52,51.1,-0.87553,0.00021,6.53635]
[1779209822453,31.32,76837.48,51.1,-0.875,0.00021,6.55607]
[1779209827488,31.3,76837.46,51.1,-0.87512,0.00021,6.55158]
[1779209828495,31.29,76836.05,51.1,-0.8755,0.00021,6.53781]
[1779209829503,31.28,76839.74,51.1,-0.87481,0.00021,6.56312]
[1779209833531,31.26,76841.05,51.1,-0.87473,0.00021,6.56645]
[1779209837559,31.25,76837.28,51.1,-0.87554,0.00021,6.53634]
[1779209839575,31.25,76839.88,51.1,-0.87502,0.00021,6.55569]
[1779209841589,31.25,76841.36,51.1,-0.87473,0.00021,6.56647]
[1779209842817,31.25,76841.36,51.1,-0.87473,0.00021,6.56647]
[1779209842877,31.25,76842.84,51.1,-0.87444,0.00021,6.57721]
[1779209843603,31.25,76844.41,51.1,-0.87411,0.00021,6.58926]
[1779209847631,31.24,76848.6,51.1,-0.87327,0.00021,6.62011]
[1779209848638,31.23,76848.39,51.1,-0.87341,0.00021,6.61511]
[1779209849648,31.22,76849.32,51.1,-0.87332,0.00021,6.61864]
[1779209850652,31.2,76849.72,51.1,-0.87333,0.00021,6.61817]
[1779209852012,31.19,76850.08,51.1,-0.8735,0.00021,6.60848]
[1779209852666,31.19,76850.28,51.1,-0.87345,0.00021,6.61002]
[1779209853673,31.19,76849.43,51.1,-0.87365,0.00021,6.60277]
[1779209854680,31.18,76849.98,51.1,-0.87355,0.00021,6.60665]
[1779209855687,31.18,76845.99,51.1,-0.87439,0.00021,6.57561]
[1779209857877,31.18,76843.82,51.1,-0.87486,0.00021,6.55832]
[1779209861729,31.18,76840.54,51.1,-0.87557,0.00021,6.53199]
[1779209862742,31.18,76839.26,51.1,-0.87584,0.00021,6.52191]
[1779209863748,31.18,76844.22,51.1,-0.87482,0.00021,6.55974]
[1779209868784,31.17,76846.13,51.1,-0.87446,0.00021,6.57291]
[1779209873821,31.16,76845.17,51.1,-0.8747,0.00021,6.56404]
[1779209874827,31.16,76846.93,51.1,-0.87434,0.00021,6.57728]
[1779209878860,31.16,76847.31,51.1,-0.8743,0.00021,6.57897]
[1779209879866,31.16,76847.3,51.1,-0.87431,0.00021,6.57859]
[1779209880873,31.16,76847.32,51.1,-0.87431,0.00021,6.57844]
[1779209881880,31.16,76847.63,51.1,-0.87426,0.00021,6.58053]
[1779209882887,31.16,76847.14,51.1,-0.87437,0.00021,6.57645]
[1779209884901,31.15,76848.17,51.1,-0.87417,0.00021,6.58379]
[1779209885908,31.15,76848.09,51.1,-0.87419,0.00021,6.58287]
[1779209886915,31.15,76847.77,51.1,-0.87427,0.00021,6.58011]
[1779209887922,31.15,76846.96,51.1,-0.87445,0.00021,6.57358]
[1779209888929,31.15,76848.47,51.1,-0.87414,0.00021,6.58491]
[1779209889936,31.15,76850.95,51.1,-0.87363,0.00021,6.60371]
[1779209890943,31.15,76851.35,51.1,-0.87355,0.00021,6.60646]
[1779209891950,31.15,76851.88,51.1,-0.87345,0.00021,6.61021]
[1779209893964,31.14,76852.17,51.1,-0.87341,0.00021,6.61177]
[1779209894971,31.14,76852.4,51.1,-0.87337,0.00021,6.6132]
[1779209895485,31.14,76852.4,51.1,-0.87337,0.00021,6.6132]
[1779209895579,31.14,76852.4,51.1,-0.87337,0.00021,6.6132]
[1779209895832,31.14,76852.4,51.1,-0.87337,0.00021,6.6132]
[1779209895896,31.14,76852.4,51.1,-0.87337,0.00021,6.6132]
[1779209896124,31.14,76854.04,51.1,-0.87304,0.00021,6.6255]
[1779209896985,31.14,76857.7,51.1,-0.87228,0.00021,6.65337]
[1779209898999,31.13,76855.55,51.1,-0.87277,0.00021,6.63526]
[1779209904036,31.12,76855.39,51.1,-0.87291,0.00021,6.63033]
[1779209905043,31.12,76854.07,51.1,-0.87321,0.00021,6.6194]
[1779209906050,31.12,76852.0,51.1,-0.87365,0.00021,6.60306]
[1779209910078,31.11,76849.78,51.1,-0.87415,0.00021,6.58456]
[1779209914310,31.11,76849.77,51.1,-0.87431,0.00021,6.57531]
[1779209914392,31.11,76847.96,51.1,-0.8747,0.00021,6.5607]
[1779209917126,31.1,76844.28,51.1,-0.87549,0.00021,6.53143]
[1779209917528,31.1,76844.28,51.1,-0.87549,0.00021,6.53143]
[1779209918134,31.1,76840.21,51.1,-0.87634,0.00021,6.49986]
[1779209920148,31.1,76838.95,51.1,-0.87661,0.00021,6.48972]
[1779209924176,31.1,76836.43,51.1,-0.87716,0.00021,6.46952]
[1779209926674,31.1,76836.88,51.1,-0.87707,0.00021,6.47261]
[1779209927197,31.1,76834.94,51.1,-0.87748,0.00021,6.45754]
[1779209928614,31.1,76834.92,51.1,-0.87749,0.00021,6.45722]
[1779209929211,31.09,76833.33,51.1,-0.87782,0.0002,6.44486]
[1779209931225,31.09,76831.63,51.1,-0.87817,0.0002,6.43153]
[1779209932539,31.09,76831.9,51.1,-0.87812,0.0002,6.43347]
[1779209933238,31.09,76832.36,51.1,-0.87803,0.0002,6.43687]
[1779209937345,31.09,76832.97,51.1,-0.87792,0.0002,6.4408]
[1779209938274,31.09,76834.99,51.1,-0.87753,0.00021,6.45566]
[1779209940538,31.09,76834.25,51.1,-0.87769,0.00021,6.44968]
[1779209941295,31.09,76840.4,51.1,-0.87643,0.00021,6.49676]
[1779209942302,31.09,76846.66,51.1,-0.87513,0.00021,6.54471]
[1779209944316,31.08,76848.55,51.1,-0.87476,0.00021,6.55871]
[1779209946569,31.08,76848.13,51.1,-0.87486,0.00021,6.5549]
[1779209947337,31.08,76844.92,51.1,-0.87554,0.00021,6.5299]
[1779209948344,31.08,76841.6,51.1,-0.87623,0.00021,6.5041]
[1779209949351,31.08,76838.61,51.1,-0.87685,0.00021,6.48091]
[1779209950067,31.08,76838.61,51.1,-0.87685,0.00021,6.48091]
[1779209954386,31.07,76836.09,51.1,-0.87743,0.00021,6.45929]
[1779209956400,31.07,76834.22,51.1,-0.87784,0.0002,6.44392]
[1779209961435,31.06,76833.58,51.1,-0.878,0.0002,6.43802]
[1779209966470,31.06,76833.87,51.1,-0.87796,0.0002,6.43967]
[1779209969365,31.06,76834.02,51.1,-0.87793,0.0002,6.44071]
[1779209972567,31.06,76834.91,51.1,-0.87789,0.00021,6.43856]
[1779209978159,31.06,76832.97,51.1,-0.8783,0.0002,6.42314]
[1779209981851,31.05,76833.5,51.1,-0.87823,0.0002,6.42608]
[1779209982586,31.05,76836.3,51.1,-0.87766,0.00021,6.44737]
[1779209986804,31.05,76837.51,51.1,-0.87742,0.00021,6.45626]
[1779209989759,31.05,76837.8,51.1,-0.87737,0.00021,6.45807]
[1779209990641,31.05,76834.32,51.1,-0.87809,0.0002,6.43106]
[1779209992970,31.05,76833.78,51.1,-0.87821,0.0002,6.42681]
[1779209993069,31.05,76832.51,51.1,-0.87847,0.0002,6.41689]
[1779209993662,31.05,76830.87,51.1,-0.87881,0.0002,6.40431]
[1779209998698,31.04,76831.47,51.1,-0.87873,0.0002,6.40708]
[1779210001054,31.04,76831.92,51.1,-0.87865,0.0002,6.4101]
[1779210001060,31.04,76831.92,51.1,-0.87865,0.0002,6.4101]
[1779210001235,31.04,76831.92,51.1,-0.87865,0.0002,6.4101]
[1779210001719,31.04,76842.42,51.1,-0.87652,0.00021,6.48991]
[1779210002728,31.04,76848.13,51.1,-0.87534,0.00021,6.53383]
[1779210003736,31.04,76848.23,51.1,-0.87532,0.00021,6.53441]
[1779210004846,31.04,76848.23,51.1,-0.87532,0.00021,6.53441]
[1779210005099,31.04,76848.23,51.1,-0.87532,0.00021,6.53441]
[1779210005109,31.03,76845.53,51.1,-0.8759,0.00021,6.51311]
[1779210005751,31.03,76838.29,51.1,-0.87739,0.00021,6.45738]
[1779210007765,31.03,76836.63,51.1,-0.87774,0.00021,6.44426]
[1779210008772,31.03,76834.32,51.1,-0.87822,0.0002,6.42638]
[1779210013807,31.03,76833.23,51.1,-0.87849,0.0002,6.4164]
[1779210015821,31.02,76829.98,51.1,-0.87917,0.0002,6.39055]
[1779210016828,31.02,76828.0,51.1,-0.87959,0.0002,6.37493]
[1779210017835,31.02,76831.32,51.1,-0.87892,0.0002,6.39998]
[1779210020154,31.02,76829.07,51.1,-0.87942,0.0002,6.38149]
[1779210025157,31.01,76828.72,51.1,-0.87952,0.0002,6.37761]
[1779210027329,31.01,76827.53,51.1,-0.87978,0.0002,6.3677]
[1779210027905,31.01,76825.29,51.1,-0.88026,0.0002,6.34976]
[1779210028912,31.01,76823.72,51.1,-0.88059,0.0002,6.33735]
[1779210033948,31.0,76823.48,51.1,-0.88082,0.0002,6.32499]
[1779210038983,30.99,76823.52,51.1,-0.88086,0.0002,6.32362]
[1779210039762,30.99,76823.52,51.1,-0.88086,0.0002,6.32362]
[1779210040138,30.99,76816.59,51.1,-0.88226,0.0002,6.27029]
[1779210042005,30.99,76818.15,51.1,-0.88196,0.0002,6.28186]
[1779210043662,30.99,76817.86,51.1,-0.88202,0.0002,6.27955]
[1779210044032,30.99,76822.54,51.1,-0.88107,0.0002,6.31547]
[1779210045055,30.99,76827.36,51.1,-0.88011,0.0002,6.35207]
[1779210046062,30.99,76831.72,51.1,-0.87923,0.0002,6.38514]
[1779210050091,30.98,76826.8,51.1,-0.88027,0.0002,6.34574]
[1779210051098,30.98,76822.63,51.1,-0.88113,0.0002,6.31344]
[1779210054119,30.98,76819.46,51.1,-0.88179,0.0002,6.28824]
[1779210056522,30.98,76822.39,51.1,-0.88121,0.0002,6.31047]
[1779210057140,30.98,76824.91,51.1,-0.88071,0.0002,6.32946]
[1779210059153,30.97,76820.35,51.1,-0.88164,0.0002,6.29388]
[1779210062175,30.97,76815.39,51.1,-0.88264,0.0002,6.25611]
[1779210063182,30.97,76813.71,51.1,-0.88297,0.0002,6.24326]
[1779210068217,30.97,76814.11,51.1,-0.88289,0.0002,6.24627]
[1779210073252,30.97,76813.7,51.1,-0.88298,0.0002,6.2431]
[1779210074259,30.97,76815.26,51.1,-0.88266,0.0002,6.255]
[1779210079294,30.97,76813.78,51.1,-0.88296,0.0002,6.2436]
[1779210083322,30.97,76808.91,51.1,-0.88393,0.0002,6.20646]
[1779210084329,30.97,76805.45,51.1,-0.88462,0.0002,6.18018]
[1779210086343,30.97,76807.84,51.1,-0.88414,0.0002,6.19858]
[1779210089364,30.98,76812.3,51.1,-0.88325,0.0002,6.23277]
[1779210091378,30.98,76814.1,51.1,-0.88302,0.0002,6.23808]
[1779210093392,30.97,76817.24,51.1,-0.88239,0.0002,6.26202]
[1779210095406,30.97,76819.98,51.1,-0.88184,0.0002,6.28286]
[1779210096413,30.97,76821.24,51.1,-0.88159,0.0002,6.29241]
[1779210097420,30.97,76824.96,51.1,-0.88084,0.0002,6.32078]
[1779210099434,30.97,76826.21,51.1,-0.88061,0.0002,6.32969]
[1779210104469,30.97,76825.27,51.1,-0.88084,0.0002,6.32079]
[1779210105475,30.96,76823.94,51.1,-0.88112,0.0002,6.31028]
[1779210109504,30.96,76826.42,51.1,-0.88064,0.0002,6.32836]
[1779210110511,30.96,76828.27,51.1,-0.88027,0.0002,6.34253]
[1779210115546,30.96,76828.06,51.1,-0.88036,0.0002,6.33912]
[1779210120581,30.95,76828.8,51.1,-0.88021,0.0002,6.34466]
[1779210123602,30.95,76827.18,51.1,-0.88057,0.0002,6.33113]
[1779210125616,30.95,76825.94,51.1,-0.88083,0.0002,6.32127]
[1779210127630,30.95,76827.86,51.1,-0.88044,0.0002,6.33598]
[1779210131821,30.95,76830.22,51.1,-0.87997,0.0002,6.35367]
[1779210134182,30.95,76829.71,51.1,-0.88009,0.0002,6.34937]
[1779210135161,30.94,76829.63,51.1,-0.88012,0.0002,6.34802]
[1779210135177,30.94,76838.49,51.1,-0.87832,0.00021,6.41604]
[1779210135686,30.94,76843.45,51.1,-0.87729,0.00021,6.45426]
[1779210139714,30.94,76845.02,51.1,-0.87698,0.00021,6.4661]
[1779210140852,30.94,76845.02,51.1,-0.87698,0.00021,6.4661]
[1779210146763,30.94,76844.59,51.1,-0.87709,0.00021,6.4618]
[1779210147954,30.94,76844.59,51.1,-0.87709,0.00021,6.4618]
[1779210149784,30.94,76842.97,51.1,-0.87744,0.00021,6.44892]
[1779210151711,30.94,76843.05,51.1,-0.87742,0.00021,6.44942]
[1779210151714,30.94,76843.05,51.1,-0.87742,0.00021,6.44942]
[1779210151797,30.94,76841.41,51.1,-0.8779,0.00021,6.42817]
[1779210152712,30.94,76841.41,51.1,-0.8779,0.00021,6.42817]
[1779210152805,30.94,76836.85,51.1,-0.87884,0.00021,6.39296]
[1779210153813,30.94,76835.12,51.1,-0.87919,0.0002,6.37961]
[1779210155825,30.94,76836.42,51.1,-0.87893,0.0002,6.38957]
[1779210156833,30.94,76840.36,51.1,-0.87812,0.00021,6.41987]
[1779210157840,30.94,76843.0,51.1,-0.87758,0.00021,6.44015]
[1779210161867,30.93,76844.98,51.1,-0.87718,0.00021,6.45503]
[1779210162897,30.93,76844.98,51.1,-0.87718,0.00021,6.45503]
[1779210165547,30.93,76847.01,51.1,-0.87676,0.00021,6.47049]
[1779210165606,30.93,76847.01,51.1,-0.87676,0.00021,6.47049]
[1779210166464,30.93,76847.37,51.1,-0.8767,0.00021,6.47301]
[1779210166565,30.93,76845.54,51.1,-0.87708,0.00021,6.45874]
[1779210166903,30.93,76843.14,51.1,-0.87758,0.00021,6.44023]
[1779210168394,30.93,76843.14,51.1,-0.87758,0.00021,6.44023]
[1779210168918,30.93,76833.42,51.1,-0.87959,0.0002,6.36482]
[1779210169925,30.93,76831.81,51.1,-0.87993,0.0002,6.352]
[1779210170932,30.93,76831.84,51.1,-0.87993,0.0002,6.35188]
[1779210175967,30.92,76833.15,51.1,-0.87971,0.0002,6.3603]
[1779210181002,30.92,76833.12,51.1,-0.87976,0.0002,6.35835]
[1779210185030,30.91,76831.42,51.1,-0.88015,0.0002,6.34358]
[1779210190065,30.9,76835.5,51.1,-0.87936,0.0002,6.37335]
[1779210191072,30.9,76838.86,51.1,-0.87868,0.00021,6.39885]
[1779210193086,30.9,76835.25,51.1,-0.87945,0.0002,6.37024]
[1779210194093,30.9,76830.8,51.1,-0.88036,0.0002,6.33565]
[1779210195100,30.9,76827.72,51.1,-0.881,0.0002,6.31168]
[1779210197114,30.9,76826.38,51.1,-0.88129,0.0002,6.30081]
[1779210199128,30.89,76830.09,51.1,-0.88055,0.0002,6.32876]
[1779210200135,30.89,76833.65,51.1,-0.87983,0.0002,6.35582]
[1779210201142,30.89,76836.64,51.1,-0.87923,0.0002,6.37848]
[1779210203156,30.89,76838.21,51.1,-0.87893,0.00021,6.38981]
[1779210204163,30.89,76839.99,51.1,-0.87857,0.00021,6.40314]
[1779210205006,30.89,76839.99,51.1,-0.87857,0.00021,6.40314]
[1779210209198,30.89,76843.18,51.1,-0.87792,0.00021,6.42746]
[1779210213225,30.89,76844.25,51.1,-0.87784,0.00021,6.42694]
[1779210214233,30.89,76845.88,51.1,-0.87751,0.00021,6.43945]
[1779210216249,30.88,76848.02,51.1,-0.87707,0.00021,6.45581]
[1779210221285,30.89,76848.51,51.1,-0.87694,0.00021,6.46069]
[1779210223057,30.89,76848.62,51.1,-0.87692,0.00021,6.46143]
[1779210224305,30.89,76846.26,51.1,-0.87741,0.00021,6.44298]
[1779210227327,30.89,76844.31,51.1,-0.87779,0.00021,6.42867]
[1779210229341,30.89,76845.94,51.1,-0.87744,0.00021,6.4418]
[1779210234376,30.89,76847.03,51.1,-0.87722,0.00021,6.45017]
[1779210235242,30.89,76847.03,51.1,-0.87722,0.00021,6.45017]
[1779210235356,30.89,76847.03,51.1,-0.87722,0.00021,6.45017]
[1779210235403,30.89,76850.45,51.1,-0.87651,0.00021,6.47653]
[1779210236615,30.89,76850.45,51.1,-0.87651,0.00021,6.47653]
[1779210236633,30.89,76867.56,51.1,-0.8729,0.00021,6.60939]
[1779210236995,30.89,76867.56,51.1,-0.8729,0.00021,6.60939]
[1779210237408,30.89,76871.87,51.1,-0.87199,0.00021,6.64293]
[1779210239422,30.89,76873.97,51.1,-0.87156,0.00021,6.6585]
[1779210242443,30.89,76878.78,51.1,-0.8705,0.00022,6.6968]
[1779210243450,30.89,76882.51,51.1,-0.86969,0.00022,6.72612]
[1779210245464,30.89,76884.54,51.1,-0.86924,0.00022,6.74231]
[1779210247409,30.9,76885.25,51.1,-0.86909,0.00022,6.748]
[1779210252513,30.9,76887.19,51.1,-0.86864,0.00022,6.76401]
[1779210257356,30.9,76887.78,51.1,-0.8685,0.00022,6.76908]
[1779210260569,30.9,76885.76,51.1,-0.86893,0.00022,6.75377]
[1779210262582,30.9,76881.35,51.1,-0.86987,0.00022,6.71964]
[1779210263590,30.9,76879.3,51.1,-0.87031,0.00022,6.70384]
[1779210264597,30.9,76877.21,51.1,-0.87075,0.00021,6.68775]
[1779210267618,30.9,76885.32,51.1,-0.86901,0.00022,6.75066]
[1779210269632,30.9,76884.77,51.1,-0.86914,0.00022,6.74597]
[1779210271697,30.9,76885.4,51.1,-0.869,0.00022,6.75103]
[1779210271740,30.9,76887.07,51.1,-0.86877,0.00022,6.75563]
[1779210273678,30.9,76888.22,51.1,-0.86852,0.00022,6.76474]
[1779210273757,30.9,76886.04,51.1,-0.86899,0.00022,6.74783]
[1779210274667,30.9,76881.18,51.1,-0.87004,0.00022,6.71004]
[1779210275569,30.9,76881.18,51.1,-0.87004,0.00022,6.71004]
[1779210275674,30.9,76882.88,51.1,-0.86966,0.00022,6.72349]
[1779210276682,30.9,76884.69,51.1,-0.86927,0.00022,6.73778]
[1779210277689,30.91,76890.84,51.1,-0.86793,0.00022,6.78595]
[1779210280710,30.91,76894.23,51.1,-0.86718,0.00022,6.81266]
[1779210282724,30.91,76890.32,51.1,-0.86803,0.00022,6.78218]
[1779210285745,30.91,76892.69,51.1,-0.86751,0.00022,6.80096]
[1779210289774,30.91,76894.73,51.1,-0.86706,0.00022,6.81709]
[1779210292795,30.91,76897.27,51.1,-0.8665,0.00022,6.83702]
[1779210293802,30.91,76899.76,51.1,-0.86595,0.00022,6.85652]
[1779210296823,30.91,76905.11,51.1,-0.86477,0.00022,6.89835]
[1779210297830,30.91,76908.1,51.1,-0.86411,0.00022,6.92172]
[1779210298838,30.91,76911.29,51.1,-0.8634,0.00022,6.94664]
[1779210302865,30.91,76909.82,51.1,-0.86374,0.00022,6.93457]
[1779210304879,30.9,76907.2,51.1,-0.86433,0.00022,6.91378]
[1779210307900,30.9,76908.99,51.1,-0.86394,0.00022,6.92755]
[1779210309769,30.9,76908.99,51.1,-0.86394,0.00022,6.92755]
[1779210310921,30.9,76907.01,51.1,-0.86439,0.00022,6.9117]
[1779210311928,30.9,76901.66,51.1,-0.86558,0.00022,6.86967]
[1779210312935,30.9,76904.39,51.1,-0.86498,0.00022,6.89105]
[1779210314950,30.9,76902.57,51.1,-0.86538,0.00022,6.87669]
[1779210317925,30.9,76901.34,51.1,-0.86565,0.00022,6.867]
[1779210319385,30.9,76900.23,51.1,-0.8659,0.00022,6.85829]
[1779210319486,30.9,76893.19,51.1,-0.86744,0.00022,6.80325]
[1779210323006,30.9,76899.3,51.1,-0.8661,0.00022,6.85128]
[1779210324192,30.9,76899.3,51.1,-0.8661,0.00022,6.85128]
[1779210330055,30.9,76898.92,51.1,-0.86618,0.00022,6.84829]
[1779210335090,30.9,76899.51,51.1,-0.86618,0.00022,6.84439]
[1779210336542,30.9,76899.51,51.1,-0.86618,0.00022,6.84439]
[1779210342142,30.9,76899.06,51.1,-0.86628,0.00022,6.84098]
[1779210347178,30.9,76898.59,51.1,-0.86638,0.00022,6.83736]
[1779210352214,30.9,76897.55,51.1,-0.86661,0.00022,6.82934]
[1779210357249,30.9,76898.38,51.1,-0.86642,0.00022,6.83596]
[1779210361689,30.9,76898.04,51.1,-0.86649,0.00022,6.83336]
[1779210361757,30.9,76896.64,51.1,-0.8668,0.00022,6.82243]
[1779210362284,30.9,76888.59,51.1,-0.86857,0.00022,6.75921]
[1779210363661,30.9,76888.59,51.1,-0.86857,0.00022,6.75921]
[1779210364307,30.9,76898.73,51.1,-0.86635,0.00022,6.83843]
[1779210365314,30.9,76900.07,51.1,-0.86606,0.00022,6.84894]
[1779210370349,30.9,76900.9,51.1,-0.86587,0.00022,6.85544]
[1779210372363,30.9,76896.47,51.1,-0.86685,0.00022,6.82075]
[1779210373311,30.9,76896.47,51.1,-0.86685,0.00022,6.82075]
[1779210373370,30.9,76893.76,51.1,-0.86744,0.00022,6.79959]
[1779210375384,30.9,76892.35,51.1,-0.86774,0.00022,6.78872]
[1779210378405,30.9,76889.76,51.1,-0.8683,0.00022,6.76874]
[1779210379412,30.91,76886.31,51.1,-0.86905,0.00022,6.74191]
[1779210383440,30.9,76884.24,51.1,-0.86952,0.00022,6.72504]
[1779210384447,30.9,76880.1,51.1,-0.87042,0.00022,6.69258]
[1779210385454,30.9,76878.05,51.1,-0.87087,0.00021,6.67617]
[1779210387468,30.9,76880.3,51.1,-0.87039,0.00022,6.69351]
[1779210392503,30.9,76880.05,51.1,-0.87062,0.00022,6.68169]
[1779210397538,30.89,76880.24,51.1,-0.87059,0.00022,6.68266]
[1779210402573,30.89,76878.62,51.1,-0.87097,0.00022,6.66881]
[1779210404587,30.89,76877.29,51.1,-0.87126,0.00021,6.6583]
[1779210405594,30.89,76869.47,51.1,-0.87293,0.00021,6.59745]
[1779210406601,30.89,76867.32,51.1,-0.87339,0.00021,6.5807]
[1779210410629,30.89,76864.65,51.1,-0.87395,0.00021,6.56014]
[1779210411536,30.89,76864.65,51.1,-0.87395,0.00021,6.56014]
[1779210411636,30.89,76858.79,51.1,-0.87519,0.00021,6.51476]
[1779210414657,30.89,76857.27,51.1,-0.87549,0.00021,6.50337]
[1779210417678,30.89,76853.62,51.1,-0.87629,0.00021,6.47411]
[1779210422713,30.88,76852.86,51.1,-0.87651,0.00021,6.46566]
[1779210423720,30.88,76854.09,51.1,-0.87627,0.00021,6.47466]
[1779210424727,30.87,76858.28,51.1,-0.87541,0.00021,6.50659]
[1779210426741,30.87,76863.15,51.1,-0.87441,0.00021,6.54322]
[1779210427748,30.87,76864.64,51.1,-0.8741,0.00021,6.55485]
[1779210428754,30.87,76866.95,51.1,-0.87361,0.00021,6.57284]
[1779210430769,30.87,76868.61,51.1,-0.87325,0.00021,6.58577]
[1779210431776,30.87,76870.0,51.1,-0.87296,0.00021,6.59658]
[1779210436811,30.87,76868.62,51.1,-0.87325,0.00021,6.58578]
[1779210438443,30.87,76867.89,51.1,-0.87341,0.00021,6.58011]
[1779210438947,30.87,76867.89,51.1,-0.87341,0.00021,6.58011]
[1779210438825,30.87,76877.1,51.1,-0.87144,0.00021,6.6518]
[1779210439832,30.87,76884.63,51.1,-0.86982,0.00022,6.71044]
[1779210440898,30.87,76884.63,51.1,-0.86982,0.00022,6.71044]
[1779210440839,30.87,76889.0,51.1,-0.86888,0.00022,6.74441]
[1779210442398,30.87,76888.82,51.1,-0.86892,0.00022,6.74279]
[1779210445512,30.87,76888.15,51.1,-0.86909,0.00022,6.73693]
[1779210445874,30.87,76883.82,51.1,-0.87003,0.00022,6.70291]
[1779210447888,30.86,76881.48,51.1,-0.87055,0.00022,6.68435]
[1779210449903,30.86,76878.29,51.1,-0.87124,0.00021,6.65921]
[1779210450909,30.86,76874.06,51.1,-0.87215,0.00021,6.62615]
[1779210452923,30.86,76875.36,51.1,-0.87201,0.00021,6.62764]
[1779210455944,30.86,76873.49,51.1,-0.87241,0.00021,6.61291]
[1779210457959,30.86,76876.33,51.1,-0.87181,0.00021,6.63498]
[1779210458965,30.86,76879.95,51.1,-0.87103,0.00022,6.66314]
[1779210459972,30.86,76878.56,51.1,-0.87133,0.00021,6.65221]
[1779210464001,30.86,76875.6,51.1,-0.87197,0.00021,6.62885]
[1779210466015,30.86,76878.0,51.1,-0.87146,0.00021,6.64747]
[1779210467022,30.86,76873.93,51.1,-0.87234,0.00021,6.61569]
[1779210468029,30.86,76871.71,51.1,-0.87281,0.00021,6.59839]
[1779210469036,30.86,76868.84,51.1,-0.87342,0.00021,6.57606]
[1779210474071,30.86,76869.07,51.1,-0.87337,0.00021,6.57799]
[1779210479107,30.86,76869.02,51.1,-0.87338,0.00021,6.57773]
[1779210484256,30.86,76868.32,51.1,-0.87352,0.00021,6.5724]
[1779210484685,30.86,76868.32,51.1,-0.87352,0.00021,6.5724]
[1779210484721,30.86,76861.6,51.1,-0.87494,0.00021,6.52035]
[1779210485149,30.86,76858.04,51.1,-0.87569,0.00021,6.49274]
[1779210487163,30.86,76856.24,51.1,-0.87607,0.00021,6.47844]
[1779210491191,30.85,76854.95,51.1,-0.87639,0.00021,6.4667]
[1779210492197,30.85,76856.51,51.1,-0.87608,0.00021,6.47827]
[1779210495219,30.85,76859.26,51.1,-0.87555,0.00021,6.49799]
[1779210501261,30.84,76855.51,51.1,-0.8764,0.00021,6.46664]
[1779210506296,30.84,76854.76,51.1,-0.87656,0.00021,6.46059]
[1779210509317,30.84,76859.39,51.1,-0.8756,0.00021,6.49588]
[1779210510323,30.84,76861.42,51.1,-0.87518,0.00021,6.51143]
[1779210513345,30.84,76863.07,51.1,-0.87496,0.00021,6.51599]
[1779210514352,30.84,76864.85,51.1,-0.87458,0.00021,6.5299]
[1779210516366,30.84,76862.43,51.1,-0.87509,0.00021,6.51125]
[1779210518380,30.84,76860.5,51.1,-0.87549,0.00021,6.49641]
[1779210519387,30.84,76862.63,51.1,-0.87504,0.00021,6.51313]
[1779210520394,30.84,76863.94,51.1,-0.87476,0.00021,6.52339]
[1779210527443,30.84,76864.0,51.1,-0.87473,0.00021,6.52431]
[1779210529457,30.84,76862.54,51.1,-0.87504,0.00021,6.51311]
[1779210531473,30.84,76860.98,51.1,-0.87536,0.00021,6.50118]
[1779210536507,30.84,76861.42,51.1,-0.87526,0.00021,6.5051]
[1779210541545,30.84,76861.04,51.1,-0.87532,0.00021,6.50264]
[1779210544567,30.84,76862.29,51.1,-0.87508,0.00021,6.51154]
[1779210546581,30.84,76860.42,51.1,-0.87549,0.00021,6.49647]
[1779210547587,30.84,76863.02,51.1,-0.87494,0.00021,6.51676]
[1779210548595,30.84,76860.27,51.1,-0.87552,0.00021,6.49549]
[1779210551616,30.84,76862.58,51.1,-0.87504,0.00021,6.51303]
[1779210555644,30.84,76865.21,51.1,-0.87452,0.00021,6.53236]
[1779210556651,30.83,76860.99,51.1,-0.87542,0.00021,6.49928]
[1779210561686,30.83,76861.14,51.1,-0.87542,0.00021,6.49916]
[1779210563701,30.83,76857.85,51.1,-0.87612,0.00021,6.47313]
[1779210566720,30.83,76856.58,51.1,-0.87641,0.00021,6.46262]
[1779210567728,30.83,76858.75,51.1,-0.87595,0.00021,6.4796]
[1779210568736,30.83,76867.22,51.1,-0.87416,0.00021,6.5455]
[1779210570749,30.83,76868.78,51.1,-0.87383,0.00021,6.55769]
[1779210572763,30.83,76862.58,51.1,-0.87527,0.00021,6.50101]
[1779210576791,30.83,76860.34,51.1,-0.87573,0.00021,6.48405]
[1779210580820,30.83,76857.71,51.1,-0.87631,0.00021,6.46272]
[1779210583959,30.82,76857.5,51.1,-0.87636,0.00021,6.46067]
[1779210584848,30.82,76853.38,51.1,-0.87725,0.00021,6.42801]
[1779210587869,30.82,76838.22,51.1,-0.88039,0.0002,6.31044]
[1779210588876,30.82,76836.78,51.1,-0.8807,0.0002,6.29902]
[1779210589883,30.82,76837.96,51.1,-0.88046,0.0002,6.30779]
[1779210594919,30.81,76838.83,51.1,-0.88033,0.0002,6.31286]
[1779210599955,30.81,76841.19,51.1,-0.87988,0.00021,6.32978]
[1779210601969,30.8,76844.16,51.1,-0.87929,0.00021,6.35203]
[1779210602337,30.8,76844.16,51.1,-0.87929,0.00021,6.35203]
[1779210608011,30.8,76845.48,51.1,-0.87907,0.00021,6.36003]
[1779210609018,30.8,76848.91,51.1,-0.87837,0.00021,6.38618]
[1779210610025,30.79,76850.5,51.1,-0.87805,0.00021,6.39809]
[1779210611032,30.79,76852.42,51.1,-0.87766,0.00021,6.41255]
[1779210615060,30.79,76854.23,51.1,-0.87733,0.00021,6.42488]
[1779210618081,30.78,76861.32,51.1,-0.87586,0.00021,6.47929]
[1779210619088,30.79,76863.22,51.1,-0.87546,0.00021,6.49423]
[1779210620095,30.79,76864.5,51.1,-0.87518,0.00021,6.50434]
[1779210622109,30.79,76866.77,51.1,-0.8747,0.00021,6.52227]
[1779210627144,30.79,76866.0,51.1,-0.87484,0.00021,6.51688]
[1779210632180,30.79,76866.49,51.1,-0.87486,0.00021,6.51273]
[1779210635201,30.79,76868.72,51.1,-0.87438,0.00021,6.53044]
[1779210636208,30.79,76866.53,51.1,-0.87484,0.00021,6.51349]
[1779210637215,30.79,76868.72,51.1,-0.87437,0.00021,6.53065]
[1779210638222,30.79,76866.6,51.1,-0.87482,0.00021,6.51425]
[1779210639229,30.79,76865.17,51.1,-0.87512,0.00021,6.50325]
[1779210641243,30.79,76861.91,51.1,-0.87581,0.00021,6.47782]
[1779210643256,30.79,76863.79,51.1,-0.87543,0.00021,6.49169]
[1779210649300,30.79,76863.76,51.1,-0.87547,0.00021,6.49016]
[1779210654335,30.78,76859.22,51.1,-0.87646,0.00021,6.45385]
[1779210657355,30.78,76861.08,51.1,-0.87608,0.00021,6.46777]
[1779210658363,30.78,76862.44,51.1,-0.8758,0.00021,6.47818]
[1779210659374,30.78,76860.8,51.1,-0.87614,0.00021,6.46559]
[1779210661385,30.78,76862.5,51.1,-0.87579,0.00021,6.47849]
[1779210662393,30.78,76864.58,51.1,-0.87535,0.00021,6.4945]
[1779210663400,30.78,76860.37,51.1,-0.87625,0.00021,6.46162]
[1779210664407,30.78,76861.81,51.1,-0.87595,0.00021,6.47261]
[1779210668436,30.78,76864.66,51.1,-0.87536,0.00021,6.4944]
[1779210670450,30.78,76862.81,51.1,-0.87576,0.00021,6.47958]
[1779210674481,30.78,76864.81,51.1,-0.87532,0.00021,6.49569]
[1779210675487,30.78,76867.73,51.1,-0.8747,0.00021,6.51855]
[1779210679514,30.78,76870.01,51.1,-0.87421,0.00021,6.53668]
[1779210682535,30.78,76864.35,51.1,-0.8754,0.00021,6.49286]
[1779210683542,30.78,76853.68,51.1,-0.87764,0.00021,6.41013]
[1779210684549,30.78,76848.09,51.1,-0.8788,0.00021,6.36666]
[1779210685556,30.78,76848.79,51.1,-0.87866,0.00021,6.372]
[1779210690591,30.77,76844.4,51.1,-0.87963,0.00021,6.33576]
[1779210692605,30.77,76842.63,51.1,-0.88014,0.00021,6.31294]
[1779210693612,30.77,76839.93,51.1,-0.88071,0.0002,6.29181]
[1779210698647,30.76,76840.28,51.1,-0.88067,0.00021,6.29319]
[1779210703682,30.76,76840.19,51.1,-0.88072,0.00021,6.29121]
[1779210709727,30.75,76841.62,51.1,-0.88047,0.00021,6.30072]
[1779210714522,30.75,76841.91,51.1,-0.88041,0.00021,6.30291]
[1779210715770,30.75,76839.82,51.1,-0.88085,0.0002,6.28626]
[1779210719797,30.75,76841.76,51.1,-0.88048,0.00021,6.30029]
[1779210721814,30.75,76840.19,51.1,-0.88082,0.00021,6.28768]
[1779210726848,30.74,76840.38,51.1,-0.88081,0.00021,6.28797]
[1779210727855,30.74,76834.7,51.1,-0.88198,0.0002,6.24394]
[1779210729869,30.74,76838.42,51.1,-0.88123,0.0002,6.27228]
[1779210730585,30.74,76838.42,51.1,-0.88123,0.0002,6.27228]
[1779210730876,30.74,76840.59,51.1,-0.88079,0.00021,6.28881]
[1779210731883,30.74,76845.12,51.1,-0.87986,0.00021,6.32357]
[1779210732890,30.74,76843.85,51.1,-0.88013,0.00021,6.31347]
[1779210733897,30.74,76851.18,51.1,-0.87862,0.00021,6.36992]
[1779210734904,30.74,76858.02,51.1,-0.8772,0.00021,6.42295]
[1779210735911,30.74,76861.41,51.1,-0.8765,0.00021,6.44886]
[1779210738932,30.73,76864.74,51.1,-0.87583,0.00021,6.47338]
[1779210743967,30.72,76865.93,51.1,-0.87565,0.00021,6.48014]
[1779210745981,30.72,76867.59,51.1,-0.87532,0.00021,6.4924]
[1779210751016,30.72,76871.05,51.1,-0.87474,0.00021,6.50996]
[1779210754038,30.71,76868.32,51.1,-0.87534,0.00021,6.4881]
[1779210757798,30.71,76868.9,51.1,-0.87523,0.00021,6.49215]
[1779210758066,30.71,76872.7,51.1,-0.87443,0.00021,6.52161]
[1779210759119,30.71,76874.1,51.1,-0.87413,0.00021,6.53233]
[1779210760080,30.71,76878.04,51.1,-0.8733,0.00021,6.56288]
[1779210761841,30.71,76878.14,51.1,-0.87328,0.00021,6.5634]
[1779210762094,30.71,76881.45,51.1,-0.87258,0.00022,6.58901]
[1779210763101,30.71,76885.05,51.1,-0.8718,0.00022,6.6172]
[1779210768136,30.71,76886.53,51.1,-0.87149,0.00022,6.62869]
[1779210772164,30.71,76888.28,51.1,-0.87111,0.00022,6.64221]
[1779210776260,30.71,76888.14,51.1,-0.87115,0.00022,6.64092]
[1779210776293,30.71,76886.75,51.1,-0.87145,0.00022,6.62998]
[1779210776809,30.71,76886.75,51.1,-0.87145,0.00022,6.62998]
[1779210777214,30.71,76873.2,51.1,-0.87436,0.00021,6.52404]
[1779210778222,30.7,76867.66,51.1,-0.87555,0.00021,6.48027]
[1779210780236,30.7,76869.81,51.1,-0.87511,0.00021,6.49668]
[1779210781243,30.7,76866.69,51.1,-0.87578,0.00021,6.47183]
[1779210782249,30.7,76865.29,51.1,-0.87609,0.00021,6.46043]
[1779210783260,30.7,76866.93,51.1,-0.87576,0.00021,6.47271]
[1779210788292,30.69,76867.42,51.1,-0.87572,0.00021,6.47401]
[1779210794338,30.68,76867.69,51.1,-0.87575,0.00021,6.47309]
[1779210796352,30.68,76869.87,51.1,-0.87531,0.00021,6.48908]
[1779210797360,30.67,76873.4,51.1,-0.87458,0.00021,6.51611]
[1779210798365,30.67,76874.98,51.1,-0.87425,0.00021,6.52825]
[1779210801602,30.67,76875.11,51.1,-0.87423,0.00021,6.52883]
[1779210803401,30.67,76878.08,51.1,-0.87361,0.00021,6.5514]
[1779210808436,30.66,76878.39,51.1,-0.87358,0.00021,6.55263]
[1779210812763,30.66,76877.58,51.1,-0.87377,0.00021,6.54583]
[1779210813471,30.66,76870.74,51.1,-0.87538,0.00021,6.48315]
[1779210817499,30.66,76862.66,51.1,-0.8771,0.00021,6.41961]
[1779210818505,30.66,76858.97,51.1,-0.87789,0.00021,6.39048]
[1779210824548,30.65,76859.21,51.1,-0.8779,0.00021,6.39005]
[1779210826562,30.65,76861.57,51.1,-0.87743,0.00021,6.40765]
[1779210829583,30.64,76863.15,51.1,-0.87713,0.00021,6.41876]
[1779210835310,30.64,76864.12,51.1,-0.87697,0.00021,6.42463]
[1779210835625,30.63,76870.1,51.1,-0.87573,0.00021,6.47042]
[1779210837639,30.63,76871.63,51.1,-0.87542,0.00021,6.48176]
[1779210841667,30.63,76876.53,51.1,-0.87439,0.00021,6.51951]
[1779210842674,30.63,76878.56,51.1,-0.87396,0.00021,6.53526]
[1779210846704,30.63,76877.08,51.1,-0.8743,0.00021,6.52283]
[1779210847711,30.63,76871.3,51.1,-0.87554,0.00021,6.47742]
[1779210848718,30.62,76867.65,51.1,-0.87633,0.00021,6.44836]
[1779210849725,30.62,76865.78,51.1,-0.87674,0.00021,6.43327]
[1779210850459,30.62,76865.78,51.1,-0.87674,0.00021,6.43327]
[1779210855766,30.61,76865.35,51.1,-0.87691,0.00021,6.42679]
[1779210860803,30.6,76863.82,51.1,-0.87729,0.00021,6.41266]
[1779210861809,30.6,76866.33,51.1,-0.87678,0.00021,6.43182]
[1779210862816,30.6,76869.03,51.1,-0.87622,0.00021,6.45245]
[1779210866844,30.6,76870.71,51.1,-0.87589,0.00021,6.46441]
[1779210870873,30.59,76873.75,51.1,-0.87526,0.00021,6.48767]
[1779210871475,30.59,76873.75,51.1,-0.87526,0.00021,6.48767]
[1779210872382,30.59,76873.75,51.1,-0.87526,0.00021,6.48767]
[1779210871880,30.59,76878.24,51.1,-0.87444,0.00021,6.5141]
[1779210872887,30.59,76881.57,51.1,-0.87373,0.00021,6.54]
[1779210876914,30.59,76882.86,51.1,-0.87348,0.00022,6.54921]
[1779210881950,30.59,76882.57,51.1,-0.87358,0.00022,6.54573]
[1779210886985,30.58,76883.22,51.1,-0.87347,0.00022,6.54963]
[1779210891013,30.58,76886.1,51.1,-0.87288,0.00022,6.57124]
[1779210894034,30.57,76887.82,51.1,-0.87253,0.00022,6.58391]
[1779210896049,30.57,76890.98,51.1,-0.87186,0.00022,6.60817]
[1779210897056,30.57,76895.3,51.1,-0.87093,0.00022,6.64184]
[1779210900702,30.57,76894.9,51.1,-0.87102,0.00022,6.63855]
[1779210901040,30.57,76894.9,51.1,-0.87102,0.00022,6.63855]
[1779210901085,30.57,76893.51,51.1,-0.87132,0.00022,6.62757]
[1779210904106,30.55,76895.7,51.1,-0.87105,0.00022,6.63766]
[1779210905025,30.55,76895.7,51.1,-0.87105,0.00022,6.63766]
[1779210906378,30.53,76895.63,51.1,-0.87116,0.00022,6.63364]
[1779210906391,30.53,76895.93,51.1,-0.8711,0.00022,6.63567]
[1779210907023,30.53,76895.93,51.1,-0.8711,0.00022,6.63567]
[1779210909141,30.53,76899.3,51.1,-0.8704,0.00022,6.6612]
[1779210910148,30.53,76904.72,51.1,-0.8692,0.00022,6.70426]
[1779210915183,30.53,76904.99,51.1,-0.86911,0.00022,6.70747]
[1779210916190,30.53,76899.89,51.1,-0.87022,0.00022,6.66743]
[1779210917197,30.53,76894.57,51.1,-0.87139,0.00022,6.62544]
[1779210919211,30.53,76896.95,51.1,-0.87088,0.00022,6.64388]
[1779210921225,30.53,76895.1,51.1,-0.8713,0.00022,6.62863]
[1779210923238,30.53,76899.66,51.1,-0.87032,0.00022,6.66394]
[1779210923779,30.53,76899.66,51.1,-0.87032,0.00022,6.66394]
[1779210924246,30.53,76901.34,51.1,-0.86995,0.00022,6.67715]
[1779210929281,30.53,76902.85,51.1,-0.86963,0.00022,6.68876]
[1779210931295,30.53,76903.81,51.1,-0.86956,0.00022,6.68757]
[1779210936330,30.52,76903.41,51.1,-0.86966,0.00022,6.68405]
[1779210941365,30.52,76904.09,51.1,-0.86952,0.00022,6.68908]
[1779210943379,30.52,76902.29,51.1,-0.86992,0.00022,6.67474]
[1779210948414,30.52,76904.22,51.1,-0.8695,0.00022,6.68975]
[1779210953448,30.52,76903.34,51.1,-0.8697,0.00022,6.68249]
[1779210958484,30.52,76903.12,51.1,-0.86976,0.00022,6.68048]
[1779210964535,30.52,76903.07,51.1,-0.86978,0.00022,6.6798]
[1779210969571,30.52,76902.72,51.1,-0.86986,0.00022,6.67679]
[1779210974605,30.52,76902.79,51.1,-0.86985,0.00022,6.67707]
[1779210979640,30.52,76904.4,51.1,-0.86951,0.00022,6.68947]
[1779210980647,30.52,76906.32,51.1,-0.86909,0.00022,6.70456]
[1779210982661,30.51,76909.56,51.1,-0.86837,0.00022,6.72996]
[1779210985434,30.51,76911.05,51.1,-0.86805,0.00022,6.74164]
[1779210986689,30.52,76912.46,51.1,-0.86773,0.00022,6.75297]
[1779210988486,30.52,76912.46,51.1,-0.86773,0.00022,6.75297]
[1779210988685,30.52,76912.78,51.1,-0.86764,0.00022,6.75611]
[1779210988977,30.52,76912.78,51.1,-0.86764,0.00022,6.75611]
[1779210988998,30.52,76917.78,51.1,-0.86652,0.00022,6.79581]
[1779210989920,30.52,76917.78,51.1,-0.86652,0.00022,6.79581]
[1779210990262,30.52,76923.84,51.1,-0.86516,0.00023,6.8439]
[1779210992733,30.52,76921.95,51.1,-0.86572,0.00022,6.82035]
[1779210993740,30.52,76920.66,51.1,-0.86601,0.00022,6.81017]
[1779210995273,30.52,76920.66,51.1,-0.86601,0.00022,6.81017]
[1779210995334,30.52,76916.28,51.1,-0.86698,0.00022,6.77561]
[1779210996111,30.52,76916.28,51.1,-0.86698,0.00022,6.77561]
[1779210996212,30.52,76911.18,51.1,-0.86812,0.00022,6.73537]
[1779210996761,30.52,76909.72,51.1,-0.86844,0.00022,6.72382]
[1779211002132,30.52,76909.47,51.1,-0.86848,0.00022,6.72245]
[1779211003442,30.52,76909.54,51.1,-0.86847,0.00022,6.72265]
[1779211003536,30.52,76910.73,51.1,-0.86821,0.00022,6.73195]
[1779211003613,30.52,76910.73,51.1,-0.86821,0.00022,6.73195]
[1779211003810,30.52,76904.62,51.1,-0.86956,0.00022,6.68366]
[1779211005000,30.52,76900.56,51.1,-0.87047,0.00022,6.6511]
[1779211007837,30.52,76898.85,51.1,-0.87085,0.00022,6.6376]
[1779211008867,30.52,76898.85,51.1,-0.87085,0.00022,6.6376]
[1779211008902,30.52,76901.1,51.1,-0.87035,0.00022,6.65534]
[1779211009851,30.52,76905.61,51.1,-0.86936,0.00022,6.69096]
[1779211012874,30.52,76907.19,51.1,-0.86902,0.00022,6.7033]
[1779211013880,30.52,76909.09,51.1,-0.8686,0.00022,6.71825]
[1779211014887,30.52,76907.08,51.1,-0.86904,0.00022,6.70228]
[1779211017910,30.52,76904.4,51.1,-0.86964,0.00022,6.68079]
[1779211018915,30.52,76901.97,51.1,-0.87018,0.00022,6.6616]
[1779211019892,30.52,76901.97,51.1,-0.87018,0.00022,6.6616]
[1779211019922,30.52,76898.78,51.1,-0.87088,0.00022,6.63636]
[1779211020928,30.51,76887.75,51.1,-0.87329,0.00022,6.54919]
[1779211021936,30.51,76884.42,51.1,-0.87401,0.00022,6.52283]
[1779211026971,30.51,76886.75,51.1,-0.87353,0.00022,6.5404]
[1779211028985,30.51,76890.8,51.1,-0.87266,0.00022,6.57192]
[1779211029992,30.51,76893.15,51.1,-0.87216,0.00022,6.59021]
[1779211033013,30.51,76890.21,51.1,-0.87282,0.00022,6.56636]
[1779211034020,30.51,76892.42,51.1,-0.87234,0.00022,6.58355]
[1779211035027,30.51,76896.83,51.1,-0.87139,0.00022,6.61806]
[1779211036035,30.51,76904.69,51.1,-0.86966,0.00022,6.68014]
[1779211037029,30.51,76904.69,51.1,-0.86966,0.00022,6.68014]
[1779211037041,30.51,76907.65,51.1,-0.86901,0.00022,6.70349]
[1779211042076,30.5,76909.05,51.1,-0.86871,0.00022,6.71416]
[1779211047110,30.5,76909.71,51.1,-0.86858,0.00022,6.71891]
[1779211052145,30.5,76911.08,51.1,-0.86843,0.00022,6.72068]
[1779211055167,30.5,76907.14,51.1,-0.8693,0.00022,6.68926]
[1779211056174,30.5,76905.36,51.1,-0.8697,0.00022,6.67515]
[1779211057181,30.5,76904.04,51.1,-0.87,0.00022,6.66438]
[1779211058554,30.5,76900.32,51.1,-0.87083,0.00022,6.63467]
[1779211060202,30.49,76906.83,51.1,-0.86941,0.00022,6.68552]
[1779211061208,30.49,76911.25,51.1,-0.86843,0.00022,6.72044]
[1779211065237,30.49,76909.66,51.1,-0.8688,0.00022,6.7075]
[1779211066244,30.49,76907.77,51.1,-0.86922,0.00022,6.69248]
[1779211067251,30.49,76910.52,51.1,-0.86861,0.00022,6.71418]
[1779211070272,30.49,76908.82,51.1,-0.86898,0.00022,6.7008]
[1779211071278,30.49,76906.56,51.1,-0.86948,0.00022,6.68286]
[1779211077321,30.49,76905.83,51.1,-0.86965,0.00022,6.67687]
[1779211080342,30.49,76909.19,51.1,-0.86891,0.00022,6.70335]
[1779211082441,30.49,76909.47,51.1,-0.86885,0.00022,6.70549]
[1779211082564,30.49,76909.47,51.1,-0.86885,0.00022,6.70549]
[1779211082648,30.49,76912.59,51.1,-0.86816,0.00022,6.73012]
[1779211083363,30.49,76917.45,51.1,-0.86707,0.00022,6.76885]
[1779211087390,30.49,76919.35,51.1,-0.86663,0.00022,6.78454]
[1779211088397,30.49,76921.62,51.1,-0.86611,0.00022,6.80268]
[1779211089405,30.5,76923.31,51.1,-0.86573,0.00023,6.8162]
[1779211094381,30.5,76923.78,51.1,-0.86562,0.00023,6.82027]
[1779211094462,30.5,76923.78,51.1,-0.86562,0.00023,6.82027]
[1779211095447,30.5,76914.58,51.1,-0.86767,0.00022,6.7475]
[1779211096456,30.5,76910.57,51.1,-0.86856,0.00022,6.71594]
[1779211097462,30.5,76913.27,51.1,-0.86795,0.00022,6.73754]
[1779211102497,30.5,76911.68,51.1,-0.86831,0.00022,6.72468]
[1779211107531,30.5,76906.47,51.1,-0.86948,0.00022,6.68296]
[1779211109546,30.5,76908.44,51.1,-0.86905,0.00022,6.69845]
[1779211110553,30.5,76911.05,51.1,-0.86847,0.00022,6.71904]
[1779211111560,30.5,76912.5,51.1,-0.86829,0.00022,6.72179]
[1779211112567,30.49,76916.04,51.1,-0.8675,0.00022,6.74973]
[1779211117603,30.49,76916.47,51.1,-0.86743,0.00022,6.75245]
[1779211122637,30.49,76916.58,51.1,-0.86741,0.00022,6.75293]
[1779211127672,30.49,76916.89,51.1,-0.86736,0.00022,6.7547]
[1779211129687,30.49,76919.21,51.1,-0.86685,0.00022,6.7728]
[1779211133330,30.49,76919.37,51.1,-0.86681,0.00022,6.77439]
[1779211137743,30.49,76917.39,51.1,-0.86722,0.00022,6.75965]
[1779211142778,30.49,76917.04,51.1,-0.8673,0.00022,6.75681]
[1779211147813,30.49,76916.67,51.1,-0.86741,0.00022,6.75316]
[1779211149827,30.49,76919.28,51.1,-0.86683,0.00022,6.77356]
[1779211154873,30.49,76920.67,51.1,-0.8665,0.00022,6.78536]
[1779211160149,30.49,76921.71,51.1,-0.86628,0.00022,6.79318]
[1779211160915,30.49,76928.89,51.1,-0.86467,0.00023,6.84979]
[1779211163608,30.49,76929.03,51.1,-0.86463,0.00023,6.85102]
[1779211163936,30.49,76931.98,51.1,-0.86396,0.00023,6.87456]
[1779211164943,30.49,76934.46,51.1,-0.8634,0.00023,6.89433]
[1779211165950,30.49,76937.86,51.1,-0.86262,0.00023,6.9214]
[1779211167964,30.49,76939.38,51.1,-0.86227,0.00023,6.93343]
[1779211173000,30.49,76939.68,51.1,-0.86235,0.00023,6.92678]
[1779211178036,30.49,76942.2,51.1,-0.86178,0.00023,6.9465]
[1779211180050,30.49,76947.95,51.1,-0.86046,0.00023,6.99215]
[1779211185085,30.48,76945.97,51.1,-0.86095,0.00023,6.97538]
[1779211186092,30.48,76943.67,51.1,-0.86148,0.00023,6.95689]
[1779211189113,30.48,76945.94,51.1,-0.86097,0.00023,6.97459]
[1779211190120,30.48,76947.65,51.1,-0.86058,0.00023,6.98806]
[1779211193141,30.48,76946.13,51.1,-0.86095,0.00023,6.9754]
[1779211195155,30.48,76947.86,51.1,-0.86056,0.00023,6.98885]
[1779211196162,30.47,76949.9,51.1,-0.86009,0.00023,7.00494]
[1779211197169,30.47,76951.95,51.1,-0.85962,0.00023,7.0211]
[1779211202203,30.47,76952.93,51.1,-0.85943,0.00023,7.02774]
[1779211207239,30.47,76956.29,51.1,-0.85868,0.00023,7.05337]
[1779211207868,30.47,76956.29,51.1,-0.85868,0.00023,7.05337]
[1779211208246,30.46,76957.69,51.1,-0.85836,0.00023,7.06429]
[1779211209253,30.46,76956.19,51.1,-0.85872,0.00023,7.05201]
[1779211213281,30.46,76954.16,51.1,-0.85923,0.00023,7.03475]
[1779211216304,30.46,76955.62,51.1,-0.85891,0.00023,7.04566]
[1779211218318,30.45,76952.76,51.1,-0.85959,0.00023,7.0223]
[1779211219325,30.45,76951.36,51.1,-0.85992,0.00023,7.01089]
[1779211224360,30.45,76952.37,51.1,-0.85972,0.00023,7.01789]
[1779211229395,30.45,76951.86,51.1,-0.85987,0.00023,7.01271]
[1779211233422,30.44,76949.38,51.1,-0.86061,0.00023,6.98342]
[1779211234430,30.44,76951.53,51.1,-0.86011,0.00023,7.00042]
[1779211235437,30.44,76947.63,51.1,-0.86102,0.00023,6.96907]
[1779211240474,30.44,76947.74,51.1,-0.86102,0.00023,6.96916]
[1779211245509,30.44,76947.07,51.1,-0.8612,0.00023,6.96298]
[1779211246516,30.44,76945.36,51.1,-0.8616,0.00023,6.94917]
[1779211250544,30.43,76942.04,51.1,-0.86238,0.00023,6.9221]
[1779211255579,30.43,76943.13,51.1,-0.86215,0.00023,6.93023]
[1779211257593,30.43,76937.42,51.1,-0.86346,0.00023,6.88446]
[1779211258600,30.43,76941.03,51.1,-0.86264,0.00023,6.91319]
[1779211260614,30.43,76936.41,51.1,-0.8637,0.00023,6.87617]
[1779211261621,30.43,76939.84,51.1,-0.86292,0.00023,6.90347]
[1779211264642,30.43,76938.18,51.1,-0.8633,0.00023,6.88999]
[1779211265649,30.43,76935.89,51.1,-0.86383,0.00023,6.87168]
[1779211266656,30.43,76938.48,51.1,-0.86324,0.00023,6.89229]
[1779211267664,30.43,76942.65,51.1,-0.86228,0.00023,6.92549]
[1779211268673,30.43,76945.41,51.1,-0.86165,0.00023,6.94741]
[1779211269677,30.43,76948.41,51.1,-0.86096,0.00023,6.97122]
[1779211271269,30.43,76948.88,51.1,-0.86086,0.00023,6.97481]
[1779211273706,30.42,76945.58,51.1,-0.86164,0.00023,6.94792]
[1779211275720,30.42,76944.03,51.1,-0.862,0.00023,6.93526]
[1779211280755,30.42,76942.01,51.1,-0.86249,0.00023,6.91848]
[1779211283779,30.42,76940.42,51.1,-0.86286,0.00023,6.90545]
[1779211288814,30.42,76939.54,51.1,-0.86308,0.00023,6.89795]
[1779211291835,30.42,76941.17,51.1,-0.86285,0.00023,6.90202]
[1779211293849,30.42,76942.64,51.1,-0.86252,0.00023,6.91358]
[1779211298884,30.41,76941.64,51.1,-0.86276,0.00023,6.90514]
[1779211303921,30.41,76942.46,51.1,-0.86258,0.00023,6.91131]
[1779211308958,30.41,76942.93,51.1,-0.86248,0.00023,6.91469]
[1779211314998,30.41,76939.13,51.1,-0.86337,0.00023,6.88394]
[1779211317015,30.41,76941.09,51.1,-0.86292,0.00023,6.8995]
[1779211322050,30.41,76940.62,51.1,-0.86304,0.00023,6.89551]
[1779211326194,30.41,76940.7,51.1,-0.86302,0.00023,6.89599]
[1779211326253,30.41,76938.13,51.1,-0.86361,0.00023,6.87539]
[1779211327606,30.41,76938.13,51.1,-0.86361,0.00023,6.87539]
[1779211327616,30.41,76931.33,51.1,-0.86516,0.00023,6.82118]
[1779211329099,30.41,76934.93,51.1,-0.86434,0.00023,6.84991]
[1779211332120,30.41,76932.93,51.1,-0.8648,0.00023,6.83408]
[1779211337155,30.41,76932.86,51.1,-0.8648,0.00023,6.83374]
[1779211340176,30.41,76934.52,51.1,-0.86442,0.00023,6.84712]
[1779211341183,30.41,76937.29,51.1,-0.86379,0.00023,6.86924]
[1779211342191,30.41,76935.67,51.1,-0.86416,0.00023,6.85636]
[1779211343198,30.41,76933.23,51.1,-0.86471,0.00023,6.83692]
[1779211348233,30.41,76933.33,51.1,-0.86468,0.00023,6.83797]
[1779211349240,30.41,76934.82,51.1,-0.86434,0.00023,6.84988]
[1779211354276,30.41,76935.61,51.1,-0.8643,0.00023,6.84773]
[1779211356289,30.41,76934.17,51.1,-0.86462,0.00023,6.83633]
[1779211361324,30.41,76934.97,51.1,-0.86443,0.00023,6.84295]
[1779211363338,30.41,76937.6,51.1,-0.86383,0.00023,6.86396]
[1779211366360,30.41,76941.23,51.1,-0.863,0.00023,6.89292]
[1779211371393,30.41,76941.54,51.1,-0.86293,0.00023,6.89523]
[1779211376428,30.41,76940.2,51.1,-0.86325,0.00023,6.88436]
[1779211378443,30.41,76941.75,51.1,-0.86289,0.00023,6.89667]
[1779211383478,30.41,76941.91,51.1,-0.86286,0.00023,6.89769]
[1779211389520,30.41,76941.79,51.1,-0.86289,0.00023,6.89659]
[1779211392541,30.41,76943.57,51.1,-0.86249,0.00023,6.9106]
[1779211397578,30.41,76944.54,51.1,-0.86228,0.00023,6.91797]
[1779211403620,30.41,76942.3,51.1,-0.8628,0.00023,6.89968]
[1779211408654,30.41,76937.58,51.1,-0.86389,0.00023,6.86181]
[1779211409595,30.41,76937.58,51.1,-0.86389,0.00023,6.86181]
[1779211409662,30.41,76928.3,51.1,-0.866,0.00023,6.78789]
[1779211410668,30.41,76922.51,51.1,-0.86731,0.00022,6.74163]
[1779211412683,30.4,76919.32,51.1,-0.86817,0.00022,6.70734]
[1779211414697,30.4,76916.84,51.1,-0.86873,0.00022,6.68743]
[1779211419732,30.4,76915.71,51.1,-0.869,0.00022,6.67805]
[1779211421746,30.4,76914.34,51.1,-0.86931,0.00022,6.66704]
[1779211422802,30.4,76914.34,51.1,-0.86931,0.00022,6.66704]
[1779211422896,30.4,76916.36,51.1,-0.86887,0.00022,6.68269]
[1779211428739,30.39,76915.68,51.1,-0.86906,0.00022,6.67575]
[1779211433830,30.39,76914.9,51.1,-0.86931,0.00022,6.66698]
[1779211436851,30.38,76913.44,51.1,-0.86966,0.00022,6.65435]
[1779211441886,30.38,76913.39,51.1,-0.86972,0.00022,6.65228]
[1779211446841,30.37,76913.69,51.1,-0.86969,0.00022,6.65334]
[1779211446920,30.37,76915.65,51.1,-0.86927,0.00022,6.66857]
[1779211451956,30.36,76915.17,51.1,-0.86942,0.00022,6.66301]
[1779211453970,30.36,76916.49,51.1,-0.86915,0.00022,6.6728]
[1779211458942,30.36,76916.78,51.1,-0.86912,0.00022,6.67369]
[1779211462029,30.35,76919.1,51.1,-0.86865,0.00022,6.69073]
[1779211462262,30.35,76919.1,51.1,-0.86865,0.00022,6.69073]
[1779211463036,30.35,76920.64,51.1,-0.8683,0.00022,6.70284]
[1779211465031,30.35,76920.64,51.1,-0.8683,0.00022,6.70284]
[1779211464043,30.35,76916.99,51.1,-0.86913,0.00022,6.67343]
[1779211469078,30.34,76915.92,51.1,-0.86942,0.00022,6.66322]
[1779211471092,30.34,76914.16,51.1,-0.86997,0.00022,6.6399]
[1779211472099,30.34,76909.35,51.1,-0.87104,0.00022,6.60141]
[1779211476228,30.34,76909.06,51.1,-0.87113,0.00022,6.59832]
[1779211476325,30.34,76907.46,51.1,-0.87149,0.00022,6.58537]
[1779211477134,30.33,76901.58,51.1,-0.87279,0.00022,6.53856]
[1779211482951,30.33,76900.43,51.1,-0.8731,0.00022,6.52735]
[1779211482964,30.33,76900.43,51.1,-0.8731,0.00022,6.52735]
[1779211483033,30.33,76900.43,51.1,-0.8731,0.00022,6.52735]
[1779211483177,30.32,76898.31,51.1,-0.87359,0.00022,6.50954]
[1779211484184,30.32,76889.18,51.1,-0.87558,0.00022,6.43694]
[1779211485190,30.32,76885.08,51.1,-0.87648,0.00021,6.40423]
[1779211486198,30.32,76882.55,51.1,-0.87703,0.00021,6.38396]
[1779211491233,30.31,76881.83,51.1,-0.87723,0.00021,6.37666]
[1779211493248,30.31,76894.75,51.1,-0.87446,0.00022,6.47791]
[1779211494769,30.31,76894.75,51.1,-0.87446,0.00022,6.47791]
[1779211494870,30.31,76901.86,51.1,-0.87293,0.00022,6.53336]
[1779211498282,30.3,76899.04,51.1,-0.87359,0.00022,6.50944]
[1779211503317,30.29,76897.31,51.1,-0.87404,0.00022,6.49322]
[1779211507993,30.29,76896.88,51.1,-0.87418,0.00022,6.48836]
[1779211508352,30.29,76892.95,51.1,-0.87506,0.00022,6.45634]
[1779211509586,30.29,76892.95,51.1,-0.87506,0.00022,6.45634]
[1779211509688,30.28,76898.31,51.1,-0.87392,0.00022,6.49782]
[1779211510626,30.28,76898.31,51.1,-0.87392,0.00022,6.49782]
[1779211511373,30.28,76889.87,51.1,-0.87576,0.00022,6.43061]
[1779211515401,30.28,76888.44,51.1,-0.87611,0.00022,6.41766]
[1779211516408,30.27,76885.84,51.1,-0.87668,0.00021,6.39676]
[1779211518422,30.27,76887.05,51.1,-0.87645,0.00022,6.40522]
[1779211519430,30.27,76884.96,51.1,-0.87691,0.00021,6.38837]
[1779211523457,30.27,76887.57,51.1,-0.87638,0.00022,6.40794]
[1779211524465,30.26,76891.9,51.1,-0.87547,0.00022,6.44143]
[1779211525472,30.26,76890.18,51.1,-0.87585,0.00022,6.42742]
[1779211528399,30.26,76890.3,51.1,-0.87584,0.00022,6.42758]
[1779211528493,30.26,76897.93,51.1,-0.87419,0.00022,6.48793]
[1779211529503,30.26,76900.08,51.1,-0.87373,0.00022,6.50457]
[1779211530531,30.26,76900.08,51.1,-0.87373,0.00022,6.50457]
[1779211530616,30.26,76892.0,51.1,-0.8755,0.00022,6.44014]
[1779211531515,30.25,76886.65,51.1,-0.87682,0.00021,6.38835]
[1779211532522,30.25,76883.91,51.1,-0.87741,0.00021,6.3664]
[1779211533529,30.25,76873.83,51.1,-0.87957,0.00021,6.28675]
[1779211534536,30.25,76869.03,51.1,-0.88059,0.00021,6.24851]
[1779211536415,30.25,76869.4,51.1,-0.88052,0.00021,6.25126]
[1779211536447,30.25,76869.4,51.1,-0.88052,0.00021,6.25126]
[1779211536550,30.25,76866.32,51.1,-0.88117,0.00021,6.22695]
[1779211537557,30.25,76867.76,51.1,-0.88087,0.00021,6.23812]
[1779211539574,30.25,76869.7,51.1,-0.88047,0.00021,6.25306]
[1779211540577,30.25,76867.07,51.1,-0.88103,0.00021,6.23227]
[1779211542109,30.24,76864.17,51.1,-0.88164,0.00021,6.20943]
[1779211542592,30.24,76860.43,51.1,-0.88243,0.00021,6.17971]
[1779211543599,30.24,76858.82,51.1,-0.88278,0.00021,6.16672]
[1779211548633,30.24,76860.99,51.1,-0.88238,0.00021,6.18176]
[1779211553669,30.23,76864.27,51.1,-0.88174,0.00021,6.20574]
[1779211554976,30.23,76867.16,51.1,-0.88114,0.00021,6.22831]
[1779211555683,30.23,76874.38,51.1,-0.87962,0.00021,6.28488]
[1779211556690,30.23,76876.43,51.1,-0.87919,0.00021,6.3008]
[1779211558704,30.23,76878.37,51.1,-0.87879,0.00021,6.31563]
[1779211559711,30.23,76879.81,51.1,-0.87849,0.00021,6.32674]
[1779211564746,30.22,76879.62,51.1,-0.87856,0.00021,6.32402]
[1779211569780,30.22,76879.59,51.1,-0.8786,0.00021,6.3226]
[1779211574913,30.21,76880.19,51.1,-0.8785,0.00021,6.32636]
[1779211575824,30.21,76883.74,51.1,-0.87776,0.00021,6.35385]
[1779211578844,30.21,76885.13,51.1,-0.87748,0.00021,6.36394]
[1779211583880,30.2,76885.04,51.1,-0.87755,0.00021,6.3617]
[1779211589922,30.2,76884.91,51.1,-0.87762,0.00021,6.35885]
[1779211591039,30.2,76884.91,51.1,-0.87762,0.00021,6.35885]
[1779211596971,30.19,76886.36,51.1,-0.87751,0.00021,6.35962]
[1779211598985,30.19,76883.92,51.1,-0.87805,0.00021,6.33972]
[1779211599992,30.19,76885.48,51.1,-0.87772,0.00021,6.35176]
[1779211601880,30.19,76886.25,51.1,-0.87756,0.00021,6.35754]
[1779211602006,30.18,76876.84,51.1,-0.87958,0.00021,6.28302]
[1779211603012,30.18,76872.33,51.1,-0.88054,0.00021,6.24734]
[1779211608049,30.18,76868.03,51.1,-0.88146,0.00021,6.21282]
[1779211609054,30.18,76863.14,51.1,-0.88249,0.00021,6.17437]
[1779211610091,30.18,76863.14,51.1,-0.88249,0.00021,6.17437]
[1779211610188,30.18,76865.4,51.1,-0.88202,0.00021,6.19204]
[1779211611069,30.18,76870.99,51.1,-0.88084,0.00021,6.23585]
[1779211612075,30.18,76873.18,51.1,-0.88039,0.00021,6.25294]
[1779211613083,30.18,76874.4,51.1,-0.88013,0.00021,6.26239]
[1779211615097,30.18,76872.94,51.1,-0.88045,0.00021,6.25057]
[1779211615878,30.18,76872.94,51.1,-0.88045,0.00021,6.25057]
[1779211616105,30.18,76870.61,51.1,-0.88095,0.00021,6.23211]
[1779211617112,30.18,76867.38,51.1,-0.88163,0.00021,6.20662]
[1779211618119,30.18,76865.9,51.1,-0.88194,0.00021,6.19493]
[1779211621140,30.18,76864.52,51.1,-0.88223,0.00021,6.18391]
[1779211622147,30.18,76863.15,51.1,-0.88252,0.00021,6.17313]
[1779211623629,30.18,76863.06,51.1,-0.88254,0.00021,6.17239]
[1779211624160,30.18,76862.98,51.1,-0.88256,0.00021,6.17173]
[1779211625168,30.18,76860.49,51.1,-0.88308,0.00021,6.1522]
[1779211627182,30.18,76855.92,51.1,-0.88402,0.00021,6.11647]
[1779211629196,30.18,76854.5,51.1,-0.88431,0.00021,6.10549]
[1779211632217,30.18,76851.41,51.1,-0.88494,0.00021,6.08156]
[1779211633456,30.18,76846.23,51.1,-0.886,0.0002,6.0413]
[1779211634651,30.18,76846.23,51.1,-0.886,0.0002,6.0413]
[1779211634679,30.18,76844.92,51.1,-0.88626,0.0002,6.03143]
[1779211635238,30.18,76842.12,51.1,-0.88683,0.0002,6.00966]
[1779211636245,30.18,76838.62,51.1,-0.88754,0.0002,5.98234]
[1779211638678,30.18,76838.81,51.1,-0.88751,0.0002,5.98373]
[1779211638688,30.18,76837.65,51.1,-0.88774,0.0002,5.97456]
[1779211639266,30.18,76831.27,51.1,-0.88903,0.0002,5.92514]
[1779211641280,30.18,76832.54,51.1,-0.88877,0.0002,5.93498]
[1779211642286,30.18,76835.36,51.1,-0.88821,0.0002,5.95681]
[1779211644301,30.18,76836.71,51.1,-0.88794,0.0002,5.96715]
[1779211649336,30.18,76837.14,51.1,-0.88786,0.0002,5.97007]
[1779211650343,30.18,76839.04,51.1,-0.88748,0.0002,5.98473]
[1779211654370,30.17,76837.4,51.1,-0.88796,0.0002,5.96303]
[1779211658399,30.17,76838.82,51.1,-0.88768,0.0002,5.97371]
[1779211660413,30.17,76840.32,51.1,-0.88738,0.0002,5.98515]
[1779211661423,30.17,76840.32,51.1,-0.88738,0.0002,5.98515]
[1779211661512,30.17,76843.73,51.1,-0.88668,0.0002,6.01187]
[1779211662427,30.17,76847.64,51.1,-0.88588,0.0002,6.04251]
[1779211663434,30.17,76849.14,51.1,-0.88557,0.0002,6.05438]
[1779211667462,30.18,76850.73,51.1,-0.88523,0.00021,6.06726]
[1779211673504,30.18,76851.68,51.1,-0.88502,0.00021,6.07528]
[1779211677049,30.18,76851.61,51.1,-0.88503,0.00021,6.07492]
[1779211677051,30.18,76845.2,51.1,-0.88633,0.0002,6.02517]
[1779211678028,30.18,76845.2,51.1,-0.88633,0.0002,6.02517]
[1779211678054,30.18,76838.77,51.1,-0.88764,0.0002,5.97538]
[1779211678539,30.18,76830.11,51.1,-0.88938,0.0002,5.90832]
[1779211680037,30.18,76830.11,51.1,-0.88938,0.0002,5.90832]
[1779211680111,30.18,76824.25,51.1,-0.89055,0.0002,5.86283]
[1779211681560,30.18,76822.92,51.1,-0.89081,0.0002,5.85252]
[1779211686594,30.17,76826.35,51.1,-0.89017,0.0002,5.87747]
[1779211687602,30.17,76827.49,51.1,-0.88995,0.0002,5.88609]
[1779211692643,30.17,76828.0,51.1,-0.88986,0.0002,5.88972]
[1779211697678,30.17,76827.25,51.1,-0.89,0.0002,5.88417]
[1779211699692,30.17,76824.33,51.1,-0.89058,0.0002,5.86178]
[1779211702713,30.17,76828.02,51.1,-0.88984,0.0002,5.89035]
[1779211708614,30.17,76828.71,51.1,-0.8897,0.0002,5.89589]
[1779211709762,30.17,76830.24,51.1,-0.88939,0.0002,5.90784]
[1779211711022,30.17,76830.24,51.1,-0.88939,0.0002,5.90784]
[1779211716811,30.17,76831.02,51.1,-0.88937,0.0002,5.9054]
[1779211720838,30.17,76836.64,51.1,-0.88824,0.0002,5.94884]
[1779211721846,30.17,76838.11,51.1,-0.88794,0.0002,5.96013]
[1779211723020,30.17,76838.11,51.1,-0.88794,0.0002,5.96013]
[1779211728895,30.17,76837.21,51.1,-0.88815,0.0002,5.95228]
[1779211730910,30.17,76832.56,51.1,-0.88909,0.0002,5.91606]
[1779211731917,30.17,76827.03,51.1,-0.8902,0.0002,5.87329]
[1779211733028,30.17,76827.03,51.1,-0.8902,0.0002,5.87329]
[1779211733037,30.17,76825.49,51.1,-0.8905,0.0002,5.86146]
[1779211733931,30.17,76820.03,51.1,-0.89159,0.0002,5.81923]
[1779211734371,30.17,76820.03,51.1,-0.89159,0.0002,5.81923]
[1779211735017,30.17,76820.03,51.1,-0.89159,0.0002,5.81923]
[1779211735119,30.17,76814.17,51.1,-0.89275,0.0002,5.77389]
[1779211735945,30.17,76816.95,51.1,-0.89221,0.0002,5.795]
[1779211737038,30.17,76816.95,51.1,-0.89221,0.0002,5.795]
[1779211737092,30.17,76814.57,51.1,-0.89268,0.0002,5.77645]
[1779211737959,30.17,76813.25,51.1,-0.89294,0.0002,5.76609]
[1779211740030,30.17,76813.32,51.1,-0.89294,0.0002,5.76642]
[1779211740167,30.17,76813.32,51.1,-0.89294,0.0002,5.76641]
[1779211740980,30.17,76819.78,51.1,-0.89167,0.0002,5.81603]
[1779211741996,30.17,76821.38,51.1,-0.89135,0.0002,5.82825]
[1779211742999,30.17,76824.03,51.1,-0.89083,0.0002,5.84855]
[1779211745015,30.16,76825.74,51.1,-0.8905,0.0002,5.86142]
[1779211746502,30.16,76825.81,51.1,-0.89049,0.0002,5.86179]
[1779211747029,30.16,76827.47,51.1,-0.89016,0.0002,5.8745]
[1779211748633,30.16,76827.67,51.1,-0.89012,0.0002,5.87611]
[1779211749043,30.16,76825.36,51.1,-0.89059,0.0002,5.85811]
[1779211753075,30.16,76827.93,51.1,-0.89009,0.0002,5.87739]
[1779211758110,30.16,76826.73,51.1,-0.89035,0.0002,5.86722]
[1779211760124,30.16,76827.88,51.1,-0.89013,0.0002,5.87575]
[1779211765159,30.15,76825.96,51.1,-0.89054,0.0002,5.86]
[1779211766166,30.15,76823.5,51.1,-0.89103,0.0002,5.84085]
[1779211771201,30.15,76823.05,51.1,-0.89127,0.0002,5.82825]
[1779211776236,30.15,76822.95,51.1,-0.8913,0.0002,5.82696]
[1779211782278,30.15,76822.6,51.1,-0.89139,0.0002,5.82373]
[1779211787312,30.14,76822.72,51.1,-0.89139,0.0002,5.82381]
[1779211792348,30.14,76822.86,51.1,-0.89138,0.0002,5.82415]
[1779211797383,30.14,76823.37,51.1,-0.89128,0.0002,5.82798]
[1779211798826,30.14,76823.37,51.1,-0.89128,0.0002,5.82798]
[1779211798890,30.14,76823.37,51.1,-0.89128,0.0002,5.82798]
[1779211798905,30.14,76823.37,51.1,-0.89128,0.0002,5.82798]
[1779211798976,30.14,76822.09,51.1,-0.89154,0.0002,5.81799]
[1779211799397,30.14,76817.46,51.1,-0.89245,0.0002,5.78237]
[1779211800404,30.14,76815.05,51.1,-0.89292,0.0002,5.76387]
[1779211801411,30.14,76818.55,51.1,-0.89223,0.0002,5.79081]
[1779211802418,30.14,76820.35,51.1,-0.89188,0.0002,5.80465]
[1779211804432,30.14,76817.98,51.1,-0.89235,0.0002,5.78636]
[1779211805439,30.14,76816.52,51.1,-0.89264,0.0002,5.77494]
[1779211806446,30.14,76817.8,51.1,-0.89239,0.0002,5.78459]
[1779211807453,30.14,76819.78,51.1,-0.89201,0.0002,5.79962]
[1779211808460,30.14,76822.03,51.1,-0.89156,0.0002,5.81691]
[1779211813495,30.14,76816.88,51.1,-0.89259,0.0002,5.7768]
[1779211814502,30.14,76814.85,51.1,-0.89299,0.0002,5.76103]
[1779211820544,30.13,76813.94,51.1,-0.8932,0.0002,5.75286]
[1779211826163,30.13,76813.95,51.1,-0.89322,0.0002,5.75213]
[1779211829607,30.13,76816.3,51.1,-0.89279,0.0002,5.76917]
[1779211831396,30.13,76817.33,51.1,-0.89272,0.0002,5.76865]
[1779211836656,30.13,76819.68,51.1,-0.89226,0.0002,5.78664]
[1779211840685,30.13,76816.13,51.1,-0.89295,0.0002,5.75935]
[1779211841692,30.13,76808.98,51.1,-0.89435,0.00019,5.70454]
[1779211842699,30.13,76807.0,51.1,-0.89474,0.00019,5.68917]
[1779211843706,30.13,76804.98,51.1,-0.89513,0.00019,5.67358]
[1779211848742,30.12,76805.91,51.1,-0.89497,0.00019,5.68011]
[1779211849749,30.12,76804.58,51.1,-0.89523,0.00019,5.66983]
[1779211852770,30.12,76806.16,51.1,-0.89493,0.00019,5.68142]
[1779211854784,30.12,76803.82,51.1,-0.89539,0.00019,5.66341]
[1779211856634,30.12,76804.55,51.1,-0.89525,0.00019,5.66874]
[1779211856923,30.12,76804.55,51.1,-0.89525,0.00019,5.66874]
[1779211856999,30.12,76802.78,51.1,-0.8956,0.00019,5.65511]
[1779211858187,30.12,76802.78,51.1,-0.8956,0.00019,5.65511]
[1779211858269,30.12,76802.78,51.1,-0.8956,0.00019,5.65511]
[1779211858287,30.12,76780.54,51.1,-0.89982,0.00019,5.48615]
[1779211858812,30.12,76782.52,51.1,-0.89945,0.00019,5.5011]
[1779211859819,30.12,76780.58,51.1,-0.89982,0.00019,5.48645]
[1779211862095,30.12,76780.53,51.1,-0.89982,0.00019,5.48608]
[1779211864113,30.12,76779.68,51.1,-0.89998,0.00019,5.47972]
[1779211865861,30.12,76778.29,51.1,-0.90024,0.00019,5.4693]
[1779211868882,30.12,76776.23,51.1,-0.90062,0.00019,5.45392]
[1779211870116,30.12,76776.23,51.1,-0.90062,0.00019,5.45392]
[1779211870213,30.12,76769.64,51.1,-0.90184,0.00018,5.40448]
[1779211871614,30.12,76770.4,51.1,-0.90169,0.00018,5.41032]
[1779211871908,30.12,76768.71,51.1,-0.90201,0.00018,5.39765]
[1779211872513,30.12,76768.71,51.1,-0.90201,0.00018,5.39765]
[1779211872911,30.12,76770.36,51.1,-0.90169,0.00018,5.41029]
[1779211873918,30.12,76773.8,51.1,-0.90106,0.00019,5.43624]
[1779211874925,30.12,76779.27,51.1,-0.90004,0.00019,5.4775]
[1779211876613,30.12,76778.71,51.1,-0.90014,0.00019,5.47331]
[1779211881967,30.12,76777.71,51.1,-0.90032,0.00019,5.46604]
[1779211881974,30.12,76779.7,51.1,-0.89995,0.00019,5.48108]
[1779211882981,30.12,76782.68,51.1,-0.89939,0.00019,5.5036]
[1779211883988,30.12,76784.95,51.1,-0.89896,0.00019,5.52078]
[1779211886002,30.12,76788.58,51.1,-0.89828,0.00019,5.54822]
[1779211887009,30.12,76789.78,51.1,-0.89805,0.00019,5.55726]
[1779211888020,30.12,76791.43,51.1,-0.89774,0.00019,5.5697]
[1779211888553,30.12,76791.43,51.1,-0.89774,0.00019,5.5697]
[1779211889026,30.12,76799.19,51.1,-0.89627,0.00019,5.62861]
[1779211894060,30.12,76798.12,51.1,-0.89661,0.00019,5.61187]
[1779211897082,30.12,76804.36,51.1,-0.89541,0.00019,5.65933]
[1779211898089,30.12,76806.59,51.1,-0.89498,0.00019,5.67626]
[1779211902122,30.12,76808.78,51.1,-0.89457,0.00019,5.69249]
[1779211906683,30.12,76808.64,51.1,-0.89461,0.00019,5.6908]
[1779211907233,30.12,76808.64,51.1,-0.89461,0.00019,5.6908]
[1779211907235,30.12,76804.97,51.1,-0.89533,0.00019,5.66259]
[1779211910178,30.12,76806.41,51.1,-0.89506,0.00019,5.67324]
[1779211915213,30.11,76806.17,51.1,-0.89512,0.00019,5.67074]
[1779211920248,30.11,76805.44,51.1,-0.89528,0.00019,5.66451]
[1779211921944,30.11,76806.25,51.1,-0.89513,0.00019,5.67056]
[1779211922302,30.11,76806.25,51.1,-0.89513,0.00019,5.67056]
[1779211922376,30.11,76800.8,51.1,-0.89618,0.00019,5.62884]
[1779211922841,30.11,76800.8,51.1,-0.89618,0.00019,5.62884]
[1779211923269,30.11,76791.21,51.1,-0.89801,0.00019,5.55585]
[1779211923940,30.11,76791.21,51.1,-0.89801,0.00019,5.55585]
[1779211924276,30.11,76787.77,51.1,-0.89866,0.00019,5.52982]
[1779211926506,30.11,76788.93,51.1,-0.89844,0.00019,5.53867]
[1779211926290,30.11,76790.61,51.1,-0.89812,0.00019,5.55145]
[1779211931325,30.11,76787.69,51.1,-0.89867,0.00019,5.52953]
[1779211933339,30.11,76781.67,51.1,-0.89979,0.00019,5.48419]
[1779211934345,30.11,76779.5,51.1,-0.9002,0.00019,5.46797]
[1779211937367,30.11,76776.7,51.1,-0.90072,0.00019,5.447]
[1779211940389,30.11,76762.04,51.1,-0.90342,0.00018,5.33697]
[1779211941399,30.11,76759.04,51.1,-0.90397,0.00018,5.31445]
[1779211942406,30.11,76757.27,51.1,-0.90429,0.00018,5.30116]
[1779211946434,30.11,76761.14,51.1,-0.90359,0.00018,5.32968]
[1779211947441,30.11,76772.25,51.1,-0.90155,0.00018,5.41294]
[1779211948448,30.11,76773.51,51.1,-0.90132,0.00019,5.42241]
[1779211950462,30.11,76774.69,51.1,-0.9011,0.00019,5.43126]
[1779211951469,30.11,76772.41,51.1,-0.90166,0.00018,5.40575]
[1779211952835,30.11,76771.65,51.1,-0.9018,0.00018,5.40007]
[1779211953422,30.11,76771.65,51.1,-0.9018,0.00018,5.40007]
[1779211953483,30.11,76749.52,51.1,-0.90582,0.00018,5.23486]
[1779211954023,30.11,76749.52,51.1,-0.90582,0.00018,5.23486]
[1779211954294,30.11,76749.52,51.1,-0.90582,0.00018,5.23486]
[1779211954490,30.11,76744.54,51.1,-0.90671,0.00018,5.1979]
[1779211956829,30.11,76744.91,51.1,-0.90665,0.00018,5.20047]
[1779211957511,30.11,76741.88,51.1,-0.90719,0.00018,5.17823]
[1779211957951,30.11,76741.88,51.1,-0.90719,0.00018,5.17823]
[1779211958520,30.11,76736.23,51.1,-0.90819,0.00018,5.1366]
[1779211959026,30.11,76736.23,51.1,-0.90819,0.00018,5.1366]
[1779211959526,30.11,76735.15,51.1,-0.90837,0.00018,5.12868]
[1779211964562,30.11,76734.62,51.1,-0.90847,0.00018,5.12489]
[1779211966576,30.11,76740.88,51.1,-0.90736,0.00018,5.17096]
[1779211967583,30.11,76744.52,51.1,-0.90671,0.00018,5.19795]
[1779211968590,30.11,76743.13,51.1,-0.90696,0.00018,5.18761]
[1779211971613,30.11,76741.9,51.1,-0.90719,0.00018,5.17834]
[1779211972620,30.11,76744.58,51.1,-0.90671,0.00018,5.19805]
[1779211974634,30.11,76743.0,51.1,-0.907,0.00018,5.18621]
[1779211975641,30.11,76741.66,51.1,-0.90724,0.00018,5.17625]
[1779211978662,30.11,76743.53,51.1,-0.90691,0.00018,5.18985]
[1779211984706,30.11,76743.49,51.1,-0.90693,0.00018,5.18903]
[1779211986718,30.11,76741.68,51.1,-0.90724,0.00018,5.17589]
[1779211990747,30.11,76740.44,51.1,-0.90745,0.00018,5.16722]
[1779211995789,30.11,76735.17,51.1,-0.90837,0.00018,5.12891]
[1779211999825,30.11,76732.79,51.1,-0.90879,0.00017,5.1114]
[1779212000832,30.11,76733.98,51.1,-0.90858,0.00018,5.12013]
[1779212002846,30.11,76731.21,51.1,-0.90906,0.00017,5.09987]
[1779212003853,30.11,76733.56,51.1,-0.90865,0.00017,5.1171]
[1779212005866,30.11,76734.9,51.1,-0.90841,0.00018,5.12699]
[1779212009898,30.11,76731.66,51.1,-0.90898,0.00017,5.10348]
[1779212011912,30.11,76734.03,51.1,-0.90868,0.00018,5.11306]
[1779212013926,30.11,76732.26,51.1,-0.90898,0.00017,5.10055]
[1779212018961,30.11,76732.12,51.1,-0.90899,0.00017,5.0999]
[1779212023996,30.12,76732.21,51.1,-0.90897,0.00017,5.10071]
[1779212028024,30.12,76730.85,51.1,-0.90921,0.00017,5.09086]
[1779212033059,30.12,76731.56,51.1,-0.90908,0.00017,5.09623]
[1779212036081,30.12,76734.14,51.1,-0.90863,0.00018,5.11523]
[1779212038094,30.12,76730.81,51.1,-0.90921,0.00017,5.09085]
[1779212042121,30.12,76728.7,51.1,-0.90957,0.00017,5.07559]
[1779212045143,30.12,76730.76,51.1,-0.90921,0.00017,5.09084]
[1779212046150,30.12,76732.62,51.1,-0.90888,0.00017,5.1045]
[1779212049171,30.12,76734.7,51.1,-0.90852,0.00018,5.11977]
[1779212050178,30.12,76732.79,51.1,-0.90885,0.00017,5.10575]
[1779212051185,30.12,76733.96,51.1,-0.90865,0.00018,5.11434]
[1779212053199,30.12,76730.29,51.1,-0.90929,0.00017,5.08746]
[1779212054205,30.12,76726.55,51.1,-0.90994,0.00017,5.06017]
[1779212056220,30.12,76725.33,51.1,-0.91014,0.00017,5.05142]
[1779212060247,30.12,76723.37,51.1,-0.91047,0.00017,5.03748]
[1779212062401,30.12,76718.56,51.1,-0.9113,0.00017,5.00272]
[1779212063269,30.12,76717.35,51.1,-0.9115,0.00017,4.9941]
[1779212064275,30.12,76713.31,51.1,-0.91218,0.00017,4.96501]
[1779212065283,30.12,76711.87,51.1,-0.91242,0.00017,4.95481]
[1779212070319,30.13,76711.98,51.1,-0.91238,0.00017,4.95674]
[1779212071325,30.13,76714.48,51.1,-0.91207,0.00017,4.96688]
[1779212072332,30.13,76716.18,51.1,-0.91178,0.00017,4.9794]
[1779212073339,30.13,76718.08,51.1,-0.91145,0.00017,4.99336]
[1779212074347,30.13,76714.51,51.1,-0.91205,0.00017,4.96768]
[1779212075353,30.13,76717.64,51.1,-0.91152,0.00017,4.99057]
[1779212079381,30.13,76716.21,51.1,-0.91174,0.00017,4.98093]
[1779212080388,30.13,76711.44,51.1,-0.91255,0.00017,4.94664]
[1779212085423,30.14,76711.28,51.1,-0.91255,0.00017,4.94676]
[1779212088142,30.14,76710.96,51.1,-0.91259,0.00017,4.94496]
[1779212088444,30.14,76705.69,51.1,-0.91347,0.00017,4.90725]
[1779212090458,30.14,76703.66,51.1,-0.9138,0.00017,4.89329]
[1779212091256,30.14,76703.66,51.1,-0.9138,0.00017,4.89329]
[1779212091465,30.14,76705.41,51.1,-0.9135,0.00017,4.9062]
[1779212092472,30.14,76704.25,51.1,-0.91368,0.00017,4.89817]
[1779212097508,30.15,76703.12,51.1,-0.91383,0.00017,4.89169]
[1779212099033,30.15,76702.35,51.1,-0.91395,0.00017,4.8865]
[1779212104557,30.16,76703.91,51.1,-0.91365,0.00017,4.89972]
[1779212105564,30.16,76702.45,51.1,-0.91388,0.00017,4.88955]
[1779212110599,30.16,76700.7,51.1,-0.91414,0.00017,4.87863]
[1779212111022,30.16,76700.7,51.1,-0.91414,0.00017,4.87863]
[1779212116641,30.17,76700.78,51.1,-0.91408,0.00017,4.88123]
[1779212117648,30.17,76702.78,51.1,-0.91373,0.00017,4.89592]
[1779212120669,30.17,76705.68,51.1,-0.91322,0.00017,4.91768]
[1779212121149,30.17,76705.68,51.1,-0.91322,0.00017,4.91768]
[1779212121676,30.17,76698.9,51.1,-0.91435,0.00017,4.86931]
[1779212123690,30.18,76697.69,51.1,-0.91454,0.00017,4.86136]
[1779212124698,30.18,76699.23,51.1,-0.91427,0.00017,4.87274]
[1779212124784,30.18,76699.23,51.1,-0.91427,0.00017,4.87274]
[1779212125705,30.18,76703.13,51.1,-0.91361,0.00017,4.90105]
[1779212126712,30.18,76704.92,51.1,-0.91331,0.00017,4.91421]
[1779212131746,30.18,76706.31,51.1,-0.91317,0.00017,4.9174]
[1779212136692,30.19,76706.38,51.1,-0.91313,0.00017,4.91871]
[1779212136782,30.19,76702.19,51.1,-0.91383,0.00017,4.88916]
[1779212137788,30.19,76697.06,51.1,-0.91467,0.00017,4.85276]
[1779212145133,30.19,76696.67,51.1,-0.9147,0.00017,4.85147]
[1779212147484,30.2,76696.67,51.1,-0.91467,0.00017,4.85294]
[1779212147858,30.2,76693.98,51.1,-0.9151,0.00017,4.83448]
[1779212148771,30.2,76693.98,51.1,-0.9151,0.00017,4.83448]
[1779212148866,30.2,76695.31,51.1,-0.91487,0.00017,4.84436]
[1779212153901,30.21,76696.08,51.1,-0.9147,0.00017,4.85152]
[1779212154908,30.21,76697.26,51.1,-0.9145,0.00017,4.86009]
[1779212156753,30.21,76697.26,51.1,-0.9145,0.00017,4.86009]
[1779212155915,30.21,76701.52,51.1,-0.91379,0.00017,4.89077]
[1779212156922,30.21,76699.31,51.1,-0.91415,0.00017,4.87503]
[1779212157929,30.21,76696.48,51.1,-0.91462,0.00017,4.85491]
[1779212160395,30.21,76696.01,51.1,-0.9147,0.00017,4.8517]
[1779212160950,30.21,76694.79,51.1,-0.91489,0.00017,4.84329]
[1779212161957,30.21,76693.51,51.1,-0.9151,0.00017,4.8343]
[1779212164776,30.21,76693.54,51.1,-0.91509,0.00017,4.83484]
[1779212164978,30.21,76694.71,51.1,-0.91489,0.00017,4.84336]
[1779212165985,30.21,76699.03,51.1,-0.91417,0.00017,4.87439]
[1779212167207,30.21,76699.03,51.1,-0.91417,0.00017,4.87439]
[1779212167288,30.22,76701.24,51.1,-0.91379,0.00017,4.89049]
[1779212167999,30.22,76695.86,51.1,-0.91469,0.00017,4.85201]
[1779212169006,30.22,76694.52,51.1,-0.91491,0.00017,4.84254]
[1779212172347,30.22,76694.37,51.1,-0.91493,0.00017,4.84177]
[1779212173034,30.22,76696.21,51.1,-0.91461,0.00017,4.85523]
[1779212178069,30.22,76697.48,51.1,-0.91439,0.00017,4.86505]
[1779212182097,30.22,76700.95,51.1,-0.91379,0.00017,4.89038]
[1779212183104,30.22,76704.76,51.1,-0.91315,0.00017,4.91782]
[1779212184110,30.22,76703.15,51.1,-0.91342,0.00017,4.90635]
[1779212185118,30.22,76699.03,51.1,-0.91411,0.00017,4.87687]
[1779212188139,30.22,76697.99,51.1,-0.91428,0.00017,4.8697]
[1779212190885,30.22,76698.03,51.1,-0.91426,0.00017,4.87032]
[1779212192167,30.23,76694.93,51.1,-0.9149,0.00017,4.8403]
[1779212198001,30.23,76694.96,51.1,-0.91488,0.00017,4.84113]
[1779212198210,30.23,76698.94,51.1,-0.91421,0.00017,4.86986]
[1779212199222,30.23,76713.88,51.1,-0.91169,0.00017,4.97722]
[1779212200227,30.23,76727.81,51.1,-0.90929,0.00017,5.0784]
[1779212201233,30.23,76719.09,51.1,-0.9108,0.00017,5.0148]
[1779212202240,30.23,76718.33,51.1,-0.91093,0.00017,5.0092]
[1779212204255,30.23,76720.44,51.1,-0.91058,0.00017,5.02431]
[1779212205261,30.23,76722.43,51.1,-0.91024,0.00017,5.03864]
[1779212210296,30.22,76723.41,51.1,-0.91008,0.00017,5.04507]
[1779212212310,30.22,76720.42,51.1,-0.91061,0.00017,5.02308]
[1779212217345,30.22,76720.56,51.1,-0.91059,0.00017,5.02356]
[1779212219359,30.22,76728.56,51.1,-0.90922,0.00017,5.08151]
[1779212220244,30.22,76728.56,51.1,-0.90922,0.00017,5.08151]
[1779212220380,30.22,76728.56,51.1,-0.90922,0.00017,5.08151]
[1779212220526,30.22,76728.56,51.1,-0.90922,0.00017,5.08151]
[1779212220635,30.22,76738.77,51.1,-0.90743,0.00018,5.15621]
[1779212221374,30.22,76746.57,51.1,-0.90604,0.00018,5.21359]
[1779212222381,30.22,76744.84,51.1,-0.90635,0.00018,5.20098]
[1779212223036,30.22,76744.84,51.1,-0.90635,0.00018,5.20098]
[1779212224395,30.22,76747.41,51.1,-0.90589,0.00018,5.22]
[1779212225207,30.22,76747.41,51.1,-0.90589,0.00018,5.22]
[1779212225402,30.22,76750.01,51.1,-0.90542,0.00018,5.2392]
[1779212226409,30.22,76767.68,51.1,-0.90222,0.00018,5.3704]
[1779212227416,30.22,76772.44,51.1,-0.90134,0.00018,5.40577]
[1779212230437,30.22,76775.89,51.1,-0.90072,0.00019,5.431]
[1779212232451,30.22,76770.52,51.1,-0.90172,0.00018,5.39054]
[1779212233457,30.22,76768.57,51.1,-0.90208,0.00018,5.37593]
[1779212237865,30.22,76769.57,51.1,-0.9019,0.00018,5.38332]
[1779212238492,30.22,76771.84,51.1,-0.90148,0.00018,5.40026]
[1779212240382,30.22,76771.66,51.1,-0.90152,0.00018,5.39886]
[1779212240507,30.22,76778.15,51.1,-0.90031,0.00019,5.44743]
[1779212241514,30.22,76787.05,51.1,-0.89865,0.00019,5.51426]
[1779212242521,30.22,76787.25,51.1,-0.89861,0.00019,5.51574]
[1779212243528,30.22,76788.77,51.1,-0.89833,0.00019,5.52718]
[1779212244077,30.22,76788.77,51.1,-0.89833,0.00019,5.52718]
[1779212244535,30.22,76799.28,51.1,-0.89633,0.00019,5.6067]
[1779212245541,30.22,76801.12,51.1,-0.89598,0.00019,5.62047]
[1779212247755,30.22,76801.85,51.1,-0.89585,0.00019,5.62579]
[1779212248563,30.21,76797.33,51.1,-0.89672,0.00019,5.59101]
[1779212248874,30.21,76797.33,51.1,-0.89672,0.00019,5.59101]
[1779212251584,30.21,76802.19,51.1,-0.89594,0.00019,5.61892]
[1779212255612,30.21,76803.64,51.1,-0.89569,0.00019,5.62896]
[1779212256504,30.21,76803.64,51.1,-0.89569,0.00019,5.62896]
[1779212257645,30.21,76804.45,51.1,-0.89554,0.00019,5.63486]
[1779212257680,30.21,76804.45,51.1,-0.89554,0.00019,5.63486]
[1779212257780,30.21,76811.29,51.1,-0.89422,0.00019,5.68671]
[1779212257920,30.21,76811.29,51.1,-0.89422,0.00019,5.68671]
[1779212262910,30.2,76809.55,51.1,-0.89458,0.00019,5.6725]
[1779212271724,30.2,76810.02,51.1,-0.89453,0.00019,5.67448]
[1779212273738,30.2,76811.94,51.1,-0.89417,0.00019,5.6888]
[1779212274746,30.2,76814.09,51.1,-0.89375,0.0002,5.70509]
[1779212277768,30.2,76815.77,51.1,-0.89343,0.0002,5.71756]
[1779212282803,30.19,76815.0,51.1,-0.89359,0.0002,5.71145]
[1779212284091,30.19,76814.94,51.1,-0.8936,0.0002,5.71096]
[1779212284817,30.19,76821.32,51.1,-0.89235,0.0002,5.75981]
[1779212285824,30.19,76819.26,51.1,-0.89276,0.0002,5.74388]
[1779212286831,30.19,76816.28,51.1,-0.89334,0.0002,5.72096]
[1779212287838,30.19,76817.47,51.1,-0.89311,0.0002,5.73002]
[1779212292873,30.19,76810.11,51.1,-0.89455,0.00019,5.67361]
[1779212293880,30.19,76808.76,51.1,-0.89482,0.00019,5.66313]
[1779212295894,30.19,76813.03,51.1,-0.894,0.00019,5.69543]
[1779212296901,30.19,76815.17,51.1,-0.89358,0.0002,5.7116]
[1779212299922,30.19,76822.78,51.1,-0.89211,0.0002,5.76926]
[1779212300929,30.19,76824.31,51.1,-0.89181,0.0002,5.78092]
[1779212301936,30.19,76826.51,51.1,-0.89137,0.0002,5.79773]
[1779212305964,30.19,76828.22,51.1,-0.89105,0.0002,5.81028]
[1779212307084,30.19,76828.22,51.1,-0.89105,0.0002,5.81028]
[1779212307340,30.19,76828.22,51.1,-0.89105,0.0002,5.81028]
[1779212307909,30.19,76831.67,51.1,-0.89037,0.0002,5.83668]
[1779212308447,30.19,76831.67,51.1,-0.89037,0.0002,5.83668]
[1779212308449,30.18,76847.18,51.1,-0.88724,0.0002,5.95647]
[1779212308985,30.18,76850.08,51.1,-0.88665,0.0002,5.979]
[1779212311192,30.18,76850.51,51.1,-0.88657,0.0002,5.9821]
[1779212312297,30.18,76850.31,51.1,-0.88675,0.0002,5.97171]
[1779212312463,30.18,76850.31,51.1,-0.88675,0.0002,5.97171]
[1779212313452,30.18,76850.47,51.1,-0.88673,0.0002,5.97248]
[1779212313773,30.18,76850.47,51.1,-0.88673,0.0002,5.97248]
[1779212313811,30.18,76865.08,51.1,-0.88372,0.00021,6.08616]
[1779212314020,30.18,76869.52,51.1,-0.88279,0.00021,6.12089]
[1779212315280,30.18,76869.52,51.1,-0.88279,0.00021,6.12089]
[1779212316561,30.18,76870.77,51.1,-0.88257,0.00021,6.12937]
[1779212317209,30.18,76886.06,51.1,-0.87933,0.00021,6.2495]
[1779212318379,30.18,76886.06,51.1,-0.87933,0.00021,6.2495]
[1779212318665,30.18,76895.73,51.1,-0.87725,0.00022,6.32583]
[1779212321439,30.18,76895.85,51.1,-0.87722,0.00022,6.32679]
[1779212323379,30.17,76888.67,51.1,-0.87878,0.00021,6.26978]
[1779212324097,30.17,76885.95,51.1,-0.87936,0.00021,6.24834]
[1779212325104,30.17,76890.03,51.1,-0.8785,0.00021,6.28015]
[1779212330139,30.17,76890.39,51.1,-0.87845,0.00021,6.28189]
[1779212332153,30.17,76894.93,51.1,-0.87747,0.00022,6.31778]
[1779212337280,30.17,76894.64,51.1,-0.87753,0.00022,6.31547]
[1779212343231,30.28,76895.98,51.1,-0.87641,0.00022,6.35618]
[1779212344238,30.28,76893.26,51.1,-0.877,0.00022,6.33471]
[1779212345245,30.28,76894.93,51.1,-0.87664,0.00022,6.34783]
[1779212346135,30.28,76894.93,51.1,-0.87664,0.00022,6.34783]
[1779212346273,30.28,76894.93,51.1,-0.87664,0.00022,6.34783]
[1779212346947,30.28,76904.51,51.1,-0.87455,0.00022,6.42346]
[1779212347259,30.28,76912.03,51.1,-0.8729,0.00022,6.48301]
[1779212348573,30.27,76911.33,51.1,-0.87306,0.00022,6.47711]
[1779212349273,30.27,76902.13,51.1,-0.87508,0.00022,6.40429]
[1779212350280,30.27,76897.39,51.1,-0.87612,0.00022,6.36664]
[1779212351430,30.27,76896.37,51.1,-0.87635,0.00022,6.35842]
[1779212354309,30.27,76899.39,51.1,-0.87569,0.00022,6.38216]
[1779212355316,30.27,76896.02,51.1,-0.87643,0.00022,6.35551]
[1779212359344,30.27,76892.4,51.1,-0.87722,0.00022,6.32664]
[1779212360351,30.27,76890.58,51.1,-0.87761,0.00022,6.3123]
[1779212361360,30.27,76886.52,51.1,-0.87848,0.00021,6.28032]
[1779212362868,30.27,76883.12,51.1,-0.87921,0.00021,6.25365]
[1779212363372,30.27,76879.36,51.1,-0.88001,0.00021,6.22422]
[1779212364379,30.27,76876.11,51.1,-0.88069,0.00021,6.19886]
[1779212366393,30.27,76877.59,51.1,-0.88039,0.00021,6.21]
[1779212368407,30.27,76879.37,51.1,-0.88002,0.00021,6.22356]
[1779212373450,30.27,76877.62,51.1,-0.88052,0.00021,6.20173]
[1779212375464,30.27,76876.44,51.1,-0.88076,0.00021,6.19297]
[1779212376472,30.27,76874.5,51.1,-0.88116,0.00021,6.17796]
[1779212377479,30.27,76876.66,51.1,-0.8807,0.00021,6.19509]
[1779212379492,30.28,76878.62,51.1,-0.88027,0.00021,6.21081]
[1779212380500,30.28,76887.36,51.1,-0.8784,0.00021,6.2796]
[1779212381882,30.28,76887.44,51.1,-0.87839,0.00021,6.2803]
[1779212382764,30.28,76899.3,51.1,-0.87582,0.00022,6.37382]
[1779212383327,30.28,76899.3,51.1,-0.87582,0.00022,6.37382]
[1779212383801,30.28,76899.3,51.1,-0.87582,0.00022,6.37382]
[1779212383846,30.28,76917.08,51.1,-0.87191,0.00022,6.51452]
[1779212384862,30.27,76915.75,51.1,-0.87222,0.00022,6.5037]
[1779212385538,30.28,76910.39,51.1,-0.8734,0.00022,6.46127]
[1779212386544,30.27,76911.7,51.1,-0.87312,0.00022,6.47147]
[1779212390573,30.28,76909.12,51.1,-0.87367,0.00022,6.45145]
[1779212391580,30.28,76907.82,51.1,-0.87396,0.00022,6.44099]
[1779212393594,30.27,76910.45,51.1,-0.87339,0.00022,6.46149]
[1779212398629,30.27,76910.75,51.1,-0.87335,0.00022,6.46302]
[1779212400643,30.27,76912.37,51.1,-0.873,0.00022,6.47547]
[1779212401702,30.27,76912.37,51.1,-0.873,0.00022,6.47547]
[1779212401758,30.27,76923.84,51.1,-0.87046,0.00022,6.56634]
[1779212402657,30.27,76928.0,51.1,-0.86952,0.00023,6.59949]
[1779212403878,30.27,76928.0,51.1,-0.86952,0.00023,6.59949]
[1779212403976,30.27,76931.15,51.1,-0.86882,0.00023,6.62441]
[1779212404460,30.27,76931.15,51.1,-0.86882,0.00023,6.62441]
[1779212404671,30.27,76934.93,51.1,-0.86797,0.00023,6.65433]
[1779212405276,30.27,76934.93,51.1,-0.86797,0.00023,6.65433]
[1779212405449,30.27,76934.93,51.1,-0.86797,0.00023,6.65433]
[1779212405678,30.27,76936.82,51.1,-0.86754,0.00023,6.66916]
[1779212407278,30.27,76937.57,51.1,-0.86738,0.00023,6.67488]
[1779212407692,30.27,76934.94,51.1,-0.86799,0.00023,6.65361]
[1779212408699,30.27,76938.8,51.1,-0.86711,0.00023,6.68452]
[1779212411720,30.27,76943.95,51.1,-0.86592,0.00023,6.72586]
[1779212412727,30.27,76947.9,51.1,-0.86501,0.00023,6.75746]
[1779212417763,30.27,76944.47,51.1,-0.86579,0.00023,6.73047]
[1779212418592,30.27,76944.47,51.1,-0.86579,0.00023,6.73047]
[1779212418919,30.27,76922.92,51.1,-0.87067,0.00022,6.55873]
[1779212419403,30.27,76922.92,51.1,-0.87067,0.00022,6.55873]
[1779212419919,30.27,76922.92,51.1,-0.87067,0.00022,6.55873]
[1779212419988,30.27,76894.0,51.1,-0.87704,0.00022,6.32943]
[1779212421001,30.27,76894.0,51.1,-0.87704,0.00022,6.32943]
[1779212420803,30.27,76889.44,51.1,-0.87803,0.00021,6.29351]
[1779212421810,30.27,76890.43,51.1,-0.87781,0.00022,6.3014]
[1779212422754,30.27,76890.43,51.1,-0.87781,0.00022,6.3014]
[1779212424831,30.27,76889.19,51.1,-0.87807,0.00021,6.29184]
[1779212426845,30.27,76890.89,51.1,-0.8777,0.00022,6.30538]
[1779212427852,30.27,76893.22,51.1,-0.8772,0.00022,6.32379]
[1779212429866,30.27,76895.39,51.1,-0.87673,0.00022,6.34094]
[1779212430409,30.27,76895.39,51.1,-0.87673,0.00022,6.34094]
[1779212430873,30.27,76897.17,51.1,-0.87634,0.00022,6.35498]
[1779212431880,30.27,76899.18,51.1,-0.87604,0.00022,6.36213]
[1779212433894,30.27,76906.71,51.1,-0.8744,0.00022,6.42157]
[1779212434406,30.27,76906.71,51.1,-0.8744,0.00022,6.42157]
[1779212434901,30.27,76911.71,51.1,-0.8733,0.00022,6.46104]
[1779212435815,30.27,76911.71,51.1,-0.8733,0.00022,6.46104]
[1779212435908,30.27,76915.46,51.1,-0.87248,0.00022,6.4906]
[1779212436915,30.27,76921.78,51.1,-0.87108,0.00022,6.54058]
[1779212440707,30.27,76922.1,51.1,-0.87101,0.00022,6.54301]
[1779212440943,30.27,76923.54,51.1,-0.87069,0.00022,6.55447]
[1779212444971,30.27,76925.4,51.1,-0.87027,0.00022,6.56927]
[1779212445978,30.27,76926.78,51.1,-0.86996,0.00022,6.58029]
[1779212447118,30.27,76927.34,51.1,-0.86983,0.00022,6.58478]
[1779212447992,30.27,76921.99,51.1,-0.87103,0.00022,6.54225]
[1779212449574,30.27,76922.0,51.1,-0.87103,0.00022,6.54242]
[1779212450008,30.27,76923.8,51.1,-0.87062,0.00022,6.55682]
[1779212452020,30.27,76925.14,51.1,-0.87031,0.00022,6.56774]
[1779212452857,30.27,76925.14,51.1,-0.87031,0.00022,6.56774]
[1779212453027,30.27,76922.55,51.1,-0.87089,0.00022,6.54727]
[1779212453793,30.27,76922.55,51.1,-0.87089,0.00022,6.54727]
[1779212454034,30.27,76916.95,51.1,-0.87215,0.00022,6.5025]
[1779212454266,30.27,76916.95,51.1,-0.87215,0.00022,6.5025]
[1779212455041,30.27,76919.83,51.1,-0.87151,0.00022,6.52514]
[1779212455387,30.27,76919.83,51.1,-0.87151,0.00022,6.52514]
[1779212456048,30.27,76901.88,51.1,-0.87548,0.00022,6.38266]
[1779212457055,30.27,76900.12,51.1,-0.87586,0.00022,6.36869]
[1779212458063,30.27,76898.51,51.1,-0.87621,0.00022,6.35593]
[1779212459387,30.27,76899.13,51.1,-0.87608,0.00022,6.36079]
[1779212462090,30.27,76895.82,51.1,-0.8768,0.00022,6.33455]
[1779212467132,30.26,76889.68,51.1,-0.87813,0.00021,6.28606]
[1779212467255,30.26,76889.68,51.1,-0.87813,0.00021,6.28606]
[1779212468140,30.26,76887.8,51.1,-0.87853,0.00021,6.27132]
[1779212470154,30.27,76886.05,51.1,-0.8789,0.00021,6.2577]
[1779212475189,30.27,76885.06,51.1,-0.8791,0.00021,6.25043]
[1779212477203,30.27,76886.64,51.1,-0.87876,0.00021,6.26307]
[1779212481231,30.27,76890.82,51.1,-0.87785,0.00022,6.29633]
[1779212482238,30.27,76892.77,51.1,-0.87743,0.00022,6.31173]
[1779212483245,30.27,76889.37,51.1,-0.87816,0.00021,6.28499]
[1779212484252,30.27,76887.33,51.1,-0.8786,0.00021,6.26901]
[1779212487273,30.27,76890.46,51.1,-0.87792,0.00022,6.29391]
[1779212488280,30.27,76892.13,51.1,-0.87755,0.00022,6.30712]
[1779212490294,30.27,76886.22,51.1,-0.87882,0.00021,6.26072]
[1779212491301,30.27,76884.61,51.1,-0.8793,0.00021,6.23951]
[1779212496336,30.27,76884.43,51.1,-0.87932,0.00021,6.23882]
[1779212501370,30.28,76883.49,51.1,-0.8795,0.00021,6.23216]
[1779212502378,30.28,76880.89,51.1,-0.88005,0.00021,6.2119]
[1779212504392,30.28,76884.87,51.1,-0.87919,0.00021,6.24348]
[1779212506406,30.28,76888.29,51.1,-0.87845,0.00021,6.27067]
[1779212507412,30.28,76891.51,51.1,-0.87776,0.00022,6.29614]
[1779212510737,30.28,76887.18,51.1,-0.87868,0.00021,6.26238]
[1779212511441,30.28,76884.87,51.1,-0.87917,0.00021,6.24423]
[1779212515468,30.28,76874.06,51.1,-0.88145,0.00021,6.16003]
[1779212516660,30.28,76874.06,51.1,-0.88145,0.00021,6.16003]
[1779212516761,30.28,76872.14,51.1,-0.88185,0.00021,6.14542]
[1779212517483,30.28,76870.57,51.1,-0.88217,0.00021,6.13315]
[1779212520504,30.29,76872.84,51.1,-0.88167,0.00021,6.15209]
[1779212522693,30.29,76873.05,51.1,-0.88161,0.00021,6.154]
[1779212524533,30.29,76870.79,51.1,-0.88207,0.00021,6.13716]
[1779212529569,30.3,76871.64,51.1,-0.88185,0.00021,6.14525]
[1779212531583,30.3,76865.18,51.1,-0.88319,0.00021,6.09539]
[1779212534777,30.3,76864.36,51.1,-0.88334,0.00021,6.0897]
[1779212534822,30.3,76866.96,51.1,-0.88279,0.00021,6.11032]
[1779212538633,30.31,76868.34,51.1,-0.88246,0.00021,6.12236]
[1779212540879,30.31,76868.88,51.1,-0.88234,0.00021,6.12687]
[1779212542947,30.31,76868.09,51.1,-0.88249,0.00021,6.12128]
[1779212543667,30.31,76864.89,51.1,-0.88314,0.00021,6.09694]
[1779212545092,30.31,76864.89,51.1,-0.88314,0.00021,6.09694]
[1779212545333,30.31,76864.89,51.1,-0.88313,0.00021,6.09727]
[1779212545681,30.31,76859.3,51.1,-0.8843,0.00021,6.05378]
[1779212546687,30.31,76857.12,51.1,-0.88475,0.00021,6.03683]
[1779212547696,30.31,76852.43,51.1,-0.88571,0.00021,6.00044]
[1779212548702,30.31,76849.02,51.1,-0.88641,0.0002,5.97409]
[1779212551723,30.31,76847.33,51.1,-0.88689,0.0002,5.95259]
[1779212552730,30.31,76849.91,51.1,-0.88636,0.0002,5.97262]
[1779212554746,30.32,76851.97,51.1,-0.88593,0.00021,5.98895]
[1779212557769,30.32,76854.91,51.1,-0.88529,0.00021,6.01275]
[1779212560790,30.32,76856.78,51.1,-0.88489,0.00021,6.02816]
[1779212561797,30.32,76858.4,51.1,-0.88454,0.00021,6.04102]
[1779212564817,30.33,76862.25,51.1,-0.88372,0.00021,6.0719]
[1779212565825,30.33,76864.38,51.1,-0.88327,0.00021,6.08886]
[1779212567839,30.33,76866.41,51.1,-0.88282,0.00021,6.10541]
[1779212568846,30.33,76870.85,51.1,-0.88188,0.00021,6.14037]
[1779212569852,30.33,76874.86,51.1,-0.88103,0.00021,6.17197]
[1779212571867,30.33,76876.3,51.1,-0.88071,0.00021,6.1837]
[1779212576902,30.34,76877.24,51.1,-0.88048,0.00021,6.19217]
[1779212581085,30.34,76878.42,51.1,-0.88022,0.00021,6.20199]
[1779212582946,30.34,76876.77,51.1,-0.88055,0.00021,6.18962]
[1779212585967,30.34,76870.67,51.1,-0.88182,0.00021,6.1426]
[1779212586974,30.35,76869.39,51.1,-0.88208,0.00021,6.13289]
[1779212588988,30.35,76864.85,51.1,-0.88302,0.00021,6.09811]
[1779212589995,30.35,76862.68,51.1,-0.88346,0.00021,6.08157]
[1779212591002,30.35,76856.85,51.1,-0.88466,0.00021,6.03657]
[1779212592009,30.35,76854.7,51.1,-0.8851,0.00021,6.01993]
[1779212594023,30.35,76850.6,51.1,-0.88594,0.0002,5.9883]
[1779212595030,30.35,76848.13,51.1,-0.88644,0.0002,5.96929]
[1779212596037,30.35,76851.3,51.1,-0.88579,0.00021,5.99395]
[1779212597044,30.35,76849.28,51.1,-0.8862,0.0002,5.97841]
[1779212598051,30.35,76846.79,51.1,-0.8867,0.0002,5.95952]
[1779212600064,30.36,76848.05,51.1,-0.88642,0.0002,5.97003]
[1779212605100,30.36,76847.69,51.1,-0.88645,0.0002,5.9691]
[1779212610140,30.37,76847.0,51.1,-0.88654,0.0002,5.9656]
[1779212610634,30.37,76847.0,51.1,-0.88654,0.0002,5.9656]
[1779212610758,30.37,76847.0,51.1,-0.88654,0.0002,5.9656]
[1779212610814,30.37,76847.0,51.1,-0.88654,0.0002,5.9656]
[1779212611148,30.37,76840.25,51.1,-0.88804,0.0002,5.90529]
[1779212611802,30.37,76840.25,51.1,-0.88804,0.0002,5.90529]
[1779212612155,30.37,76835.65,51.1,-0.88896,0.0002,5.8701]
[1779212614169,30.37,76834.01,51.1,-0.88928,0.0002,5.85775]
[1779212614775,30.37,76834.01,51.1,-0.88928,0.0002,5.85775]
[1779212621218,30.37,76832.6,51.1,-0.88956,0.0002,5.84712]
[1779212626253,30.37,76833.39,51.1,-0.88939,0.0002,5.85341]
[1779212631288,30.37,76832.47,51.1,-0.88957,0.0002,5.84654]
[1779212633302,30.37,76834.33,51.1,-0.8892,0.0002,5.8609]
[1779212638337,30.37,76835.8,51.1,-0.8889,0.0002,5.87227]
[1779212642365,30.37,76833.9,51.1,-0.88928,0.0002,5.85769]
[1779212647400,30.37,76834.71,51.1,-0.88912,0.0002,5.86379]
[1779212652435,30.37,76838.86,51.1,-0.8883,0.0002,5.8954]
[1779212653467,30.37,76838.86,51.1,-0.8883,0.0002,5.8954]
[1779212653487,30.37,76843.15,51.1,-0.88743,0.0002,5.92835]
[1779212654451,30.37,76844.5,51.1,-0.88715,0.0002,5.93895]
[1779212655458,30.37,76846.34,51.1,-0.88677,0.0002,5.95353]
[1779212657472,30.38,76848.06,51.1,-0.8864,0.0002,5.96753]
[1779212660493,30.38,76846.75,51.1,-0.88664,0.0002,5.95842]
[1779212665527,30.38,76846.8,51.1,-0.88659,0.0002,5.96011]
[1779212670563,30.39,76845.74,51.1,-0.88679,0.0002,5.95259]
[1779212672576,30.39,76842.99,51.1,-0.88748,0.0002,5.92304]
[1779212676609,30.39,76839.91,51.1,-0.88808,0.0002,5.90001]
[1779212677616,30.39,76836.5,51.1,-0.88877,0.0002,5.87396]
[1779212683658,30.39,76839.13,51.1,-0.88825,0.0002,5.89387]
[1779212685672,30.39,76844.88,51.1,-0.88709,0.0002,5.93796]
[1779212686679,30.39,76846.5,51.1,-0.88675,0.0002,5.95087]
[1779212688693,30.39,76848.02,51.1,-0.88641,0.0002,5.96336]
[1779212693728,30.4,76845.89,51.1,-0.8868,0.0002,5.94873]
[1779212698763,30.4,76845.6,51.1,-0.88681,0.0002,5.94819]
[1779212703802,30.41,76844.25,51.1,-0.88707,0.0002,5.93847]
[1779212704809,30.41,76840.11,51.1,-0.88791,0.0002,5.90673]
[1779212705816,30.41,76837.17,51.1,-0.8885,0.0002,5.884]
[1779212706823,30.41,76834.95,51.1,-0.88895,0.0002,5.86688]
[1779212709223,30.41,76834.8,51.1,-0.88898,0.0002,5.86569]
[1779212709844,30.41,76831.15,51.1,-0.88972,0.0002,5.83764]
[1779212714879,30.41,76830.63,51.1,-0.88982,0.0002,5.83379]
[1779212719914,30.41,76831.65,51.1,-0.88961,0.0002,5.84176]
[1779212723941,30.41,76828.38,51.1,-0.89026,0.0002,5.81679]
[1779212724948,30.41,76827.23,51.1,-0.89049,0.0002,5.80805]
[1779212726211,30.41,76827.23,51.1,-0.89049,0.0002,5.80805]
[1779212726284,30.41,76824.16,51.1,-0.89109,0.0002,5.78465]
[1779212726458,30.41,76824.16,51.1,-0.89109,0.0002,5.78465]
[1779212726784,30.41,76824.16,51.1,-0.89109,0.0002,5.78465]
[1779212726963,30.41,76808.97,51.1,-0.89407,0.00019,5.66902]
[1779212727969,30.41,76805.84,51.1,-0.89467,0.00019,5.64549]
[1779212728977,30.41,76804.29,51.1,-0.89497,0.00019,5.63398]
[1779212731998,30.41,76802.67,51.1,-0.8954,0.00019,5.61395]
[1779212733004,30.41,76801.08,51.1,-0.89569,0.00019,5.6022]
[1779212738039,30.42,76796.09,51.1,-0.89662,0.00019,5.56593]
[1779212740054,30.42,76793.65,51.1,-0.89706,0.00019,5.54824]
[1779212743567,30.42,76792.8,51.1,-0.8972,0.00019,5.54291]
[1779212744082,30.43,76791.08,51.1,-0.89752,0.00019,5.53034]
[1779212749117,30.43,76791.24,51.1,-0.89744,0.00019,5.53339]
[1779212754152,30.44,76791.36,51.1,-0.89737,0.00019,5.5361]
[1779212755159,30.44,76790.19,51.1,-0.89758,0.00019,5.52767]
[1779212758185,30.44,76793.47,51.1,-0.89693,0.00019,5.55341]
[1779212759192,30.44,76795.53,51.1,-0.89653,0.00019,5.56924]
[1779212762213,30.45,76791.53,51.1,-0.89727,0.00019,5.54004]
[1779212763220,30.45,76789.06,51.1,-0.89773,0.00019,5.52183]
[1779212764227,30.45,76790.49,51.1,-0.89745,0.00019,5.53293]
[1779212765832,30.45,76790.99,51.1,-0.89734,0.00019,5.53704]
[1779212766241,30.45,76794.83,51.1,-0.8966,0.00019,5.56626]
[1779212767599,30.45,76794.18,51.1,-0.89672,0.00019,5.56167]
[1779212768255,30.45,76791.41,51.1,-0.89724,0.00019,5.54115]
[1779212770269,30.46,76793.61,51.1,-0.8968,0.00019,5.55836]
[1779212775304,30.46,76793.37,51.1,-0.89681,0.00019,5.55811]
[1779212780385,30.47,76794.15,51.1,-0.89663,0.00019,5.56517]
[1779212784310,30.47,76794.31,51.1,-0.89657,0.00019,5.56752]
[1779212784367,30.47,76790.96,51.1,-0.8972,0.00019,5.54262]
[1779212785373,30.47,76787.69,51.1,-0.89781,0.00019,5.51841]
[1779212786381,30.47,76785.16,51.1,-0.89828,0.00019,5.49981]
[1779212788395,30.48,76787.82,51.1,-0.89776,0.00019,5.52051]
[1779212792423,30.48,76788.81,51.1,-0.89767,0.00019,5.52093]
[1779212793431,30.48,76783.59,51.1,-0.89864,0.00019,5.4822]
[1779212794320,30.48,76783.59,51.1,-0.89864,0.00019,5.4822]
[1779212794438,30.48,76780.46,51.1,-0.89922,0.00019,5.45924]
[1779212799473,30.49,76781.51,51.1,-0.89896,0.00019,5.4694]
[1779212800480,30.49,76779.59,51.1,-0.89931,0.00019,5.45552]
[1779212805516,30.5,76778.42,51.1,-0.89947,0.00019,5.4492]
[1779212808720,30.5,76778.12,51.1,-0.8995,0.00019,5.44795]
[1779212809431,30.5,76778.12,51.1,-0.8995,0.00019,5.44795]
[1779212809454,30.51,76778.03,51.1,-0.89949,0.00019,5.44827]
[1779212809578,30.51,76778.03,51.1,-0.89949,0.00019,5.44827]
[1779212809797,30.51,76778.03,51.1,-0.89949,0.00019,5.44827]
[1779212810175,30.51,76778.03,51.1,-0.89949,0.00019,5.44827]
[1779212810206,30.51,76776.16,51.1,-0.89983,0.00019,5.43486]
[1779212810879,30.51,76776.16,51.1,-0.89983,0.00019,5.43486]
[1779212811106,30.51,76776.16,51.1,-0.89983,0.00019,5.43486]
[1779212811200,30.51,76754.55,51.1,-0.90378,0.00018,5.27565]
[1779212811571,30.51,76754.55,51.1,-0.90378,0.00018,5.27565]
[1779212811662,30.51,76751.25,51.1,-0.90437,0.00018,5.25139]
[1779212813878,30.51,76751.1,51.1,-0.90439,0.00018,5.25071]
[1779212814519,30.51,76749.41,51.1,-0.90468,0.00018,5.23861]
[1779212814769,30.51,76749.41,51.1,-0.90468,0.00018,5.23861]
[1779212815276,30.51,76749.41,51.1,-0.90468,0.00018,5.23861]
[1779212817038,30.52,76749.46,51.1,-0.90467,0.00018,5.23941]
[1779212818432,30.52,76749.15,51.1,-0.9047,0.00018,5.23798]
[1779212818525,30.52,76738.27,51.1,-0.90663,0.00018,5.1587]
[1779212818961,30.52,76720.07,51.1,-0.9098,0.00017,5.02722]
[1779212821414,30.52,76711.9,51.1,-0.91118,0.00017,4.96937]
[1779212822023,30.52,76711.9,51.1,-0.91118,0.00017,4.96937]
[1779212822394,30.52,76712.31,51.1,-0.9111,0.00017,4.97277]
[1779212824361,30.53,76710.74,51.1,-0.91135,0.00017,4.96246]
[1779212826058,30.53,76715.3,51.1,-0.91055,0.00017,4.99604]
[1779212828830,30.53,76714.41,51.1,-0.91069,0.00017,4.99006]
[1779212828897,30.54,76710.83,51.1,-0.91128,0.00017,4.96524]
[1779212830506,30.54,76710.83,51.1,-0.91128,0.00017,4.96524]
[1779212831699,30.54,76708.15,51.1,-0.91171,0.00017,4.94699]
[1779212833485,30.54,76708.15,51.1,-0.91171,0.00017,4.94699]
[1779212834501,30.54,76708.12,51.1,-0.91171,0.00017,4.94724]
[1779212833713,30.54,76705.77,51.1,-0.91209,0.00017,4.93094]
[1779212835539,30.54,76705.77,51.1,-0.91209,0.00017,4.93094]
[1779212835594,30.54,76706.81,51.1,-0.91192,0.00017,4.93833]
[1779212835827,30.54,76706.81,51.1,-0.91192,0.00017,4.93833]
[1779212836030,30.54,76706.81,51.1,-0.91192,0.00017,4.93833]
[1779212836131,30.54,76705.06,51.1,-0.91221,0.00017,4.92581]
[1779212836734,30.54,76700.78,51.1,-0.91293,0.00017,4.89532]
[1779212839755,30.54,76705.31,51.1,-0.91217,0.00017,4.9277]
[1779212841770,30.54,76700.8,51.1,-0.91293,0.00017,4.89557]
[1779212845002,30.54,76699.83,51.1,-0.91309,0.00017,4.88868]
[1779212848819,30.54,76701.85,51.1,-0.91275,0.00017,4.90323]
[1779212849972,30.54,76701.85,51.1,-0.91275,0.00017,4.90323]
[1779212850832,30.54,76706.26,51.1,-0.912,0.00017,4.93471]
[1779212851840,30.54,76708.61,51.1,-0.91173,0.00017,4.94327]
[1779212852655,30.54,76708.61,51.1,-0.91173,0.00017,4.94327]
[1779212852847,30.54,76710.95,51.1,-0.91134,0.00017,4.95996]
[1779212854175,30.54,76710.95,51.1,-0.91134,0.00017,4.95996]
[1779212854276,30.54,76712.17,51.1,-0.91111,0.00017,4.96935]
[1779212855868,30.55,76714.94,51.1,-0.91062,0.00017,4.9898]
[1779212859896,30.55,76718.37,51.1,-0.91001,0.00017,5.01547]
[1779212860902,30.55,76721.11,51.1,-0.90953,0.00017,5.03541]
[1779212866024,30.55,76721.06,51.1,-0.90952,0.00017,5.03582]
[1779212866046,30.55,76735.29,51.1,-0.90704,0.00018,5.13899]
[1779212866945,30.55,76738.81,51.1,-0.90641,0.00018,5.1649]
[1779212871988,30.56,76739.71,51.1,-0.90624,0.00018,5.17173]
[1779212874248,30.56,76739.91,51.1,-0.90621,0.00018,5.17319]
[1779212874349,30.56,76742.73,51.1,-0.9057,0.00018,5.194]
[1779212875009,30.56,76745.36,51.1,-0.90522,0.00018,5.21343]
[1779212876021,30.56,76745.36,51.1,-0.90522,0.00018,5.21343]
[1779212876022,30.56,76748.51,51.1,-0.90465,0.00018,5.23671]
[1779212878037,30.56,76747.19,51.1,-0.90488,0.00018,5.22743]
[1779212882065,30.56,76749.48,51.1,-0.90445,0.00018,5.245]
[1779212886093,30.56,76750.97,51.1,-0.90417,0.00018,5.25659]
[1779212887100,30.56,76753.49,51.1,-0.90371,0.00018,5.27519]
[1779212888446,30.56,76748.47,51.1,-0.90461,0.00018,5.23844]
[1779212889114,30.56,76742.56,51.1,-0.90567,0.00018,5.19512]
[1779212890121,30.56,76745.55,51.1,-0.90514,0.00018,5.21691]
[1779212893141,30.56,76743.76,51.1,-0.90546,0.00018,5.20358]
[1779212894149,30.56,76748.01,51.1,-0.90471,0.00018,5.2346]
[1779212895155,30.56,76752.79,51.1,-0.90385,0.00018,5.26954]
[1779212896163,30.56,76751.39,51.1,-0.9041,0.00018,5.25935]
[1779212900193,30.57,76755.21,51.1,-0.90339,0.00018,5.28827]
[1779212901200,30.57,76759.38,51.1,-0.90262,0.00018,5.31925]
[1779212902123,30.57,76759.38,51.1,-0.90262,0.00018,5.31925]
[1779212902207,30.57,76760.91,51.1,-0.90234,0.00018,5.33077]
[1779212903214,30.57,76763.42,51.1,-0.90187,0.00018,5.34952]
[1779212906234,30.57,76766.05,51.1,-0.90138,0.00018,5.36953]
[1779212908249,30.57,76769.0,51.1,-0.90082,0.00018,5.39171]
[1779212909256,30.57,76772.29,51.1,-0.90021,0.00019,5.41624]
[1779212910263,30.57,76774.02,51.1,-0.89989,0.00019,5.42919]
[1779212913284,30.57,76775.25,51.1,-0.89979,0.00019,5.43014]
[1779212918326,30.57,76776.07,51.1,-0.89962,0.00019,5.43669]
[1779212923361,30.58,76776.35,51.1,-0.89956,0.00019,5.4392]
[1779212925375,30.58,76777.85,51.1,-0.89927,0.00019,5.45054]
[1779212928714,30.58,76778.13,51.1,-0.89922,0.00019,5.45287]
[1779212928747,30.58,76778.13,51.1,-0.89922,0.00019,5.45287]
[1779212929403,30.58,76781.73,51.1,-0.89854,0.00019,5.47976]
[1779212931416,30.58,76783.1,51.1,-0.89828,0.00019,5.49006]
[1779212932424,30.58,76784.52,51.1,-0.89801,0.00019,5.50069]
[1779212936452,30.58,76783.1,51.1,-0.89828,0.00019,5.49019]
[1779212941486,30.58,76782.71,51.1,-0.89834,0.00019,5.48749]
[1779212942494,30.58,76780.2,51.1,-0.89881,0.00019,5.46883]
[1779212943156,30.58,76780.2,51.1,-0.89881,0.00019,5.46883]
[1779212943185,30.58,76780.2,51.1,-0.89881,0.00019,5.46883]
[1779212943502,30.58,76771.21,51.1,-0.90049,0.00019,5.40209]
[1779212944507,30.58,76768.03,51.1,-0.90107,0.00018,5.37871]
[1779212945515,30.58,76766.89,51.1,-0.90127,0.00018,5.37048]
[1779212946522,30.58,76765.09,51.1,-0.9016,0.00018,5.3574]
[1779212951556,30.59,76765.12,51.1,-0.90156,0.00018,5.35883]
[1779212956593,30.59,76764.83,51.1,-0.90161,0.00018,5.35681]
[1779212957667,30.59,76762.17,51.1,-0.9021,0.00018,5.33707]
[1779212958608,30.59,76758.68,51.1,-0.90274,0.00018,5.31128]
[1779212963643,30.59,76758.78,51.1,-0.90273,0.00018,5.31189]
[1779212965657,30.59,76759.97,51.1,-0.90251,0.00018,5.32059]
[1779212967671,30.59,76762.96,51.1,-0.90197,0.00018,5.34254]
[1779212968678,30.58,76766.81,51.1,-0.90126,0.00018,5.37089]
[1779212969685,30.58,76770.64,51.1,-0.90056,0.00018,5.3991]
[1779212970692,30.58,76772.49,51.1,-0.90021,0.00019,5.41298]
[1779212971698,30.59,76773.8,51.1,-0.9001,0.00019,5.41437]
[1779212973720,30.59,76770.95,51.1,-0.90062,0.00019,5.39351]
[1779212975347,30.59,76758.86,51.1,-0.90285,0.00018,5.30398]
[1779212976504,30.59,76754.21,51.1,-0.90369,0.00018,5.26977]
[1779212981773,30.59,76754.5,51.1,-0.90363,0.00018,5.27211]
[1779212983787,30.59,76753.17,51.1,-0.90388,0.00018,5.26228]
[1779212988822,30.59,76753.51,51.1,-0.9038,0.00018,5.26537]
[1779212991843,30.59,76756.48,51.1,-0.90325,0.00018,5.28781]
[1779212992850,30.59,76757.88,51.1,-0.90298,0.00018,5.29841]
[1779212997885,30.6,76756.69,51.1,-0.90316,0.00018,5.29111]
[1779213001914,30.6,76753.8,51.1,-0.90366,0.00018,5.27107]
[1779213002922,30.6,76752.59,51.1,-0.90387,0.00018,5.26235]
[1779213006951,30.6,76750.77,51.1,-0.90417,0.00018,5.25032]
[1779213009697,30.61,76753.33,51.1,-0.90369,0.00018,5.26972]
[1779213009971,30.61,76762.04,51.1,-0.90211,0.00018,5.33377]
[1779213010979,30.61,76764.03,51.1,-0.90174,0.00018,5.34876]
[1779213012702,30.61,76763.21,51.1,-0.90187,0.00018,5.34312]
[1779213012993,30.61,76764.57,51.1,-0.90163,0.00018,5.35316]
[1779213014000,30.61,76765.97,51.1,-0.90136,0.00018,5.36371]
[1779213015008,30.61,76768.01,51.1,-0.90098,0.00018,5.37898]
[1779213016016,30.61,76771.53,51.1,-0.90033,0.00019,5.40521]
[1779213017023,30.61,76774.45,51.1,-0.89978,0.00019,5.42702]
[1779213020044,30.61,76775.7,51.1,-0.89954,0.00019,5.43659]
[1779213022058,30.61,76774.48,51.1,-0.89976,0.00019,5.42777]
[1779213025079,30.61,76778.45,51.1,-0.89902,0.00019,5.45754]
[1779213029107,30.62,76780.92,51.1,-0.89855,0.00019,5.47608]
[1779213031126,30.62,76784.28,51.1,-0.89805,0.00019,5.4927]
[1779213032132,30.62,76785.62,51.1,-0.89778,0.00019,5.50347]
[1779213033139,30.62,76781.73,51.1,-0.8985,0.00019,5.47483]
[1779213034147,30.62,76780.01,51.1,-0.89882,0.00019,5.46202]
[1779213040189,30.63,76780.37,51.1,-0.89868,0.00019,5.46763]
[1779213045223,30.63,76779.62,51.1,-0.89881,0.00019,5.46233]
[1779213051265,30.63,76779.54,51.1,-0.89882,0.00019,5.46217]
[1779213056301,30.63,76780.42,51.1,-0.89864,0.00019,5.46907]
[1779213063350,30.63,76779.88,51.1,-0.89873,0.00019,5.46559]
[1779213066372,30.64,76775.85,51.1,-0.89948,0.00019,5.43589]
[1779213068388,30.64,76772.76,51.1,-0.90005,0.00019,5.41324]
[1779213073423,30.64,76776.23,51.1,-0.89938,0.00019,5.43974]
[1779213074430,30.64,76778.19,51.1,-0.89901,0.00019,5.45441]
[1779213075437,30.64,76774.98,51.1,-0.89961,0.00019,5.43068]
[1779213076445,30.64,76772.85,51.1,-0.9,0.00019,5.41501]
[1779213078458,30.64,76774.43,51.1,-0.8997,0.00019,5.42703]
[1779213083493,30.64,76774.24,51.1,-0.89972,0.00019,5.4263]
[1779213085506,30.64,76776.33,51.1,-0.89932,0.00019,5.44208]
[1779213088528,30.65,76774.9,51.1,-0.89958,0.00019,5.43181]
[1779213089534,30.65,76771.51,51.1,-0.90021,0.00019,5.40681]
[1779213093563,30.65,76773.82,51.1,-0.8999,0.00019,5.41612]
[1779213094571,30.65,76770.56,51.1,-0.9005,0.00019,5.39213]
[1779213095578,30.65,76765.05,51.1,-0.90151,0.00018,5.35162]
[1779213098599,30.65,76766.65,51.1,-0.90119,0.00018,5.36414]
[1779213099605,30.65,76768.43,51.1,-0.90086,0.00018,5.37751]
[1779213102626,30.65,76770.53,51.1,-0.90046,0.00019,5.39363]
[1779213103634,30.66,76772.41,51.1,-0.90011,0.00019,5.40772]
[1779213104641,30.66,76774.01,51.1,-0.8998,0.00019,5.41973]
[1779213109676,30.66,76773.61,51.1,-0.89986,0.00019,5.41745]
[1779213114220,30.66,76773.32,51.1,-0.8999,0.00019,5.41586]
[1779213114307,30.66,76773.32,51.1,-0.8999,0.00019,5.41586]
[1779213114711,30.66,76782.71,51.1,-0.89814,0.00019,5.48573]
[1779213115718,30.66,76780.48,51.1,-0.89855,0.00019,5.46955]
[1779213117731,30.66,76779.14,51.1,-0.89879,0.00019,5.46009]
[1779213118739,30.66,76775.84,51.1,-0.8994,0.00019,5.43567]
[1779213120752,30.66,76774.05,51.1,-0.89973,0.00019,5.42264]
[1779213125788,30.67,76772.71,51.1,-0.89996,0.00019,5.41338]
[1779213130822,30.67,76771.58,51.1,-0.90015,0.00019,5.40578]
[1779213135858,30.67,76767.52,51.1,-0.90088,0.00018,5.37654]
[1779213137258,30.67,76761.09,51.1,-0.90205,0.00018,5.3296]
[1779213138198,30.68,76756.15,51.1,-0.90294,0.00018,5.29362]
[1779213138879,30.68,76754.54,51.1,-0.90324,0.00018,5.28182]
[1779213140893,30.68,76751.59,51.1,-0.90375,0.00018,5.26087]
[1779213143914,30.68,76748.66,51.1,-0.90425,0.00018,5.24052]
[1779213146935,30.68,76753.71,51.1,-0.90332,0.00018,5.2786]
[1779213147942,30.69,76759.18,51.1,-0.90231,0.00018,5.31905]
[1779213148949,30.69,76760.61,51.1,-0.90205,0.00018,5.32982]
[1779213150963,30.69,76762.65,51.1,-0.90166,0.00018,5.3453]
[1779213151970,30.69,76767.49,51.1,-0.9009,0.00018,5.37272]
[1779213152977,30.69,76771.41,51.1,-0.90017,0.00019,5.40185]
[1779213158013,30.69,76774.7,51.1,-0.89954,0.00019,5.42683]
[1779213159019,30.69,76776.47,51.1,-0.89921,0.00019,5.44005]
[1779213163048,30.69,76775.22,51.1,-0.89944,0.00019,5.43108]
[1779213166069,30.69,76773.34,51.1,-0.89978,0.00019,5.41743]
[1779213167076,30.69,76770.86,51.1,-0.90024,0.00019,5.39919]
[1779213168083,30.69,76768.25,51.1,-0.90072,0.00018,5.38002]
[1779213170097,30.7,76766.63,51.1,-0.90101,0.00018,5.36838]
[1779213175132,30.7,76765.9,51.1,-0.90112,0.00018,5.36391]
[1779213177146,30.7,76763.22,51.1,-0.9016,0.00018,5.34455]
[1779213182181,30.7,76763.52,51.1,-0.90152,0.00018,5.34781]
[1779213183188,30.7,76766.14,51.1,-0.90103,0.00018,5.36732]
[1779213184559,30.71,76763.84,51.1,-0.90145,0.00018,5.35076]
[1779213186209,30.71,76760.44,51.1,-0.90206,0.00018,5.32596]
[1779213187215,30.71,76759.28,51.1,-0.90226,0.00018,5.31788]
[1779213188222,30.71,76757.88,51.1,-0.90251,0.00018,5.30785]
[1779213194264,30.71,76758.31,51.1,-0.9024,0.00018,5.31258]
[1779213195272,30.72,76759.66,51.1,-0.90214,0.00018,5.32274]
[1779213198292,30.72,76760.96,51.1,-0.90189,0.00018,5.33299]
[1779213203328,30.72,76760.36,51.1,-0.90198,0.00018,5.32931]
[1779213210377,30.72,76759.36,51.1,-0.90214,0.00018,5.32279]
[1779213213398,30.72,76761.99,51.1,-0.9018,0.00018,5.33359]
[1779213215412,30.72,76763.29,51.1,-0.90156,0.00018,5.34295]
[1779213218436,30.72,76760.56,51.1,-0.90207,0.00018,5.32267]
[1779213220450,30.72,76759.06,51.1,-0.90234,0.00018,5.31175]
[1779213222464,30.72,76760.79,51.1,-0.90202,0.00018,5.32457]
[1779213227499,30.72,76762.21,51.1,-0.90177,0.00018,5.33468]
[1779213228506,30.72,76760.09,51.1,-0.90216,0.00018,5.319]
[1779213233541,30.72,76760.07,51.1,-0.90218,0.00018,5.31825]
[1779213237569,30.72,76761.3,51.1,-0.90196,0.00018,5.32696]
[1779213239583,30.72,76759.8,51.1,-0.90223,0.00018,5.316]
[1779213243612,30.72,76761.81,51.1,-0.90186,0.00018,5.33113]
[1779213244619,30.72,76760.69,51.1,-0.90206,0.00018,5.32293]
[1779213246704,30.72,76753.23,51.1,-0.90342,0.00018,5.26831]
[1779213247641,30.72,76750.78,51.1,-0.90386,0.00018,5.25023]
[1779213252675,30.72,76749.67,51.1,-0.90408,0.00018,5.24147]
[1779213253103,30.72,76749.67,51.1,-0.90408,0.00018,5.24147]
[1779213253271,30.72,76749.67,51.1,-0.90408,0.00018,5.24147]
[1779213253440,30.72,76749.67,51.1,-0.90408,0.00018,5.24147]
[1779213253683,30.72,76742.4,51.1,-0.90538,0.00018,5.18838]
[1779213256704,30.72,76744.31,51.1,-0.90504,0.00018,5.20221]
[1779213258718,30.72,76742.07,51.1,-0.90545,0.00018,5.18583]
[1779213259455,30.72,76742.07,51.1,-0.90545,0.00018,5.18583]
[1779213260211,30.72,76741.29,51.1,-0.90559,0.00018,5.18016]
[1779213260306,30.72,76741.29,51.1,-0.90559,0.00018,5.18016]
[1779213260740,30.72,76733.91,51.1,-0.90689,0.00018,5.12667]
[1779213261745,30.72,76730.94,51.1,-0.90741,0.00018,5.10526]
[1779213262023,30.72,76730.94,51.1,-0.90741,0.00018,5.10526]
[1779213262752,30.72,76728.68,51.1,-0.90781,0.00017,5.08905]
[1779213267787,30.72,76729.51,51.1,-0.90765,0.00018,5.0956]
[1779213268793,30.72,76730.79,51.1,-0.90742,0.00018,5.10494]
[1779213271599,30.72,76731.47,51.1,-0.9073,0.00018,5.11003]
[1779213274836,30.72,76734.49,51.1,-0.90689,0.00018,5.12385]
[1779213279873,30.72,76734.16,51.1,-0.90695,0.00018,5.12139]
[1779213280880,30.72,76741.31,51.1,-0.90568,0.00018,5.17327]
[1779213281887,30.72,76744.97,51.1,-0.90503,0.00018,5.19989]
[1779213283902,30.72,76743.83,51.1,-0.90523,0.00018,5.19155]
[1779213284909,30.72,76745.25,51.1,-0.90498,0.00018,5.20186]
[1779213289945,30.72,76745.65,51.1,-0.90491,0.00018,5.20463]
[1779213291959,30.72,76747.43,51.1,-0.90459,0.00018,5.21752]
[1779213296993,30.72,76748.03,51.1,-0.90449,0.00018,5.22155]
[1779213298923,30.72,76748.06,51.1,-0.90449,0.00018,5.22169]
[1779213299012,30.72,76748.06,51.1,-0.90449,0.00018,5.22169]
[1779213300019,30.72,76754.86,51.1,-0.90327,0.00018,5.27121]
[1779213301024,30.72,76756.45,51.1,-0.90298,0.00018,5.28269]
[1779213303948,30.71,76760.05,51.1,-0.90234,0.00018,5.30852]
[1779213304044,30.71,76764.86,51.1,-0.90146,0.00018,5.34388]
[1779213305052,30.71,76770.61,51.1,-0.90041,0.00019,5.386]
[1779213306058,30.71,76775.17,51.1,-0.89957,0.00019,5.4195]
[1779213307066,30.71,76778.03,51.1,-0.89904,0.00019,5.4404]
[1779213309080,30.71,76768.06,51.1,-0.90089,0.00018,5.36681]
[1779213310087,30.71,76770.49,51.1,-0.90045,0.00019,5.38456]
[1779213313107,30.71,76771.68,51.1,-0.90024,0.00019,5.39271]
[1779213317136,30.71,76770.35,51.1,-0.90051,0.00018,5.3821]
[1779213319149,30.71,76772.83,51.1,-0.90006,0.00019,5.40005]
[1779213321164,30.7,76771.48,51.1,-0.90032,0.00019,5.3897]
[1779213326199,30.7,76773.96,51.1,-0.89987,0.00019,5.40738]
[1779213328212,30.7,76775.26,51.1,-0.89964,0.00019,5.41669]
[1779213336272,30.7,76774.51,51.1,-0.89995,0.00019,5.40127]
[1779213341306,30.69,76776.74,51.1,-0.89955,0.00019,5.41701]
[1779213342314,30.69,76777.93,51.1,-0.89934,0.00019,5.42567]
[1779213346342,30.69,76779.23,51.1,-0.89911,0.00019,5.43455]
[1779213351377,30.69,76779.77,51.1,-0.89904,0.00019,5.43732]
[1779213356412,30.68,76779.89,51.1,-0.89905,0.00019,5.43718]
[1779213357419,30.68,76777.74,51.1,-0.89945,0.00019,5.42103]
[1779213358425,30.68,76780.7,51.1,-0.8989,0.00019,5.44281]
[1779213360440,30.68,76782.16,51.1,-0.89864,0.00019,5.45323]
[1779213363461,30.68,76780.41,51.1,-0.89899,0.00019,5.43956]
[1779213369503,30.67,76780.3,51.1,-0.89904,0.00019,5.43756]
[1779213371516,30.67,76781.58,51.1,-0.89881,0.00019,5.44667]
[1779213375545,30.67,76779.88,51.1,-0.89915,0.00019,5.43322]
[1779213380580,30.67,76779.21,51.1,-0.8993,0.00019,5.42724]
[1779213386423,30.66,76779.25,51.1,-0.89931,0.00019,5.42675]
[1779213391657,30.66,76778.56,51.1,-0.89962,0.00019,5.41122]
[1779213392664,30.66,76766.22,51.1,-0.90191,0.00018,5.31973]
[1779213393671,30.66,76759.08,51.1,-0.90322,0.00018,5.26707]
[1779213394678,30.65,76757.23,51.1,-0.90356,0.00018,5.25341]
[1779213396692,30.65,76755.38,51.1,-0.9039,0.00018,5.23969]
[1779213401727,30.65,76755.94,51.1,-0.90381,0.00018,5.2434]
[1779213404924,30.65,76756.26,51.1,-0.90376,0.00018,5.24557]
[1779213405012,30.65,76753.87,51.1,-0.90419,0.00018,5.22799]
[1779213405755,30.65,76750.17,51.1,-0.90486,0.00018,5.20089]
[1779213406762,30.65,76747.46,51.1,-0.90534,0.00018,5.1811]
[1779213407769,30.65,76749.54,51.1,-0.90497,0.00018,5.19627]
[1779213408776,30.65,76748.18,51.1,-0.90522,0.00018,5.18632]
[1779213411286,30.65,76747.84,51.1,-0.90528,0.00018,5.18382]
[1779213411796,30.65,76749.9,51.1,-0.90491,0.00018,5.19883]
[1779213414818,30.65,76754.11,51.1,-0.90415,0.00018,5.22943]
[1779213415825,30.65,76752.01,51.1,-0.90454,0.00018,5.21397]
[1779213420866,30.65,76753.35,51.1,-0.90432,0.00018,5.22264]
[1779213424894,30.64,76755.59,51.1,-0.90396,0.00018,5.23733]
[1779213426908,30.64,76756.72,51.1,-0.90378,0.00018,5.24466]
[1779213429929,30.63,76758.84,51.1,-0.90343,0.00018,5.25874]
[1779213432099,30.63,76760.12,51.1,-0.90322,0.00018,5.26711]
[1779213434963,30.62,76761.82,51.1,-0.90295,0.00018,5.27804]
[1779213437984,30.62,76759.51,51.1,-0.90341,0.00018,5.25948]
[1779213438991,30.62,76754.13,51.1,-0.9044,0.00018,5.21955]
[1779213439999,30.62,76752.09,51.1,-0.90478,0.00018,5.20418]
[1779213444027,30.61,76754.06,51.1,-0.90447,0.00018,5.21687]
[1779213449062,30.6,76754.54,51.1,-0.90444,0.00018,5.21813]
[1779213453090,30.6,76755.34,51.1,-0.90447,0.00018,5.21376]
[1779213458125,30.59,76754.19,51.1,-0.90473,0.00018,5.20314]
[1779213463160,30.58,76753.95,51.1,-0.90483,0.00018,5.19902]
[1779213465174,30.58,76755.41,51.1,-0.90459,0.00018,5.20878]
[1779213470210,30.57,76753.66,51.1,-0.90496,0.00018,5.19378]
[1779213475244,30.56,76754.27,51.1,-0.90491,0.00018,5.19588]
[1779213480278,30.55,76754.99,51.1,-0.90484,0.00018,5.19868]
[1779213485314,30.54,76754.88,51.1,-0.90493,0.00018,5.19541]
[1779213486321,30.54,76752.65,51.1,-0.90534,0.00018,5.17861]
[1779213487328,30.54,76754.96,51.1,-0.90493,0.00018,5.19505]
[1779213492363,30.53,76755.1,51.1,-0.90497,0.00018,5.19362]
[1779213493370,30.53,76759.21,51.1,-0.90424,0.00018,5.22327]
[1779213494377,30.53,76760.64,51.1,-0.90399,0.00018,5.23328]
[1779213499413,30.52,76760.42,51.1,-0.9041,0.00018,5.2289]
[1779213503440,30.51,76761.95,51.1,-0.90388,0.00018,5.23788]
[1779213504448,30.51,76763.28,51.1,-0.90365,0.00018,5.24705]
[1779213509483,30.5,76763.8,51.1,-0.90364,0.00018,5.24777]
[1779213512505,30.49,76765.36,51.1,-0.90353,0.00018,5.24906]
[1779213517540,30.48,76765.58,51.1,-0.90357,0.00018,5.24722]
[1779213522575,30.47,76764.79,51.1,-0.90379,0.00018,5.23854]
[1779213526603,30.47,76765.98,51.1,-0.90363,0.00018,5.24509]
[1779213527610,30.46,76768.27,51.1,-0.90322,0.00018,5.26142]
[1779213532646,30.45,76768.13,51.1,-0.90332,0.00018,5.25742]
[1779213538688,30.44,76768.24,51.1,-0.90339,0.00018,5.25475]
[1779213539696,30.44,76769.9,51.1,-0.9031,0.00018,5.26644]
[1779213540703,30.44,76773.07,51.1,-0.90253,0.00018,5.28929]
[1779213541709,30.44,76775.66,51.1,-0.90207,0.00018,5.30796]
[1779213546745,30.43,76776.57,51.1,-0.90197,0.00019,5.31199]
[1779213547752,30.42,76780.86,51.1,-0.90119,0.00019,5.34325]
[1779213548760,30.42,76782.1,51.1,-0.90097,0.00019,5.35189]
[1779213549715,30.42,76782.1,51.1,-0.90097,0.00019,5.35189]
[1779213550223,30.42,76782.1,51.1,-0.90097,0.00019,5.35189]
[1779213549767,30.42,76786.27,51.1,-0.90021,0.00019,5.38237]
[1779213550384,30.42,76786.27,51.1,-0.90021,0.00019,5.38237]
[1779213550888,30.42,76789.73,51.1,-0.89957,0.00019,5.40757]
[1779213551781,30.42,76794.07,51.1,-0.89877,0.00019,5.43938]
[1779213552788,30.41,76795.37,51.1,-0.89854,0.00019,5.44841]
[1779213553795,30.41,76797.23,51.1,-0.8982,0.00019,5.46164]
[1779213554802,30.41,76801.7,51.1,-0.89737,0.00019,5.49448]
[1779213556209,30.41,76804.73,51.1,-0.89681,0.00019,5.5165]
[1779213556816,30.4,76807.78,51.1,-0.89624,0.00019,5.53868]
[1779213558831,30.4,76809.44,51.1,-0.89597,0.00019,5.5495]
[1779213563867,30.38,76809.88,51.1,-0.89599,0.00019,5.54852]
[1779213565881,30.38,76811.31,51.1,-0.89576,0.00019,5.55763]
[1779213568901,30.37,76809.86,51.1,-0.89611,0.00019,5.54409]
[1779213572930,30.36,76804.07,51.1,-0.89744,0.00019,5.48852]
[1779213573936,30.35,76801.17,51.1,-0.89802,0.00019,5.46593]
[1779213578972,30.34,76800.13,51.1,-0.89831,0.00019,5.45451]
[1779213584009,30.33,76800.16,51.1,-0.89839,0.00019,5.45118]
[1779213589286,30.32,76799.8,51.1,-0.89854,0.00019,5.44564]
[1779213590049,30.32,76793.11,51.1,-0.89984,0.00019,5.39402]
[1779213591056,30.31,76791.76,51.1,-0.90011,0.00019,5.38328]
[1779213596091,30.3,76790.47,51.1,-0.90043,0.00019,5.37056]
[1779213601126,30.29,76792.89,51.1,-0.90005,0.00019,5.38568]
[1779213602133,30.29,76795.04,51.1,-0.89966,0.00019,5.40117]
[1779213603168,30.29,76795.04,51.1,-0.89966,0.00019,5.40117]
[1779213603174,30.29,76792.15,51.1,-0.90022,0.00019,5.37886]
[1779213603585,30.29,76792.15,51.1,-0.90022,0.00019,5.37886]
[1779213603780,30.29,76792.15,51.1,-0.90022,0.00019,5.37886]
[1779213604073,30.29,76792.15,51.1,-0.90022,0.00019,5.37886]
[1779213604148,30.29,76785.58,51.1,-0.90147,0.00019,5.32912]
[1779213605155,30.28,76782.79,51.1,-0.90201,0.00019,5.30777]
[1779213605408,30.28,76782.79,51.1,-0.90201,0.00019,5.30777]
[1779213609183,30.28,76778.45,51.1,-0.90286,0.00018,5.27347]
[1779213610190,30.28,76775.69,51.1,-0.90338,0.00018,5.25251]
[1779213611197,30.27,76772.58,51.1,-0.90396,0.00018,5.22903]
[1779213612204,30.27,76770.69,51.1,-0.90432,0.00018,5.21465]
[1779213614218,30.27,76779.28,51.1,-0.90276,0.00019,5.27766]
[1779213614773,30.27,76779.28,51.1,-0.90276,0.00019,5.27766]
[1779213615225,30.27,76785.7,51.1,-0.90158,0.00019,5.32505]
[1779213616231,30.27,76787.09,51.1,-0.90133,0.00019,5.33491]
[1779213618246,30.26,76788.86,51.1,-0.90102,0.00019,5.34709]
[1779213621652,30.21,76788.43,51.1,-0.90151,0.00019,5.32787]
[1779213621969,30.21,76788.43,51.1,-0.90151,0.00019,5.32787]
[1779213622274,30.19,76785.11,51.1,-0.90226,0.00019,5.29793]
[1779213625295,30.15,76787.71,51.1,-0.90211,0.00019,5.30384]
[1779213626302,30.13,76789.43,51.1,-0.90191,0.00019,5.31208]
[1779213629323,30.08,76791.26,51.1,-0.90192,0.00019,5.31169]
[1779213630330,30.07,76792.81,51.1,-0.90175,0.00019,5.31862]
[1779213635365,29.99,76797.04,51.1,-0.90166,0.00019,5.31943]
[1779213636371,29.98,76799.88,51.1,-0.90124,0.00019,5.33609]
[1779213640400,29.91,76801.57,51.1,-0.90141,0.00019,5.32938]
[1779213643421,29.86,76803.77,51.1,-0.90136,0.00019,5.33183]
[1779213644428,29.85,76801.57,51.1,-0.90189,0.00019,5.31043]
[1779213645753,29.82,76797.32,51.1,-0.9029,0.00019,5.27003]
[1779213646442,29.82,76792.72,51.1,-0.90376,0.00019,5.23536]
[1779213647449,29.81,76790.13,51.1,-0.90433,0.00019,5.21257]
[1779213650282,29.8,76790.05,51.1,-0.90442,0.00019,5.20899]
[1779213651086,29.78,76790.01,51.1,-0.90457,0.00019,5.2029]
[1779213651157,29.78,76790.01,51.1,-0.90457,0.00019,5.2029]
[1779213651187,29.78,76785.19,51.1,-0.90546,0.00018,5.1665]
[1779213651478,29.78,76783.09,51.1,-0.90585,0.00018,5.15077]
[1779213653492,29.78,76779.41,51.1,-0.90654,0.00018,5.12285]
[1779213654499,29.78,76777.2,51.1,-0.90694,0.00018,5.1062]
[1779213659534,29.78,76779.77,51.1,-0.9065,0.00018,5.12444]
[1779213661548,29.77,76778.3,51.1,-0.90677,0.00018,5.11317]
[1779213667258,29.77,76777.94,51.1,-0.90685,0.00018,5.10993]
[1779213667315,29.77,76781.58,51.1,-0.90619,0.00018,5.13687]
[1779213667590,29.77,76784.99,51.1,-0.90557,0.00018,5.1624]
[1779213668597,29.77,76786.27,51.1,-0.90533,0.00018,5.17183]
[1779213671618,29.77,76789.75,51.1,-0.90471,0.00019,5.19733]
[1779213672625,29.77,76791.53,51.1,-0.90438,0.00019,5.21051]
[1779213677660,29.76,76790.99,51.1,-0.90451,0.00019,5.20514]
[1779213682695,29.76,76790.07,51.1,-0.90471,0.00019,5.19701]
[1779213686723,29.76,76791.49,51.1,-0.90448,0.00019,5.20657]
[1779213687730,29.76,76793.64,51.1,-0.90408,0.00019,5.22253]
[1779213688662,29.76,76793.64,51.1,-0.90408,0.00019,5.22253]
[1779213689104,29.76,76793.64,51.1,-0.90408,0.00019,5.22253]
[1779213690751,29.75,76791.82,51.1,-0.90444,0.00019,5.2081]
[1779213692864,29.75,76791.84,51.1,-0.90458,0.00019,5.19956]
[1779213693772,29.75,76783.92,51.1,-0.90605,0.00018,5.13969]
[1779213695786,29.75,76779.83,51.1,-0.90681,0.00018,5.10886]
[1779213696793,29.75,76777.66,51.1,-0.9072,0.00018,5.09259]
[1779213698810,29.75,76780.08,51.1,-0.90677,0.00018,5.11053]
[1779213703846,29.75,76778.93,51.1,-0.90699,0.00018,5.10151]
[1779213708880,29.75,76778.95,51.1,-0.90699,0.00018,5.10125]
[1779213712908,29.75,76781.88,51.1,-0.90647,0.00018,5.12281]
[1779213713915,29.75,76784.05,51.1,-0.90607,0.00018,5.13894]
[1779213714921,29.74,76785.61,51.1,-0.90579,0.00018,5.15048]
[1779213719957,29.74,76784.87,51.1,-0.90594,0.00018,5.14419]
[1779213724992,29.74,76783.56,51.1,-0.9062,0.00018,5.13366]
[1779213728014,29.74,76785.45,51.1,-0.90586,0.00018,5.14743]
[1779213729020,29.74,76787.39,51.1,-0.90551,0.00018,5.16183]
[1779213732042,29.74,76785.54,51.1,-0.90586,0.00018,5.14746]
[1779213733049,29.74,76787.64,51.1,-0.90548,0.00018,5.16307]
[1779213736070,29.73,76786.24,51.1,-0.90575,0.00018,5.15207]
[1779213741105,29.73,76788.49,51.1,-0.90535,0.00018,5.16819]
[1779213741732,29.73,76788.49,51.1,-0.90535,0.00018,5.16819]
[1779213742112,29.73,76791.68,51.1,-0.90476,0.00019,5.192]
[1779213743118,29.73,76794.16,51.1,-0.90431,0.00019,5.21047]
[1779213748154,29.73,76793.42,51.1,-0.90447,0.00019,5.20375]
[1779213751175,29.72,76794.31,51.1,-0.90446,0.00019,5.20129]
[1779213756210,29.72,76794.08,51.1,-0.90453,0.00019,5.19837]
[1779213757171,29.72,76794.08,51.1,-0.90453,0.00019,5.19837]
[1779213757217,29.72,76792.26,51.1,-0.90488,0.00019,5.18443]
[1779213757564,29.72,76792.26,51.1,-0.90488,0.00019,5.18443]
[1779213758224,29.72,76788.35,51.1,-0.90561,0.00018,5.15483]
[1779213759139,29.72,76788.35,51.1,-0.90561,0.00018,5.15483]
[1779213759230,29.72,76785.53,51.1,-0.90613,0.00018,5.1335]
[1779213759648,29.72,76785.53,51.1,-0.90613,0.00018,5.1335]
[1779213759806,29.72,76785.53,51.1,-0.90613,0.00018,5.1335]
[1779213760238,29.72,76783.36,51.1,-0.90653,0.00018,5.11712]
[1779213761245,29.72,76785.71,51.1,-0.9061,0.00018,5.1346]
[1779213763259,29.72,76783.08,51.1,-0.90659,0.00018,5.11463]
[1779213764267,29.72,76765.51,51.1,-0.90978,0.00018,4.9838]
[1779213765272,29.72,76761.01,51.1,-0.91058,0.00018,4.95056]
[1779213770309,29.72,76761.62,51.1,-0.91046,0.00018,4.95534]
[1779213772325,29.72,76763.78,51.1,-0.91008,0.00018,4.97138]
[1779213773331,29.72,76765.1,51.1,-0.90984,0.00018,4.98115]
[1779213778366,29.72,76764.67,51.1,-0.90992,0.00018,4.97791]
[1779213783401,29.72,76765.29,51.1,-0.90981,0.00018,4.9824]
[1779213785416,29.72,76763.13,51.1,-0.9102,0.00018,4.96638]
[1779213791458,29.72,76762.42,51.1,-0.91032,0.00018,4.96115]
[1779213797500,29.72,76764.98,51.1,-0.90987,0.00018,4.9801]
[1779213802535,29.72,76764.35,51.1,-0.90998,0.00018,4.97526]
[1779213807570,29.72,76764.16,51.1,-0.91002,0.00018,4.97373]
[1779213812605,29.72,76762.52,51.1,-0.91045,0.00018,4.95307]
[1779213814619,29.72,76759.54,51.1,-0.91098,0.00018,4.93111]
[1779213819655,29.72,76759.19,51.1,-0.91103,0.00018,4.92875]
[1779213821669,29.72,76755.56,51.1,-0.91168,0.00018,4.90199]
[1779213822675,29.72,76752.29,51.1,-0.91225,0.00018,4.87801]
[1779213823683,29.72,76748.43,51.1,-0.91292,0.00017,4.84983]
[1779213825109,29.72,76748.43,51.1,-0.91292,0.00017,4.84983]
[1779213825696,29.72,76745.09,51.1,-0.9135,0.00017,4.82569]
[1779213829725,29.72,76746.35,51.1,-0.91327,0.00017,4.83535]
[1779213835016,29.72,76747.18,51.1,-0.91313,0.00017,4.84101]
[1779213839796,29.71,76748.46,51.1,-0.91294,0.00017,4.84926]
[1779213840803,29.71,76753.03,51.1,-0.91214,0.00018,4.88252]
[1779213841810,29.71,76758.28,51.1,-0.91122,0.00018,4.92088]
[1779213842817,29.71,76760.99,51.1,-0.91075,0.00018,4.94057]
[1779213847852,29.71,76757.01,51.1,-0.9115,0.00018,4.9094]
[1779213851880,29.7,76759.71,51.1,-0.91105,0.00018,4.92795]
[1779213853894,29.7,76761.1,51.1,-0.91083,0.00018,4.93716]
[1779213856915,29.69,76762.29,51.1,-0.91065,0.00018,4.94479]
[1779213857922,29.69,76764.18,51.1,-0.91032,0.00018,4.95836]
[1779213862957,29.69,76765.13,51.1,-0.9102,0.00018,4.9633]
[1779213864971,29.68,76773.3,51.1,-0.90875,0.00018,5.02328]
[1779213866985,29.68,76770.94,51.1,-0.90919,0.00018,5.00521]
[1779213868998,29.68,76768.79,51.1,-0.90959,0.00018,4.9888]
[1779213874034,29.68,76767.48,51.1,-0.90998,0.00018,4.96977]
[1779213879069,29.67,76766.27,51.1,-0.91022,0.00018,4.95972]
[1779213884186,29.67,76766.63,51.1,-0.91018,0.00018,4.96154]
[1779213890146,29.67,76764.46,51.1,-0.9106,0.00018,4.94403]
[1779213894176,29.66,76752.9,51.1,-0.91266,0.00017,4.85806]
[1779213895183,29.66,76762.99,51.1,-0.91088,0.00018,4.93244]
[1779213896190,29.66,76766.37,51.1,-0.91028,0.00018,4.95733]
[1779213900218,29.66,76768.55,51.1,-0.9099,0.00018,4.97296]
[1779213901225,29.66,76770.68,51.1,-0.90952,0.00018,4.9887]
[1779213902232,29.66,76778.61,51.1,-0.90809,0.00018,5.0476]
[1779213903238,29.66,76784.38,51.1,-0.90704,0.00018,5.09066]
[1779213904246,29.66,76785.63,51.1,-0.90681,0.00018,5.0999]
[1779213905193,29.66,76785.63,51.1,-0.90681,0.00018,5.0999]
[1779213906678,29.66,76788.24,51.1,-0.90634,0.00018,5.11921]
[1779213907268,29.66,76790.63,51.1,-0.9059,0.00018,5.137]
[1779213909282,29.66,76801.55,51.1,-0.90387,0.00019,5.21897]
[1779213910289,29.66,76804.25,51.1,-0.90337,0.00019,5.23911]
[1779213911296,29.66,76806.49,51.1,-0.90296,0.00019,5.25578]
[1779213916331,29.65,76812.98,51.1,-0.90177,0.00019,5.30343]
[1779213917338,29.65,76818.91,51.1,-0.90064,0.00019,5.34827]
[1779213919352,29.65,76817.4,51.1,-0.90096,0.00019,5.33582]
[1779213923380,29.64,76815.7,51.1,-0.90133,0.00019,5.32111]
[1779213924387,29.64,76811.73,51.1,-0.90209,0.00019,5.29045]
[1779213925393,29.64,76813.22,51.1,-0.90182,0.00019,5.30143]
[1779213928415,29.63,76808.93,51.1,-0.90266,0.00019,5.26767]
[1779213931436,29.63,76805.12,51.1,-0.90354,0.00019,5.22929]
[1779213934457,29.63,76808.1,51.1,-0.903,0.00019,5.25095]
[1779213935464,29.63,76809.71,51.1,-0.90271,0.00019,5.26281]
[1779213939492,29.62,76814.18,51.1,-0.9019,0.00019,5.29523]
[1779213940499,29.62,76818.31,51.1,-0.90112,0.00019,5.32628]
[1779213941420,29.62,76818.31,51.1,-0.90112,0.00019,5.32628]
[1779213941606,29.62,76818.31,51.1,-0.90112,0.00019,5.32628]
[1779213941707,29.62,76821.4,51.1,-0.90054,0.00019,5.34939]
[1779213941900,29.62,76821.4,51.1,-0.90054,0.00019,5.34939]
[1779213942513,29.62,76822.74,51.1,-0.90029,0.00019,5.35909]
[1779213945534,29.61,76824.9,51.1,-0.89991,0.00019,5.3743]
[1779213946541,29.61,76827.17,51.1,-0.89948,0.00019,5.39125]
[1779213948252,29.61,76827.33,51.1,-0.89946,0.00019,5.39198]
[1779213948554,29.61,76828.78,51.1,-0.89919,0.00019,5.40263]
[1779213950569,29.6,76831.97,51.1,-0.89859,0.0002,5.42614]
[1779213954597,29.6,76833.24,51.1,-0.8984,0.0002,5.43376]
[1779213956359,29.59,76833.5,51.1,-0.89836,0.0002,5.43521]
[1779213956611,29.59,76834.98,51.1,-0.89809,0.0002,5.44606]
[1779213956975,29.59,76834.98,51.1,-0.89809,0.0002,5.44606]
[1779213957363,29.59,76834.98,51.1,-0.89809,0.0002,5.44606]
[1779213957618,29.59,76839.16,51.1,-0.89728,0.0002,5.47776]
[1779213959274,29.59,76839.42,51.1,-0.89724,0.0002,5.47915]
[1779213959632,29.59,76838.22,51.1,-0.8975,0.0002,5.46925]
[1779213962653,29.58,76841.1,51.1,-0.89698,0.0002,5.48967]
[1779213968696,29.57,76839.91,51.1,-0.89731,0.0002,5.47667]
[1779213970710,29.56,76841.05,51.1,-0.89712,0.0002,5.48424]
[1779213974738,29.55,76838.49,51.1,-0.89769,0.0002,5.46188]
[1779213975745,29.55,76832.82,51.1,-0.89882,0.0002,5.41751]
[1779213976752,29.55,76830.89,51.1,-0.89921,0.0002,5.4021]
[1779213977761,29.55,76832.37,51.1,-0.89893,0.0002,5.41297]
[1779213978768,29.55,76836.01,51.1,-0.89823,0.0002,5.4405]
[1779213979774,29.55,76832.71,51.1,-0.8989,0.0002,5.41446]
[1779213980782,29.54,76829.55,51.1,-0.89953,0.00019,5.38959]
[1779213982154,29.54,76825.86,51.1,-0.90027,0.00019,5.36025]
[1779213984094,29.54,76827.06,51.1,-0.90006,0.00019,5.36851]
[1779213984810,29.54,76823.8,51.1,-0.90069,0.00019,5.34348]
[1779213990853,29.53,76824.19,51.1,-0.90068,0.00019,5.3438]
[1779213995887,29.52,76824.3,51.1,-0.90085,0.00019,5.33393]
[1779214002014,29.52,76824.37,51.1,-0.90085,0.00019,5.33404]
[1779214002943,29.51,76829.39,51.1,-0.89994,0.00019,5.37002]
[1779214005964,29.51,76832.2,51.1,-0.89943,0.0002,5.39026]
[1779214010544,29.5,76831.79,51.1,-0.89955,0.0002,5.38559]
[1779214016035,29.49,76831.98,51.1,-0.8996,0.0002,5.3836]
[1779214020780,29.49,76831.7,51.1,-0.89969,0.0002,5.37998]
[1779214020800,29.48,76830.5,51.1,-0.89995,0.00019,5.36976]
[1779214021070,29.48,76826.4,51.1,-0.90076,0.00019,5.33777]
[1779214023481,29.48,76826.52,51.1,-0.90075,0.00019,5.33827]
[1779214024091,29.48,76831.03,51.1,-0.89988,0.00019,5.37254]
[1779214025098,29.47,76837.79,51.1,-0.89858,0.0002,5.42382]
[1779214027112,29.47,76839.06,51.1,-0.89836,0.0002,5.43256]
[1779214029126,29.47,76842.55,51.1,-0.89769,0.0002,5.45899]
[1779214033154,29.47,76843.97,51.1,-0.89741,0.0002,5.46958]
[1779214038188,29.47,76840.9,51.1,-0.89803,0.0002,5.4453]
[1779214043224,29.47,76840.6,51.1,-0.8981,0.0002,5.44283]
[1779214049266,29.47,76840.83,51.1,-0.89806,0.0002,5.4444]
[1779214053294,29.46,76842.67,51.1,-0.89783,0.0002,5.44994]
[1779214055308,29.46,76844.6,51.1,-0.89746,0.0002,5.46477]
[1779214058328,29.46,76843.34,51.1,-0.89771,0.0002,5.45475]
[1779214065378,29.46,76844.89,51.1,-0.89742,0.0002,5.4663]
[1779214070413,29.46,76845.13,51.1,-0.89738,0.0002,5.46771]
[1779214073433,29.46,76846.92,51.1,-0.89703,0.0002,5.48131]
[1779214075448,29.46,76848.26,51.1,-0.89677,0.0002,5.49148]
[1779214077462,29.46,76851.15,51.1,-0.8962,0.0002,5.51392]
[1779214078469,29.46,76854.0,51.1,-0.89562,0.0002,5.53616]
[1779214079476,29.46,76855.55,51.1,-0.89531,0.0002,5.54825]
[1779214082503,29.46,76856.85,51.1,-0.89505,0.0002,5.5583]
[1779214083510,29.46,76858.31,51.1,-0.89476,0.0002,5.56967]
[1779214089552,29.46,76857.48,51.1,-0.89493,0.0002,5.56285]
[1779214093581,29.46,76859.1,51.1,-0.89461,0.0002,5.57536]
[1779214094588,29.46,76861.22,51.1,-0.89418,0.0002,5.59189]
[1779214099623,29.45,76862.26,51.1,-0.89398,0.0002,5.59954]
[1779214102644,29.45,76863.72,51.1,-0.89369,0.0002,5.61102]
[1779214103148,29.45,76863.72,51.1,-0.89369,0.0002,5.61102]
[1779214103651,29.46,76868.67,51.1,-0.89267,0.00021,5.64993]
[1779214108686,29.46,76869.19,51.1,-0.89257,0.00021,5.65402]
[1779214114728,29.46,76868.37,51.1,-0.89287,0.0002,5.63899]
[1779214118756,29.46,76869.74,51.1,-0.89259,0.00021,5.64987]
[1779214124797,29.46,76869.59,51.1,-0.89261,0.00021,5.64881]
[1779214129833,29.46,76868.77,51.1,-0.89278,0.00021,5.64243]
[1779214131846,29.46,76870.16,51.1,-0.89249,0.00021,5.65336]
[1779214132286,29.46,76870.16,51.1,-0.89249,0.00021,5.65336]
[1779214132854,29.46,76876.24,51.1,-0.89124,0.00021,5.70121]
[1779214133106,29.46,76876.24,51.1,-0.89124,0.00021,5.70121]
[1779214133861,29.46,76878.66,51.1,-0.89074,0.00021,5.72022]
[1779214136882,29.46,76880.02,51.1,-0.89047,0.00021,5.73064]
[1779214141917,29.45,76880.26,51.1,-0.89043,0.00021,5.73196]
[1779214146952,29.45,76879.65,51.1,-0.89057,0.00021,5.72656]
[1779214152902,29.45,76880.5,51.1,-0.89041,0.00021,5.73281]
[1779214154289,29.45,76879.41,51.1,-0.89064,0.00021,5.72396]
[1779214154318,29.45,76874.62,51.1,-0.89164,0.00021,5.68602]
[1779214158211,29.45,76875.16,51.1,-0.89153,0.00021,5.69021]
[1779214159037,29.45,76869.33,51.1,-0.89274,0.00021,5.64414]
[1779214160044,29.45,76864.38,51.1,-0.89375,0.0002,5.6053]
[1779214161296,29.45,76864.38,51.1,-0.89375,0.0002,5.6053]
[1779214163065,29.45,76862.12,51.1,-0.8942,0.0002,5.58777]
[1779214167092,29.45,76864.26,51.1,-0.89376,0.0002,5.60467]
[1779214174141,29.45,76864.01,51.1,-0.89397,0.0002,5.59333]
[1779214179177,29.45,76864.73,51.1,-0.89383,0.0002,5.59888]
[1779214184212,29.45,76865.19,51.1,-0.89373,0.0002,5.60272]
[1779214187233,29.45,76867.59,51.1,-0.89324,0.0002,5.62165]
[1779214189233,29.45,76867.54,51.1,-0.89325,0.0002,5.62129]
[1779214190596,29.45,76867.4,51.1,-0.89327,0.0002,5.62021]
[1779214190697,29.45,76865.85,51.1,-0.89359,0.0002,5.60806]
[1779214191816,29.45,76865.85,51.1,-0.89359,0.0002,5.60806]
[1779214195731,29.45,76864.89,51.1,-0.89378,0.0002,5.60065]
[1779214195785,29.45,76864.89,51.1,-0.89378,0.0002,5.60065]
[1779214196500,29.45,76862.55,51.1,-0.89426,0.0002,5.58242]
[1779214197303,29.45,76857.76,51.1,-0.89523,0.0002,5.54485]
[1779214199317,29.45,76855.09,51.1,-0.89577,0.0002,5.52376]
[1779214201332,29.45,76853.58,51.1,-0.89609,0.0002,5.51157]
[1779214204352,29.44,76854.78,51.1,-0.89586,0.0002,5.52036]
[1779214209388,29.44,76854.57,51.1,-0.89593,0.0002,5.51775]
[1779214210395,29.44,76855.8,51.1,-0.89569,0.0002,5.52716]
[1779214211402,29.44,76857.78,51.1,-0.89529,0.0002,5.54241]
[1779214213417,29.44,76861.49,51.1,-0.89455,0.0002,5.57095]
[1779214218451,29.43,76861.7,51.1,-0.89455,0.0002,5.57123]
[1779214220465,29.43,76862.99,51.1,-0.8943,0.0002,5.58077]
[1779214225500,29.43,76862.57,51.1,-0.89441,0.0002,5.5764]
[1779214227514,29.43,76860.47,51.1,-0.89485,0.0002,5.55955]
[1779214228521,29.43,76858.62,51.1,-0.89523,0.0002,5.5449]
[1779214230535,29.42,76856.77,51.1,-0.89561,0.0002,5.53015]
[1779214235570,29.42,76854.35,51.1,-0.89626,0.0002,5.50185]
[1779214236577,29.42,76855.81,51.1,-0.89597,0.0002,5.51312]
[1779214238591,29.42,76851.29,51.1,-0.89688,0.0002,5.47762]
[1779214245640,29.42,76850.66,51.1,-0.89702,0.0002,5.47223]
[1779214249668,29.42,76852.14,51.1,-0.89673,0.0002,5.4835]
[1779214255709,29.42,76852.89,51.1,-0.89659,0.0002,5.48874]
[1779214260745,29.41,76852.92,51.1,-0.8966,0.0002,5.48845]
[1779214262764,29.41,76855.76,51.1,-0.89604,0.0002,5.51038]
[1779214266793,29.41,76857.33,51.1,-0.89574,0.0002,5.52201]
[1779214268807,29.41,76859.51,51.1,-0.89531,0.0002,5.53871]
[1779214272835,29.41,76860.78,51.1,-0.89507,0.0002,5.54784]
[1779214275856,29.41,76854.83,51.1,-0.89629,0.0002,5.50074]
[1779214280891,29.4,76855.56,51.1,-0.89616,0.0002,5.50582]
[1779214285926,29.4,76854.86,51.1,-0.89631,0.0002,5.49973]
[1779214289954,29.4,76857.03,51.1,-0.89589,0.0002,5.51619]
[1779214291968,29.4,76858.12,51.1,-0.89582,0.0002,5.51575]
[1779214293982,29.4,76862.16,51.1,-0.89501,0.0002,5.54701]
[1779214297528,29.4,76862.91,51.1,-0.89486,0.0002,5.55268]
[1779214298063,29.4,76862.91,51.1,-0.89486,0.0002,5.55268]
[1779214306065,29.39,76861.47,51.1,-0.89521,0.0002,5.53916]
[1779214307073,29.39,76859.21,51.1,-0.89567,0.0002,5.5213]
[1779214308080,29.39,76857.27,51.1,-0.89607,0.0002,5.506]
[1779214314122,29.39,76857.71,51.1,-0.896,0.0002,5.50868]
[1779214320164,29.38,76857.32,51.1,-0.8961,0.0002,5.50489]
[1779214324191,29.38,76862.29,51.1,-0.8951,0.0002,5.54329]
[1779214329227,29.38,76862.12,51.1,-0.89516,0.0002,5.541]
[1779214335269,29.37,76862.24,51.1,-0.89517,0.0002,5.54085]
[1779214337283,29.37,76865.07,51.1,-0.8946,0.0002,5.56266]
[1779214338290,29.37,76868.07,51.1,-0.89399,0.0002,5.58627]
[1779214343377,29.37,76868.29,51.1,-0.89394,0.0002,5.58801]
[1779214350374,29.37,76868.42,51.1,-0.89394,0.0002,5.58799]
[1779214355410,29.37,76868.3,51.1,-0.89415,0.0002,5.57692]
[1779214357614,29.36,76868.29,51.1,-0.89416,0.0002,5.57625]
[1779214358431,29.36,76872.27,51.1,-0.89336,0.00021,5.60693]
[1779214359438,29.36,76877.09,51.1,-0.89237,0.00021,5.64497]
[1779214361825,29.36,76879.46,51.1,-0.89188,0.00021,5.66369]
[1779214362466,29.36,76882.37,51.1,-0.89127,0.00021,5.68667]
[1779214367502,29.36,76882.67,51.1,-0.89122,0.00021,5.68879]
[1779214372537,29.36,76881.95,51.1,-0.89136,0.00021,5.68321]
[1779214377572,29.37,76881.91,51.1,-0.89133,0.00021,5.68436]
[1779214382944,29.37,76882.47,51.1,-0.89119,0.00021,5.68992]
[1779214388650,29.38,76881.24,51.1,-0.8914,0.00021,5.6819]
[1779214392678,29.38,76883.02,51.1,-0.891,0.00021,5.69688]
[1779214398720,29.38,76883.1,51.1,-0.89095,0.00021,5.69876]
[1779214400733,29.38,76878.99,51.1,-0.89181,0.00021,5.6664]
[1779214405769,29.38,76877.8,51.1,-0.89206,0.00021,5.65689]
[1779214406775,29.38,76875.61,51.1,-0.89251,0.00021,5.6396]
[1779214410804,29.38,76877.8,51.1,-0.89205,0.00021,5.65691]
[1779214411811,29.38,76875.57,51.1,-0.89266,0.00021,5.6306]
[1779214412964,29.38,76875.57,51.1,-0.89266,0.00021,5.6306]
[1779214413652,29.38,76874.38,51.1,-0.8929,0.00021,5.62125]
[1779214413825,29.38,76870.88,51.1,-0.89362,0.00021,5.59377]
[1779214414663,29.38,76870.88,51.1,-0.89362,0.00021,5.59377]
[1779214414832,29.38,76866.5,51.1,-0.89451,0.0002,5.55948]
[1779214416846,29.38,76868.21,51.1,-0.89416,0.0002,5.5732]
[1779214421881,29.39,76872.47,51.1,-0.89327,0.00021,5.60718]
[1779214423895,29.39,76875.31,51.1,-0.89268,0.00021,5.62961]
[1779214424902,29.39,76876.54,51.1,-0.89243,0.00021,5.63927]
[1779214427923,29.39,76872.6,51.1,-0.89324,0.00021,5.60813]
[1779214432958,29.38,76872.11,51.1,-0.89336,0.00021,5.60369]
[1779214436986,29.38,76870.5,51.1,-0.89371,0.0002,5.59023]
[1779214437994,29.38,76868.09,51.1,-0.89421,0.0002,5.57114]
[1779214441017,29.38,76871.95,51.1,-0.89342,0.00021,5.60159]
[1779214442026,29.38,76870.7,51.1,-0.89367,0.0002,5.59177]
[1779214444040,29.38,76872.45,51.1,-0.89331,0.00021,5.60555]
[1779214449077,29.38,76872.26,51.1,-0.89335,0.00021,5.60405]
[1779214454112,29.38,76872.76,51.1,-0.89325,0.00021,5.60797]
[1779214459147,29.38,76873.05,51.1,-0.89319,0.00021,5.6102]
[1779214464185,29.38,76872.45,51.1,-0.89332,0.00021,5.60528]
[1779214467207,29.38,76870.21,51.1,-0.89379,0.0002,5.58724]
[1779214469221,29.38,76865.89,51.1,-0.89468,0.0002,5.55321]
[1779214470228,29.38,76863.86,51.1,-0.89509,0.0002,5.53719]
[1779214473248,29.38,76861.79,51.1,-0.89566,0.0002,5.51185]
[1779214474256,29.38,76860.21,51.1,-0.89599,0.0002,5.49926]
[1779214475263,29.38,76856.9,51.1,-0.89666,0.0002,5.47322]
[1779214478285,29.38,76855.19,51.1,-0.897,0.0002,5.46015]
[1779214482313,29.38,76857.26,51.1,-0.89658,0.0002,5.47649]
[1779214483320,29.38,76858.69,51.1,-0.89628,0.0002,5.48785]
[1779214484327,29.38,76859.95,51.1,-0.89602,0.0002,5.49788]
[1779214489362,29.37,76859.69,51.1,-0.8961,0.0002,5.49491]
[1779214496411,29.37,76858.28,51.1,-0.89641,0.0002,5.48282]
[1779214500441,29.37,76855.1,51.1,-0.89707,0.0002,5.4575]
[1779214505476,29.37,76856.22,51.1,-0.89685,0.0002,5.46583]
[1779214506483,29.37,76857.43,51.1,-0.89661,0.0002,5.4752]
[1779214507995,29.37,76855.92,51.1,-0.89692,0.0002,5.46322]
[1779214508496,29.37,76858.11,51.1,-0.89648,0.0002,5.4803]
[1779214513532,29.37,76858.04,51.1,-0.89651,0.0002,5.47921]
[1779214518567,29.36,76857.16,51.1,-0.8967,0.0002,5.47181]
[1779214519574,29.36,76855.82,51.1,-0.89697,0.0002,5.46127]
[1779214524609,29.36,76856.11,51.1,-0.89692,0.0002,5.46305]
[1779214529650,29.36,76853.09,51.1,-0.89754,0.0002,5.43925]
[1779214532675,29.36,76851.28,51.1,-0.89804,0.0002,5.41642]
[1779214533682,29.36,76847.81,51.1,-0.89873,0.0002,5.38948]
[1779214534875,29.36,76845.2,51.1,-0.89924,0.0002,5.36931]
[1779214535696,29.36,76843.75,51.1,-0.89953,0.0002,5.35818]
[1779214536703,29.36,76841.38,51.1,-0.89999,0.0002,5.33997]
[1779214541738,29.36,76840.31,51.1,-0.90019,0.0002,5.33222]
[1779214544759,29.36,76841.71,51.1,-0.89991,0.0002,5.34295]
[1779214545766,29.36,76842.99,51.1,-0.89966,0.0002,5.3528]
[1779214548328,29.36,76841.72,51.1,-0.89991,0.0002,5.34301]
[1779214548787,29.36,76840.54,51.1,-0.90014,0.0002,5.33399]
[1779214553823,29.36,76841.09,51.1,-0.90002,0.0002,5.33879]
[1779214554829,29.37,76839.27,51.1,-0.90037,0.0002,5.32483]
[1779214558856,29.37,76840.42,51.1,-0.90014,0.0002,5.3342]
[1779214564899,29.37,76839.85,51.1,-0.90023,0.0002,5.33045]
[1779214567369,29.37,76834.54,51.1,-0.90126,0.00019,5.28972]
[1779214572955,29.37,76834.56,51.1,-0.90125,0.00019,5.29012]
[1779214575676,29.37,76834.64,51.1,-0.90124,0.00019,5.29074]
[1779214576032,29.37,76834.64,51.1,-0.90124,0.00019,5.29074]
[1779214576117,29.37,76825.57,51.1,-0.90299,0.00019,5.2211]
[1779214576985,29.37,76822.08,51.1,-0.90366,0.00019,5.19451]
[1779214581018,29.37,76820.77,51.1,-0.90389,0.00019,5.1851]
[1779214583291,29.37,76820.74,51.1,-0.90389,0.00019,5.18503]
[1779214583374,29.37,76825.56,51.1,-0.90297,0.00019,5.22204]
[1779214584039,29.37,76829.62,51.1,-0.90218,0.00019,5.25327]
[1779214587337,29.37,76829.06,51.1,-0.90229,0.00019,5.24908]
[1779214587060,29.37,76827.06,51.1,-0.90267,0.00019,5.2338]
[1779214588066,29.38,76828.22,51.1,-0.90245,0.00019,5.24278]
[1779214591088,29.38,76830.38,51.1,-0.90216,0.00019,5.25096]
[1779214591897,29.38,76830.38,51.1,-0.90216,0.00019,5.25096]
[1779214592198,29.38,76830.38,51.1,-0.90216,0.00019,5.25096]
[1779214592281,29.38,76832.96,51.1,-0.90166,0.00019,5.27083]
[1779214593103,29.38,76838.93,51.1,-0.90049,0.0002,5.31683]
[1779214598137,29.38,76838.17,51.1,-0.90065,0.0002,5.31077]
[1779214602166,29.37,76841.98,51.1,-0.89991,0.0002,5.34001]
[1779214603173,29.37,76843.3,51.1,-0.89964,0.0002,5.35031]
[1779214605187,29.38,76845.48,51.1,-0.89921,0.0002,5.3673]
[1779214610222,29.38,76845.67,51.1,-0.89917,0.0002,5.36891]
[1779214615257,29.38,76844.94,51.1,-0.89931,0.0002,5.36345]
[1779214619287,29.38,76842.56,51.1,-0.89974,0.0002,5.34648]
[1779214621301,29.38,76834.48,51.1,-0.90132,0.00019,5.28434]
[1779214623315,29.38,76832.83,51.1,-0.90163,0.00019,5.27206]
[1779214625329,29.38,76834.74,51.1,-0.90125,0.00019,5.28718]
[1779214627343,29.39,76831.75,51.1,-0.90182,0.00019,5.26457]
[1779214630364,29.39,76833.54,51.1,-0.90146,0.00019,5.27877]
[1779214635399,29.39,76834.25,51.1,-0.9013,0.00019,5.28495]
[1779214639429,29.39,76837.04,51.1,-0.90076,0.0002,5.30641]
[1779214641444,29.39,76840.54,51.1,-0.90007,0.0002,5.33334]
[1779214642450,29.39,76841.96,51.1,-0.89979,0.0002,5.34439]
[1779214643457,29.39,76848.1,51.1,-0.89858,0.0002,5.39197]
[1779214645471,29.39,76849.61,51.1,-0.89828,0.0002,5.40362]
[1779214648492,29.39,76850.9,51.1,-0.89803,0.0002,5.41354]
[1779214653527,29.39,76851.38,51.1,-0.89808,0.0002,5.40839]
[1779214658562,29.39,76850.38,51.1,-0.89828,0.0002,5.40049]
[1779214663597,29.39,76849.41,51.1,-0.89847,0.0002,5.39292]
[1779214665611,29.39,76853.59,51.1,-0.89764,0.0002,5.42538]
[1779214667624,29.39,76856.51,51.1,-0.89706,0.0002,5.44804]
[1779214668632,29.39,76858.33,51.1,-0.89669,0.0002,5.46231]
[1779214670646,29.39,76863.3,51.1,-0.89568,0.0002,5.5012]
[1779214672660,29.39,76865.78,51.1,-0.89518,0.0002,5.52052]
[1779214675680,29.39,76867.2,51.1,-0.8949,0.0002,5.53138]
[1779214680715,29.39,76866.27,51.1,-0.8951,0.0002,5.52361]
[1779214683562,29.38,76866.64,51.1,-0.89503,0.0002,5.52618]
[1779214683737,29.38,76868.4,51.1,-0.89468,0.0002,5.53972]
[1779214684744,29.38,76870.13,51.1,-0.89433,0.0002,5.5532]
[1779214689779,29.38,76870.46,51.1,-0.89428,0.0002,5.55524]
[1779214691839,29.38,76870.77,51.1,-0.89422,0.0002,5.55756]
[1779214691916,29.38,76870.77,51.1,-0.89422,0.0002,5.55756]
[1779214693806,29.38,76872.43,51.1,-0.89388,0.00021,5.57042]
[1779214698842,29.38,76873.29,51.1,-0.89369,0.00021,5.57759]
[1779214703877,29.38,76868.54,51.1,-0.89466,0.0002,5.54069]
[1779214706407,29.38,76867.68,51.1,-0.89483,0.0002,5.53406]
[1779214706898,29.38,76866.07,51.1,-0.89515,0.0002,5.5217]
[1779214707906,29.38,76861.57,51.1,-0.89607,0.0002,5.48627]
[1779214708914,29.38,76853.39,51.1,-0.89772,0.0002,5.42236]
[1779214710928,29.38,76854.99,51.1,-0.89739,0.0002,5.43501]
[1779214711935,29.38,76858.25,51.1,-0.89688,0.0002,5.45169]
[1779214714956,29.38,76857.01,51.1,-0.89713,0.0002,5.4418]
[1779214719991,29.38,76856.32,51.1,-0.89728,0.0002,5.43616]
[1779214725026,29.38,76856.48,51.1,-0.89725,0.0002,5.43717]
[1779214727039,29.38,76858.14,51.1,-0.89692,0.0002,5.45]
[1779214732075,29.38,76857.71,51.1,-0.89702,0.0002,5.44636]
[1779214737110,29.38,76857.62,51.1,-0.89704,0.0002,5.44541]
[1779214743152,29.38,76857.78,51.1,-0.89702,0.0002,5.44636]
[1779214745166,29.38,76859.87,51.1,-0.8966,0.0002,5.46255]
[1779214746173,29.38,76861.52,51.1,-0.89627,0.0002,5.47535]
[1779214750201,29.38,76862.98,51.1,-0.89598,0.0002,5.48629]
[1779214752215,29.38,76864.75,51.1,-0.89563,0.0002,5.49985]
[1779214753222,29.37,76867.09,51.1,-0.89516,0.0002,5.51799]
[1779214757249,29.37,76868.44,51.1,-0.89491,0.0002,5.5278]
[1779214758257,29.37,76872.07,51.1,-0.89417,0.0002,5.55606]
[1779214759263,29.37,76877.62,51.1,-0.89303,0.00021,5.59943]
[1779214760271,29.37,76878.98,51.1,-0.89276,0.00021,5.6098]
[1779214765307,29.36,76879.69,51.1,-0.89266,0.00021,5.61379]
[1779214770342,29.36,76879.33,51.1,-0.89275,0.00021,5.61017]
[1779214778398,29.36,76879.03,51.1,-0.89299,0.00021,5.59793]
[1779214780119,29.36,76879.14,51.1,-0.89297,0.00021,5.59865]
[1779214780412,29.36,76880.62,51.1,-0.89267,0.00021,5.61016]
[1779214781419,29.36,76883.38,51.1,-0.8921,0.00021,5.63176]
[1779214782426,29.36,76885.43,51.1,-0.89167,0.00021,5.64797]
[1779214787461,29.36,76885.48,51.1,-0.89166,0.00021,5.64833]
[1779214792496,29.36,76884.69,51.1,-0.89182,0.00021,5.64212]
[1779214797530,29.36,76885.6,51.1,-0.89163,0.00021,5.64931]
[1779214802566,29.36,76887.6,51.1,-0.89122,0.00021,5.66503]
[1779214807601,29.35,76887.19,51.1,-0.89131,0.00021,5.66158]
[1779214808608,29.35,76885.72,51.1,-0.89162,0.00021,5.64992]
[1779214813644,29.35,76887.05,51.1,-0.89134,0.00021,5.66036]
[1779214815658,29.35,76880.58,51.1,-0.89269,0.00021,5.60923]
[1779214817672,29.35,76881.96,51.1,-0.8924,0.00021,5.62015]
[1779214822707,29.35,76881.83,51.1,-0.89243,0.00021,5.61913]
[1779214827742,29.35,76882.95,51.1,-0.8922,0.00021,5.62796]
[1779214829756,29.35,76881.53,51.1,-0.89249,0.00021,5.61675]
[1779214830763,29.35,76877.75,51.1,-0.89327,0.00021,5.58697]
[1779214831770,29.35,76872.66,51.1,-0.89446,0.0002,5.53828]
[1779214832777,29.35,76868.82,51.1,-0.89524,0.0002,5.50824]
[1779214833784,29.36,76865.22,51.1,-0.89597,0.0002,5.48019]
[1779214835798,29.36,76863.75,51.1,-0.89626,0.0002,5.46905]
[1779214837812,29.36,76865.14,51.1,-0.89597,0.0002,5.48032]
[1779214838819,29.36,76866.47,51.1,-0.89569,0.0002,5.49091]
[1779214839825,29.36,76869.06,51.1,-0.89516,0.0002,5.51137]
[1779214843853,29.36,76872.02,51.1,-0.89454,0.0002,5.53516]
[1779214846875,29.36,76877.48,51.1,-0.89343,0.00021,5.57764]
[1779214851910,29.36,76874.55,51.1,-0.89403,0.00021,5.55488]
[1779214856945,29.36,76876.48,51.1,-0.89362,0.00021,5.5705]
[1779214861984,29.36,76876.13,51.1,-0.89368,0.00021,5.56827]
[1779214867019,29.36,76876.71,51.1,-0.89355,0.00021,5.57295]
[1779214872054,29.36,76876.61,51.1,-0.89361,0.00021,5.57082]
[1779214877088,29.36,76874.67,51.1,-0.89404,0.00021,5.55434]
[1779214878096,29.35,76871.8,51.1,-0.89464,0.0002,5.53158]
[1779214879102,29.35,76868.41,51.1,-0.89533,0.0002,5.50481]
[1779214881425,29.35,76864.45,51.1,-0.89614,0.0002,5.47356]
[1779214882124,29.35,76860.4,51.1,-0.89696,0.0002,5.44186]
[1779214883132,29.35,76858.73,51.1,-0.8973,0.0002,5.42882]
[1779214884542,29.35,76860.63,51.1,-0.89692,0.0002,5.44364]
[1779214887160,29.35,76861.97,51.1,-0.89665,0.0002,5.45399]
[1779214889174,29.35,76863.47,51.1,-0.89635,0.0002,5.46561]
[1779214893841,29.35,76862.24,51.1,-0.89674,0.0002,5.44717]
[1779214894209,29.35,76855.76,51.1,-0.89805,0.0002,5.39664]
[1779214896223,29.35,76857.89,51.1,-0.89762,0.0002,5.41334]
[1779214901258,29.35,76857.02,51.1,-0.89779,0.0002,5.40678]
[1779214903273,29.35,76859.29,51.1,-0.89733,0.0002,5.42454]
[1779214907312,29.35,76865.18,51.1,-0.89614,0.0002,5.47054]
[1779214908318,29.35,76868.65,51.1,-0.89543,0.0002,5.49793]
[1779214913354,29.35,76869.3,51.1,-0.8953,0.0002,5.50262]
[1779214915368,29.35,76871.88,51.1,-0.89479,0.0002,5.52251]
[1779214917382,29.35,76873.21,51.1,-0.89452,0.0002,5.53253]
[1779214921410,29.35,76871.47,51.1,-0.8949,0.0002,5.518]
[1779214922417,29.35,76867.56,51.1,-0.89571,0.0002,5.48717]
[1779214927452,29.34,76867.01,51.1,-0.89584,0.0002,5.48209]
[1779214932487,29.34,76868.77,51.1,-0.8955,0.0002,5.49505]
[1779214933494,29.34,76870.85,51.1,-0.89508,0.0002,5.51115]
[1779214936515,29.34,76868.97,51.1,-0.89548,0.0002,5.49577]
[1779214937522,29.34,76862.93,51.1,-0.89671,0.0002,5.44834]
[1779214938528,29.34,76860.7,51.1,-0.89717,0.0002,5.43084]
[1779214940543,29.34,76859.29,51.1,-0.89745,0.0002,5.41972]
[1779214946585,29.34,76859.43,51.1,-0.89743,0.0002,5.42059]
[1779214951620,29.34,76858.54,51.1,-0.89775,0.0002,5.40486]
[1779214954641,29.34,76857.3,51.1,-0.898,0.0002,5.39523]
[1779214958875,29.33,76857.53,51.1,-0.89797,0.0002,5.39648]
[1779214959709,29.33,76815.97,51.1,-0.90606,0.00019,5.07683]
[1779214960151,29.33,76815.97,51.1,-0.90606,0.00019,5.07683]
[1779214960424,29.33,76815.97,51.1,-0.90606,0.00019,5.07683]
[1779214960703,29.33,76787.42,51.1,-0.91132,0.00018,4.86243]
[1779214961704,29.34,76768.09,51.1,-0.91475,0.00018,4.72006]
[1779214962462,29.34,76768.09,51.1,-0.91475,0.00018,4.72006]
[1779214962712,29.34,76765.02,51.1,-0.91528,0.00017,4.69798]
[1779214962816,29.34,76765.02,51.1,-0.91528,0.00017,4.69798]
[1779214965735,29.34,76767.59,51.1,-0.91482,0.00018,4.71702]
[1779214966742,29.34,76764.83,51.1,-0.9153,0.00017,4.69721]
[1779214967749,29.34,76770.54,51.1,-0.91428,0.00018,4.73963]
[1779214968756,29.34,76768.97,51.1,-0.91455,0.00018,4.72849]
[1779214969763,29.34,76770.51,51.1,-0.91427,0.00018,4.74025]
[1779214972786,29.35,76778.38,51.1,-0.91284,0.00018,4.79957]
[1779214973804,29.35,76778.38,51.1,-0.91284,0.00018,4.79957]
[1779214973793,29.35,76784.18,51.1,-0.91178,0.00018,4.84332]
[1779214974769,29.35,76784.18,51.1,-0.91178,0.00018,4.84332]
[1779214974800,29.35,76787.31,51.1,-0.9112,0.00018,4.86727]
[1779214975807,29.36,76792.22,51.1,-0.9103,0.00018,4.90454]
[1779214977799,29.36,76795.7,51.1,-0.90963,0.00018,4.93169]
[1779214977821,29.36,76790.41,51.1,-0.9106,0.00018,4.89214]
[1779214980314,29.36,76789.37,51.1,-0.91077,0.00018,4.88498]
[1779214980410,29.36,76789.37,51.1,-0.91077,0.00018,4.88498]
[1779214980501,29.37,76786.82,51.1,-0.9112,0.00018,4.86723]
[1779214981461,29.37,76778.12,51.1,-0.91276,0.00018,4.80298]
[1779214981862,29.37,76774.34,51.1,-0.91343,0.00018,4.77504]
[1779214982865,29.37,76769.68,51.1,-0.91425,0.00018,4.74107]
[1779214984879,29.37,76766.65,51.1,-0.91476,0.00018,4.71965]
[1779214987379,29.37,76767.19,51.1,-0.91465,0.00018,4.72405]
[1779214987510,29.37,76766.82,51.1,-0.91471,0.00018,4.7218]
[1779214988772,29.37,76766.82,51.1,-0.91471,0.00018,4.7218]
[1779214987899,29.37,76773.49,51.1,-0.91353,0.00018,4.77088]
[1779214990450,29.37,76774.43,51.1,-0.91336,0.00018,4.77818]
[1779214990504,29.38,76770.89,51.1,-0.91396,0.00018,4.75283]
[1779214990921,29.38,76766.86,51.1,-0.91467,0.00018,4.72321]
[1779214992734,29.38,76766.86,51.1,-0.91467,0.00018,4.72321]
[1779214992795,29.38,76766.31,51.1,-0.91475,0.00018,4.72005]
[1779214992937,29.38,76762.51,51.1,-0.91541,0.00017,4.69221]
[1779214993942,29.38,76759.59,51.1,-0.91592,0.00017,4.67089]
[1779214996964,29.38,76757.85,51.1,-0.91622,0.00017,4.65846]
[1779214999985,29.38,76754.01,51.1,-0.91687,0.00017,4.63083]
[1779215000992,29.38,76756.61,51.1,-0.91642,0.00017,4.64986]
[1779215001999,29.38,76758.31,51.1,-0.91612,0.00017,4.6624]
[1779215007035,29.38,76754.3,51.1,-0.9168,0.00017,4.63371]
[1779215009049,29.38,76751.83,51.1,-0.91722,0.00017,4.61599]
[1779215010682,29.38,76751.83,51.1,-0.91722,0.00017,4.61599]
[1779215010773,29.38,76751.83,51.1,-0.91722,0.00017,4.61599]
[1779215012070,29.39,76746.42,51.1,-0.91827,0.00017,4.56898]
[1779215013080,29.39,76743.19,51.1,-0.91881,0.00017,4.54585]
[1779215017108,29.39,76744.48,51.1,-0.91857,0.00017,4.55612]
[1779215019612,29.39,76745.48,51.1,-0.91839,0.00017,4.56382]
[1779215019832,29.39,76745.48,51.1,-0.91839,0.00017,4.56382]
[1779215019924,29.39,76744.89,51.1,-0.91848,0.00017,4.55977]
[1779215020511,29.39,76744.89,51.1,-0.91848,0.00017,4.55977]
[1779215020516,29.39,76744.89,51.1,-0.91848,0.00017,4.55977]
[1779215020617,29.39,76744.89,51.1,-0.91848,0.00017,4.55977]
[1779215020648,29.39,76735.31,51.1,-0.92009,0.00017,4.49112]
[1779215021136,29.39,76736.72,51.1,-0.91985,0.00017,4.50123]
[1779215022774,29.39,76736.72,51.1,-0.91985,0.00017,4.50123]
[1779215022840,29.4,76736.34,51.1,-0.9199,0.00017,4.49914]
[1779215026171,29.4,76739.26,51.1,-0.91938,0.00017,4.52135]
[1779215028541,29.4,76739.35,51.1,-0.91936,0.00017,4.52228]
[1779215029192,29.4,76741.81,51.1,-0.91893,0.00017,4.54054]
[1779215030199,29.4,76743.05,51.1,-0.91872,0.00017,4.54972]
[1779215033219,29.41,76745.57,51.1,-0.91826,0.00017,4.56905]
[1779215035234,29.41,76746.94,51.1,-0.918,0.00017,4.58019]
[1779215038255,29.42,76748.59,51.1,-0.91768,0.00017,4.59391]
[1779215039262,29.42,76751.05,51.1,-0.91724,0.00017,4.6123]
[1779215042283,29.42,76753.22,51.1,-0.91685,0.00017,4.62882]
[1779215043290,29.42,76751.28,51.1,-0.91718,0.00017,4.61485]
[1779215045304,29.42,76753.2,51.1,-0.91685,0.00017,4.62902]
[1779215046311,29.42,76755.09,51.1,-0.91652,0.00017,4.64285]
[1779215049331,29.43,76756.3,51.1,-0.91628,0.00017,4.65296]
[1779215052353,29.43,76755.14,51.1,-0.91644,0.00017,4.64593]
[1779215055375,29.44,76752.52,51.1,-0.91686,0.00017,4.62833]
[1779215056381,29.44,76751.33,51.1,-0.91705,0.00017,4.6202]
[1779215057388,29.44,76749.18,51.1,-0.91741,0.00017,4.60515]
[1779215060409,29.44,76750.97,51.1,-0.91709,0.00017,4.6185]
[1779215062423,29.44,76752.92,51.1,-0.91675,0.00017,4.63285]
[1779215063430,29.44,76754.53,51.1,-0.91647,0.00017,4.64463]
[1779215066450,29.45,76756.85,51.1,-0.91605,0.00017,4.66253]
[1779215070620,29.45,76756.61,51.1,-0.91606,0.00017,4.66212]
[1779215071512,29.45,76757.6,51.1,-0.91588,0.00017,4.66978]
[1779215072493,29.45,76755.36,51.1,-0.91637,0.00017,4.64603]
[1779215076521,29.46,76749.46,51.1,-0.91735,0.00017,4.60501]
[1779215077528,29.46,76748.04,51.1,-0.91758,0.00017,4.59527]
[1779215078535,29.46,76746.63,51.1,-0.9178,0.00017,4.58563]
[1779215080549,29.47,76744.05,51.1,-0.91822,0.00017,4.56813]
[1779215081556,29.47,76741.59,51.1,-0.91862,0.00017,4.55101]
[1779215086591,29.48,76742.01,51.1,-0.9185,0.00017,4.55623]
[1779215091626,29.48,76740.28,51.1,-0.91876,0.00017,4.54513]
[1779215093640,29.48,76741.67,51.1,-0.91851,0.00017,4.55552]
[1779215094648,29.48,76749.55,51.1,-0.91716,0.00017,4.61297]
[1779215095654,29.49,76752.25,51.1,-0.91668,0.00017,4.63304]
[1779215098676,29.49,76753.56,51.1,-0.91642,0.00017,4.644]
[1779215099683,29.49,76754.76,51.1,-0.9162,0.00017,4.65318]
[1779215100690,29.49,76759.28,51.1,-0.91541,0.00017,4.68652]
[1779215102704,29.5,76761.39,51.1,-0.91502,0.00017,4.7027]
[1779215103712,29.5,76759.1,51.1,-0.91541,0.00017,4.68637]
[1779215104718,29.5,76757.64,51.1,-0.91566,0.00017,4.67613]
[1779215106732,29.5,76753.94,51.1,-0.91628,0.00017,4.65007]
[1779215107738,29.5,76752.34,51.1,-0.91654,0.00017,4.63892]
[1779215111766,29.51,76749.67,51.1,-0.91695,0.00017,4.62147]
[1779215114788,29.51,76747.9,51.1,-0.91722,0.00017,4.61015]
[1779215115795,29.52,76746.26,51.1,-0.91749,0.00017,4.59881]
[1779215116802,29.52,76743.17,51.1,-0.918,0.00017,4.57706]
[1779215117808,29.52,76744.71,51.1,-0.91773,0.00017,4.58872]
[1779215119824,29.52,76746.13,51.1,-0.91746,0.00017,4.60004]
[1779215124858,29.53,76746.53,51.1,-0.91735,0.00017,4.60466]
[1779215125865,29.53,76749.19,51.1,-0.91689,0.00017,4.62426]
[1779215126872,29.53,76750.89,51.1,-0.91659,0.00017,4.6369]
[1779215127878,29.53,76748.15,51.1,-0.91705,0.00017,4.6174]
[1779215130900,29.54,76749.65,51.1,-0.91677,0.00017,4.6293]
[1779215132914,29.54,76750.79,51.1,-0.91669,0.00017,4.62989]
[1779215135934,29.54,76752.47,51.1,-0.91637,0.00017,4.64305]
[1779215139963,29.55,76753.82,51.1,-0.91611,0.00017,4.65408]
[1779215140969,29.55,76752.22,51.1,-0.91638,0.00017,4.64277]
[1779215143894,29.55,76751.68,51.1,-0.91646,0.00017,4.63947]
[1779215143991,29.55,76759.13,51.1,-0.91516,0.00017,4.69389]
[1779215144997,29.55,76761.54,51.1,-0.91473,0.00017,4.71179]
[1779215148022,29.55,76763.2,51.1,-0.91442,0.00018,4.72483]
[1779215149028,29.55,76766.64,51.1,-0.91381,0.00018,4.75028]
[1779215151042,29.56,76768.57,51.1,-0.91346,0.00018,4.76494]
[1779215153056,29.56,76771.3,51.1,-0.91296,0.00018,4.78544]
[1779215154062,29.56,76772.57,51.1,-0.91273,0.00018,4.79498]
[1779215159098,29.56,76773.17,51.1,-0.9126,0.00018,4.80042]
[1779215160683,29.56,76773.17,51.1,-0.9126,0.00018,4.80042]
[1779215160826,29.56,76773.17,51.1,-0.9126,0.00018,4.80042]
[1779215160928,29.56,76773.76,51.1,-0.91248,0.00018,4.80518]
[1779215161112,29.56,76779.49,51.1,-0.91146,0.00018,4.84743]
[1779215162779,29.56,76779.49,51.1,-0.91146,0.00018,4.84743]
[1779215164090,29.56,76779.36,51.1,-0.91147,0.00018,4.84679]
[1779215164133,29.56,76775.42,51.1,-0.91218,0.00018,4.81789]
[1779215165140,29.57,76774.16,51.1,-0.9124,0.00018,4.80878]
[1779215166147,29.57,76773.06,51.1,-0.91259,0.00018,4.80089]
[1779215170175,29.57,76774.38,51.1,-0.91233,0.00018,4.81155]
[1779215175210,29.57,76774.99,51.1,-0.91219,0.00018,4.8171]
[1779215179238,29.58,76773.93,51.1,-0.91236,0.00018,4.8101]
[1779215184273,29.57,76774.92,51.1,-0.91221,0.00018,4.81654]
[1779215187294,29.57,76776.16,51.1,-0.912,0.00018,4.82499]
[1779215189259,29.57,76776.15,51.1,-0.91201,0.00018,4.82474]
[1779215189907,29.57,76779.03,51.1,-0.9115,0.00018,4.84581]
[1779215190315,29.57,76783.36,51.1,-0.91071,0.00018,4.87803]
[1779215193336,29.57,76786.73,51.1,-0.91023,0.00018,4.89501]
[1779215195350,29.57,76788.35,51.1,-0.90993,0.00018,4.90729]
[1779215198161,29.57,76788.18,51.1,-0.90995,0.00018,4.90624]
[1779215198371,29.57,76790.44,51.1,-0.90954,0.00018,4.92313]
[1779215200772,29.57,76790.52,51.1,-0.90952,0.00018,4.9238]
[1779215206427,29.58,76790.97,51.1,-0.90942,0.00018,4.92771]
[1779215210455,29.58,76792.24,51.1,-0.90919,0.00018,4.93734]
[1779215213476,29.58,76788.77,51.1,-0.90982,0.00018,4.91169]
[1779215214483,29.58,76787.42,51.1,-0.91006,0.00018,4.9018]
[1779215219517,29.57,76788.07,51.1,-0.90995,0.00018,4.90612]
[1779215220903,29.57,76788.07,51.1,-0.90995,0.00018,4.90612]
[1779215221532,29.57,76779.48,51.1,-0.91151,0.00018,4.84216]
[1779215222539,29.57,76778.02,51.1,-0.91178,0.00018,4.83123]
[1779215223546,29.57,76776.96,51.1,-0.91197,0.00018,4.82327]
[1779215224553,29.57,76778.23,51.1,-0.91175,0.00018,4.83251]
[1779215229588,29.57,76776.63,51.1,-0.91205,0.00018,4.81999]
[1779215230859,29.57,76776.63,51.1,-0.91205,0.00018,4.81999]
[1779215231069,29.57,76776.63,51.1,-0.91205,0.00018,4.81999]
[1779215231092,29.57,76776.63,51.1,-0.91205,0.00018,4.81999]
[1779215230974,29.57,76775.06,51.1,-0.91234,0.00018,4.8083]
[1779215232022,29.57,76775.06,51.1,-0.91234,0.00018,4.8083]
[1779215231602,29.57,76757.19,51.1,-0.91548,0.00017,4.67747]
[1779215232609,29.57,76758.25,51.1,-0.9153,0.00017,4.68526]
[1779215235048,29.57,76757.61,51.1,-0.91541,0.00017,4.68068]
[1779215237643,29.57,76755.61,51.1,-0.91575,0.00017,4.66644]
[1779215242678,29.57,76753.85,51.1,-0.91604,0.00017,4.65405]
[1779215246707,29.57,76755.01,51.1,-0.91583,0.00017,4.66279]
[1779215250735,29.57,76751.5,51.1,-0.91643,0.00017,4.63764]
[1779215253099,29.57,76750.97,51.1,-0.91665,0.00017,4.62556]
[1779215252873,29.57,76749.67,51.1,-0.91687,0.00017,4.61628]
[1779215253951,29.57,76749.67,51.1,-0.91687,0.00017,4.61628]
[1779215254039,29.57,76749.67,51.1,-0.91687,0.00017,4.61628]
[1779215254017,29.58,76746.11,51.1,-0.91748,0.00017,4.59072]
[1779215254765,29.57,76739.74,51.1,-0.91857,0.00017,4.54465]
[1779215255771,29.57,76738.22,51.1,-0.91883,0.00017,4.53354]
[1779215259799,29.57,76735.55,51.1,-0.9193,0.00017,4.51358]
[1779215264835,29.57,76734.78,51.1,-0.91945,0.00017,4.50716]
[1779215269870,29.57,76735.18,51.1,-0.91938,0.00017,4.50997]
[1779215274905,29.57,76735.31,51.1,-0.91933,0.00017,4.51214]
[1779215279940,29.57,76734.72,51.1,-0.91944,0.00017,4.50772]
[1779215280535,29.57,76734.72,51.1,-0.91944,0.00017,4.50772]
[1779215280598,29.57,76734.72,51.1,-0.91944,0.00017,4.50772]
[1779215280950,29.57,76730.75,51.1,-0.92011,0.00017,4.47919]
[1779215281957,29.57,76725.42,51.1,-0.921,0.00017,4.44101]
[1779215282972,29.57,76723.17,51.1,-0.92137,0.00016,4.42481]
[1779215284980,29.57,76719.62,51.1,-0.92197,0.00016,4.39926]
[1779215285987,29.57,76715.11,51.1,-0.92271,0.00016,4.3673]
[1779215286994,29.57,76724.11,51.1,-0.92124,0.00016,4.43066]
[1779215288001,29.56,76723.88,51.1,-0.92128,0.00016,4.4288]
[1779215290015,29.56,76722.41,51.1,-0.92153,0.00016,4.41795]
[1779215291151,29.56,76722.41,51.1,-0.92153,0.00016,4.41795]
[1779215291022,29.56,76719.24,51.1,-0.92206,0.00016,4.39535]
[1779215296057,29.56,76719.06,51.1,-0.92211,0.00016,4.39327]
[1779215300085,29.56,76720.38,51.1,-0.9219,0.00016,4.40198]
[1779215305120,29.56,76719.2,51.1,-0.92212,0.00016,4.39288]
[1779215307134,29.55,76714.46,51.1,-0.92289,0.00016,4.35923]
[1779215308141,29.55,76712.32,51.1,-0.92324,0.00016,4.34412]
[1779215311162,29.55,76713.04,51.1,-0.92326,0.00016,4.34079]
[1779215316197,29.55,76715.71,51.1,-0.92283,0.00016,4.35925]
[1779215318211,29.55,76721.09,51.1,-0.92196,0.00016,4.39698]
[1779215319219,29.55,76723.24,51.1,-0.92161,0.00016,4.41203]
[1779215322106,29.55,76725.17,51.1,-0.9213,0.00016,4.42518]
[1779215322239,29.55,76729.15,51.1,-0.92065,0.00017,4.45341]
[1779215323247,29.55,76733.93,51.1,-0.91985,0.00017,4.48722]
[1779215324254,29.55,76736.26,51.1,-0.91947,0.00017,4.50363]
[1779215326267,29.55,76734.6,51.1,-0.91976,0.00017,4.49128]
[1779215329289,29.54,76732.37,51.1,-0.92015,0.00017,4.47469]
[1779215331302,29.54,76730.47,51.1,-0.92047,0.00017,4.46077]
[1779215333317,29.54,76728.79,51.1,-0.92076,0.00017,4.44834]
[1779215338352,29.54,76729.76,51.1,-0.92063,0.00017,4.4541]
[1779215340545,29.54,76729.06,51.1,-0.92075,0.00017,4.44888]
[1779215341373,29.54,76730.66,51.1,-0.9205,0.00017,4.45977]
[1779215342381,29.53,76734.55,51.1,-0.91986,0.00017,4.48725]
[1779215343388,29.53,76735.8,51.1,-0.91965,0.00017,4.49591]
[1779215346409,29.53,76740.27,51.1,-0.91892,0.00017,4.52696]
[1779215347416,29.53,76743.5,51.1,-0.91838,0.00017,4.54985]
[1779215348423,29.53,76742.23,51.1,-0.9186,0.00017,4.54048]
[1779215353459,29.52,76741.88,51.1,-0.9187,0.00017,4.53661]
[1779215358493,29.52,76741.5,51.1,-0.91879,0.00017,4.53256]
[1779215361517,29.52,76738.74,51.1,-0.91928,0.00017,4.51175]
[1779215366552,29.51,76739.41,51.1,-0.91921,0.00017,4.51486]
[1779215371594,29.51,76738.59,51.1,-0.91952,0.00017,4.49903]
[1779215376629,29.5,76738.17,51.1,-0.91963,0.00017,4.49442]
[1779215377636,29.5,76734.42,51.1,-0.92026,0.00017,4.46733]
[1779215382670,29.5,76734.48,51.1,-0.92025,0.00017,4.46794]
[1779215387706,29.5,76734.72,51.1,-0.92019,0.00017,4.47017]
[1779215388713,29.5,76732.01,51.1,-0.92064,0.00017,4.45097]
[1779215389720,29.5,76722.04,51.1,-0.92229,0.00016,4.38003]
[1779215390727,29.5,76713.0,51.1,-0.92377,0.00016,4.3163]
[1779215391520,29.5,76713.0,51.1,-0.92377,0.00016,4.3163]
[1779215391734,29.5,76706.95,51.1,-0.92474,0.00016,4.27395]
[1779215392741,29.5,76704.93,51.1,-0.92506,0.00016,4.2599]
[1779215395033,29.5,76705.54,51.1,-0.92496,0.00016,4.26418]
[1779215395063,29.5,76708.4,51.1,-0.9245,0.00016,4.28416]
[1779215397776,29.5,76712.93,51.1,-0.92378,0.00016,4.31583]
[1779215398783,29.5,76714.33,51.1,-0.92355,0.00016,4.32561]
[1779215399789,29.5,76715.95,51.1,-0.92329,0.00016,4.33692]
[1779215400797,29.5,76717.48,51.1,-0.92304,0.00016,4.34761]
[1779215401804,29.5,76716.14,51.1,-0.92326,0.00016,4.3381]
[1779215402700,29.5,76716.14,51.1,-0.92326,0.00016,4.3381]
[1779215402811,29.5,76710.63,51.1,-0.92415,0.00016,4.2994]
[1779215403817,29.5,76701.27,51.1,-0.92565,0.00016,4.23418]
[1779215404825,29.5,76700.26,51.1,-0.92581,0.00016,4.22727]
[1779215405833,29.5,76697.37,51.1,-0.92626,0.00016,4.20735]
[1779215408280,29.5,76696.75,51.1,-0.92635,0.00016,4.20333]
[1779215408853,29.5,76692.89,51.1,-0.92695,0.00016,4.17682]
[1779215410867,29.5,76694.63,51.1,-0.92667,0.00016,4.18916]
[1779215411612,29.5,76694.63,51.1,-0.92667,0.00016,4.18916]
[1779215411874,29.5,76700.32,51.1,-0.92577,0.00016,4.22868]
[1779215412881,29.5,76702.41,51.1,-0.92544,0.00016,4.24328]
[1779215413888,29.5,76704.12,51.1,-0.92517,0.00016,4.25524]
[1779215415270,29.5,76704.12,51.1,-0.92517,0.00016,4.25524]
[1779215415902,29.5,76699.7,51.1,-0.92586,0.00016,4.22467]
[1779215418922,29.5,76697.51,51.1,-0.9262,0.00016,4.20981]
[1779215419930,29.51,76696.18,51.1,-0.92641,0.00016,4.20073]
[1779215421944,29.51,76694.87,51.1,-0.92661,0.00016,4.19196]
[1779215423958,29.51,76696.15,51.1,-0.9264,0.00016,4.20109]
[1779215424965,29.51,76697.85,51.1,-0.92613,0.00016,4.21298]
[1779215425972,29.51,76698.94,51.1,-0.92596,0.00016,4.22063]
[1779215427436,29.51,76698.47,51.1,-0.92603,0.00016,4.21748]
[1779215433021,29.51,76697.9,51.1,-0.92623,0.00016,4.20606]
[1779215433596,29.51,76697.9,51.1,-0.92623,0.00016,4.20606]
[1779215436042,29.51,76692.12,51.1,-0.92713,0.00016,4.16653]
[1779215437049,29.51,76690.94,51.1,-0.92731,0.00016,4.15859]
[1779215441077,29.51,76693.33,51.1,-0.92692,0.00016,4.17579]
[1779215441847,29.51,76693.33,51.1,-0.92692,0.00016,4.17579]
[1779215442084,29.51,76696.38,51.1,-0.92644,0.00016,4.19699]
[1779215443091,29.52,76697.98,51.1,-0.92618,0.00016,4.20818]
[1779215446112,29.52,76696.85,51.1,-0.92635,0.00016,4.20071]
[1779215447118,29.52,76695.71,51.1,-0.92653,0.00016,4.19296]
[1779215447605,29.52,76695.71,51.1,-0.92653,0.00016,4.19296]
[1779215448126,29.52,76694.02,51.1,-0.92679,0.00016,4.18144]
[1779215451148,29.52,76692.66,51.1,-0.92699,0.00016,4.17254]
[1779215457190,29.52,76690.54,51.1,-0.9273,0.00016,4.1589]
[1779215458197,29.52,76689.08,51.1,-0.92752,0.00016,4.14906]
[1779215460213,29.52,76688.84,51.1,-0.92756,0.00016,4.1476]
[1779215460260,29.52,76688.84,51.1,-0.92756,0.00016,4.1476]
[1779215460275,29.52,76687.39,51.1,-0.92778,0.00015,4.13786]
[1779215461218,29.52,76685.36,51.1,-0.92808,0.00015,4.12417]
[1779215462225,29.53,76683.05,51.1,-0.92844,0.00015,4.10862]
[1779215467261,29.53,76683.09,51.1,-0.9284,0.00015,4.11018]
[1779215470285,29.53,76685.86,51.1,-0.92796,0.00015,4.12988]
[1779215473306,29.53,76690.77,51.1,-0.92718,0.00016,4.16424]
[1779215474313,29.54,76695.21,51.1,-0.92648,0.00016,4.19499]
[1779215475320,29.54,76698.77,51.1,-0.92592,0.00016,4.21972]
[1779215480356,29.54,76698.02,51.1,-0.92602,0.00016,4.21499]
[1779215482370,29.54,76699.2,51.1,-0.92583,0.00016,4.22334]
[1779215485390,29.54,76696.77,51.1,-0.92621,0.00016,4.2068]
[1779215486398,29.54,76693.28,51.1,-0.92676,0.00016,4.18283]
[1779215490428,29.54,76696.34,51.1,-0.92626,0.00016,4.20452]
[1779215491435,29.54,76701.8,51.1,-0.92553,0.00016,4.2343]
[1779215492442,29.54,76704.33,51.1,-0.92512,0.00016,4.25193]
[1779215494456,29.54,76704.39,51.1,-0.92511,0.00016,4.25242]
[1779215497477,29.54,76704.49,51.1,-0.92509,0.00016,4.25322]
[1779215498484,29.54,76710.1,51.1,-0.92419,0.00016,4.29234]
[1779215500112,29.54,76716.43,51.1,-0.92318,0.00016,4.33654]
[1779215501251,29.54,76716.43,51.1,-0.92318,0.00016,4.33654]
[1779215501297,29.54,76721.36,51.1,-0.92238,0.00016,4.37108]
[1779215501727,29.54,76724.09,51.1,-0.92193,0.00016,4.3902]
[1779215503844,29.54,76725.92,51.1,-0.92164,0.00016,4.4028]
[1779215504807,29.54,76724.7,51.1,-0.92184,0.00016,4.39399]
[1779215507547,29.54,76729.4,51.1,-0.92108,0.00017,4.42692]
[1779215511961,29.53,76733.25,51.1,-0.92046,0.00017,4.45322]
[1779215516610,29.53,76735.54,51.1,-0.9201,0.00017,4.46851]
[1779215519966,29.53,76735.97,51.1,-0.92004,0.00017,4.47105]
[1779215520094,29.53,76735.97,51.1,-0.92004,0.00017,4.47105]
[1779215520116,29.53,76736.56,51.1,-0.91996,0.00017,4.47471]
[1779215521274,29.53,76736.56,51.1,-0.91996,0.00017,4.47471]
[1779215521364,29.53,76738.15,51.1,-0.9197,0.00017,4.48578]
[1779215523659,29.52,76740.81,51.1,-0.91926,0.00017,4.50422]
[1779215525196,29.52,76740.81,51.1,-0.91926,0.00017,4.50422]
[1779215525632,29.52,76740.9,51.1,-0.91926,0.00017,4.50426]
[1779215525733,29.52,76745.66,51.1,-0.91847,0.00017,4.53809]
[1779215526681,29.52,76749.75,51.1,-0.91777,0.00017,4.56752]
[1779215527688,29.52,76749.92,51.1,-0.91776,0.00017,4.56798]
[1779215531716,29.51,76751.56,51.1,-0.91752,0.00017,4.57818]
[1779215532723,29.51,76753.82,51.1,-0.91714,0.00017,4.59409]
[1779215537758,29.51,76753.47,51.1,-0.91725,0.00017,4.58938]
[1779215540779,29.5,76755.74,51.1,-0.91689,0.00017,4.60453]
[1779215546300,29.49,76754.95,51.1,-0.91707,0.00017,4.59703]
[1779215546381,29.49,76748.01,51.1,-0.91827,0.00017,4.54651]
[1779215546823,29.49,76745.51,51.1,-0.9187,0.00017,4.52818]
[1779215548073,29.49,76745.51,51.1,-0.9187,0.00017,4.52818]
[1779215548837,29.49,76751.54,51.1,-0.91769,0.00017,4.57095]
[1779215549844,29.49,76753.22,51.1,-0.91741,0.00017,4.58269]
[1779215553872,29.48,76751.55,51.1,-0.91787,0.00017,4.56069]
[1779215556893,29.48,76753.65,51.1,-0.91753,0.00017,4.57475]
[1779215557900,29.48,76759.92,51.1,-0.91646,0.00017,4.61977]
[1779215558907,29.48,76764.08,51.1,-0.91575,0.00017,4.64956]
[1779215559914,29.48,76765.42,51.1,-0.91553,0.00017,4.65883]
[1779215562935,29.47,76761.89,51.1,-0.91618,0.00017,4.63167]
[1779215563942,29.47,76760.15,51.1,-0.91649,0.00017,4.61855]
[1779215565956,29.47,76759.07,51.1,-0.9167,0.00017,4.60979]
[1779215566963,29.46,76761.72,51.1,-0.91625,0.00017,4.62859]
[1779215569984,29.46,76768.53,51.1,-0.9151,0.00018,4.67681]
[1779215570991,29.46,76778.73,51.1,-0.91331,0.00018,4.75108]
[1779215571998,29.46,76776.64,51.1,-0.9137,0.00018,4.73505]
[1779215574012,29.45,76775.12,51.1,-0.914,0.00018,4.72262]
[1779215578040,29.44,76772.92,51.1,-0.91445,0.00018,4.70398]
[1779215579046,29.44,76771.61,51.1,-0.91469,0.00018,4.6938]
[1779215580054,29.44,76761.67,51.1,-0.91644,0.00017,4.62071]
[1779215581061,29.44,76758.68,51.1,-0.91697,0.00017,4.59852]
[1779215582068,29.44,76750.9,51.1,-0.91832,0.00017,4.54182]
[1779215583075,29.44,76747.85,51.1,-0.91884,0.00017,4.51951]
[1779215584082,29.43,76746.46,51.1,-0.91909,0.00017,4.50919]
[1779215586096,29.43,76745.25,51.1,-0.91931,0.00017,4.4999]
[1779215588112,29.43,76746.63,51.1,-0.91909,0.00017,4.50924]
[1779215590125,29.43,76745.58,51.1,-0.91928,0.00017,4.50109]
[1779215595161,29.42,76745.75,51.1,-0.91929,0.00017,4.50085]
[1779215599189,29.42,76747.62,51.1,-0.919,0.00017,4.51313]
[1779215600196,29.42,76750.05,51.1,-0.91859,0.00017,4.53031]
[1779215601203,29.42,76751.16,51.1,-0.91841,0.00017,4.53798]
[1779215606238,29.41,76753.85,51.1,-0.91799,0.00017,4.55571]
[1779215608252,29.41,76750.82,51.1,-0.91852,0.00017,4.53312]
[1779215613288,29.4,76751.26,51.1,-0.91862,0.00017,4.52639]
[1779215615302,29.4,76749.65,51.1,-0.91891,0.00017,4.51416]
[1779215617316,29.4,76751.6,51.1,-0.91859,0.00017,4.52763]
[1779215618324,29.4,76754.86,51.1,-0.91804,0.00017,4.55085]
[1779215622352,29.39,76756.83,51.1,-0.91774,0.00017,4.5637]
[1779215623358,29.39,76759.43,51.1,-0.9173,0.00017,4.58217]
[1779215625374,29.39,76763.45,51.1,-0.91662,0.00017,4.61058]
[1779215626380,29.39,76765.47,51.1,-0.91628,0.00017,4.62484]
[1779215627387,29.39,76772.05,51.1,-0.91514,0.00018,4.67246]
[1779215628457,29.39,76773.76,51.1,-0.91485,0.00018,4.68445]
[1779215629401,29.38,76775.45,51.1,-0.91457,0.00018,4.6963]
[1779215631415,29.38,76776.96,51.1,-0.91433,0.00018,4.70626]
[1779215636449,29.37,76777.58,51.1,-0.91429,0.00018,4.70794]
[1779215637270,29.37,76777.58,51.1,-0.91429,0.00018,4.70794]
[1779215637456,29.37,76780.15,51.1,-0.91384,0.00018,4.72627]
[1779215638463,29.37,76781.65,51.1,-0.91359,0.00018,4.73673]
[1779215640478,29.36,76778.47,51.1,-0.91419,0.00018,4.71207]
[1779215641270,29.36,76778.47,51.1,-0.91419,0.00018,4.71207]
[1779215641485,29.36,76775.48,51.1,-0.91473,0.00018,4.68951]
[1779215643269,29.36,76774.97,51.1,-0.91483,0.00018,4.68522]
[1779215645513,29.35,76773.57,51.1,-0.91512,0.00018,4.67333]
[1779215646231,29.35,76773.57,51.1,-0.91512,0.00018,4.67333]
[1779215646520,29.35,76769.97,51.1,-0.91576,0.00018,4.64645]
[1779215647527,29.35,76767.47,51.1,-0.91621,0.00017,4.62771]
[1779215648534,29.35,76762.32,51.1,-0.91712,0.00017,4.58973]
[1779215649540,29.35,76760.53,51.1,-0.91744,0.00017,4.57631]
[1779215650548,29.35,76755.42,51.1,-0.91833,0.00017,4.53889]
[1779215651555,29.35,76750.78,51.1,-0.91913,0.00017,4.50506]
[1779215656590,29.34,76750.87,51.1,-0.91914,0.00017,4.50432]
[1779215657597,29.34,76747.22,51.1,-0.91977,0.00017,4.47777]
[1779215662632,29.34,76746.69,51.1,-0.91989,0.00017,4.47279]
[1779215665653,29.33,76745.12,51.1,-0.92017,0.00017,4.46086]
[1779215670687,29.33,76744.6,51.1,-0.92028,0.00017,4.45614]
[1779215675723,29.33,76747.96,51.1,-0.91986,0.00017,4.47105]
[1779215680758,29.32,76747.96,51.1,-0.91989,0.00017,4.47004]
[1779215685793,29.32,76748.99,51.1,-0.91974,0.00017,4.47639]
[1779215689476,29.32,76749.88,51.1,-0.9196,0.00017,4.48235]
[1779215690828,29.32,76751.97,51.1,-0.91926,0.00017,4.49673]
[1779215694059,29.32,76752.03,51.1,-0.91926,0.00017,4.49669]
[1779215694072,29.31,76753.5,51.1,-0.91902,0.00017,4.50682]
[1779215698884,29.31,76754.95,51.1,-0.9188,0.00017,4.51601]
[1779215699891,29.31,76761.08,51.1,-0.91776,0.00017,4.56013]
[1779215702912,29.31,76763.45,51.1,-0.91737,0.00017,4.57631]
[1779215705933,29.3,76764.67,51.1,-0.91719,0.00017,4.58407]
[1779215710969,29.3,76764.73,51.1,-0.91723,0.00017,4.58259]
[1779215716005,29.29,76765.21,51.1,-0.91719,0.00017,4.58415]
[1779215721038,29.28,76765.06,51.1,-0.91726,0.00017,4.58113]
[1779215727094,29.28,76765.81,51.1,-0.91719,0.00017,4.58429]
[1779215733136,29.27,76765.53,51.1,-0.91742,0.00017,4.57156]
[1779215738171,29.26,76765.47,51.1,-0.91748,0.00017,4.56926]
[1779215742199,29.26,76769.35,51.1,-0.91684,0.00017,4.59604]
[1779215747234,29.25,76768.98,51.1,-0.91695,0.00017,4.59143]
[1779215748241,29.25,76770.24,51.1,-0.91674,0.00017,4.60026]
[1779215753277,29.24,76775.94,51.1,-0.91579,0.00018,4.63999]
[1779215754284,29.24,76778.82,51.1,-0.91529,0.00018,4.66067]
[1779215756298,29.24,76770.47,51.1,-0.91678,0.00017,4.59844]
[1779215757305,29.24,76769.76,51.1,-0.91692,0.00017,4.59286]
[1779215761335,29.23,76772.6,51.1,-0.91646,0.00018,4.61207]
[1779215762459,29.23,76774.11,51.1,-0.9162,0.00018,4.62272]
[1779215767375,29.22,76768.73,51.1,-0.9172,0.00017,4.58116]
[1779215768382,29.22,76765.08,51.1,-0.91784,0.00017,4.55418]
[1779215770396,29.22,76766.72,51.1,-0.91757,0.00017,4.56543]
[1779215771403,29.22,76764.93,51.1,-0.91789,0.00017,4.55204]
[1779215775431,29.21,76766.62,51.1,-0.91763,0.00017,4.56311]
[1779215780465,29.21,76768.3,51.1,-0.91738,0.00017,4.57371]
[1779215785501,29.2,76769.4,51.1,-0.91723,0.00017,4.58005]
[1779215786508,29.2,76770.7,51.1,-0.917,0.00017,4.58956]
[1779215787515,29.2,76773.81,51.1,-0.91646,0.00018,4.61231]
[1779215791543,29.2,76774.7,51.1,-0.91644,0.00018,4.61029]
[1779215792170,29.2,76774.7,51.1,-0.91644,0.00018,4.61029]
[1779215792550,29.2,76776.97,51.1,-0.91604,0.00018,4.6269]
[1779215793522,29.2,76776.97,51.1,-0.91604,0.00018,4.6269]
[1779215793557,29.2,76778.79,51.1,-0.91572,0.00018,4.64021]
[1779215794564,29.2,76782.99,51.1,-0.91498,0.00018,4.67105]
[1779215795571,29.2,76784.48,51.1,-0.91472,0.00018,4.68191]
[1779215796578,29.2,76788.43,51.1,-0.91401,0.00018,4.71096]
[1779215801613,29.2,76788.22,51.1,-0.91407,0.00018,4.70847]
[1779215802620,29.2,76789.62,51.1,-0.91383,0.00018,4.71865]
[1779215803627,29.2,76791.79,51.1,-0.91344,0.00018,4.73455]
[1779215808662,29.19,76792.17,51.1,-0.9134,0.00018,4.73628]
[1779215812690,29.19,76794.88,51.1,-0.91293,0.00018,4.75555]
[1779215817127,29.19,76794.83,51.1,-0.91295,0.00018,4.75469]
[1779215817194,29.19,76798.4,51.1,-0.91233,0.00018,4.78052]
[1779215817744,29.19,76798.4,51.1,-0.91233,0.00018,4.78052]
[1779215818251,29.19,76798.4,51.1,-0.91233,0.00018,4.78052]
[1779215818950,29.18,76799.07,51.1,-0.91221,0.00018,4.78523]
[1779215819739,29.18,76792.46,51.1,-0.91341,0.00018,4.73576]
[1779215820746,29.18,76786.13,51.1,-0.91455,0.00018,4.68865]
[1779215821754,29.18,76783.25,51.1,-0.91507,0.00018,4.66725]
[1779215822761,29.18,76778.42,51.1,-0.91593,0.00018,4.63158]
[1779215825782,29.18,76776.63,51.1,-0.91625,0.00018,4.61829]
[1779215828803,29.18,76770.04,51.1,-0.9174,0.00017,4.56993]
[1779215830817,29.18,76767.47,51.1,-0.91785,0.00017,4.55089]
[1779215834845,29.18,76771.01,51.1,-0.91727,0.00017,4.57541]
[1779215835852,29.17,76769.4,51.1,-0.91756,0.00017,4.56328]
[1779215837866,29.17,76768.24,51.1,-0.91778,0.00017,4.55411]
[1779215838873,29.17,76766.52,51.1,-0.91808,0.00017,4.54124]
[1779215843909,29.17,76767.11,51.1,-0.91802,0.00017,4.54391]
[1779215848944,29.16,76765.17,51.1,-0.91839,0.00017,4.52817]
[1779215852972,29.16,76766.2,51.1,-0.91838,0.00017,4.52609]
[1779215853979,29.16,76768.04,51.1,-0.91807,0.00017,4.53919]
[1779215859014,29.15,76767.49,51.1,-0.9182,0.00017,4.5336]
[1779215864051,29.14,76768.83,51.1,-0.91801,0.00017,4.54151]
[1779215869086,29.14,76769.37,51.1,-0.91796,0.00017,4.54387]
[1779215874121,29.13,76769.45,51.1,-0.91798,0.00017,4.54288]
[1779215879157,29.13,76769.71,51.1,-0.91797,0.00017,4.54321]
[1779215883185,29.12,76771.4,51.1,-0.91771,0.00017,4.5543]
[1779215884192,29.12,76776.96,51.1,-0.91675,0.00018,4.59468]
[1779215887375,29.12,76778.5,51.1,-0.9165,0.00018,4.6048]
[1779215888219,29.12,76777.28,51.1,-0.91673,0.00018,4.59544]
[1779215893255,29.11,76776.18,51.1,-0.91697,0.00018,4.58544]
[1779215895269,29.11,76768.98,51.1,-0.91824,0.00017,4.53205]
[1779215896276,29.11,76767.46,51.1,-0.91851,0.00017,4.52068]
[1779215898291,29.11,76765.45,51.1,-0.91887,0.00017,4.50549]
[1779215899297,29.11,76755.4,51.1,-0.92059,0.00017,4.43244]
[1779215900304,29.11,76755.08,51.1,-0.92065,0.00017,4.42999]
[1779215901311,29.11,76751.94,51.1,-0.92118,0.00017,4.40724]
[1779215906345,29.1,76749.42,51.1,-0.92162,0.00017,4.38864]
[1779215908360,29.1,76750.53,51.1,-0.92143,0.00017,4.39646]
[1779215913395,29.1,76751.71,51.1,-0.92138,0.00017,4.39626]
[1779215918430,29.1,76755.84,51.1,-0.92069,0.00017,4.42559]
[1779215919436,29.1,76758.17,51.1,-0.9203,0.00017,4.44229]
[1779215920443,29.1,76760.14,51.1,-0.91996,0.00017,4.45638]
[1779215922458,29.1,76763.04,51.1,-0.91948,0.00017,4.47704]
[1779215923465,29.1,76772.83,51.1,-0.91779,0.00017,4.54812]
[1779215924472,29.1,76774.81,51.1,-0.91745,0.00017,4.56229]
[1779215926485,29.09,76772.55,51.1,-0.91786,0.00017,4.54509]
[1779215929507,29.09,76770.53,51.1,-0.91824,0.00017,4.52943]
[1779215932528,29.09,76768.26,51.1,-0.91865,0.00017,4.51201]
[1779215934542,29.09,76766.99,51.1,-0.91888,0.00017,4.50223]
[1779215935549,29.09,76765.09,51.1,-0.91922,0.00017,4.48816]
[1779215940585,29.08,76765.07,51.1,-0.91925,0.00017,4.48688]
[1779215943606,29.08,76762.11,51.1,-0.91977,0.00017,4.4647]
[1779215948641,29.08,76762.54,51.1,-0.91972,0.00017,4.46679]
[1779215953675,29.07,76763.92,51.1,-0.91951,0.00017,4.47573]
[1779215954682,29.07,76771.56,51.1,-0.9182,0.00017,4.53114]
[1779215955690,29.07,76773.95,51.1,-0.91779,0.00017,4.5483]
[1779215960725,29.07,76774.98,51.1,-0.91765,0.00017,4.55417]
[1779215961732,29.06,76778.45,51.1,-0.91705,0.00018,4.57927]
[1779215963747,29.06,76780.52,51.1,-0.91671,0.00018,4.59371]
[1779215965760,29.06,76782.52,51.1,-0.91637,0.00018,4.60762]
[1779215967775,29.06,76783.95,51.1,-0.91614,0.00018,4.61731]
[1779215969788,29.05,76789.12,51.1,-0.91524,0.00018,4.65465]
[1779215971803,29.05,76791.05,51.1,-0.91506,0.00018,4.65952]
[1779215972810,29.05,76789.25,51.1,-0.91539,0.00018,4.6457]
[1779215973817,29.05,76788.05,51.1,-0.91562,0.00018,4.63635]
[1779215978852,29.04,76792.47,51.1,-0.91488,0.00018,4.66678]
[1779215979434,29.04,76792.47,51.1,-0.91488,0.00018,4.66678]
[1779215979859,29.04,76794.57,51.1,-0.91451,0.00018,4.68226]
[1779215984465,29.04,76795.46,51.1,-0.91436,0.00018,4.68845]
[1779215984542,29.04,76794.29,51.1,-0.91458,0.00018,4.6795]
[1779215986345,29.04,76793.61,51.1,-0.9147,0.00018,4.67445]
[1779215987389,29.04,76793.35,51.1,-0.91475,0.00018,4.6723]
[1779215987424,29.04,76795.54,51.1,-0.91436,0.00018,4.68843]
[1779215987921,29.04,76791.59,51.1,-0.91507,0.00018,4.65911]
[1779215988927,29.03,76790.02,51.1,-0.91536,0.00018,4.64701]
[1779215993963,29.03,76790.54,51.1,-0.91529,0.00018,4.64975]
[1779215998998,29.03,76790.08,51.1,-0.91542,0.00018,4.64447]
[1779216001014,29.02,76786.67,51.1,-0.91605,0.00018,4.61837]
[1779216002020,29.02,76783.82,51.1,-0.91656,0.00018,4.59694]
[1779216004036,29.02,76781.53,51.1,-0.91699,0.00018,4.57933]
[1779216007058,29.01,76776.83,51.1,-0.91783,0.00017,4.54375]
[1779216008064,29.01,76770.84,51.1,-0.91888,0.00017,4.4996]
[1779216009071,29.01,76760.56,51.1,-0.92065,0.00017,4.42461]
[1779216010648,29.01,76758.31,51.1,-0.92104,0.00017,4.40799]
[1779216012370,29.01,76759.69,51.1,-0.92081,0.00017,4.41776]
[1779216015114,29.01,76756.84,51.1,-0.9213,0.00017,4.39695]
[1779216017128,29.01,76755.71,51.1,-0.9215,0.00017,4.38861]
[1779216022163,29.01,76756.47,51.1,-0.92138,0.00017,4.39373]
[1779216024177,29.01,76751.56,51.1,-0.92221,0.00017,4.35825]
[1779216027199,29.01,76754.8,51.1,-0.92167,0.00017,4.38145]
[1779216028206,29.01,76756.06,51.1,-0.92145,0.00017,4.39051]
[1779216033242,29.01,76756.25,51.1,-0.92156,0.00017,4.38329]
[1779216038278,29.01,76755.96,51.1,-0.92162,0.00017,4.38081]
[1779216041299,29.0,76758.08,51.1,-0.92126,0.00017,4.39589]
[1779216046335,29.0,76758.31,51.1,-0.92124,0.00017,4.39708]
[1779216050363,29.0,76759.54,51.1,-0.92104,0.00017,4.40557]
[1779216055398,29.0,76757.41,51.1,-0.92141,0.00017,4.38964]
[1779216056405,29.0,76759.12,51.1,-0.92112,0.00017,4.40189]
[1779216061440,29.0,76759.88,51.1,-0.92101,0.00017,4.40686]
[1779216064461,29.0,76758.55,51.1,-0.92124,0.00017,4.39696]
[1779216069496,29.0,76757.26,51.1,-0.92147,0.00017,4.38726]
[1779216072516,28.99,76752.23,51.1,-0.92232,0.00017,4.35086]
[1779216073074,28.99,76752.23,51.1,-0.92232,0.00017,4.35086]
[1779216073524,28.99,76747.68,51.1,-0.92308,0.00017,4.31824]
[1779216074531,29.0,76746.4,51.1,-0.92329,0.00017,4.30912]
[1779216079805,29.0,76747.14,51.1,-0.92316,0.00017,4.31463]
[1779216085608,29.0,76747.9,51.1,-0.92303,0.00017,4.32046]
[1779216089637,29.0,76752.74,51.1,-0.92221,0.00017,4.35541]
[1779216090644,29.0,76755.64,51.1,-0.92172,0.00017,4.37628]
[1779216091964,29.0,76758.36,51.1,-0.9214,0.00017,4.38758]
[1779216093664,29.0,76759.9,51.1,-0.92114,0.00017,4.39861]
[1779216097694,29.0,76762.07,51.1,-0.92077,0.00017,4.41408]
[1779216102728,29.0,76762.6,51.1,-0.92069,0.00017,4.41752]
[1779216106756,28.99,76761.15,51.1,-0.92095,0.00017,4.40673]
[1779216111791,28.99,76761.57,51.1,-0.92088,0.00017,4.40945]
[1779216116828,28.99,76762.25,51.1,-0.92077,0.00017,4.41404]
[1779216121863,28.99,76761.82,51.1,-0.92086,0.00017,4.41061]
[1779216128912,29.0,76759.98,51.1,-0.92111,0.00017,4.39956]
[1779216131933,29.0,76761.26,51.1,-0.9209,0.00017,4.40863]
[1779216136968,29.0,76759.85,51.1,-0.92115,0.00017,4.39808]
[1779216137974,29.0,76756.51,51.1,-0.92172,0.00017,4.37393]
[1779216138982,29.0,76760.83,51.1,-0.92099,0.00017,4.40507]
[1779216142004,29.0,76759.57,51.1,-0.9212,0.00017,4.39574]
[1779216143010,29.0,76756.7,51.1,-0.92169,0.00017,4.37498]
[1779216144018,29.0,76755.33,51.1,-0.92192,0.00017,4.36508]
[1779216149053,29.0,76754.26,51.1,-0.92211,0.00017,4.35728]
[1779216150060,29.0,76750.37,51.1,-0.92276,0.00017,4.32935]
[1779216151067,29.0,76748.76,51.1,-0.92315,0.00017,4.30961]
[1779216154088,29.0,76750.38,51.1,-0.92288,0.00017,4.32141]
[1779216159123,29.0,76750.25,51.1,-0.9229,0.00017,4.32074]
[1779216164158,29.0,76749.84,51.1,-0.92296,0.00017,4.31812]
[1779216168207,29.0,76750.5,51.1,-0.92284,0.00017,4.32305]
[1779216170017,29.0,76749.57,51.1,-0.92299,0.00017,4.31646]
[1779216170046,29.0,76744.29,51.1,-0.92387,0.00017,4.27898]
[1779216170200,29.0,76748.48,51.1,-0.92317,0.00017,4.30889]
[1779216171207,29.0,76750.13,51.1,-0.92289,0.00017,4.32083]
[1779216175234,29.0,76751.38,51.1,-0.92268,0.00017,4.33008]
[1779216181278,29.0,76749.19,51.1,-0.92303,0.00017,4.31475]
[1779216186314,29.0,76747.71,51.1,-0.92327,0.00017,4.30456]
[1779216191348,29.0,76755.73,51.1,-0.92192,0.00017,4.36251]
[1779216192356,29.01,76758.68,51.1,-0.92142,0.00017,4.38384]
[1779216195377,29.01,76758.42,51.1,-0.92147,0.00017,4.38191]
[1779216200003,29.0,76762.02,51.1,-0.92086,0.00017,4.40775]
[1779216200412,29.0,76763.35,51.1,-0.92063,0.00017,4.4173]
[1779216206222,29.0,76764.32,51.1,-0.92047,0.00017,4.42415]
[1779216206454,29.0,76770.3,51.1,-0.91946,0.00017,4.46718]
[1779216208468,29.0,76773.29,51.1,-0.91895,0.00017,4.48863]
[1779216211489,29.0,76776.26,51.1,-0.91858,0.00017,4.50135]
[1779216214510,29.0,76778.41,51.1,-0.91822,0.00017,4.51637]
[1779216219967,28.99,76778.58,51.1,-0.91821,0.00017,4.51685]
[1779216225587,28.99,76779.21,51.1,-0.91815,0.00017,4.51936]
[1779216226594,28.99,76776.96,51.1,-0.91855,0.00017,4.50263]
[1779216231629,28.98,76777.39,51.1,-0.9185,0.00017,4.50455]
[1779216234650,28.98,76774.86,51.1,-0.91896,0.00017,4.48531]
[1779216239685,28.98,76774.96,51.1,-0.91897,0.00017,4.4849]
[1779216240692,28.98,76779.04,51.1,-0.91827,0.00017,4.51451]
[1779216241699,28.97,76780.27,51.1,-0.91806,0.00017,4.52325]
[1779216242705,28.97,76782.68,51.1,-0.91764,0.00018,4.54065]
[1779216245727,28.97,76783.86,51.1,-0.91746,0.00018,4.54837]
[1779216246735,28.97,76785.46,51.1,-0.91719,0.00018,4.55982]
[1779216251769,28.96,76784.81,51.1,-0.91734,0.00018,4.55335]
[1779216256804,28.96,76784.89,51.1,-0.91737,0.00018,4.55232]
[1779216261840,28.95,76784.01,51.1,-0.91756,0.00018,4.54424]
[1779216267882,28.95,76784.07,51.1,-0.91759,0.00018,4.54283]
[1779216269895,28.95,76785.63,51.1,-0.91733,0.00018,4.55369]
[1779216273924,28.94,76790.76,51.1,-0.91659,0.00018,4.58185]
[1779216278958,28.94,76789.96,51.1,-0.91678,0.00018,4.57412]
[1779216279966,28.93,76787.56,51.1,-0.91721,0.00018,4.55607]
[1779216280973,28.93,76784.01,51.1,-0.91784,0.00018,4.52963]
[1779216283994,28.93,76782.48,51.1,-0.91813,0.00018,4.51756]
[1779216287015,28.93,76781.27,51.1,-0.91836,0.00017,4.50791]
[1779216289029,28.93,76782.41,51.1,-0.91817,0.00018,4.51578]
[1779216294064,28.92,76780.95,51.1,-0.91846,0.00017,4.50381]
[1779216295071,28.92,76779.44,51.1,-0.91873,0.00017,4.49251]
[1779216300106,28.92,76779.09,51.1,-0.91882,0.00017,4.48882]
[1779216303127,28.92,76783.36,51.1,-0.91809,0.00018,4.51945]
[1779216304134,28.91,76786.77,51.1,-0.91749,0.00018,4.54427]
[1779216305141,28.91,76788.72,51.1,-0.91716,0.00018,4.55834]
[1779216310176,28.91,76783.55,51.1,-0.9181,0.00018,4.51868]
[1779216312190,28.91,76782.16,51.1,-0.91836,0.00017,4.50796]
[1779216313197,28.91,76776.86,51.1,-0.91929,0.00017,4.4689]
[1779216314204,28.91,76764.63,51.1,-0.92139,0.00017,4.37977]
[1779216315211,28.91,76760.06,51.1,-0.92217,0.00017,4.34671]
[1779216320246,28.91,76761.24,51.1,-0.92197,0.00017,4.3552]
[1779216325281,28.91,76761.8,51.1,-0.92188,0.00017,4.35922]
[1779216327295,28.91,76763.14,51.1,-0.92165,0.00017,4.36888]
[1779216332330,28.9,76763.81,51.1,-0.92167,0.00017,4.36528]
[1779216338372,28.9,76763.45,51.1,-0.92173,0.00017,4.36256]
[1779216343407,28.9,76764.37,51.1,-0.92158,0.00017,4.36911]
[1779216348801,28.9,76764.09,51.1,-0.92163,0.00017,4.36698]
[1779216350072,28.9,76768.41,51.1,-0.9209,0.00017,4.39817]
[1779216350460,28.9,76769.55,51.1,-0.9207,0.00017,4.40645]
[1779216356036,28.9,76769.21,51.1,-0.92077,0.00017,4.40373]
[1779216356502,28.9,76772.53,51.1,-0.9202,0.00017,4.42761]
[1779216357515,28.9,76775.72,51.1,-0.91965,0.00017,4.45077]
[1779216359529,28.9,76781.64,51.1,-0.91863,0.00017,4.4938]
[1779216360536,28.9,76783.7,51.1,-0.91828,0.00018,4.50876]
[1779216362834,28.9,76784.04,51.1,-0.91823,0.00018,4.51054]
[1779216364564,28.9,76785.36,51.1,-0.91801,0.00018,4.51974]
[1779216366578,28.89,76787.26,51.1,-0.91769,0.00018,4.53319]
[1779216368592,28.89,76789.9,51.1,-0.91724,0.00018,4.5521]
[1779216373626,28.89,76791.61,51.1,-0.91697,0.00018,4.56316]
[1779216378662,28.88,76793.93,51.1,-0.9166,0.00018,4.57873]
[1779216379669,28.88,76795.59,51.1,-0.91631,0.00018,4.59069]
[1779216384704,28.88,76792.98,51.1,-0.91682,0.00018,4.56961]
[1779216385710,28.87,76785.07,51.1,-0.91822,0.00018,4.51096]
[1779216386718,28.87,76783.49,51.1,-0.91851,0.00017,4.49912]
[1779216388732,28.87,76780.32,51.1,-0.91907,0.00017,4.47545]
[1779216389739,28.87,76777.08,51.1,-0.91964,0.00017,4.45157]
[1779216390747,28.87,76775.61,51.1,-0.91989,0.00017,4.44069]
[1779216391753,28.87,76772.63,51.1,-0.92054,0.00017,4.41051]
[1779216393767,28.87,76768.54,51.1,-0.92125,0.00017,4.38064]
[1779216396788,28.87,76769.81,51.1,-0.92103,0.00017,4.38969]
[1779216398802,28.87,76767.67,51.1,-0.9214,0.00017,4.37405]
[1779216400816,28.87,76780.82,51.1,-0.91914,0.00017,4.46973]
[1779216401823,28.87,76784.04,51.1,-0.91858,0.00017,4.49315]
[1779216404844,28.87,76782.53,51.1,-0.91886,0.00017,4.48137]
[1779216406861,28.86,76779.57,51.1,-0.91939,0.00017,4.45928]
[1779216407879,28.86,76777.36,51.1,-0.91978,0.00017,4.44295]
[1779216410900,28.86,76775.22,51.1,-0.92016,0.00017,4.42689]
[1779216415935,28.86,76774.89,51.1,-0.92023,0.00017,4.42382]
[1779216416942,28.86,76776.16,51.1,-0.92001,0.00017,4.43295]
[1779216421976,28.86,76776.6,51.1,-0.91996,0.00017,4.43541]
[1779216427015,28.86,76776.54,51.1,-0.91998,0.00017,4.43422]
[1779216429030,28.85,76780.5,51.1,-0.9193,0.00017,4.46286]
[1779216434065,28.85,76779.36,51.1,-0.91953,0.00017,4.45355]
[1779216436079,28.85,76776.67,51.1,-0.92,0.00017,4.43356]
[1779216437086,28.85,76773.54,51.1,-0.92054,0.00017,4.41059]
[1779216438093,28.85,76771.8,51.1,-0.92084,0.00017,4.39782]
[1779216441113,28.85,76773.92,51.1,-0.92049,0.00017,4.41296]
[1779216443128,28.85,76769.8,51.1,-0.9212,0.00017,4.38278]
[1779216448163,28.85,76768.59,51.1,-0.92141,0.00017,4.37363]
[1779216451184,28.85,76769.82,51.1,-0.92134,0.00017,4.37401]
[1779216452191,28.85,76771.31,51.1,-0.92109,0.00017,4.38475]
[1779216457226,28.84,76771.75,51.1,-0.92102,0.00017,4.38749]
[1779216462262,28.84,76774.6,51.1,-0.92055,0.00017,4.40772]
[1779216463269,28.84,76781.16,51.1,-0.91941,0.00017,4.45549]
[1779216464276,28.84,76783.58,51.1,-0.919,0.00017,4.47302]
[1779216469311,28.84,76784.05,51.1,-0.91894,0.00017,4.47536]
[1779216474346,28.83,76780.97,51.1,-0.91951,0.00017,4.4517]
[1779216475353,28.83,76779.28,51.1,-0.9198,0.00017,4.43915]
[1779216475725,28.83,76779.28,51.1,-0.9198,0.00017,4.43915]
[1779216476360,28.83,76779.89,51.1,-0.9197,0.00017,4.44345]
[1779216478374,28.83,76780.29,51.1,-0.91964,0.00017,4.44604]
[1779216479381,28.83,76781.89,51.1,-0.91937,0.00017,4.45758]
[1779216480388,28.83,76782.46,51.1,-0.91927,0.00017,4.46157]
[1779216483409,28.83,76782.74,51.1,-0.91924,0.00017,4.46304]
[1779216484416,28.83,76781.67,51.1,-0.91943,0.00017,4.45501]
[1779216485423,28.83,76780.23,51.1,-0.91968,0.00017,4.44429]
[1779216486430,28.83,76780.55,51.1,-0.91963,0.00017,4.44647]
[1779216487437,28.83,76780.17,51.1,-0.9197,0.00017,4.44352]
[1779216490458,28.82,76779.6,51.1,-0.91981,0.00017,4.43886]
[1779216492472,28.82,76779.21,51.1,-0.91989,0.00017,4.4357]
[1779216493478,28.82,76778.99,51.1,-0.91993,0.00017,4.43394]
[1779216495493,28.82,76779.7,51.1,-0.91981,0.00017,4.43884]
[1779216496500,28.82,76780.78,51.1,-0.91963,0.00017,4.44659]
[1779216497507,28.82,76781.36,51.1,-0.91953,0.00017,4.45067]
[1779216498514,28.82,76780.47,51.1,-0.91969,0.00017,4.44398]
[1779216499521,28.82,76779.95,51.1,-0.91978,0.00017,4.44002]
[1779216500528,28.82,76780.32,51.1,-0.91972,0.00017,4.44257]
[1779216502542,28.82,76779.96,51.1,-0.91979,0.00017,4.43962]
[1779216503548,28.82,76780.39,51.1,-0.91972,0.00017,4.44261]
[1779216506569,28.82,76779.69,51.1,-0.91985,0.00017,4.43702]
[1779216508584,28.82,76780.02,51.1,-0.9198,0.00017,4.43913]
[1779216509591,28.81,76784.27,51.1,-0.91907,0.00017,4.47012]
[1779216510598,28.81,76785.32,51.1,-0.91889,0.00017,4.47768]
[1779216511605,28.81,76789.47,51.1,-0.9183,0.00018,4.4996]
[1779216512750,28.81,76789.47,51.1,-0.9183,0.00018,4.4996]
[1779216513122,28.81,76789.47,51.1,-0.9183,0.00018,4.4996]
[1779216513202,28.81,76793.81,51.1,-0.91754,0.00018,4.53117]
[1779216513620,28.81,76795.35,51.1,-0.91727,0.00018,4.54256]
[1779216515843,28.81,76795.51,50.5,-0.91725,0.00018,4.54345]
[1779216515849,28.81,76795.51,50.5,-0.91725,0.00018,4.54345]
[1779216515859,28.81,76795.51,50.5,-0.91725,0.00018,4.54345]
[1779216515958,28.81,76795.2,50.5,-0.91732,0.00018,4.54056]
[1779216518655,28.81,76793.99,50.5,-0.91755,0.00018,4.53103]
[1779216519663,28.81,76796.73,50.5,-0.91707,0.00018,4.55101]
[1779216522684,28.8,76800.77,50.5,-0.91637,0.00018,4.5801]
[1779216523690,28.8,76803.34,50.5,-0.91591,0.00018,4.5991]
[1779216526712,28.8,76804.54,50.5,-0.91571,0.00018,4.60715]
[1779216530740,28.8,76805.85,50.5,-0.9155,0.00018,4.61587]
[1779216531746,28.8,76807.63,50.5,-0.91519,0.00018,4.62889]
[1779216532697,28.8,76807.63,50.5,-0.91519,0.00018,4.62889]
[1779216532994,28.8,76807.63,50.5,-0.91519,0.00018,4.62889]
[1779216533019,28.8,76807.63,50.5,-0.91519,0.00018,4.62889]
[1779216533221,28.8,76807.63,50.5,-0.91519,0.00018,4.62889]
[1779216533229,28.8,76809.89,50.5,-0.91479,0.00018,4.64549]
[1779216533761,28.79,76813.72,50.5,-0.9141,0.00018,4.67386]
[1779216534688,28.79,76813.72,50.5,-0.9141,0.00018,4.67386]
[1779216535210,28.79,76815.59,50.5,-0.91376,0.00018,4.68755]
[1779216535618,28.79,76815.59,50.5,-0.91376,0.00018,4.68755]
[1779216535775,28.79,76817.77,50.5,-0.91337,0.00018,4.70356]
[1779216538796,28.79,76818.91,50.5,-0.91319,0.00018,4.71088]
[1779216541817,28.78,76821.38,50.5,-0.91277,0.00018,4.72818]
[1779216544838,28.78,76823.23,50.5,-0.91245,0.00019,4.74129]
[1779216546896,28.78,76823.05,50.5,-0.91249,0.00019,4.73972]
[1779216547017,28.78,76823.05,50.5,-0.91249,0.00019,4.73972]
[1779216547024,28.78,76819.88,50.5,-0.91308,0.00018,4.71559]
[1779216548061,28.78,76819.88,50.5,-0.91308,0.00018,4.71559]
[1779216548163,28.78,76799.5,50.5,-0.91678,0.00018,4.56295]
[1779216548865,28.78,76794.9,50.5,-0.91761,0.00018,4.52854]
[1779216549873,28.78,76792.49,50.5,-0.91804,0.00018,4.51045]
[1779216550881,28.78,76789.5,50.5,-0.91857,0.00018,4.48815]
[1779216551888,28.77,76773.19,50.5,-0.92141,0.00017,4.3686]
[1779216552894,28.77,76774.68,50.5,-0.92115,0.00017,4.3794]
[1779216553902,28.77,76783.24,50.5,-0.91968,0.00017,4.44186]
[1779216554909,28.77,76789.82,50.5,-0.91853,0.00018,4.49006]
[1779216555917,28.77,76787.65,50.5,-0.91891,0.00018,4.47426]
[1779216556923,28.77,76783.79,50.5,-0.91958,0.00017,4.44573]
[1779216557930,28.77,76781.87,50.5,-0.91992,0.00017,4.43151]
[1779216562965,28.77,76781.98,50.5,-0.9199,0.00017,4.43246]
[1779216568000,28.78,76781.39,50.5,-0.91997,0.00017,4.42946]
[1779216571021,28.78,76787.29,50.5,-0.91906,0.00018,4.46514]
[1779216574042,28.78,76785.63,50.5,-0.91933,0.00017,4.45357]
[1779216575049,28.78,76783.67,50.5,-0.91967,0.00017,4.43943]
[1779216578070,28.79,76785.22,50.5,-0.91938,0.00017,4.45154]
[1779216579077,28.79,76786.61,50.5,-0.91913,0.00017,4.46198]
[1779216580084,28.79,76787.86,50.5,-0.91891,0.00018,4.47138]
[1779216583105,28.79,76785.01,50.5,-0.91939,0.00017,4.45108]
[1779216588140,28.79,76787.8,50.5,-0.91887,0.00018,4.47275]
[1779216592170,28.8,76788.87,50.5,-0.91867,0.00018,4.48144]
[1779216593177,28.8,76793.75,50.5,-0.91781,0.00018,4.51741]
[1779216594184,28.8,76795.36,50.5,-0.91751,0.00018,4.52964]
[1779216595191,28.8,76797.4,50.5,-0.91715,0.00018,4.54486]
[1779216599219,28.8,76797.83,50.5,-0.91706,0.00018,4.54843]
[1779216600552,28.8,76797.83,50.5,-0.91706,0.00018,4.54843]
[1779216601233,28.8,76800.83,50.5,-0.91652,0.00018,4.57085]
[1779216604254,28.8,76799.82,50.5,-0.9167,0.00018,4.56352]
[1779216606268,28.8,76798.82,50.5,-0.91687,0.00018,4.55624]
[1779216606623,28.8,76798.82,50.5,-0.91687,0.00018,4.55624]
[1779216612310,28.8,76800.45,50.5,-0.91657,0.00018,4.5688]
[1779216614324,28.8,76799.41,50.5,-0.91675,0.00018,4.56119]
[1779216619359,28.8,76800.05,50.5,-0.91663,0.00018,4.56626]
[1779216624394,28.8,76799.7,50.5,-0.91669,0.00018,4.56396]
[1779216629430,28.81,76800.01,50.5,-0.91663,0.00018,4.56655]
[1779216632451,28.81,76790.46,50.5,-0.91845,0.00018,4.48769]
[1779216633457,28.81,76789.86,50.5,-0.91855,0.00018,4.48345]
[1779216638493,28.81,76789.38,50.5,-0.91861,0.00018,4.48086]
[1779216643528,28.81,76788.9,50.5,-0.91867,0.00018,4.47828]
[1779216645542,28.81,76784.66,50.5,-0.91941,0.00017,4.44755]
[1779216646549,28.81,76783.44,50.5,-0.91961,0.00017,4.43886]
[1779216647556,28.82,76779.77,50.5,-0.92024,0.00017,4.41229]
[1779216650577,28.82,76781.26,50.5,-0.91997,0.00017,4.42405]
[1779216653598,28.82,76779.57,50.5,-0.92024,0.00017,4.41255]
[1779216658633,28.83,76778.88,50.5,-0.92032,0.00017,4.40897]
[1779216661653,28.83,76781.96,50.5,-0.91977,0.00017,4.43233]
[1779216665682,28.83,76780.96,50.5,-0.91993,0.00017,4.42565]
[1779216669711,28.83,76782.28,50.5,-0.91971,0.00017,4.43479]
[1779216674746,28.83,76781.56,50.5,-0.91985,0.00017,4.42884]
[1779216676759,28.83,76782.92,50.5,-0.9196,0.00017,4.4393]
[1779216677767,28.83,76785.16,50.5,-0.91921,0.00017,4.45596]
[1779216678774,28.83,76792.24,50.5,-0.91796,0.00018,4.50825]
[1779216679781,28.83,76795.72,50.5,-0.91733,0.00018,4.53416]
[1779216681795,28.83,76796.04,50.5,-0.91727,0.00018,4.53677]
[1779216686830,28.83,76795.91,50.5,-0.91728,0.00018,4.53632]
[1779216687837,28.83,76794.85,50.5,-0.91747,0.00018,4.5286]
[1779216688844,28.83,76796.11,50.5,-0.91724,0.00018,4.53802]
[1779216693879,28.84,76796.04,50.5,-0.91738,0.00018,4.52957]
[1779216697151,28.84,76796.24,50.5,-0.91734,0.00018,4.53126]
[1779216697210,28.84,76801.17,50.5,-0.91645,0.00018,4.56797]
[1779216697907,28.84,76805.22,50.5,-0.91572,0.00018,4.59806]
[1779216698914,28.84,76805.51,50.5,-0.91567,0.00018,4.60028]
[1779216699921,28.84,76807.51,50.5,-0.91531,0.00018,4.61518]
[1779216700928,28.84,76814.42,50.5,-0.91405,0.00018,4.66681]
[1779216702942,28.84,76816.16,50.5,-0.91374,0.00018,4.67968]
[1779216703949,28.84,76817.48,50.5,-0.9135,0.00018,4.68948]
[1779216708496,28.84,76817.59,50.5,-0.91349,0.00018,4.68991]
[1779216708984,28.83,76806.77,50.5,-0.91547,0.00018,4.6087]
[1779216710525,28.83,76806.77,50.5,-0.91547,0.00018,4.6087]
[1779216710527,28.83,76804.59,50.5,-0.91586,0.00018,4.59246]
[1779216710998,28.83,76805.91,50.5,-0.91562,0.00018,4.6023]
[1779216712007,28.83,76807.09,50.5,-0.91541,0.00018,4.61109]
[1779216715026,28.83,76809.38,50.5,-0.91499,0.00018,4.62814]
[1779216716655,28.83,76809.38,50.5,-0.91499,0.00018,4.62814]
[1779216720864,28.83,76808.93,50.5,-0.91508,0.00018,4.62464]
[1779216721067,28.83,76810.24,50.5,-0.91484,0.00018,4.6344]
[1779216726103,28.83,76812.56,50.5,-0.91442,0.00018,4.65156]
[1779216727319,28.83,76812.56,50.5,-0.91442,0.00018,4.65156]
[1779216727372,28.83,76814.6,50.5,-0.91405,0.00018,4.66678]
[1779216728117,28.83,76820.7,50.5,-0.91293,0.00018,4.71252]
[1779216729124,28.83,76822.61,50.5,-0.91258,0.00019,4.72677]
[1779216734159,28.83,76819.57,50.5,-0.91317,0.00018,4.70304]
[1779216734942,28.83,76819.57,50.5,-0.91317,0.00018,4.70304]
[1779216735166,28.83,76818.47,50.5,-0.91337,0.00018,4.69463]
[1779216737180,28.83,76815.97,50.5,-0.91384,0.00018,4.67561]
[1779216738239,28.83,76815.97,50.5,-0.91384,0.00018,4.67561]
[1779216742588,28.83,76815.19,50.5,-0.91399,0.00018,4.66939]
[1779216742620,28.83,76812.55,50.5,-0.91447,0.00018,4.64953]
[1779216743227,28.83,76812.55,50.5,-0.91447,0.00018,4.64953]
[1779216743245,28.83,76809.87,50.5,-0.91496,0.00018,4.62943]
[1779216744488,28.83,76809.87,50.5,-0.91496,0.00018,4.62943]
[1779216744547,28.83,76815.28,50.5,-0.91398,0.00018,4.6699]
[1779216744958,28.83,76815.28,50.5,-0.91398,0.00018,4.6699]
[1779216745236,28.83,76819.3,50.5,-0.91324,0.00018,4.7]
[1779216747250,28.83,76820.82,50.5,-0.91297,0.00018,4.71116]
[1779216751279,28.82,76818.88,50.5,-0.91348,0.00018,4.68742]
[1779216752324,28.82,76818.88,50.5,-0.91348,0.00018,4.68742]
[1779216753293,28.82,76814.7,50.5,-0.91425,0.00018,4.65582]
[1779216754301,28.82,76813.54,50.5,-0.91446,0.00018,4.64706]
[1779216759410,28.82,76813.99,50.5,-0.91439,0.00018,4.65022]
[1779216765557,28.82,76814.72,50.5,-0.91426,0.00018,4.65524]
[1779216770370,28.82,76814.75,50.5,-0.91427,0.00018,4.65506]
[1779216770412,28.82,76817.36,50.5,-0.91379,0.00018,4.67455]
[1779216771419,28.82,76820.56,50.5,-0.91321,0.00018,4.69848]
[1779216772427,28.82,76822.24,50.5,-0.9129,0.00018,4.71097]
[1779216777462,28.81,76822.34,50.5,-0.91292,0.00018,4.71026]
[1779216781495,28.81,76824.94,50.5,-0.91246,0.00019,4.72885]
[1779216786531,28.81,76825.51,50.5,-0.91238,0.00019,4.73223]
[1779216790576,28.8,76825.38,50.5,-0.91242,0.00019,4.73073]
[1779216790652,28.8,76822.45,50.5,-0.91296,0.00018,4.70846]
[1779216791567,28.8,76816.75,50.5,-0.91402,0.00018,4.66546]
[1779216792574,28.8,76812.04,50.5,-0.91488,0.00018,4.63011]
[1779216795595,28.8,76810.9,50.5,-0.91509,0.00018,4.62154]
[1779216796098,28.8,76810.9,50.5,-0.91509,0.00018,4.62154]
[1779216796300,28.8,76810.9,50.5,-0.91509,0.00018,4.62154]
[1779216796602,28.8,76807.25,50.5,-0.91575,0.00018,4.59431]
[1779216797389,28.8,76807.25,50.5,-0.91575,0.00018,4.59431]
[1779216797609,28.8,76803.03,50.5,-0.91651,0.00018,4.56296]
[1779216800630,28.8,76804.18,50.5,-0.91629,0.00018,4.57175]
[1779216801636,28.8,76805.66,50.5,-0.91603,0.00018,4.58282]
[1779216803650,28.8,76804.48,50.5,-0.91623,0.00018,4.57415]
[1779216805664,28.81,76803.05,50.5,-0.91649,0.00018,4.56365]
[1779216807678,28.81,76805.97,50.5,-0.91596,0.00018,4.58552]
[1779216810700,28.81,76804.29,50.5,-0.91626,0.00018,4.57315]
[1779216811706,28.81,76799.81,50.5,-0.9172,0.00018,4.5315]
[1779216813721,28.81,76797.81,50.5,-0.91755,0.00018,4.51695]
[1779216814727,28.81,76794.68,50.5,-0.9181,0.00018,4.49399]
[1779216817749,28.81,76801.05,50.5,-0.91695,0.00018,4.54161]
[1779216819763,28.81,76803.7,50.5,-0.91647,0.00018,4.56146]
[1779216820770,28.81,76800.61,50.5,-0.91702,0.00018,4.53862]
[1779216825805,28.81,76800.39,50.5,-0.91705,0.00018,4.53749]
[1779216828825,28.81,76798.79,50.5,-0.91733,0.00018,4.52596]
[1779216830840,28.81,76800.1,50.5,-0.91709,0.00018,4.53588]
[1779216832855,28.81,76803.21,50.5,-0.91653,0.00018,4.55913]
[1779216837890,28.82,76802.62,50.5,-0.91663,0.00018,4.5551]
[1779216842929,28.82,76802.76,50.5,-0.91659,0.00018,4.55648]
[1779216845948,28.82,76804.0,50.5,-0.91637,0.00018,4.56588]
[1779216849986,28.82,76802.55,50.5,-0.91662,0.00018,4.55537]
[1779216850993,28.82,76798.31,50.5,-0.91737,0.00018,4.52404]
[1779216853007,28.82,76800.11,50.5,-0.91705,0.00018,4.53754]
[1779216858042,28.82,76800.57,50.5,-0.91696,0.00018,4.54126]
[1779216863076,28.82,76799.86,50.5,-0.91708,0.00018,4.53646]
[1779216868112,28.82,76799.18,50.5,-0.91718,0.00018,4.53201]
[1779216870127,28.82,76796.24,50.5,-0.9177,0.00018,4.51038]
[1779216871133,28.82,76793.84,50.5,-0.91828,0.00018,4.4837]
[1779216872140,28.82,76792.09,50.5,-0.91859,0.00018,4.4706]
[1779216874154,28.82,76786.89,50.5,-0.91951,0.00017,4.43205]
[1779216879189,28.82,76787.77,50.5,-0.91937,0.00017,4.43781]
[1779216880196,28.82,76792.95,50.5,-0.91847,0.00018,4.4757]
[1779216881203,28.82,76794.97,50.5,-0.91812,0.00018,4.49037]
[1779216887244,28.81,76792.3,50.5,-0.91862,0.00018,4.46938]
[1779216892279,28.81,76791.81,50.5,-0.91871,0.00018,4.46564]
[1779216897315,28.81,76791.92,50.5,-0.91869,0.00018,4.46645]
[1779216900338,28.81,76789.66,50.5,-0.91909,0.00018,4.44985]
[1779216901344,28.81,76780.16,50.5,-0.92074,0.00017,4.38023]
[1779216901955,28.81,76780.16,50.5,-0.92074,0.00017,4.38023]
[1779216902132,28.81,76780.16,50.5,-0.92074,0.00017,4.38023]
[1779216902356,28.81,76780.16,50.5,-0.92074,0.00017,4.38023]
[1779216902360,28.81,76780.16,50.5,-0.92074,0.00017,4.38023]
[1779216902517,28.81,76769.8,50.5,-0.92252,0.00017,4.30504]
[1779216903101,28.81,76769.8,50.5,-0.92252,0.00017,4.30504]
[1779216903369,28.81,76748.63,50.5,-0.92605,0.00016,4.1536]
[1779216904384,28.81,76734.97,50.5,-0.92826,0.00016,4.05742]
[1779216904908,28.81,76734.97,50.5,-0.92826,0.00016,4.05742]
[1779216905262,28.81,76734.97,50.5,-0.92826,0.00016,4.05742]
[1779216905387,28.81,76729.21,50.5,-0.92916,0.00016,4.01791]
[1779216906838,28.81,76724.03,50.5,-0.92997,0.00016,3.98242]
[1779216907401,28.82,76723.0,50.5,-0.93012,0.00016,3.97583]
[1779216908408,28.82,76721.5,50.5,-0.93034,0.00016,3.96601]
[1779216909415,28.82,76723.58,50.5,-0.93,0.00016,3.98097]
[1779216910422,28.82,76729.48,50.5,-0.92906,0.00016,4.0225]
[1779216911429,28.82,76732.72,50.5,-0.92854,0.00016,4.04533]
[1779216912360,28.82,76732.72,50.5,-0.92854,0.00016,4.04533]
[1779216912436,28.82,76735.33,50.5,-0.92812,0.00016,4.06377]
[1779216913443,28.82,76736.8,50.5,-0.92788,0.00016,4.07423]
[1779216918478,28.83,76736.38,50.5,-0.92793,0.00016,4.07202]
[1779216920492,28.83,76733.72,50.5,-0.92835,0.00016,4.05371]
[1779216921499,28.83,76731.36,50.5,-0.92872,0.00016,4.03741]
[1779216922235,28.83,76731.36,50.5,-0.92872,0.00016,4.03741]
[1779216926534,28.83,76734.13,50.5,-0.92825,0.00016,4.05782]
[1779216927540,28.83,76735.41,50.5,-0.92804,0.00016,4.06696]
[1779216928548,28.83,76737.04,50.5,-0.92778,0.00016,4.07855]
[1779216929555,28.83,76736.04,50.5,-0.92794,0.00016,4.07169]
[1779216934590,28.84,76736.44,50.5,-0.92796,0.00016,4.0682]
[1779216935598,28.84,76733.98,50.5,-0.92834,0.00016,4.05141]
[1779216936604,28.84,76726.6,50.5,-0.92951,0.00016,4.0002]
[1779216937611,28.84,76722.05,50.5,-0.93021,0.00016,3.96921]
[1779216938891,28.85,76709.4,50.5,-0.93216,0.00015,3.88286]
[1779216939624,28.85,76706.0,50.5,-0.93267,0.00015,3.86013]
[1779216940632,28.85,76702.57,50.5,-0.93318,0.00015,3.8373]
[1779216941639,28.85,76703.81,50.5,-0.93298,0.00015,3.84623]
[1779216942646,28.85,76706.12,50.5,-0.93262,0.00015,3.86244]
[1779216943653,28.85,76717.96,50.5,-0.93078,0.00016,3.94399]
[1779216944766,28.86,76720.89,50.5,-0.93031,0.00016,3.9648]
[1779216947681,28.86,76727.11,50.5,-0.9293,0.00016,4.00957]
[1779216948688,28.86,76730.37,50.5,-0.92877,0.00016,4.03275]
[1779216953722,28.87,76729.45,50.5,-0.92889,0.00016,4.02736]
[1779216958759,28.87,76729.6,50.5,-0.92884,0.00016,4.02946]
[1779216961780,28.87,76731.12,50.5,-0.92859,0.00016,4.04066]
[1779216964801,28.87,76729.51,50.5,-0.92883,0.00016,4.03004]
[1779216968829,28.88,76730.4,50.5,-0.92867,0.00016,4.03707]
[1779216970843,28.88,76731.86,50.5,-0.92843,0.00016,4.04765]
[1779216971086,28.88,76731.86,50.5,-0.92843,0.00016,4.04765]
[1779216971850,28.88,76742.01,50.5,-0.92678,0.00016,4.11925]
[1779216972856,28.88,76740.64,50.5,-0.927,0.00016,4.10994]
[1779216973864,28.88,76742.1,50.5,-0.92675,0.00016,4.12056]
[1779216974871,28.88,76740.5,50.5,-0.927,0.00016,4.10963]
[1779216977892,28.89,76742.1,50.5,-0.92672,0.00016,4.12196]
[1779216978898,28.89,76743.59,50.5,-0.92647,0.00016,4.1328]
[1779216980914,28.89,76741.57,50.5,-0.92678,0.00016,4.11921]
[1779216985948,28.89,76742.84,50.5,-0.92653,0.00016,4.12988]
[1779216986955,28.9,76738.54,50.5,-0.92722,0.00016,4.09996]
[1779216987963,28.9,76737.07,50.5,-0.92745,0.00016,4.09003]
[1779216992998,28.9,76737.34,50.5,-0.92749,0.00016,4.08573]
[1779216994005,28.9,76744.59,50.5,-0.92631,0.00016,4.13711]
[1779216995012,28.91,76747.82,50.5,-0.92577,0.00016,4.16025]
[1779216996023,28.91,76744.61,50.5,-0.92629,0.00016,4.13786]
[1779217000051,28.91,76746.6,50.5,-0.92593,0.00016,4.15321]
[1779217002065,28.91,76754.06,50.5,-0.92469,0.00017,4.2067]
[1779217003071,28.91,76756.57,50.5,-0.92427,0.00017,4.22479]
[1779217005085,28.92,76751.53,50.5,-0.9251,0.00017,4.1893]
[1779217006093,28.92,76749.76,50.5,-0.92538,0.00016,4.17699]
[1779217008107,28.92,76751.02,50.5,-0.92516,0.00016,4.18644]
[1779217010121,28.92,76750.05,50.5,-0.92531,0.00016,4.18005]
[1779217013142,28.92,76748.83,50.5,-0.92549,0.00016,4.17216]
[1779217014250,28.92,76749.93,50.5,-0.92531,0.00016,4.18021]
[1779217016164,28.92,76752.61,50.5,-0.92485,0.00017,4.19974]
[1779217021199,28.93,76752.53,50.5,-0.92484,0.00017,4.20032]
[1779217026233,28.93,76751.91,50.5,-0.92492,0.00017,4.19702]
[1779217028248,28.93,76747.33,50.5,-0.92566,0.00016,4.16501]
[1779217029255,28.93,76746.06,50.5,-0.92586,0.00016,4.15626]
[1779217031270,28.94,76743.36,50.5,-0.92629,0.00016,4.13776]
[1779217036304,28.94,76743.07,50.5,-0.9263,0.00016,4.13725]
[1779217037312,28.94,76744.1,50.5,-0.92612,0.00016,4.14515]
[1779217042347,28.95,76744.53,50.5,-0.92601,0.00016,4.14974]
[1779217045368,28.95,76743.52,50.5,-0.92616,0.00016,4.14353]
[1779217050403,28.96,76744.11,50.5,-0.92602,0.00016,4.14926]
[1779217052417,28.96,76746.44,50.5,-0.92576,0.00016,4.1581]
[1779217054431,28.96,76747.68,50.5,-0.92554,0.00016,4.16745]
[1779217059466,28.97,76747.41,50.5,-0.92555,0.00016,4.16699]
[1779217061480,28.97,76751.04,50.5,-0.92494,0.00017,4.19327]
[1779217062487,28.97,76752.01,50.5,-0.92477,0.00017,4.2004]
[1779217065508,28.97,76754.94,50.5,-0.92427,0.00017,4.22193]
[1779217066515,28.97,76757.88,50.5,-0.92378,0.00017,4.24308]
[1779217068868,28.97,76759.86,50.5,-0.92344,0.00017,4.25754]
[1779217069895,28.97,76759.86,50.5,-0.92344,0.00017,4.25754]
[1779217069927,28.97,76765.16,50.5,-0.92254,0.00017,4.29565]
[1779217070543,28.97,76767.59,50.5,-0.92213,0.00017,4.31319]
[1779217072557,28.97,76769.12,50.5,-0.92186,0.00017,4.32431]
[1779217074571,28.97,76767.38,50.5,-0.92216,0.00017,4.31186]
[1779217076584,28.97,76768.48,50.5,-0.92197,0.00017,4.31989]
[1779217078599,28.97,76770.98,50.5,-0.92154,0.00017,4.33799]
[1779217079606,28.97,76768.79,50.5,-0.92191,0.00017,4.32223]
[1779217081620,28.97,76767.27,50.5,-0.92217,0.00017,4.31138]
[1779217082627,28.97,76769.25,50.5,-0.92183,0.00017,4.32569]
[1779217084233,28.97,76768.69,50.5,-0.92193,0.00017,4.3217]
[1779217089676,28.98,76769.55,50.5,-0.92177,0.00017,4.32816]
[1779217094712,28.98,76769.19,50.5,-0.92183,0.00017,4.32575]
[1779217099747,28.98,76768.62,50.5,-0.92192,0.00017,4.32187]
[1779217103775,28.98,76770.68,50.5,-0.92157,0.00017,4.33689]
[1779217104782,28.98,76769.54,50.5,-0.92176,0.00017,4.3287]
[1779217107582,28.98,76770.03,50.5,-0.92168,0.00017,4.3323]
[1779217110824,28.98,76769.02,50.5,-0.92184,0.00017,4.32515]
[1779217115859,28.98,76768.5,50.5,-0.92206,0.00017,4.31331]
[1779217117873,28.98,76766.83,50.5,-0.92234,0.00017,4.30142]
[1779217118880,28.98,76764.76,50.5,-0.92269,0.00017,4.28664]
[1779217120065,28.98,76764.76,50.5,-0.92269,0.00017,4.28664]
[1779217126146,28.98,76765.27,50.5,-0.92259,0.00017,4.29095]
[1779217126935,28.98,76754.09,50.5,-0.92446,0.00017,4.21121]
[1779217127943,28.98,76750.9,50.5,-0.92498,0.00017,4.18878]
[1779217131973,28.99,76748.2,50.5,-0.9254,0.00016,4.17062]
[1779217134994,28.99,76749.49,50.5,-0.92517,0.00016,4.18051]
[1779217137008,28.99,76751.18,50.5,-0.92488,0.00017,4.19297]
[1779217138014,28.99,76748.13,50.5,-0.92538,0.00016,4.1716]
[1779217139022,28.99,76743.32,50.5,-0.92616,0.00016,4.13792]
[1779217141040,28.99,76739.94,50.5,-0.9267,0.00016,4.11478]
[1779217142047,28.99,76737.39,50.5,-0.9271,0.00016,4.09724]
[1779217143061,28.99,76737.39,50.5,-0.9271,0.00016,4.09724]
[1779217143119,29.0,76729.26,50.5,-0.9284,0.00016,4.04088]
[1779217145068,29.0,76731.92,50.5,-0.92795,0.00016,4.06028]
[1779217150103,29.01,76732.16,50.5,-0.92787,0.00016,4.06402]
[1779217154396,29.01,76732.24,50.5,-0.92782,0.00016,4.0662]
[1779217155137,29.01,76734.68,50.5,-0.92742,0.00016,4.08364]
[1779217156166,29.01,76738.11,50.5,-0.92685,0.00016,4.10801]
[1779217157173,29.01,76739.03,50.5,-0.9267,0.00016,4.1148]
[1779217162208,29.02,76739.0,50.5,-0.92666,0.00016,4.11624]
[1779217164222,29.02,76740.08,50.5,-0.92647,0.00016,4.12448]
[1779217165229,29.02,76738.84,50.5,-0.92667,0.00016,4.1161]
[1779217170265,29.03,76736.51,50.5,-0.927,0.00016,4.10147]
[1779217175300,29.04,76734.91,50.5,-0.92735,0.00016,4.08391]
[1779217180335,29.04,76734.81,50.5,-0.92732,0.00016,4.0851]
[1779217185269,29.05,76734.97,50.5,-0.92726,0.00016,4.08773]
[1779217189398,29.05,76737.41,50.5,-0.92682,0.00016,4.10663]
[1779217194433,29.06,76737.14,50.5,-0.92683,0.00016,4.10648]
[1779217199468,29.07,76736.97,50.5,-0.92681,0.00016,4.10736]
[1779217201207,29.07,76736.57,50.5,-0.92687,0.00016,4.10456]
[1779217201483,29.07,76740.14,50.5,-0.92628,0.00016,4.12991]
[1779217203157,29.07,76744.49,50.5,-0.92556,0.00016,4.16115]
[1779217203498,29.07,76754.6,50.5,-0.92389,0.00017,4.23268]
[1779217204505,29.07,76756.63,50.5,-0.92354,0.00017,4.24753]
[1779217207525,29.07,76755.11,50.5,-0.92379,0.00017,4.23711]
[1779217208533,29.07,76751.2,50.5,-0.92443,0.00017,4.20951]
[1779217209540,29.07,76748.61,50.5,-0.92486,0.00016,4.19136]
[1779217214576,29.08,76749.86,50.5,-0.92462,0.00017,4.20125]
[1779217219611,29.08,76749.81,50.5,-0.92461,0.00017,4.20188]
[1779217224646,29.08,76751.13,50.5,-0.92437,0.00017,4.21221]
[1779217225652,29.08,76757.0,50.5,-0.92339,0.00017,4.25409]
[1779217228158,29.08,76756.99,50.5,-0.92338,0.00017,4.25414]
[1779217228161,29.08,76756.99,50.5,-0.92338,0.00017,4.25414]
[1779217228211,29.08,76759.46,50.5,-0.92297,0.00017,4.27187]
[1779217228733,29.08,76759.46,50.5,-0.92297,0.00017,4.27187]
[1779217228745,29.08,76766.21,50.5,-0.92183,0.00017,4.32028]
[1779217229681,29.08,76768.71,50.5,-0.9214,0.00017,4.33826]
[1779217231695,29.08,76769.43,50.5,-0.92141,0.00017,4.33503]
[1779217236730,29.08,76769.48,50.5,-0.9214,0.00017,4.33539]
[1779217237248,29.08,76769.48,50.5,-0.9214,0.00017,4.33539]
[1779217237737,29.08,76773.71,50.5,-0.92068,0.00017,4.36585]
[1779217238745,29.08,76775.07,50.5,-0.92045,0.00017,4.37562]
[1779217243779,29.08,76775.93,50.5,-0.9203,0.00017,4.38151]
[1779217244243,29.08,76775.93,50.5,-0.9203,0.00017,4.38151]
[1779217244787,29.08,76782.5,50.5,-0.91917,0.00017,4.42906]
[1779217245746,29.08,76782.5,50.5,-0.91917,0.00017,4.42906]
[1779217245794,29.08,76784.75,50.5,-0.91878,0.00017,4.44528]
[1779217246801,29.08,76789.22,50.5,-0.918,0.00018,4.47771]
[1779217250829,29.08,76790.92,50.5,-0.91772,0.00018,4.48923]
[1779217253850,29.08,76792.21,50.5,-0.91751,0.00018,4.49796]
[1779217255864,29.07,76794.21,50.5,-0.91717,0.00018,4.51212]
[1779217257877,29.07,76792.26,50.5,-0.91753,0.00018,4.49727]
[1779217258884,29.07,76794.58,50.5,-0.91712,0.00018,4.51402]
[1779217260899,29.07,76802.31,50.5,-0.91575,0.00018,4.57034]
[1779217261906,29.07,76804.89,50.5,-0.9153,0.00018,4.58903]
[1779217262912,29.07,76806.95,50.5,-0.91494,0.00018,4.60387]
[1779217267408,29.06,76807.98,50.5,-0.91479,0.00018,4.60982]
[1779217267948,29.06,76810.57,50.5,-0.91433,0.00018,4.62862]
[1779217269962,29.06,76807.87,50.5,-0.91484,0.00018,4.60768]
[1779217271977,29.05,76806.19,50.5,-0.91517,0.00018,4.59441]
[1779217273600,29.05,76805.71,50.5,-0.91526,0.00018,4.59047]
[1779217274999,29.05,76796.85,50.5,-0.91687,0.00018,4.52434]
[1779217276007,29.05,76787.27,50.5,-0.91857,0.00018,4.45389]
[1779217277014,29.05,76786.43,50.5,-0.91873,0.00018,4.44757]
[1779217280035,29.05,76785.09,50.5,-0.91897,0.00017,4.43728]
[1779217281042,29.05,76782.05,50.5,-0.91951,0.00017,4.415]
[1779217283056,29.05,76779.79,50.5,-0.91991,0.00017,4.39833]
[1779217284063,29.05,76775.52,50.5,-0.92065,0.00017,4.3673]
[1779217285070,29.05,76776.88,50.5,-0.92041,0.00017,4.37707]
[1779217287269,29.05,76776.9,50.5,-0.92041,0.00017,4.37713]
[1779217288091,29.04,76779.6,50.5,-0.91995,0.00017,4.39651]
[1779217289548,29.04,76779.75,50.5,-0.91993,0.00017,4.39748]
[1779217290105,29.04,76787.78,50.5,-0.91853,0.00018,4.45578]
[1779217291111,29.04,76795.1,50.5,-0.91738,0.00018,4.50065]
[1779217292119,29.04,76796.46,50.5,-0.91714,0.00018,4.51036]
[1779217294134,29.04,76795.09,50.5,-0.9174,0.00018,4.49973]
[1779217298164,29.04,76796.81,50.5,-0.91712,0.00018,4.51124]
[1779217303199,29.03,76798.85,50.5,-0.91679,0.00018,4.52476]
[1779217308234,29.03,76799.15,50.5,-0.91678,0.00018,4.52537]
[1779217313269,29.02,76799.3,50.5,-0.91679,0.00018,4.52491]
[1779217319311,29.02,76799.38,50.5,-0.91682,0.00018,4.52362]
[1779217322333,29.01,76793.07,50.5,-0.91797,0.00018,4.47635]
[1779217323340,29.01,76788.37,50.5,-0.9188,0.00018,4.44174]
[1779217324347,29.01,76779.7,50.5,-0.92031,0.00017,4.3785]
[1779217325354,29.01,76778.27,50.5,-0.92056,0.00017,4.36804]
[1779217326361,29.01,76772.12,50.5,-0.92162,0.00017,4.32356]
[1779217331521,29.01,76771.98,50.5,-0.92165,0.00017,4.32247]
[1779217337438,29.01,76771.18,50.5,-0.92179,0.00017,4.31655]
[1779217342474,29.01,76771.27,50.5,-0.92178,0.00017,4.31708]
[1779217346788,29.01,76770.89,50.5,-0.92184,0.00017,4.31428]
[1779217348516,29.01,76769.38,50.5,-0.9221,0.00017,4.30336]
[1779217349523,29.01,76770.43,50.5,-0.92192,0.00017,4.3109]
[1779217351537,29.01,76771.07,50.5,-0.92195,0.00017,4.30709]
[1779217352544,29.01,76772.48,50.5,-0.92171,0.00017,4.31722]
[1779217356572,29.01,76775.66,50.5,-0.92117,0.00017,4.34002]
[1779217357588,29.01,76775.66,50.5,-0.92117,0.00017,4.34002]
[1779217357659,29.01,76777.25,50.5,-0.92089,0.00017,4.35147]
[1779217358588,29.01,76780.92,50.5,-0.92026,0.00017,4.37796]
[1779217359595,29.01,76782.28,50.5,-0.92003,0.00017,4.38774]
[1779217361609,29.01,76781.17,50.5,-0.92023,0.00017,4.37943]
[1779217366645,29.0,76783.22,50.5,-0.91989,0.00017,4.39359]
[1779217367653,29.0,76784.19,50.5,-0.91972,0.00017,4.4005]
[1779217368659,29.0,76787.89,50.5,-0.91908,0.00018,4.42729]
[1779217369667,29.0,76791.26,50.5,-0.91849,0.00018,4.45171]
[1779217373697,29.0,76790.04,50.5,-0.91873,0.00018,4.44196]
[1779217378731,29.0,76790.29,50.5,-0.91871,0.00018,4.44277]
[1779217379375,29.0,76790.29,50.5,-0.91871,0.00018,4.44277]
[1779217383766,28.99,76794.11,50.5,-0.91806,0.00018,4.46967]
[1779217384774,28.99,76795.62,50.5,-0.9178,0.00018,4.48049]
[1779217386787,28.99,76798.66,50.5,-0.91727,0.00018,4.50229]
[1779217387796,28.99,76800.25,50.5,-0.917,0.00018,4.51369]
[1779217389811,28.99,76801.4,50.5,-0.91681,0.00018,4.52153]
[1779217390584,28.99,76801.4,50.5,-0.91681,0.00018,4.52153]
[1779217390816,28.99,76803.11,50.5,-0.91651,0.00018,4.53381]
[1779217394844,28.98,76805.26,50.5,-0.91615,0.00018,4.54835]
[1779217397864,28.98,76806.3,50.5,-0.91598,0.00018,4.55536]
[1779217399879,28.98,76807.83,50.5,-0.91571,0.00018,4.56674]
[1779217401893,28.98,76810.04,50.5,-0.91531,0.00018,4.58276]
[1779217402900,28.98,76809.71,50.5,-0.91538,0.00018,4.57992]
[1779217403906,28.98,76809.43,50.5,-0.91544,0.00018,4.57746]
[1779217404914,28.97,76810.76,50.5,-0.91521,0.00018,4.58694]
[1779217405921,28.97,76811.18,50.5,-0.91515,0.00018,4.58967]
[1779217406561,28.97,76811.18,50.5,-0.91515,0.00018,4.58967]
[1779217406928,28.97,76815.11,50.5,-0.91443,0.00018,4.61888]
[1779217410960,28.97,76810.79,50.5,-0.91522,0.00018,4.58657]
[1779217412402,28.97,76810.79,50.5,-0.91522,0.00018,4.58657]
[1779217415995,28.97,76805.5,50.5,-0.91633,0.00018,4.53818]
[1779217417002,28.97,76804.47,50.5,-0.91652,0.00018,4.53027]
[1779217418009,28.97,76802.1,50.5,-0.91696,0.00018,4.5125]
[1779217423043,28.96,76801.73,50.5,-0.91705,0.00018,4.50845]
[1779217427071,28.96,76798.59,50.5,-0.91764,0.00018,4.48433]
[1779217428079,28.96,76792.56,50.5,-0.91871,0.00018,4.4399]
[1779217431100,28.96,76794.26,50.5,-0.91842,0.00018,4.45188]
[1779217435128,28.96,76793.01,50.5,-0.91866,0.00018,4.44203]
[1779217440163,28.95,76793.98,50.5,-0.91851,0.00018,4.44829]
[1779217445198,28.95,76792.31,50.5,-0.91883,0.00018,4.43517]
[1779217448219,28.95,76793.8,50.5,-0.91858,0.00018,4.44558]
[1779217453254,28.95,76794.21,50.5,-0.91853,0.00018,4.44765]
[1779217458288,28.94,76792.46,50.5,-0.91886,0.00018,4.43393]
[1779217462316,28.94,76789.99,50.5,-0.91931,0.00018,4.41522]
[1779217464331,28.94,76789.04,50.5,-0.91948,0.00017,4.40801]
[1779217471380,28.94,76789.69,50.5,-0.91953,0.00018,4.4033]
[1779217473394,28.94,76795.43,50.5,-0.91852,0.00018,4.44499]
[1779217474402,28.93,76797.26,50.5,-0.9182,0.00018,4.45821]
[1779217477422,28.93,76798.59,50.5,-0.91798,0.00018,4.46732]
[1779217482458,28.93,76798.65,50.5,-0.918,0.00018,4.46662]
[1779217487426,28.93,76799.26,50.5,-0.91791,0.00018,4.47043]
[1779217487466,28.92,76802.33,50.5,-0.91737,0.00018,4.49253]
[1779217487494,28.92,76806.47,50.5,-0.91663,0.00018,4.52308]
[1779217488501,28.92,76807.8,50.5,-0.9164,0.00018,4.53261]
[1779217491522,28.92,76809.7,50.5,-0.91608,0.00018,4.54573]
[1779217494543,28.92,76812.39,50.5,-0.91562,0.00018,4.56469]
[1779217500585,28.91,76813.1,50.5,-0.91554,0.00018,4.56787]
[1779217505620,28.9,76813.34,50.5,-0.91554,0.00018,4.56796]
[1779217508641,28.9,76814.86,50.5,-0.91529,0.00018,4.57824]
[1779217510240,28.9,76817.21,50.5,-0.91488,0.00018,4.59506]
[1779217510655,28.9,76819.54,50.5,-0.91445,0.00018,4.61244]
[1779217515690,28.89,76821.35,50.5,-0.91416,0.00018,4.62403]
[1779217520725,28.89,76821.44,50.5,-0.9142,0.00018,4.6227]
[1779217525759,28.88,76821.66,50.5,-0.91421,0.00018,4.62239]
[1779217528812,28.88,76821.56,50.5,-0.91424,0.00018,4.62087]
[1779217529589,28.88,76821.7,50.5,-0.91423,0.00018,4.62153]
[1779217529943,28.87,76826.7,50.5,-0.91331,0.00019,4.65862]
[1779217530584,28.87,76826.7,50.5,-0.91331,0.00019,4.65862]
[1779217530795,28.87,76828.98,50.5,-0.9129,0.00019,4.67537]
[1779217532415,28.87,76833.7,50.5,-0.91217,0.00019,4.70184]
[1779217532784,28.87,76833.7,50.5,-0.91217,0.00019,4.70184]
[1779217532814,28.87,76840.06,50.5,-0.91098,0.00019,4.74946]
[1779217533819,28.87,76841.6,50.5,-0.9107,0.00019,4.7607]
[1779217536841,28.86,76842.69,50.5,-0.91054,0.00019,4.76735]
[1779217540870,28.85,76843.82,50.5,-0.91039,0.00019,4.77308]
[1779217545905,28.84,76844.1,50.5,-0.91041,0.00019,4.77224]
[1779217546912,28.84,76842.87,50.5,-0.91066,0.00019,4.7623]
[1779217548926,28.84,76841.41,50.5,-0.91097,0.00019,4.75008]
[1779217549933,28.84,76832.59,50.5,-0.91264,0.00019,4.68281]
[1779217550940,28.83,76828.05,50.5,-0.9135,0.00019,4.64817]
[1779217551947,28.83,76829.69,50.5,-0.91321,0.00019,4.66009]
[1779217555975,28.83,76834.62,50.5,-0.91233,0.00019,4.69544]
[1779217556983,28.83,76839.23,50.5,-0.91148,0.00019,4.7298]
[1779217562020,28.82,76840.89,50.5,-0.91123,0.00019,4.73962]
[1779217563027,28.81,76842.02,50.5,-0.91103,0.00019,4.74762]
[1779217568062,28.81,76841.4,50.5,-0.91122,0.00019,4.74004]
[1779217569069,28.8,76840.05,50.5,-0.91149,0.00019,4.72924]
[1779217573097,28.8,76833.41,50.5,-0.91279,0.00019,4.67682]
[1779217574104,28.79,76828.81,50.5,-0.91366,0.00019,4.6417]
[1779217575111,28.79,76826.2,50.5,-0.91416,0.00018,4.62166]
[1779217576117,28.79,76824.97,50.5,-0.91439,0.00018,4.61203]
[1779217580635,28.79,76825.32,50.5,-0.91437,0.00018,4.61309]
[1779217582160,28.78,76828.46,50.5,-0.91381,0.00019,4.63588]
[1779217586342,28.78,76828.66,50.5,-0.9138,0.00019,4.63612]
[1779217586443,28.78,76834.9,50.5,-0.91265,0.00019,4.68271]
[1779217587194,28.78,76839.93,50.5,-0.91172,0.00019,4.72027]
[1779217588202,28.77,76841.66,50.5,-0.9114,0.00019,4.73284]
[1779217594244,28.76,76841.0,50.5,-0.91175,0.00019,4.71587]
[1779217599279,28.76,76840.32,50.5,-0.91195,0.00019,4.70809]
[1779217600589,28.75,76831.65,50.5,-0.91358,0.00019,4.6421]
[1779217601293,28.75,76827.25,50.5,-0.91441,0.00018,4.60862]
[1779217604314,28.75,76829.24,50.5,-0.91407,0.00019,4.62248]
[1779217609351,28.74,76827.2,50.5,-0.91449,0.00018,4.60522]
[1779217614385,28.74,76826.94,50.5,-0.91459,0.00018,4.60141]
[1779217619421,28.73,76827.18,50.5,-0.91459,0.00018,4.60132]
[1779217623449,28.72,76828.75,50.5,-0.91434,0.00018,4.61155]
[1779217628484,28.72,76828.89,50.5,-0.91436,0.00018,4.61057]
[1779217630043,28.72,76828.86,50.5,-0.91438,0.00018,4.60994]
[1779217630191,28.72,76828.86,50.5,-0.91438,0.00018,4.60994]
[1779217630498,28.72,76818.36,50.5,-0.91631,0.00018,4.53094]
[1779217631505,28.71,76816.01,50.5,-0.91675,0.00018,4.51315]
[1779217635533,28.71,76810.61,50.5,-0.91774,0.00018,4.47205]
[1779217640568,28.71,76811.54,50.5,-0.9176,0.00018,4.478]
[1779217641470,28.71,76811.54,50.5,-0.9176,0.00018,4.478]
[1779217641575,28.71,76814.47,50.5,-0.91708,0.00018,4.49956]
[1779217642581,28.71,76821.3,50.5,-0.91584,0.00018,4.55023]
[1779217643589,28.71,76825.08,50.5,-0.91516,0.00018,4.57822]
[1779217644596,28.7,76828.62,50.5,-0.91451,0.00018,4.60445]
[1779217645375,28.7,76828.62,50.5,-0.91451,0.00018,4.60445]
[1779217645603,28.7,76831.09,50.5,-0.91406,0.00019,4.62266]
[1779217646609,28.7,76835.16,50.5,-0.91332,0.00019,4.65294]
[1779217647617,28.7,76839.29,50.5,-0.91255,0.00019,4.68373]
[1779217648624,28.7,76840.95,50.5,-0.91225,0.00019,4.69582]
[1779217654666,28.69,76840.66,50.5,-0.91252,0.00019,4.682]
[1779217658694,28.68,76842.97,50.5,-0.91214,0.00019,4.6976]
[1779217659701,28.68,76844.15,50.5,-0.91193,0.00019,4.70608]
[1779217663170,28.68,76843.92,50.5,-0.91199,0.00019,4.70333]
[1779217663173,28.68,76843.92,50.5,-0.91199,0.00019,4.70333]
[1779217663272,28.67,76844.71,50.5,-0.91187,0.00019,4.70832]
[1779217663728,28.67,76846.54,50.5,-0.91152,0.00019,4.72224]
[1779217665270,28.67,76846.54,50.5,-0.91152,0.00019,4.72224]
[1779217665298,28.67,76847.6,50.5,-0.91135,0.00019,4.72922]
[1779217669771,28.66,76849.09,50.5,-0.91112,0.00019,4.73837]
[1779217674806,28.65,76848.98,50.5,-0.91121,0.00019,4.73472]
[1779217678231,28.65,76848.61,50.5,-0.91131,0.00019,4.73078]
[1779217684333,28.64,76847.2,50.5,-0.91166,0.00019,4.7168]
[1779217689911,28.63,76848.2,50.5,-0.91157,0.00019,4.72067]
[1779217691925,28.62,76845.28,50.5,-0.91215,0.00019,4.69736]
[1779217693941,28.62,76844.2,50.5,-0.91238,0.00019,4.68811]
[1779217694948,28.62,76846.55,50.5,-0.91194,0.00019,4.70548]
[1779217696431,28.62,76846.55,50.5,-0.91194,0.00019,4.70548]
[1779217701997,28.61,76847.65,50.5,-0.91183,0.00019,4.71021]
[1779217707034,28.6,76847.71,50.5,-0.91188,0.00019,4.70805]
[1779217709048,28.59,76847.55,50.5,-0.91194,0.00019,4.70578]
[1779217712069,28.59,76850.13,50.5,-0.91164,0.00019,4.71471]
[1779217714083,28.59,76853.68,50.5,-0.91098,0.00019,4.7413]
[1779217717032,28.58,76854.68,50.5,-0.91081,0.00019,4.74786]
[1779217717161,28.58,76854.68,50.5,-0.91081,0.00019,4.74786]
[1779217718115,28.58,76856.87,50.5,-0.91042,0.00019,4.76349]
[1779217722142,28.57,76858.09,50.5,-0.91023,0.00019,4.77099]
[1779217722830,28.57,76858.09,50.5,-0.91023,0.00019,4.77099]
[1779217723150,28.57,76859.87,50.5,-0.9099,0.00019,4.78428]
[1779217725164,28.57,76865.46,50.5,-0.90883,0.00019,4.82672]
[1779217726350,28.57,76867.14,50.5,-0.90851,0.0002,4.83944]
[1779217727178,28.57,76869.4,50.5,-0.90807,0.0002,4.85665]
[1779217732215,28.56,76877.78,50.5,-0.90646,0.0002,4.92003]
[1779217734229,28.56,76878.93,50.5,-0.90626,0.0002,4.9281]
[1779217736242,28.56,76876.54,50.5,-0.90675,0.0002,4.90862]
[1779217741278,28.55,76872.55,50.5,-0.9076,0.0002,4.87553]
[1779217743292,28.55,76874.53,50.5,-0.90722,0.0002,4.89017]
[1779217745306,28.54,76884.31,50.5,-0.9053,0.0002,4.9656]
[1779217746317,28.54,76884.31,50.5,-0.9053,0.0002,4.9656]
[1779217746612,28.54,76885.89,50.5,-0.90499,0.0002,4.97747]
[1779217747320,28.54,76890.92,50.5,-0.90399,0.0002,5.01639]
[1779217748327,28.54,76892.98,50.5,-0.90359,0.0002,5.03201]
[1779217749334,28.54,76893.59,50.5,-0.90348,0.0002,5.03622]
[1779217752355,28.53,76893.85,50.5,-0.90347,0.0002,5.03662]
[1779217753362,28.53,76894.81,50.5,-0.90329,0.0002,5.04364]
[1779217754369,28.53,76896.91,50.5,-0.90287,0.0002,5.05964]
[1779217755375,28.53,76901.84,50.5,-0.90187,0.00021,5.09815]
[1779217756382,28.53,76902.47,50.5,-0.90175,0.00021,5.10265]
[1779217757389,28.52,76901.61,50.5,-0.90194,0.00021,5.09535]
[1779217759768,28.52,76901.14,50.5,-0.90206,0.00021,5.09069]
[1779217760411,28.52,76900.6,50.5,-0.90219,0.00021,5.08596]
[1779217760905,28.52,76900.6,50.5,-0.90219,0.00021,5.08596]
[1779217761418,28.52,76895.54,50.5,-0.90324,0.0002,5.04558]
[1779217762425,28.52,76893.45,50.5,-0.90367,0.0002,5.02876]
[1779217763432,28.51,76888.25,50.5,-0.90474,0.0002,4.98742]
[1779217767460,28.51,76893.95,50.5,-0.90363,0.0002,5.03039]
[1779217768448,28.51,76893.95,50.5,-0.90363,0.0002,5.03039]
[1779217768467,28.51,76895.35,50.5,-0.90336,0.0002,5.04089]
[1779217770481,28.5,76896.61,50.5,-0.90313,0.0002,5.04976]
[1779217771487,28.5,76894.87,50.5,-0.90364,0.0002,5.02667]
[1779217774509,28.5,76896.33,50.5,-0.90339,0.0002,5.03664]
[1779217777533,28.49,76900.85,50.5,-0.9025,0.00021,5.07073]
[1779217778540,28.49,76902.39,50.5,-0.9022,0.00021,5.08247]
[1779217783575,28.48,76902.43,50.5,-0.90225,0.00021,5.08049]
[1779217784582,28.48,76901.3,50.5,-0.90249,0.00021,5.07111]
[1779217787567,28.48,76900.77,50.5,-0.90262,0.00021,5.06607]
[1779217788609,28.48,76896.63,50.5,-0.90349,0.0002,5.03257]
[1779217790624,28.47,76898.03,50.5,-0.90322,0.0002,5.0429]
[1779217795659,28.47,76896.7,50.5,-0.90356,0.0002,5.03015]
[1779217796665,28.46,76893.65,50.5,-0.90419,0.0002,5.00563]
[1779217801700,28.46,76894.15,50.5,-0.90415,0.0002,5.00722]
[1779217805892,28.45,76894.82,50.5,-0.90406,0.0002,5.01058]
[1779217811771,28.44,76895.63,50.5,-0.90397,0.0002,5.01405]
[1779217815799,28.43,76893.37,50.5,-0.90448,0.0002,4.99428]
[1779217818199,28.43,76892.38,50.5,-0.90471,0.0002,4.98555]
[1779217824343,28.42,76892.89,50.5,-0.90467,0.0002,4.98725]
[1779217826876,28.42,76894.84,50.5,-0.90432,0.0002,5.00063]
[1779217827882,28.41,76896.59,50.5,-0.90398,0.0002,5.01387]
[1779217828890,28.41,76898.25,50.5,-0.90366,0.0002,5.0264]
[1779217829896,28.41,76902.37,50.5,-0.90283,0.00021,5.05838]
[1779217830904,28.41,76900.97,50.5,-0.90313,0.00021,5.04667]
[1779217831910,28.41,76897.63,50.5,-0.90398,0.0002,5.01082]
[1779217836034,28.4,76897.2,50.5,-0.90411,0.0002,5.00573]
[1779217836946,28.4,76900.77,50.5,-0.90341,0.0002,5.0328]
[1779217838013,28.4,76900.77,50.5,-0.90341,0.0002,5.0328]
[1779217838112,28.4,76905.03,50.5,-0.90255,0.00021,5.06593]
[1779217838959,28.39,76906.71,50.5,-0.90222,0.00021,5.07861]
[1779217842988,28.39,76908.27,50.5,-0.90194,0.00021,5.08929]
[1779217848024,28.38,76907.96,50.5,-0.90204,0.00021,5.08556]
[1779217851048,28.38,76905.29,50.5,-0.90261,0.00021,5.06363]
[1779217856083,28.38,76907.88,50.5,-0.90211,0.00021,5.08297]
[1779217857090,28.38,76905.76,50.5,-0.90255,0.00021,5.0659]
[1779217860111,28.37,76906.87,50.5,-0.90234,0.00021,5.07397]
[1779217861118,28.37,76910.41,50.5,-0.90161,0.00021,5.10187]
[1779217864139,28.37,76917.8,50.5,-0.90009,0.00021,5.15993]
[1779217866153,28.37,76920.67,50.5,-0.89949,0.00021,5.18264]
[1779217869840,28.37,76920.86,50.5,-0.89947,0.00021,5.1836]
[1779217869772,28.37,76923.15,50.5,-0.89899,0.00021,5.20176]
[1779217870791,28.37,76933.38,50.5,-0.89681,0.00022,5.28408]
[1779217871114,28.37,76933.38,50.5,-0.89681,0.00022,5.28408]
[1779217871299,28.37,76938.52,50.5,-0.8957,0.00022,5.3255]
[1779217871887,28.37,76938.52,50.5,-0.8957,0.00022,5.3255]
[1779217872034,28.37,76938.52,50.5,-0.8957,0.00022,5.3255]
[1779217872195,28.37,76935.9,50.5,-0.89626,0.00022,5.30431]
[1779217874211,28.37,76929.75,50.5,-0.89759,0.00021,5.25442]
[1779217876225,28.36,76928.65,50.5,-0.89784,0.00021,5.24528]
[1779217881259,28.36,76925.38,50.5,-0.89855,0.00021,5.21824]
[1779217883274,28.36,76924.28,50.5,-0.89879,0.00021,5.2094]
[1779217887303,28.36,76919.22,50.5,-0.89987,0.00021,5.1685]
[1779217888309,28.36,76917.08,50.5,-0.90032,0.00021,5.15123]
[1779217890324,28.36,76912.27,50.5,-0.90133,0.00021,5.11259]
[1779217891330,28.36,76910.91,50.5,-0.90177,0.00021,5.09279]
[1779217894351,28.36,76908.33,50.5,-0.9023,0.00021,5.07214]
[1779217895358,28.36,76909.49,50.5,-0.90206,0.00021,5.08134]
[1779217897373,28.36,76911.83,50.5,-0.90158,0.00021,5.0999]
[1779217898380,28.36,76917.35,50.5,-0.90043,0.00021,5.14386]
[1779217899387,28.36,76921.35,50.5,-0.89959,0.00021,5.17574]
[1779217900533,28.36,76921.35,50.5,-0.89959,0.00021,5.17574]
[1779217900861,28.36,76921.35,50.5,-0.89959,0.00021,5.17574]
[1779217900901,28.36,76923.47,50.5,-0.89915,0.00021,5.19256]
[1779217901401,28.36,76926.68,50.5,-0.89847,0.00021,5.21814]
[1779217902407,28.36,76928.86,50.5,-0.898,0.00021,5.23566]
[1779217903011,28.36,76928.86,50.5,-0.898,0.00021,5.23566]
[1779217903416,28.36,76930.92,50.5,-0.89756,0.00021,5.2523]
[1779217904423,28.36,76934.63,50.5,-0.89676,0.00022,5.28224]
[1779217905430,28.36,76929.26,50.5,-0.89792,0.00021,5.23896]
[1779217906866,28.36,76929.26,50.5,-0.89792,0.00021,5.23896]
[1779217906440,28.36,76928.06,50.5,-0.89817,0.00021,5.22937]
[1779217911472,28.36,76928.91,50.5,-0.89798,0.00021,5.23653]
[1779217916721,28.36,76927.97,50.5,-0.89818,0.00021,5.22919]
[1779217917514,28.36,76922.87,50.5,-0.89926,0.00021,5.1884]
[1779217919528,28.36,76924.7,50.5,-0.89886,0.00021,5.20335]
[1779217922548,28.36,76922.54,50.5,-0.89931,0.00021,5.18637]
[1779217923556,28.36,76921.29,50.5,-0.89958,0.00021,5.17618]
[1779217928591,28.36,76920.78,50.5,-0.89971,0.00021,5.1713]
[1779217929598,28.36,76922.21,50.5,-0.89941,0.00021,5.1826]
[1779217931587,28.36,76921.86,50.5,-0.89949,0.00021,5.17963]
[1779217931612,28.36,76911.12,50.5,-0.90174,0.00021,5.09372]
[1779217932619,28.36,76907.87,50.5,-0.90242,0.00021,5.06784]
[1779217933626,28.36,76904.76,50.5,-0.90306,0.00021,5.04317]
[1779217935640,28.36,76899.23,50.5,-0.9042,0.0002,4.99914]
[1779217937654,28.36,76897.59,50.5,-0.90454,0.0002,4.98609]
[1779217942689,28.35,76897.61,50.5,-0.90454,0.0002,4.98607]
[1779217947723,28.35,76898.15,50.5,-0.90443,0.0002,4.9901]
[1779217952759,28.35,76898.87,50.5,-0.90444,0.0002,4.98666]
[1779217957794,28.35,76898.86,50.5,-0.90445,0.0002,4.98626]
[1779217963835,28.35,76898.56,50.5,-0.90452,0.0002,4.98351]
[1779217967864,28.35,76896.29,50.5,-0.90499,0.0002,4.96536]
[1779217968871,28.35,76897.44,50.5,-0.90475,0.0002,4.9744]
[1779217970885,28.35,76895.57,50.5,-0.90514,0.0002,4.95956]
[1779217972898,28.35,76896.76,50.5,-0.9049,0.0002,4.9689]
[1779217974912,28.35,76895.4,50.5,-0.90517,0.0002,4.95811]
[1779217979948,28.35,76897.03,50.5,-0.90485,0.0002,4.97087]
[1779217984983,28.35,76897.76,50.5,-0.9047,0.0002,4.97636]
[1779217988010,28.35,76896.52,50.5,-0.90496,0.0002,4.9664]
[1779217991949,28.35,76896.6,50.5,-0.90495,0.0002,4.96695]
[1779217992360,28.35,76896.93,50.5,-0.90488,0.0002,4.96945]
[1779217992456,28.35,76898.42,50.5,-0.90458,0.0002,4.98113]
[1779217993042,28.35,76907.05,50.5,-0.90281,0.00021,5.04941]
[1779217994049,28.35,76913.96,50.5,-0.90138,0.00021,5.10434]
[1779217995057,28.35,76922.53,50.5,-0.89958,0.00021,5.17272]
[1779217996064,28.35,76923.49,50.5,-0.89938,0.00021,5.18022]
[1779217998078,28.34,76925.5,50.5,-0.89897,0.00021,5.19595]
[1779217999085,28.34,76926.86,50.5,-0.89869,0.00021,5.20664]
[1779218003113,28.34,76930.51,50.5,-0.89793,0.00021,5.23505]
[1779218005127,28.34,76932.53,50.5,-0.89751,0.00021,5.25076]
[1779218010162,28.33,76930.7,50.5,-0.89795,0.00021,5.23457]
[1779218014121,28.33,76931.09,50.5,-0.89803,0.00021,5.22797]
[1779218019225,28.33,76932.06,50.5,-0.89786,0.00021,5.23427]
[1779218020286,28.33,76932.06,50.5,-0.89786,0.00021,5.23427]
[1779218026425,28.32,76931.74,50.5,-0.89797,0.00021,5.23022]
[1779218031309,28.32,76932.91,50.5,-0.89776,0.00021,5.23823]
[1779218036345,28.31,76932.93,50.5,-0.89779,0.00021,5.23721]
[1779218038536,28.31,76932.93,50.5,-0.89779,0.00021,5.23721]
[1779218041382,28.31,76937.44,50.5,-0.89685,0.00022,5.27244]
[1779218042388,28.31,76939.28,50.5,-0.89645,0.00022,5.2872]
[1779218044650,28.31,76938.49,50.5,-0.89663,0.00022,5.28069]
[1779218044801,28.31,76938.49,50.5,-0.89663,0.00022,5.28069]
[1779218050445,28.3,76938.7,50.5,-0.89661,0.00022,5.28128]
[1779218054472,28.3,76939.85,50.5,-0.89638,0.00022,5.29008]
[1779218056800,28.3,76939.81,50.5,-0.89639,0.00022,5.28947]
[1779218056871,28.3,76939.81,50.5,-0.89639,0.00022,5.28947]
[1779218056904,28.3,76937.63,50.5,-0.89687,0.00022,5.27171]
[1779218057494,28.3,76941.88,50.5,-0.89595,0.00022,5.30601]
[1779218058501,28.3,76944.79,50.5,-0.89533,0.00022,5.3293]
[1779218059508,28.3,76948.54,50.5,-0.89451,0.00022,5.35942]
[1779218064543,28.29,76948.39,50.5,-0.8946,0.00022,5.35624]
[1779218066724,28.29,76951.05,50.5,-0.89404,0.00022,5.3771]
[1779218068571,28.29,76952.68,50.5,-0.8937,0.00022,5.38952]
[1779218070585,28.28,76954.82,50.5,-0.89325,0.00022,5.40609]
[1779218071592,28.28,76960.24,50.5,-0.89221,0.00022,5.44088]
[1779218073606,28.28,76962.11,50.5,-0.89182,0.00022,5.45514]
[1779218074613,28.28,76962.82,50.5,-0.89168,0.00022,5.46042]
[1779218075566,28.28,76962.82,50.5,-0.89168,0.00022,5.46042]
[1779218075876,28.28,76962.82,50.5,-0.89168,0.00022,5.46042]
[1779218076002,28.27,76971.43,50.5,-0.88975,0.00023,5.5306]
[1779218076632,28.27,76976.2,50.5,-0.88867,0.00023,5.56966]
[1779218077639,28.27,76978.63,50.5,-0.88813,0.00023,5.58942]
[1779218079596,28.27,76979.45,50.5,-0.88795,0.00023,5.59587]
[1779218082208,28.27,76979.5,50.5,-0.88796,0.00023,5.59527]
[1779218082673,28.27,76980.35,50.5,-0.88778,0.00023,5.60197]
[1779218083681,28.27,76985.07,50.5,-0.8867,0.00023,5.64071]
[1779218085001,28.27,76990.62,50.5,-0.88541,0.00023,5.68683]
[1779218085867,28.27,76990.62,50.5,-0.88541,0.00023,5.68683]
[1779218085885,28.27,76992.76,50.5,-0.88491,0.00023,5.70462]
[1779218091736,28.26,76991.83,50.5,-0.88516,0.00023,5.69573]
[1779218095784,28.26,76990.34,50.5,-0.88551,0.00023,5.68326]
[1779218100819,28.26,76990.23,50.5,-0.88555,0.00023,5.68178]
[1779218102833,28.26,76991.57,50.5,-0.88526,0.00023,5.69204]
[1779218107868,28.25,76989.95,50.5,-0.8857,0.00023,5.67638]
[1779218108874,28.25,76997.4,50.5,-0.88397,0.00024,5.73798]
[1779218109882,28.25,77008.8,50.5,-0.88128,0.00024,5.83277]
[1779218111101,28.24,77009.85,50.5,-0.88105,0.00024,5.84094]
[1779218111896,28.24,77006.69,50.5,-0.88182,0.00024,5.81382]
[1779218112903,28.24,77001.36,50.5,-0.8831,0.00024,5.76863]
[1779218113910,28.24,76995.91,50.5,-0.88441,0.00023,5.72261]
[1779218118945,28.23,76995.57,50.5,-0.88455,0.00023,5.71735]
[1779218123980,28.22,76993.33,50.5,-0.88515,0.00023,5.69625]
[1779218124988,28.22,76989.82,50.5,-0.88598,0.00023,5.66658]
[1779218130023,28.21,76989.57,50.5,-0.8861,0.00023,5.66244]
[1779218133044,28.21,76987.79,50.5,-0.8867,0.00023,5.63734]
[1779218136053,28.2,76987.9,50.5,-0.88671,0.00023,5.63673]
[1779218137072,28.2,76984.73,50.5,-0.88749,0.00023,5.6089]
[1779218140092,28.19,76986.11,50.5,-0.88722,0.00023,5.61858]
[1779218142107,28.19,76983.81,50.5,-0.88777,0.00023,5.5988]
[1779218143871,28.19,76983.39,50.5,-0.88789,0.00023,5.59461]
[1779218144121,28.19,76979.32,50.5,-0.88884,0.00023,5.56019]
[1779218146135,28.18,76977.87,50.5,-0.88921,0.00023,5.5469]
[1779218148149,28.18,76980.38,50.5,-0.88867,0.00023,5.56639]
[1779218149166,28.18,76980.38,50.5,-0.88867,0.00023,5.56639]
[1779218149156,28.17,76982.93,50.5,-0.8881,0.00023,5.58686]
[1779218154191,28.16,76983.41,50.5,-0.88809,0.00023,5.5874]
[1779218158114,28.16,76982.6,50.5,-0.88832,0.00023,5.5793]
[1779218158121,28.15,76977.41,50.5,-0.88954,0.00023,5.53501]
[1779218158219,28.15,76973.69,50.5,-0.89039,0.00023,5.50427]
[1779218159226,28.15,76968.23,50.5,-0.89164,0.00023,5.45867]
[1779218162247,28.15,76967.0,50.5,-0.89196,0.00022,5.44703]
[1779218163254,28.15,76965.88,50.5,-0.89222,0.00022,5.43732]
[1779218164260,28.14,76963.48,50.5,-0.89277,0.00022,5.41711]
[1779218165267,28.14,76959.27,50.5,-0.89372,0.00022,5.38211]
[1779218169552,28.14,76959.53,50.5,-0.8937,0.00022,5.38301]
[1779218170303,28.14,76949.03,50.5,-0.89604,0.00022,5.29638]
[1779218171310,28.13,76947.83,50.5,-0.89631,0.00022,5.28632]
[1779218173535,28.13,76947.75,50.5,-0.89633,0.00022,5.28539]
[1779218179365,28.13,76949.35,50.5,-0.89604,0.00022,5.29637]
[1779218183549,28.12,76939.03,50.5,-0.89831,0.00022,5.21128]
[1779218185129,28.12,76939.03,50.5,-0.89831,0.00022,5.21128]
[1779218185174,28.12,76939.03,50.5,-0.89831,0.00022,5.21128]
[1779218185146,28.12,76935.98,50.5,-0.89897,0.00021,5.18625]
[1779218185779,28.12,76933.72,50.5,-0.89946,0.00021,5.16783]
[1779218187525,28.12,76933.03,50.5,-0.89961,0.00021,5.16225]
[1779218187620,28.12,76932.01,50.5,-0.89983,0.00021,5.15377]
[1779218191450,28.12,76935.27,50.5,-0.8993,0.00021,5.1708]
[1779218192233,28.12,76935.27,50.5,-0.8993,0.00021,5.1708]
[1779218192456,28.12,76936.72,50.5,-0.89899,0.00021,5.18241]
[1779218193464,28.12,76933.54,50.5,-0.89967,0.00021,5.15657]
[1779218195478,28.12,76932.43,50.5,-0.89992,0.00021,5.14735]
[1779218197492,28.12,76930.25,50.5,-0.90039,0.00021,5.12956]
[1779218202672,28.12,76930.74,50.5,-0.90029,0.00021,5.13319]
[1779218208569,28.11,76931.82,50.5,-0.90008,0.00021,5.14129]
[1779218210582,28.11,76932.96,50.5,-0.89984,0.00021,5.15032]
[1779218212597,28.11,76933.99,50.5,-0.89963,0.00021,5.15835]
[1779218213604,28.11,76935.99,50.5,-0.8992,0.00021,5.1744]
[1779218214610,28.11,76937.38,50.5,-0.89891,0.00021,5.18552]
[1779218219648,28.11,76938.19,50.5,-0.89875,0.00021,5.19134]
[1779218220655,28.11,76936.83,50.5,-0.89905,0.00021,5.18019]
[1779218221661,28.11,76935.46,50.5,-0.89934,0.00021,5.16898]
[1779218222669,28.11,76939.68,50.5,-0.89844,0.00022,5.20302]
[1779218223676,28.11,76942.61,50.5,-0.89781,0.00022,5.22663]
[1779218226697,28.1,76937.72,50.5,-0.89888,0.00021,5.18639]
[1779218228710,28.1,76934.61,50.5,-0.89956,0.00021,5.16099]
[1779218233746,28.1,76934.12,50.5,-0.89967,0.00021,5.15656]
[1779218238781,28.1,76934.38,50.5,-0.89963,0.00021,5.15816]
[1779218239788,28.1,76932.38,50.5,-0.90006,0.00021,5.1419]
[1779218240794,28.1,76930.65,50.5,-0.90043,0.00021,5.12787]
[1779218241806,28.1,76927.56,50.5,-0.90109,0.00021,5.10292]
[1779218242813,28.1,76921.99,50.5,-0.90226,0.00021,5.05816]
[1779218243820,28.1,76920.25,50.5,-0.90262,0.00021,5.04426]
[1779218244827,28.1,76918.4,50.5,-0.90301,0.00021,5.02951]
[1779218245834,28.1,76917.37,50.5,-0.90322,0.00021,5.02136]
[1779218250085,28.1,76920.26,50.5,-0.90261,0.00021,5.04486]
[1779218250869,28.1,76921.41,50.5,-0.90237,0.00021,5.05413]
[1779218251876,28.1,76922.2,50.5,-0.90235,0.00021,5.0516]
[1779218254897,28.1,76920.62,50.5,-0.90267,0.00021,5.03909]
[1779218257917,28.1,76916.3,50.5,-0.90357,0.00021,5.00477]
[1779218260939,28.1,76918.96,50.5,-0.903,0.00021,5.02638]
[1779218264967,28.11,76920.11,50.5,-0.90276,0.00021,5.03594]
[1779218265973,28.11,76921.36,50.5,-0.90249,0.00021,5.04602]
[1779218267987,28.11,76923.56,50.5,-0.90203,0.00021,5.06378]
[1779218268997,28.11,76924.88,50.5,-0.90175,0.00021,5.07441]
[1779218272017,28.11,76926.03,50.5,-0.9015,0.00021,5.08372]
[1779218277053,28.11,76925.35,50.5,-0.90165,0.00021,5.07835]
[1779218282089,28.11,76926.36,50.5,-0.90143,0.00021,5.08658]
[1779218287124,28.11,76924.67,50.5,-0.90178,0.00021,5.0731]
[1779218291152,28.11,76923.35,50.5,-0.90206,0.00021,5.06268]
[1779218292159,28.11,76921.08,50.5,-0.90253,0.00021,5.04455]
[1779218297194,28.11,76925.38,50.5,-0.90162,0.00021,5.07945]
[1779218298201,28.11,76927.22,50.5,-0.90123,0.00021,5.09426]
[1779218299208,28.11,76928.47,50.5,-0.90096,0.00021,5.10432]
[1779218302229,28.11,76929.89,50.5,-0.90066,0.00021,5.11569]
[1779218307264,28.11,76917.57,50.5,-0.90327,0.00021,5.01629]
[1779218308271,28.11,76914.6,50.5,-0.90389,0.00021,4.99246]
[1779218313306,28.11,76913.91,50.5,-0.90419,0.00021,4.97772]
[1779218317338,28.11,76914.89,50.5,-0.90399,0.00021,4.98528]
[1779218322373,28.1,76913.08,50.5,-0.90437,0.00021,4.97055]
[1779218327411,28.1,76913.35,50.5,-0.90432,0.00021,4.97246]
[1779218329426,28.1,76910.77,50.5,-0.90486,0.00021,4.95184]
[1779218332562,28.1,76910.96,50.5,-0.90483,0.00021,4.95293]
[1779218333363,28.1,76910.96,50.5,-0.90483,0.00021,4.95293]
[1779218332713,28.1,76911.02,50.5,-0.90482,0.00021,4.95319]
[1779218333454,28.1,76898.9,50.5,-0.90731,0.0002,4.85672]
[1779218334461,28.1,76898.05,50.5,-0.90748,0.0002,4.84972]
[1779218339496,28.09,76898.23,50.5,-0.90749,0.0002,4.84964]
[1779218344531,28.09,76899.05,50.5,-0.90736,0.0002,4.85457]
[1779218348559,28.08,76906.51,50.5,-0.90588,0.0002,4.91225]
[1779218349567,28.08,76911.38,50.5,-0.90489,0.00021,4.95049]
[1779218350574,28.08,76915.09,50.5,-0.90414,0.00021,4.97967]
[1779218351581,28.08,76916.66,50.5,-0.90382,0.00021,4.99185]
[1779218355608,28.08,76917.81,50.5,-0.90362,0.00021,4.99953]
[1779218356616,28.07,76918.87,50.5,-0.90341,0.00021,5.00762]
[1779218360644,28.07,76922.09,50.5,-0.90278,0.00021,5.03178]
[1779218365679,28.06,76921.53,50.5,-0.90296,0.00021,5.02504]
[1779218367137,28.06,76921.53,50.5,-0.90296,0.00021,5.02504]
[1779218367693,28.06,76926.69,50.5,-0.9019,0.00021,5.06553]
[1779218368700,28.06,76929.19,50.5,-0.90138,0.00021,5.08518]
[1779218371720,28.05,76930.35,50.5,-0.90132,0.00021,5.08413]
[1779218372727,28.05,76931.81,50.5,-0.90102,0.00021,5.09555]
[1779218374743,28.05,76925.12,50.5,-0.90246,0.00021,5.04104]
[1779218375750,28.05,76922.83,50.5,-0.90294,0.00021,5.02232]
[1779218377345,28.05,76922.83,50.5,-0.90294,0.00021,5.02232]
[1779218377349,28.05,76923.0,50.5,-0.90292,0.00021,5.02321]
[1779218379778,28.04,76921.69,50.5,-0.90321,0.00021,5.01206]
[1779218384813,28.04,76920.75,50.5,-0.90343,0.00021,5.00361]
[1779218389848,28.04,76921.84,50.5,-0.90324,0.00021,5.011]
[1779218390855,28.04,76923.0,50.5,-0.90301,0.00021,5.01986]
[1779218395890,28.03,76923.29,50.5,-0.90301,0.00021,5.01994]
[1779218397904,28.02,76917.14,50.5,-0.90431,0.00021,4.9698]
[1779218400925,28.02,76913.6,50.5,-0.90507,0.00021,4.94076]
[1779218405960,28.02,76912.67,50.5,-0.9053,0.00021,4.93187]
[1779218408991,28.02,76906.69,50.5,-0.90654,0.0002,4.8838]
[1779218411013,28.01,76898.86,50.5,-0.90814,0.0002,4.82108]
[1779218416048,28.01,76897.56,50.5,-0.90844,0.0002,4.80948]
[1779218417056,28.01,76896.12,50.5,-0.90873,0.0002,4.79788]
[1779218418063,28.01,76894.83,50.5,-0.909,0.0002,4.7875]
[1779218422090,28.0,76896.01,50.5,-0.90878,0.0002,4.79594]
[1779218427125,28.0,76896.11,50.5,-0.90879,0.0002,4.79574]
[1779218432161,28.0,76895.85,50.5,-0.90901,0.0002,4.78378]
[1779218435182,28.0,76897.42,50.5,-0.90872,0.0002,4.79548]
[1779218439210,27.99,76898.96,50.5,-0.90843,0.0002,4.80666]
[1779218444245,27.99,76898.8,50.5,-0.9085,0.0002,4.80407]
[1779218446259,27.99,76896.67,50.5,-0.90894,0.0002,4.78677]
[1779218452300,27.98,76897.16,50.5,-0.90887,0.0002,4.78932]
[1779218456330,27.98,76904.34,50.5,-0.90745,0.0002,4.84507]
[1779218457337,27.98,76905.92,50.5,-0.90714,0.0002,4.8573]
[1779218458343,27.98,76903.35,50.5,-0.90767,0.0002,4.83664]
[1779218461365,27.97,76904.36,50.5,-0.90748,0.0002,4.84382]
[1779218463378,27.97,76906.52,50.5,-0.90706,0.0002,4.86036]
[1779218468414,27.97,76906.91,50.5,-0.90702,0.0002,4.86191]
[1779218469421,27.97,76902.02,50.5,-0.90802,0.0002,4.8229]
[1779218470445,27.97,76899.09,50.5,-0.90862,0.0002,4.79952]
[1779218471472,27.96,76900.81,50.5,-0.90828,0.0002,4.81284]
[1779218473486,27.96,76905.22,50.5,-0.9074,0.0002,4.84726]
[1779218480535,27.96,76905.03,50.5,-0.90748,0.0002,4.84382]
[1779218481541,27.96,76906.69,50.5,-0.90715,0.0002,4.8567]
[1779218482548,27.96,76913.79,50.5,-0.90571,0.00021,4.91286]
[1779218483555,27.95,76916.2,50.5,-0.90522,0.00021,4.93171]
[1779218486577,27.95,76917.47,50.5,-0.90498,0.00021,4.941]
[1779218491612,27.95,76918.22,50.5,-0.90501,0.00021,4.9366]
[1779218496648,27.94,76918.51,50.5,-0.90499,0.00021,4.93733]
[1779218500675,27.94,76917.05,50.5,-0.90533,0.00021,4.92441]
[1779218501682,27.94,76914.9,50.5,-0.90578,0.00021,4.90684]
[1779218504704,27.93,76917.07,50.5,-0.90537,0.00021,4.92301]
[1779218506717,27.93,76919.81,50.5,-0.90481,0.00021,4.94431]
[1779218511751,27.92,76918.94,50.5,-0.90504,0.00021,4.93564]
[1779218513766,27.92,76917.58,50.5,-0.90534,0.00021,4.92415]
[1779218518801,27.92,76917.96,50.5,-0.9053,0.00021,4.92573]
[1779218523835,27.91,76921.74,50.5,-0.90456,0.00021,4.95409]
[1779218525850,27.91,76920.7,50.5,-0.9048,0.00021,4.94493]
[1779218526856,27.91,76919.64,50.5,-0.90503,0.00021,4.93602]
[1779218527864,27.91,76912.61,50.5,-0.90649,0.0002,4.87949]
[1779218528871,27.9,76904.95,50.5,-0.90806,0.0002,4.81825]
[1779218529877,27.9,76901.62,50.5,-0.90874,0.0002,4.79159]
[1779218530885,27.9,76899.05,50.5,-0.90926,0.0002,4.77107]
[1779218531892,27.9,76894.54,50.5,-0.91017,0.0002,4.73537]
[1779218533542,27.9,76894.54,50.5,-0.91017,0.0002,4.73537]
[1779218533586,27.9,76891.61,50.5,-0.91076,0.0002,4.71195]
[1779218534557,27.9,76884.41,50.5,-0.91219,0.0002,4.65525]
[1779218534912,27.9,76887.59,50.5,-0.91157,0.0002,4.68009]
[1779218535921,27.9,76890.07,50.5,-0.91108,0.0002,4.69923]
[1779218537935,27.9,76891.04,50.5,-0.9109,0.0002,4.70634]
[1779218538942,27.9,76892.92,50.5,-0.91054,0.0002,4.72092]
[1779218542970,27.89,76894.54,50.5,-0.91024,0.0002,4.7326]
[1779218543976,27.89,76895.89,50.5,-0.90998,0.0002,4.74298]
[1779218544984,27.89,76899.03,50.5,-0.90936,0.0002,4.76746]
[1779218545991,27.89,76900.44,50.5,-0.90908,0.0002,4.77827]
[1779218547523,27.89,76900.44,50.5,-0.90908,0.0002,4.77827]
[1779218547624,27.89,76898.34,50.5,-0.90951,0.0002,4.76138]
[1779218552034,27.88,76893.83,50.5,-0.91059,0.0002,4.71564]
[1779218555055,27.88,76892.82,50.5,-0.9108,0.0002,4.70748]
[1779218558228,27.88,76892.29,50.5,-0.9109,0.0002,4.7033]
[1779218559083,27.88,76888.86,50.5,-0.91159,0.0002,4.67607]
[1779218560323,27.88,76881.62,50.5,-0.91301,0.00019,4.61945]
[1779218561096,27.88,76878.05,50.5,-0.91371,0.00019,4.59138]
[1779218566132,27.88,76881.64,50.5,-0.91305,0.00019,4.61783]
[1779218571167,27.87,76882.54,50.5,-0.91292,0.00019,4.6232]
[1779218573181,27.87,76881.25,50.5,-0.91319,0.00019,4.61251]
[1779218574188,27.87,76880.2,50.5,-0.9134,0.00019,4.60404]
[1779218579222,27.86,76879.75,50.5,-0.91352,0.00019,4.59907]
[1779218581389,27.86,76872.43,50.5,-0.91495,0.00019,4.5418]
[1779218583251,27.86,76877.1,50.5,-0.91406,0.00019,4.57754]
[1779218584258,27.86,76878.1,50.5,-0.91387,0.00019,4.58505]
[1779218589293,27.86,76878.98,50.5,-0.91373,0.00019,4.59062]
[1779218591307,27.85,76877.87,50.5,-0.91396,0.00019,4.5815]
[1779218592314,27.85,76876.08,50.5,-0.91431,0.00019,4.56739]
[1779218593321,27.85,76874.87,50.5,-0.91455,0.00019,4.55781]
[1779218594327,27.85,76875.96,50.5,-0.91435,0.00019,4.56605]
[1779218596341,27.85,76875.0,50.5,-0.91454,0.00019,4.5582]
[1779218598356,27.85,76874.08,50.5,-0.91473,0.00019,4.5507]
[1779218603391,27.85,76874.18,50.5,-0.91473,0.00019,4.55057]
[1779218604398,27.85,76872.23,50.5,-0.91511,0.00019,4.53532]
[1779218605404,27.85,76871.36,50.5,-0.91528,0.00019,4.52845]
[1779218610440,27.84,76870.84,50.5,-0.9154,0.00019,4.52374]
[1779218615476,27.84,76871.53,50.5,-0.91542,0.00019,4.51976]
[1779218617064,27.84,76871.03,50.5,-0.91552,0.00019,4.51577]
[1779218617080,27.84,76871.03,50.5,-0.91552,0.00019,4.51577]
[1779218617489,27.84,76862.45,50.5,-0.91715,0.00019,4.44971]
[1779218618499,27.84,76862.81,50.5,-0.91708,0.00019,4.45245]
[1779218623532,27.84,76861.04,50.5,-0.91742,0.00019,4.43876]
[1779218624539,27.84,76859.35,50.5,-0.91773,0.00019,4.42583]
[1779218625546,27.84,76858.22,50.5,-0.91795,0.00019,4.41721]
[1779218625959,27.84,76858.22,50.5,-0.91795,0.00019,4.41721]
[1779218625968,27.84,76858.22,50.5,-0.91795,0.00019,4.41721]
[1779218626099,27.84,76858.22,50.5,-0.91795,0.00019,4.41721]
[1779218626669,27.84,76853.44,50.5,-0.91883,0.00019,4.38082]
[1779218627560,27.84,76838.62,50.5,-0.92154,0.00018,4.26897]
[1779218628567,27.84,76835.98,50.5,-0.92201,0.00018,4.24942]
[1779218629574,27.84,76838.14,50.5,-0.92162,0.00018,4.26588]
[1779218630581,27.84,76839.76,50.5,-0.92132,0.00018,4.27828]
[1779218631211,27.84,76839.76,50.5,-0.92132,0.00018,4.27828]
[1779218631705,27.84,76839.76,50.5,-0.92132,0.00018,4.27828]
[1779218631738,27.84,76831.95,50.5,-0.92272,0.00018,4.22004]
[1779218631933,27.84,76831.95,50.5,-0.92272,0.00018,4.22004]
[1779218632259,27.84,76831.95,50.5,-0.92272,0.00018,4.22004]
[1779218632596,27.84,76828.17,50.5,-0.92338,0.00018,4.19219]
[1779218633604,27.85,76826.0,50.5,-0.92376,0.00018,4.17643]
[1779218636625,27.85,76824.71,50.5,-0.92396,0.00018,4.16803]
[1779218637632,27.85,76825.74,50.5,-0.92377,0.00018,4.17606]
[1779218638639,27.85,76829.54,50.5,-0.92308,0.00018,4.20469]
[1779218641659,27.85,76831.02,50.5,-0.9228,0.00018,4.21672]
[1779218646695,27.86,76832.12,50.5,-0.92256,0.00018,4.22652]
[1779218650723,27.86,76833.44,50.5,-0.9223,0.00018,4.23758]
[1779218652737,27.87,76834.64,50.5,-0.92207,0.00018,4.24713]
[1779218657772,27.87,76835.04,50.5,-0.92196,0.00018,4.25153]
[1779218659807,27.87,76834.02,50.5,-0.92213,0.00018,4.24446]
[1779218663835,27.88,76827.04,50.5,-0.92335,0.00018,4.19357]
[1779218665327,27.88,76817.65,50.5,-0.92498,0.00017,4.12496]
[1779218665849,27.88,76815.77,50.5,-0.9253,0.00017,4.11113]
[1779218669877,27.88,76814.84,50.5,-0.92542,0.00017,4.10623]
[1779218670884,27.89,76813.78,50.5,-0.92559,0.00017,4.09893]
[1779218672898,27.89,76815.76,50.5,-0.92536,0.00017,4.10604]
[1779218677427,27.89,76815.95,50.5,-0.92529,0.00017,4.10888]
[1779218677511,27.9,76812.68,50.5,-0.92584,0.00017,4.08588]
[1779218677933,27.9,76809.49,50.5,-0.92639,0.00017,4.06254]
[1779218678939,27.9,76807.3,50.5,-0.92675,0.00017,4.04711]
[1779218683551,27.91,76806.4,50.5,-0.92684,0.00017,4.04339]
[1779218683975,27.91,76808.03,50.5,-0.92656,0.00017,4.05527]
[1779218686996,27.91,76806.77,50.5,-0.92673,0.00017,4.04778]
[1779218693044,27.92,76805.41,50.5,-0.92689,0.00017,4.04126]
[1779218694051,27.93,76806.59,50.5,-0.92667,0.00017,4.05042]
[1779218695058,27.93,76808.82,50.5,-0.92627,0.00017,4.06725]
[1779218699089,27.94,76807.72,50.5,-0.92641,0.00017,4.0614]
[1779218701103,27.94,76805.52,50.5,-0.92676,0.00017,4.04645]
[1779218702111,27.94,76803.51,50.5,-0.92709,0.00017,4.03237]
[1779218704125,27.94,76799.24,50.5,-0.92779,0.00017,4.00257]
[1779218705132,27.95,76800.48,50.5,-0.92757,0.00017,4.01214]
[1779218706138,27.95,76802.15,50.5,-0.92725,0.00017,4.02549]
[1779218710571,27.96,76804.31,50.5,-0.92683,0.00017,4.04354]
[1779218711174,27.96,76807.73,50.5,-0.92623,0.00017,4.069]
[1779218713187,27.96,76808.64,50.5,-0.92605,0.00017,4.07668]
[1779218717216,27.97,76807.23,50.5,-0.92624,0.00017,4.06847]
[1779218722251,27.98,76804.95,50.5,-0.92657,0.00017,4.05449]
[1779218726278,27.99,76806.18,50.5,-0.92631,0.00017,4.06563]
[1779218727286,27.99,76807.32,50.5,-0.9261,0.00017,4.07446]
[1779218728292,27.99,76800.21,50.5,-0.9273,0.00017,4.02331]
[1779218729300,27.99,76798.82,50.5,-0.92752,0.00017,4.01384]
[1779218730306,27.99,76792.69,50.5,-0.92854,0.00017,3.97024]
[1779218731314,28.0,76785.86,50.5,-0.9298,0.00017,3.91368]
[1779218732321,28.0,76786.78,50.5,-0.92964,0.00017,3.92049]
[1779218734336,28.0,76785.61,50.5,-0.92983,0.00017,3.9124]
[1779218736349,28.0,76784.55,50.5,-0.93001,0.00016,3.90452]
[1779218738363,27.99,76782.89,50.5,-0.93029,0.00016,3.8924]
[1779218739241,27.99,76782.89,50.5,-0.93029,0.00016,3.8924]
[1779218739630,27.99,76782.89,50.5,-0.93029,0.00016,3.8924]
[1779218739711,27.99,76782.45,50.5,-0.93036,0.00016,3.88914]
[1779218740377,27.99,76780.56,50.5,-0.93068,0.00016,3.87555]
[1779218743398,27.99,76781.63,50.5,-0.93051,0.00016,3.88274]
[1779218747426,27.99,76779.67,50.5,-0.93085,0.00016,3.86822]
[1779218748433,27.99,76776.48,50.5,-0.93137,0.00016,3.8455]
[1779218753468,27.99,76776.03,50.5,-0.93145,0.00016,3.84184]
[1779218755483,27.99,76779.15,50.5,-0.93095,0.00016,3.86372]
[1779218756490,27.99,76781.15,50.5,-0.93063,0.00016,3.87778]
[1779218757497,27.99,76782.84,50.5,-0.93035,0.00016,3.88964]
[1779218760518,27.99,76786.09,50.5,-0.92983,0.00017,3.91225]
[1779218761525,27.98,76779.3,50.5,-0.93095,0.00016,3.86376]
[1779218762532,27.98,76774.94,50.5,-0.93166,0.00016,3.83277]
[1779218764546,27.98,76773.82,50.5,-0.93185,0.00016,3.82468]
[1779218766371,27.98,76773.11,50.5,-0.93196,0.00016,3.81959]
[1779218766382,27.98,76773.11,50.5,-0.93196,0.00016,3.81959]
[1779218766560,27.98,76771.61,50.5,-0.93221,0.00016,3.80895]
[1779218767567,27.98,76770.33,50.5,-0.93241,0.00016,3.79989]
[1779218768574,27.98,76768.85,50.5,-0.93265,0.00016,3.78944]
[1779218769520,27.98,76768.85,50.5,-0.93265,0.00016,3.78944]
[1779218774616,27.98,76768.73,50.5,-0.93268,0.00016,3.78843]
[1779218776629,27.98,76772.02,50.5,-0.93215,0.00016,3.8115]
[1779218776893,27.98,76772.02,50.5,-0.93215,0.00016,3.8115]
[1779218784686,27.98,76772.24,50.5,-0.93212,0.00016,3.81264]
[1779218785693,27.98,76771.26,50.5,-0.93228,0.00016,3.8057]
[1779218788714,27.98,76769.45,50.5,-0.93257,0.00016,3.79288]
[1779218793749,27.98,76771.1,50.5,-0.93244,0.00016,3.79626]
[1779218796770,27.98,76770.07,50.5,-0.93261,0.00016,3.789]
[1779218801805,27.98,76771.02,50.5,-0.93245,0.00016,3.79566]
[1779218802812,27.98,76772.17,50.5,-0.93227,0.00016,3.80374]
[1779218803819,27.98,76773.61,50.5,-0.93204,0.00016,3.81385]
[1779218804826,27.98,76774.91,50.5,-0.93183,0.00016,3.82298]
[1779218806840,27.98,76776.11,50.5,-0.93164,0.00016,3.83136]
[1779218807847,27.98,76774.88,50.5,-0.93184,0.00016,3.82262]
[1779218808853,27.98,76772.31,50.5,-0.93225,0.00016,3.80447]
[1779218809862,27.98,76770.79,50.5,-0.9325,0.00016,3.79377]
[1779218811876,27.98,76769.68,50.5,-0.93268,0.00016,3.786]
[1779218813890,27.98,76770.98,50.5,-0.93247,0.00016,3.79515]
[1779218815905,27.98,76767.46,50.5,-0.93303,0.00016,3.77046]
[1779218816910,27.98,76765.82,50.5,-0.93329,0.00016,3.75903]
[1779218817918,27.98,76766.7,50.5,-0.93315,0.00016,3.76524]
[1779218818925,27.98,76767.98,50.5,-0.93294,0.00016,3.77425]
[1779218820939,27.98,76766.63,50.5,-0.93316,0.00016,3.76488]
[1779218821946,27.98,76762.54,50.5,-0.93381,0.00016,3.73638]
[1779218825974,27.98,76763.47,50.5,-0.93365,0.00016,3.74323]
[1779218827988,27.98,76762.6,50.5,-0.93378,0.00016,3.73733]
[1779218828995,27.98,76764.51,50.5,-0.93348,0.00016,3.75074]
[1779218833025,27.98,76763.21,50.5,-0.93368,0.00016,3.74191]
[1779218834032,27.98,76759.4,50.5,-0.93428,0.00016,3.71548]
[1779218838060,27.98,76756.19,50.5,-0.93477,0.00016,3.69371]
[1779218839067,27.99,76754.66,50.5,-0.93501,0.00016,3.68328]
[1779218840073,27.99,76753.1,50.5,-0.93525,0.00016,3.67268]
[1779218843095,27.99,76752.27,50.5,-0.93536,0.00016,3.6675]
[1779218847124,27.99,76754.0,50.5,-0.93508,0.00016,3.68017]
[1779218848132,27.99,76751.35,50.5,-0.93549,0.00016,3.66206]
[1779218853167,27.99,76751.65,50.5,-0.93555,0.00015,3.65697]
[1779218857200,28.0,76748.6,50.5,-0.936,0.00015,3.63677]
[1779218862235,28.0,76749.42,50.5,-0.93585,0.00015,3.64344]
[1779218867270,28.0,76749.58,50.5,-0.9358,0.00015,3.64556]
[1779218868277,28.0,76750.65,50.5,-0.93563,0.00015,3.6531]
[1779218869284,28.0,76752.81,50.5,-0.93529,0.00016,3.66816]
[1779218871298,28.01,76755.27,50.5,-0.9349,0.00016,3.68547]
[1779218873312,28.01,76758.91,50.5,-0.93433,0.00016,3.71095]
[1779218875326,28.01,76759.96,50.5,-0.93415,0.00016,3.71853]
[1779218880540,28.01,76760.34,50.5,-0.93409,0.00016,3.72146]
[1779218881368,28.01,76763.36,50.5,-0.93361,0.00016,3.74262]
[1779218883382,28.01,76764.29,50.5,-0.93346,0.00016,3.74918]
[1779218887410,28.01,76762.66,50.5,-0.93371,0.00016,3.73796]
[1779218892445,28.01,76763.29,50.5,-0.93361,0.00016,3.74263]
[1779218895466,28.01,76760.87,50.5,-0.93399,0.00016,3.72594]
[1779218896473,28.01,76759.49,50.5,-0.9342,0.00016,3.71643]
[1779218897479,28.01,76753.07,50.5,-0.9352,0.00016,3.67213]
[1779218902515,28.01,76752.87,50.5,-0.93522,0.00016,3.67153]
[1779218905536,28.02,76754.05,50.5,-0.93502,0.00016,3.68012]
[1779218909564,28.02,76757.2,50.5,-0.93452,0.00016,3.70244]
[1779218910571,28.02,76758.18,50.5,-0.93436,0.00016,3.70933]
[1779218911578,28.02,76760.32,50.5,-0.93415,0.00016,3.71613]
[1779218916616,28.02,76762.22,50.5,-0.93384,0.00016,3.72973]
[1779218918629,28.02,76761.32,50.5,-0.93398,0.00016,3.7236]
[1779218922657,28.02,76762.19,50.5,-0.93384,0.00016,3.72992]
[1779218925677,28.02,76773.06,50.5,-0.9321,0.00016,3.80618]
[1779218926684,28.02,76776.63,50.5,-0.93152,0.00016,3.83131]
[1779218927303,28.02,76776.63,50.5,-0.93152,0.00016,3.83131]
[1779218927479,28.02,76776.63,50.5,-0.93152,0.00016,3.83131]
[1779218927692,28.02,76783.25,50.5,-0.93044,0.00016,3.87811]
[1779218928699,28.02,76786.21,50.5,-0.92995,0.00017,3.89943]
[1779218930712,28.02,76783.03,50.5,-0.93046,0.00016,3.87727]
[1779218931720,28.02,76781.73,50.5,-0.93067,0.00016,3.86831]
[1779218934741,28.03,76780.49,50.5,-0.93085,0.00016,3.86035]
[1779218936755,28.03,76781.72,50.5,-0.93064,0.00016,3.86945]
[1779218937762,28.03,76783.6,50.5,-0.93033,0.00016,3.88297]
[1779218939776,28.03,76781.7,50.5,-0.93063,0.00016,3.86977]
[1779218940060,28.03,76781.7,50.5,-0.93063,0.00016,3.86977]
[1779218940782,28.03,76779.1,50.5,-0.93105,0.00016,3.85152]
[1779218941790,28.03,76776.38,50.5,-0.9315,0.00016,3.83219]
[1779218942797,28.03,76775.4,50.5,-0.93165,0.00016,3.82552]
[1779218945818,28.03,76776.72,50.5,-0.93142,0.00016,3.83561]
[1779218946825,28.03,76778.34,50.5,-0.93115,0.00016,3.8473]
[1779218947344,28.03,76778.34,50.5,-0.93115,0.00016,3.8473]
[1779218947531,28.03,76778.34,50.5,-0.93115,0.00016,3.8473]
[1779218947832,28.03,76766.64,50.5,-0.93303,0.00016,3.76529]
[1779218948839,28.03,76752.11,50.5,-0.93532,0.00016,3.66454]
[1779218949859,28.03,76752.11,50.5,-0.93532,0.00016,3.66454]
[1779218950034,28.03,76752.11,50.5,-0.93532,0.00016,3.66454]
[1779218950062,28.04,76743.4,50.5,-0.93666,0.00015,3.60504]
[1779218950353,28.04,76743.4,50.5,-0.93666,0.00015,3.60504]
[1779218950708,28.04,76743.4,50.5,-0.93666,0.00015,3.60504]
[1779218950853,28.04,76732.18,50.5,-0.93835,0.00015,3.52927]
[1779218952037,28.04,76732.18,50.5,-0.93835,0.00015,3.52927]
[1779218952070,28.04,76732.42,50.5,-0.9383,0.00015,3.53125]
[1779218954881,28.04,76727.7,50.5,-0.93898,0.00015,3.50063]
[1779218955892,28.04,76727.7,50.5,-0.93898,0.00015,3.50063]
[1779218956048,28.04,76719.6,50.5,-0.94017,0.00015,3.44701]
[1779218956895,28.04,76715.84,50.5,-0.9407,0.00015,3.42259]
[1779218957902,28.05,76712.94,50.5,-0.94111,0.00014,3.40398]
[1779218959916,28.05,76713.84,50.5,-0.94096,0.00014,3.41103]
[1779218960923,28.05,76712.12,50.5,-0.94119,0.00014,3.40024]
[1779218962937,28.05,76709.24,50.5,-0.94158,0.00014,3.38242]
[1779218963305,28.05,76709.24,50.5,-0.94158,0.00014,3.38242]
[1779218963544,28.05,76709.24,50.5,-0.94158,0.00014,3.38242]
[1779218963944,28.06,76700.24,50.5,-0.94285,0.00014,3.32423]
[1779218964950,28.06,76699.17,50.5,-0.94299,0.00014,3.31797]
[1779218965958,28.06,76700.79,50.5,-0.94274,0.00014,3.32918]
[1779218966965,28.06,76702.13,50.5,-0.94254,0.00014,3.33857]
[1779218967971,28.07,76703.74,50.5,-0.9423,0.00014,3.34971]
[1779218968106,28.07,76703.74,50.5,-0.9423,0.00014,3.34971]
[1779218968979,28.07,76710.08,50.5,-0.94138,0.00014,3.39187]
[1779218970010,28.07,76710.08,50.5,-0.94138,0.00014,3.39187]
[1779218970095,28.07,76711.34,50.5,-0.94118,0.00014,3.40072]
[1779218970993,28.07,76715.52,50.5,-0.94057,0.00015,3.42886]
[1779218972000,28.07,76717.84,50.5,-0.94034,0.00015,3.43684]
[1779218973006,28.08,76719.47,50.5,-0.94009,0.00015,3.44815]
[1779218976027,28.08,76723.39,50.5,-0.93948,0.00015,3.47565]
[1779218977037,28.08,76733.42,50.5,-0.93798,0.00015,3.54333]
[1779218978043,28.08,76735.22,50.5,-0.9377,0.00015,3.55581]
[1779218979524,28.08,76735.63,50.5,-0.93764,0.00015,3.5589]
[1779218980057,28.08,76733.24,50.5,-0.93799,0.00015,3.54307]
[1779218983077,28.09,76731.98,50.5,-0.93815,0.00015,3.53558]
[1779218987106,28.09,76734.01,50.5,-0.93782,0.00015,3.55065]
[1779218988114,28.09,76736.92,50.5,-0.93737,0.00015,3.57064]
[1779218993148,28.1,76737.79,50.5,-0.93721,0.00015,3.57799]
[1779218996197,28.1,76737.82,50.5,-0.93719,0.00015,3.57876]
[1779218996204,28.1,76740.08,50.5,-0.93684,0.00015,3.59438]
[1779218998066,28.1,76740.08,50.5,-0.93684,0.00015,3.59438]
[1779218998092,28.1,76744.22,50.5,-0.9362,0.00015,3.62304]
[1779218999045,28.1,76744.22,50.5,-0.9362,0.00015,3.62304]
[1779218998182,28.1,76745.8,50.5,-0.93595,0.00015,3.63383]
[1779219000080,28.1,76745.8,50.5,-0.93595,0.00015,3.63383]
[1779219002128,28.1,76745.07,50.5,-0.93605,0.00015,3.62945]
[1779219001204,28.1,76751.27,50.5,-0.9351,0.00016,3.67193]
[1779219002577,28.11,76752.7,50.5,-0.93487,0.00016,3.68203]
[1779219003218,28.11,76764.78,50.5,-0.93296,0.00016,3.76573]
[1779219004224,28.11,76765.62,50.5,-0.93283,0.00016,3.77158]
[1779219007547,28.11,76766.47,50.5,-0.93269,0.00016,3.77749]
[1779219009260,28.11,76760.94,50.5,-0.93357,0.00016,3.73893]
[1779219011278,28.11,76756.68,50.5,-0.93424,0.00016,3.70951]
[1779219012284,28.11,76755.56,50.5,-0.93442,0.00016,3.70186]
[1779219014299,28.11,76754.37,50.5,-0.9346,0.00016,3.69386]
[1779219017319,28.11,76749.53,50.5,-0.93534,0.00015,3.66089]
[1779219020341,28.11,76748.38,50.5,-0.93551,0.00015,3.65345]
[1779219025375,28.11,76749.33,50.5,-0.93535,0.00015,3.66082]
[1779219030411,28.11,76749.11,50.5,-0.93536,0.00015,3.66013]
[1779219032192,28.11,76749.11,50.5,-0.93536,0.00015,3.66013]
[1779219031418,28.12,76746.99,50.5,-0.93581,0.00015,3.63769]
[1779219032424,28.12,76743.82,50.5,-0.9363,0.00015,3.61621]
[1779219033385,28.12,76743.82,50.5,-0.9363,0.00015,3.61621]
[1779219038468,28.12,76744.08,50.5,-0.93623,0.00015,3.61929]
[1779219043503,28.12,76744.5,50.5,-0.93613,0.00015,3.62346]
[1779219048666,28.13,76744.05,50.5,-0.93618,0.00015,3.62124]
[1779219048734,28.13,76742.3,50.5,-0.93645,0.00015,3.60954]
[1779219049548,28.13,76740.18,50.5,-0.93676,0.00015,3.59536]
[1779219051531,28.13,76740.19,50.5,-0.93676,0.00015,3.59568]
[1779219051564,28.13,76735.67,50.5,-0.93744,0.00015,3.56507]
[1779219052570,28.13,76733.81,50.5,-0.93771,0.00015,3.55307]
[1779219054597,28.13,76732.35,50.5,-0.93792,0.00015,3.54388]
[1779219055295,28.13,76732.35,50.5,-0.93792,0.00015,3.54388]
[1779219055604,28.13,76722.95,50.5,-0.93931,0.00015,3.48125]
[1779219056611,28.14,76721.25,50.5,-0.93955,0.00015,3.47037]
[1779219060639,28.14,76723.04,50.5,-0.93924,0.00015,3.48406]
[1779219061877,28.14,76728.65,50.5,-0.9384,0.00015,3.52199]
[1779219062652,28.14,76729.74,50.5,-0.93823,0.00015,3.52966]
[1779219063660,28.15,76728.61,50.5,-0.93839,0.00015,3.52243]
[1779219068694,28.15,76728.51,50.5,-0.93837,0.00015,3.52358]
[1779219071716,28.16,76731.8,50.5,-0.93785,0.00015,3.54675]
[1779219073730,28.16,76730.09,50.5,-0.93809,0.00015,3.53591]
[1779219078764,28.16,76731.21,50.5,-0.93789,0.00015,3.54513]
[1779219083800,28.17,76731.05,50.5,-0.93787,0.00015,3.54572]
[1779219088836,28.17,76732.04,50.5,-0.93769,0.00015,3.554]
[1779219091857,28.18,76733.8,50.5,-0.93753,0.00015,3.55879]
[1779219092863,28.18,76737.69,50.5,-0.93693,0.00015,3.58538]
[1779219093871,28.18,76741.38,50.5,-0.93636,0.00015,3.61068]
[1779219096891,28.18,76744.01,50.5,-0.93595,0.00015,3.62926]
[1779219097899,28.18,76746.2,50.5,-0.9356,0.00015,3.6444]
[1779219101926,28.18,76744.15,50.5,-0.9359,0.00015,3.63111]
[1779219106961,28.19,76745.17,50.5,-0.93573,0.00015,3.63902]
[1779219109983,28.19,76746.6,50.5,-0.93549,0.00015,3.64932]
[1779219110990,28.19,76748.04,50.5,-0.93527,0.00015,3.65934]
[1779219114011,28.19,76750.26,50.5,-0.93491,0.00016,3.67499]
[1779219115018,28.19,76751.7,50.5,-0.93469,0.00016,3.68501]
[1779219117103,28.19,76751.88,50.5,-0.93465,0.00016,3.68635]
[1779219118039,28.19,76760.6,50.5,-0.93328,0.00016,3.74677]
[1779219120057,28.19,76765.19,50.5,-0.93255,0.00016,3.77872]
[1779219120655,28.19,76765.19,50.5,-0.93255,0.00016,3.77872]
[1779219121013,28.19,76765.19,50.5,-0.93255,0.00016,3.77872]
[1779219121064,28.19,76769.05,50.5,-0.93193,0.00016,3.80564]
[1779219121275,28.19,76769.05,50.5,-0.93193,0.00016,3.80564]
[1779219122071,28.19,76772.68,50.5,-0.93134,0.00016,3.83101]
[1779219123078,28.19,76774.64,50.5,-0.93103,0.00016,3.84468]
[1779219125092,28.19,76775.78,50.5,-0.93085,0.00016,3.85246]
[1779219126099,28.19,76774.13,50.5,-0.93112,0.00016,3.84071]
[1779219127106,28.19,76771.94,50.5,-0.93148,0.00016,3.82522]
[1779219127722,28.19,76771.94,50.5,-0.93148,0.00016,3.82522]
[1779219128113,28.19,76770.58,50.5,-0.9317,0.00016,3.81559]
[1779219130127,28.19,76763.76,50.5,-0.9328,0.00016,3.76782]
[1779219131134,28.19,76762.36,50.5,-0.93302,0.00016,3.75809]
[1779219133148,28.19,76765.33,50.5,-0.93255,0.00016,3.77879]
[1779219134155,28.19,76768.13,50.5,-0.9321,0.00016,3.79832]
[1779219139190,28.19,76769.25,50.5,-0.93192,0.00016,3.80591]
[1779219139921,28.19,76769.25,50.5,-0.93192,0.00016,3.80591]
[1779219143218,28.19,76773.49,50.5,-0.93124,0.00016,3.83542]
[1779219144227,28.19,76775.52,50.5,-0.93092,0.00016,3.8496]
[1779219145232,28.19,76779.69,50.5,-0.93024,0.00016,3.87891]
[1779219147270,28.19,76780.07,50.5,-0.93018,0.00016,3.88144]
[1779219147869,28.19,76779.67,50.5,-0.93025,0.00016,3.87845]
[1779219148253,28.19,76784.12,50.5,-0.92952,0.00017,3.90982]
[1779219149260,28.19,76785.67,50.5,-0.92927,0.00017,3.92064]
[1779219153288,28.18,76786.37,50.5,-0.9293,0.00017,3.91644]
[1779219155303,28.18,76787.61,50.5,-0.92911,0.00017,3.92485]
[1779219160338,28.18,76789.28,50.5,-0.92886,0.00017,3.93566]
[1779219161345,28.18,76792.34,50.5,-0.92835,0.00017,3.95728]
[1779219163164,28.18,76796.93,50.5,-0.92758,0.00017,3.99017]
[1779219163359,28.18,76802.95,50.5,-0.92656,0.00017,4.03354]
[1779219164366,28.18,76807.08,50.5,-0.92585,0.00017,4.0633]
[1779219165373,28.18,76805.86,50.5,-0.92606,0.00017,4.05427]
[1779219168394,28.17,76808.74,50.5,-0.92558,0.00017,4.07463]
[1779219169401,28.17,76811.13,50.5,-0.92517,0.00017,4.09179]
[1779219174436,28.17,76813.47,50.5,-0.9248,0.00017,4.10759]
[1779219177456,28.17,76815.83,50.5,-0.92437,0.00017,4.12563]
[1779219182492,28.18,76815.71,50.5,-0.92434,0.00017,4.12683]
[1779219183593,28.18,76815.71,50.5,-0.92434,0.00017,4.12683]
[1779219183733,28.18,76815.71,50.5,-0.92434,0.00017,4.12683]
[1779219184506,28.18,76819.98,50.5,-0.92357,0.00018,4.15893]
[1779219186602,28.18,76822.28,50.5,-0.92315,0.00018,4.17661]
[1779219188004,28.18,76822.28,50.5,-0.92315,0.00018,4.17661]
[1779219188095,28.19,76823.88,50.5,-0.92285,0.00018,4.18907]
[1779219189541,28.19,76827.43,50.5,-0.92221,0.00018,4.21557]
[1779219190547,28.19,76830.84,50.5,-0.92159,0.00018,4.24111]
[1779219193572,28.19,76828.67,50.5,-0.92196,0.00018,4.22578]
[1779219196593,28.19,76832.54,50.5,-0.92125,0.00018,4.25519]
[1779219197600,28.19,76834.63,50.5,-0.92087,0.00018,4.27096]
[1779219198607,28.2,76836.2,50.5,-0.92058,0.00018,4.28285]
[1779219199613,28.2,76838.66,50.5,-0.92013,0.00018,4.30136]
[1779219201794,28.2,76837.41,50.5,-0.92034,0.00018,4.29249]
[1779219204649,28.2,76832.92,50.5,-0.92114,0.00018,4.25955]
[1779219206663,28.2,76825.98,50.5,-0.92238,0.00018,4.20839]
[1779219208679,28.2,76824.11,50.5,-0.92269,0.00018,4.19537]
[1779219209684,28.2,76821.87,50.5,-0.92309,0.00018,4.17868]
[1779219211697,28.2,76822.86,50.5,-0.92304,0.00018,4.17808]
[1779219216733,28.21,76822.67,50.5,-0.92304,0.00018,4.17826]
[1779219221769,28.21,76822.71,50.5,-0.92299,0.00018,4.18016]
[1779219222776,28.22,76817.67,50.5,-0.92387,0.00018,4.14351]
[1779219227812,28.22,76817.45,50.5,-0.92387,0.00018,4.14377]
[1779219228819,28.22,76816.06,50.5,-0.9241,0.00017,4.13398]
[1779219229826,28.22,76813.83,50.5,-0.92448,0.00017,4.11809]
[1779219230833,28.22,76812.17,50.5,-0.92477,0.00017,4.10599]
[1779219233546,28.22,76811.85,50.5,-0.92483,0.00017,4.10339]
[1779219233853,28.22,76812.46,50.5,-0.92473,0.00017,4.10756]
[1779219235874,28.22,76808.64,50.5,-0.92541,0.00017,4.07923]
[1779219236876,28.22,76801.97,50.5,-0.92656,0.00017,4.03075]
[1779219238891,28.22,76800.22,50.5,-0.92686,0.00017,4.01788]
[1779219242919,28.22,76801.24,50.5,-0.9267,0.00017,4.02483]
[1779219247272,28.22,76800.5,50.5,-0.92684,0.00017,4.0189]
[1779219247297,28.21,76798.49,50.5,-0.92719,0.00017,4.00406]
[1779219248364,28.21,76800.34,50.5,-0.92688,0.00017,4.01702]
[1779219248961,28.21,76804.38,50.5,-0.9262,0.00017,4.0458]
[1779219249968,28.21,76807.71,50.5,-0.92563,0.00017,4.06974]
[1779219255008,28.21,76808.22,50.5,-0.92557,0.00017,4.07234]
[1779219257017,28.21,76815.53,50.5,-0.92431,0.00017,4.12511]
[1779219258025,28.2,76814.02,50.5,-0.92458,0.00017,4.11376]
[1779219263060,28.2,76814.38,50.5,-0.92456,0.00017,4.11483]
[1779219268095,28.19,76814.22,50.5,-0.92462,0.00017,4.1121]
[1779219273129,28.19,76815.17,50.5,-0.92463,0.00017,4.10898]
[1779219278165,28.18,76815.55,50.5,-0.92461,0.00017,4.11017]
[1779219280178,28.18,76816.7,50.5,-0.92442,0.00017,4.11794]
[1779219285214,28.18,76815.44,50.5,-0.92468,0.00017,4.10711]
[1779219290248,28.17,76815.15,50.5,-0.92477,0.00017,4.10346]
[1779219295284,28.17,76814.59,50.5,-0.9249,0.00017,4.09796]
[1779219300323,28.16,76814.73,50.5,-0.92491,0.00017,4.09761]
[1779219302337,28.16,76819.27,50.5,-0.92413,0.00018,4.13024]
[1779219307372,28.16,76818.86,50.5,-0.92424,0.00018,4.12557]
[1779219309386,28.15,76820.17,50.5,-0.92403,0.00018,4.13452]
[1779219311399,28.15,76824.08,50.5,-0.92335,0.00018,4.16277]
[1779219316439,28.15,76823.85,50.5,-0.92341,0.00018,4.16032]
[1779219321474,28.15,76824.01,50.5,-0.9234,0.00018,4.16079]
[1779219322481,28.15,76825.52,50.5,-0.92313,0.00018,4.17176]
[1779219323489,28.15,76827.93,50.5,-0.92271,0.00018,4.18936]
[1779219324494,28.15,76829.06,50.5,-0.9225,0.00018,4.19803]
[1779219327516,28.15,76827.09,50.5,-0.92283,0.00018,4.1844]
[1779219331655,28.15,76826.64,50.5,-0.92288,0.00018,4.18208]
[1779219331679,28.15,76828.57,50.5,-0.92267,0.00018,4.1881]
[1779219332552,28.16,76834.9,50.5,-0.92153,0.00018,4.23525]
[1779219333559,28.16,76836.46,50.5,-0.92124,0.00018,4.24708]
[1779219335573,28.16,76838.28,50.5,-0.92092,0.00018,4.26057]
[1779219339600,28.15,76840.04,50.5,-0.92061,0.00018,4.27299]
[1779219344636,28.16,76840.83,50.5,-0.92046,0.00018,4.27935]
[1779219349670,28.16,76841.48,50.5,-0.92032,0.00018,4.28515]
[1779219352692,28.16,76839.7,50.5,-0.92063,0.00018,4.27242]
[1779219354706,28.16,76828.55,50.5,-0.92262,0.00018,4.19013]
[1779219355715,28.16,76826.95,50.5,-0.92291,0.00018,4.17803]
[1779219356721,28.16,76826.49,50.5,-0.923,0.00018,4.17446]
[1779219359743,28.16,76823.73,50.5,-0.92349,0.00018,4.15419]
[1779219364777,28.16,76825.11,50.5,-0.92326,0.00018,4.16364]
[1779219367798,28.16,76829.45,50.5,-0.9225,0.00018,4.19518]
[1779219370041,28.15,76832.49,50.5,-0.92197,0.00018,4.21711]
[1779219372039,28.15,76834.34,50.5,-0.92165,0.00018,4.23035]
[1779219377869,28.16,76833.64,50.5,-0.92174,0.00018,4.2267]
[1779219379882,28.16,76832.31,50.5,-0.92199,0.00018,4.21638]
[1779219380890,28.16,76826.33,50.5,-0.92306,0.00018,4.17199]
[1779219381897,28.16,76823.81,50.5,-0.92351,0.00018,4.15329]
[1779219383690,28.15,76823.63,50.5,-0.92354,0.00018,4.15183]
[1779219383911,28.15,76821.39,50.5,-0.92394,0.00018,4.13526]
[1779219384917,28.15,76820.09,50.5,-0.92417,0.00018,4.12562]
[1779219389956,28.15,76820.53,50.5,-0.92411,0.00018,4.12837]
[1779219395999,28.15,76817.76,50.5,-0.92475,0.00017,4.09862]
[1779219402042,28.14,76811.56,50.5,-0.92587,0.00017,4.05186]
[1779219403050,28.14,76807.16,50.5,-0.92663,0.00017,4.0198]
[1779219406070,28.14,76809.78,50.5,-0.92619,0.00017,4.03842]
[1779219411105,28.14,76810.43,50.5,-0.9261,0.00017,4.04234]
[1779219416140,28.14,76807.28,50.5,-0.92666,0.00017,4.01873]
[1779219420168,28.13,76803.36,50.5,-0.92734,0.00017,3.98971]
[1779219425203,28.13,76802.88,50.5,-0.92746,0.00017,3.98467]
[1779219427217,28.13,76805.69,50.5,-0.927,0.00017,4.00429]
[1779219428224,28.13,76810.11,50.5,-0.92624,0.00017,4.03616]
[1779219433259,28.12,76810.26,50.5,-0.92624,0.00017,4.03639]
[1779219436280,28.12,76812.71,50.5,-0.92583,0.00017,4.05366]
[1779219438294,28.12,76809.84,50.5,-0.92633,0.00017,4.03241]
[1779219440381,28.12,76809.23,50.5,-0.92644,0.00017,4.02782]
[1779219441315,28.12,76803.38,50.5,-0.92745,0.00017,3.98526]
[1779219441764,28.12,76803.38,50.5,-0.92745,0.00017,3.98526]
[1779219442322,28.12,76799.54,50.5,-0.92811,0.00017,3.95733]
[1779219447357,28.11,76799.51,50.5,-0.92815,0.00017,3.95569]
[1779219451385,28.11,76801.0,50.5,-0.92806,0.00017,3.95685]
[1779219453398,28.11,76802.18,50.5,-0.92787,0.00017,3.96476]
[1779219456420,28.1,76803.65,50.5,-0.92764,0.00017,3.97446]
[1779219457427,28.1,76806.07,50.5,-0.92724,0.00017,3.99158]
[1779219462462,28.1,76808.38,50.5,-0.92688,0.00017,4.00675]
[1779219467497,28.1,76809.77,50.5,-0.92666,0.00017,4.01615]
[1779219470518,28.1,76811.97,50.5,-0.92629,0.00017,4.03164]
[1779219471525,28.09,76813.59,50.5,-0.92601,0.00017,4.04323]
[1779219474546,28.09,76817.88,50.5,-0.92528,0.00017,4.07386]
[1779219475552,28.09,76820.67,50.5,-0.9248,0.00017,4.09398]
[1779219478574,28.09,76818.99,50.5,-0.92512,0.00017,4.08081]
[1779219483609,28.08,76818.91,50.5,-0.92516,0.00017,4.07892]
[1779219486630,28.08,76816.32,50.5,-0.92563,0.00017,4.05925]
[1779219487637,28.08,76813.93,50.5,-0.92605,0.00017,4.04164]
[1779219489651,28.08,76811.61,50.5,-0.92646,0.00017,4.02445]
[1779219492672,28.08,76812.94,50.5,-0.92624,0.00017,4.03363]
[1779219497707,28.08,76812.97,50.5,-0.92626,0.00017,4.03296]
[1779219502741,28.07,76814.06,50.5,-0.92609,0.00017,4.03989]
[1779219507777,28.07,76814.22,50.5,-0.92609,0.00017,4.03999]
[1779219510656,28.07,76811.79,50.5,-0.92653,0.00017,4.02173]
[1779219510798,28.07,76806.48,50.5,-0.92743,0.00017,3.98331]
[1779219514826,28.06,76804.64,50.5,-0.92791,0.00017,3.96056]
[1779219517847,28.06,76806.01,50.5,-0.9277,0.00017,3.96951]
[1779219522882,28.05,76807.3,50.5,-0.92752,0.00017,3.97724]
[1779219523890,28.05,76806.13,50.5,-0.92772,0.00017,3.96849]
[1779219528925,28.05,76808.66,50.5,-0.92733,0.00017,3.98519]
[1779219533959,28.04,76811.65,50.5,-0.92686,0.00017,4.00518]
[1779219536981,28.04,76812.88,50.5,-0.92666,0.00017,4.0135]
[1779219542017,28.04,76815.22,50.5,-0.92628,0.00017,4.02958]
[1779219543353,28.04,76815.22,50.5,-0.92628,0.00017,4.02958]
[1779219543355,28.04,76822.73,50.5,-0.92498,0.00018,4.08419]
[1779219544031,28.04,76824.17,50.5,-0.92473,0.00018,4.09445]
[1779219545049,28.04,76827.35,50.5,-0.92418,0.00018,4.11749]
[1779219547063,28.03,76831.46,50.5,-0.92347,0.00018,4.14705]
[1779219552098,28.03,76832.36,50.5,-0.92336,0.00018,4.15165]
[1779219557133,28.02,76833.64,50.5,-0.92318,0.00018,4.15904]
[1779219562167,28.01,76833.4,50.5,-0.92327,0.00018,4.15515]
[1779219567203,28.01,76834.37,50.5,-0.92315,0.00018,4.16021]
[1779219572238,28.0,76834.8,50.5,-0.92327,0.00018,4.15266]
[1779219575259,27.99,76838.16,50.5,-0.9227,0.00018,4.17629]
[1779219577273,27.99,76844.24,50.5,-0.92161,0.00018,4.22102]
[1779219578280,27.99,76845.82,50.5,-0.92133,0.00018,4.23266]
[1779219583315,27.99,76841.96,50.5,-0.92204,0.00018,4.20343]
[1779219584322,27.99,76838.47,50.5,-0.92267,0.00018,4.17748]
[1779219588349,27.99,76831.69,50.5,-0.92387,0.00018,4.12749]
[1779219593386,27.99,76831.73,50.5,-0.92385,0.00018,4.12847]
[1779219594393,27.99,76832.94,50.5,-0.92363,0.00018,4.13753]
[1779219599428,27.99,76832.68,50.5,-0.9237,0.00018,4.13455]
[1779219604464,27.99,76829.25,50.5,-0.92435,0.00018,4.1076]
[1779219605471,27.98,76827.34,50.5,-0.9247,0.00018,4.09319]
[1779219607211,27.98,76826.28,50.5,-0.92489,0.00018,4.08507]
[1779219607485,27.98,76821.72,50.5,-0.9257,0.00017,4.05136]
[1779219608530,27.98,76821.72,50.5,-0.9257,0.00017,4.05136]
[1779219608584,27.98,76820.45,50.5,-0.92592,0.00017,4.04184]
[1779219613175,27.98,76820.9,50.5,-0.92587,0.00017,4.04414]
[1779219613527,27.98,76815.41,50.5,-0.92683,0.00017,4.0039]
[1779219614534,27.98,76813.9,50.5,-0.92709,0.00017,3.99258]
[1779219615541,27.97,76802.19,50.5,-0.92909,0.00017,3.90777]
[1779219616548,27.97,76801.47,50.5,-0.92922,0.00017,3.90239]
[1779219621583,27.97,76803.23,50.5,-0.92895,0.00017,3.91396]
[1779219625611,27.97,76804.76,50.5,-0.92871,0.00017,3.92403]
[1779219627625,27.97,76802.6,50.5,-0.92909,0.00017,3.90804]
[1779219629639,27.96,76800.5,50.5,-0.92945,0.00017,3.89256]
[1779219631653,27.96,76801.26,50.5,-0.92947,0.00017,3.88924]
[1779219635681,27.96,76802.62,50.5,-0.92926,0.00017,3.89823]
[1779219639709,27.96,76808.72,50.5,-0.92825,0.00017,3.94128]
[1779219640715,27.96,76809.99,50.5,-0.92803,0.00017,3.9504]
[1779219641723,27.96,76812.5,50.5,-0.92761,0.00017,3.96827]
[1779219647766,27.95,76813.69,50.5,-0.92744,0.00017,3.97548]
[1779219652801,27.95,76813.73,50.5,-0.92744,0.00017,3.97529]
[1779219656167,27.95,76814.81,50.5,-0.92726,0.00017,3.98294]
[1779219656425,27.95,76816.43,50.5,-0.92699,0.00017,3.99446]
[1779219656835,27.95,76825.33,50.5,-0.92544,0.00018,4.0594]
[1779219658330,27.95,76825.33,50.5,-0.92544,0.00018,4.0594]
[1779219658387,27.95,76826.1,50.5,-0.92532,0.00018,4.06451]
[1779219659771,27.95,76826.1,50.5,-0.92532,0.00018,4.06451]
[1779219658849,27.95,76820.13,50.5,-0.92636,0.00017,4.02086]
[1779219662876,27.95,76818.19,50.5,-0.92671,0.00017,4.00604]
[1779219664891,27.94,76819.75,50.5,-0.92645,0.00017,4.01708]
[1779219665897,27.94,76818.38,50.5,-0.92669,0.00017,4.00693]
[1779219670933,27.94,76819.68,50.5,-0.92649,0.00017,4.01559]
[1779219675968,27.94,76819.87,50.5,-0.92648,0.00017,4.0161]
[1779219681002,27.94,76820.25,50.5,-0.92643,0.00017,4.01801]
[1779219685031,27.93,76821.86,50.5,-0.92617,0.00017,4.02903]
[1779219687474,27.93,76821.13,50.5,-0.9263,0.00017,4.02352]
[1779219688055,27.93,76820.6,50.5,-0.9264,0.00017,4.01926]
[1779219688780,27.93,76820.6,50.5,-0.9264,0.00017,4.01926]
[1779219688157,27.93,76816.94,50.5,-0.92704,0.00017,3.99244]
[1779219692644,27.93,76816.49,50.5,-0.92726,0.00017,3.98047]
[1779219694097,27.93,76819.85,50.5,-0.92669,0.00017,4.00457]
[1779219696111,27.93,76823.1,50.5,-0.92613,0.00017,4.02799]
[1779219698125,27.93,76827.16,50.5,-0.92543,0.00018,4.05734]
[1779219699132,27.93,76830.16,50.5,-0.92491,0.00018,4.07915]
[1779219700139,27.93,76831.52,50.5,-0.92467,0.00018,4.0889]
[1779219705435,27.92,76831.95,50.5,-0.92463,0.00018,4.09053]
[1779219709201,27.92,76833.62,50.5,-0.92437,0.00018,4.10135]
[1779219712082,27.91,76834.36,50.5,-0.92426,0.00018,4.10618]
[1779219712222,27.91,76834.33,50.5,-0.92427,0.00018,4.10564]
[1779219714830,27.91,76834.26,50.5,-0.92429,0.00018,4.10481]
[1779219714236,27.91,76828.04,50.5,-0.9254,0.00018,4.05872]
[1779219715710,27.91,76825.61,50.5,-0.92583,0.00017,4.04052]
[1779219721286,27.9,76825.73,50.5,-0.92586,0.00017,4.03921]
[1779219723300,27.9,76827.56,50.5,-0.92556,0.00018,4.05188]
[1779219726321,27.9,76825.74,50.5,-0.92591,0.00017,4.03738]
[1779219728335,27.89,76826.83,50.5,-0.92573,0.00017,4.04461]
[1779219729342,27.89,76825.18,50.5,-0.92603,0.00017,4.03214]
[1779219730349,27.89,76824.15,50.5,-0.92622,0.00017,4.02424]
[1779219731356,27.89,76820.42,50.5,-0.92688,0.00017,3.99666]
[1779219735384,27.89,76822.1,50.5,-0.92662,0.00017,4.00765]
[1779219738404,27.88,76820.63,50.5,-0.92689,0.00017,3.99593]
[1779219739412,27.88,76818.63,50.5,-0.92725,0.00017,3.98105]
[1779219742432,27.88,76819.9,50.5,-0.92705,0.00017,3.98938]
[1779219747468,27.87,76820.28,50.5,-0.92702,0.00017,3.99057]
[1779219750488,27.87,76818.18,50.5,-0.92741,0.00017,3.97434]
[1779219754516,27.87,76819.14,50.5,-0.92741,0.00017,3.97174]
[1779219758545,27.86,76817.64,50.5,-0.92769,0.00017,3.95965]
[1779219763580,27.86,76817.23,50.5,-0.92779,0.00017,3.95532]
[1779219764587,27.86,76815.91,50.5,-0.92803,0.00017,3.94548]
[1779219765445,27.86,76815.91,50.5,-0.92803,0.00017,3.94548]
[1779219765593,27.86,76810.05,50.5,-0.92903,0.00017,3.90289]
[1779219766601,27.86,76807.13,50.5,-0.92953,0.00017,3.88169]
[1779219767170,27.86,76807.13,50.5,-0.92953,0.00017,3.88169]
[1779219767608,27.85,76803.57,50.5,-0.93013,0.00017,3.856]
[1779219769624,27.85,76801.62,50.5,-0.93046,0.00017,3.84183]
[1779219773652,27.85,76803.94,50.5,-0.93008,0.00017,3.85806]
[1779219774658,27.85,76805.86,50.5,-0.92976,0.00017,3.87171]
[1779219779694,27.85,76807.9,50.5,-0.92944,0.00017,3.88565]
[1779219781708,27.85,76809.08,50.5,-0.92924,0.00017,3.89382]
[1779219782715,27.85,76808.0,50.5,-0.92943,0.00017,3.88588]
[1779219784729,27.85,76809.09,50.5,-0.92925,0.00017,3.89341]
[1779219786743,27.85,76811.03,50.5,-0.92893,0.00017,3.90704]
[1779219787750,27.85,76812.19,50.5,-0.92874,0.00017,3.91522]
[1779219792785,27.84,76812.83,50.5,-0.92866,0.00017,3.91885]
[1779219795806,27.84,76817.51,50.5,-0.92787,0.00017,3.95213]
[1779219800841,27.84,76817.4,50.5,-0.92792,0.00017,3.95012]
[1779219801848,27.84,76814.9,50.5,-0.92835,0.00017,3.93176]
[1779219802854,27.83,76811.21,50.5,-0.92899,0.00017,3.90489]
[1779219806883,27.83,76812.62,50.5,-0.92876,0.00017,3.91438]
[1779219811917,27.83,76812.81,50.5,-0.92889,0.00017,3.90642]
[1779219816953,27.83,76812.83,50.5,-0.9289,0.00017,3.90571]
[1779219821989,27.82,76813.08,50.5,-0.92888,0.00017,3.90667]
[1779219822996,27.82,76815.44,50.5,-0.92848,0.00017,3.92356]
[1779219825010,27.82,76817.3,50.5,-0.92818,0.00017,3.93663]
[1779219826017,27.82,76818.95,50.5,-0.9279,0.00017,3.94839]
[1779219827024,27.82,76820.21,50.5,-0.92769,0.00017,3.95731]
[1779219829394,27.82,76820.25,50.5,-0.92769,0.00017,3.95736]
[1779219830045,27.82,76822.88,50.5,-0.92724,0.00017,3.97602]
[1779219831052,27.82,76825.3,50.5,-0.92683,0.00017,3.9934]
[1779219836087,27.81,76825.39,50.5,-0.92685,0.00017,3.99254]
[1779219838100,27.81,76830.13,50.5,-0.92604,0.00018,4.02664]
[1779219839108,27.81,76831.61,50.5,-0.92579,0.00018,4.03716]
[1779219843135,27.8,76833.32,50.5,-0.92552,0.00018,4.04826]
[1779219846269,27.8,76835.85,50.5,-0.9251,0.00018,4.06594]
[1779219847914,27.8,76838.5,50.5,-0.92464,0.00018,4.08496]
[1779219848171,27.8,76842.38,50.5,-0.92395,0.00018,4.11371]
[1779219849177,27.8,76845.19,50.5,-0.92345,0.00018,4.13452]
[1779219854404,27.8,76845.16,50.5,-0.92347,0.00018,4.13373]
[1779219854505,27.8,76841.99,50.5,-0.92405,0.00018,4.10975]
[1779219855220,27.8,76834.5,50.5,-0.92538,0.00018,4.05436]
[1779219856227,27.79,76829.52,50.5,-0.92626,0.00017,4.01728]
[1779219858244,27.79,76828.47,50.5,-0.92646,0.00017,4.00886]
[1779219862269,27.79,76827.09,50.5,-0.92674,0.00017,3.99747]
[1779219864910,27.79,76826.49,50.5,-0.92685,0.00017,3.99276]
[1779219865361,27.78,76826.32,50.5,-0.92689,0.00017,3.99091]
[1779219865463,27.78,76818.55,50.5,-0.92824,0.00017,3.93402]
[1779219866296,27.78,76815.31,50.5,-0.92879,0.00017,3.91055]
[1779219867500,27.78,76815.31,50.5,-0.92879,0.00017,3.91055]
[1779219867601,27.78,76813.65,50.5,-0.92908,0.00017,3.89817]
[1779219873348,27.78,76814.01,50.5,-0.92918,0.00017,3.89151]
[1779219879390,27.78,76815.07,50.5,-0.92902,0.00017,3.89831]
[1779219884425,27.77,76816.14,50.5,-0.92886,0.00017,3.9053]
[1779219889459,27.77,76814.67,50.5,-0.92912,0.00017,3.8939]
[1779219890467,27.77,76813.36,50.5,-0.92935,0.00017,3.88431]
[1779219895502,27.77,76813.91,50.5,-0.92927,0.00017,3.88769]
[1779219900537,27.77,76811.26,50.5,-0.92973,0.00017,3.86799]
[1779219901544,27.77,76810.09,50.5,-0.92993,0.00017,3.85948]
[1779219902561,27.77,76814.16,50.5,-0.92925,0.00017,3.88872]
[1779219903560,27.77,76816.09,50.5,-0.92892,0.00017,3.90254]
[1779219904566,27.77,76820.32,50.5,-0.9282,0.00017,3.93305]
[1779219909602,27.76,76820.09,50.5,-0.92826,0.00017,3.93042]
[1779219914637,27.76,76813.64,50.5,-0.92939,0.00017,3.8828]
[1779219915915,27.76,76807.05,50.5,-0.9305,0.00017,3.83531]
[1779219916650,27.76,76802.99,50.5,-0.93118,0.00017,3.80623]
[1779219917658,27.76,76801.69,50.5,-0.93139,0.00017,3.79697]
[1779219920678,27.76,76796.9,50.5,-0.93218,0.00016,3.76296]
[1779219921685,27.76,76794.74,50.5,-0.93253,0.00016,3.74773]
[1779219922693,27.76,76792.82,50.5,-0.93285,0.00016,3.73425]
[1779219923699,27.76,76791.04,50.5,-0.93313,0.00016,3.7218]
[1779219924707,27.76,76789.96,50.5,-0.93331,0.00016,3.71433]
[1779219926721,27.76,76788.86,50.5,-0.93348,0.00016,3.70688]
[1779219928739,27.76,76786.76,50.5,-0.93381,0.00016,3.69242]
[1779219930753,27.76,76785.69,50.5,-0.93397,0.00016,3.68528]
[1779219933530,27.77,76785.94,50.5,-0.93406,0.00016,3.67917]
[1779219933776,27.77,76780.51,50.5,-0.93492,0.00016,3.64143]
[1779219934907,27.77,76780.51,50.5,-0.93492,0.00016,3.64143]
[1779219934989,27.77,76776.32,50.5,-0.93558,0.00016,3.61256]
[1779219935790,27.77,76768.32,50.5,-0.93683,0.00016,3.55763]
[1779219936797,27.77,76766.53,50.5,-0.9371,0.00016,3.54572]
[1779219937277,27.77,76766.53,50.5,-0.9371,0.00016,3.54572]
[1779219938811,27.77,76768.83,50.5,-0.93672,0.00016,3.5623]
[1779219939818,27.77,76767.54,50.5,-0.93692,0.00016,3.55381]
[1779219940824,27.77,76766.0,50.5,-0.93715,0.00016,3.54362]
[1779219941832,27.78,76762.69,50.5,-0.93765,0.00015,3.52136]
[1779219944914,27.78,76762.99,50.5,-0.93758,0.00015,3.52426]
[1779219945860,27.78,76759.55,50.5,-0.93809,0.00015,3.50158]
[1779219947271,27.78,76759.45,50.5,-0.9381,0.00015,3.50129]
[1779219947873,27.78,76759.46,50.5,-0.93809,0.00015,3.50174]
[1779219951902,27.79,76756.35,50.5,-0.93853,0.00015,3.48202]
[1779219956937,27.79,76755.55,50.5,-0.93863,0.00015,3.47777]
[1779219959958,27.79,76757.21,50.5,-0.93836,0.00015,3.48974]
[1779219961972,27.8,76761.25,50.5,-0.93773,0.00015,3.51767]
[1779219962978,27.8,76766.88,50.5,-0.93686,0.00016,3.55637]
[1779219963986,27.8,76768.29,50.5,-0.93663,0.00016,3.56618]
[1779219964992,27.8,76764.32,50.5,-0.93725,0.00015,3.53904]
[1779219966000,27.8,76762.8,50.5,-0.93748,0.00015,3.52878]
[1779219969022,27.8,76761.56,50.5,-0.93766,0.00015,3.52078]
[1779219973051,27.8,76763.18,50.5,-0.9374,0.00015,3.53255]
[1779219978086,27.8,76763.07,50.5,-0.93739,0.00015,3.53263]
[1779219979092,27.81,76758.09,50.5,-0.93815,0.00015,3.49887]
[1779219980100,27.81,76756.89,50.5,-0.93833,0.00015,3.49092]
[1779219985135,27.81,76760.16,50.5,-0.93781,0.00015,3.51424]
[1779219987153,27.81,76761.26,50.5,-0.93763,0.00015,3.52208]
[1779219991182,27.81,76762.2,50.5,-0.9376,0.00015,3.52104]
[1779219996221,27.82,76762.04,50.5,-0.93761,0.00015,3.52074]
[1779220001257,27.82,76762.09,50.5,-0.93758,0.00015,3.52187]
[1779220002264,27.82,76764.11,50.5,-0.93727,0.00015,3.53582]
[1779220005285,27.82,76767.35,50.5,-0.93676,0.00016,3.55841]
[1779220010320,27.82,76768.27,50.5,-0.9366,0.00016,3.56546]
[1779220015357,27.82,76769.63,50.5,-0.93637,0.00016,3.57546]
[1779220016364,27.82,76771.11,50.5,-0.93613,0.00016,3.58581]
[1779220018377,27.83,76768.68,50.5,-0.93651,0.00016,3.56931]
[1779220019384,27.83,76769.92,50.5,-0.93631,0.00016,3.57794]
[1779220024419,27.83,76767.83,50.5,-0.93663,0.00016,3.56411]
[1779220025426,27.83,76763.83,50.5,-0.93724,0.00015,3.53681]
[1779220026433,27.83,76761.95,50.5,-0.93753,0.00015,3.5241]
[1779220031469,27.83,76763.33,50.5,-0.9373,0.00015,3.5345]
[1779220032477,27.83,76764.59,50.5,-0.9371,0.00015,3.54331]
[1779220035497,27.83,76763.53,50.5,-0.93725,0.00015,3.53657]
[1779220038518,27.84,76762.31,50.5,-0.93743,0.00015,3.52876]
[1779220041539,27.84,76761.21,50.5,-0.93758,0.00015,3.52202]
[1779220042546,27.84,76759.49,50.5,-0.93784,0.00015,3.51051]
[1779220046574,27.84,76760.7,50.5,-0.93763,0.00015,3.51962]
[1779220051609,27.85,76760.9,50.5,-0.93771,0.00015,3.51392]
[1779220055636,27.85,76763.68,50.5,-0.93726,0.00015,3.5337]
[1779220058658,27.85,76764.97,50.5,-0.93705,0.00016,3.54302]
[1779220060672,27.85,76770.07,50.5,-0.93625,0.00016,3.57832]
[1779220061885,27.85,76774.34,50.5,-0.93557,0.00016,3.60792]
[1779220062686,27.85,76776.48,50.5,-0.93523,0.00016,3.62281]
[1779220067720,27.85,76776.29,50.5,-0.93526,0.00016,3.62177]
[1779220072823,27.85,76776.01,50.5,-0.9353,0.00016,3.62006]
[1779220073429,27.85,76776.39,50.5,-0.93523,0.00016,3.62275]
[1779220075370,27.85,76775.44,50.5,-0.93538,0.00016,3.61628]
[1779220078810,27.85,76775.0,50.5,-0.93545,0.00016,3.6134]
[1779220080815,27.85,76769.73,50.5,-0.93627,0.00016,3.57715]
[1779220082121,27.85,76762.92,50.5,-0.93733,0.00015,3.53058]
[1779220082825,27.86,76758.71,50.5,-0.93797,0.00015,3.50207]
[1779220086854,27.86,76759.88,50.5,-0.93778,0.00015,3.51087]
[1779220087861,27.86,76766.42,50.5,-0.93676,0.00016,3.55574]
[1779220088868,27.86,76768.28,50.5,-0.93647,0.00016,3.56868]
[1779220089874,27.86,76769.6,50.5,-0.93626,0.00016,3.5779]
[1779220091888,27.86,76771.1,50.5,-0.93602,0.00016,3.58849]
[1779220093903,27.86,76772.87,50.5,-0.93573,0.00016,3.60092]
[1779220094910,27.86,76776.53,50.5,-0.93515,0.00016,3.62633]
[1779220099944,27.86,76777.35,50.5,-0.93502,0.00016,3.6322]
[1779220101181,27.86,76777.35,50.5,-0.93502,0.00016,3.6322]
[1779220101270,27.86,76777.35,50.5,-0.93502,0.00016,3.6322]
[1779220101959,27.86,76779.57,50.5,-0.93466,0.00016,3.64771]
[1779220106994,27.86,76780.24,50.5,-0.93455,0.00016,3.65248]
[1779220108003,27.86,76779.11,50.5,-0.93473,0.00016,3.64464]
[1779220109013,27.86,76777.05,50.5,-0.93506,0.00016,3.63037]
[1779220110020,27.86,76775.98,50.5,-0.93523,0.00016,3.62302]
[1779220112111,27.86,76777.15,50.5,-0.93517,0.00016,3.62309]
[1779220113080,27.86,76770.71,50.5,-0.93618,0.00016,3.57864]
[1779220114087,27.86,76768.31,50.5,-0.93656,0.00016,3.56231]
[1779220118119,27.87,76766.01,50.5,-0.9369,0.00016,3.5473]
[1779220119126,27.87,76760.29,50.5,-0.93778,0.00015,3.50841]
[1779220120155,27.87,76757.99,50.5,-0.93813,0.00015,3.49298]
[1779220123159,27.87,76761.02,50.5,-0.93765,0.00015,3.51422]
[1779220124165,27.87,76763.39,50.5,-0.93728,0.00015,3.53056]
[1779220129202,27.87,76762.92,50.5,-0.93733,0.00015,3.52818]
[1779220131216,27.88,76764.05,50.5,-0.93715,0.00015,3.53623]
[1779220132223,27.88,76768.12,50.5,-0.93651,0.00016,3.56426]
[1779220133230,27.88,76772.47,50.5,-0.93583,0.00016,3.59438]
[1779220138266,27.88,76773.64,50.5,-0.93563,0.00016,3.60303]
[1779220140280,27.88,76775.71,50.5,-0.9353,0.00016,3.61746]
[1779220140640,27.88,76775.71,50.5,-0.9353,0.00016,3.61746]
[1779220141286,27.88,76777.48,50.5,-0.93502,0.00016,3.62981]
[1779220142294,27.88,76783.5,50.5,-0.93405,0.00016,3.67175]
[1779220143694,27.88,76783.7,50.5,-0.93402,0.00016,3.67312]
[1779220145315,27.88,76786.4,50.5,-0.93359,0.00016,3.69192]
[1779220147641,27.88,76787.35,50.5,-0.93344,0.00016,3.69849]
[1779220148336,27.88,76789.67,50.5,-0.93306,0.00016,3.71456]
[1779220149343,27.88,76791.38,50.5,-0.93279,0.00016,3.72645]
[1779220150349,27.88,76794.38,50.5,-0.9323,0.00016,3.74743]
[1779220153371,27.88,76795.6,50.5,-0.93212,0.00016,3.75547]
[1779220156393,27.87,76794.28,50.5,-0.93235,0.00016,3.74554]
[1779220158407,27.87,76789.72,50.5,-0.9331,0.00016,3.71305]
[1779220159413,27.87,76788.36,50.5,-0.93332,0.00016,3.70336]
[1779220162434,27.87,76787.19,50.5,-0.93352,0.00016,3.69475]
[1779220165456,27.87,76788.48,50.5,-0.93332,0.00016,3.7034]
[1779220170495,27.87,76788.03,50.5,-0.93341,0.00016,3.69953]
[1779220174522,27.86,76786.28,50.5,-0.93384,0.00016,3.67844]
[1779220178550,27.86,76783.36,50.5,-0.93432,0.00016,3.65757]
[1779220183591,27.86,76783.79,50.5,-0.93426,0.00016,3.66017]
[1779220184597,27.86,76786.11,50.5,-0.93389,0.00016,3.67629]
[1779220185605,27.86,76789.38,50.5,-0.93336,0.00016,3.69912]
[1779220186612,27.86,76791.06,50.5,-0.93309,0.00016,3.71081]
[1779220190640,27.86,76789.94,50.5,-0.93329,0.00016,3.70231]
[1779220191647,27.86,76787.78,50.5,-0.93364,0.00016,3.68701]
[1779220196681,27.86,76787.6,50.5,-0.93369,0.00016,3.68511]
[1779220200591,27.85,76787.58,50.5,-0.9337,0.00016,3.68451]
[1779220200712,27.85,76778.01,50.5,-0.93523,0.00016,3.61786]
[1779220201717,27.85,76779.76,50.5,-0.93496,0.00016,3.62989]
[1779220203731,27.85,76778.01,50.5,-0.93524,0.00016,3.61774]
[1779220204738,27.85,76776.1,50.5,-0.93554,0.00016,3.60453]
[1779220205748,27.85,76774.14,50.5,-0.93585,0.00016,3.59101]
[1779220206755,27.85,76772.65,50.5,-0.93608,0.00016,3.58078]
[1779220208769,27.85,76765.36,50.5,-0.93722,0.00015,3.53089]
[1779220209776,27.86,76764.08,50.5,-0.93741,0.00015,3.52228]
[1779220211262,27.86,76757.74,50.5,-0.93838,0.00015,3.47932]
[1779220212317,27.86,76757.74,50.5,-0.93838,0.00015,3.47932]
[1779220212330,27.86,76755.65,50.5,-0.93869,0.00015,3.46539]
[1779220212797,27.86,76753.35,50.5,-0.93904,0.00015,3.4501]
[1779220214207,27.86,76753.35,50.5,-0.93904,0.00015,3.4501]
[1779220214284,27.86,76749.47,50.5,-0.93962,0.00015,3.42426]
[1779220214811,27.86,76753.66,50.5,-0.93898,0.00015,3.45276]
[1779220215818,27.86,76755.08,50.5,-0.93876,0.00015,3.4626]
[1779220216825,27.86,76752.28,50.5,-0.93918,0.00015,3.44396]
[1779220217832,27.86,76750.67,50.5,-0.93941,0.00015,3.43339]
[1779220218838,27.86,76751.93,50.5,-0.93922,0.00015,3.44216]
[1779220220853,27.86,76754.38,50.5,-0.93883,0.00015,3.45921]
[1779220221860,27.87,76757.04,50.5,-0.93842,0.00015,3.47744]
[1779220222866,27.87,76761.99,50.5,-0.93766,0.00015,3.51127]
[1779220223874,27.87,76765.94,50.5,-0.93705,0.00016,3.53838]
[1779220224880,27.87,76767.39,50.5,-0.93682,0.00016,3.54843]
[1779220227902,27.87,76769.06,50.5,-0.93655,0.00016,3.56019]
[1779220228909,27.87,76770.41,50.5,-0.93634,0.00016,3.56954]
[1779220233944,27.87,76769.73,50.5,-0.93657,0.00016,3.55709]
[1779220235958,27.87,76771.24,50.5,-0.93633,0.00016,3.56763]
[1779220238979,27.87,76772.52,50.5,-0.93612,0.00016,3.57664]
[1779220244040,27.87,76774.88,50.5,-0.93574,0.00016,3.5932]
[1779220244869,27.87,76774.88,50.5,-0.93574,0.00016,3.5932]
[1779220245041,27.87,76779.08,50.5,-0.93508,0.00016,3.62228]
[1779220250371,27.87,76779.6,50.5,-0.93499,0.00016,3.62589]
[1779220250416,27.87,76781.39,50.5,-0.93471,0.00016,3.63831]
[1779220256118,27.87,76782.5,50.5,-0.93454,0.00016,3.64574]
[1779220260146,27.87,76788.23,50.5,-0.93362,0.00016,3.68546]
[1779220261024,27.87,76788.23,50.5,-0.93362,0.00016,3.68546]
[1779220261358,27.87,76788.23,50.5,-0.93362,0.00016,3.68546]
[1779220262160,27.87,76785.09,50.5,-0.93413,0.00016,3.66325]
[1779220267194,27.87,76785.04,50.5,-0.93415,0.00016,3.66243]
[1779220267838,27.87,76785.04,50.5,-0.93415,0.00016,3.66243]
[1779220268202,27.87,76780.3,50.5,-0.93491,0.00016,3.62936]
[1779220268770,27.87,76780.3,50.5,-0.93491,0.00016,3.62936]
[1779220269209,27.87,76778.04,50.5,-0.93527,0.00016,3.61368]
[1779220270218,27.87,76776.73,50.5,-0.93548,0.00016,3.60463]
[1779220270566,27.87,76776.73,50.5,-0.93548,0.00016,3.60463]
[1779220271224,27.87,76770.45,50.5,-0.93647,0.00016,3.56136]
[1779220272231,27.87,76764.96,50.5,-0.93732,0.00015,3.52385]
[1779220275252,27.87,76763.31,50.5,-0.93757,0.00015,3.51301]
[1779220277266,27.87,76765.58,50.5,-0.93721,0.00015,3.52881]
[1779220280287,27.87,76767.18,50.5,-0.93695,0.00016,3.54013]
[1779220284314,27.87,76771.46,50.5,-0.93627,0.00016,3.56995]
[1779220285322,27.87,76775.53,50.5,-0.93563,0.00016,3.59805]
[1779220286329,27.87,76777.39,50.5,-0.93534,0.00016,3.61095]
[1779220287336,27.87,76779.64,50.5,-0.93498,0.00016,3.62654]
[1779220288343,27.87,76782.15,50.5,-0.93458,0.00016,3.64398]
[1779220289350,27.87,76783.3,50.5,-0.93439,0.00016,3.65195]
[1779220290356,27.87,76779.91,50.5,-0.93494,0.00016,3.62835]
[1779220295392,27.87,76780.36,50.5,-0.935,0.00016,3.62332]
[1779220296399,27.87,76781.74,50.5,-0.93478,0.00016,3.63291]
[1779220298413,27.87,76783.18,50.5,-0.93455,0.00016,3.64292]
[1779220299420,27.87,76781.92,50.5,-0.93475,0.00016,3.63414]
[1779220300426,27.87,76783.59,50.5,-0.93448,0.00016,3.64573]
[1779220304455,27.87,76782.41,50.5,-0.93467,0.00016,3.63737]
[1779220305462,27.87,76780.52,50.5,-0.93498,0.00016,3.62423]
[1779220310497,27.87,76780.88,50.5,-0.93492,0.00016,3.6267]
[1779220312510,27.87,76781.97,50.5,-0.93475,0.00016,3.63425]
[1779220316538,27.87,76780.48,50.5,-0.93498,0.00016,3.62387]
[1779220319559,27.87,76778.99,50.5,-0.93522,0.00016,3.6136]
[1779220324595,27.87,76779.64,50.5,-0.93511,0.00016,3.61819]
[1779220326836,27.87,76780.36,50.5,-0.935,0.00016,3.6232]
[1779220326864,27.87,76783.42,50.5,-0.93451,0.00016,3.64443]
[1779220327616,27.87,76788.15,50.5,-0.93375,0.00016,3.67742]
[1779220328622,27.87,76790.16,50.5,-0.93343,0.00016,3.69142]
[1779220333658,27.87,76790.66,50.5,-0.93336,0.00016,3.69439]
[1779220336679,27.87,76791.85,50.5,-0.93317,0.00016,3.70237]
[1779220340707,27.87,76795.09,50.5,-0.93266,0.00016,3.72463]
[1779220341714,27.87,76797.21,50.5,-0.93231,0.00016,3.73944]
[1779220342721,27.87,76798.86,50.5,-0.93205,0.00016,3.75092]
[1779220348092,27.86,76799.75,50.5,-0.93192,0.00017,3.75639]
[1779220348763,27.86,76797.72,50.5,-0.93226,0.00016,3.74159]
[1779220349770,27.86,76795.7,50.5,-0.9326,0.00016,3.72712]
[1779220350777,27.86,76793.17,50.5,-0.93302,0.00016,3.70911]
[1779220352790,27.86,76791.47,50.5,-0.93344,0.00016,3.68854]
[1779220353807,27.86,76788.7,50.5,-0.93389,0.00016,3.669]
[1779220354814,27.86,76786.05,50.5,-0.93432,0.00016,3.65038]
[1779220355821,27.86,76784.03,50.5,-0.93464,0.00016,3.63621]
[1779220357836,27.86,76781.67,50.5,-0.93502,0.00016,3.6197]
[1779220362870,27.86,76783.41,50.5,-0.93475,0.00016,3.6317]
[1779220365894,27.86,76784.97,50.5,-0.9345,0.00016,3.64247]
[1779220366901,27.86,76788.64,50.5,-0.93391,0.00016,3.668]
[1779220367908,27.86,76792.4,50.5,-0.9333,0.00016,3.69425]
[1779220368915,27.86,76796.98,50.5,-0.93256,0.00016,3.72634]
[1779220369922,27.86,76799.57,50.5,-0.93214,0.00016,3.74444]
[1779220370649,27.86,76799.57,50.5,-0.93214,0.00016,3.74444]
[1779220370744,27.86,76799.57,50.5,-0.93214,0.00016,3.74444]
[1779220370939,27.86,76803.25,50.5,-0.93153,0.00017,3.7703]
[1779220371771,27.86,76803.25,50.5,-0.93153,0.00017,3.7703]
[1779220371941,27.85,76808.31,50.5,-0.9307,0.00017,3.80606]
[1779220372948,27.85,76806.83,50.5,-0.93095,0.00017,3.79521]
[1779220373955,27.85,76807.98,50.5,-0.93077,0.00017,3.80312]
[1779220375968,27.85,76809.36,50.5,-0.93055,0.00017,3.81237]
[1779220379998,27.85,76810.35,50.5,-0.93041,0.00017,3.81818]
[1779220380712,27.85,76810.35,50.5,-0.93041,0.00017,3.81818]
[1779220380905,27.85,76810.35,50.5,-0.93041,0.00017,3.81818]
[1779220382011,27.84,76813.29,50.5,-0.92993,0.00017,3.83858]
[1779220385032,27.84,76815.57,50.5,-0.92957,0.00017,3.85407]
[1779220390067,27.84,76816.57,50.5,-0.92942,0.00017,3.86015]
[1779220392081,27.84,76817.69,50.5,-0.92924,0.00017,3.86773]
[1779220394095,27.83,76814.19,50.5,-0.92985,0.00017,3.84208]
[1779220395102,27.83,76813.18,50.5,-0.93003,0.00017,3.83463]
[1779220400137,27.83,76811.53,50.5,-0.93033,0.00017,3.82186]
[1779220404165,27.83,76812.67,50.5,-0.93015,0.00017,3.82934]
[1779220406179,27.83,76818.92,50.5,-0.9291,0.00017,3.87386]
[1779220407185,27.83,76821.72,50.5,-0.92863,0.00017,3.89379]
[1779220411214,27.82,76822.72,50.5,-0.92863,0.00017,3.89127]
[1779220415242,27.82,76820.47,50.5,-0.92904,0.00017,3.87374]
[1779220415721,27.82,76820.47,50.5,-0.92904,0.00017,3.87374]
[1779220416248,27.82,76816.51,50.5,-0.92972,0.00017,3.84494]
[1779220417256,27.82,76811.21,50.5,-0.93062,0.00017,3.80671]
[1779220420276,27.81,76810.22,50.5,-0.9308,0.00017,3.79912]
[1779220423298,27.81,76808.11,50.5,-0.93117,0.00017,3.78328]
[1779220425312,27.81,76806.67,50.5,-0.93143,0.00017,3.77243]
[1779220426319,27.81,76805.42,50.5,-0.93164,0.00017,3.76327]
[1779220427326,27.81,76803.9,50.5,-0.9319,0.00017,3.75221]
[1779220428332,27.81,76802.75,50.5,-0.9321,0.00017,3.74381]
[1779220431353,27.8,76804.12,50.5,-0.93189,0.00017,3.75279]
[1779220435382,27.8,76806.05,50.5,-0.93159,0.00017,3.76548]
[1779220436694,27.8,76805.6,50.5,-0.93167,0.00017,3.762]
[1779220440843,27.8,76804.77,50.5,-0.93183,0.00017,3.75503]
[1779220441424,27.8,76800.47,50.5,-0.93255,0.00016,3.72431]
[1779220442430,27.8,76797.21,50.5,-0.93309,0.00016,3.7011]
[1779220445451,27.79,76796.06,50.5,-0.93329,0.00016,3.6925]
[1779220447466,27.79,76794.32,50.5,-0.93358,0.00016,3.67997]
[1779220449480,27.79,76793.36,50.5,-0.93374,0.00016,3.67298]
[1779220450140,27.79,76793.36,50.5,-0.93374,0.00016,3.67298]
[1779220450237,27.79,76793.36,50.5,-0.93374,0.00016,3.67298]
[1779220450487,27.79,76790.54,50.5,-0.9342,0.00016,3.6531]
[1779220451494,27.79,76787.77,50.5,-0.93465,0.00016,3.63367]
[1779220452501,27.79,76785.53,50.5,-0.93501,0.00016,3.61801]
[1779220457536,27.79,76785.73,50.5,-0.93498,0.00016,3.61926]
[1779220460557,27.79,76784.41,50.5,-0.93519,0.00016,3.61003]
[1779220465592,27.79,76784.54,50.5,-0.93517,0.00016,3.61094]
[1779220468614,27.79,76787.89,50.5,-0.93464,0.00016,3.63424]
[1779220469621,27.79,76790.6,50.5,-0.9342,0.00016,3.65312]
[1779220470632,27.79,76786.34,50.5,-0.93489,0.00016,3.62332]
[1779220475667,27.79,76785.65,50.5,-0.93513,0.00016,3.61019]
[1779220476673,27.79,76784.14,50.5,-0.93537,0.00016,3.5997]
[1779220477887,27.79,76784.14,50.5,-0.93537,0.00016,3.5997]
[1779220478688,27.79,76775.3,50.5,-0.93677,0.00016,3.53867]
[1779220480260,27.79,76775.3,50.5,-0.93677,0.00016,3.53867]
[1779220480495,27.79,76775.3,50.5,-0.93677,0.00016,3.53867]
[1779220480643,27.79,76775.3,50.5,-0.93677,0.00016,3.53867]
[1779220480671,27.79,76775.3,50.5,-0.93677,0.00016,3.53867]
[1779220480652,27.79,76770.98,50.5,-0.93744,0.00016,3.5093]
[1779220480708,27.79,76765.73,50.5,-0.93825,0.00015,3.47351]
[1779220482274,27.79,76757.95,50.5,-0.93945,0.00015,3.42028]
[1779220482719,27.79,76752.93,50.5,-0.94021,0.00015,3.38656]
[1779220483726,27.79,76756.51,50.5,-0.93967,0.00015,3.41043]
[1779220484733,27.79,76758.51,50.5,-0.93937,0.00015,3.42369]
[1779220486746,27.79,76759.57,50.5,-0.93922,0.00015,3.43036]
[1779220490775,27.78,76754.87,50.5,-0.93996,0.00015,3.39776]
[1779220491782,27.78,76752.18,50.5,-0.94036,0.00015,3.37956]
[1779220492788,27.78,76748.75,50.5,-0.94088,0.00015,3.35652]
[1779220496816,27.78,76749.93,50.5,-0.94071,0.00015,3.36405]
[1779220498831,27.78,76748.1,50.5,-0.94099,0.00015,3.35166]
[1779220500557,27.78,76746.76,50.5,-0.94119,0.00015,3.34261]
[1779220501558,27.78,76746.76,50.5,-0.94119,0.00015,3.34261]
[1779220501660,27.78,76729.91,50.5,-0.94364,0.00014,3.23169]
[1779220501852,27.78,76722.86,50.5,-0.94465,0.00014,3.18594]
[1779220503528,27.78,76720.65,50.5,-0.94495,0.00014,3.17186]
[1779220505460,27.78,76718.53,50.5,-0.94525,0.00014,3.15842]
[1779220507374,27.78,76718.01,50.5,-0.94532,0.00014,3.15508]
[1779220507475,27.78,76719.24,50.5,-0.94514,0.00014,3.16324]
[1779220507893,27.78,76721.35,50.5,-0.94484,0.00014,3.17683]
[1779220510915,27.78,76722.63,50.5,-0.94466,0.00014,3.1854]
[1779220513455,27.78,76721.92,50.5,-0.94476,0.00014,3.1809]
[1779220513491,27.78,76719.44,50.5,-0.9451,0.00014,3.16508]
[1779220513938,27.78,76718.43,50.5,-0.94524,0.00014,3.15859]
[1779220514945,27.78,76716.86,50.5,-0.94546,0.00014,3.14862]
[1779220516115,27.78,76716.86,50.5,-0.94546,0.00014,3.14862]
[1779220517772,27.78,76715.41,50.5,-0.94567,0.00014,3.13901]
[1779220517966,27.78,76715.49,50.5,-0.94566,0.00014,3.13938]
[1779220519979,27.78,76713.22,50.5,-0.94598,0.00014,3.12459]
[1779220521995,27.78,76712.05,50.5,-0.94615,0.00014,3.11689]
[1779220525016,27.78,76713.2,50.5,-0.946,0.00014,3.12391]
[1779220528037,27.78,76714.95,50.5,-0.94576,0.00014,3.13476]
[1779220529044,27.78,76717.95,50.5,-0.94535,0.00014,3.15388]
[1779220531058,27.78,76718.81,50.5,-0.94535,0.00014,3.1513]
[1779220534079,27.77,76720.87,50.5,-0.94508,0.00014,3.16404]
[1779220536094,27.77,76724.44,50.5,-0.94458,0.00014,3.18672]
[1779220537101,27.77,76727.35,50.5,-0.94417,0.00014,3.20545]
[1779220539114,27.77,76728.93,50.5,-0.94394,0.00014,3.21579]
[1779220540123,27.77,76730.47,50.5,-0.94372,0.00014,3.22584]
[1779220541130,27.77,76733.05,50.5,-0.94335,0.00014,3.24268]
[1779220546166,27.77,76734.21,50.5,-0.94319,0.00014,3.25016]
[1779220547173,27.77,76735.52,50.5,-0.943,0.00014,3.2587]
[1779220550194,27.77,76736.76,50.5,-0.94282,0.00015,3.26668]
[1779220552209,27.77,76737.84,50.5,-0.94267,0.00015,3.27363]
[1779220553216,27.77,76740.73,50.5,-0.94224,0.00015,3.29316]
[1779220553999,27.77,76740.73,50.5,-0.94224,0.00015,3.29316]
[1779220554223,27.77,76743.5,50.5,-0.94183,0.00015,3.31135]
[1779220554899,27.77,76743.5,50.5,-0.94183,0.00015,3.31135]
[1779220555230,27.77,76745.17,50.5,-0.94159,0.00015,3.32227]
[1779220560266,27.77,76749.5,50.5,-0.94097,0.00015,3.35028]
[1779220561272,27.77,76751.45,50.5,-0.94068,0.00015,3.36309]
[1779220562279,27.77,76756.09,50.5,-0.93999,0.00015,3.394]
[1779220563286,27.77,76759.03,50.5,-0.93955,0.00015,3.41355]
[1779220564814,27.77,76759.59,50.5,-0.93947,0.00015,3.41706]
[1779220564918,27.77,76759.59,50.5,-0.93947,0.00015,3.41706]
[1779220565300,27.77,76762.77,50.5,-0.93899,0.00015,3.43827]
[1779220565924,27.77,76762.77,50.5,-0.93899,0.00015,3.43827]
[1779220566019,27.77,76762.77,50.5,-0.93899,0.00015,3.43827]
[1779220566028,27.77,76762.77,50.5,-0.93899,0.00015,3.43827]
[1779220566307,27.77,76766.06,50.5,-0.9385,0.00015,3.46029]
[1779220568321,27.76,76761.92,50.5,-0.93914,0.00015,3.43158]
[1779220569328,27.76,76760.36,50.5,-0.93939,0.00015,3.42079]
[1779220573110,27.76,76759.96,50.5,-0.93946,0.00015,3.41739]
[1779220573356,27.76,76761.29,50.5,-0.93927,0.00015,3.42615]
[1779220574364,27.76,76760.19,50.5,-0.93944,0.00015,3.41848]
[1779220579063,27.76,76760.45,50.5,-0.93942,0.00015,3.41936]
[1779220579771,27.76,76760.45,50.5,-0.93942,0.00015,3.41936]
[1779220579399,27.75,76756.87,50.5,-0.93997,0.00015,3.39504]
[1779220580406,27.75,76754.56,50.5,-0.94032,0.00015,3.37937]
[1779220581412,27.75,76753.05,50.5,-0.94055,0.00015,3.36913]
[1779220586448,27.75,76753.15,50.5,-0.94055,0.00015,3.36916]
[1779220587455,27.75,76754.23,50.5,-0.94039,0.00015,3.37628]
[1779220589468,27.75,76752.69,50.5,-0.94063,0.00015,3.36557]
[1779220593497,27.75,76751.16,50.5,-0.941,0.00015,3.3466]
[1779220596518,27.75,76749.53,50.5,-0.94125,0.00015,3.33528]
[1779220597525,27.75,76748.36,50.5,-0.94143,0.00015,3.32735]
[1779220602560,27.74,76749.62,50.5,-0.94126,0.00015,3.33504]
[1779220605581,27.74,76751.11,50.5,-0.94105,0.00015,3.34452]
[1779220610619,27.74,76751.82,50.5,-0.94096,0.00015,3.34843]
[1779220616660,27.74,76752.13,50.5,-0.94093,0.00015,3.34952]
[1779220619682,27.73,76750.07,50.5,-0.94125,0.00015,3.3353]
[1779220620688,27.73,76748.32,50.5,-0.94151,0.00015,3.32351]
[1779220624716,27.73,76749.66,50.5,-0.94133,0.00015,3.3319]
[1779220629752,27.73,76750.23,50.5,-0.94126,0.00015,3.33497]
[1779220634787,27.73,76749.11,50.5,-0.94144,0.00015,3.32679]
[1779220638815,27.72,76750.15,50.5,-0.9413,0.00015,3.33317]
[1779220643849,27.72,76750.21,50.5,-0.94131,0.00015,3.33286]
[1779220645864,27.72,76751.32,50.5,-0.94115,0.00015,3.33997]
[1779220646871,27.72,76750.25,50.5,-0.94131,0.00015,3.33269]
[1779220651905,27.72,76751.02,50.5,-0.94134,0.00015,3.32917]
[1779220654927,27.72,76752.18,50.5,-0.94118,0.00015,3.33647]
[1779220657947,27.72,76754.64,50.5,-0.94082,0.00015,3.35243]
[1779220658955,27.72,76755.81,50.5,-0.94065,0.00015,3.36008]
[1779220661975,27.71,76752.77,50.5,-0.94111,0.00015,3.33923]
[1779220667011,27.71,76754.34,50.5,-0.9409,0.00015,3.34895]
[1779220668019,27.71,76756.53,50.5,-0.94057,0.00015,3.36343]
[1779220669026,27.71,76757.82,50.5,-0.94038,0.00015,3.37189]
[1779220672048,27.71,76760.18,50.5,-0.94004,0.00015,3.38715]
[1779220673056,27.71,76762.26,50.5,-0.93973,0.00015,3.40094]
[1779220674063,27.71,76761.04,50.5,-0.93992,0.00015,3.39248]
[1779220679097,27.7,76761.67,50.5,-0.93985,0.00015,3.39568]
[1779220681112,27.7,76756.28,50.5,-0.94067,0.00015,3.35911]
[1779220682118,27.7,76752.27,50.5,-0.94127,0.00015,3.33209]
[1779220684133,27.7,76751.86,50.5,-0.94134,0.00015,3.32903]
[1779220687154,27.7,76753.15,50.5,-0.94116,0.00015,3.33722]
[1779220692190,27.7,76753.75,50.5,-0.94109,0.00015,3.34054]
[1779220697225,27.69,76753.74,50.5,-0.9411,0.00015,3.33972]
[1779220702259,27.69,76754.93,50.5,-0.94095,0.00015,3.34677]
[1779220707295,27.69,76755.92,50.5,-0.94082,0.00015,3.3526]
[1779220712330,27.69,76755.98,50.5,-0.94095,0.00015,3.34436]
[1779220714343,27.68,76754.97,50.5,-0.94111,0.00015,3.33742]
[1779220719379,27.68,76755.5,50.5,-0.94104,0.00015,3.34052]
[1779220720386,27.68,76754.31,50.5,-0.94122,0.00015,3.33249]
[1779220721393,27.68,76751.37,50.5,-0.94166,0.00015,3.31278]
[1779220722400,27.68,76749.8,50.5,-0.94189,0.00015,3.30226]
[1779220723407,27.68,76751.03,50.5,-0.94171,0.00015,3.31034]
[1779220724415,27.68,76753.23,50.5,-0.94137,0.00015,3.32547]
[1779220729452,27.68,76753.86,50.5,-0.94129,0.00015,3.32939]
[1779220732473,27.68,76752.48,50.5,-0.94149,0.00015,3.32]
[1779220737511,27.68,76752.11,50.5,-0.94155,0.00015,3.31731]
[1779220739525,27.68,76753.56,50.5,-0.94134,0.00015,3.32689]
[1779220740532,27.68,76751.98,50.5,-0.94158,0.00015,3.31631]
[1779220742546,27.68,76753.83,50.5,-0.9413,0.00015,3.32855]
[1779220746574,27.68,76755.48,50.5,-0.94106,0.00015,3.33928]
[1779220749595,27.68,76756.87,50.5,-0.94086,0.00015,3.34832]
[1779220750602,27.68,76754.58,50.5,-0.94121,0.00015,3.33292]
[1779220752616,27.68,76748.68,50.5,-0.94208,0.00015,3.29349]
[1779220753622,27.68,76746.45,50.5,-0.94241,0.00015,3.27867]
[1779220758658,27.68,76743.02,50.5,-0.94292,0.00015,3.25581]
[1779220759046,27.68,76743.02,50.5,-0.94292,0.00015,3.25581]
[1779220759665,27.68,76740.88,50.5,-0.94323,0.00014,3.24173]
[1779220760672,27.68,76742.08,50.5,-0.94306,0.00015,3.24962]
[1779220761679,27.68,76744.23,50.5,-0.94274,0.00015,3.26377]
[1779220763693,27.68,76746.77,50.5,-0.94237,0.00015,3.28048]
[1779220764700,27.68,76748.54,50.5,-0.94211,0.00015,3.29213]
[1779220768728,27.68,76746.43,50.5,-0.94243,0.00015,3.27788]
[1779220771748,27.67,76748.43,50.5,-0.94227,0.00015,3.28298]
[1779220776784,27.67,76747.48,50.5,-0.94242,0.00015,3.27638]
[1779220779805,27.67,76749.28,50.5,-0.94215,0.00015,3.28813]
[1779220781819,27.67,76748.15,50.5,-0.94232,0.00015,3.28052]
[1779220783833,27.67,76749.58,50.5,-0.94212,0.00015,3.28986]
[1779220785847,27.67,76754.68,50.5,-0.94136,0.00015,3.3236]
[1779220786854,27.67,76757.41,50.5,-0.94096,0.00015,3.3417]
[1779220787861,27.67,76756.37,50.5,-0.94112,0.00015,3.33459]
[1779220789874,27.67,76754.17,50.5,-0.94145,0.00015,3.31964]
[1779220792896,27.67,76755.91,50.5,-0.9412,0.00015,3.33088]
[1779220793903,27.67,76757.74,50.5,-0.94093,0.00015,3.34298]
[1779220796924,27.67,76758.83,50.5,-0.94078,0.00015,3.34981]
[1779220797931,27.67,76757.2,50.5,-0.94103,0.00015,3.33875]
[1779220799945,27.67,76758.45,50.5,-0.94085,0.00015,3.34682]
[1779220800858,27.67,76758.45,50.5,-0.94085,0.00015,3.34682]
[1779220800952,27.66,76761.42,50.5,-0.9404,0.00015,3.36658]
[1779220801221,27.66,76761.42,50.5,-0.9404,0.00015,3.36658]
[1779220801980,27.66,76761.42,50.5,-0.9404,0.00015,3.36658]
[1779220801959,27.66,76765.28,50.5,-0.93982,0.00015,3.39238]
[1779220802966,27.66,76769.42,50.5,-0.9392,0.00015,3.41991]
[1779220803973,27.66,76773.67,50.5,-0.93856,0.00015,3.44826]
[1779220804979,27.66,76776.34,50.5,-0.93816,0.00016,3.46588]
[1779220805992,27.66,76783.37,50.5,-0.93707,0.00016,3.51378]
[1779220806998,27.66,76786.13,50.5,-0.93664,0.00016,3.53241]
[1779220812035,27.65,76785.14,50.5,-0.93686,0.00016,3.52305]
[1779220814156,27.64,76784.1,50.5,-0.93704,0.00016,3.51505]
[1779220815057,27.64,76786.43,50.5,-0.93668,0.00016,3.53073]
[1779220816064,27.64,76783.46,50.5,-0.93716,0.00016,3.50981]
[1779220819084,27.64,76781.75,50.5,-0.93746,0.00016,3.49689]
[1779220821099,27.64,76783.11,50.5,-0.93726,0.00016,3.50551]
[1779220824120,27.63,76784.75,50.5,-0.93703,0.00016,3.51568]
[1779220830162,27.62,76784.68,50.5,-0.93709,0.00016,3.51287]
[1779220835197,27.62,76788.79,50.5,-0.93662,0.00016,3.53119]
[1779220836205,27.62,76792.88,50.5,-0.93598,0.00016,3.55915]
[1779220837289,27.62,76794.58,50.5,-0.93572,0.00016,3.57053]
[1779220839226,27.61,76798.05,50.5,-0.93518,0.00016,3.59379]
[1779220843253,27.61,76796.9,50.5,-0.93541,0.00016,3.5837]
[1779220848288,27.6,76796.16,50.5,-0.93554,0.00016,3.57836]
[1779220853602,27.61,76796.5,50.5,-0.93547,0.00016,3.58104]
[1779220860376,27.61,76795.22,50.5,-0.93567,0.00016,3.57269]
[1779220862389,27.61,76796.4,50.5,-0.93547,0.00016,3.58108]
[1779220867425,27.61,76796.74,50.5,-0.93541,0.00016,3.58378]
[1779220872460,27.61,76796.46,50.5,-0.93545,0.00016,3.58223]
[1779220877495,27.61,76796.45,50.5,-0.93544,0.00016,3.58252]
[1779220882529,27.61,76796.94,50.5,-0.93535,0.00016,3.58631]
[1779220887565,27.61,76797.39,50.5,-0.93527,0.00016,3.58979]
[1779220892600,27.62,76797.06,50.5,-0.93545,0.00016,3.57951]
[1779220897634,27.62,76796.46,50.5,-0.93554,0.00016,3.57574]
[1779220902670,27.62,76796.56,50.5,-0.93551,0.00016,3.57686]
[1779220905691,27.62,76800.07,50.5,-0.93496,0.00016,3.60104]
[1779220906698,27.62,76802.29,50.5,-0.93461,0.00016,3.61606]
[1779220911735,27.62,76801.96,50.5,-0.93466,0.00016,3.61384]
[1779220913749,27.62,76803.13,50.5,-0.93447,0.00016,3.62208]
[1779220916770,27.62,76804.94,50.5,-0.93417,0.00016,3.63478]
[1779220919791,27.62,76803.52,50.5,-0.93441,0.00016,3.62473]
[1779220924826,27.61,76804.14,50.5,-0.93431,0.00016,3.62897]
[1779220930010,27.61,76804.41,50.5,-0.93427,0.00016,3.63072]
[1779220930079,27.61,76807.49,50.5,-0.93376,0.00016,3.65238]
[1779220930241,27.61,76807.49,50.5,-0.93376,0.00016,3.65238]
[1779220930335,27.61,76807.49,50.5,-0.93376,0.00016,3.65238]
[1779220930664,27.61,76807.49,50.5,-0.93376,0.00016,3.65238]
[1779220930868,27.61,76813.84,50.5,-0.93272,0.00017,3.69726]
[1779220931978,27.61,76821.25,50.5,-0.93148,0.00017,3.74997]
[1779220932882,27.61,76823.04,50.5,-0.93119,0.00017,3.76257]
[1779220933889,27.61,76826.17,50.5,-0.93066,0.00017,3.78481]
[1779220938924,27.61,76826.24,50.5,-0.93068,0.00017,3.78392]
[1779220939931,27.61,76827.86,50.5,-0.93041,0.00017,3.79532]
[1779220940938,27.61,76829.46,50.5,-0.93015,0.00017,3.80657]
[1779220941945,27.6,76830.57,50.5,-0.92996,0.00017,3.81428]
[1779220945973,27.6,76832.15,50.5,-0.92972,0.00017,3.82443]
[1779220950001,27.6,76833.4,50.5,-0.92954,0.00017,3.83219]
[1779220951008,27.59,76835.4,50.5,-0.92934,0.00017,3.83786]
[1779220957050,27.59,76835.16,50.5,-0.92943,0.00017,3.83409]
[1779220962084,27.58,76835.62,50.5,-0.92939,0.00017,3.8358]
[1779220964098,27.58,76837.68,50.5,-0.92905,0.00017,3.85012]
[1779220969134,27.57,76838.55,50.5,-0.92894,0.00017,3.85472]
[1779220974169,27.57,76839.66,50.5,-0.92879,0.00017,3.86109]
[1779220979204,27.56,76839.34,50.5,-0.92889,0.00017,3.85704]
[1779220980210,27.56,76837.87,50.5,-0.92915,0.00017,3.84601]
[1779220981218,27.56,76836.13,50.5,-0.92946,0.00017,3.83304]
[1779220984238,27.56,76834.97,50.5,-0.92968,0.00017,3.82374]
[1779220985245,27.56,76832.86,50.5,-0.93005,0.00017,3.80817]
[1779220986252,27.56,76831.11,50.5,-0.93036,0.00017,3.79525]
[1779220989274,27.55,76829.64,50.5,-0.93062,0.00017,3.78395]
[1779220991287,27.55,76828.23,50.5,-0.93087,0.00017,3.77335]
[1779220995315,27.55,76826.29,50.5,-0.93122,0.00017,3.75861]
[1779221000351,27.55,76826.66,50.5,-0.93118,0.00017,3.76031]
[1779221005385,27.54,76826.84,50.5,-0.93117,0.00017,3.76066]
[1779221007400,27.54,76825.66,50.5,-0.93138,0.00017,3.75179]
[1779221008407,27.54,76820.73,50.5,-0.93222,0.00017,3.71629]
[1779221009899,27.54,76820.73,50.5,-0.93222,0.00017,3.71629]
[1779221010421,27.54,76812.32,50.5,-0.93362,0.00016,3.65621]
[1779221011427,27.54,76806.04,50.5,-0.93479,0.00016,3.60346]
[1779221013195,27.54,76802.88,50.5,-0.93533,0.00016,3.58015]
[1779221018477,27.53,76796.5,50.5,-0.93641,0.00016,3.5331]
[1779221020086,27.53,76792.73,50.5,-0.93703,0.00016,3.50601]
[1779221020491,27.53,76791.34,50.5,-0.93725,0.00016,3.4964]
[1779221025526,27.52,76791.01,50.5,-0.93735,0.00016,3.49218]
[1779221031568,27.51,76790.14,50.5,-0.93754,0.00016,3.48387]
[1779221035596,27.51,76788.43,50.5,-0.93785,0.00016,3.47019]
[1779221037610,27.5,76786.02,50.5,-0.93825,0.00016,3.45291]
[1779221040630,27.5,76787.04,50.5,-0.93811,0.00016,3.45891]
[1779221044659,27.49,76790.69,50.5,-0.93757,0.00016,3.48268]
[1779221046672,27.49,76792.65,50.5,-0.93728,0.00016,3.49545]
[1779221051708,27.49,76792.12,50.5,-0.93741,0.00016,3.48977]
[1779221056743,27.48,76792.0,50.5,-0.93747,0.00016,3.487]
[1779221057750,27.48,76790.96,50.5,-0.93764,0.00016,3.47944]
[1779221062785,27.47,76791.03,50.5,-0.93767,0.00016,3.47809]
[1779221065806,27.47,76787.79,50.5,-0.93821,0.00016,3.45466]
[1779221066813,27.47,76784.8,50.5,-0.93868,0.00016,3.43379]
[1779221071848,27.46,76783.94,50.5,-0.93898,0.00016,3.41829]
[1779221076882,27.46,76779.5,50.5,-0.9397,0.00015,3.38668]
[1779221077891,27.46,76777.77,50.5,-0.93997,0.00015,3.37471]
[1779221079903,27.46,76776.1,50.5,-0.94023,0.00015,3.36302]
[1779221080910,27.46,76772.28,50.5,-0.94082,0.00015,3.33702]
[1779221084938,27.45,76774.67,50.5,-0.94046,0.00015,3.35268]
[1779221089234,27.45,76773.71,50.5,-0.94062,0.00015,3.34576]
[1779221092994,27.45,76771.39,50.5,-0.94099,0.00015,3.32953]
[1779221094002,27.45,76769.32,50.5,-0.9413,0.00015,3.3155]
[1779221097046,27.45,76766.4,50.5,-0.94174,0.00015,3.29565]
[1779221102044,27.45,76767.13,50.5,-0.94164,0.00015,3.30036]
[1779221102083,27.45,76773.1,50.5,-0.94074,0.00015,3.34047]
[1779221103090,27.45,76775.94,50.5,-0.94031,0.00015,3.35956]
[1779221106110,27.45,76778.47,50.5,-0.93993,0.00015,3.37628]
[1779221107118,27.45,76783.38,50.5,-0.93918,0.00015,3.40957]
[1779221108126,27.45,76785.07,50.5,-0.93892,0.00016,3.42091]
[1779221110140,27.44,76786.56,50.5,-0.9387,0.00016,3.43065]
[1779221111147,27.44,76788.12,50.5,-0.93846,0.00016,3.44111]
[1779221116182,27.44,76788.22,50.5,-0.93848,0.00016,3.44046]
[1779221121216,27.43,76787.67,50.5,-0.9386,0.00016,3.43534]
[1779221126251,27.43,76787.85,50.5,-0.9386,0.00016,3.43531]
[1779221131287,27.43,76788.15,50.5,-0.93871,0.00016,3.42798]
[1779221136321,27.42,76787.61,50.5,-0.93882,0.00016,3.42313]
[1779221139342,27.42,76789.5,50.5,-0.93854,0.00016,3.43545]
[1779221140350,27.42,76791.72,50.5,-0.9382,0.00016,3.4505]
[1779221142364,27.42,76793.23,50.5,-0.93797,0.00016,3.46039]
[1779221143371,27.42,76798.06,50.5,-0.93721,0.00016,3.49355]
[1779221144378,27.41,76801.59,50.5,-0.93666,0.00016,3.51777]
[1779221146392,27.41,76802.89,50.5,-0.93647,0.00016,3.52609]
[1779221151427,27.41,76801.59,50.5,-0.93672,0.00016,3.51506]
[1779221153440,27.4,76799.52,50.5,-0.93707,0.00016,3.4999]
[1779221159483,27.4,76799.11,50.5,-0.93718,0.00016,3.49492]
[1779221162504,27.39,76796.74,50.5,-0.93758,0.00016,3.47739]
[1779221164518,27.39,76799.05,50.5,-0.93723,0.00016,3.49274]
[1779221166987,27.39,76799.24,50.5,-0.93721,0.00016,3.4937]
[1779221172576,27.38,76800.12,50.5,-0.93713,0.00016,3.49727]
[1779221175595,27.38,76802.85,50.5,-0.93672,0.00016,3.51516]
[1779221176604,27.38,76803.95,50.5,-0.93655,0.00016,3.52245]
[1779221181638,27.37,76804.22,50.5,-0.93656,0.00016,3.52226]
[1779221183652,27.37,76805.96,50.5,-0.9363,0.00016,3.53359]
[1779221185667,27.36,76811.19,50.5,-0.93547,0.00016,3.56944]
[1779221186675,27.36,76814.67,50.5,-0.93491,0.00016,3.59355]
[1779221187680,27.36,76817.24,50.5,-0.9345,0.00016,3.61125]
[1779221190702,27.35,76816.05,50.5,-0.93473,0.00016,3.60118]
[1779221193723,27.35,76817.03,50.5,-0.93475,0.00016,3.59816]
[1779221196744,27.34,76819.06,50.5,-0.93445,0.00016,3.61093]
[1779221198758,27.34,76820.17,50.5,-0.93429,0.00017,3.6177]
[1779221203793,27.33,76821.21,50.5,-0.93419,0.00017,3.62222]
[1779221208828,27.32,76820.72,50.5,-0.93432,0.00017,3.61657]
[1779221213863,27.32,76820.81,50.5,-0.93436,0.00017,3.61509]
[1779221219905,27.31,76820.97,50.5,-0.93439,0.00017,3.61369]
[1779221223933,27.3,76822.77,50.5,-0.93413,0.00017,3.62482]
[1779221225137,27.3,76824.2,50.5,-0.9339,0.00017,3.63457]
[1779221230982,27.29,76823.89,50.5,-0.93402,0.00017,3.62964]
[1779221235010,27.29,76825.06,50.5,-0.93387,0.00017,3.63619]
[1779221236017,27.29,76826.34,50.5,-0.93366,0.00017,3.64487]
[1779221241141,27.28,76826.22,50.5,-0.93373,0.00017,3.6421]
[1779221244073,27.27,76824.95,50.5,-0.93398,0.00017,3.63116]
[1779221246086,27.27,76823.73,50.5,-0.93419,0.00017,3.62217]
[1779221250059,27.27,76823.75,50.5,-0.9342,0.00017,3.62192]
[1779221251123,27.27,76818.92,50.5,-0.93514,0.00016,3.57872]
[1779221252130,27.27,76816.92,50.5,-0.93548,0.00016,3.56424]
[1779221257164,27.26,76816.67,50.5,-0.93556,0.00016,3.56093]
[1779221259178,27.26,76818.52,50.5,-0.93527,0.00016,3.57339]
[1779221259930,27.26,76818.52,50.5,-0.93527,0.00016,3.57339]
[1779221260185,27.26,76821.66,50.5,-0.93475,0.00016,3.59558]
[1779221264408,27.26,76822.38,50.5,-0.93464,0.00017,3.60032]
[1779221265231,27.26,76822.61,50.5,-0.93461,0.00017,3.60183]
[1779221265705,27.26,76822.5,50.5,-0.93463,0.00017,3.60092]
[1779221266016,27.26,76822.5,50.5,-0.93463,0.00017,3.60092]
[1779221266228,27.26,76824.46,50.5,-0.93431,0.00017,3.61473]
[1779221267234,27.26,76826.98,50.5,-0.93389,0.00017,3.63274]
[1779221268242,27.26,76828.12,50.5,-0.9337,0.00017,3.64089]
[1779221273277,27.25,76828.16,50.5,-0.93371,0.00017,3.64034]
[1779221278312,27.25,76826.83,50.5,-0.93394,0.00017,3.63042]
[1779221283347,27.25,76827.64,50.5,-0.93382,0.00017,3.63568]
[1779221288382,27.25,76827.88,50.5,-0.9338,0.00017,3.63645]
[1779221293417,27.24,76827.87,50.5,-0.93385,0.00017,3.63436]
[1779221299458,27.24,76827.91,50.5,-0.93388,0.00017,3.6333]
[1779221301791,27.24,76828.22,50.5,-0.93383,0.00017,3.63515]
[1779221302032,27.24,76828.22,50.5,-0.93383,0.00017,3.63515]
[1779221302480,27.24,76828.21,50.5,-0.93384,0.00017,3.6349]
[1779221304953,27.23,76828.65,50.5,-0.93379,0.00017,3.63715]
[1779221305501,27.23,76828.7,50.5,-0.93379,0.00017,3.63706]
[1779221306021,27.23,76828.7,50.5,-0.93379,0.00017,3.63706]
[1779221308525,27.23,76835.48,50.5,-0.93267,0.00017,3.68465]
[1779221309532,27.23,76839.11,50.5,-0.93207,0.00017,3.71032]
[1779221313560,27.22,76837.39,50.5,-0.93255,0.00017,3.68764]
[1779221319602,27.21,76837.87,50.5,-0.9325,0.00017,3.68939]
[1779221324636,27.21,76837.81,50.5,-0.93255,0.00017,3.68729]
[1779221328664,27.2,76838.95,50.5,-0.9324,0.00017,3.69392]
[1779221329672,27.2,76840.28,50.5,-0.93218,0.00017,3.70326]
[1779221334461,27.2,76840.46,50.5,-0.93217,0.00017,3.70366]
[1779221334581,27.2,76840.46,50.5,-0.93217,0.00017,3.70366]
[1779221334707,27.2,76841.33,50.5,-0.93203,0.00017,3.70937]
[1779221335714,27.2,76842.39,50.5,-0.93186,0.00017,3.71674]
[1779221336721,27.2,76844.18,50.5,-0.93156,0.00017,3.72941]
[1779221338027,27.2,76844.18,50.5,-0.93156,0.00017,3.72941]
[1779221339746,27.19,76845.98,50.5,-0.93128,0.00017,3.74146]
[1779221344782,27.19,76845.58,50.5,-0.93138,0.00017,3.73699]
[1779221345788,27.19,76848.31,50.5,-0.93091,0.00017,3.75679]
[1779221347801,27.19,76849.58,50.5,-0.9307,0.00017,3.76585]
[1779221349815,27.19,76850.59,50.5,-0.93053,0.00017,3.77297]
[1779221352130,27.18,76848.23,50.5,-0.93095,0.00017,3.75529]
[1779221353856,27.18,76850.68,50.5,-0.93053,0.00017,3.77306]
[1779221358890,27.18,76848.9,50.5,-0.93085,0.00017,3.75933]
[1779221360903,27.18,76851.1,50.5,-0.93048,0.00017,3.77513]
[1779221365939,27.18,76850.94,50.5,-0.93053,0.00017,3.77308]
[1779221370974,27.18,76851.78,50.5,-0.9304,0.00017,3.77845]
[1779221376011,27.17,76853.01,50.5,-0.93035,0.00017,3.77811]
[1779221381048,27.17,76853.61,50.5,-0.93026,0.00017,3.78157]
[1779221386082,27.17,76853.27,50.5,-0.93035,0.00017,3.7781]
[1779221392123,27.16,76853.24,50.5,-0.93038,0.00017,3.7767]
[1779221394137,27.16,76852.2,50.5,-0.93057,0.00017,3.7687]
[1779221401187,27.15,76850.42,50.5,-0.93093,0.00017,3.75353]
[1779221404785,27.15,76849.71,50.5,-0.93108,0.00017,3.74711]
[1779221405215,27.15,76850.92,50.5,-0.93088,0.00017,3.75555]
[1779221406222,27.15,76851.99,50.5,-0.93071,0.00017,3.76295]
[1779221408024,27.15,76852.03,50.5,-0.93071,0.00017,3.76281]
[1779221408236,27.14,76853.93,50.5,-0.93039,0.00017,3.77628]
[1779221409243,27.14,76856.06,50.5,-0.93003,0.00018,3.79145]
[1779221410249,27.14,76858.82,50.5,-0.92955,0.00018,3.81156]
[1779221411257,27.14,76860.0,50.5,-0.92935,0.00018,3.82003]
[1779221416291,27.14,76860.48,50.5,-0.92929,0.00018,3.8223]
[1779221421327,27.13,76859.83,50.5,-0.92944,0.00018,3.81618]
[1779221422334,27.13,76857.73,50.5,-0.92982,0.00018,3.80045]
[1779221423341,27.13,76859.3,50.5,-0.92954,0.00018,3.81206]
[1779221428376,27.13,76859.75,50.5,-0.92948,0.00018,3.81442]
[1779221431397,27.13,76861.89,50.5,-0.92927,0.00018,3.8209]
[1779221436432,27.12,76868.3,50.5,-0.92814,0.00018,3.86786]
[1779221437438,27.12,76872.67,50.5,-0.92736,0.00018,3.90034]
[1779221438445,27.12,76876.21,50.5,-0.92672,0.00018,3.92667]
[1779221443481,27.12,76877.34,50.5,-0.92654,0.00018,3.93415]
[1779221449523,27.12,76878.88,50.5,-0.92628,0.00018,3.94471]
[1779221454558,27.11,76878.99,50.5,-0.92629,0.00018,3.94442]
[1779221459592,27.11,76878.87,50.5,-0.92634,0.00018,3.94243]
[1779221464628,27.11,76878.38,50.5,-0.92645,0.00018,3.93772]
[1779221469663,27.1,76878.97,50.5,-0.92637,0.00018,3.94115]
[1779221471678,27.1,76880.09,50.5,-0.92617,0.00018,3.94916]
[1779221472907,27.1,76881.99,50.5,-0.92583,0.00018,3.96325]
[1779221475714,27.1,76883.2,50.5,-0.92563,0.00018,3.97161]
[1779221476721,27.1,76885.03,50.5,-0.9253,0.00018,3.98517]
[1779221477728,27.1,76886.72,50.5,-0.92499,0.00019,3.99767]
[1779221482763,27.09,76887.93,50.5,-0.92481,0.00019,4.00519]
[1779221486790,27.09,76884.23,50.5,-0.92553,0.00018,3.9758]
[1779221487798,27.09,76881.57,50.5,-0.92602,0.00018,3.95543]
[1779221488805,27.09,76878.77,50.5,-0.92654,0.00018,3.93411]
[1779221490819,27.08,76880.87,50.5,-0.92617,0.00018,3.94946]
[1779221491826,27.08,76882.78,50.5,-0.92597,0.00018,3.95472]
[1779221492832,27.08,76884.73,50.5,-0.92563,0.00018,3.96895]
[1779221497872,27.07,76885.22,50.5,-0.92559,0.00018,3.97036]
[1779221500893,27.07,76883.94,50.5,-0.92586,0.00018,3.9592]
[1779221505929,27.06,76884.33,50.5,-0.92585,0.00018,3.95973]
[1779221511971,27.05,76884.0,50.5,-0.92598,0.00018,3.95429]
[1779221513985,27.05,76881.75,50.5,-0.92642,0.00018,3.93636]
[1779221515999,27.05,76884.12,50.5,-0.92601,0.00018,3.95328]
[1779221521035,27.04,76883.72,50.5,-0.92615,0.00018,3.94745]
[1779221526071,27.02,76881.7,50.5,-0.92663,0.00018,3.92773]
[1779221527078,27.02,76880.43,50.5,-0.92689,0.00018,3.91728]
[1779221532113,27.01,76880.45,50.5,-0.92698,0.00018,3.91326]
[1779221540169,26.98,76878.22,50.5,-0.92757,0.00018,3.8891]
[1779221547218,26.96,76878.03,50.5,-0.92774,0.00018,3.88217]
[1779221553260,26.92,76878.08,50.5,-0.92819,0.00018,3.86057]
[1779221555275,26.89,76870.88,50.5,-0.92972,0.00018,3.79698]
[1779221556282,26.86,76865.89,50.5,-0.9308,0.00018,3.75187]
[1779221557289,26.84,76863.22,50.5,-0.93144,0.00017,3.72478]
[1779221560310,26.83,76860.8,50.5,-0.93192,0.00017,3.70488]
[1779221564721,26.83,76860.61,50.5,-0.93198,0.00017,3.70216]
[1779221564338,26.82,76859.51,50.5,-0.9322,0.00017,3.69276]
[1779221565345,26.82,76857.14,50.5,-0.93263,0.00017,3.67476]
[1779221568185,26.82,76857.04,50.5,-0.93267,0.00017,3.6728]
[1779221573402,26.8,76856.9,50.5,-0.93278,0.00017,3.66814]
[1779221576423,26.8,76855.87,50.5,-0.933,0.00017,3.65882]
[1779221578437,26.8,76854.84,50.5,-0.9332,0.00017,3.65041]
[1779221583471,26.79,76856.31,50.5,-0.93302,0.00017,3.6583]
[1779221584478,26.78,76860.27,50.5,-0.93235,0.00017,3.68673]
[1779221585486,26.78,76867.0,50.5,-0.93119,0.00018,3.73568]
[1779221586493,26.78,76873.78,50.5,-0.93,0.00018,3.78554]
[1779221587500,26.78,76874.88,50.5,-0.92982,0.00018,3.79318]
[1779221592536,26.77,76874.76,50.5,-0.92989,0.00018,3.7903]
[1779221595559,26.77,76870.24,50.5,-0.93071,0.00018,3.7559]
[1779221600593,26.76,76870.26,50.5,-0.93077,0.00018,3.75351]
[1779221605629,26.75,76870.26,50.5,-0.93082,0.00018,3.75104]
[1779221606636,26.75,76871.76,50.5,-0.93057,0.00018,3.76169]
[1779221607643,26.75,76874.36,50.5,-0.93012,0.00018,3.78053]
[1779221609656,26.75,76876.02,50.5,-0.92985,0.00018,3.79181]
[1779221612678,26.74,76873.82,50.5,-0.93043,0.00018,3.76515]
[1779221614692,26.74,76872.76,50.5,-0.93064,0.00018,3.7562]
[1779221620734,26.73,76874.5,50.5,-0.9304,0.00018,3.7661]
[1779221624761,26.72,76875.76,50.5,-0.93023,0.00018,3.77337]
[1779221630804,26.72,76875.53,50.5,-0.9303,0.00018,3.77036]
[1779221631810,26.72,76876.9,50.5,-0.93006,0.00018,3.78043]
[1779221632817,26.72,76879.09,50.5,-0.92968,0.00018,3.79663]
[1779221637852,26.71,76879.21,50.5,-0.92968,0.00018,3.79657]
[1779221642888,26.71,76880.54,50.5,-0.92946,0.00018,3.80555]
[1779221648930,26.71,76879.4,50.5,-0.9297,0.00018,3.79573]
[1779221652957,26.7,76881.96,50.5,-0.9293,0.00018,3.81247]
[1779221653965,26.7,76886.2,50.5,-0.92855,0.00018,3.84369]
[1779221654972,26.69,76887.39,50.5,-0.92835,0.00018,3.85194]
[1779221656987,26.69,76890.41,50.5,-0.92782,0.00018,3.87372]
[1779221659460,26.69,76892.13,50.5,-0.92755,0.00018,3.88528]
[1779221661021,26.68,76889.31,50.5,-0.92808,0.00018,3.86313]
[1779221666056,26.67,76888.66,50.5,-0.92828,0.00018,3.85492]
[1779221671091,26.67,76888.2,50.5,-0.92854,0.00018,3.84139]
[1779221676125,26.66,76889.97,50.5,-0.92825,0.00018,3.85339]
[1779221681166,26.66,76889.19,50.5,-0.92843,0.00018,3.84609]
[1779221687207,26.65,76889.34,50.5,-0.92844,0.00018,3.84557]
[1779221692243,26.65,76889.06,50.5,-0.92852,0.00018,3.84208]
[1779221697278,26.64,76888.15,50.5,-0.92873,0.00018,3.83365]
[1779221701306,26.64,76885.1,50.5,-0.9293,0.00018,3.80969]
[1779221702313,26.64,76883.29,50.5,-0.92963,0.00018,3.79588]
[1779221706342,26.64,76884.61,50.5,-0.92941,0.00018,3.80503]
[1779221707348,26.64,76886.7,50.5,-0.92904,0.00018,3.82055]
[1779221711377,26.63,76884.7,50.5,-0.92943,0.00018,3.80461]
[1779221713390,26.63,76886.81,50.5,-0.92905,0.00018,3.82009]
[1779221716412,26.63,76885.11,50.5,-0.92938,0.00018,3.80662]
[1779221719433,26.63,76883.87,50.5,-0.92961,0.00018,3.79671]
[1779221724471,26.63,76883.76,50.5,-0.92966,0.00018,3.7949]
[1779221729250,26.62,76884.23,50.5,-0.92959,0.00018,3.79767]
[1779221729492,26.62,76884.23,50.5,-0.92959,0.00018,3.79767]
[1779221729506,26.62,76887.32,50.5,-0.92904,0.00018,3.82071]
[1779221730448,26.62,76887.32,50.5,-0.92904,0.00018,3.82071]
[1779221730559,26.62,76887.32,50.5,-0.92904,0.00018,3.82071]
[1779221730770,26.62,76887.32,50.5,-0.92904,0.00018,3.82071]
[1779221730871,26.62,76890.05,50.5,-0.92854,0.00018,3.8413]
[1779221731520,26.62,76892.85,50.5,-0.92818,0.00018,3.85381]
[1779221738569,26.62,76893.41,50.5,-0.92812,0.00018,3.85625]
[1779221743605,26.61,76893.22,50.5,-0.92819,0.00018,3.85341]
[1779221748639,26.61,76892.29,50.5,-0.92839,0.00018,3.84503]
[1779221749646,26.61,76890.88,50.5,-0.92865,0.00018,3.83411]
[1779221750523,26.61,76890.88,50.5,-0.92865,0.00018,3.83411]
[1779221750654,26.61,76888.11,50.5,-0.92916,0.00018,3.81297]
[1779221751661,26.61,76885.25,50.5,-0.92968,0.00018,3.79124]
[1779221755689,26.6,76883.67,50.5,-0.92998,0.00018,3.77869]
[1779221762738,26.6,76882.45,50.5,-0.93023,0.00018,3.76846]
[1779221767772,26.6,76881.17,50.5,-0.93047,0.00018,3.75824]
[1779221769787,26.6,76876.82,50.5,-0.93125,0.00018,3.72557]
[1779221773815,26.6,76875.51,50.5,-0.93149,0.00018,3.71557]
[1779221778849,26.6,76876.53,50.5,-0.93132,0.00018,3.72285]
[1779221783885,26.59,76875.01,50.5,-0.93159,0.00018,3.71125]
[1779221788919,26.59,76874.48,50.5,-0.93169,0.00018,3.70709]
[1779221793955,26.59,76874.75,50.5,-0.93179,0.00018,3.70043]
[1779221796976,26.59,76876.75,50.5,-0.93144,0.00018,3.71521]
[1779221799997,26.59,76878.57,50.5,-0.93112,0.00018,3.7286]
[1779221805032,26.59,76878.86,50.5,-0.93107,0.00018,3.73038]
[1779221808053,26.59,76876.41,50.5,-0.93151,0.00018,3.71191]
[1779221809060,26.59,76874.35,50.5,-0.93188,0.00018,3.69656]
[1779221812080,26.59,76875.7,50.5,-0.93164,0.00018,3.70649]
[1779221816109,26.59,76878.15,50.5,-0.93121,0.00018,3.72453]
[1779221817116,26.59,76879.89,50.5,-0.93091,0.00018,3.73743]
[1779221822151,26.59,76879.11,50.5,-0.93106,0.00018,3.73116]
[1779221827186,26.59,76878.88,50.5,-0.93111,0.00018,3.72901]
[1779221829200,26.59,76876.73,50.5,-0.93149,0.00018,3.71284]
[1779221834235,26.59,76877.14,50.5,-0.93143,0.00018,3.71557]
[1779221837256,26.58,76878.24,50.5,-0.93124,0.00018,3.72357]
[1779221843298,26.58,76878.46,50.5,-0.93121,0.00018,3.72479]
[1779221849343,26.58,76880.09,50.5,-0.93093,0.00018,3.73655]
[1779221851357,26.58,76878.6,50.5,-0.93134,0.00018,3.71676]
[1779221852364,26.58,76880.75,50.5,-0.93096,0.00018,3.73268]
[1779221857202,26.58,76880.28,50.5,-0.93105,0.00018,3.72885]
[1779221862434,26.58,76879.39,50.5,-0.93122,0.00018,3.72169]
[1779221863474,26.58,76879.39,50.5,-0.93122,0.00018,3.72169]
[1779221869483,26.58,76879.54,50.5,-0.93121,0.00018,3.72225]
[1779221874517,26.58,76879.54,50.5,-0.93121,0.00018,3.72192]
[1779221883581,26.57,76879.45,50.5,-0.93125,0.00018,3.72062]
[1779221887609,26.57,76878.38,50.5,-0.93144,0.00018,3.71233]
[1779221892643,26.57,76878.41,50.5,-0.93145,0.00018,3.7122]
[1779221897679,26.57,76880.67,50.5,-0.93105,0.00018,3.72865]
[1779221899220,26.57,76881.35,50.5,-0.93094,0.00018,3.73363]
[1779221899693,26.57,76883.28,50.5,-0.93059,0.00018,3.74794]
[1779221900700,26.57,76884.87,50.5,-0.93031,0.00018,3.75971]
[1779221904728,26.57,76881.98,50.5,-0.93084,0.00018,3.73751]
[1779221905323,26.57,76881.98,50.5,-0.93084,0.00018,3.73751]
[1779221907749,26.57,76884.7,50.5,-0.93037,0.00018,3.7575]
[1779221912783,26.56,76883.97,50.5,-0.93066,0.00018,3.74277]
[1779221913791,26.56,76880.51,50.5,-0.93127,0.00018,3.71682]
[1779221914797,26.56,76879.13,50.5,-0.93152,0.00018,3.70646]
[1779221919834,26.56,76878.66,50.5,-0.93161,0.00018,3.70269]
[1779221924869,26.56,76878.22,50.5,-0.93169,0.00018,3.6992]
[1779221928897,26.56,76880.44,50.5,-0.9313,0.00018,3.71558]
[1779221930911,26.56,76881.49,50.5,-0.93112,0.00018,3.72328]
[1779221935946,26.56,76882.34,50.5,-0.93098,0.00018,3.72922]
[1779221940981,26.56,76883.3,50.5,-0.93082,0.00018,3.73592]
[1779221941660,26.56,76883.3,50.5,-0.93082,0.00018,3.73592]
[1779221949037,26.56,76885.64,50.5,-0.93042,0.00018,3.75259]
[1779221950045,26.55,76888.11,50.5,-0.92998,0.00018,3.77099]
[1779221956087,26.55,76888.33,50.5,-0.92996,0.00018,3.77168]
[1779221958101,26.55,76886.37,50.5,-0.93032,0.00018,3.75665]
[1779221959108,26.55,76884.16,50.5,-0.93072,0.00018,3.73997]
[1779221960136,26.55,76884.16,50.5,-0.93072,0.00018,3.73997]
[1779221962128,26.55,76877.14,50.5,-0.93198,0.00018,3.68737]
[1779221964143,26.55,76875.84,50.5,-0.93221,0.00018,3.6777]
[1779221969147,26.55,76876.03,50.5,-0.93217,0.00018,3.6791]
[1779221969178,26.55,76877.2,50.5,-0.93197,0.00018,3.68778]
[1779221974213,26.55,76877.91,50.5,-0.93198,0.00018,3.68448]
[1779221979249,26.55,76875.36,50.5,-0.93243,0.00018,3.66553]
[1779221985291,26.55,76874.82,50.5,-0.93252,0.00018,3.66169]
[1779221990326,26.55,76875.0,50.5,-0.93249,0.00018,3.66318]
[1779221994354,26.55,76876.56,50.5,-0.93221,0.00018,3.67484]
[1779221998382,26.55,76877.69,50.5,-0.93201,0.00018,3.68329]
[1779222002410,26.55,76879.33,50.5,-0.93172,0.00018,3.69547]
[1779222005663,26.55,76880.17,50.5,-0.93157,0.00018,3.70166]
[1779222011475,26.55,76880.98,50.5,-0.93144,0.00018,3.70738]
[1779222016509,26.55,76880.98,50.5,-0.93144,0.00018,3.70712]
[1779222025646,26.55,76881.2,50.5,-0.93141,0.00018,3.70852]
[1779222026582,26.55,76880.12,50.5,-0.93161,0.00018,3.7001]
[1779222027589,26.55,76878.67,50.5,-0.93187,0.00018,3.68925]
[1779222029508,26.55,76878.68,50.5,-0.93187,0.00018,3.68928]
[1779222031887,26.55,76878.29,50.5,-0.93194,0.00018,3.68632]
[1779222031935,26.55,76876.96,50.5,-0.93232,0.00018,3.66789]
[1779222033144,26.55,76867.22,50.5,-0.93401,0.00017,3.59614]
[1779222033473,26.55,76867.22,50.5,-0.93401,0.00017,3.59614]
[1779222033631,26.55,76855.58,50.5,-0.93599,0.00017,3.51143]
[1779222034639,26.54,76848.56,50.5,-0.93718,0.00017,3.46042]
[1779222035645,26.55,76848.78,50.5,-0.93714,0.00017,3.46225]
[1779222040680,26.54,76847.18,50.5,-0.93742,0.00017,3.4498]
[1779222046743,26.54,76847.39,50.5,-0.93741,0.00017,3.45028]
[1779222046827,26.54,76846.02,50.5,-0.93765,0.00017,3.43996]
[1779222047731,26.54,76843.74,50.5,-0.93803,0.00016,3.42345]
[1779222048737,26.54,76838.97,50.5,-0.93882,0.00016,3.38933]
[1779222052766,26.53,76837.71,50.5,-0.93904,0.00016,3.37982]
[1779222054801,26.53,76837.48,50.5,-0.93908,0.00016,3.37806]
[1779222054898,26.53,76838.58,50.5,-0.9389,0.00016,3.38571]
[1779222055787,26.53,76840.48,50.5,-0.9386,0.00016,3.39905]
[1779222060822,26.53,76840.79,50.5,-0.93856,0.00016,3.40047]
[1779222064850,26.53,76843.11,50.5,-0.9382,0.00016,3.41637]
[1779222069885,26.52,76843.12,50.5,-0.93821,0.00016,3.41565]
[1779222074920,26.52,76843.61,50.5,-0.93815,0.00016,3.41836]
[1779222079954,26.52,76844.61,50.5,-0.93799,0.00016,3.42534]
[1779222085998,26.52,76844.89,50.5,-0.93797,0.00016,3.42633]
[1779222087005,26.52,76843.71,50.5,-0.93817,0.00016,3.41773]
[1779222091472,26.52,76844.39,50.5,-0.93807,0.00016,3.42203]
[1779222092041,26.52,76848.21,50.5,-0.93758,0.00017,3.44067]
[1779222093239,26.51,76850.68,50.5,-0.93718,0.00017,3.45815]
[1779222094056,26.52,76852.14,50.5,-0.93693,0.00017,3.46898]
[1779222097076,26.52,76854.23,50.5,-0.93655,0.00017,3.48498]
[1779222103118,26.52,76855.42,50.5,-0.93635,0.00017,3.49353]
[1779222106139,26.52,76857.09,50.5,-0.93605,0.00017,3.50643]
[1779222109203,26.52,76857.01,50.5,-0.93606,0.00017,3.50611]
[1779222112182,26.53,76854.68,50.5,-0.93642,0.00017,3.49057]
[1779222112778,26.53,76854.68,50.5,-0.93642,0.00017,3.49057]
[1779222114196,26.53,76856.72,50.5,-0.93607,0.00017,3.50586]
[1779222118224,26.53,76855.7,50.5,-0.93622,0.00017,3.4995]
[1779222119231,26.53,76853.34,50.5,-0.9366,0.00017,3.48274]
[1779222124267,26.54,76853.5,50.5,-0.93654,0.00017,3.48533]
[1779222129302,26.54,76854.21,50.5,-0.93639,0.00017,3.49184]
[1779222134337,26.55,76854.15,50.5,-0.93637,0.00017,3.49278]
[1779222135344,26.55,76855.76,50.5,-0.93609,0.00017,3.50468]
[1779222141385,26.55,76856.18,50.5,-0.93599,0.00017,3.50923]
[1779222148435,26.56,76854.36,50.5,-0.93625,0.00017,3.4978]
[1779222153470,26.56,76856.95,50.5,-0.93592,0.00017,3.50943]
[1779222156491,26.56,76859.23,50.5,-0.93552,0.00017,3.52665]
[1779222157497,26.56,76861.46,50.5,-0.93514,0.00017,3.54305]
[1779222161526,26.57,76859.65,50.5,-0.93543,0.00017,3.53067]
[1779222167568,26.57,76859.37,50.5,-0.93545,0.00017,3.52987]
[1779222172603,26.57,76859.63,50.5,-0.93538,0.00017,3.53276]
[1779222177638,26.58,76860.53,50.5,-0.9352,0.00017,3.54025]
[1779222178646,26.58,76861.81,50.5,-0.93498,0.00017,3.54973]
[1779222183680,26.58,76861.48,50.5,-0.93502,0.00017,3.54824]
[1779222190729,26.59,76861.48,50.5,-0.93499,0.00017,3.54954]
[1779222192744,26.59,76863.61,50.5,-0.93461,0.00017,3.56542]
[1779222193750,26.59,76865.51,50.5,-0.93428,0.00017,3.57946]
[1779222198786,26.59,76866.18,50.5,-0.93415,0.00017,3.58523]
[1779222203821,26.59,76866.16,50.5,-0.93413,0.00017,3.58583]
[1779222208856,26.59,76867.82,50.5,-0.93383,0.00017,3.59868]
[1779222210870,26.6,76869.13,50.5,-0.9336,0.00017,3.60854]
[1779222215905,26.6,76867.93,50.5,-0.93393,0.00017,3.59196]
[1779222219933,26.6,76866.77,50.5,-0.93411,0.00017,3.58407]
[1779222224982,26.6,76867.53,50.5,-0.93396,0.00017,3.59042]
[1779222230017,26.6,76866.81,50.5,-0.93407,0.00017,3.58593]
[1779222235052,26.61,76867.22,50.5,-0.93398,0.00017,3.58972]
[1779222240088,26.61,76867.4,50.5,-0.93393,0.00017,3.59183]
[1779222245123,26.61,76867.86,50.5,-0.93383,0.00017,3.59596]
[1779222251167,26.61,76866.82,50.5,-0.93402,0.00017,3.58803]
[1779222256201,26.61,76867.38,50.5,-0.9339,0.00017,3.59294]
[1779222260230,26.62,76868.41,50.5,-0.93371,0.00017,3.60111]
[1779222263251,26.62,76869.88,50.5,-0.93345,0.00017,3.61232]
[1779222264259,26.62,76871.72,50.5,-0.93312,0.00017,3.62596]
[1779222269292,26.62,76868.56,50.5,-0.93366,0.00017,3.60335]
[1779222272314,26.62,76869.42,50.5,-0.93364,0.00017,3.60163]
[1779222275335,26.62,76870.79,50.5,-0.93339,0.00017,3.61212]
[1779222280370,26.62,76870.92,50.5,-0.93335,0.00017,3.61374]
[1779222285405,26.63,76870.32,50.5,-0.93344,0.00017,3.61002]
[1779222291447,26.63,76872.55,50.5,-0.93303,0.00017,3.62721]
[1779222292454,26.63,76873.98,50.5,-0.93278,0.00017,3.63784]
[1779222294468,26.63,76875.38,50.5,-0.93253,0.00018,3.64834]
[1779222296482,26.63,76872.44,50.5,-0.93304,0.00017,3.62685]
[1779222297489,26.63,76870.76,50.5,-0.93333,0.00017,3.61463]
[1779222299503,26.63,76865.86,50.5,-0.93417,0.00017,3.57905]
[1779222300510,26.63,76860.09,50.5,-0.93515,0.00017,3.53727]
[1779222301517,26.63,76857.84,50.5,-0.93553,0.00017,3.52123]
[1779222306554,26.64,76859.62,50.5,-0.9352,0.00017,3.53538]
[1779222311589,26.64,76858.95,50.5,-0.93528,0.00017,3.5317]
[1779222313603,26.64,76857.74,50.5,-0.93548,0.00017,3.52342]
[1779222318638,26.65,76857.8,50.5,-0.93544,0.00017,3.52505]
[1779222323672,26.65,76857.68,50.5,-0.93543,0.00017,3.52538]
[1779222325686,26.65,76858.78,50.5,-0.93523,0.00017,3.5338]
[1779222327705,26.65,76861.99,50.5,-0.93468,0.00017,3.5575]
[1779222328712,26.65,76863.08,50.5,-0.93449,0.00017,3.5656]
[1779222333747,26.66,76862.03,50.5,-0.93479,0.00017,3.55037]
[1779222335762,26.66,76863.63,50.5,-0.9345,0.00017,3.56236]
[1779222337776,26.66,76865.23,50.5,-0.93422,0.00017,3.57433]
[1779222342811,26.66,76865.35,50.5,-0.93418,0.00017,3.5759]
[1779222344824,26.66,76867.42,50.5,-0.93382,0.00017,3.59128]
[1779222346838,26.66,76869.78,50.5,-0.93341,0.00017,3.60878]
[1779222347846,26.66,76871.43,50.5,-0.93312,0.00017,3.62098]
[1779222349860,26.66,76872.54,50.5,-0.93292,0.00017,3.62929]
[1779222354895,26.67,76871.58,50.5,-0.93308,0.00017,3.62256]
[1779222359929,26.67,76871.98,50.5,-0.933,0.00017,3.62584]
[1779222364965,26.67,76872.04,50.5,-0.93298,0.00017,3.62666]
[1779222365972,26.67,76873.77,50.5,-0.93268,0.00017,3.63944]
[1779222366979,26.67,76875.49,50.5,-0.93238,0.00018,3.65215]
[1779222370000,26.67,76877.71,50.5,-0.93198,0.00018,3.6686]
[1779222371007,26.67,76878.8,50.5,-0.93179,0.00018,3.67667]
[1779222373022,26.67,76880.0,50.5,-0.93158,0.00018,3.68553]
[1779222376043,26.67,76881.37,50.5,-0.93134,0.00018,3.69561]
[1779222381078,26.67,76881.58,50.5,-0.93131,0.00018,3.69694]
[1779222386113,26.67,76882.27,50.5,-0.93119,0.00018,3.7018]
[1779222391148,26.67,76881.27,50.5,-0.93152,0.00018,3.68547]
[1779222394168,26.66,76879.92,50.5,-0.93176,0.00018,3.67537]
[1779222400211,26.66,76880.45,50.5,-0.93167,0.00018,3.67919]
[1779222405249,26.66,76880.65,50.5,-0.93163,0.00018,3.68063]
[1779222412301,26.66,76880.86,50.5,-0.9316,0.00018,3.68219]
[1779222417342,26.66,76880.94,50.5,-0.93158,0.00018,3.68284]
[1779222422377,26.66,76881.07,50.5,-0.93156,0.00018,3.68388]
[1779222427412,26.67,76881.52,50.5,-0.93147,0.00018,3.68732]
[1779222433455,26.67,76881.18,50.5,-0.93153,0.00018,3.68493]
[1779222438491,26.67,76880.57,50.5,-0.93164,0.00018,3.68057]
[1779222441517,26.67,76876.18,50.5,-0.93241,0.00018,3.64826]
[1779222442524,26.67,76872.25,50.5,-0.93309,0.00017,3.61945]
[1779222443531,26.67,76868.96,50.5,-0.93366,0.00017,3.59548]
[1779222448565,26.67,76868.92,50.5,-0.93365,0.00017,3.59597]
[1779222454609,26.67,76867.67,50.5,-0.93398,0.00017,3.57929]
[1779222461661,26.68,76867.71,50.5,-0.93395,0.00017,3.58071]
[1779222466696,26.68,76867.83,50.5,-0.93391,0.00017,3.58233]
[1779222472739,26.68,76868.39,50.5,-0.93379,0.00017,3.58726]
[1779222474753,26.68,76867.3,50.5,-0.93398,0.00017,3.57957]
[1779222479788,26.68,76866.67,50.5,-0.93407,0.00017,3.5757]
[1779222484822,26.69,76867.13,50.5,-0.93397,0.00017,3.57974]
[1779222489857,26.69,76867.83,50.5,-0.93384,0.00017,3.5855]
[1779222494893,26.69,76867.94,50.5,-0.9338,0.00017,3.58691]
[1779222496907,26.69,76865.96,50.5,-0.93414,0.00017,3.57272]
[1779222497914,26.69,76864.15,50.5,-0.93444,0.00017,3.5597]
[1779222503955,26.7,76866.06,50.5,-0.93409,0.00017,3.57454]
[1779222508991,26.7,76865.58,50.5,-0.93416,0.00017,3.57176]
[1779222514027,26.7,76866.38,50.5,-0.93415,0.00017,3.56981]
[1779222519073,26.7,76867.17,50.5,-0.93399,0.00017,3.57623]
[1779222524100,26.7,76866.23,50.5,-0.93414,0.00017,3.57005]
[1779222529134,26.71,76866.04,50.5,-0.93415,0.00017,3.56948]
[1779222534169,26.71,76867.3,50.5,-0.93392,0.00017,3.57934]
[1779222538197,26.71,76866.23,50.5,-0.93409,0.00017,3.57206]
[1779222544240,26.71,76866.64,50.5,-0.934,0.00017,3.57584]
[1779222547261,26.72,76860.01,50.5,-0.93513,0.00017,3.52813]
[1779222548268,26.72,76857.97,50.5,-0.93547,0.00017,3.51361]
[1779222551288,26.72,76858.98,50.5,-0.93528,0.00017,3.52156]
[1779222556324,26.72,76858.98,50.5,-0.93527,0.00017,3.52204]
[1779222561065,26.72,76858.77,50.5,-0.9353,0.00017,3.52079]
[1779222563123,26.72,76858.19,50.5,-0.93539,0.00017,3.51704]
[1779222567302,26.72,76858.47,50.5,-0.93532,0.00017,3.51993]
[1779222575415,26.73,76857.7,50.5,-0.93555,0.00017,3.50774]
[1779222580491,26.74,76857.8,50.5,-0.9355,0.00017,3.50987]
[1779222585530,26.74,76858.53,50.5,-0.93535,0.00017,3.51629]
[1779222592580,26.74,76859.83,50.5,-0.93509,0.00017,3.52724]
[1779222594595,26.75,76861.97,50.5,-0.93471,0.00017,3.54311]
[1779222599630,26.75,76862.51,50.5,-0.9346,0.00017,3.54792]
[1779222600637,26.75,76865.84,50.5,-0.93403,0.00017,3.57208]
[1779222601644,26.75,76868.62,50.5,-0.93354,0.00017,3.59265]
[1779222602651,26.75,76870.48,50.5,-0.93322,0.00017,3.60634]
[1779222604665,26.75,76871.52,50.5,-0.93303,0.00017,3.61412]
[1779222606679,26.75,76870.42,50.5,-0.93322,0.00017,3.60624]
[1779222611713,26.75,76870.7,50.5,-0.93316,0.00017,3.60876]
[1779222616748,26.75,76870.97,50.5,-0.9331,0.00017,3.61121]
[1779222621784,26.76,76870.67,50.5,-0.93314,0.00017,3.6095]
[1779222626819,26.76,76870.98,50.5,-0.93307,0.00017,3.61229]
[1779222631854,26.76,76871.63,50.5,-0.93309,0.00017,3.609]
[1779222636888,26.76,76872.47,50.5,-0.93293,0.00017,3.61567]
[1779222639910,26.76,76873.51,50.5,-0.93274,0.00017,3.62359]
[1779222645676,26.76,76873.5,50.5,-0.93274,0.00017,3.62386]
[1779222645893,26.76,76873.5,50.5,-0.93273,0.00017,3.62405]
[1779222645953,26.76,76880.72,50.5,-0.93146,0.00018,3.67717]
[1779222646960,26.76,76886.57,50.5,-0.93042,0.00018,3.72053]
[1779222647966,26.76,76888.62,50.5,-0.93005,0.00018,3.73573]
[1779222651323,26.76,76889.3,50.5,-0.92993,0.00018,3.74065]
[1779222651519,26.76,76889.3,50.5,-0.92993,0.00018,3.74065]
[1779222651995,26.76,76894.63,50.5,-0.92897,0.00018,3.78034]
[1779222653147,26.76,76897.32,50.5,-0.92848,0.00018,3.8004]
[1779222654009,26.76,76898.63,50.5,-0.92824,0.00018,3.81009]
[1779222661058,26.76,76898.9,50.5,-0.92823,0.00018,3.81076]
[1779222666092,26.75,76899.02,50.5,-0.92823,0.00018,3.81069]
[1779222671128,26.75,76898.94,50.5,-0.92827,0.00018,3.80908]
[1779222675156,26.75,76897.3,50.5,-0.92859,0.00018,3.79595]
[1779222680191,26.74,76898.07,50.5,-0.92847,0.00018,3.80081]
[1779222686236,26.74,76898.36,50.5,-0.92845,0.00018,3.80186]
[1779222691271,26.74,76898.38,50.5,-0.92861,0.00018,3.79232]
[1779222694294,26.74,76894.73,50.5,-0.92929,0.00018,3.76435]
[1779222695299,26.74,76892.89,50.5,-0.92963,0.00018,3.7504]
[1779222696305,26.74,76891.14,50.5,-0.92995,0.00018,3.73719]
[1779222699327,26.73,76885.1,50.5,-0.93105,0.00018,3.69185]
[1779222700334,26.73,76878.7,50.5,-0.93218,0.00018,3.64454]
[1779222705530,26.73,76879.61,50.5,-0.93202,0.00018,3.65142]
[1779222705632,26.73,76879.6,50.5,-0.93202,0.00018,3.65139]
[1779222712418,26.74,76879.29,50.5,-0.93207,0.00018,3.64934]
[1779222716446,26.74,76876.65,50.5,-0.93253,0.00018,3.63009]
[1779222717453,26.74,76873.52,50.5,-0.93307,0.00017,3.60721]
[1779222723495,26.74,76873.74,50.5,-0.93302,0.00017,3.60944]
[1779222724501,26.74,76871.63,50.5,-0.93339,0.00017,3.59411]
[1779222726515,26.74,76873.65,50.5,-0.93303,0.00017,3.60913]
[1779222730544,26.74,76872.19,50.5,-0.93327,0.00017,3.59887]
[1779222732558,26.74,76871.05,50.5,-0.93346,0.00017,3.59078]
[1779222737593,26.74,76870.97,50.5,-0.93346,0.00017,3.59083]
[1779222742628,26.75,76870.34,50.5,-0.93356,0.00017,3.58686]
[1779222748670,26.75,76870.33,50.5,-0.93354,0.00017,3.58755]
[1779222754713,26.75,76870.37,50.5,-0.93366,0.00017,3.58002]
[1779222759748,26.75,76870.22,50.5,-0.93367,0.00017,3.57959]
[1779222764783,26.75,76870.33,50.5,-0.93363,0.00017,3.58103]
[1779222769818,26.76,76870.34,50.5,-0.93362,0.00017,3.58174]
[1779222774853,26.76,76870.59,50.5,-0.93356,0.00017,3.58418]
[1779222781902,26.76,76870.42,50.5,-0.93357,0.00017,3.5838]
[1779222786937,26.76,76870.3,50.5,-0.93362,0.00017,3.58177]
[1779222793986,26.75,76870.41,50.5,-0.93368,0.00017,3.57933]
[1779222799021,26.74,76871.02,50.5,-0.93362,0.00017,3.58147]
[1779222804057,26.73,76870.13,50.5,-0.93383,0.00017,3.57267]
[1779222809093,26.72,76870.38,50.5,-0.93384,0.00017,3.57224]
[1779222813121,26.72,76871.98,50.5,-0.93375,0.00017,3.57358]
[1779222818155,26.71,76873.17,50.5,-0.9336,0.00017,3.57999]
[1779222819163,26.71,76872.18,50.5,-0.93378,0.00017,3.5723]
[1779222821177,26.71,76874.8,50.5,-0.93335,0.00017,3.59054]
[1779222822184,26.7,76877.02,50.5,-0.93297,0.00018,3.60632]
[1779222827219,26.7,76876.9,50.5,-0.93305,0.00017,3.60296]
[1779222832254,26.69,76876.61,50.5,-0.93315,0.00017,3.59872]
[1779222837815,26.68,76876.89,50.5,-0.93315,0.00017,3.59885]
[1779222843331,26.67,76877.16,50.5,-0.93319,0.00017,3.59746]
[1779222844338,26.67,76876.14,50.5,-0.93338,0.00017,3.58951]
[1779222846928,26.67,76876.08,50.5,-0.9334,0.00017,3.5886]
[1779222854412,26.66,76876.13,50.5,-0.93349,0.00017,3.58485]
[1779222859446,26.65,76877.62,50.5,-0.93328,0.00017,3.59352]
[1779222864482,26.64,76878.86,50.5,-0.93312,0.00018,3.60031]
[1779222869517,26.63,76878.99,50.5,-0.93316,0.00018,3.59844]
[1779222874552,26.62,76879.12,50.5,-0.93334,0.00017,3.58854]
[1779222877572,26.62,76878.16,50.5,-0.93354,0.00017,3.58015]
[1779222882608,26.61,76878.57,50.5,-0.93352,0.00017,3.58098]
[1779222884622,26.61,76881.64,50.5,-0.933,0.00018,3.60265]
[1779222885630,26.61,76883.93,50.5,-0.93261,0.00018,3.61905]
[1779222887643,26.61,76885.22,50.5,-0.93241,0.00018,3.62758]
[1779222892677,26.6,76888.54,50.5,-0.93188,0.00018,3.64975]
[1779222894692,26.59,76889.8,50.5,-0.93168,0.00018,3.65806]
[1779222899727,26.59,76889.59,50.5,-0.93176,0.00018,3.65454]
[1779222901741,26.58,76888.2,50.5,-0.93203,0.00018,3.64322]
[1779222903066,26.58,76888.2,50.5,-0.93203,0.00018,3.64322]
[1779222911811,26.57,76887.73,50.5,-0.93223,0.00018,3.63497]
[1779222915258,26.56,76887.77,50.5,-0.93226,0.00018,3.63388]
[1779222924902,26.55,76887.43,50.5,-0.93243,0.00018,3.62686]
[1779222927934,26.55,76889.57,50.5,-0.93208,0.00018,3.64142]
[1779222929103,26.54,76895.13,50.5,-0.93109,0.00018,3.6825]
[1779222931954,26.54,76896.8,50.5,-0.93096,0.00018,3.68516]
[1779222932961,26.54,76897.83,50.5,-0.93079,0.00018,3.69246]
[1779222938003,26.53,76897.4,50.5,-0.93091,0.00018,3.68713]
[1779222939010,26.53,76896.04,50.5,-0.93117,0.00018,3.67655]
[1779222944048,26.53,76896.96,50.5,-0.93103,0.00018,3.68228]
[1779222950091,26.53,76897.29,50.5,-0.93097,0.00018,3.68492]
[1779222955126,26.53,76897.95,50.5,-0.93085,0.00018,3.68997]
[1779222960161,26.53,76898.43,50.5,-0.93076,0.00018,3.6936]
[1779222965196,26.53,76898.3,50.5,-0.93078,0.00018,3.69265]
[1779222972245,26.53,76898.33,50.5,-0.93078,0.00018,3.69286]
[1779222979314,26.53,76898.43,50.5,-0.93076,0.00018,3.69356]
[1779222985356,26.53,76898.97,50.5,-0.93066,0.00018,3.69754]
[1779222990391,26.53,76899.51,50.5,-0.93057,0.00018,3.70147]
[1779222993412,26.53,76897.86,50.5,-0.93101,0.00018,3.68042]
[1779222997440,26.53,76899.07,50.5,-0.93079,0.00018,3.68948]
[1779223002474,26.53,76898.72,50.5,-0.93086,0.00018,3.68681]
[1779223007509,26.53,76899.05,50.5,-0.93081,0.00018,3.68877]
[1779223010531,26.52,76900.16,50.5,-0.93065,0.00018,3.6956]
[1779223015566,26.51,76899.49,50.5,-0.93083,0.00018,3.68809]
[1779223020600,26.51,76899.18,50.5,-0.9309,0.00018,3.68526]
[1779223023622,26.51,76900.44,50.5,-0.93067,0.00018,3.69469]
[1779223024629,26.51,76902.19,50.5,-0.93035,0.00018,3.70781]
[1779223029664,26.51,76902.03,50.5,-0.93038,0.00018,3.70643]
[1779223030671,26.51,76903.28,50.5,-0.93016,0.00018,3.71579]
[1779223031678,26.51,76904.36,50.5,-0.92996,0.00018,3.72386]
[1779223036713,26.51,76903.76,50.5,-0.93008,0.00018,3.71907]
[1779223041747,26.51,76903.68,50.5,-0.9301,0.00018,3.71822]
[1779223046783,26.51,76904.49,50.5,-0.92996,0.00018,3.72407]
[1779223051818,26.51,76904.57,50.5,-0.93009,0.00018,3.71571]
[1779223056853,26.51,76904.57,50.5,-0.9301,0.00018,3.7155]
[1779223061888,26.51,76903.96,50.5,-0.93021,0.00018,3.71074]
[1779223066923,26.51,76903.8,50.5,-0.93025,0.00018,3.70939]
[1779223072965,26.5,76903.68,50.5,-0.93027,0.00018,3.70832]
[1779223076993,26.5,76904.77,50.5,-0.93008,0.00018,3.71639]
[1779223082035,26.5,76904.77,50.5,-0.93008,0.00018,3.7162]
[1779223088078,26.5,76905.29,50.5,-0.92999,0.00018,3.71988]
[1779223091099,26.5,76906.37,50.5,-0.9298,0.00018,3.72789]
[1779223094120,26.5,76908.76,50.5,-0.92936,0.00018,3.74576]
[1779223095127,26.5,76911.44,50.5,-0.92887,0.00019,3.76595]
[1779223099155,26.5,76914.32,50.5,-0.92835,0.00019,3.78735]
[1779223100162,26.5,76915.72,50.5,-0.92809,0.00019,3.79785]
[1779223105196,26.5,76915.31,50.5,-0.92818,0.00019,3.79393]
[1779223113253,26.49,76915.73,50.5,-0.92828,0.00019,3.78715]
[1779223113624,26.49,76915.73,50.5,-0.92828,0.00019,3.78715]
[1779223113715,26.49,76915.73,50.5,-0.92828,0.00019,3.78715]
[1779223114260,26.49,76916.08,50.5,-0.92822,0.00019,3.78967]
[1779223120301,26.49,76916.27,50.5,-0.92821,0.00019,3.79028]
[1779223125336,26.49,76916.47,50.5,-0.92819,0.00019,3.79111]
[1779223130372,26.49,76916.53,50.5,-0.92819,0.00019,3.79084]
[1779223132386,26.48,76918.27,50.5,-0.92788,0.00019,3.80379]
[1779223134399,26.48,76919.84,50.5,-0.92759,0.00019,3.81542]
[1779223139434,26.48,76920.46,50.5,-0.9275,0.00019,3.81919]
[1779223141457,26.48,76920.46,50.5,-0.9275,0.00019,3.81919]
[1779223146484,26.48,76919.69,50.5,-0.92768,0.00019,3.81191]
[1779223150702,26.47,76919.68,50.5,-0.92769,0.00019,3.81147]
[1779223156555,26.47,76919.88,50.5,-0.92769,0.00019,3.81155]
[1779223161590,26.47,76920.19,50.5,-0.92765,0.00019,3.813]
[1779223165618,26.46,76921.21,50.5,-0.92748,0.00019,3.82004]
[1779223167638,26.46,76919.5,50.5,-0.92781,0.00019,3.80658]
[1779223168831,26.46,76919.5,50.5,-0.92781,0.00019,3.80658]
[1779223168848,26.46,76917.13,50.5,-0.92826,0.00019,3.78819]
[1779223169652,26.46,76914.25,50.5,-0.9288,0.00019,3.76629]
[1779223174039,26.46,76914.04,50.5,-0.92899,0.00019,3.75558]
[1779223176700,26.46,76911.45,50.5,-0.92948,0.00018,3.73561]
[1779223177708,26.46,76910.07,50.5,-0.92974,0.00018,3.72511]
[1779223182743,26.46,76910.35,50.5,-0.92969,0.00018,3.727]
[1779223187780,26.46,76910.68,50.5,-0.92963,0.00018,3.72928]
[1779223191810,26.46,76908.35,50.5,-0.93007,0.00018,3.71152]
[1779223196844,26.46,76907.92,50.5,-0.93015,0.00018,3.70813]
[1779223201879,26.46,76907.96,50.5,-0.93014,0.00018,3.70835]
[1779223203894,26.46,76909.68,50.5,-0.92983,0.00018,3.72129]
[1779223208928,26.46,76909.99,50.5,-0.92978,0.00018,3.72346]
[1779223213963,26.46,76913.12,50.5,-0.9292,0.00019,3.74695]
[1779223218997,26.45,76913.47,50.5,-0.92915,0.00019,3.74926]
[1779223227055,26.45,76914.12,50.5,-0.92904,0.00019,3.75363]
[1779223234104,26.45,76913.72,50.5,-0.92927,0.00019,3.74142]
[1779223239911,26.45,76913.63,50.5,-0.92929,0.00019,3.7407]
[1779223240038,26.45,76913.63,50.5,-0.92929,0.00019,3.7407]
[1779223240147,26.45,76908.17,50.5,-0.9303,0.00018,3.69925]
[1779223241154,26.45,76900.92,50.5,-0.93162,0.00018,3.64493]
[1779223242161,26.45,76899.14,50.5,-0.93194,0.00018,3.63176]
[1779223247196,26.45,76898.34,50.5,-0.93206,0.00018,3.62645]
[1779223252231,26.46,76895.8,50.5,-0.9325,0.00018,3.60823]
[1779223257266,26.46,76896.23,50.5,-0.93241,0.00018,3.61216]
[1779223262301,26.46,76896.82,50.5,-0.93228,0.00018,3.61731]
[1779223268343,26.46,76896.28,50.5,-0.93236,0.00018,3.61422]
[1779223271364,26.46,76893.42,50.5,-0.93286,0.00018,3.59348]
[1779223272371,26.47,76890.68,50.5,-0.93334,0.00018,3.57342]
[1779223275392,26.47,76894.16,50.5,-0.9327,0.00018,3.59982]
[1779223277406,26.47,76891.55,50.5,-0.93316,0.00018,3.5809]
[1779223282442,26.47,76891.32,50.5,-0.93317,0.00018,3.5803]
[1779223287478,26.48,76889.41,50.5,-0.93348,0.00018,3.56732]
[1779223291553,26.48,76889.17,50.5,-0.93351,0.00018,3.56629]
[1779223295534,26.48,76890.62,50.5,-0.93336,0.00018,3.56966]
[1779223296102,26.48,76890.62,50.5,-0.93336,0.00018,3.56966]
[1779223302583,26.49,76889.78,50.5,-0.93347,0.00018,3.56515]
[1779223306611,26.49,76891.54,50.5,-0.93314,0.00018,3.57908]
[1779223309632,26.49,76889.36,50.5,-0.93351,0.00018,3.56365]
[1779223314667,26.5,76889.61,50.5,-0.93344,0.00018,3.56664]
[1779223316681,26.5,76891.32,50.5,-0.93312,0.00018,3.57968]
[1779223318695,26.5,76890.19,50.5,-0.93331,0.00018,3.57175]
[1779223323730,26.5,76890.33,50.5,-0.93326,0.00018,3.57384]
[1779223325311,26.5,76890.33,50.5,-0.93326,0.00018,3.57384]
[1779223325746,26.5,76887.46,50.5,-0.93376,0.00018,3.55312]
[1779223326755,26.51,76886.46,50.5,-0.93393,0.00018,3.54601]
[1779223331789,26.51,76886.51,50.5,-0.93389,0.00018,3.54759]
[1779223333953,26.51,76881.7,50.5,-0.93472,0.00017,3.51285]
[1779223334811,26.51,76877.29,50.5,-0.93548,0.00017,3.48103]
[1779223338838,26.52,76876.31,50.5,-0.93561,0.00017,3.47527]
[1779223343554,26.52,76874.58,50.5,-0.93587,0.00017,3.46444]
[1779223343876,26.52,76877.27,50.5,-0.93541,0.00017,3.48395]
[1779223349069,26.53,76876.84,50.5,-0.93545,0.00017,3.48215]
[1779223353020,26.53,76876.39,50.5,-0.93564,0.00017,3.47164]
[1779223353050,26.53,76874.48,50.5,-0.93595,0.00017,3.45846]
[1779223353945,26.53,76872.16,50.5,-0.93635,0.00017,3.4417]
[1779223359987,26.54,76873.05,50.5,-0.93613,0.00017,3.45071]
[1779223365023,26.55,76873.75,50.5,-0.93597,0.00017,3.45753]
[1779223368043,26.55,76875.61,50.5,-0.93563,0.00017,3.47202]
[1779223375093,26.56,76876.0,50.5,-0.93551,0.00017,3.47706]
[1779223378113,26.56,76873.88,50.5,-0.93585,0.00017,3.46263]
[1779223383149,26.57,76873.18,50.5,-0.93593,0.00017,3.4592]
[1779223389196,26.57,76873.61,50.5,-0.93581,0.00017,3.46425]
[1779223394230,26.58,76873.18,50.5,-0.93585,0.00017,3.46274]
[1779223399266,26.58,76874.33,50.5,-0.93561,0.00017,3.47265]
[1779223400273,26.58,76872.82,50.5,-0.93586,0.00017,3.46203]
[1779223405308,26.59,76874.94,50.5,-0.93546,0.00017,3.47895]
[1779223411350,26.59,76874.94,50.5,-0.93556,0.00017,3.47215]
[1779223416388,26.6,76875.23,50.5,-0.93548,0.00017,3.47573]
[1779223417398,26.6,76873.03,50.5,-0.93585,0.00017,3.46011]
[1779223422432,26.61,76872.75,50.5,-0.93586,0.00017,3.45967]
[1779223428475,26.61,76871.93,50.5,-0.93595,0.00017,3.45563]
[1779223434517,26.62,76871.49,50.5,-0.93598,0.00017,3.45439]
[1779223439552,26.62,76871.51,50.5,-0.93594,0.00017,3.45612]
[1779223444587,26.63,76870.43,50.5,-0.93609,0.00017,3.44993]
[1779223446601,26.63,76871.74,50.5,-0.93585,0.00017,3.46002]
[1779223448615,26.63,76873.87,50.5,-0.93547,0.00017,3.47601]
[1779223450629,26.63,76875.24,50.5,-0.93522,0.00017,3.48648]
[1779223455664,26.64,76874.74,50.5,-0.93527,0.00017,3.4842]
[1779223456518,26.64,76874.74,50.5,-0.93527,0.00017,3.4842]
[1779223457677,26.64,76876.25,50.5,-0.935,0.00017,3.49567]
[1779223463720,26.65,76876.76,50.5,-0.93488,0.00017,3.50085]
[1779223465734,26.65,76875.1,50.5,-0.93515,0.00017,3.48931]
[1779223470832,26.65,76875.21,50.5,-0.9351,0.00017,3.4914]
[1779223475804,26.65,76873.46,50.5,-0.93555,0.00017,3.47011]
[1779223479918,26.65,76873.44,50.5,-0.93556,0.00017,3.46943]
[1779223486880,26.65,76873.34,50.5,-0.93562,0.00017,3.46729]
[1779223491916,26.64,76873.64,50.5,-0.93559,0.00017,3.46858]
[1779223496950,26.64,76873.47,50.5,-0.93564,0.00017,3.46647]
[1779223501985,26.64,76874.11,50.5,-0.93555,0.00017,3.47024]
[1779223507021,26.63,76873.94,50.5,-0.9356,0.00017,3.46814]
[1779223513063,26.63,76873.49,50.5,-0.9357,0.00017,3.46384]
[1779223518098,26.63,76874.14,50.5,-0.93561,0.00017,3.4677]
[1779223521521,26.63,76873.7,50.5,-0.93569,0.00017,3.46436]
[1779223523132,26.62,76875.82,50.5,-0.93534,0.00017,3.479]
[1779223524139,26.62,76877.0,50.5,-0.93514,0.00017,3.48737]
[1779223526153,26.62,76880.7,50.5,-0.93451,0.00017,3.51383]
[1779223527161,26.62,76884.44,50.5,-0.93386,0.00018,3.54076]
[1779223531188,26.62,76886.12,50.5,-0.93374,0.00018,3.54345]
[1779223536224,26.61,76885.79,50.5,-0.93384,0.00018,3.53927]
[1779223542266,26.6,76886.44,50.5,-0.93378,0.00018,3.54165]
[1779223547301,26.6,76885.62,50.5,-0.93397,0.00018,3.53388]
[1779223552335,26.59,76883.42,50.5,-0.93439,0.00017,3.51611]
[1779223557371,26.59,76883.86,50.5,-0.93435,0.00017,3.51779]
[1779223559385,26.59,76885.0,50.5,-0.93417,0.00017,3.5255]
[1779223562406,26.58,76888.37,50.5,-0.9336,0.00018,3.54922]
[1779223563413,26.58,76889.89,50.5,-0.93334,0.00018,3.56003]
[1779223565427,26.58,76891.64,50.5,-0.93305,0.00018,3.57217]
[1779223570463,26.57,76892.3,50.5,-0.93298,0.00018,3.57515]
[1779223571470,26.57,76893.46,50.5,-0.93278,0.00018,3.58333]
[1779223575501,26.57,76894.94,50.5,-0.93255,0.00018,3.59301]
[1779223576505,26.57,76897.97,50.5,-0.93201,0.00018,3.61533]
[1779223578519,26.57,76900.63,50.5,-0.93153,0.00018,3.63485]
[1779223582546,26.56,76901.69,50.5,-0.93136,0.00018,3.64223]
[1779223589596,26.56,76901.87,50.5,-0.93135,0.00018,3.64255]
[1779223594631,26.56,76902.61,50.5,-0.93135,0.00018,3.63969]
[1779223599665,26.56,76902.75,50.5,-0.93134,0.00018,3.64035]
[1779223604700,26.56,76903.67,50.5,-0.93119,0.00018,3.64629]
[1779223605708,26.56,76902.53,50.5,-0.9314,0.00018,3.63761]
[1779223610742,26.55,76902.41,50.5,-0.93145,0.00018,3.63586]
[1779223615778,26.55,76903.83,50.5,-0.93121,0.00018,3.64558]
[1779223617792,26.55,76909.41,50.5,-0.9302,0.00018,3.68714]
[1779223618798,26.55,76913.39,50.5,-0.92946,0.00018,3.71704]
[1779223623834,26.55,76914.09,50.5,-0.92934,0.00019,3.72195]
[1779223625848,26.55,76915.25,50.5,-0.92913,0.00019,3.73055]
[1779223628871,26.55,76918.46,50.5,-0.92854,0.00019,3.75457]
[1779223629878,26.55,76920.05,50.5,-0.92825,0.00019,3.7665]
[1779223632899,26.55,76921.65,50.5,-0.92796,0.00019,3.77823]
[1779223633906,26.55,76922.87,50.5,-0.92773,0.00019,3.78735]
[1779223638941,26.54,76923.3,50.5,-0.92767,0.00019,3.78977]
[1779223643071,26.54,76923.54,50.5,-0.92764,0.00019,3.79127]
[1779223643908,26.54,76924.42,50.5,-0.92748,0.00019,3.79765]
[1779223646024,26.54,76925.17,50.5,-0.92735,0.00019,3.80303]
[1779223646104,26.54,76926.66,50.5,-0.92707,0.00019,3.81423]
[1779223650019,26.54,76928.29,50.5,-0.92678,0.00019,3.82589]
[1779223656061,26.53,76928.23,50.5,-0.92697,0.00019,3.81531]
[1779223660035,26.53,76928.76,50.5,-0.92688,0.00019,3.81896]
[1779223661205,26.53,76927.81,50.5,-0.92707,0.00019,3.81127]
[1779223661243,26.53,76924.79,50.5,-0.92765,0.00019,3.78803]
[1779223667138,26.53,76924.56,50.5,-0.92772,0.00019,3.78535]
[1779223672173,26.52,76924.99,50.5,-0.92765,0.00019,3.78788]
[1779223677207,26.52,76925.32,50.5,-0.92761,0.00019,3.78968]
[1779223682243,26.52,76926.69,50.5,-0.92737,0.00019,3.79941]
[1779223683256,26.52,76928.87,50.5,-0.92696,0.00019,3.81592]
[1779223684262,26.52,76930.74,50.5,-0.9266,0.00019,3.8301]
[1779223686276,26.52,76932.25,50.5,-0.92633,0.00019,3.84131]
[1779223691311,26.51,76933.06,50.5,-0.9262,0.00019,3.84646]
[1779223696345,26.51,76934.03,50.5,-0.92605,0.00019,3.85249]
[1779223697065,26.51,76934.03,50.5,-0.92605,0.00019,3.85249]
[1779223702388,26.5,76934.93,50.5,-0.92591,0.00019,3.8579]
[1779223707423,26.5,76934.86,50.5,-0.92596,0.00019,3.85601]
[1779223709437,26.5,76932.47,50.5,-0.92643,0.00019,3.8371]
[1779223711451,26.5,76930.49,50.5,-0.92697,0.00019,3.81254]
[1779223716486,26.49,76929.9,50.5,-0.92711,0.00019,3.80703]
[1779223722529,26.49,76929.45,50.5,-0.92722,0.00019,3.80241]
[1779223723195,26.49,76929.45,50.5,-0.92722,0.00019,3.80241]
[1779223723396,26.49,76929.45,50.5,-0.92722,0.00019,3.80241]
[1779223723535,26.49,76927.41,50.5,-0.92761,0.00019,3.78682]
[1779223724118,26.49,76927.41,50.5,-0.92761,0.00019,3.78682]
[1779223724543,26.49,76925.23,50.5,-0.92804,0.00019,3.76956]
[1779223725550,26.49,76923.83,50.5,-0.92831,0.00019,3.75849]
[1779223726999,26.49,76923.83,50.5,-0.92831,0.00019,3.75849]
[1779223727564,26.48,76922.03,50.5,-0.92867,0.00019,3.74402]
[1779223728571,26.48,76920.0,50.5,-0.92906,0.00019,3.72827]
[1779223733606,26.48,76919.79,50.5,-0.92914,0.00019,3.72508]
[1779223738641,26.47,76919.1,50.5,-0.9293,0.00019,3.7183]
[1779223740655,26.47,76922.2,50.5,-0.92874,0.00019,3.74121]
[1779223741662,26.47,76923.53,50.5,-0.9285,0.00019,3.75097]
[1779223746697,26.46,76923.84,50.5,-0.92849,0.00019,3.75153]
[1779223751731,26.46,76923.41,50.5,-0.9286,0.00019,3.74679]
[1779223757774,26.46,76923.9,50.5,-0.92852,0.00019,3.7501]
[1779223759788,26.46,76924.99,50.5,-0.92832,0.00019,3.75824]
[1779223760795,26.46,76926.25,50.5,-0.92809,0.00019,3.76775]
[1779223762809,26.46,76927.47,50.5,-0.92786,0.00019,3.77686]
[1779223767848,26.45,76928.07,50.5,-0.92776,0.00019,3.78085]
[1779223772884,26.45,76928.84,50.5,-0.92778,0.00019,3.77725]
[1779223778925,26.45,76926.92,50.5,-0.92816,0.00019,3.76188]
[1779223783962,26.45,76927.45,50.5,-0.92807,0.00019,3.76542]
[1779223788996,26.44,76928.02,50.5,-0.928,0.00019,3.7684]
[1779223789398,26.44,76928.02,50.5,-0.928,0.00019,3.7684]
[1779223796047,26.43,76927.73,50.5,-0.92812,0.00019,3.76357]
[1779223800075,26.43,76926.05,50.5,-0.92847,0.00019,3.74932]
[1779223804103,26.43,76928.34,50.5,-0.92807,0.00019,3.76548]
[1779223809138,26.42,76927.78,50.5,-0.92822,0.00019,3.75945]
[1779223817194,26.41,76927.87,50.5,-0.92827,0.00019,3.75746]
[1779223819947,26.41,76927.54,50.5,-0.92834,0.00019,3.75462]
[1779223821222,26.41,76925.77,50.5,-0.9287,0.00019,3.7402]
[1779223826257,26.4,76925.31,50.5,-0.92882,0.00019,3.73526]
[1779223827968,26.4,76925.31,50.5,-0.92882,0.00019,3.73526]
[1779223828271,26.4,76926.43,50.5,-0.92863,0.00019,3.74323]
[1779223829277,26.4,76928.46,50.5,-0.92825,0.00019,3.75841]
[1779223830285,26.4,76930.26,50.5,-0.92792,0.00019,3.77183]
[1779223835320,26.4,76930.0,50.5,-0.92813,0.00019,3.76034]
[1779223840355,26.4,76930.46,50.5,-0.92806,0.00019,3.7635]
[1779223844194,26.39,76930.28,50.5,-0.9281,0.00019,3.76189]
[1779223845204,26.39,76929.61,50.5,-0.92823,0.00019,3.75669]
[1779223848411,26.39,76927.78,50.5,-0.92858,0.00019,3.74246]
[1779223853446,26.39,76929.41,50.5,-0.92828,0.00019,3.75459]
[1779223858481,26.39,76930.86,50.5,-0.92801,0.00019,3.76529]
[1779223862509,26.39,76932.07,50.5,-0.92779,0.00019,3.77408]
[1779223867544,26.39,76931.34,50.5,-0.92795,0.00019,3.76795]
[1779223872579,26.39,76931.79,50.5,-0.92787,0.00019,3.77086]
[1779223877614,26.38,76932.01,50.5,-0.92785,0.00019,3.772]
[1779223882650,26.38,76931.98,50.5,-0.92787,0.00019,3.77121]
[1779223887685,26.38,76932.09,50.5,-0.92786,0.00019,3.7715]
[1779223891712,26.38,76932.91,50.5,-0.92787,0.00019,3.76845]
[1779223897755,26.38,76933.13,50.5,-0.92784,0.00019,3.76945]
[1779223902789,26.38,76933.48,50.5,-0.92779,0.00019,3.77155]
[1779223908832,26.37,76933.6,50.5,-0.92778,0.00019,3.77171]
[1779223913867,26.37,76933.42,50.5,-0.92783,0.00019,3.7697]
[1779223916888,26.37,76934.78,50.5,-0.92759,0.00019,3.77975]
[1779223917894,26.37,76936.35,50.5,-0.92729,0.00019,3.79166]
[1779223922930,26.37,76936.33,50.5,-0.92731,0.00019,3.79073]
[1779223928972,26.36,76936.59,50.5,-0.92729,0.00019,3.79177]
[1779223934635,26.36,76936.51,50.5,-0.92731,0.00019,3.79084]
[1779223940054,26.36,76937.3,50.5,-0.9272,0.00019,3.79538]
[1779223942669,26.36,76937.41,50.5,-0.92719,0.00019,3.79585]
[1779223943074,26.36,76940.34,50.5,-0.92663,0.00019,3.81823]
[1779223944082,26.35,76941.88,50.5,-0.92634,0.00019,3.82989]
[1779223946027,26.35,76942.53,50.5,-0.92622,0.00019,3.83468]
[1779223948728,26.35,76943.45,50.5,-0.92606,0.00019,3.84106]
[1779223950124,26.35,76944.53,50.5,-0.92586,0.00019,3.84893]
[1779223951131,26.35,76946.89,50.5,-0.92556,0.00019,3.85803]
[1779223956166,26.34,76947.34,50.5,-0.92551,0.0002,3.86022]
[1779223961201,26.34,76946.37,50.5,-0.92573,0.00019,3.85144]
[1779223967243,26.34,76945.51,50.5,-0.92593,0.00019,3.84344]
[1779223970694,26.33,76945.5,50.5,-0.92594,0.00019,3.84293]
[1779223972030,26.33,76946.12,50.5,-0.92583,0.00019,3.84731]
[1779223972105,26.33,76946.19,50.5,-0.92582,0.00019,3.84764]
[1779223973118,26.33,76946.19,50.5,-0.92582,0.00019,3.84764]
[1779223973209,26.33,76946.34,50.5,-0.9258,0.00019,3.84858]
[1779223974023,26.33,76946.34,50.5,-0.9258,0.00019,3.84858]
[1779223974292,26.33,76944.6,50.5,-0.92614,0.00019,3.83488]
[1779223978320,26.33,76945.66,50.5,-0.92596,0.00019,3.84232]
[1779223980334,26.33,76948.26,50.5,-0.92546,0.0002,3.86209]
[1779223984362,26.33,76949.42,50.5,-0.92524,0.0002,3.87085]
[1779223989397,26.33,76949.88,50.5,-0.92515,0.0002,3.87432]
[1779223993425,26.33,76951.05,50.5,-0.92493,0.0002,3.88326]
[1779223998464,26.32,76952.47,50.5,-0.92466,0.0002,3.89403]
[1779224003499,26.32,76952.97,50.5,-0.92457,0.0002,3.89746]
[1779224008534,26.32,76952.66,50.5,-0.92464,0.0002,3.89454]
[1779224013568,26.32,76953.57,50.5,-0.92463,0.0002,3.89211]
[1779224018604,26.32,76953.48,50.5,-0.92466,0.0002,3.89085]
[1779224023639,26.32,76953.45,50.5,-0.92468,0.0002,3.89006]
[1779224029680,26.31,76953.38,50.5,-0.92472,0.0002,3.88869]
[1779224030688,26.31,76954.62,50.5,-0.92448,0.0002,3.89826]
[1779224031695,26.31,76955.71,50.5,-0.92427,0.0002,3.90665]
[1779224036730,26.31,76956.2,50.5,-0.92419,0.0002,3.90969]
[1779224040768,26.31,76955.84,50.5,-0.92427,0.0002,3.90639]
[1779224040875,26.31,76955.84,50.5,-0.92427,0.0002,3.90639]
[1779224041119,26.31,76955.01,50.5,-0.92444,0.0002,3.89975]
[1779224042771,26.31,76956.76,50.5,-0.9241,0.0002,3.91316]
[1779224044002,26.31,76958.26,50.5,-0.92381,0.0002,3.92475]
[1779224046800,26.3,76962.31,50.5,-0.92301,0.0002,3.95599]
[1779224047806,26.3,76963.56,50.5,-0.92277,0.0002,3.96559]
[1779224048814,26.3,76965.31,50.5,-0.92242,0.0002,3.97913]
[1779224053956,26.3,76965.7,50.5,-0.92238,0.0002,3.98099]
[1779224058030,26.29,76967.32,50.5,-0.92208,0.0002,3.99256]
[1779224064926,26.29,76965.42,50.5,-0.92253,0.0002,3.97501]
[1779224065934,26.29,76963.64,50.5,-0.9229,0.0002,3.96068]
[1779224071976,26.28,76963.84,50.5,-0.92305,0.0002,3.95181]
[1779224074937,26.28,76964.32,50.5,-0.92296,0.0002,3.95513]
[1779224081043,26.27,76964.94,50.5,-0.92288,0.0002,3.95837]
[1779224086078,26.27,76964.39,50.5,-0.92302,0.0002,3.95286]
[1779224092120,26.27,76964.56,50.5,-0.92302,0.0002,3.95285]
[1779224093127,26.27,76962.42,50.5,-0.92346,0.0002,3.93577]
[1779224100176,26.26,76961.55,50.5,-0.92366,0.0002,3.92764]
[1779224101183,26.26,76963.75,50.5,-0.92323,0.0002,3.94479]
[1779224102189,26.26,76962.63,50.5,-0.92346,0.0002,3.93576]
[1779224107225,26.26,76962.95,50.5,-0.92342,0.0002,3.93733]
[1779224112260,26.25,76963.33,50.5,-0.92337,0.0002,3.93936]
[1779224117295,26.25,76963.49,50.5,-0.92336,0.0002,3.93965]
[1779224121323,26.25,76964.84,50.5,-0.92311,0.0002,3.94949]
[1779224122329,26.25,76965.94,50.5,-0.92289,0.0002,3.95795]
[1779224127365,26.24,76966.9,50.5,-0.92273,0.0002,3.96427]
[1779224133407,26.24,76966.77,50.5,-0.92296,0.0002,3.95254]
[1779224138442,26.23,76967.13,50.5,-0.92292,0.0002,3.95399]
[1779224143476,26.23,76966.83,50.5,-0.92301,0.0002,3.95028]
[1779224151533,26.22,76966.99,50.5,-0.92303,0.0002,3.94958]
[1779224155037,26.22,76967.1,50.5,-0.92302,0.0002,3.94994]
[1779224161602,26.21,76969.5,50.5,-0.92259,0.0002,3.96688]
[1779224162610,26.21,76971.0,50.5,-0.92229,0.0002,3.9786]
[1779224163617,26.21,76972.04,50.5,-0.92209,0.0002,3.98667]
[1779224168652,26.21,76972.29,50.5,-0.92206,0.0002,3.98763]
[1779224173687,26.21,76972.49,50.5,-0.92205,0.0002,3.98824]
[1779224178722,26.2,76972.38,50.5,-0.92209,0.0002,3.98646]
[1779224184764,26.2,76973.27,50.5,-0.92193,0.0002,3.99263]
[1779224189799,26.2,76974.01,50.5,-0.9218,0.0002,3.99772]
[1779224194834,26.2,76974.4,50.5,-0.9219,0.0002,3.99091]
[1779224199869,26.19,76974.4,50.5,-0.92192,0.0002,3.99022]
[1779224204904,26.19,76975.36,50.5,-0.92174,0.0002,3.99721]
[1779224210946,26.19,76975.48,50.5,-0.92174,0.0002,3.99729]
[1779224215981,26.19,76975.21,50.5,-0.92181,0.0002,3.99442]
[1779224224040,26.18,76975.75,50.5,-0.92174,0.0002,3.9974]
[1779224229074,26.18,76975.92,50.5,-0.92174,0.0002,3.99709]
[1779224234110,26.17,76976.05,50.5,-0.92176,0.0002,3.9965]
[1779224241159,26.16,76976.68,50.5,-0.92169,0.0002,3.99917]
[1779224243173,26.16,76974.05,50.5,-0.92223,0.0002,3.97808]
[1779224244180,26.16,76972.46,50.5,-0.92255,0.0002,3.9656]
[1779224253243,26.16,76973.2,50.5,-0.92256,0.0002,3.96222]
[1779224258278,26.16,76974.09,50.5,-0.92238,0.0002,3.96924]
[1779224263314,26.16,76971.21,50.5,-0.92297,0.0002,3.94632]
[1779224266048,26.16,76971.22,50.5,-0.92297,0.0002,3.94645]
[1779224266335,26.16,76966.87,50.5,-0.92384,0.0002,3.9121]
[1779224267342,26.16,76964.33,50.5,-0.92435,0.0002,3.89219]
[1779224268349,26.16,76965.84,50.5,-0.92404,0.0002,3.90422]
[1779224274393,26.17,76966.3,50.5,-0.92393,0.0002,3.90847]
[1779224279428,26.17,76966.23,50.5,-0.92393,0.0002,3.90838]
[1779224286478,26.17,76966.47,50.5,-0.92387,0.0002,3.91083]
[1779224287527,26.17,76966.47,50.5,-0.92387,0.0002,3.91083]
[1779224293527,26.17,76966.96,50.5,-0.92373,0.0002,3.91633]
[1779224298562,26.18,76967.29,50.5,-0.92363,0.0002,3.92017]
[1779224307625,26.19,76967.73,50.5,-0.92349,0.0002,3.92583]
[1779224314673,26.19,76967.8,50.5,-0.92359,0.0002,3.91905]
[1779224319709,26.2,76970.44,50.5,-0.92302,0.0002,3.94117]
[1779224320716,26.2,76972.23,50.5,-0.92266,0.0002,3.95555]
[1779224326288,26.2,76972.16,50.5,-0.92265,0.0002,3.95571]
[1779224331793,26.2,76971.27,50.5,-0.9228,0.0002,3.9499]
[1779224336828,26.21,76970.37,50.5,-0.92295,0.0002,3.94385]
[1779224342870,26.21,76969.02,50.5,-0.92319,0.0002,3.9345]
[1779224352079,26.21,76968.62,50.5,-0.92326,0.0002,3.9318]
[1779224354953,26.22,76967.55,50.5,-0.92341,0.0002,3.92582]
[1779224360333,26.22,76968.14,50.5,-0.92328,0.0002,3.93125]
[1779224366071,26.23,76967.25,50.5,-0.92342,0.0002,3.92561]
[1779224372016,26.23,76967.43,50.5,-0.92338,0.0002,3.92731]
[1779224376997,26.23,76966.07,50.5,-0.92379,0.0002,3.90819]
[1779224378123,26.23,76964.28,50.5,-0.92415,0.0002,3.89411]
[1779224385172,26.23,76963.93,50.5,-0.92423,0.0002,3.8908]
[1779224391214,26.23,76963.68,50.5,-0.92429,0.0002,3.88833]
[1779224396250,26.22,76963.91,50.5,-0.92426,0.0002,3.8897]
[1779224397257,26.22,76960.7,50.5,-0.9249,0.0002,3.86445]
[1779224401285,26.22,76962.68,50.5,-0.92451,0.0002,3.87979]
[1779224403301,26.22,76961.09,50.5,-0.92483,0.0002,3.8672]
[1779224409344,26.22,76961.52,50.5,-0.92475,0.0002,3.87026]
[1779224420421,26.22,76962.35,50.5,-0.9246,0.0002,3.87613]
[1779224425456,26.22,76963.03,50.5,-0.92448,0.0002,3.88114]
[1779224430491,26.22,76963.16,50.5,-0.92446,0.0002,3.88179]
[1779224440561,26.22,76963.2,50.5,-0.92462,0.0002,3.8724]
[1779224445597,26.21,76963.16,50.5,-0.92464,0.0002,3.87177]
[1779224450631,26.21,76962.46,50.5,-0.92479,0.0002,3.86598]
[1779224457141,26.21,76962.41,50.5,-0.9248,0.0002,3.86549]
[1779224457516,26.21,76962.41,50.5,-0.9248,0.0002,3.86549]
[1779224457681,26.21,76949.25,50.5,-0.92738,0.00019,3.7629]
[1779224458688,26.21,76943.62,50.5,-0.92846,0.00019,3.71972]
[1779224459695,26.21,76941.81,50.5,-0.9288,0.00019,3.70612]
[1779224460702,26.22,76940.38,50.5,-0.92907,0.00019,3.69548]
[1779224463722,26.22,76938.85,50.5,-0.92934,0.00019,3.6844]
[1779224468758,26.22,76938.33,50.5,-0.92944,0.00019,3.6805]
[1779224479834,26.22,76938.57,50.5,-0.92939,0.00019,3.68245]
[1779224484870,26.22,76931.13,50.5,-0.93078,0.00019,3.62593]
[1779224490912,26.22,76931.08,50.5,-0.93078,0.00019,3.62614]
[1779224492926,26.22,76928.52,50.5,-0.9314,0.00019,3.59816]
[1779224497961,26.22,76928.77,50.5,-0.93134,0.00019,3.60073]
[1779224502995,26.22,76929.3,50.5,-0.93122,0.00019,3.60537]
[1779224505010,26.23,76931.86,50.5,-0.93074,0.00019,3.62496]
[1779224508031,26.23,76936.72,50.5,-0.92982,0.00019,3.66208]
[1779224509038,26.23,76937.94,50.5,-0.92959,0.00019,3.67155]
[1779224510045,26.23,76940.49,50.5,-0.9291,0.00019,3.69112]
[1779224512060,26.23,76942.72,50.5,-0.92868,0.00019,3.70831]
[1779224513066,26.23,76944.02,50.5,-0.92843,0.00019,3.7183]
[1779224514073,26.23,76948.39,50.5,-0.92758,0.00019,3.7521]
[1779224515079,26.23,76950.1,50.5,-0.92725,0.00019,3.76545]
[1779224517709,26.23,76950.1,50.5,-0.92725,0.00019,3.76545]
[1779224518352,26.23,76949.41,50.5,-0.92738,0.00019,3.76039]
[1779224521122,26.23,76951.79,50.5,-0.92691,0.00019,3.77905]
[1779224526160,26.23,76953.33,50.5,-0.9266,0.00019,3.79127]
[1779224531195,26.23,76955.12,50.5,-0.92625,0.0002,3.80528]
[1779224534216,26.23,76956.72,50.5,-0.92593,0.0002,3.8177]
[1779224539251,26.23,76957.65,50.5,-0.92576,0.0002,3.82475]
[1779224540258,26.23,76958.73,50.5,-0.92555,0.0002,3.83312]
[1779224545295,26.23,76958.64,50.5,-0.92557,0.0002,3.83211]
[1779224550330,26.23,76958.89,50.5,-0.92553,0.0002,3.83375]
[1779224555366,26.23,76958.86,50.5,-0.9257,0.0002,3.82424]
[1779224561408,26.23,76958.6,50.5,-0.92576,0.0002,3.82195]
[1779224569463,26.23,76958.52,50.5,-0.92578,0.0002,3.82102]
[1779224574499,26.23,76958.66,50.5,-0.92576,0.0002,3.82191]
[1779224581547,26.23,76959.1,50.5,-0.92568,0.0002,3.82507]
[1779224584568,26.22,76956.59,50.5,-0.92617,0.0002,3.80541]
[1779224589604,26.22,76956.18,50.5,-0.92625,0.0002,3.80224]
[1779224594639,26.22,76956.08,50.5,-0.92627,0.0002,3.80149]
[1779224595646,26.22,76954.85,50.5,-0.92651,0.0002,3.79195]
[1779224597660,26.22,76953.07,50.5,-0.92686,0.00019,3.77799]
[1779224598667,26.22,76950.83,50.5,-0.9273,0.00019,3.76051]
[1779224600681,26.22,76949.14,50.5,-0.92764,0.00019,3.74722]
[1779224602695,26.22,76948.07,50.5,-0.92785,0.00019,3.73875]
[1779224607729,26.22,76947.06,50.5,-0.92805,0.00019,3.73052]
[1779224612765,26.22,76946.9,50.5,-0.92825,0.00019,3.71994]
[1779224617799,26.22,76947.31,50.5,-0.92817,0.00019,3.72323]
[1779224620820,26.22,76945.45,50.5,-0.92851,0.00019,3.70945]
[1779224622834,26.22,76944.38,50.5,-0.9287,0.00019,3.70164]
[1779224629883,26.23,76941.21,50.5,-0.92927,0.00019,3.67881]
[1779224634919,26.23,76941.21,50.5,-0.92924,0.00019,3.68004]
[1779224640961,26.24,76941.37,50.5,-0.92918,0.00019,3.68267]
[1779224645996,26.24,76941.08,50.5,-0.9292,0.00019,3.68158]
[1779224651032,26.24,76941.0,50.5,-0.92919,0.00019,3.68209]
[1779224657073,26.25,76941.21,50.5,-0.92912,0.00019,3.68499]
[1779224661106,26.25,76937.52,50.5,-0.9298,0.00019,3.65769]
[1779224662113,26.25,76934.33,50.5,-0.93039,0.00019,3.63374]
[1779224664127,26.25,76933.22,50.5,-0.93058,0.00019,3.62599]
[1779224669162,26.26,76933.95,50.5,-0.93043,0.00019,3.63203]
[1779224672183,26.26,76934.95,50.5,-0.93038,0.00019,3.63119]
[1779224677218,26.26,76935.09,50.5,-0.93034,0.00019,3.63299]
[1779224684267,26.26,76935.42,50.5,-0.93025,0.00019,3.63666]
[1779224690312,26.27,76935.46,50.5,-0.93021,0.00019,3.63806]
[1779224696932,26.27,76934.53,50.5,-0.93037,0.00019,3.63184]
[1779224699375,26.27,76935.67,50.5,-0.93012,0.00019,3.6418]
[1779224701389,26.27,76934.48,50.5,-0.93033,0.00019,3.6332]
[1779224702055,26.27,76934.48,50.5,-0.93033,0.00019,3.6332]
[1779224702396,26.28,76936.92,50.5,-0.92987,0.00019,3.65192]
[1779224707431,26.28,76935.06,50.5,-0.9302,0.00019,3.63865]
[1779224709445,26.28,76934.03,50.5,-0.93038,0.00019,3.63122]
[1779224715487,26.28,76933.39,50.5,-0.93047,0.00019,3.62763]
[1779224720522,26.29,76933.98,50.5,-0.93033,0.00019,3.63321]
[1779224726563,26.29,76933.88,50.5,-0.93034,0.00019,3.63308]
[1779224733614,26.29,76933.93,50.5,-0.93046,0.00019,3.62537]
[1779224738648,26.29,76933.35,50.5,-0.93055,0.00019,3.62162]
[1779224746705,26.3,76933.3,50.5,-0.93053,0.00019,3.62237]
[1779224752747,26.3,76932.54,50.5,-0.93065,0.00019,3.61747]
[1779224755769,26.3,76931.54,50.5,-0.93083,0.00019,3.61038]
[1779224756346,26.3,76931.54,50.5,-0.93083,0.00019,3.61038]
[1779224756776,26.3,76930.11,50.5,-0.93109,0.00019,3.59976]
[1779224761811,26.31,76928.77,50.5,-0.93132,0.00019,3.59058]
[1779224766846,26.31,76929.13,50.5,-0.93123,0.00019,3.59424]
[1779224771881,26.31,76928.28,50.5,-0.93136,0.00019,3.58879]
[1779224778930,26.32,76928.5,50.5,-0.93129,0.00019,3.59178]
[1779224783965,26.32,76928.41,50.5,-0.93128,0.00019,3.59204]
[1779224789000,26.32,76928.2,50.5,-0.9313,0.00019,3.59139]
[1779224794035,26.33,76927.75,50.5,-0.93151,0.00018,3.58012]
[1779224796049,26.33,76928.94,50.5,-0.93128,0.00019,3.58945]
[1779224797056,26.33,76930.72,50.5,-0.93094,0.00019,3.60303]
[1779224798891,26.33,76930.78,50.5,-0.93093,0.00019,3.60364]
[1779224799076,26.33,76934.4,50.5,-0.93025,0.00019,3.63112]
[1779224800083,26.33,76937.22,50.5,-0.92971,0.00019,3.65259]
[1779224801090,26.33,76939.52,50.5,-0.92928,0.00019,3.67015]
[1779224802097,26.33,76937.35,50.5,-0.92969,0.00019,3.65371]
[1779224804125,26.33,76938.36,50.5,-0.92949,0.00019,3.66153]
[1779224809157,26.33,76937.46,50.5,-0.92965,0.00019,3.65511]
[1779224811010,26.33,76933.5,50.5,-0.93039,0.00019,3.62544]
[1779224811171,26.33,76929.13,50.5,-0.9312,0.00019,3.59251]
[1779224812178,26.33,76928.12,50.5,-0.93139,0.00019,3.58509]
[1779224817515,26.33,76927.9,50.5,-0.93141,0.00019,3.58398]
[1779224823255,26.34,76927.38,50.5,-0.93147,0.00018,3.58152]
[1779224828290,26.34,76926.74,50.5,-0.93157,0.00018,3.57763]
[1779224833325,26.35,76926.46,50.5,-0.9316,0.00018,3.57644]
[1779224835339,26.35,76924.03,50.5,-0.93204,0.00018,3.55862]
[1779224838360,26.35,76922.63,50.5,-0.93228,0.00018,3.54879]
[1779224844404,26.35,76922.27,50.5,-0.93231,0.00018,3.54742]
[1779224850447,26.36,76922.19,50.5,-0.93229,0.00018,3.54812]
[1779224856043,26.36,76922.1,50.5,-0.93244,0.00018,3.53928]
[1779224856270,26.36,76922.1,50.5,-0.93243,0.00018,3.53996]
[1779224856489,26.36,76920.53,50.5,-0.93271,0.00018,3.52828]
[1779224862530,26.37,76919.93,50.5,-0.93279,0.00018,3.52537]
[1779224866559,26.37,76917.89,50.5,-0.93312,0.00018,3.51155]
[1779224873608,26.38,76917.79,50.5,-0.93309,0.00018,3.51279]
[1779224875622,26.38,76919.98,50.5,-0.93268,0.00018,3.52961]
[1779224880656,26.38,76919.95,50.5,-0.93266,0.00018,3.53063]
[1779224885692,26.39,76919.35,50.5,-0.93274,0.00018,3.52739]
[1779224890727,26.39,76919.42,50.5,-0.93269,0.00018,3.52912]
[1779224895762,26.4,76918.28,50.5,-0.93287,0.00018,3.52184]
[1779224900797,26.4,76916.74,50.5,-0.93312,0.00018,3.51165]
[1779224905832,26.4,76916.32,50.5,-0.93316,0.00018,3.50985]
[1779224908852,26.41,76914.12,50.5,-0.93354,0.00018,3.49437]
[1779224913888,26.41,76914.24,50.5,-0.93364,0.00018,3.48791]
[1779224918924,26.42,76914.17,50.5,-0.93361,0.00018,3.48883]
[1779224919931,26.42,76916.26,50.5,-0.93323,0.00018,3.50456]
[1779224922952,26.42,76914.1,50.5,-0.9336,0.00018,3.48938]
[1779224930004,26.43,76914.17,50.5,-0.93354,0.00018,3.49194]
[1779224938059,26.43,76913.77,50.5,-0.93355,0.00018,3.49144]
[1779224943094,26.44,76913.75,50.5,-0.93352,0.00018,3.49277]
[1779224948128,26.44,76913.75,50.5,-0.93348,0.00018,3.49421]
[1779224953164,26.45,76913.66,50.5,-0.93346,0.00018,3.49496]
[1779224959206,26.45,76913.73,50.5,-0.93341,0.00018,3.49713]
[1779224964254,26.46,76913.69,50.5,-0.93338,0.00018,3.49817]
[1779224966264,26.46,76911.31,50.5,-0.9338,0.00018,3.48117]
[1779224972305,26.46,76912.86,50.5,-0.93364,0.00018,3.4848]
[1779224974319,26.47,76910.48,50.5,-0.93407,0.00018,3.46755]
[1779224979354,26.47,76910.46,50.5,-0.93405,0.00018,3.46827]
[1779224983381,26.47,76914.22,50.5,-0.93335,0.00018,3.49666]
[1779224988580,26.47,76914.44,50.5,-0.9333,0.00018,3.49874]
[1779224989424,26.47,76917.02,50.5,-0.93282,0.00018,3.51835]
[1779224994459,26.48,76917.6,50.5,-0.93269,0.00018,3.52383]
[1779225001507,26.48,76917.58,50.5,-0.93265,0.00018,3.52527]
[1779225004529,26.49,76919.74,50.5,-0.93224,0.00018,3.54201]
[1779225011581,26.49,76919.6,50.5,-0.93223,0.00018,3.54251]
[1779225012588,26.49,76917.53,50.5,-0.9326,0.00018,3.52738]
[1779225016637,26.49,76917.07,50.5,-0.93267,0.00018,3.5247]
[1779225022658,26.5,76916.37,50.5,-0.93275,0.00018,3.52135]
[1779225027695,26.5,76916.42,50.5,-0.93271,0.00018,3.52305]
[1779225032730,26.51,76916.63,50.5,-0.93279,0.00018,3.51712]
[1779225039779,26.52,76917.01,50.5,-0.93266,0.00018,3.52212]
[1779225044814,26.52,76920.07,50.5,-0.93207,0.00018,3.54615]
[1779225046828,26.52,76921.1,50.5,-0.93187,0.00018,3.55426]
[1779225051367,26.53,76921.29,50.5,-0.93181,0.00018,3.55658]
[1779225058912,26.53,76921.09,50.5,-0.9318,0.00018,3.55688]
[1779225061933,26.53,76922.4,50.5,-0.93155,0.00018,3.56731]
[1779225065961,26.54,76923.72,50.5,-0.93128,0.00018,3.57794]
[1779225068982,26.54,76922.65,50.5,-0.93147,0.00018,3.57052]
[1779225072007,26.54,76925.01,50.5,-0.93102,0.00019,3.58869]
[1779225077038,26.54,76924.98,50.5,-0.931,0.00019,3.58924]
[1779225082074,26.54,76924.55,50.5,-0.93107,0.00018,3.58677]
[1779225084088,26.55,76922.31,50.5,-0.93147,0.00018,3.57038]
[1779225086776,26.55,76922.67,50.5,-0.9314,0.00018,3.5734]
[1779225087109,26.55,76924.43,50.5,-0.93107,0.00018,3.58669]
[1779225088022,26.55,76924.43,50.5,-0.93107,0.00018,3.58669]
[1779225088116,26.55,76926.95,50.5,-0.9306,0.00019,3.60567]
[1779225093151,26.55,76927.3,50.5,-0.93067,0.00019,3.59997]
[1779225098185,26.55,76927.47,50.5,-0.93062,0.00019,3.60182]
[1779225103221,26.55,76927.58,50.5,-0.93059,0.00019,3.60322]
[1779225107249,26.56,76928.74,50.5,-0.93036,0.00019,3.61235]
[1779225111277,26.56,76931.35,50.5,-0.92986,0.00019,3.63231]
[1779225115305,26.56,76930.21,50.5,-0.93007,0.00019,3.62402]
[1779225120340,26.56,76930.55,50.5,-0.93,0.00019,3.62695]
[1779225125375,26.56,76930.99,50.5,-0.92991,0.00019,3.63063]
[1779225130410,26.56,76931.03,50.5,-0.92989,0.00019,3.63129]
[1779225135445,26.56,76931.1,50.5,-0.92987,0.00019,3.63217]
[1779225141487,26.56,76931.0,50.5,-0.92988,0.00019,3.63184]
[1779225146521,26.57,76931.01,50.5,-0.92987,0.00019,3.63226]
[1779225148536,26.57,76933.13,50.5,-0.92946,0.00019,3.64833]
[1779225149543,26.57,76934.68,50.5,-0.92917,0.00019,3.66007]
[1779225154578,26.57,76934.7,50.5,-0.92932,0.00019,3.65146]
[1779225159613,26.57,76934.78,50.5,-0.9293,0.00019,3.65229]
[1779225164648,26.57,76934.72,50.5,-0.9293,0.00019,3.65206]
[1779225171697,26.57,76934.41,50.5,-0.92935,0.00019,3.65008]
[1779225176732,26.57,76934.03,50.5,-0.92942,0.00019,3.64747]
[1779225181778,26.57,76934.31,50.5,-0.92936,0.00019,3.64979]
[1779225181827,26.57,76936.07,50.5,-0.92902,0.00019,3.66312]
[1779225182774,26.57,76938.35,50.5,-0.92859,0.00019,3.6804]
[1779225183780,26.57,76940.72,50.5,-0.92814,0.00019,3.69839]
[1779225185795,26.57,76942.45,50.5,-0.92781,0.00019,3.71151]
[1779225186802,26.57,76943.99,50.5,-0.92751,0.00019,3.72321]
[1779225187810,26.57,76945.94,50.5,-0.92714,0.00019,3.73803]
[1779225190832,26.57,76947.57,50.5,-0.92683,0.00019,3.75027]
[1779225191838,26.57,76949.94,50.5,-0.92637,0.00019,3.76833]
[1779225192845,26.57,76952.78,50.5,-0.92582,0.0002,3.79002]
[1779225195866,26.57,76955.36,50.5,-0.92531,0.0002,3.80982]
[1779225198887,26.57,76956.58,50.5,-0.92508,0.0002,3.81887]
[1779225203254,26.57,76957.14,50.5,-0.92498,0.0002,3.82273]
[1779225203355,26.57,76958.72,50.5,-0.92468,0.0002,3.83477]
[1779225204094,26.57,76962.74,50.5,-0.92388,0.0002,3.86584]
[1779225204929,26.57,76965.13,50.5,-0.9234,0.0002,3.88426]
[1779225206943,26.56,76966.6,50.5,-0.92312,0.0002,3.8953]
[1779225210972,26.56,76969.93,50.5,-0.92247,0.0002,3.92041]
[1779225216008,26.56,76968.62,50.5,-0.92293,0.0002,3.8997]
[1779225217016,26.56,76967.51,50.5,-0.92316,0.0002,3.89079]
[1779225218022,26.55,76957.87,50.5,-0.92509,0.0002,3.81575]
[1779225219029,26.55,76951.12,50.5,-0.92641,0.00019,3.76373]
[1779225221045,26.55,76948.63,50.5,-0.92691,0.00019,3.74436]
[1779225226081,26.55,76946.52,50.5,-0.92733,0.00019,3.72767]
[1779225227088,26.55,76944.41,50.5,-0.92774,0.00019,3.7115]
[1779225229102,26.55,76942.45,50.5,-0.92812,0.00019,3.69648]
[1779225230109,26.55,76940.67,50.5,-0.92846,0.00019,3.68293]
[1779225232123,26.55,76941.82,50.5,-0.92824,0.00019,3.69161]
[1779225238165,26.55,76941.69,50.5,-0.92827,0.00019,3.69046]
[1779225243200,26.55,76941.24,50.5,-0.92836,0.00019,3.68693]
[1779225247228,26.55,76942.48,50.5,-0.92812,0.00019,3.69627]
[1779225252263,26.55,76943.41,50.5,-0.92795,0.00019,3.70316]
[1779225258304,26.55,76943.43,50.5,-0.92795,0.00019,3.7031]
[1779225263342,26.55,76942.85,50.5,-0.92806,0.00019,3.69855]
[1779225270388,26.55,76942.91,50.5,-0.92806,0.00019,3.69883]
[1779225276433,26.55,76942.91,50.5,-0.92821,0.00019,3.68973]
[1779225281468,26.55,76942.87,50.5,-0.92822,0.00019,3.68938]
[1779225285496,26.55,76944.04,50.5,-0.928,0.00019,3.69821]
[1779225290531,26.55,76945.35,50.5,-0.92775,0.00019,3.70805]
[1779225294559,26.55,76946.99,50.5,-0.92744,0.00019,3.72041]
[1779225295566,26.55,76948.69,50.5,-0.92711,0.00019,3.73333]
[1779225300601,26.54,76948.69,50.5,-0.92712,0.00019,3.73295]
[1779225301607,26.54,76949.84,50.5,-0.9269,0.00019,3.74166]
[1779225302615,26.54,76952.74,50.5,-0.92634,0.0002,3.76378]
[1779225303622,26.54,76954.69,50.5,-0.92596,0.0002,3.77862]
[1779225308657,26.54,76954.86,50.5,-0.92595,0.0002,3.77918]
[1779225313692,26.54,76955.19,50.5,-0.9259,0.0002,3.78097]
[1779225318468,26.54,76958.34,50.5,-0.92531,0.0002,3.80433]
[1779225323762,26.53,76959.95,50.5,-0.92501,0.0002,3.81578]
[1779225328796,26.53,76959.98,50.5,-0.92504,0.0002,3.81484]
[1779225333961,26.52,76960.52,50.5,-0.92511,0.0002,3.80893]
[1779225334062,26.52,76961.67,50.5,-0.9249,0.0002,3.81734]
[1779225334890,26.52,76961.67,50.5,-0.9249,0.0002,3.81734]
[1779225334917,26.52,76964.21,50.5,-0.92439,0.0002,3.83702]
[1779225335846,26.52,76966.54,50.5,-0.92394,0.0002,3.85485]
[1779225338483,26.52,76967.15,50.5,-0.92382,0.0002,3.85936]
[1779225339367,26.52,76967.15,50.5,-0.92384,0.0002,3.85874]
[1779225345916,26.51,76968.25,50.5,-0.92367,0.0002,3.86513]
[1779225353972,26.5,76968.21,50.5,-0.92375,0.0002,3.86226]
[1779225359007,26.5,76968.26,50.5,-0.92378,0.0002,3.86107]
[1779225365052,26.49,76968.72,50.5,-0.92373,0.0002,3.86276]
[1779225367066,26.49,76969.87,50.5,-0.92352,0.0002,3.87085]
[1779225368073,26.49,76971.8,50.5,-0.92314,0.0002,3.88566]
[1779225369080,26.49,76973.4,50.5,-0.92283,0.0002,3.89788]
[1779225374115,26.48,76973.5,50.5,-0.92285,0.0002,3.89706]
[1779225381164,26.47,76973.79,50.5,-0.92285,0.0002,3.89708]
[1779225386199,26.47,76973.87,50.5,-0.92287,0.0002,3.89612]
[1779225392241,26.46,76974.28,50.5,-0.923,0.0002,3.88832]
[1779225397275,26.46,76974.32,50.5,-0.92303,0.0002,3.88723]
[1779225397917,26.46,76974.32,50.5,-0.92303,0.0002,3.88723]
[1779225398380,26.46,76974.32,50.5,-0.92303,0.0002,3.88723]
[1779225398481,26.46,76971.11,50.5,-0.92368,0.0002,3.86186]
[1779225400301,26.46,76968.64,50.5,-0.92419,0.0002,3.84217]
[1779225403322,26.45,76967.25,50.5,-0.92448,0.0002,3.83083]
[1779225404827,26.45,76966.8,50.5,-0.92458,0.0002,3.82718]
[1779225405786,26.45,76966.77,50.5,-0.92458,0.0002,3.82679]
[1779225406343,26.45,76964.62,50.5,-0.92502,0.0002,3.80996]
[1779225407353,26.45,76966.98,50.5,-0.92455,0.0002,3.82817]
[1779225412388,26.45,76968.12,50.5,-0.92434,0.0002,3.83623]
[1779225417423,26.45,76968.25,50.5,-0.92434,0.0002,3.8364]
[1779225422457,26.44,76969.52,50.5,-0.92411,0.0002,3.84542]
[1779225427493,26.44,76970.17,50.5,-0.924,0.0002,3.84952]
[1779225431523,26.44,76968.02,50.5,-0.92445,0.0002,3.83201]
[1779225440586,26.43,76967.99,50.5,-0.92449,0.0002,3.83037]
[1779225445621,26.43,76967.88,50.5,-0.92454,0.0002,3.82875]
[1779225446237,26.43,76967.88,50.5,-0.92454,0.0002,3.82875]
[1779225447635,26.43,76965.09,50.5,-0.9251,0.0002,3.8068]
[1779225448578,26.43,76965.09,50.5,-0.9251,0.0002,3.8068]
[1779225448642,26.43,76963.58,50.5,-0.9254,0.0002,3.79499]
[1779225453677,26.43,76962.71,50.5,-0.92574,0.0002,3.77877]
[1779225458712,26.43,76962.21,50.5,-0.92585,0.0002,3.77465]
[1779225463747,26.43,76960.5,50.5,-0.92619,0.0002,3.76125]
[1779225465760,26.43,76958.63,50.5,-0.92656,0.0002,3.74682]
[1779225472810,26.43,76959.28,50.5,-0.92643,0.0002,3.75189]
[1779225479858,26.43,76960.23,50.5,-0.92624,0.0002,3.75919]
[1779225482880,26.43,76958.83,50.5,-0.92652,0.0002,3.74837]
[1779225484894,26.43,76960.16,50.5,-0.92626,0.0002,3.75864]
[1779225488924,26.43,76958.87,50.5,-0.92651,0.0002,3.74868]
[1779225493959,26.43,76958.78,50.5,-0.92653,0.0002,3.74803]
[1779225497733,26.43,76959.38,50.5,-0.92641,0.0002,3.75266]
[1779225507050,26.43,76959.01,50.5,-0.92649,0.0002,3.74951]
[1779225512095,26.43,76958.84,50.5,-0.92669,0.0002,3.73894]
[1779225517130,26.43,76958.76,50.5,-0.9267,0.0002,3.73821]
[1779225523172,26.43,76959.11,50.5,-0.92664,0.0002,3.74077]
[1779225529215,26.42,76959.25,50.5,-0.92662,0.0002,3.74166]
[1779225534250,26.42,76959.17,50.5,-0.92664,0.0002,3.7409]
[1779225542305,26.42,76957.95,50.5,-0.92688,0.0002,3.73128]
[1779225543313,26.42,76956.39,50.5,-0.92719,0.00019,3.71929]
[1779225550362,26.42,76955.96,50.5,-0.92727,0.00019,3.71612]
[1779225555397,26.42,76956.74,50.5,-0.92711,0.0002,3.72219]
[1779225561438,26.42,76956.81,50.5,-0.9271,0.0002,3.72273]
[1779225566474,26.42,76956.7,50.5,-0.92712,0.0002,3.72191]
[1779225568490,26.42,76955.34,50.5,-0.92738,0.00019,3.71151]
[1779225573525,26.42,76954.66,50.5,-0.92767,0.00019,3.69744]
[1779225578560,26.43,76954.59,50.5,-0.92768,0.00019,3.69712]
[1779225579566,26.43,76955.67,50.5,-0.92746,0.00019,3.70543]
[1779225584602,26.43,76955.87,50.5,-0.92742,0.00019,3.70709]
[1779225590644,26.43,76956.07,50.5,-0.92738,0.00019,3.70871]
[1779225593665,26.43,76954.62,50.5,-0.92766,0.00019,3.69767]
[1779225594672,26.43,76953.25,50.5,-0.92793,0.00019,3.68723]
[1779225599709,26.43,76952.38,50.5,-0.92809,0.00019,3.68075]
[1779225600716,26.43,76949.44,50.5,-0.92866,0.00019,3.65829]
[1779225608772,26.43,76949.84,50.5,-0.92859,0.00019,3.66104]
[1779225613806,26.43,76950.13,50.5,-0.92854,0.00019,3.66304]
[1779225619849,26.42,76950.18,50.5,-0.92854,0.00019,3.66315]
[1779225628912,26.42,76950.1,50.5,-0.92856,0.00019,3.66209]
[1779225633396,26.42,76949.98,50.5,-0.92875,0.00019,3.65198]
[1779225633470,26.42,76947.22,50.5,-0.92928,0.00019,3.63098]
[1779225633947,26.42,76945.53,50.5,-0.9296,0.00019,3.61818]
[1779225638982,26.42,76945.78,50.5,-0.92955,0.00019,3.62012]
[1779225640995,26.42,76948.14,50.5,-0.9291,0.00019,3.63801]
[1779225642004,26.42,76951.13,50.5,-0.92853,0.00019,3.66071]
[1779225643010,26.42,76953.06,50.5,-0.92816,0.00019,3.67536]
[1779225647039,26.42,76954.19,50.5,-0.92795,0.00019,3.68364]
[1779225653081,26.42,76954.23,50.5,-0.92795,0.00019,3.68339]
[1779225663152,26.42,76954.19,50.5,-0.92798,0.00019,3.68217]
[1779225669193,26.41,76953.75,50.5,-0.92808,0.00019,3.67829]
[1779225674228,26.41,76953.86,50.5,-0.92807,0.00019,3.67873]
[1779225678256,26.41,76955.22,50.5,-0.92781,0.00019,3.68906]
[1779225683290,26.41,76954.96,50.5,-0.92785,0.00019,3.68725]
[1779225688326,26.41,76955.46,50.5,-0.92775,0.00019,3.69131]
[1779225693362,26.42,76955.63,50.5,-0.92787,0.00019,3.68387]
[1779225694370,26.42,76957.07,50.5,-0.92759,0.00019,3.69497]
[1779225696384,26.42,76955.99,50.5,-0.92779,0.00019,3.68689]
[1779225702426,26.42,76956.4,50.5,-0.9277,0.00019,3.69042]
[1779225707461,26.42,76955.99,50.5,-0.92777,0.00019,3.68762]
[1779225712496,26.42,76956.19,50.5,-0.92772,0.00019,3.68954]
[1779225713503,26.42,76958.32,50.5,-0.92731,0.0002,3.70593]
[1779225715517,26.42,76959.47,50.5,-0.92708,0.0002,3.71483]
[1779225720552,26.42,76962.26,50.5,-0.92653,0.0002,3.73637]
[1779225725586,26.42,76961.76,50.5,-0.92663,0.0002,3.73244]
[1779225730622,26.42,76961.64,50.5,-0.92666,0.0002,3.73145]
[1779225737671,26.42,76962.06,50.5,-0.92658,0.0002,3.73455]
[1779225742706,26.42,76962.3,50.5,-0.92653,0.0002,3.73624]
[1779225747741,26.42,76962.11,50.5,-0.92658,0.0002,3.73461]
[1779225752775,26.42,76962.4,50.5,-0.92668,0.0002,3.72755]
[1779225754137,26.42,76962.4,50.5,-0.92668,0.0002,3.72755]
[1779225759825,26.42,76963.62,50.5,-0.92645,0.0002,3.73674]
[1779225764860,26.42,76963.44,50.5,-0.92649,0.0002,3.73512]
[1779225772916,26.42,76963.5,50.5,-0.92649,0.0002,3.73522]
[1779225777951,26.41,76964.61,50.5,-0.92627,0.0002,3.74348]
[1779225782986,26.41,76964.95,50.5,-0.92622,0.0002,3.74579]
[1779225785458,26.41,76964.96,50.5,-0.92622,0.0002,3.74573]
[1779225790562,26.41,76965.26,50.5,-0.92617,0.0002,3.74768]
[1779225791047,26.41,76966.78,50.5,-0.92587,0.0002,3.75935]
[1779225794068,26.41,76967.93,50.5,-0.92565,0.0002,3.76793]
[1779225799103,26.41,76967.86,50.5,-0.92568,0.0002,3.76681]
[1779225805721,26.41,76968.42,50.5,-0.92558,0.0002,3.77069]
[1779225806722,26.41,76968.35,50.5,-0.9256,0.0002,3.76979]
[1779225806770,26.41,76968.35,50.5,-0.9256,0.0002,3.76979]
[1779225806845,26.41,76968.35,50.5,-0.9256,0.0002,3.76979]
[1779225807022,26.41,76968.35,50.5,-0.9256,0.0002,3.76979]
[1779225807030,26.41,76968.39,50.5,-0.9256,0.0002,3.76998]
[1779225813201,26.4,76968.25,50.5,-0.9258,0.0002,3.75904]
[1779225819242,26.4,76968.99,50.5,-0.92567,0.0002,3.76414]
[1779225824280,26.4,76969.04,50.5,-0.92567,0.0002,3.76399]
[1779225829315,26.4,76969.12,50.5,-0.92567,0.0002,3.76408]
[1779225833343,26.4,76970.41,50.5,-0.92543,0.0002,3.77364]
[1779225838378,26.39,76970.02,50.5,-0.92552,0.0002,3.77001]
[1779225849455,26.39,76971.79,50.5,-0.9252,0.0002,3.78243]
[1779225850462,26.39,76973.0,50.5,-0.92496,0.0002,3.79171]
[1779225861539,26.38,76972.76,50.5,-0.92506,0.0002,3.78801]
[1779225867581,26.38,76973.15,50.5,-0.925,0.0002,3.7902]
[1779225872618,26.38,76973.27,50.5,-0.92516,0.0002,3.78127]
[1779225877653,26.38,76973.12,50.5,-0.9252,0.0002,3.77949]
[1779225883695,26.37,76973.47,50.5,-0.92515,0.0002,3.7815]
[1779225888732,26.37,76973.49,50.5,-0.92516,0.0002,3.78108]
[1779225894773,26.37,76973.42,50.5,-0.92519,0.0002,3.77986]
[1779225900825,26.37,76973.31,50.5,-0.92523,0.0002,3.77833]
[1779225905856,26.36,76973.82,50.5,-0.92515,0.0002,3.7816]
[1779225909884,26.36,76972.69,50.5,-0.92539,0.0002,3.77226]
[1779225913912,26.36,76971.66,50.5,-0.92561,0.0002,3.76377]
[1779225917940,26.36,76970.05,50.5,-0.92594,0.0002,3.75085]
[1779225918948,26.36,76966.87,50.5,-0.92657,0.0002,3.72619]
[1779225929018,26.36,76967.11,50.5,-0.92653,0.0002,3.72773]
[1779225934055,26.36,76966.77,50.5,-0.92676,0.0002,3.71578]
[1779225942111,26.36,76966.57,50.5,-0.92681,0.0002,3.71401]
[1779225945131,26.36,76965.51,50.5,-0.92702,0.0002,3.70579]
[1779225949160,26.36,76964.39,50.5,-0.92724,0.0002,3.69721]
[1779225954195,26.36,76964.58,50.5,-0.9272,0.0002,3.69872]
[1779225959230,26.36,76964.13,50.5,-0.92729,0.0002,3.69532]
[1779225961129,26.36,76963.98,50.5,-0.92732,0.0002,3.69419]
[1779225967285,26.36,76962.39,50.5,-0.92762,0.0002,3.6822]
[1779225971315,26.36,76960.6,50.5,-0.92797,0.00019,3.66869]
[1779225976351,26.36,76961.02,50.5,-0.92788,0.00019,3.6722]
[1779225981386,26.36,76961.07,50.5,-0.92786,0.0002,3.67287]
[1779225986421,26.36,76961.07,50.5,-0.92785,0.0002,3.67315]
[1779225987609,26.36,76961.07,50.5,-0.92785,0.0002,3.67315]
[1779225987674,26.36,76963.05,50.5,-0.92746,0.0002,3.68838]
[1779225988435,26.36,76966.0,50.5,-0.92688,0.0002,3.71108]
[1779225992463,26.36,76967.51,50.5,-0.92675,0.0002,3.71349]
[1779225993470,26.36,76971.17,50.5,-0.92602,0.0002,3.74175]
[1779225998505,26.36,76971.76,50.5,-0.92592,0.0002,3.74595]
[1779226003540,26.36,76972.7,50.5,-0.92574,0.0002,3.75283]
[1779226005555,26.36,76971.34,50.5,-0.92601,0.0002,3.7421]
[1779226007568,26.36,76970.05,50.5,-0.92628,0.0002,3.73192]
[1779226009583,26.36,76967.31,50.5,-0.92682,0.0002,3.71061]
[1779226011597,26.36,76966.1,50.5,-0.92706,0.0002,3.70117]
[1779226013611,26.36,76964.56,50.5,-0.92737,0.0002,3.68926]
[1779226016632,26.36,76965.61,50.5,-0.92716,0.0002,3.69726]
[1779226021703,26.36,76965.03,50.5,-0.92728,0.0002,3.69273]
[1779226022683,26.36,76963.79,50.5,-0.92752,0.0002,3.68316]
[1779226023690,26.36,76961.02,50.5,-0.92807,0.00019,3.66191]
[1779226028725,26.36,76960.36,50.5,-0.92819,0.00019,3.65705]
[1779226033760,26.36,76960.37,50.5,-0.92818,0.00019,3.65745]
[1779226034999,26.36,76960.37,50.5,-0.92818,0.00019,3.65745]
[1779226036192,26.36,76960.37,50.5,-0.92818,0.00019,3.65751]
[1779226036310,26.36,76960.37,50.5,-0.92818,0.00019,3.65751]
[1779226036253,26.36,76934.96,50.5,-0.93299,0.00018,3.46604]
[1779226036781,26.36,76922.05,50.5,-0.93534,0.00018,3.37092]
[1779226037788,26.36,76920.12,50.5,-0.93568,0.00018,3.35699]
[1779226039068,26.36,76920.12,50.5,-0.93568,0.00018,3.35699]
[1779226039107,26.36,76924.65,50.5,-0.93486,0.00018,3.39033]
[1779226041816,26.36,76925.97,50.5,-0.93462,0.00018,3.4004]
[1779226046851,26.36,76925.53,50.5,-0.93468,0.00018,3.39773]
[1779226051886,26.36,76924.99,50.5,-0.93492,0.00018,3.38542]
[1779226057927,26.37,76924.28,50.5,-0.93504,0.00018,3.38066]
[1779226063970,26.37,76924.29,50.5,-0.93502,0.00018,3.3812]
[1779226069005,26.37,76923.83,50.5,-0.9351,0.00018,3.37821]
[1779226075047,26.37,76924.03,50.5,-0.93505,0.00018,3.38012]
[1779226080082,26.37,76924.18,50.5,-0.93501,0.00018,3.38158]
[1779226085260,26.37,76923.95,50.5,-0.93505,0.00018,3.38018]
[1779226086124,26.37,76925.35,50.5,-0.93479,0.00018,3.39064]
[1779226087131,26.37,76930.09,50.5,-0.93393,0.00018,3.42561]
[1779226091159,26.37,76932.05,50.5,-0.93357,0.00018,3.44023]
[1779226092165,26.37,76930.76,50.5,-0.9338,0.00018,3.43072]
[1779226097204,26.37,76931.3,50.5,-0.9337,0.00018,3.43485]
[1779226101232,26.37,76932.5,50.5,-0.93348,0.00018,3.44377]
[1779226103245,26.37,76931.16,50.5,-0.93372,0.00018,3.43385]
[1779226105260,26.37,76933.72,50.5,-0.93325,0.00018,3.45279]
[1779226107274,26.37,76935.19,50.5,-0.93298,0.00018,3.46361]
[1779226110294,26.37,76936.22,50.5,-0.9328,0.00018,3.47108]
[1779226111302,26.37,76936.94,50.5,-0.93282,0.00019,3.46742]
[1779226118351,26.37,76933.89,50.5,-0.9334,0.00018,3.44435]
[1779226119357,26.37,76936.09,50.5,-0.93299,0.00018,3.46061]
[1779226124393,26.37,76935.91,50.5,-0.93303,0.00018,3.45902]
[1779226126406,26.37,76934.21,50.5,-0.93335,0.00018,3.44634]
[1779226129486,26.37,76933.8,50.5,-0.93342,0.00018,3.44327]
[1779226137484,26.37,76934.51,50.5,-0.93331,0.00018,3.44792]
[1779226139138,26.37,76934.51,50.5,-0.93331,0.00018,3.44792]
[1779226139291,26.37,76934.51,50.5,-0.93331,0.00018,3.44792]
[1779226139362,26.37,76934.63,50.5,-0.93329,0.00018,3.44864]
[1779226141512,26.37,76933.15,50.5,-0.93357,0.00018,3.43751]
[1779226143526,26.37,76931.32,50.5,-0.9339,0.00018,3.42388]
[1779226146563,26.37,76931.83,50.5,-0.93381,0.00018,3.42758]
[1779226146640,26.37,76931.66,50.5,-0.93384,0.00018,3.4263]
[1779226149275,26.37,76931.7,50.5,-0.93384,0.00018,3.42657]
[1779226152589,26.37,76929.6,50.5,-0.93422,0.00018,3.41107]
[1779226155609,26.37,76930.94,50.5,-0.93397,0.00018,3.42105]
[1779226160646,26.37,76931.25,50.5,-0.93391,0.00018,3.4235]
[1779226165686,26.37,76931.09,50.5,-0.93394,0.00018,3.42252]
[1779226170722,26.37,76931.38,50.5,-0.93388,0.00018,3.42493]
[1779226171728,26.37,76931.98,50.5,-0.93392,0.00018,3.42052]
[1779226176764,26.37,76932.59,50.5,-0.9338,0.00018,3.42532]
[1779226180792,26.37,76933.7,50.5,-0.93359,0.00018,3.43378]
[1779226181799,26.37,76935.04,50.5,-0.93334,0.00018,3.44376]
[1779226183813,26.37,76936.38,50.5,-0.9331,0.00018,3.45376]
[1779226188849,26.37,76936.46,50.5,-0.93308,0.00018,3.45432]
[1779226194892,26.37,76936.36,50.5,-0.9331,0.00018,3.4536]
[1779226197913,26.37,76937.76,50.5,-0.93284,0.00019,3.46403]
[1779226198920,26.37,76935.56,50.5,-0.93325,0.00018,3.44771]
[1779226203954,26.37,76935.36,50.5,-0.93328,0.00018,3.44641]
[1779226207983,26.37,76937.99,50.5,-0.93279,0.00019,3.4661]
[1779226213020,26.37,76937.43,50.5,-0.93289,0.00019,3.46198]
[1779226218054,26.37,76937.46,50.5,-0.93288,0.00019,3.46232]
[1779226223090,26.37,76937.42,50.5,-0.93289,0.00019,3.46215]
[1779226228125,26.37,76937.52,50.5,-0.93286,0.00019,3.46307]
[1779226233160,26.37,76937.95,50.5,-0.93293,0.00019,3.45752]
[1779226238195,26.38,76937.33,50.5,-0.93304,0.00018,3.45315]
[1779226243230,26.38,76937.78,50.5,-0.93295,0.00019,3.45675]
[1779226251285,26.38,76937.72,50.5,-0.93295,0.00018,3.45675]
[1779226256321,26.38,76937.56,50.5,-0.93298,0.00018,3.45584]
[1779226261356,26.38,76937.61,50.5,-0.93296,0.00018,3.45645]
[1779226266393,26.38,76937.47,50.5,-0.93298,0.00018,3.45566]
[1779226268137,26.38,76937.45,50.5,-0.93298,0.00018,3.45552]
[1779226269279,26.38,76937.45,50.5,-0.93298,0.00018,3.45553]
[1779226269373,26.38,76937.45,50.5,-0.93298,0.00018,3.45553]
[1779226274450,26.38,76937.76,50.5,-0.93292,0.00019,3.45814]
[1779226279485,26.38,76937.39,50.5,-0.93298,0.00018,3.4557]
[1779226284519,26.38,76937.59,50.5,-0.93293,0.00018,3.45751]
[1779226286534,26.38,76935.94,50.5,-0.93324,0.00018,3.44541]
[1779226287541,26.38,76937.43,50.5,-0.93296,0.00018,3.45654]
[1779226288548,26.38,76936.33,50.5,-0.93316,0.00018,3.44845]
[1779226289846,26.39,76936.12,50.5,-0.9332,0.00018,3.44697]
[1779226290562,26.39,76937.18,50.5,-0.933,0.00018,3.45491]
[1779226291281,26.39,76937.18,50.5,-0.933,0.00018,3.45491]
[1779226293583,26.39,76940.19,50.5,-0.93259,0.00019,3.46853]
[1779226294590,26.39,76943.15,50.5,-0.93204,0.00019,3.4906]
[1779226299624,26.39,76945.34,50.5,-0.93163,0.00019,3.5067]
[1779226303653,26.38,76948.41,50.5,-0.93107,0.00019,3.52928]
[1779226304660,26.38,76950.08,50.5,-0.93076,0.00019,3.54166]
[1779226310702,26.38,76950.62,50.5,-0.93068,0.00019,3.54451]
[1779226315737,26.38,76951.37,50.5,-0.93057,0.00019,3.54896]
[1779226320771,26.37,76951.83,50.5,-0.93052,0.00019,3.55115]
[1779226326621,26.37,76952.11,50.5,-0.93049,0.00019,3.55218]
[1779226333862,26.36,76955.23,50.5,-0.92996,0.00019,3.57313]
[1779226335198,26.36,76955.23,50.5,-0.92996,0.00019,3.57313]
[1779226335270,26.36,76955.23,50.5,-0.92996,0.00019,3.57313]
[1779226335277,26.36,76954.88,50.5,-0.93004,0.00019,3.56983]
[1779226335877,26.36,76957.16,50.5,-0.92961,0.00019,3.58709]
[1779226336884,26.36,76958.79,50.5,-0.9293,0.00019,3.59911]
[1779226337891,26.35,76960.4,50.5,-0.929,0.00019,3.61098]
[1779226342926,26.35,76960.21,50.5,-0.92908,0.00019,3.60797]
[1779226347961,26.34,76959.88,50.5,-0.92918,0.00019,3.60401]
[1779226350706,26.34,76959.82,50.5,-0.9292,0.00019,3.60327]
[1779226356026,26.34,76960.13,50.5,-0.92935,0.00019,3.59462]
[1779226361061,26.33,76961.16,50.5,-0.92918,0.00019,3.60112]
[1779226363075,26.33,76962.2,50.5,-0.92899,0.00019,3.6085]
[1779226369117,26.33,76961.83,50.5,-0.9291,0.00019,3.60437]
[1779226371407,26.33,76961.83,50.5,-0.9291,0.00019,3.60437]
[1779226373144,26.32,76963.08,50.5,-0.92888,0.00019,3.61284]
[1779226379187,26.32,76961.47,50.5,-0.92923,0.00019,3.5993]
[1779226380218,26.32,76961.47,50.5,-0.92923,0.00019,3.5993]
[1779226381201,26.32,76963.64,50.5,-0.92882,0.00019,3.61533]
[1779226386235,26.31,76963.73,50.5,-0.92884,0.00019,3.61455]
[1779226391271,26.31,76963.81,50.5,-0.92886,0.00019,3.61368]
[1779226396306,26.3,76963.72,50.5,-0.92892,0.00019,3.6115]
[1779226401341,26.3,76963.33,50.5,-0.92903,0.00019,3.60709]
[1779226406376,26.29,76963.49,50.5,-0.92903,0.00019,3.60696]
[1779226411410,26.29,76963.72,50.5,-0.92918,0.00019,3.59823]
[1779226417453,26.28,76963.83,50.5,-0.9292,0.00019,3.59748]
[1779226423496,26.28,76963.68,50.5,-0.92927,0.00019,3.59474]
[1779226429537,26.27,76963.8,50.5,-0.92929,0.00019,3.59415]
[1779226434572,26.27,76964.06,50.5,-0.92926,0.00019,3.59526]
[1779226441623,26.26,76964.36,50.5,-0.92924,0.00019,3.59604]
[1779226442629,26.26,76962.13,50.5,-0.92968,0.00019,3.57876]
[1779226443637,26.26,76964.32,50.5,-0.92926,0.00019,3.59517]
[1779226449679,26.26,76964.44,50.5,-0.92929,0.00019,3.59425]
[1779226455723,26.25,76964.52,50.5,-0.92932,0.00019,3.59295]
[1779226456215,26.25,76964.52,50.5,-0.92932,0.00019,3.59295]
[1779226462888,26.25,76964.65,50.5,-0.92932,0.00019,3.59295]
[1779226469822,26.23,76965.33,50.5,-0.92929,0.00019,3.59435]
[1779226474857,26.23,76965.38,50.5,-0.92948,0.00019,3.58389]
[1779226479892,26.22,76965.1,50.5,-0.92958,0.00019,3.58012]
[1779226484928,26.22,76965.35,50.5,-0.92957,0.00019,3.58045]
[1779226489963,26.21,76964.94,50.5,-0.92968,0.00019,3.57603]
[1779226494998,26.21,76965.46,50.5,-0.92961,0.00019,3.57887]
[1779226502049,26.2,76965.65,50.5,-0.92963,0.00019,3.57816]
[1779226507084,26.2,76967.14,50.5,-0.92938,0.00019,3.58801]
[1779226512119,26.19,76967.35,50.5,-0.92936,0.00019,3.58876]
[1779226517155,26.19,76967.43,50.5,-0.92938,0.00019,3.58786]
[1779226524205,26.18,76967.37,50.5,-0.92942,0.00019,3.58625]
[1779226532261,26.18,76967.44,50.5,-0.92963,0.00019,3.57513]
[1779226537297,26.17,76967.23,50.5,-0.92969,0.00019,3.573]
[1779226545353,26.17,76966.96,50.5,-0.92978,0.00019,3.56934]
[1779226550388,26.17,76966.92,50.5,-0.92981,0.00019,3.56804]
[1779226560458,26.16,76966.99,50.5,-0.92985,0.00019,3.5666]
[1779226565496,26.16,76966.97,50.5,-0.92988,0.00019,3.56547]
[1779226570531,26.15,76967.46,50.5,-0.92981,0.00019,3.56822]
[1779226575566,26.15,76967.57,50.5,-0.92981,0.00019,3.56806]
[1779226584629,26.14,76967.58,50.5,-0.92986,0.00019,3.5661]
[1779226591678,26.14,76967.46,50.5,-0.93009,0.00019,3.55421]
[1779226602754,26.13,76967.47,50.5,-0.93014,0.00019,3.55232]
[1779226612825,26.12,76967.47,50.5,-0.93019,0.00019,3.55062]
[1779226617860,26.12,76967.47,50.5,-0.93021,0.00019,3.54985]
[1779226625859,26.12,76967.47,50.5,-0.93021,0.00019,3.54985]
[1779226630769,26.11,76967.4,50.5,-0.93028,0.00019,3.54698]
[1779226630951,26.11,76964.89,50.5,-0.93078,0.00019,3.52715]
[1779226631958,26.11,76960.41,50.5,-0.93164,0.00019,3.49301]
[1779226632965,26.11,76957.79,50.5,-0.93215,0.00019,3.47311]
[1779226633972,26.11,76955.05,50.5,-0.93267,0.00019,3.45242]
[1779226634979,26.11,76953.72,50.5,-0.93292,0.00019,3.44242]
[1779226635986,26.11,76952.24,50.5,-0.93319,0.00019,3.43132]
[1779226638002,26.11,76951.08,50.5,-0.93341,0.00019,3.4227]
[1779226647064,26.11,76951.36,50.5,-0.93335,0.00019,3.42517]
[1779226653106,26.11,76951.43,50.5,-0.93348,0.00019,3.41701]
[1779226661162,26.11,76951.59,50.5,-0.93344,0.00019,3.41871]
[1779226666197,26.11,76951.25,50.5,-0.9335,0.00019,3.41652]
[1779226667897,26.11,76951.25,50.5,-0.9335,0.00019,3.41652]
[1779226667973,26.11,76952.99,50.5,-0.93317,0.00019,3.42965]
[1779226668211,26.11,76957.07,50.5,-0.9324,0.00019,3.46027]
[1779226673246,26.11,76957.64,50.5,-0.9323,0.00019,3.46441]
[1779226678283,26.11,76957.72,50.5,-0.93229,0.00019,3.46479]
[1779226681084,26.11,76957.75,50.5,-0.93228,0.00019,3.46496]
[1779226681304,26.11,76960.42,50.5,-0.93178,0.00019,3.485]
[1779226682311,26.11,76965.89,50.5,-0.93073,0.00019,3.52657]
[1779226683318,26.11,76969.04,50.5,-0.93012,0.00019,3.55063]
[1779226686339,26.11,76968.78,50.5,-0.93017,0.00019,3.54854]
[1779226688353,26.11,76967.73,50.5,-0.93037,0.00019,3.54051]
[1779226690367,26.11,76968.81,50.5,-0.93016,0.00019,3.54873]
[1779226692381,26.11,76970.12,50.5,-0.92991,0.00019,3.55871]
[1779226697416,26.11,76970.08,50.5,-0.92993,0.00019,3.55795]
[1779226699430,26.11,76971.25,50.5,-0.92972,0.00019,3.5663]
[1779226704465,26.11,76971.35,50.5,-0.92972,0.00019,3.566]
[1779226713529,26.1,76971.35,50.5,-0.92993,0.00019,3.55495]
[1779226715431,26.1,76971.35,50.5,-0.92993,0.00019,3.55495]
[1779226715542,26.1,76969.03,50.5,-0.93039,0.00019,3.53684]
[1779226716813,26.1,76965.82,50.5,-0.93102,0.00019,3.51222]
[1779226717557,26.1,76964.8,50.5,-0.93122,0.00019,3.50433]
[1779226724607,26.09,76964.36,50.5,-0.93133,0.00019,3.50011]
[1779226729642,26.09,76964.48,50.5,-0.93132,0.00019,3.50045]
[1779226734677,26.09,76964.84,50.5,-0.93126,0.00019,3.50262]
[1779226739712,26.09,76965.0,50.5,-0.93125,0.00019,3.50328]
[1779226744747,26.09,76964.98,50.5,-0.93126,0.00019,3.50258]
[1779226749593,26.09,76964.82,50.5,-0.93131,0.00019,3.50095]
[1779226753810,26.08,76968.94,50.5,-0.93053,0.00019,3.53172]
[1779226757838,26.08,76970.02,50.5,-0.93033,0.00019,3.5393]
[1779226761749,26.08,76970.45,50.5,-0.93026,0.00019,3.54207]
[1779226766900,26.08,76970.57,50.5,-0.93026,0.00019,3.542]
[1779226771938,26.07,76970.99,50.5,-0.93037,0.00019,3.53522]
[1779226782008,26.07,76971.1,50.5,-0.93038,0.00019,3.53474]
[1779226789056,26.07,76971.91,50.5,-0.93024,0.00019,3.54025]
[1779226794091,26.06,76971.84,50.5,-0.93027,0.00019,3.53901]
[1779226799129,26.06,76972.19,50.5,-0.93022,0.00019,3.54081]
[1779226802150,26.06,76974.13,50.5,-0.92986,0.0002,3.55528]
[1779226809198,26.06,76974.52,50.5,-0.9298,0.0002,3.55736]
[1779226814234,26.05,76974.79,50.5,-0.92977,0.0002,3.55875]
[1779226820277,26.05,76974.54,50.5,-0.92983,0.0002,3.55647]
[1779226825312,26.05,76974.64,50.5,-0.92981,0.0002,3.5571]
[1779226830347,26.05,76974.65,50.5,-0.92983,0.0002,3.55636]
[1779226835382,26.05,76974.64,50.5,-0.93,0.0002,3.54672]
[1779226845452,26.04,76974.67,50.5,-0.93004,0.0002,3.54531]
[1779226850487,26.04,76974.88,50.5,-0.93002,0.0002,3.54603]
[1779226858543,26.04,76974.91,50.5,-0.93001,0.0002,3.54627]
[1779226866599,26.04,76975.33,50.5,-0.92995,0.0002,3.54877]
[1779226871634,26.04,76975.43,50.5,-0.92994,0.0002,3.54923]
[1779226876669,26.04,76975.6,50.5,-0.92992,0.0002,3.55008]
[1779226880631,26.04,76975.68,50.5,-0.92991,0.0002,3.5505]
[1779226883270,26.03,76975.88,50.5,-0.92987,0.0002,3.55176]
[1779226883797,26.03,76975.88,50.5,-0.92987,0.0002,3.55176]
[1779226890780,26.03,76975.74,50.5,-0.92992,0.0002,3.54985]
[1779226895812,26.03,76975.26,50.5,-0.93019,0.0002,3.53662]
[1779226900848,26.03,76975.18,50.5,-0.93021,0.00019,3.53566]
[1779226905882,26.03,76975.07,50.5,-0.93024,0.00019,3.53464]
[1779226917161,26.03,76974.8,50.5,-0.93029,0.00019,3.53261]
[1779226926031,26.03,76975.5,50.5,-0.93016,0.0002,3.53756]
[1779226932074,26.03,76975.5,50.5,-0.93018,0.0002,3.53715]
[1779226935095,26.03,76974.42,50.5,-0.93039,0.00019,3.52875]
[1779226940130,26.02,76975.17,50.5,-0.93025,0.00019,3.53424]
[1779226947179,26.02,76973.4,50.5,-0.93062,0.00019,3.51961]
[1779226948186,26.02,76970.59,50.5,-0.93117,0.00019,3.49803]
[1779226950200,26.02,76969.55,50.5,-0.93138,0.00019,3.4899]
[1779226955235,26.02,76969.31,50.5,-0.93159,0.00019,3.47852]
[1779226960270,26.02,76969.15,50.5,-0.93164,0.00019,3.47686]
[1779226965305,26.01,76969.08,50.5,-0.93166,0.00019,3.47589]
[1779226970340,26.01,76968.77,50.5,-0.93173,0.00019,3.47309]
[1779226972317,26.01,76968.77,50.5,-0.93173,0.00019,3.47309]
[1779226973361,26.01,76967.36,50.5,-0.93201,0.00019,3.46215]
[1779226975271,26.01,76967.36,50.5,-0.93201,0.00019,3.46215]
[1779226975315,26.01,76968.18,50.5,-0.93186,0.00019,3.46822]
[1779226979403,26.01,76967.09,50.5,-0.93207,0.00019,3.45967]
[1779226984437,26.01,76966.75,50.5,-0.93214,0.00019,3.45679]
[1779226989473,26.01,76966.56,50.5,-0.93219,0.00019,3.45509]
[1779226995515,26.01,76966.74,50.5,-0.93216,0.00019,3.45617]
[1779226998345,26.01,76966.42,50.5,-0.93222,0.00019,3.4537]
[1779227001601,26.01,76966.42,50.5,-0.93222,0.00019,3.45362]
[1779227005584,26.01,76963.74,50.5,-0.93274,0.00019,3.4331]
[1779227006592,26.01,76961.3,50.5,-0.93321,0.00019,3.4147]
[1779227011627,26.01,76961.89,50.5,-0.93325,0.00019,3.41023]
[1779227016662,26.01,76962.82,50.5,-0.93307,0.00019,3.4174]
[1779227018624,26.01,76962.38,50.5,-0.93315,0.00019,3.41412]
[1779227018828,26.01,76961.04,50.5,-0.9334,0.00019,3.4041]
[1779227019683,26.01,76958.16,50.5,-0.93394,0.00019,3.38253]
[1779227020689,26.01,76954.49,50.5,-0.93463,0.00019,3.3552]
[1779227021560,26.01,76954.49,50.5,-0.93463,0.00019,3.3552]
[1779227025726,26.01,76952.87,50.5,-0.93494,0.00019,3.34283]
[1779227028747,26.01,76954.6,50.5,-0.93462,0.00019,3.35543]
[1779227029754,26.01,76959.11,50.5,-0.93378,0.00019,3.38922]
[1779227031768,26.01,76960.2,50.5,-0.93357,0.00019,3.39758]
[1779227033612,26.01,76961.02,50.5,-0.93341,0.00019,3.40376]
[1779227033782,26.01,76965.47,50.5,-0.93257,0.00019,3.43726]
[1779227034789,26.01,76967.58,50.5,-0.93216,0.00019,3.45359]
[1779227035796,26.01,76969.02,50.5,-0.93187,0.00019,3.46485]
[1779227036434,26.01,76969.02,50.5,-0.93187,0.00019,3.46485]
[1779227036803,26.01,76970.62,50.5,-0.93156,0.00019,3.47708]
[1779227037809,26.01,76972.02,50.5,-0.93129,0.00019,3.48779]
[1779227042845,26.01,76972.77,50.5,-0.93115,0.00019,3.49324]
[1779227047880,26.01,76972.58,50.5,-0.9312,0.00019,3.49122]
[1779227052916,26.01,76972.44,50.5,-0.93125,0.00019,3.48948]
[1779227057951,26.0,76971.56,50.5,-0.93143,0.00019,3.48214]
[1779227062464,26.0,76971.93,50.5,-0.93137,0.00019,3.48459]
[1779227062987,26.0,76970.54,50.5,-0.93164,0.00019,3.47379]
[1779227063433,26.0,76970.54,50.5,-0.93164,0.00019,3.47379]
[1779227063994,26.0,76966.51,50.5,-0.93242,0.00019,3.44317]
[1779227065001,26.0,76964.91,50.5,-0.93272,0.00019,3.43107]
[1779227070036,26.0,76964.53,50.5,-0.9328,0.00019,3.42817]
[1779227071983,26.0,76964.56,50.5,-0.93295,0.00019,3.41934]
[1779227074064,26.0,76963.45,50.5,-0.93316,0.00019,3.41101]
[1779227079099,26.0,76963.34,50.5,-0.93318,0.00019,3.41033]
[1779227080578,26.0,76963.26,50.5,-0.93319,0.00019,3.40976]
[1779227082859,26.0,76963.08,50.5,-0.93323,0.00019,3.40843]
[1779227084831,26.0,76962.51,50.5,-0.93333,0.00019,3.40426]
[1779227088162,26.0,76964.9,50.5,-0.93287,0.00019,3.42243]
[1779227089169,26.0,76969.96,50.5,-0.93191,0.00019,3.46066]
[1779227091351,26.0,76969.45,50.5,-0.93201,0.00019,3.45674]
[1779227091183,26.0,76968.1,50.5,-0.93227,0.00019,3.44645]
[1779227092578,26.0,76968.17,50.5,-0.93225,0.00019,3.44693]
[1779227093197,26.0,76966.83,50.5,-0.93251,0.00019,3.43675]
[1779227094283,26.0,76966.83,50.5,-0.93251,0.00019,3.43675]
[1779227095056,26.0,76966.28,50.5,-0.93262,0.00019,3.43257]
[1779227096235,26.0,76966.01,50.5,-0.93267,0.00019,3.43052]
[1779227097787,26.0,76965.16,50.5,-0.93283,0.00019,3.42408]
[1779227098232,26.0,76963.43,50.5,-0.93316,0.00019,3.41105]
[1779227100203,26.0,76964.05,50.5,-0.93304,0.00019,3.41574]
[1779227100888,26.0,76964.05,50.5,-0.93304,0.00019,3.41575]
[1779227108305,26.0,76963.62,50.5,-0.93312,0.00019,3.41265]
[1779227113340,26.0,76963.76,50.5,-0.93309,0.00019,3.41381]
[1779227114747,26.0,76963.76,50.5,-0.93309,0.00019,3.41381]
[1779227115357,26.0,76954.7,50.5,-0.93479,0.00019,3.34609]
[1779227116363,26.0,76943.21,50.5,-0.9369,0.00018,3.2612]
[1779227117370,26.0,76941.94,50.5,-0.93712,0.00018,3.25198]
[1779227118377,26.0,76940.88,50.5,-0.93732,0.00018,3.24412]
[1779227120391,26.0,76938.7,50.5,-0.93771,0.00018,3.22802]
[1779227123412,26.0,76937.69,50.5,-0.9379,0.00018,3.22051]
[1779227127440,26.0,76940.05,50.5,-0.93748,0.00018,3.23755]
[1779227128447,26.0,76943.66,50.5,-0.93683,0.00018,3.26409]
[1779227130461,26.0,76944.94,50.5,-0.93659,0.00018,3.27362]
[1779227131467,26.0,76945.63,50.5,-0.93662,0.00018,3.26983]
[1779227136503,26.0,76947.32,50.5,-0.93631,0.00018,3.28249]
[1779227137510,26.0,76948.55,50.5,-0.93608,0.00018,3.29157]
[1779227139524,26.0,76949.71,50.5,-0.93587,0.00018,3.30012]
[1779227143551,26.0,76954.36,50.5,-0.93501,0.00019,3.33444]
[1779227148587,26.0,76954.47,50.5,-0.935,0.00019,3.33481]
[1779227152615,26.0,76957.68,50.5,-0.93442,0.00019,3.35835]
[1779227157650,26.0,76959.06,50.5,-0.93417,0.00019,3.36795]
[1779227158557,26.0,76959.06,50.5,-0.93417,0.00019,3.36795]
[1779227159153,26.0,76959.06,50.5,-0.93417,0.00019,3.36795]
[1779227159663,26.0,76960.27,50.5,-0.93396,0.00019,3.3767]
[1779227161677,25.99,76961.75,50.5,-0.93369,0.00019,3.38743]
[1779227162685,25.99,76963.51,50.5,-0.93336,0.00019,3.40044]
[1779227167962,25.99,76963.74,50.5,-0.93334,0.00019,3.40125]
[1779227168999,25.99,76964.59,50.5,-0.93319,0.00019,3.40716]
[1779227169018,25.99,76964.52,50.5,-0.93321,0.00019,3.40639]
[1779227170776,25.99,76964.68,50.5,-0.93318,0.00019,3.40759]
[1779227176783,25.98,76965.29,50.5,-0.93311,0.00019,3.41042]
[1779227181818,25.98,76964.82,50.5,-0.93323,0.00019,3.40559]
[1779227186852,25.97,76965.41,50.5,-0.93315,0.00019,3.40876]
[1779227191889,25.97,76965.21,50.5,-0.93338,0.00019,3.39688]
[1779227195929,25.97,76966.51,50.5,-0.93317,0.00019,3.40541]
[1779227200964,25.96,76966.54,50.5,-0.93319,0.00019,3.4043]
[1779227205998,25.96,76966.09,50.5,-0.93331,0.00019,3.39959]
[1779227210523,25.95,76964.94,50.5,-0.93356,0.00019,3.38994]
[1779227212117,25.95,76964.59,50.5,-0.93363,0.00019,3.38708]
[1779227214055,25.95,76962.57,50.5,-0.93403,0.00019,3.37127]
[1779227214773,25.95,76962.57,50.5,-0.93403,0.00019,3.37127]
[1779227215062,25.95,76962.38,50.5,-0.93407,0.00019,3.36966]
[1779227219089,25.95,76961.21,50.5,-0.9343,0.00019,3.36015]
[1779227220096,25.95,76959.91,50.5,-0.93455,0.00019,3.35028]
[1779227225132,25.94,76960.45,50.5,-0.93447,0.00019,3.35355]
[1779227230166,25.94,76960.44,50.5,-0.93449,0.00019,3.35272]
[1779227235202,25.94,76960.47,50.5,-0.9345,0.00019,3.35221]
[1779227241244,25.94,76960.02,50.5,-0.93461,0.00019,3.34798]
[1779227242251,25.94,76956.51,50.5,-0.93527,0.00019,3.3217]
[1779227243258,25.93,76955.36,50.5,-0.93548,0.00018,3.31308]
[1779227244265,25.93,76952.77,50.5,-0.93596,0.00018,3.29383]
[1779227249300,25.93,76952.82,50.5,-0.93595,0.00018,3.29412]
[1779227254335,25.93,76952.19,50.5,-0.93623,0.00018,3.28048]
[1779227259369,25.93,76948.99,50.5,-0.93681,0.00018,3.25687]
[1779227260377,25.93,76947.18,50.5,-0.93714,0.00018,3.24362]
[1779227265411,25.94,76946.77,50.5,-0.93721,0.00018,3.24099]
[1779227266429,25.94,76946.77,50.5,-0.93721,0.00018,3.24099]
[1779227266901,25.94,76946.44,50.5,-0.93726,0.00018,3.23864]
[1779227273468,25.94,76946.72,50.5,-0.9372,0.00018,3.24121]
[1779227274659,25.94,76947.77,50.5,-0.93701,0.00018,3.24897]
[1779227280517,25.94,76949.12,50.5,-0.93676,0.00018,3.25909]
[1779227283540,25.94,76950.26,50.5,-0.93655,0.00018,3.26753]
[1779227288579,25.94,76949.65,50.5,-0.93666,0.00018,3.26303]
[1779227292604,25.94,76947.35,50.5,-0.93708,0.00018,3.24615]
[1779227296633,25.94,76949.82,50.5,-0.93662,0.00018,3.26445]
[1779227301669,25.94,76950.28,50.5,-0.93654,0.00018,3.26781]
[1779227306705,25.94,76949.79,50.5,-0.93663,0.00018,3.26417]
[1779227311740,25.94,76949.6,50.5,-0.93682,0.00018,3.25383]
[1779227316775,25.94,76949.16,50.5,-0.9369,0.00018,3.25068]
[1779227321809,25.94,76949.72,50.5,-0.9368,0.00018,3.25487]
[1779227327852,25.94,76949.46,50.5,-0.93684,0.00018,3.25303]
[1779227332887,25.94,76949.46,50.5,-0.93684,0.00018,3.2531]
[1779227337922,25.94,76949.42,50.5,-0.93685,0.00018,3.25288]
[1779227344971,25.94,76949.56,50.5,-0.93682,0.00018,3.254]
[1779227350008,25.94,76949.66,50.5,-0.9368,0.00018,3.25479]
[1779227355043,25.94,76949.45,50.5,-0.93684,0.00018,3.25331]
[1779227358063,25.94,76947.0,50.5,-0.93728,0.00018,3.23537]
[1779227363099,25.94,76947.22,50.5,-0.93723,0.00018,3.2372]
[1779227368133,25.94,76947.27,50.5,-0.93722,0.00018,3.23784]
[1779227370148,25.94,76945.55,50.5,-0.93753,0.00018,3.22533]
[1779227371155,25.94,76942.94,50.5,-0.93815,0.00018,3.19748]
[1779227376189,25.95,76941.62,50.5,-0.93837,0.00018,3.18855]
[1779227381225,25.95,76941.78,50.5,-0.93832,0.00018,3.19048]
[1779227386260,25.95,76941.38,50.5,-0.93838,0.00018,3.18834]
[1779227391295,25.95,76941.43,50.5,-0.93835,0.00018,3.18953]
[1779227395584,25.96,76941.88,50.5,-0.93825,0.00018,3.1933]
[1779227401365,25.96,76942.54,50.5,-0.93811,0.00018,3.19928]
[1779227406400,25.96,76943.43,50.5,-0.93793,0.00018,3.20648]
[1779227413449,25.96,76943.55,50.5,-0.93789,0.00018,3.20796]
[1779227420498,25.96,76943.57,50.5,-0.93788,0.00018,3.20831]
[1779227425533,25.96,76943.52,50.5,-0.93789,0.00018,3.20804]
[1779227432581,25.96,76941.97,50.5,-0.93832,0.00018,3.18798]
[1779227438624,25.97,76944.64,50.5,-0.93783,0.00018,3.20771]
[1779227439631,25.97,76946.13,50.5,-0.93756,0.00018,3.21858]
[1779227444666,25.97,76947.1,50.5,-0.93739,0.00018,3.22554]
[1779227449701,25.98,76948.09,50.5,-0.93713,0.00018,3.23613]
[1779227451715,25.98,76949.29,50.5,-0.93688,0.00018,3.24625]
[1779227456749,25.99,76949.79,50.5,-0.93671,0.00018,3.25315]
[1779227464807,26.01,76949.98,50.5,-0.93654,0.00018,3.25964]
[1779227475899,26.03,76950.0,50.5,-0.93637,0.00018,3.26672]
[1779227480935,26.04,76950.03,50.5,-0.93628,0.00018,3.27008]
[1779227488991,26.06,76950.49,50.5,-0.93607,0.00018,3.27843]
[1779227500071,26.08,76950.56,50.5,-0.93605,0.00018,3.27676]
[1779227505106,26.09,76950.86,50.5,-0.93592,0.00018,3.28202]
[1779227510141,26.1,76950.93,50.5,-0.93583,0.00018,3.28555]
[1779227515176,26.12,76951.44,50.5,-0.93566,0.00018,3.29229]
[1779227520214,26.13,76951.97,50.5,-0.93549,0.00018,3.29913]
[1779227525248,26.13,76951.55,50.5,-0.93549,0.00018,3.29892]
[1779227530284,26.14,76952.16,50.5,-0.93531,0.00018,3.30628]
[1779227535319,26.16,76951.96,50.5,-0.93526,0.00018,3.30819]
[1779227540354,26.17,76951.88,50.5,-0.93521,0.00018,3.31037]
[1779227545388,26.18,76951.98,50.5,-0.93512,0.00018,3.31382]
[1779227550424,26.18,76951.94,50.5,-0.93506,0.00018,3.31619]
[1779227555459,26.19,76951.76,50.5,-0.93518,0.00018,3.30853]
[1779227560493,26.2,76951.75,50.5,-0.93512,0.00018,3.3111]
[1779227562431,26.2,76951.9,50.5,-0.93508,0.00018,3.31273]
[1779227564773,26.21,76952.87,50.5,-0.93487,0.00019,3.3209]
[1779227566563,26.21,76952.86,50.5,-0.93485,0.00019,3.32184]
[1779227566774,26.21,76952.86,50.5,-0.93485,0.00019,3.32184]
[1779227572582,26.22,76952.98,50.5,-0.93474,0.00019,3.32622]
[1779227577617,26.23,76953.21,50.5,-0.93463,0.00019,3.33039]
[1779227580638,26.24,76956.23,50.5,-0.93403,0.00019,3.35418]
[1779227581774,26.24,76956.23,50.5,-0.93403,0.00019,3.35418]
[1779227582654,26.24,76961.31,50.5,-0.93305,0.00019,3.39283]
[1779227583661,26.24,76965.42,50.5,-0.93226,0.00019,3.42394]
[1779227587689,26.25,76966.79,50.5,-0.93197,0.00019,3.43556]
[1779227592724,26.25,76966.74,50.5,-0.93194,0.00019,3.43683]
[1779227597758,26.26,76966.39,50.5,-0.93196,0.00019,3.43585]
[1779227602794,26.26,76966.03,50.5,-0.93199,0.00019,3.43479]
[1779227607828,26.27,76965.81,50.5,-0.93199,0.00019,3.43479]
[1779227612863,26.27,76965.67,50.5,-0.93213,0.00019,3.42624]
[1779227613871,26.28,76963.83,50.5,-0.93247,0.00019,3.41282]
[1779227614878,26.28,76962.76,50.5,-0.93267,0.00019,3.40519]
[1779227619912,26.28,76962.06,50.5,-0.93275,0.00019,3.40183]
[1779227625956,26.29,76962.29,50.5,-0.93265,0.00019,3.40579]
[1779227630991,26.3,76962.35,50.5,-0.9326,0.00019,3.40806]
[1779227636026,26.3,76962.4,50.5,-0.93254,0.00019,3.41022]
[1779227641061,26.31,76962.62,50.5,-0.93245,0.00019,3.41363]
[1779227646095,26.31,76962.96,50.5,-0.93234,0.00019,3.4179]
[1779227651131,26.32,76963.25,50.5,-0.93225,0.00019,3.42175]
[1779227658179,26.33,76963.17,50.5,-0.9322,0.00019,3.42348]
[1779227663235,26.33,76962.86,50.5,-0.93222,0.00019,3.42282]
[1779227668270,26.34,76962.8,50.5,-0.93219,0.00019,3.424]
[1779227673304,26.35,76962.88,50.5,-0.93229,0.00019,3.417]
[1779227678340,26.35,76962.18,50.5,-0.93239,0.00019,3.41337]
[1779227684382,26.36,76961.86,50.5,-0.9324,0.00019,3.41294]
[1779227689416,26.36,76961.17,50.5,-0.93249,0.00019,3.40944]
[1779227694452,26.37,76961.1,50.5,-0.93246,0.00019,3.41057]
[1779227699487,26.38,76958.06,50.5,-0.93298,0.00019,3.38997]
[1779227704522,26.38,76957.96,50.5,-0.93295,0.00019,3.39107]
[1779227709556,26.39,76958.03,50.5,-0.93289,0.00019,3.39343]
[1779227714592,26.39,76957.99,50.5,-0.93285,0.00019,3.39496]
[1779227718415,26.4,76957.91,50.5,-0.93284,0.00019,3.39547]
[1779227718823,26.4,76957.91,50.5,-0.93284,0.00019,3.39547]
[1779227718863,26.4,76955.77,50.5,-0.93323,0.00019,3.37998]
[1779227720778,26.4,76955.76,50.5,-0.93323,0.00019,3.3803]
[1779227722682,26.4,76955.63,50.5,-0.93323,0.00019,3.38012]
[1779227722745,26.4,76955.63,50.5,-0.93323,0.00019,3.38012]
[1779227722775,26.4,76955.63,50.5,-0.93323,0.00019,3.38012]
[1779227722797,26.4,76955.63,50.5,-0.93323,0.00019,3.38012]
[1779227728690,26.41,76955.74,50.5,-0.93314,0.00019,3.38363]
[1779227735738,26.42,76955.66,50.5,-0.93325,0.00019,3.37647]
[1779227741042,26.43,76955.7,50.5,-0.93321,0.00019,3.37824]
[1779227746818,26.44,76955.34,50.5,-0.93321,0.00019,3.37814]
[1779227749094,26.44,76955.29,50.5,-0.93321,0.00019,3.37813]
[1779227749838,26.44,76953.26,50.5,-0.93357,0.00019,3.36388]
[1779227750844,26.44,76951.86,50.5,-0.93382,0.00019,3.35395]
[1779227756887,26.45,76951.33,50.5,-0.93386,0.00019,3.35247]
[1779227758786,26.45,76951.27,50.5,-0.93386,0.00019,3.35243]
[1779227763936,26.46,76951.21,50.5,-0.93381,0.00019,3.35437]
[1779227768971,26.47,76950.81,50.5,-0.93384,0.00019,3.35338]
[1779227772160,26.47,76950.81,50.5,-0.93384,0.00019,3.35338]
[1779227782063,26.48,76953.02,50.5,-0.93329,0.00019,3.3747]
[1779227783070,26.48,76955.2,50.5,-0.93288,0.00019,3.39116]
[1779227788105,26.49,76956.01,50.5,-0.93268,0.00019,3.39878]
[1779227793143,26.5,76956.1,50.5,-0.93279,0.00019,3.3919]
[1779227801782,26.5,76956.31,50.5,-0.93272,0.00019,3.39443]
[1779227809255,26.51,76956.24,50.5,-0.93265,0.00019,3.39717]
[1779227810992,26.51,76956.24,50.5,-0.93265,0.00019,3.39717]
[1779227815297,26.51,76953.83,50.5,-0.93309,0.00019,3.38001]
[1779227816304,26.51,76949.93,50.5,-0.93381,0.00019,3.35165]
[1779227821339,26.52,76949.36,50.5,-0.93387,0.00019,3.34938]
[1779227827380,26.53,76948.75,50.5,-0.93392,0.00019,3.34718]
[1779227829394,26.53,76947.6,50.5,-0.93411,0.00019,3.33952]
[1779227834429,26.54,76946.76,50.5,-0.93422,0.00019,3.33534]
[1779227839464,26.53,76946.59,50.5,-0.93429,0.00018,3.33275]
[1779227842485,26.53,76944.91,50.5,-0.93462,0.00018,3.31968]
[1779227852212,26.53,76944.43,50.5,-0.93471,0.00018,3.31584]
[1779227858600,26.52,76941.53,50.5,-0.93547,0.00018,3.28296]
[1779227859607,26.52,76939.43,50.5,-0.93586,0.00018,3.26754]
[1779227861621,26.52,76938.22,50.5,-0.93607,0.00018,3.25911]
[1779227867663,26.52,76938.3,50.5,-0.93608,0.00018,3.25882]
[1779227874712,26.51,76938.36,50.5,-0.93609,0.00018,3.25841]
[1779227877733,26.51,76936.86,50.5,-0.93637,0.00018,3.24726]
[1779227879747,26.51,76934.78,50.5,-0.93675,0.00018,3.23213]
[1779227884782,26.51,76934.21,50.5,-0.93686,0.00018,3.22785]
[1779227889817,26.51,76934.98,50.5,-0.93672,0.00018,3.23325]
[1779227894852,26.51,76933.73,50.5,-0.93695,0.00018,3.22413]
[1779227898512,26.51,76934.04,50.5,-0.93689,0.00018,3.22631]
[1779227901852,26.51,76934.08,50.5,-0.9369,0.00018,3.22593]
[1779227904922,26.5,76935.59,50.5,-0.93666,0.00018,3.23571]
[1779227909957,26.5,76936.87,50.5,-0.93645,0.00018,3.24424]
[1779227910964,26.5,76939.72,50.5,-0.93593,0.00018,3.26497]
[1779227911970,26.5,76940.3,50.5,-0.93598,0.00018,3.26024]
[1779227917006,26.5,76939.91,50.5,-0.93604,0.00018,3.25795]
[1779227923048,26.5,76939.91,50.5,-0.93604,0.00018,3.25762]
[1779227925062,26.5,76945.07,50.5,-0.9351,0.00018,3.29496]
[1779227926069,26.5,76948.14,50.5,-0.93454,0.00018,3.3174]
[1779227928083,26.5,76950.01,50.5,-0.93419,0.00019,3.33109]
[1779227931104,26.5,76951.11,50.5,-0.93399,0.00019,3.33912]
[1779227936139,26.5,76952.15,50.5,-0.9338,0.00019,3.34665]
[1779227941175,26.5,76953.4,50.5,-0.93357,0.00019,3.35572]
[1779227942182,26.5,76954.56,50.5,-0.93335,0.00019,3.36423]
[1779227946210,26.5,76955.61,50.5,-0.93316,0.00019,3.37177]
[1779227952252,26.5,76955.52,50.5,-0.93315,0.00019,3.37196]
[1779227955275,26.5,76952.15,50.5,-0.93379,0.00019,3.34689]
[1779227956283,26.5,76948.93,50.5,-0.93439,0.00019,3.3232]
[1779227960310,26.5,76945.14,50.5,-0.93509,0.00018,3.2954]
[1779227961318,26.5,76940.75,50.5,-0.93591,0.00018,3.26302]
[1779227962325,26.5,76937.8,50.5,-0.93645,0.00018,3.24127]
[1779227966353,26.5,76934.42,50.5,-0.93708,0.00018,3.21605]
[1779227967360,26.5,76929.25,50.5,-0.93801,0.00018,3.17871]
[1779227968965,26.5,76929.25,50.5,-0.93801,0.00018,3.17871]
[1779227969340,26.5,76929.25,50.5,-0.93801,0.00018,3.17871]
[1779227969374,26.49,76927.42,50.5,-0.93835,0.00018,3.1652]
[1779227970381,26.49,76922.26,50.5,-0.93926,0.00017,3.12839]
[1779227971387,26.49,76924.0,50.5,-0.93912,0.00017,3.13167]
[1779227972395,26.49,76922.95,50.5,-0.9393,0.00017,3.12407]
[1779227974528,26.49,76923.08,50.5,-0.93928,0.00017,3.12485]
[1779227974962,26.49,76923.08,50.5,-0.93928,0.00017,3.12485]
[1779227976423,26.49,76924.03,50.5,-0.93913,0.00017,3.13091]
[1779227977430,26.49,76925.27,50.5,-0.93892,0.00018,3.13955]
[1779227978437,26.49,76924.07,50.5,-0.93914,0.00017,3.13063]
[1779227984479,26.48,76924.12,50.5,-0.93919,0.00017,3.12861]
[1779227990520,26.47,76924.0,50.5,-0.93926,0.00017,3.12602]
[1779227995555,26.47,76923.71,50.5,-0.93932,0.00017,3.12344]
[1779228000347,26.47,76923.44,50.5,-0.93937,0.00017,3.12125]
[1779228000850,26.47,76923.45,50.5,-0.93937,0.00017,3.12123]
[1779228001070,26.47,76923.45,50.5,-0.93937,0.00017,3.12123]
[1779228001084,26.47,76920.51,50.5,-0.9399,0.00017,3.1001]
[1779228001598,26.47,76914.68,50.5,-0.9409,0.00017,3.05919]
[1779228002605,26.47,76911.77,50.5,-0.9414,0.00017,3.03869]
[1779228006089,26.47,76907.64,50.5,-0.94212,0.00017,3.00942]
[1779228007078,26.46,76896.78,50.5,-0.94393,0.00016,2.93443]
[1779228007640,26.46,76890.16,50.5,-0.94501,0.00016,2.8895]
[1779228008838,26.46,76885.84,50.5,-0.94572,0.00016,2.85972]
[1779228009654,26.46,76887.15,50.5,-0.94551,0.00016,2.86853]
[1779228010628,26.46,76887.15,50.5,-0.94551,0.00016,2.86853]
[1779228011668,26.46,76889.52,50.5,-0.94514,0.00016,2.88428]
[1779228012675,26.46,76891.76,50.5,-0.94478,0.00016,2.89929]
[1779228014690,26.46,76885.53,50.5,-0.94579,0.00016,2.85697]
[1779228016704,26.46,76881.78,50.5,-0.9464,0.00016,2.83146]
[1779228018269,26.46,76875.42,50.5,-0.94741,0.00016,2.78876]
[1779228018718,26.46,76873.79,50.5,-0.94766,0.00016,2.778]
[1779228022297,26.46,76874.0,50.5,-0.94764,0.00016,2.77911]
[1779228023233,26.45,76867.4,50.5,-0.94866,0.00015,2.7354]
[1779228024293,26.45,76865.13,50.5,-0.94901,0.00015,2.72053]
[1779228024786,26.45,76865.13,50.5,-0.94901,0.00015,2.72053]
[1779228024887,26.45,76862.18,50.5,-0.94946,0.00015,2.70132]
[1779228027483,26.45,76861.9,50.5,-0.9495,0.00015,2.69949]
[1779228028107,26.45,76861.9,50.5,-0.9495,0.00015,2.69949]
[1779228028180,26.45,76857.05,50.5,-0.95023,0.00015,2.66817]
[1779228029190,26.45,76857.05,50.5,-0.95023,0.00015,2.66817]
[1779228029193,26.45,76839.18,50.5,-0.95285,0.00014,2.55483]
[1779228029694,26.45,76839.18,50.5,-0.95285,0.00014,2.55483]
[1779228030426,26.45,76839.18,50.5,-0.95285,0.00014,2.55483]
[1779228029799,26.45,76826.04,50.5,-0.9547,0.00014,2.47346]
[1779228030819,26.45,76825.59,50.5,-0.95476,0.00014,2.47092]
[1779228032159,26.45,76825.59,50.5,-0.95476,0.00014,2.47092]
[1779228032205,26.46,76815.26,50.5,-0.9563,0.00013,2.40064]
[1779228033210,26.46,76815.26,50.5,-0.9563,0.00013,2.40064]
[1779228033340,26.46,76815.26,50.5,-0.9563,0.00013,2.40064]
[1779228033350,26.46,76802.85,50.5,-0.95793,0.00013,2.3276]
[1779228033461,26.46,76802.85,50.5,-0.95793,0.00013,2.3276]
[1779228033953,26.46,76802.85,50.5,-0.95793,0.00013,2.3276]
[1779228034029,26.46,76793.54,50.5,-0.95913,0.00013,2.27319]
[1779228034800,26.46,76793.54,50.5,-0.95913,0.00013,2.27319]
[1779228035305,26.46,76792.23,50.5,-0.95927,0.00013,2.26683]
[1779228037869,26.47,76794.72,50.5,-0.95893,0.00013,2.28261]
[1779228038708,26.47,76794.72,50.5,-0.95893,0.00013,2.28261]
[1779228039884,26.47,76792.82,50.5,-0.95914,0.00013,2.27289]
[1779228040891,26.48,76791.09,50.5,-0.95933,0.00013,2.26416]
[1779228042284,26.48,76791.09,50.5,-0.95933,0.00013,2.26416]
[1779228042418,26.48,76790.01,50.5,-0.95946,0.00013,2.2586]
[1779228042521,26.48,76790.01,50.5,-0.95946,0.00013,2.2586]
[1779228042606,26.48,76790.01,50.5,-0.95946,0.00013,2.2586]
[1779228043446,26.48,76790.01,50.5,-0.95946,0.00013,2.2586]
[1779228042907,26.48,76766.0,50.5,-0.96241,0.00012,2.12293]
[1779228043799,26.48,76766.0,50.5,-0.96241,0.00012,2.12293]
[1779228044200,26.48,76766.0,50.5,-0.96241,0.00012,2.12293]
[1779228044458,26.49,76748.42,50.5,-0.96443,0.00011,2.02871]
[1779228044921,26.49,76751.76,50.5,-0.96404,0.00012,2.04706]
[1779228046296,26.49,76751.76,50.5,-0.96404,0.00012,2.04706]
[1779228046340,26.49,76756.99,50.5,-0.96343,0.00012,2.07576]
[1779228046992,26.49,76756.99,50.5,-0.96343,0.00012,2.07576]
[1779228047388,26.49,76756.99,50.5,-0.96343,0.00012,2.07576]
[1779228047420,26.49,76764.98,50.5,-0.96246,0.00012,2.12055]
[1779228047943,26.5,76775.65,50.5,-0.96115,0.00012,2.18096]
[1779228048950,26.5,76781.06,50.5,-0.96047,0.00012,2.21237]
[1779228049957,26.5,76784.33,50.5,-0.96004,0.00013,2.23176]
[1779228050963,26.51,76788.48,50.5,-0.9595,0.00013,2.2563]
[1779228052311,26.51,76788.48,50.5,-0.9595,0.00013,2.2563]
[1779228052383,26.51,76790.13,50.5,-0.95928,0.00013,2.26649]
[1779228052777,26.51,76790.13,50.5,-0.95928,0.00013,2.26649]
[1779228052978,26.51,76793.51,50.5,-0.95883,0.00013,2.28674]
[1779228053729,26.51,76793.51,50.5,-0.95883,0.00013,2.28674]
[1779228053985,26.51,76800.0,50.5,-0.95798,0.00013,2.32529]
[1779228054992,26.52,76803.03,50.5,-0.95757,0.00013,2.3437]
[1779228055999,26.52,76804.07,50.5,-0.95742,0.00013,2.35039]
[1779228056789,26.52,76804.07,50.5,-0.95742,0.00013,2.35039]
[1779228057007,26.52,76809.82,50.5,-0.95665,0.00013,2.3851]
[1779228058014,26.52,76816.42,50.5,-0.95574,0.00014,2.42521]
[1779228059021,26.52,76817.37,50.5,-0.95561,0.00014,2.43136]
[1779228061365,26.52,76817.88,50.5,-0.95553,0.00014,2.43485]
[1779228061462,26.53,76814.76,50.5,-0.95594,0.00014,2.41641]
[1779228062042,26.53,76807.53,50.5,-0.9569,0.00013,2.37355]
[1779228063049,26.53,76803.62,50.5,-0.95741,0.00013,2.35084]
[1779228064055,26.53,76799.84,50.5,-0.95789,0.00013,2.32909]
[1779228065063,26.53,76798.93,50.5,-0.958,0.00013,2.32431]
[1779228066070,26.54,76799.89,50.5,-0.95786,0.00013,2.33052]
[1779228069091,26.54,76798.73,50.5,-0.95798,0.00013,2.32539]
[1779228071178,26.54,76798.27,50.5,-0.95802,0.00013,2.32326]
[1779228071271,26.55,76799.83,50.5,-0.95781,0.00013,2.333]
[1779228072112,26.55,76806.34,50.5,-0.95694,0.00013,2.37204]
[1779228073126,26.55,76818.07,50.5,-0.95534,0.00014,2.44295]
[1779228074127,26.55,76829.09,50.5,-0.95381,0.00014,2.51071]
[1779228075134,26.55,76829.82,50.5,-0.9537,0.00014,2.51549]
[1779228080168,26.56,76830.7,50.5,-0.95354,0.00014,2.52221]
[1779228081176,26.56,76832.3,50.5,-0.95331,0.00014,2.53237]
[1779228082183,26.56,76834.15,50.5,-0.95304,0.00014,2.54408]
[1779228087217,26.56,76835.09,50.5,-0.95289,0.00014,2.55093]
[1779228088053,26.56,76835.09,50.5,-0.95289,0.00014,2.55093]
[1779228091246,26.57,76836.4,50.5,-0.95282,0.00014,2.55171]
[1779228095274,26.57,76834.45,50.5,-0.95308,0.00014,2.54035]
[1779228096280,26.57,76828.29,50.5,-0.95395,0.00014,2.50246]
[1779228097288,26.57,76824.87,50.5,-0.95442,0.00014,2.48174]
[1779228099303,26.57,76823.71,50.5,-0.95457,0.00014,2.47524]
[1779228104337,26.58,76823.43,50.5,-0.95457,0.00014,2.47503]
[1779228109372,26.58,76823.39,50.5,-0.95454,0.00014,2.47624]
[1779228111386,26.59,76824.7,50.5,-0.95435,0.00014,2.48481]
[1779228115175,26.59,76824.85,50.5,-0.95431,0.00014,2.4865]
[1779228115414,26.59,76826.86,50.5,-0.95402,0.00014,2.49909]
[1779228116277,26.59,76826.86,50.5,-0.95402,0.00014,2.49909]
[1779228116421,26.59,76832.78,50.5,-0.95318,0.00014,2.53587]
[1779228117428,26.59,76836.28,50.5,-0.95268,0.00014,2.55782]
[1779228122463,26.59,76835.91,50.5,-0.95272,0.00014,2.55623]
[1779228124476,26.6,76834.86,50.5,-0.95286,0.00014,2.54999]
[1779228125484,26.6,76833.72,50.5,-0.95302,0.00014,2.54307]
[1779228129512,26.6,76832.63,50.5,-0.95316,0.00014,2.53702]
[1779228130519,26.6,76830.6,50.5,-0.95344,0.00014,2.52464]
[1779228131526,26.6,76829.47,50.5,-0.95359,0.00014,2.51786]
[1779228133540,26.6,76828.39,50.5,-0.95374,0.00014,2.51164]
[1779228135555,26.6,76826.74,50.5,-0.95396,0.00014,2.50195]
[1779228136800,26.6,76826.74,50.5,-0.95396,0.00014,2.50195]
[1779228137568,26.61,76821.61,50.5,-0.95466,0.00014,2.47103]
[1779228138984,26.61,76814.28,50.5,-0.95565,0.00014,2.42726]
[1779228139582,26.61,76812.9,50.5,-0.95584,0.00014,2.41895]
[1779228141991,26.61,76812.79,50.5,-0.95584,0.00014,2.41867]
[1779228142286,26.61,76812.79,50.5,-0.95584,0.00014,2.41867]
[1779228142604,26.61,76803.21,50.5,-0.95711,0.00013,2.36227]
[1779228143611,26.61,76793.4,50.5,-0.95838,0.00013,2.30514]
[1779228144617,26.62,76793.33,50.5,-0.95838,0.00013,2.30528]
[1779228146632,26.62,76787.13,50.5,-0.95915,0.00013,2.27047]
[1779228147758,26.62,76787.13,50.5,-0.95915,0.00013,2.27047]
[1779228148277,26.62,76787.13,50.5,-0.95915,0.00013,2.27047]
[1779228148378,26.62,76786.87,50.5,-0.95915,0.00013,2.27018]
[1779228148603,26.62,76786.87,50.5,-0.95915,0.00013,2.27018]
[1779228148646,26.62,76785.7,50.5,-0.9593,0.00013,2.26345]
[1779228149654,26.63,76782.34,50.5,-0.95971,0.00013,2.2448]
[1779228151465,26.63,76782.34,50.5,-0.95971,0.00013,2.2448]
[1779228151560,26.63,76778.16,50.5,-0.96033,0.00012,2.21472]
[1779228152321,26.63,76780.94,50.5,-0.95997,0.00013,2.23117]
[1779228152675,26.63,76782.84,50.5,-0.95973,0.00013,2.24201]
[1779228153700,26.64,76792.81,50.5,-0.95845,0.00013,2.30012]
[1779228154703,26.64,76798.26,50.5,-0.95773,0.00013,2.33251]
[1779228155710,26.64,76800.77,50.5,-0.95739,0.00013,2.34777]
[1779228157724,26.64,76801.78,50.5,-0.95723,0.00013,2.35469]
[1779228159743,26.65,76800.32,50.5,-0.95741,0.00013,2.34704]
[1779228160749,26.65,76798.6,50.5,-0.95762,0.00013,2.33742]
[1779228161756,26.65,76793.98,50.5,-0.95821,0.00013,2.3109]
[1779228162764,26.65,76795.22,50.5,-0.95804,0.00013,2.31868]
[1779228164777,26.66,76793.92,50.5,-0.95818,0.00013,2.31218]
[1779228165784,26.66,76790.94,50.5,-0.95855,0.00013,2.2954]
[1779228166792,26.66,76791.96,50.5,-0.95841,0.00013,2.3019]
[1779228169453,26.66,76791.96,50.5,-0.95841,0.00013,2.3019]
[1779228169813,26.67,76790.41,50.5,-0.95857,0.00013,2.29458]
[1779228170819,26.67,76788.37,50.5,-0.95882,0.00013,2.28335]
[1779228171827,26.67,76787.1,50.5,-0.95897,0.00013,2.2766]
[1779228172834,26.68,76785.51,50.5,-0.95916,0.00013,2.26803]
[1779228173840,26.68,76783.78,50.5,-0.95937,0.00013,2.2587]
[1779228179884,26.69,76783.07,50.5,-0.95937,0.00013,2.25839]
[1779228181898,26.7,76779.91,50.5,-0.95974,0.00013,2.2416]
[1779228183912,26.7,76778.81,50.5,-0.95985,0.00013,2.23663]
[1779228188947,26.72,76779.42,50.5,-0.9597,0.00013,2.24346]
[1779228192977,26.73,76776.57,50.5,-0.96,0.00012,2.22991]
[1779228194618,26.73,76776.57,50.5,-0.96,0.00012,2.22991]
[1779228193983,26.73,76773.08,50.5,-0.96042,0.00012,2.21082]
[1779228194990,26.73,76781.21,50.5,-0.95939,0.00013,2.2577]
[1779228195997,26.73,76786.5,50.5,-0.9587,0.00013,2.28882]
[1779228197452,26.74,76787.24,50.5,-0.95858,0.00013,2.29434]
[1779228198616,26.74,76787.24,50.5,-0.95858,0.00013,2.29434]
[1779228198454,26.74,76784.66,50.5,-0.95889,0.00013,2.28005]
[1779228199096,26.74,76784.66,50.5,-0.95889,0.00013,2.28005]
[1779228200025,26.75,76785.74,50.5,-0.95873,0.00013,2.2875]
[1779228203046,26.75,76788.94,50.5,-0.95828,0.00013,2.3078]
[1779228204053,26.76,76796.1,50.5,-0.95733,0.00013,2.35014]
[1779228209568,26.76,76795.51,50.5,-0.95737,0.00013,2.34867]
[1779228209088,26.76,76797.11,50.5,-0.95714,0.00013,2.35856]
[1779228210095,26.77,76795.25,50.5,-0.95738,0.00013,2.34812]
[1779228211102,26.77,76791.98,50.5,-0.95792,0.00013,2.3217]
[1779228212109,26.77,76789.55,50.5,-0.95823,0.00013,2.30812]
[1779228213116,26.77,76787.98,50.5,-0.95842,0.00013,2.29958]
[1779228218151,26.78,76788.34,50.5,-0.95831,0.00013,2.3045]
[1779228220997,26.79,76787.98,50.5,-0.95833,0.00013,2.30354]
[1779228221172,26.79,76785.8,50.5,-0.95859,0.00013,2.2915]
[1779228222180,26.79,76783.76,50.5,-0.95884,0.00013,2.28034]
[1779228224194,26.8,76781.46,50.5,-0.95911,0.00013,2.26833]
[1779228227228,26.8,76780.36,50.5,-0.95921,0.00013,2.26388]
[1779228230842,26.81,76780.16,50.5,-0.95919,0.00013,2.26458]
[1779228232264,26.82,76777.89,50.5,-0.95945,0.00013,2.25285]
[1779228233270,26.82,76776.92,50.5,-0.95956,0.00013,2.24796]
[1779228233763,26.82,76776.92,50.5,-0.95956,0.00013,2.24796]
[1779228234444,26.82,76775.36,50.5,-0.95974,0.00012,2.23974]
[1779228235284,26.82,76772.88,50.5,-0.96003,0.00012,2.22634]
[1779228236292,26.83,76771.36,50.5,-0.96021,0.00012,2.21843]
[1779228241301,26.84,76771.45,50.5,-0.96013,0.00012,2.22168]
[1779228241353,26.84,76771.45,50.5,-0.96013,0.00012,2.22168]
[1779228241427,26.84,76769.56,50.5,-0.96035,0.00012,2.21171]
[1779228242329,26.84,76769.56,50.5,-0.96035,0.00012,2.21171]
[1779228242486,26.84,76769.56,50.5,-0.96035,0.00012,2.21171]
[1779228242575,26.84,76757.23,50.5,-0.96185,0.00012,2.14316]
[1779228243633,26.84,76748.16,50.5,-0.96292,0.00012,2.09379]
[1779228244361,26.84,76750.43,50.5,-0.96265,0.00012,2.10634]
[1779228245366,26.84,76750.43,50.5,-0.96265,0.00012,2.10634]
[1779228246375,26.84,76749.0,50.5,-0.96281,0.00012,2.09899]
[1779228250403,26.85,76753.17,50.5,-0.96229,0.00012,2.12261]
[1779228252417,26.85,76751.77,50.5,-0.96245,0.00012,2.11535]
[1779228253424,26.85,76749.33,50.5,-0.96273,0.00012,2.10227]
[1779228254431,26.85,76750.75,50.5,-0.96256,0.00012,2.11022]
[1779228255438,26.85,76755.33,50.5,-0.96202,0.00012,2.13547]
[1779228256182,26.85,76755.33,50.5,-0.96202,0.00012,2.13547]
[1779228256444,26.85,76765.55,50.5,-0.96077,0.00012,2.19287]
[1779228257452,26.86,76770.03,50.5,-0.9602,0.00012,2.2187]
[1779228258458,26.86,76771.41,50.5,-0.96001,0.00012,2.22715]
[1779228260473,26.86,76773.57,50.5,-0.95972,0.00012,2.24067]
[1779228261480,26.87,76775.07,50.5,-0.95951,0.00013,2.24981]
[1779228265509,26.88,76777.09,50.5,-0.95921,0.00013,2.26377]
[1779228267162,26.88,76777.95,50.5,-0.95908,0.00013,2.26928]
[1779228267523,26.88,76783.44,50.5,-0.95837,0.00013,2.30138]
[1779228268530,26.88,76785.67,50.5,-0.95807,0.00013,2.3148]
[1779228273566,26.89,76784.58,50.5,-0.95829,0.00013,2.30333]
[1779228274923,26.9,76785.21,50.5,-0.95819,0.00013,2.3075]
[1779228274981,26.9,76785.21,50.5,-0.95819,0.00013,2.3075]
[1779228275584,26.9,76788.57,50.5,-0.95775,0.00013,2.32749]
[1779228276591,26.9,76792.48,50.5,-0.95723,0.00013,2.35076]
[1779228278545,26.9,76792.53,50.5,-0.95721,0.00013,2.35151]
[1779228278606,26.9,76791.52,50.5,-0.95733,0.00013,2.34606]
[1779228279658,26.9,76791.52,50.5,-0.95733,0.00013,2.34606]
[1779228279671,26.9,76791.52,50.5,-0.95733,0.00013,2.34606]
[1779228279613,26.9,76796.48,50.5,-0.95667,0.00013,2.37559]
[1779228280621,26.91,76800.43,50.5,-0.95614,0.00013,2.39933]
[1779228281631,26.91,76803.8,50.5,-0.95568,0.00013,2.41972]
[1779228286663,26.91,76803.48,50.5,-0.95568,0.00013,2.4195]
[1779228289684,26.92,76801.39,50.5,-0.95594,0.00013,2.4081]
[1779228294719,26.92,76800.64,50.5,-0.956,0.00013,2.40544]
[1779228295727,26.93,76798.02,50.5,-0.95634,0.00013,2.3903]
[1779228297741,26.93,76793.05,50.5,-0.95698,0.00013,2.36184]
[1779228298748,26.93,76790.32,50.5,-0.95733,0.00013,2.34632]
[1779228299754,26.93,76786.55,50.5,-0.95781,0.00013,2.32485]
[1779228303782,26.94,76785.45,50.5,-0.9579,0.00013,2.32044]
[1779228308817,26.95,76785.28,50.5,-0.95787,0.00013,2.32194]
[1779228311839,26.96,76786.77,50.5,-0.95764,0.00013,2.33208]
[1779228312845,26.96,76790.98,50.5,-0.95708,0.00013,2.35709]
[1779228315867,26.96,76795.9,50.5,-0.95641,0.00013,2.38729]
[1779228316874,26.96,76800.54,50.5,-0.95578,0.00013,2.41513]
[1779228317881,26.97,76801.77,50.5,-0.9556,0.00013,2.42279]
[1779228322915,26.97,76802.71,50.5,-0.95544,0.00013,2.43008]
[1779228324358,26.97,76802.71,50.5,-0.95544,0.00013,2.43008]
[1779228324930,26.97,76806.05,50.5,-0.95497,0.00014,2.45069]
[1779228325937,26.98,76808.31,50.5,-0.95466,0.00014,2.46455]
[1779228326944,26.98,76811.64,50.5,-0.95419,0.00014,2.4849]
[1779228328463,26.98,76811.64,50.5,-0.95419,0.00014,2.4849]
[1779228328560,26.98,76813.02,50.5,-0.95399,0.00014,2.49372]
[1779228328958,26.98,76810.61,50.5,-0.95432,0.00014,2.47914]
[1779228330972,26.98,76809.56,50.5,-0.95446,0.00014,2.47331]
[1779228332419,26.98,76809.56,50.5,-0.95446,0.00014,2.47331]
[1779228332770,26.98,76809.56,50.5,-0.95458,0.00014,2.4658]
[1779228333680,26.98,76809.56,50.5,-0.95458,0.00014,2.4658]
[1779228333751,26.98,76799.49,50.5,-0.95594,0.00013,2.40606]
[1779228333993,26.98,76790.84,50.5,-0.95708,0.00013,2.3552]
[1779228335000,26.99,76788.37,50.5,-0.95739,0.00013,2.34125]
[1779228336627,26.99,76788.37,50.5,-0.95739,0.00013,2.34125]
[1779228336704,26.99,76786.08,50.5,-0.95767,0.00013,2.32891]
[1779228339030,26.99,76784.6,50.5,-0.95784,0.00013,2.32132]
[1779228340037,26.99,76785.88,50.5,-0.95766,0.00013,2.32921]
[1779228344065,27.0,76784.93,50.5,-0.95774,0.00013,2.32565]
[1779228349099,27.01,76787.42,50.5,-0.95737,0.00013,2.34248]
[1779228354135,27.02,76787.01,50.5,-0.95737,0.00013,2.34234]
[1779228359170,27.03,76786.75,50.5,-0.95735,0.00013,2.34308]
[1779228364205,27.04,76786.12,50.5,-0.95737,0.00013,2.34209]
[1779228365515,27.04,76786.12,50.5,-0.95737,0.00013,2.34209]
[1779228366219,27.04,76783.32,50.5,-0.95772,0.00013,2.32676]
[1779228367225,27.04,76777.46,50.5,-0.95846,0.00013,2.29352]
[1779228368232,27.05,76774.93,50.5,-0.95877,0.00013,2.27959]
[1779228374075,27.05,76774.17,50.5,-0.95882,0.00013,2.27744]
[1779228375284,27.06,76777.38,50.5,-0.95837,0.00013,2.29742]
[1779228376682,27.06,76777.38,50.5,-0.95837,0.00013,2.29742]
[1779228376730,27.06,76779.17,50.5,-0.95813,0.00013,2.30821]
[1779228381326,27.07,76782.26,50.5,-0.95768,0.00013,2.32853]
[1779228382332,27.08,76783.37,50.5,-0.95752,0.00013,2.33543]
[1779228384346,27.08,76782.28,50.5,-0.95764,0.00013,2.33007]
[1779228388377,27.09,76781.34,50.5,-0.95772,0.00013,2.32658]
[1779228393412,27.1,76781.35,50.5,-0.95779,0.00013,2.3213]
[1779228398447,27.11,76781.14,50.5,-0.95777,0.00013,2.32261]
[1779228401161,27.11,76781.27,50.5,-0.95774,0.00013,2.32386]
[1779228402475,27.11,76779.46,50.5,-0.95794,0.00013,2.31495]
[1779228403482,27.12,76778.53,50.5,-0.95804,0.00013,2.31013]
[1779228406503,27.12,76777.49,50.5,-0.95814,0.00013,2.30574]
[1779228412545,27.13,76775.39,50.5,-0.95834,0.00013,2.29694]
[1779228416573,27.14,76769.39,50.5,-0.95905,0.00013,2.26499]
[1779228417579,27.15,76764.82,50.5,-0.9596,0.00012,2.23981]
[1779228418586,27.15,76765.9,50.5,-0.95946,0.00012,2.24652]
[1779228419593,27.15,76764.8,50.5,-0.95958,0.00012,2.24096]
[1779228423476,27.16,76765.31,50.5,-0.95947,0.00012,2.2457]
[1779228423622,27.16,76763.95,50.5,-0.95963,0.00012,2.23868]
[1779228424772,27.16,76763.95,50.5,-0.95963,0.00012,2.23868]
[1779228424830,27.16,76762.91,50.5,-0.95974,0.00012,2.23347]
[1779228425635,27.17,76760.11,50.5,-0.96007,0.00012,2.21846]
[1779228430671,27.18,76759.62,50.5,-0.96006,0.00012,2.21899]
[1779228431678,27.18,76756.81,50.5,-0.96039,0.00012,2.20401]
[1779228433692,27.18,76752.7,50.5,-0.96089,0.00012,2.18139]
[1779228435707,27.18,76754.67,50.5,-0.96065,0.00012,2.19244]
[1779228436714,27.18,76756.44,50.5,-0.96043,0.00012,2.2023]
[1779228437721,27.18,76759.39,50.5,-0.96007,0.00012,2.21875]
[1779228438728,27.18,76762.7,50.5,-0.95966,0.00012,2.23728]
[1779228439734,27.18,76765.73,50.5,-0.95928,0.00012,2.25429]
[1779228443762,27.18,76765.25,50.5,-0.95934,0.00012,2.25148]
[1779228445927,27.18,76766.34,50.5,-0.95921,0.00012,2.25751]
[1779228446784,27.18,76768.03,50.5,-0.959,0.00013,2.26701]
[1779228447790,27.18,76768.97,50.5,-0.95888,0.00013,2.27227]
[1779228448798,27.18,76770.49,50.5,-0.95869,0.00013,2.28082]
[1779228450812,27.18,76773.64,50.5,-0.95828,0.00013,2.29921]
[1779228451818,27.18,76774.35,50.5,-0.95831,0.00013,2.296]
[1779228456854,27.19,76775.07,50.5,-0.95816,0.00013,2.30271]
[1779228461471,27.2,76775.41,50.5,-0.95807,0.00013,2.3067]
[1779228461889,27.2,76772.81,50.5,-0.95839,0.00013,2.29237]
[1779228462896,27.21,76768.6,50.5,-0.95891,0.00013,2.269]
[1779228466925,27.22,76767.33,50.5,-0.95902,0.00013,2.2641]
[1779228471958,27.23,76766.85,50.5,-0.95902,0.00013,2.26424]
[1779228473973,27.23,76768.22,50.5,-0.95882,0.00013,2.27312]
[1779228476995,27.24,76766.99,50.5,-0.95894,0.00013,2.26784]
[1779228480023,27.24,76771.59,50.5,-0.95832,0.00013,2.29562]
[1779228481024,27.25,76774.54,50.5,-0.95793,0.00013,2.31297]
[1779228485371,27.25,76774.62,50.5,-0.9579,0.00013,2.31441]
[1779228491094,27.27,76774.37,50.5,-0.95785,0.00013,2.31686]
[1779228496129,27.28,76774.31,50.5,-0.9578,0.00013,2.31894]
[1779228497135,27.28,76776.58,50.5,-0.9575,0.00013,2.33245]
[1779228498143,27.28,76778.28,50.5,-0.95727,0.00013,2.34269]
[1779228499307,27.28,76782.7,50.5,-0.95668,0.00013,2.3687]
[1779228500157,27.28,76787.25,50.5,-0.95607,0.00013,2.39561]
[1779228503178,27.29,76789.07,50.5,-0.95581,0.00013,2.40736]
[1779228508213,27.29,76789.53,50.5,-0.95571,0.00013,2.41178]
[1779228513247,27.3,76789.33,50.5,-0.95583,0.00013,2.40428]
[1779228515262,27.3,76791.46,50.5,-0.95553,0.00013,2.41744]
[1779228516269,27.3,76794.21,50.5,-0.95516,0.00013,2.43397]
[1779228521304,27.31,76793.42,50.5,-0.95523,0.00013,2.43074]
[1779228525332,27.31,76791.55,50.5,-0.95546,0.00013,2.42085]
[1779228526339,27.31,76789.35,50.5,-0.95574,0.00013,2.4082]
[1779228527346,27.32,76788.26,50.5,-0.95588,0.00013,2.40211]
[1779228532382,27.32,76788.42,50.5,-0.95582,0.00013,2.40462]
[1779228538424,27.33,76788.07,50.5,-0.95582,0.00013,2.40475]
[1779228540437,27.33,76789.28,50.5,-0.95565,0.00013,2.41244]
[1779228542452,27.34,76787.44,50.5,-0.95588,0.00013,2.40225]
[1779228544465,27.34,76788.7,50.5,-0.9557,0.00013,2.41023]
[1779228549501,27.34,76788.41,50.5,-0.9557,0.00013,2.40997]
[1779228551061,27.34,76788.59,50.5,-0.95567,0.00013,2.41131]
[1779228557557,27.35,76788.76,50.5,-0.9556,0.00013,2.41425]
[1779228559853,27.35,76788.76,50.5,-0.9556,0.00013,2.41425]
[1779228565614,27.36,76788.42,50.5,-0.9556,0.00013,2.41441]
[1779228569641,27.36,76786.98,50.5,-0.95577,0.00013,2.40704]
[1779228571897,27.37,76786.94,50.5,-0.95577,0.00013,2.40708]
[1779228571963,27.37,76780.89,50.5,-0.95669,0.00013,2.36421]
[1779228572663,27.37,76774.98,50.5,-0.95746,0.00013,2.3299]
[1779228573670,27.36,76771.14,50.5,-0.95796,0.00013,2.30774]
[1779228574677,27.36,76769.68,50.5,-0.95815,0.00013,2.29926]
[1779228576691,27.36,76768.71,50.5,-0.95828,0.00013,2.29341]
[1779228578705,27.36,76767.53,50.5,-0.95844,0.00013,2.28641]
[1779228580719,27.36,76766.07,50.5,-0.95863,0.00013,2.27787]
[1779228585755,27.36,76766.02,50.5,-0.95865,0.00013,2.27695]
[1779228588776,27.36,76764.99,50.5,-0.95879,0.00013,2.27078]
[1779228590790,27.36,76763.78,50.5,-0.95894,0.00013,2.26375]
[1779228591796,27.35,76761.19,50.5,-0.95927,0.00012,2.24912]
[1779228592804,27.35,76758.11,50.5,-0.95965,0.00012,2.23184]
[1779228598846,27.35,76757.04,50.5,-0.95979,0.00012,2.22565]
[1779228599854,27.35,76760.1,50.5,-0.95941,0.00012,2.24267]
[1779228600494,27.35,76760.1,50.5,-0.95941,0.00012,2.24267]
[1779228600863,27.35,76767.71,50.5,-0.95846,0.00013,2.28547]
[1779228601868,27.35,76770.23,50.5,-0.95814,0.00013,2.29956]
[1779228605896,27.35,76771.25,50.5,-0.95803,0.00013,2.30474]
[1779228608917,27.35,76774.04,50.5,-0.95768,0.00013,2.32018]
[1779228609924,27.35,76777.71,50.5,-0.95721,0.00013,2.34105]
[1779228611938,27.35,76779.12,50.5,-0.95704,0.00013,2.34873]
[1779228613953,27.34,76781.14,50.5,-0.95679,0.00013,2.35995]
[1779228618988,27.34,76780.39,50.5,-0.95691,0.00013,2.35445]
[1779228623016,27.34,76778.16,50.5,-0.95722,0.00013,2.34071]
[1779228623329,27.34,76778.16,50.5,-0.95722,0.00013,2.34071]
[1779228624023,27.34,76772.72,50.5,-0.95793,0.00013,2.30935]
[1779228625030,27.33,76769.14,50.5,-0.95838,0.00013,2.28885]
[1779228626036,27.33,76766.87,50.5,-0.95867,0.00013,2.2759]
[1779228627192,27.33,76766.61,50.5,-0.95871,0.00013,2.27435]
[1779228628051,27.33,76764.35,50.5,-0.95899,0.00013,2.26153]
[1779228628486,27.33,76764.35,50.5,-0.95899,0.00013,2.26153]
[1779228629059,27.33,76761.99,50.5,-0.95929,0.00012,2.24821]
[1779228630065,27.33,76760.34,50.5,-0.95949,0.00012,2.23894]
[1779228632079,27.33,76757.26,50.5,-0.96,0.00012,2.21407]
[1779228636107,27.33,76755.19,50.5,-0.96026,0.00012,2.20265]
[1779228641142,27.33,76754.57,50.5,-0.96033,0.00012,2.19933]
[1779228646176,27.33,76754.55,50.5,-0.96033,0.00012,2.19935]
[1779228650205,27.33,76752.49,50.5,-0.96058,0.00012,2.18807]
[1779228651212,27.33,76750.13,50.5,-0.96086,0.00012,2.17514]
[1779228652404,27.33,76750.13,50.5,-0.96086,0.00012,2.17514]
[1779228652464,27.33,76753.39,50.5,-0.96047,0.00012,2.19312]
[1779228653227,27.33,76762.52,50.5,-0.95934,0.00012,2.24386]
[1779228654252,27.33,76765.42,50.5,-0.95898,0.00013,2.26008]
[1779228655791,27.33,76765.42,50.5,-0.95898,0.00013,2.26008]
[1779228655799,27.33,76759.0,50.5,-0.95978,0.00012,2.22405]
[1779228656252,27.33,76751.54,50.5,-0.96069,0.00012,2.1828]
[1779228658266,27.33,76755.08,50.5,-0.96026,0.00012,2.20239]
[1779228659273,27.33,76758.32,50.5,-0.95986,0.00012,2.22036]
[1779228660295,27.33,76760.16,50.5,-0.95964,0.00012,2.23058]
[1779228661302,27.33,76762.95,50.5,-0.95929,0.00012,2.24613]
[1779228665329,27.33,76764.07,50.5,-0.95916,0.00012,2.25216]
[1779228667787,27.33,76764.37,50.5,-0.95912,0.00012,2.25377]
[1779228667883,27.33,76765.41,50.5,-0.959,0.00013,2.25946]
[1779228669358,27.33,76767.25,50.5,-0.95877,0.00013,2.26974]
[1779228674393,27.33,76767.77,50.5,-0.95871,0.00013,2.27219]
[1779228679429,27.33,76765.99,50.5,-0.95895,0.00013,2.26166]
[1779228684464,27.33,76765.24,50.5,-0.95905,0.00013,2.25705]
[1779228685471,27.33,76762.33,50.5,-0.95941,0.00012,2.24066]
[1779228686478,27.33,76759.05,50.5,-0.95982,0.00012,2.22229]
[1779228692056,27.33,76759.78,50.5,-0.95973,0.00012,2.22627]
[1779228692107,27.33,76757.13,50.5,-0.96019,0.00012,2.20383]
[1779228692520,27.33,76752.3,50.5,-0.96078,0.00012,2.17721]
[1779228695938,27.33,76752.54,50.5,-0.96075,0.00012,2.17854]
[1779228698080,27.33,76752.53,50.5,-0.96074,0.00012,2.1787]
[1779228702590,27.33,76750.71,50.5,-0.96096,0.00012,2.16892]
[1779228703596,27.33,76749.16,50.5,-0.96114,0.00012,2.16056]
[1779228704603,27.33,76751.53,50.5,-0.96086,0.00012,2.1736]
[1779228709639,27.33,76750.74,50.5,-0.96094,0.00012,2.16957]
[1779228713667,27.33,76746.88,50.5,-0.9614,0.00012,2.1488]
[1779228714674,27.33,76745.39,50.5,-0.96158,0.00012,2.14082]
[1779228715681,27.33,76744.4,50.5,-0.96169,0.00012,2.13558]
[1779228716197,27.33,76744.4,50.5,-0.96169,0.00012,2.13558]
[1779228720716,27.33,76742.7,50.5,-0.96188,0.00012,2.12711]
[1779228723737,27.34,76743.67,50.5,-0.96175,0.00012,2.13282]
[1779228726758,27.34,76745.18,50.5,-0.96156,0.00012,2.14145]
[1779228727765,27.34,76746.75,50.5,-0.96137,0.00012,2.15012]
[1779228728214,27.34,76746.75,50.5,-0.96137,0.00012,2.15012]
[1779228728772,27.34,76749.59,50.5,-0.96103,0.00012,2.16573]
[1779228729779,27.34,76750.55,50.5,-0.96091,0.00012,2.17109]
[1779228737834,27.34,76750.42,50.5,-0.96091,0.00012,2.17114]
[1779228740856,27.34,76754.17,50.5,-0.96045,0.00012,2.19205]
[1779228741863,27.34,76756.68,50.5,-0.96014,0.00012,2.20598]
[1779228742870,27.34,76758.15,50.5,-0.95996,0.00012,2.21417]
[1779228745891,27.34,76756.72,50.5,-0.96013,0.00012,2.20633]
[1779228748912,27.35,76758.13,50.5,-0.95996,0.00012,2.21424]
[1779228752940,27.35,76758.86,50.5,-0.96,0.00012,2.2107]
[1779228757975,27.35,76758.68,50.5,-0.96002,0.00012,2.2098]
[1779228759989,27.35,76757.58,50.5,-0.96015,0.00012,2.20373]
[1779228762003,27.35,76756.04,50.5,-0.96034,0.00012,2.19528]
[1779228764017,27.35,76755.01,50.5,-0.96046,0.00012,2.18966]
[1779228768045,27.35,76754.04,50.5,-0.96058,0.00012,2.1845]
[1779228769052,27.35,76750.97,50.5,-0.96095,0.00012,2.16771]
[1779228770059,27.35,76748.49,50.5,-0.96124,0.00012,2.15424]
[1779228775094,27.35,76748.93,50.5,-0.96118,0.00012,2.1571]
[1779228780129,27.35,76748.66,50.5,-0.9612,0.00012,2.15608]
[1779228782143,27.35,76754.42,50.5,-0.9605,0.00012,2.18783]
[1779228783151,27.35,76758.62,50.5,-0.95999,0.00012,2.21108]
[1779228784157,27.35,76761.04,50.5,-0.95969,0.00012,2.22453]
[1779228785164,27.35,76763.21,50.5,-0.95942,0.00012,2.23662]
[1779228786171,27.35,76760.61,50.5,-0.95974,0.00012,2.22209]
[1779228791231,27.35,76760.44,50.5,-0.95977,0.00012,2.22109]
[1779228793246,27.35,76759.04,50.5,-0.95994,0.00012,2.21328]
[1779228794253,27.35,76755.72,50.5,-0.96035,0.00012,2.19491]
[1779228795260,27.35,76751.48,50.5,-0.96086,0.00012,2.17162]
[1779228797976,27.35,76751.31,50.5,-0.96088,0.00012,2.17076]
[1779228798073,27.35,76748.51,50.5,-0.96121,0.00012,2.15562]
[1779228798281,27.35,76747.26,50.5,-0.96136,0.00012,2.14882]
[1779228802308,27.35,76745.21,50.5,-0.9616,0.00012,2.13811]
[1779228805899,27.36,76745.05,50.5,-0.96161,0.00012,2.13749]
[1779228806000,27.36,76748.26,50.5,-0.96122,0.00012,2.15515]
[1779228806336,27.36,76749.56,50.5,-0.96107,0.00012,2.16224]
[1779228807344,27.36,76751.03,50.5,-0.96089,0.00012,2.17036]
[1779228812379,27.36,76751.43,50.5,-0.96096,0.00012,2.16528]
[1779228814393,27.36,76750.51,50.5,-0.96107,0.00012,2.1604]
[1779228815400,27.36,76747.21,50.5,-0.96146,0.00012,2.14251]
[1779228816407,27.36,76744.7,50.5,-0.96176,0.00012,2.12902]
[1779228817989,27.36,76744.7,50.5,-0.96176,0.00012,2.12902]
[1779228822449,27.36,76742.45,50.5,-0.962,0.00012,2.11769]
[1779228825244,27.36,76742.46,50.5,-0.962,0.00012,2.1179]
[1779228825470,27.36,76747.63,50.5,-0.96138,0.00012,2.14617]
[1779228826477,27.37,76750.68,50.5,-0.96101,0.00012,2.1629]
[1779228827484,27.37,76754.2,50.5,-0.96058,0.00012,2.18226]
[1779228830504,27.37,76752.86,50.5,-0.96074,0.00012,2.17504]
[1779228835244,27.37,76753.62,50.5,-0.96065,0.00012,2.17935]
[1779228835278,27.37,76749.36,50.5,-0.96116,0.00012,2.15613]
[1779228835540,27.37,76747.66,50.5,-0.96136,0.00012,2.14687]
[1779228836547,27.37,76744.77,50.5,-0.96171,0.00012,2.13128]
[1779228838561,27.37,76743.3,50.5,-0.96187,0.00012,2.12355]
[1779228841243,27.37,76742.79,50.5,-0.96193,0.00012,2.12092]
[1779228841583,27.37,76741.13,50.5,-0.96212,0.00012,2.11226]
[1779228843597,27.37,76743.12,50.5,-0.96188,0.00012,2.12326]
[1779228844604,27.37,76742.23,50.5,-0.96198,0.00012,2.11861]
[1779228849639,27.37,76742.19,50.5,-0.96197,0.00012,2.11908]
[1779228854674,27.38,76741.78,50.5,-0.96201,0.00012,2.11756]
[1779228859709,27.38,76742.93,50.5,-0.96185,0.00012,2.12459]
[1779228864744,27.38,76741.74,50.5,-0.96198,0.00012,2.11883]
[1779228869779,27.39,76741.43,50.5,-0.962,0.00012,2.11785]
[1779228870786,27.39,76740.52,50.5,-0.9621,0.00012,2.1131]
[1779228872588,27.39,76739.55,50.5,-0.96234,0.00012,2.10053]
[1779228873807,27.39,76738.3,50.5,-0.96248,0.00012,2.09417]
[1779228878475,27.39,76738.66,50.5,-0.96242,0.00012,2.0968]
[1779228882125,27.39,76738.94,50.5,-0.96238,0.00012,2.09881]
[1779228882870,27.39,76729.47,50.5,-0.96346,0.00011,2.04888]
[1779228883877,27.4,76727.42,50.5,-0.96369,0.00011,2.03836]
[1779228884883,27.4,76726.36,50.5,-0.96381,0.00011,2.03308]
[1779228887905,27.4,76727.35,50.5,-0.96368,0.00011,2.03908]
[1779228888912,27.4,76728.69,50.5,-0.96352,0.00011,2.04639]
[1779228892939,27.41,76727.72,50.5,-0.96361,0.00011,2.04232]
[1779228896967,27.41,76726.16,50.5,-0.96376,0.00011,2.03517]
[1779228897975,27.41,76724.67,50.5,-0.96392,0.00011,2.02765]
[1779228898982,27.41,76725.55,50.5,-0.96382,0.00011,2.03254]
[1779228900858,27.41,76724.96,50.5,-0.96388,0.00011,2.02973]
[1779228900996,27.41,76718.94,50.5,-0.96455,0.00011,1.99872]
[1779228902003,27.42,76720.02,50.5,-0.96442,0.00011,2.00464]
[1779228902603,27.42,76720.02,50.5,-0.96442,0.00011,2.00464]
[1779228903327,27.42,76720.02,50.5,-0.96442,0.00011,2.00464]
[1779228903340,27.42,76709.52,50.5,-0.96557,0.00011,1.95107]
[1779228903403,27.42,76709.52,50.5,-0.96557,0.00011,1.95107]
[1779228904327,27.42,76701.28,50.5,-0.96645,0.00011,1.90989]
[1779228905261,27.42,76702.65,50.5,-0.96629,0.00011,1.91723]
[1779228906045,27.42,76701.71,50.5,-0.96638,0.00011,1.91297]
[1779228906775,27.42,76701.71,50.5,-0.96638,0.00011,1.91297]
[1779228907051,27.42,76700.34,50.5,-0.96652,0.00011,1.90657]
[1779228909068,27.43,76697.84,50.5,-0.96676,0.00011,1.89504]
[1779228910074,27.43,76696.83,50.5,-0.96686,0.00011,1.8905]
[1779228915109,27.44,76696.27,50.5,-0.96686,0.00011,1.89022]
[1779228916134,27.44,76696.27,50.5,-0.96686,0.00011,1.89022]
[1779228916287,27.44,76696.27,50.5,-0.96686,0.00011,1.89022]
[1779228916329,27.44,76696.27,50.5,-0.96686,0.00011,1.89022]
[1779228916831,27.44,76695.48,50.5,-0.96693,0.00011,1.8868]
[1779228917268,27.44,76695.48,50.5,-0.96693,0.00011,1.8868]
[1779228917339,27.44,76695.48,50.5,-0.96693,0.00011,1.8868]
[1779228917123,27.44,76677.58,50.5,-0.96877,0.0001,1.79944]
[1779228918275,27.44,76677.58,50.5,-0.96877,0.0001,1.79944]
[1779228918355,27.45,76660.68,50.5,-0.9704,0.0001,1.72076]
[1779228918563,27.45,76660.68,50.5,-0.9704,0.0001,1.72076]
[1779228919141,27.45,76660.98,50.5,-0.97036,0.0001,1.72292]
[1779228920317,27.46,76663.43,50.5,-0.97011,0.0001,1.7351]
[1779228921154,27.46,76664.52,50.5,-0.96999,0.0001,1.74094]
[1779228922185,27.46,76664.52,50.5,-0.96999,0.0001,1.74094]
[1779228922259,27.46,76665.93,50.5,-0.96983,0.0001,1.74829]
[1779228924545,27.47,76665.64,50.5,-0.96983,0.0001,1.74837]
[1779228926190,27.48,76663.8,50.5,-0.96998,0.0001,1.74117]
[1779228926738,27.48,76663.8,50.5,-0.96998,0.0001,1.74117]
[1779228927389,27.48,76655.12,50.5,-0.9708,9e-05,1.70158]
[1779228928379,27.48,76649.35,50.5,-0.97132,9e-05,1.67594]
[1779228929211,27.49,76648.33,50.5,-0.9714,9e-05,1.67211]
[1779228931225,27.49,76643.5,50.5,-0.97192,9e-05,1.64532]
[1779228932233,27.5,76642.42,50.5,-0.972,9e-05,1.64133]
[1779228933240,27.5,76636.41,50.5,-0.97253,9e-05,1.61538]
[1779228934248,27.5,76628.26,50.5,-0.97324,9e-05,1.58043]
[1779228935255,27.51,76632.51,50.5,-0.97284,9e-05,1.60001]
[1779228936262,27.51,76635.16,50.5,-0.97259,9e-05,1.61264]
[1779228938276,27.52,76640.32,50.5,-0.97208,9e-05,1.63742]
[1779228938781,27.52,76640.32,50.5,-0.97208,9e-05,1.63742]
[1779228939283,27.56,76646.53,50.5,-0.97133,9e-05,1.67403]
[1779228940290,27.56,76647.92,50.5,-0.97119,9e-05,1.68115]
[1779228941297,27.57,76649.09,50.5,-0.97106,9e-05,1.68728]
[1779228944318,27.58,76660.56,50.5,-0.96992,0.0001,1.74261]
[1779228944711,27.58,76660.56,50.5,-0.96992,0.0001,1.74261]
[1779228945414,27.58,76660.56,50.5,-0.96992,0.0001,1.74261]
[1779228945539,27.58,76660.56,50.5,-0.96992,0.0001,1.74261]
[1779228945325,27.58,76675.17,50.5,-0.96846,0.0001,1.81251]
[1779228946338,27.58,76675.17,50.5,-0.96846,0.0001,1.81251]
[1779228946400,27.58,76705.16,50.5,-0.96531,0.00011,1.96121]
[1779228946545,27.58,76705.16,50.5,-0.96531,0.00011,1.96121]
[1779228947349,27.59,76715.76,50.5,-0.96412,0.00011,2.01645]
[1779228948367,27.59,76712.83,50.5,-0.96444,0.00011,2.00159]
[1779228949511,27.59,76713.42,50.5,-0.96437,0.00011,2.00492]
[1779228950380,27.59,76715.13,50.5,-0.96418,0.00011,2.01402]
[1779228951388,27.59,76714.12,50.5,-0.96428,0.00011,2.00906]
[1779228952398,27.59,76709.67,50.5,-0.96477,0.00011,1.98647]
[1779228953401,27.6,76706.17,50.5,-0.96515,0.00011,1.96891]
[1779228954409,27.6,76708.83,50.5,-0.96485,0.00011,1.98281]
[1779228955416,27.6,76711.35,50.5,-0.96456,0.00011,1.99603]
[1779228958498,27.6,76709.98,50.5,-0.9647,0.00011,1.98987]
[1779228959621,27.6,76706.94,50.5,-0.96502,0.00011,1.97463]
[1779228960454,27.6,76699.7,50.5,-0.9658,0.00011,1.9383]
[1779228961459,27.61,76697.04,50.5,-0.96608,0.00011,1.92532]
[1779228962465,27.61,76694.18,50.5,-0.96637,0.00011,1.91144]
[1779228963473,27.61,76697.61,50.5,-0.966,0.00011,1.929]
[1779228964480,27.61,76702.85,50.5,-0.96543,0.00011,1.95579]
[1779228965487,27.61,76701.17,50.5,-0.9656,0.00011,1.94765]
[1779228969515,27.62,76699.96,50.5,-0.9657,0.00011,1.94302]
[1779228973506,27.62,76699.81,50.5,-0.96569,0.00011,1.9434]
[1779228973543,27.63,76697.21,50.5,-0.96596,0.00011,1.93072]
[1779228974598,27.63,76697.21,50.5,-0.96596,0.00011,1.93072]
[1779228974690,27.63,76689.87,50.5,-0.96673,0.0001,1.89457]
[1779228975558,27.63,76688.61,50.5,-0.96685,0.0001,1.8888]
[1779228976565,27.63,76684.37,50.5,-0.96729,0.0001,1.86842]
[1779228977572,27.63,76686.77,50.5,-0.96703,0.0001,1.8807]
[1779228978957,27.63,76686.77,50.5,-0.96703,0.0001,1.8807]
[1779228979058,27.64,76687.68,50.5,-0.96691,0.0001,1.88614]
[1779228979586,27.64,76690.38,50.5,-0.96663,0.00011,1.89948]
[1779228984621,27.65,76690.56,50.5,-0.96656,0.00011,1.90262]
[1779228985628,27.65,76689.62,50.5,-0.96665,0.00011,1.89841]
[1779228986635,27.65,76688.53,50.5,-0.96675,0.0001,1.89347]
[1779228988072,27.65,76688.53,50.5,-0.96675,0.0001,1.89347]
[1779228990663,27.66,76687.14,50.5,-0.96686,0.0001,1.88846]
[1779228993141,27.67,76683.54,50.5,-0.96732,0.0001,1.86516]
[1779228993684,27.67,76681.13,50.5,-0.96757,0.0001,1.85341]
[1779228998719,27.68,76682.47,50.5,-0.96737,0.0001,1.86257]
[1779229002747,27.69,76681.12,50.5,-0.96747,0.0001,1.85803]
[1779229004761,27.69,76680.18,50.5,-0.96755,0.0001,1.85447]
[1779229006775,27.69,76674.87,50.5,-0.96806,0.0001,1.8298]
[1779229010689,27.7,76674.62,50.5,-0.96806,0.0001,1.83023]
[1779229010807,27.7,76677.71,50.5,-0.96773,0.0001,1.84571]
[1779229013828,27.71,76679.54,50.5,-0.96751,0.0001,1.85621]
[1779229014835,27.71,76681.66,50.5,-0.96728,0.0001,1.86707]
[1779229016849,27.72,76682.86,50.5,-0.96713,0.0001,1.87395]
[1779229018863,27.72,76685.58,50.5,-0.96683,0.0001,1.88828]
[1779229019869,27.72,76691.28,50.5,-0.96622,0.00011,1.91697]
[1779229020877,27.73,76691.66,50.5,-0.96616,0.00011,1.91974]
[1779229023898,27.73,76690.4,50.5,-0.96627,0.00011,1.91471]
[1779229025946,27.74,76691.15,50.5,-0.96618,0.00011,1.91886]
[1779229026016,27.74,76677.61,50.5,-0.96758,0.0001,1.85273]
[1779229026919,27.74,76672.12,50.5,-0.96813,0.0001,1.82673]
[1779229027926,27.74,76670.3,50.5,-0.9683,0.0001,1.81856]
[1779229028933,27.74,76668.64,50.5,-0.96845,0.0001,1.81119]
[1779229029940,27.75,76667.61,50.5,-0.96855,0.0001,1.80686]
[1779229031222,27.75,76667.61,50.5,-0.96855,0.0001,1.80686]
[1779229031523,27.75,76666.95,50.5,-0.9686,0.0001,1.8043]
[1779229033968,27.76,76664.05,50.5,-0.96885,0.0001,1.79229]
[1779229036989,27.77,76662.87,50.5,-0.96893,0.0001,1.78853]
[1779229042024,27.78,76663.57,50.5,-0.9688,0.0001,1.79486]
[1779229045045,27.79,76662.7,50.5,-0.96884,0.0001,1.79254]
[1779229050080,27.8,76659.12,50.5,-0.96913,0.0001,1.77864]
[1779229051087,27.8,76656.31,50.5,-0.96951,0.0001,1.75923]
[1779229052094,27.81,76655.36,50.5,-0.96959,0.0001,1.75545]
[1779229053101,27.81,76657.17,50.5,-0.9694,0.0001,1.76456]
[1779229053731,27.81,76657.17,50.5,-0.9694,0.0001,1.76456]
[1779229053824,27.81,76657.17,50.5,-0.9694,0.0001,1.76456]
[1779229054098,27.81,76657.17,50.5,-0.9694,0.0001,1.76456]
[1779229054108,27.81,76653.36,50.5,-0.96975,0.0001,1.74744]
[1779229055115,27.81,76649.7,50.5,-0.97009,0.0001,1.73115]
[1779229057452,27.82,76648.2,50.5,-0.9702,0.0001,1.72562]
[1779229057587,27.82,76648.2,50.5,-0.9702,0.0001,1.72562]
[1779229058137,27.82,76650.29,50.5,-0.96999,0.0001,1.73597]
[1779229059143,27.83,76655.82,50.5,-0.96944,0.0001,1.76235]
[1779229061158,27.83,76657.4,50.5,-0.96926,0.0001,1.77102]
[1779229065186,27.84,76659.17,50.5,-0.96903,0.0001,1.78183]
[1779229066193,27.85,76662.27,50.5,-0.96872,0.0001,1.79707]
[1779229067200,27.85,76664.11,50.5,-0.96852,0.0001,1.80639]
[1779229069214,27.85,76665.46,50.5,-0.96836,0.0001,1.81394]
[1779229074249,27.87,76665.56,50.5,-0.96829,0.0001,1.81721]
[1779229079284,27.88,76664.73,50.5,-0.96832,0.0001,1.81602]
[1779229080397,27.88,76665.86,50.5,-0.96819,0.0001,1.82197]
[1779229081298,27.88,76667.38,50.5,-0.96803,0.0001,1.82978]
[1779229086333,27.9,76666.06,50.5,-0.9681,0.0001,1.82614]
[1779229087340,27.9,76664.56,50.5,-0.96824,0.0001,1.81952]
[1779229088194,27.9,76664.56,50.5,-0.96824,0.0001,1.81952]
[1779229088284,27.9,76664.56,50.5,-0.96824,0.0001,1.81952]
[1779229088348,27.9,76671.49,50.5,-0.96753,0.0001,1.85332]
[1779229089355,27.9,76677.51,50.5,-0.9669,0.0001,1.88306]
[1779229090364,27.9,76679.72,50.5,-0.96666,0.0001,1.89432]
[1779229093383,27.91,76683.27,50.5,-0.96626,0.00011,1.91308]
[1779229094390,27.91,76684.77,50.5,-0.9661,0.00011,1.9209]
[1779229095397,27.91,76683.46,50.5,-0.96623,0.00011,1.91481]
[1779229097292,27.92,76683.68,50.5,-0.96619,0.00011,1.9163]
[1779229097496,27.92,76683.68,50.5,-0.96619,0.00011,1.9163]
[1779229097411,27.92,76689.38,50.5,-0.96558,0.00011,1.94501]
[1779229097637,27.92,76689.38,50.5,-0.96558,0.00011,1.94501]
[1779229097748,27.92,76689.38,50.5,-0.96558,0.00011,1.94501]
[1779229098418,27.92,76693.91,50.5,-0.96508,0.00011,1.96807]
[1779229099425,27.92,76699.97,50.5,-0.96442,0.00011,1.99906]
[1779229100921,27.92,76699.94,50.5,-0.96441,0.00011,1.99917]
[1779229100987,27.92,76699.94,50.5,-0.96441,0.00011,1.99917]
[1779229101439,27.92,76705.54,50.5,-0.96379,0.00011,2.02806]
[1779229102446,27.92,76713.65,50.5,-0.96287,0.00011,2.07025]
[1779229103453,27.92,76713.37,50.5,-0.9629,0.00011,2.06893]
[1779229108488,27.93,76713.14,50.5,-0.96291,0.00011,2.06846]
[1779229109495,27.93,76714.03,50.5,-0.96281,0.00011,2.07324]
[1779229111509,27.93,76711.75,50.5,-0.96318,0.00011,2.05419]
[1779229112516,27.93,76708.85,50.5,-0.96351,0.00011,2.03936]
[1779229113523,27.93,76703.01,50.5,-0.96415,0.00011,2.00957]
[1779229114530,27.93,76700.86,50.5,-0.96438,0.00011,1.99884]
[1779229115537,27.93,76699.46,50.5,-0.96453,0.00011,1.99198]
[1779229116544,27.93,76697.72,50.5,-0.96472,0.00011,1.98343]
[1779229118594,27.94,76694.68,50.5,-0.96504,0.00011,1.96863]
[1779229119565,27.94,76688.79,50.5,-0.96565,0.00011,1.94005]
[1779229120571,27.94,76687.54,50.5,-0.96576,0.00011,1.9348]
[1779229123593,27.95,76686.68,50.5,-0.96583,0.00011,1.93158]
[1779229126614,27.95,76689.18,50.5,-0.96554,0.00011,1.9451]
[1779229129263,27.95,76688.49,50.5,-0.96561,0.00011,1.942]
[1779229130642,27.96,76691.01,50.5,-0.96532,0.00011,1.95564]
[1779229131649,27.96,76693.51,50.5,-0.96504,0.00011,1.96851]
[1779229133662,27.96,76696.54,50.5,-0.9647,0.00011,1.9844]
[1779229135676,27.97,76698.69,50.5,-0.96445,0.00011,1.99586]
[1779229138698,27.97,76700.74,50.5,-0.96421,0.00011,2.00707]
[1779229140712,27.97,76702.15,50.5,-0.96404,0.00011,2.01476]
[1779229143733,27.97,76703.31,50.5,-0.9639,0.00011,2.02138]
[1779229145747,27.98,76702.05,50.5,-0.96403,0.00011,2.01539]
[1779229147761,27.98,76694.94,50.5,-0.9648,0.00011,1.97975]
[1779229149774,27.98,76693.32,50.5,-0.96496,0.00011,1.97215]
[1779229151788,27.98,76692.04,50.5,-0.96509,0.00011,1.96631]
[1779229154809,27.99,76694.75,50.5,-0.96477,0.00011,1.98087]
[1779229160092,27.99,76694.4,50.5,-0.96479,0.00011,1.98023]
[1779229160852,27.99,76691.18,50.5,-0.96512,0.00011,1.96459]
[1779229164880,28.0,76690.16,50.5,-0.96521,0.00011,1.96071]
[1779229166894,28.0,76689.01,50.5,-0.96532,0.00011,1.95558]
[1779229170922,28.01,76691.33,50.5,-0.96504,0.00011,1.96848]
[1779229173943,28.01,76692.59,50.5,-0.965,0.00011,1.96845]
[1779229177830,28.02,76692.83,50.5,-0.96496,0.00011,1.97058]
[1779229177971,28.02,76694.48,50.5,-0.96477,0.00011,1.97919]
[1779229178978,28.02,76696.59,50.5,-0.96453,0.00011,1.99015]
[1779229184016,28.02,76698.32,50.5,-0.96431,0.00011,2.00029]
[1779229185022,28.03,76699.83,50.5,-0.96414,0.00011,2.00823]
[1779229190057,28.03,76700.06,50.5,-0.96409,0.00011,2.01061]
[1779229193078,28.03,76698.25,50.5,-0.96427,0.00011,2.00236]
[1779229194086,28.04,76695.79,50.5,-0.96453,0.00011,1.99014]
[1779229196100,28.04,76698.37,50.5,-0.96424,0.00011,2.00377]
[1779229197107,28.04,76701.84,50.5,-0.96385,0.00011,2.0217]
[1779229198863,28.04,76702.5,50.5,-0.96377,0.00011,2.0253]
[1779229199121,28.04,76693.63,50.5,-0.96474,0.00011,1.98046]
[1779229200129,28.04,76687.95,50.5,-0.96535,0.00011,1.95227]
[1779229203149,28.05,76685.16,50.5,-0.96563,0.00011,1.93938]
[1779229207177,28.05,76684.26,50.5,-0.96569,0.00011,1.93633]
[1779229208184,28.05,76679.04,50.5,-0.96624,0.0001,1.91092]
[1779229213221,28.06,76681.65,50.5,-0.96592,0.00011,1.92577]
[1779229214228,28.06,76686.43,50.5,-0.9654,0.00011,1.94985]
[1779229214833,28.06,76686.43,50.5,-0.9654,0.00011,1.94985]
[1779229217249,28.07,76688.31,50.5,-0.96518,0.00011,1.96025]
[1779229218256,28.07,76694.22,50.5,-0.96453,0.00011,1.99027]
[1779229219263,28.07,76699.68,50.5,-0.96392,0.00011,2.01825]
[1779229220270,28.07,76698.51,50.5,-0.96405,0.00011,2.01252]
[1779229221277,28.07,76694.77,50.5,-0.96445,0.00011,1.99378]
[1779229223291,28.08,76696.32,50.5,-0.96427,0.00011,2.00217]
[1779229224297,28.08,76695.46,50.5,-0.96436,0.00011,1.99806]
[1779229226312,28.08,76692.98,50.5,-0.96462,0.00011,1.98604]
[1779229227319,28.08,76689.6,50.5,-0.96498,0.00011,1.96932]
[1779229232354,28.09,76689.49,50.5,-0.96508,0.00011,1.963]
[1779229236382,28.09,76690.77,50.5,-0.96492,0.00011,1.97066]
[1779229237389,28.09,76689.92,50.5,-0.965,0.00011,1.96671]
[1779229242424,28.1,76690.43,50.5,-0.96491,0.00011,1.97078]
[1779229246746,28.11,76690.2,50.5,-0.96491,0.00011,1.97082]
[1779229247458,28.11,76687.32,50.5,-0.96522,0.00011,1.95671]
[1779229248466,28.11,76681.95,50.5,-0.96578,0.00011,1.93036]
[1779229252494,28.11,76681.02,50.5,-0.96585,0.00011,1.9272]
[1779229254508,28.12,76679.82,50.5,-0.96596,0.00011,1.92202]
[1779229255392,28.12,76679.82,50.5,-0.96596,0.00011,1.92202]
[1779229255515,28.12,76682.09,50.5,-0.96571,0.00011,1.9336]
[1779229256522,28.12,76683.41,50.5,-0.96557,0.00011,1.94049]
[1779229257530,28.12,76685.05,50.5,-0.96538,0.00011,1.94898]
[1779229259545,28.12,76683.83,50.5,-0.9655,0.00011,1.94358]
[1779229261523,28.13,76683.62,50.5,-0.96551,0.00011,1.94288]
[1779229261558,28.13,76682.44,50.5,-0.96563,0.00011,1.93737]
[1779229264579,28.13,76681.12,50.5,-0.96575,0.00011,1.93188]
[1779229265080,28.13,76681.12,50.5,-0.96575,0.00011,1.93188]
[1779229265586,28.13,76683.76,50.5,-0.96546,0.00011,1.94531]
[1779229266593,28.14,76686.84,50.5,-0.96512,0.00011,1.96098]
[1779229271628,28.14,76686.85,50.5,-0.96509,0.00011,1.96256]
[1779229276665,28.15,76687.12,50.5,-0.96503,0.00011,1.96542]
[1779229279686,28.15,76689.98,50.5,-0.9647,0.00011,1.98064]
[1779229280693,28.15,76692.99,50.5,-0.96437,0.00011,1.99607]
[1779229281699,28.15,76696.1,50.5,-0.96402,0.00011,2.01207]
[1779229284721,28.16,76692.9,50.5,-0.96436,0.00011,1.99654]
[1779229285728,28.16,76691.39,50.5,-0.96452,0.00011,1.98917]
[1779229286735,28.16,76689.48,50.5,-0.96472,0.00011,1.97983]
[1779229287741,28.16,76685.06,50.5,-0.96519,0.00011,1.958]
[1779229288135,28.16,76685.06,50.5,-0.96519,0.00011,1.958]
[1779229288748,28.16,76684.11,50.5,-0.96528,0.00011,1.95358]
[1779229292778,28.17,76682.62,50.5,-0.96554,0.00011,1.9402]
[1779229293785,28.17,76680.49,50.5,-0.96575,0.00011,1.93001]
[1779229295799,28.17,76673.7,50.5,-0.96645,0.0001,1.89741]
[1779229297115,28.17,76672.38,50.5,-0.96658,0.0001,1.89139]
[1779229298820,28.18,76669.29,50.5,-0.96688,0.0001,1.87724]
[1779229299828,28.18,76668.06,50.5,-0.967,0.0001,1.87173]
[1779229302848,28.19,76668.96,50.5,-0.96688,0.0001,1.8774]
[1779229305731,28.19,76668.24,50.5,-0.96694,0.0001,1.87435]
[1779229305769,28.19,76668.24,50.5,-0.96694,0.0001,1.87435]
[1779229308889,28.2,76669.2,50.5,-0.9668,0.0001,1.88115]
[1779229310904,28.2,76657.52,50.5,-0.96797,0.0001,1.82603]
[1779229311911,28.2,76650.73,50.5,-0.96863,0.0001,1.79454]
[1779229312918,28.21,76649.55,50.5,-0.96874,0.0001,1.78958]
[1779229314715,28.21,76649.55,50.5,-0.96874,0.0001,1.78958]
[1779229314786,28.21,76649.55,50.5,-0.96874,0.0001,1.78958]
[1779229315778,28.21,76647.91,50.5,-0.96886,0.0001,1.7836]
[1779229315939,28.21,76644.38,50.5,-0.96921,0.0001,1.76721]
[1779229320973,28.23,76642.45,50.5,-0.96933,0.0001,1.76121]
[1779229322988,28.23,76644.35,50.5,-0.96912,0.0001,1.77118]
[1779229328079,28.24,76644.5,50.5,-0.96906,0.0001,1.77416]
[1779229328170,28.24,76648.55,50.5,-0.96865,0.0001,1.79359]
[1779229329029,28.25,76651.78,50.5,-0.96832,0.0001,1.80926]
[1779229333066,28.26,76658.48,50.5,-0.96761,0.0001,1.843]
[1779229334073,28.26,76662.51,50.5,-0.96719,0.0001,1.86272]
[1779229336091,28.26,76664.57,50.5,-0.96696,0.0001,1.87347]
[1779229338106,28.27,76661.63,50.5,-0.96724,0.0001,1.86017]
[1779229339112,28.27,76657.89,50.5,-0.96761,0.0001,1.84271]
[1779229340627,28.27,76656.96,50.5,-0.96769,0.0001,1.83918]
[1779229341127,28.27,76651.46,50.5,-0.96824,0.0001,1.81317]
[1779229342134,28.27,76647.54,50.5,-0.96862,0.0001,1.79525]
[1779229344472,28.28,76646.26,50.5,-0.96871,0.0001,1.79084]
[1779229345155,28.28,76644.66,50.5,-0.96887,0.0001,1.78339]
[1779229347169,28.29,76643.83,50.5,-0.96892,0.0001,1.78062]
[1779229351196,28.3,76644.72,50.5,-0.9689,0.0001,1.78001]
[1779229354371,28.31,76651.21,50.5,-0.96822,0.0001,1.81252]
[1779229355225,28.31,76655.43,50.5,-0.9678,0.0001,1.83243]
[1779229357239,28.31,76653.6,50.5,-0.96796,0.0001,1.82473]
[1779229358246,28.31,76650.55,50.5,-0.96825,0.0001,1.81083]
[1779229361268,28.32,76653.79,50.5,-0.9679,0.0001,1.82755]
[1779229363281,28.32,76659.58,50.5,-0.9673,0.0001,1.85602]
[1779229364288,28.33,76662.27,50.5,-0.967,0.0001,1.86979]
[1779229365296,28.33,76664.69,50.5,-0.96675,0.0001,1.88184]
[1779229369324,28.34,76663.42,50.5,-0.96685,0.0001,1.87724]
[1779229374359,28.34,76662.87,50.5,-0.96686,0.0001,1.87654]
[1779229375366,28.35,76660.72,50.5,-0.96707,0.0001,1.86661]
[1779229380400,28.35,76660.87,50.5,-0.96701,0.0001,1.86935]
[1779229382415,28.36,76662.43,50.5,-0.96684,0.0001,1.87764]
[1779229383422,28.36,76665.43,50.5,-0.96652,0.0001,1.8925]
[1779229387556,28.37,76664.24,50.5,-0.96661,0.0001,1.8882]
[1779229389463,28.37,76665.7,50.5,-0.96644,0.0001,1.89599]
[1779229394499,28.38,76663.67,50.5,-0.96662,0.0001,1.88794]
[1779229399536,28.39,76663.21,50.5,-0.96662,0.0001,1.88759]
[1779229404572,28.39,76663.11,50.5,-0.96659,0.0001,1.88896]
[1779229405578,28.4,76664.04,50.5,-0.96649,0.0001,1.89382]
[1779229406586,28.4,76665.29,50.5,-0.96635,0.0001,1.90023]
[1779229407593,28.4,76663.3,50.5,-0.96655,0.0001,1.89096]
[1779229408600,28.4,76662.06,50.5,-0.96667,0.0001,1.88534]
[1779229410614,28.4,76659.99,50.5,-0.96687,0.0001,1.87614]
[1779229415649,28.41,76659.01,50.5,-0.96704,0.0001,1.8663]
[1779229420684,28.42,76659.43,50.5,-0.96696,0.0001,1.87031]
[1779229425719,28.43,76659.48,50.5,-0.96691,0.0001,1.87251]
[1779229426726,28.43,76662.33,50.5,-0.96661,0.0001,1.88659]
[1779229427734,28.43,76664.64,50.5,-0.96636,0.0001,1.89811]
[1779229428741,28.44,76666.74,50.5,-0.96614,0.0001,1.90864]
[1779229429748,28.44,76667.99,50.5,-0.966,0.0001,1.91505]
[1779229434783,28.44,76667.81,50.5,-0.96598,0.0001,1.91576]
[1779229439817,28.45,76667.61,50.5,-0.96597,0.0001,1.91637]
[1779229444853,28.46,76667.74,50.5,-0.96592,0.0001,1.91859]
[1779229449888,28.47,76668.97,50.5,-0.96576,0.00011,1.92614]
[1779229454923,28.47,76667.94,50.5,-0.96584,0.0001,1.92262]
[1779229456944,28.47,76664.09,50.5,-0.96622,0.0001,1.90452]
[1779229458186,28.48,76658.97,50.5,-0.96674,0.0001,1.88018]
[1779229458957,28.48,76657.7,50.5,-0.96687,0.0001,1.87446]
[1779229460941,28.48,76657.7,50.5,-0.96687,0.0001,1.87446]
[1779229460550,28.48,76655.11,50.5,-0.96711,0.0001,1.86287]
[1779229461624,28.48,76655.11,50.5,-0.96711,0.0001,1.86287]
[1779229461645,28.48,76644.79,50.5,-0.96814,0.0001,1.81461]
[1779229462073,28.48,76636.12,50.5,-0.96899,0.0001,1.77436]
[1779229462989,28.49,76633.48,50.5,-0.96923,0.0001,1.76277]
[1779229464738,28.49,76633.48,50.5,-0.96923,0.0001,1.76277]
[1779229464792,28.49,76634.6,50.5,-0.9691,0.0001,1.76901]
[1779229471050,28.51,76633.2,50.5,-0.96928,0.0001,1.7589]
[1779229473064,28.51,76631.93,50.5,-0.96938,0.0001,1.75419]
[1779229476085,28.52,76630.27,50.5,-0.9695,0.0001,1.74828]
[1779229477262,28.52,76630.27,50.5,-0.9695,0.0001,1.74828]
[1779229478769,28.52,76630.35,50.5,-0.96948,0.0001,1.7492]
[1779229482127,28.53,76629.11,50.5,-0.96954,0.0001,1.74635]
[1779229483134,28.54,76630.37,50.5,-0.96941,0.0001,1.75265]
[1779229484662,28.54,76624.13,50.5,-0.96998,9e-05,1.72549]
[1779229485153,28.54,76618.47,50.5,-0.97051,9e-05,1.70011]
[1779229486160,28.54,76621.34,50.5,-0.97023,9e-05,1.71358]
[1779229487167,28.55,76622.71,50.5,-0.97009,9e-05,1.72034]
[1779229490188,28.56,76623.69,50.5,-0.96996,9e-05,1.72654]
[1779229494216,28.57,76624.62,50.5,-0.96982,9e-05,1.73308]
[1779229499251,28.58,76623.91,50.5,-0.96983,9e-05,1.73275]
[1779229500258,28.58,76624.91,50.5,-0.96972,9e-05,1.73784]
[1779229503279,28.59,76628.21,50.5,-0.96937,0.0001,1.75454]
[1779229504286,28.59,76632.41,50.5,-0.96895,0.0001,1.77432]
[1779229505293,28.6,76631.03,50.5,-0.96907,0.0001,1.76854]
[1779229506300,28.6,76629.75,50.5,-0.96919,0.0001,1.76319]
[1779229507307,28.6,76627.01,50.5,-0.96944,0.0001,1.75122]
[1779229508314,28.6,76625.68,50.5,-0.96955,0.0001,1.74571]
[1779229509321,28.61,76623.6,50.5,-0.96974,9e-05,1.73685]
[1779229510328,28.61,76621.81,50.5,-0.9699,9e-05,1.72933]
[1779229513349,28.62,76623.24,50.5,-0.96972,9e-05,1.73753]
[1779229514355,28.62,76624.14,50.5,-0.96963,9e-05,1.74218]
[1779229518384,28.63,76622.68,50.5,-0.96972,9e-05,1.73785]
[1779229523419,28.64,76622.48,50.5,-0.96968,9e-05,1.73978]
[1779229527259,28.65,76622.57,50.5,-0.96962,9e-05,1.74245]
[1779229527367,28.65,76622.57,50.5,-0.96962,9e-05,1.74245]
[1779229527450,28.65,76618.56,50.5,-0.97,9e-05,1.72438]
[1779229528270,28.65,76618.56,50.5,-0.97,9e-05,1.72438]
[1779229528273,28.65,76618.56,50.5,-0.97,9e-05,1.72438]
[1779229528623,28.65,76618.56,50.5,-0.97,9e-05,1.72438]
[1779229528668,28.66,76607.5,50.5,-0.971,9e-05,1.67637]
[1779229529461,28.66,76601.21,50.5,-0.97155,9e-05,1.64953]
[1779229530722,28.67,76596.09,50.5,-0.97199,9e-05,1.62809]
[1779229531477,28.67,76591.87,50.5,-0.97246,9e-05,1.60417]
[1779229532484,28.67,76593.92,50.5,-0.97226,9e-05,1.6137]
[1779229533743,28.67,76593.92,50.5,-0.97226,9e-05,1.6137]
[1779229533807,28.68,76595.01,50.5,-0.97215,9e-05,1.61913]
[1779229535505,28.68,76594.13,50.5,-0.97219,9e-05,1.61687]
[1779229536512,28.69,76595.5,50.5,-0.97206,9e-05,1.62351]
[1779229540540,28.7,76597.59,50.5,-0.97183,9e-05,1.63476]
[1779229542555,28.71,76599.81,50.5,-0.97158,9e-05,1.64657]
[1779229544569,28.72,76603.5,50.5,-0.97122,9e-05,1.66407]
[1779229545576,28.72,76608.47,50.5,-0.97075,9e-05,1.68658]
[1779229546582,28.72,76610.11,50.5,-0.97059,9e-05,1.69448]
[1779229547590,28.72,76611.4,50.5,-0.97046,9e-05,1.70084]
[1779229548597,28.73,76612.96,50.5,-0.9703,9e-05,1.70841]
[1779229549604,28.73,76617.28,50.5,-0.96988,9e-05,1.72834]
[1779229551618,28.74,76615.83,50.5,-0.96999,9e-05,1.72302]
[1779229554639,28.74,76617.34,50.5,-0.96982,9e-05,1.73158]
[1779229559673,28.76,76617.37,50.5,-0.96975,9e-05,1.73462]
[1779229561688,28.76,76616.4,50.5,-0.96982,9e-05,1.73142]
[1779229563552,28.77,76615.73,50.5,-0.96987,9e-05,1.729]
[1779229563702,28.77,76617.57,50.5,-0.96968,9e-05,1.73785]
[1779229564709,28.77,76621.85,50.5,-0.96927,0.0001,1.75776]
[1779229566723,28.78,76620.37,50.5,-0.96938,9e-05,1.75213]
[1779229568030,28.78,76611.46,50.5,-0.97021,9e-05,1.7127]
[1779229568737,28.78,76602.53,50.5,-0.97102,9e-05,1.67389]
[1779229569744,28.79,76601.88,50.5,-0.97106,9e-05,1.67171]
[1779229570751,28.79,76606.56,50.5,-0.97062,9e-05,1.69294]
[1779229571758,28.79,76608.13,50.5,-0.97046,9e-05,1.70052]
[1779229572765,28.79,76610.03,50.5,-0.97027,9e-05,1.70957]
[1779229573772,28.8,76609.05,50.5,-0.97035,9e-05,1.70583]
[1779229574779,28.8,76607.36,50.5,-0.97049,9e-05,1.69896]
[1779229579814,28.82,76607.22,50.5,-0.97044,9e-05,1.7015]
[1779229580821,28.82,76605.62,50.5,-0.97058,9e-05,1.69506]
[1779229582835,28.82,76604.26,50.5,-0.97067,9e-05,1.69035]
[1779229587870,28.84,76605.18,50.5,-0.97052,9e-05,1.69762]
[1779229588877,28.84,76606.11,50.5,-0.97042,9e-05,1.70236]
[1779229589884,28.85,76607.97,50.5,-0.97024,9e-05,1.71123]
[1779229594920,28.86,76608.0,50.5,-0.97028,9e-05,1.70761]
[1779229595927,28.86,76612.93,50.5,-0.96981,9e-05,1.73018]
[1779229596934,28.87,76614.59,50.5,-0.96964,9e-05,1.7382]
[1779229598947,28.87,76613.79,50.5,-0.96969,9e-05,1.73575]
[1779229602975,28.88,76609.76,50.5,-0.97002,9e-05,1.72002]
[1779229603984,28.88,76604.12,50.5,-0.97053,9e-05,1.69564]
[1779229604990,28.89,76602.76,50.5,-0.97064,9e-05,1.69029]
[1779229605997,28.89,76604.01,50.5,-0.97052,9e-05,1.69644]
[1779229611032,28.91,76603.83,50.5,-0.97047,9e-05,1.69882]
[1779229616067,28.92,76603.62,50.5,-0.97042,9e-05,1.701]
[1779229619088,28.93,76599.62,50.5,-0.97075,9e-05,1.68529]
[1779229620095,28.93,76594.29,50.5,-0.97121,9e-05,1.66271]
[1779229621101,28.94,76592.91,50.5,-0.97132,9e-05,1.65741]
[1779229625153,28.95,76592.07,50.5,-0.97134,9e-05,1.65652]
[1779229626138,28.95,76590.26,50.5,-0.97149,9e-05,1.6494]
[1779229631174,28.97,76591.38,50.5,-0.97132,9e-05,1.65772]
[1779229634195,28.98,76590.4,50.5,-0.97136,9e-05,1.65554]
[1779229636209,28.99,76589.45,50.5,-0.97142,9e-05,1.65282]
[1779229639230,29.0,76590.27,50.5,-0.9713,9e-05,1.65842]
[1779229641244,29.0,76589.45,50.5,-0.97135,9e-05,1.65624]
[1779229644265,29.01,76590.39,50.5,-0.97122,9e-05,1.66235]
[1779229646279,29.02,76591.89,50.5,-0.97106,9e-05,1.67019]
[1779229647286,29.02,76595.22,50.5,-0.97074,9e-05,1.68534]
[1779229648292,29.02,76593.86,50.5,-0.97085,9e-05,1.68004]
[1779229651314,29.03,76594.3,50.5,-0.97088,9e-05,1.67713]
[1779229655342,29.05,76593.54,50.5,-0.9709,9e-05,1.6764]
[1779229659370,29.06,76596.42,50.5,-0.97058,9e-05,1.69154]
[1779229660377,29.06,76602.97,50.5,-0.96997,9e-05,1.721]
[1779229661384,29.06,76608.39,50.5,-0.96945,9e-05,1.7457]
[1779229666418,29.08,76607.37,50.5,-0.96949,9e-05,1.74382]
[1779229671454,29.09,76607.91,50.5,-0.96938,9e-05,1.74892]
[1779229675482,29.1,76609.63,50.5,-0.96917,9e-05,1.75877]
[1779229680517,29.11,76609.2,50.5,-0.96916,9e-05,1.75942]
[1779229685552,29.12,76609.51,50.5,-0.96908,9e-05,1.76335]
[1779229687566,29.13,76610.34,50.5,-0.96898,0.0001,1.7681]
[1779229690587,29.14,76611.41,50.5,-0.96884,0.0001,1.77441]
[1779229692601,29.14,76613.07,50.5,-0.96866,0.0001,1.78289]
[1779229693608,29.14,76614.93,50.5,-0.96847,0.0001,1.79182]
[1779229694628,29.15,76617.45,50.5,-0.96821,0.0001,1.80423]
[1779229696629,29.15,76616.23,50.5,-0.96831,0.0001,1.79954]
[1779229697636,29.15,76614.87,50.5,-0.96843,0.0001,1.7938]
[1779229698642,29.16,76613.04,50.5,-0.9686,0.0001,1.78594]
[1779229703678,29.17,76613.35,50.5,-0.96852,0.0001,1.78967]
[1779229706699,29.17,76611.38,50.5,-0.96868,0.0001,1.78213]
[1779229707706,29.17,76609.84,50.5,-0.96882,0.0001,1.77564]
[1779229708712,29.18,76607.36,50.5,-0.96904,9e-05,1.76496]
[1779229709720,29.18,76605.0,50.5,-0.96925,9e-05,1.75488]
[1779229710727,29.18,76602.53,50.5,-0.96947,9e-05,1.74437]
[1779229712741,29.19,76603.05,50.5,-0.96952,9e-05,1.74085]
[1779229713748,29.19,76603.91,50.5,-0.96943,9e-05,1.74522]
[1779229716769,29.2,76605.32,50.5,-0.96926,9e-05,1.75308]
[1779229717776,29.2,76607.17,50.5,-0.96907,9e-05,1.76188]
[1779229718782,29.2,76608.39,50.5,-0.96895,9e-05,1.76785]
[1779229720797,29.21,76607.61,50.5,-0.969,9e-05,1.76532]
[1779229726839,29.22,76607.2,50.5,-0.96898,9e-05,1.76641]
[1779229727847,29.22,76606.18,50.5,-0.96906,9e-05,1.76232]
[1779229731875,29.23,76607.5,50.5,-0.9689,9e-05,1.7702]
[1779229737916,29.25,76607.63,50.5,-0.96882,0.0001,1.77365]
[1779229742952,29.26,76606.49,50.5,-0.96888,9e-05,1.77087]
[1779229743959,29.26,76604.01,50.5,-0.96911,9e-05,1.76023]
[1779229745973,29.26,76603.13,50.5,-0.96917,9e-05,1.75728]
[1779229747987,29.27,76602.15,50.5,-0.96924,9e-05,1.75389]
[1779229753022,29.28,76602.14,50.5,-0.96919,9e-05,1.75632]
[1779229756043,29.29,76603.08,50.5,-0.96907,9e-05,1.76199]
[1779229757050,29.29,76604.11,50.5,-0.96896,9e-05,1.76709]
[1779229761078,29.3,76602.55,50.5,-0.96907,9e-05,1.762]
[1779229763093,29.3,76594.96,50.5,-0.96976,9e-05,1.72925]
[1779229764100,29.31,76593.35,50.5,-0.9699,9e-05,1.72269]
[1779229769134,29.32,76594.43,50.5,-0.96974,9e-05,1.73017]
[1779229770142,29.32,76596.59,50.5,-0.96953,9e-05,1.74024]
[1779229772156,29.33,76599.35,50.5,-0.96936,9e-05,1.74662]
[1779229777190,29.34,76600.05,50.5,-0.96924,9e-05,1.75226]
[1779229782226,29.35,76600.07,50.5,-0.96919,9e-05,1.75487]
[1779229786253,29.36,76601.86,50.5,-0.96897,9e-05,1.76488]
[1779229787261,29.36,76604.36,50.5,-0.96873,0.0001,1.77657]
[1779229788268,29.36,76608.16,50.5,-0.96835,0.0001,1.79416]
[1779229789275,29.37,76610.64,50.5,-0.96811,0.0001,1.80584]
[1779229790282,29.37,76611.69,50.5,-0.968,0.0001,1.81103]
[1779229795317,29.38,76610.74,50.5,-0.96804,0.0001,1.80876]
[1779229800352,29.39,76610.55,50.5,-0.96802,0.0001,1.80993]
[1779229804381,29.39,76605.38,50.5,-0.96848,0.0001,1.78814]
[1779229805389,29.4,76597.78,50.5,-0.96919,9e-05,1.75456]
[1779229807402,29.4,76596.78,50.5,-0.96926,9e-05,1.7511]
[1779229808410,29.4,76595.15,50.5,-0.96941,9e-05,1.74437]
[1779229809417,29.41,76593.18,50.5,-0.96958,9e-05,1.73618]
[1779229810424,29.41,76594.45,50.5,-0.96945,9e-05,1.74231]
[1779229813444,29.42,76592.3,50.5,-0.96962,9e-05,1.73435]
[1779229814452,29.42,76591.14,50.5,-0.96971,9e-05,1.72977]
[1779229816466,29.42,76589.48,50.5,-0.96984,9e-05,1.72354]
[1779229817885,29.43,76591.95,50.5,-0.96959,9e-05,1.73546]
[1779229818480,29.43,76593.59,50.5,-0.96944,9e-05,1.7427]
[1779229820496,29.43,76592.36,50.5,-0.96953,9e-05,1.73829]
[1779229823517,29.44,76593.12,50.5,-0.96943,9e-05,1.74319]
[1779229827545,29.45,76600.28,50.5,-0.96871,9e-05,1.77708]
[1779229828552,29.45,76605.64,50.5,-0.96819,0.0001,1.80165]
[1779229829559,29.46,76606.47,50.5,-0.9681,0.0001,1.80582]
[1779229835601,29.47,76607.02,50.5,-0.96812,0.0001,1.80375]
[1779229837615,29.47,76607.93,50.5,-0.96801,0.0001,1.8087]
[1779229838622,29.47,76606.97,50.5,-0.96809,0.0001,1.80476]
[1779229839629,29.47,76610.1,50.5,-0.96778,0.0001,1.81937]
[1779229840635,29.48,76614.31,50.5,-0.96736,0.0001,1.83902]
[1779229844663,29.48,76618.52,50.5,-0.96692,0.0001,1.85985]
[1779229845988,29.49,76620.14,50.5,-0.96674,0.0001,1.86802]
[1779229847083,29.49,76621.46,50.5,-0.9666,0.0001,1.87445]
[1779229847687,29.49,76619.73,50.5,-0.96677,0.0001,1.86643]
[1779229848692,29.49,76620.66,50.5,-0.96667,0.0001,1.87103]
[1779229849700,29.49,76618.1,50.5,-0.96692,0.0001,1.85949]
[1779229850707,29.49,76619.62,50.5,-0.96677,0.0001,1.86681]
[1779229853727,29.5,76621.82,50.5,-0.96653,0.0001,1.87794]
[1779229854735,29.5,76623.31,50.5,-0.96637,0.0001,1.88518]
[1779229855741,29.5,76624.55,50.5,-0.96624,0.0001,1.89125]
[1779229857756,29.5,76622.89,50.5,-0.96639,0.0001,1.88403]
[1779229860352,29.5,76623.57,50.5,-0.96632,0.0001,1.88746]
[1779229859904,29.5,76625.13,50.5,-0.96616,0.0001,1.89503]
[1779229860426,29.5,76625.13,50.5,-0.96616,0.0001,1.89503]
[1779229860778,29.51,76632.34,50.5,-0.96542,0.0001,1.92924]
[1779229861785,29.51,76637.11,50.5,-0.96492,0.0001,1.95219]
[1779229862792,29.51,76639.86,50.5,-0.96463,0.0001,1.96555]
[1779229863799,29.51,76642.09,50.5,-0.96439,0.00011,1.97644]
[1779229864806,29.51,76647.79,50.5,-0.96378,0.00011,2.00417]
[1779229865813,29.51,76647.87,50.5,-0.96377,0.00011,2.00476]
[1779229866820,29.51,76646.5,50.5,-0.96391,0.00011,1.99818]
[1779229871855,29.51,76646.77,50.5,-0.96387,0.00011,1.99992]
[1779229873869,29.51,76647.73,50.5,-0.96377,0.00011,2.00476]
[1779229876890,29.51,76643.02,50.5,-0.96426,0.00011,1.98217]
[1779229877897,29.51,76639.31,50.5,-0.96465,0.0001,1.96443]
[1779229880918,29.52,76638.33,50.5,-0.96474,0.0001,1.96016]
[1779229885953,29.52,76638.86,50.5,-0.96467,0.0001,1.96341]
[1779229887966,29.52,76640.22,50.5,-0.96452,0.0001,1.97022]
[1779229893002,29.52,76640.56,50.5,-0.9646,0.0001,1.96504]
[1779229898037,29.53,76641.99,50.5,-0.96444,0.00011,1.97255]
[1779229899044,29.53,76646.49,50.5,-0.96396,0.00011,1.9944]
[1779229900050,29.53,76650.46,50.5,-0.96353,0.00011,2.01379]
[1779229905086,29.53,76651.91,50.5,-0.96337,0.00011,2.0211]
[1779229908107,29.53,76652.9,50.5,-0.96326,0.00011,2.02606]
[1779229909218,29.53,76652.9,50.5,-0.96326,0.00011,2.02606]
[1779229909319,29.53,76654.25,50.5,-0.96311,0.00011,2.03271]
[1779229911129,29.53,76655.09,50.5,-0.96302,0.00011,2.03688]
[1779229912136,29.53,76655.98,50.5,-0.96292,0.00011,2.04128]
[1779229913143,29.53,76657.56,50.5,-0.96275,0.00011,2.04908]
[1779229916169,29.53,76658.61,50.5,-0.96264,0.00011,2.05427]
[1779229920197,29.53,76659.59,50.5,-0.96253,0.00011,2.05907]
[1779229923218,29.53,76662.76,50.5,-0.96218,0.00011,2.07477]
[1779229925232,29.53,76661.17,50.5,-0.96236,0.00011,2.06679]
[1779229926238,29.53,76663.31,50.5,-0.96212,0.00011,2.07742]
[1779229927246,29.53,76666.55,50.5,-0.96176,0.00011,2.09357]
[1779229928253,29.53,76670.59,50.5,-0.96131,0.00011,2.11381]
[1779229930267,29.53,76671.41,50.5,-0.96121,0.00011,2.11836]
[1779229935302,29.53,76671.9,50.5,-0.96117,0.00011,2.12029]
[1779229937316,29.53,76673.28,50.5,-0.96102,0.00011,2.12705]
[1779229942351,29.52,76673.5,50.5,-0.961,0.00011,2.12758]
[1779229943359,29.52,76674.88,50.5,-0.96085,0.00011,2.13447]
[1779229944907,29.52,76675.65,50.5,-0.96077,0.00011,2.13825]
[1779229950407,29.52,76675.26,50.5,-0.96083,0.00011,2.13543]
[1779229951414,29.52,76672.38,50.5,-0.96129,0.00011,2.113]
[1779229952421,29.52,76671.12,50.5,-0.96143,0.00011,2.10656]
[1779229954435,29.52,76669.54,50.5,-0.96161,0.00011,2.09845]
[1779229959470,29.52,76670.12,50.5,-0.96156,0.00011,2.10103]
[1779229961484,29.52,76672.14,50.5,-0.96133,0.00011,2.11106]
[1779229962491,29.51,76672.94,50.5,-0.96124,0.00011,2.11501]
[1779229966518,29.51,76671.82,50.5,-0.96138,0.00011,2.10898]
[1779229972561,29.51,76674.08,50.5,-0.96114,0.00011,2.11989]
[1779229973568,29.51,76675.95,50.5,-0.96093,0.00011,2.12927]
[1779229974575,29.51,76676.97,50.5,-0.96081,0.00011,2.13433]
[1779229978603,29.51,76679.68,50.5,-0.96051,0.00011,2.14765]
[1779229981464,29.51,76685.82,50.5,-0.9598,0.00012,2.17928]
[1779229981573,29.51,76685.82,50.5,-0.9598,0.00012,2.17928]
[1779229981624,29.51,76694.0,50.5,-0.95884,0.00012,2.22172]
[1779229982631,29.51,76697.61,50.5,-0.9584,0.00012,2.24099]
[1779229983970,29.51,76701.85,50.5,-0.95788,0.00012,2.26395]
[1779229984645,29.51,76704.23,50.5,-0.95759,0.00012,2.27656]
[1779229987255,29.51,76703.71,50.5,-0.95764,0.00012,2.27407]
[1779229987621,29.51,76703.06,50.5,-0.95774,0.00012,2.26993]
[1779229987666,29.51,76708.34,50.5,-0.9571,0.00012,2.29801]
[1779229988673,29.51,76715.28,50.5,-0.95623,0.00012,2.3355]
[1779229989680,29.51,76717.23,50.5,-0.95598,0.00013,2.34622]
[1779229991693,29.51,76721.75,50.5,-0.95541,0.00013,2.37108]
[1779229993708,29.51,76724.13,50.5,-0.95512,0.00013,2.38368]
[1779229995722,29.51,76722.27,50.5,-0.95538,0.00013,2.37247]
[1779229996729,29.51,76718.84,50.5,-0.95582,0.00013,2.35331]
[1779229999749,29.5,76719.93,50.5,-0.95572,0.00013,2.35779]
[1779230000757,29.5,76721.7,50.5,-0.9555,0.00013,2.36694]
[1779230003778,29.49,76727.12,50.5,-0.95485,0.00013,2.3951]
[1779230004785,29.49,76728.26,50.5,-0.95472,0.00013,2.40082]
[1779230007806,29.48,76729.61,50.5,-0.95458,0.00013,2.4066]
[1779230009821,29.48,76728.68,50.5,-0.95473,0.00013,2.40038]
[1779230012846,29.47,76715.45,50.5,-0.95658,0.00012,2.31861]
[1779230013853,29.47,76713.93,50.5,-0.95678,0.00012,2.30993]
[1779230014860,29.47,76713.86,50.5,-0.95679,0.00012,2.30914]
[1779230017881,29.46,76712.75,50.5,-0.95696,0.00012,2.30201]
[1779230018889,29.46,76711.41,50.5,-0.95713,0.00012,2.29445]
[1779230019896,29.46,76708.63,50.5,-0.95748,0.00012,2.27923]
[1779230020903,29.46,76707.18,50.5,-0.95765,0.00012,2.27178]
[1779230023923,29.46,76708.59,50.5,-0.95746,0.00012,2.28013]
[1779230025937,29.46,76711.41,50.5,-0.95712,0.00012,2.29511]
[1779230030973,29.45,76711.53,50.5,-0.95715,0.00012,2.29352]
[1779230035001,29.45,76713.17,50.5,-0.95699,0.00012,2.30081]
[1779230036011,29.44,76714.3,50.5,-0.95686,0.00012,2.30649]
[1779230037014,29.44,76715.18,50.5,-0.95676,0.00012,2.31082]
[1779230040037,29.44,76717.65,50.5,-0.95648,0.00012,2.32292]
[1779230045072,29.43,76718.14,50.5,-0.95647,0.00012,2.32347]
[1779230047086,29.42,76715.6,50.5,-0.9568,0.00012,2.30896]
[1779230049099,29.42,76714.69,50.5,-0.95693,0.00012,2.30329]
[1779230051113,29.42,76716.37,50.5,-0.95674,0.00012,2.31155]
[1779230053128,29.41,76713.61,50.5,-0.9571,0.00012,2.29595]
[1779230054134,29.41,76712.54,50.5,-0.95724,0.00012,2.28985]
[1779230059171,29.41,76711.95,50.5,-0.95735,0.00012,2.28489]
[1779230063198,29.4,76710.73,50.5,-0.95754,0.00012,2.27699]
[1779230069241,29.39,76710.58,50.5,-0.9576,0.00012,2.27418]
[1779230072262,29.39,76712.3,50.5,-0.95755,0.00012,2.27438]
[1779230073269,29.39,76715.83,50.5,-0.95712,0.00012,2.29293]
[1779230075283,29.38,76716.8,50.5,-0.95702,0.00012,2.29741]
[1779230078304,29.38,76714.73,50.5,-0.9573,0.00012,2.28524]
[1779230080318,29.37,76713.67,50.5,-0.95745,0.00012,2.27889]
[1779230085353,29.37,76713.4,50.5,-0.95752,0.00012,2.27578]
[1779230089381,29.36,76718.39,50.5,-0.95693,0.00012,2.3012]
[1779230090388,29.36,76721.75,50.5,-0.95653,0.00012,2.31894]
[1779230092402,29.36,76726.66,50.5,-0.95593,0.00013,2.34477]
[1779230093409,29.35,76729.56,50.5,-0.95557,0.00013,2.36015]
[1779230096430,29.35,76728.51,50.5,-0.95574,0.00013,2.35299]
[1779230097437,29.35,76730.07,50.5,-0.95555,0.00013,2.36105]
[1779230097722,29.35,76730.07,50.5,-0.95555,0.00013,2.36105]
[1779230098444,29.34,76732.27,50.5,-0.95528,0.00013,2.37263]
[1779230099451,29.34,76733.89,50.5,-0.95509,0.00013,2.38104]
[1779230100185,29.34,76733.89,50.5,-0.95509,0.00013,2.38104]
[1779230100460,29.34,76731.36,50.5,-0.95541,0.00013,2.36714]
[1779230100894,29.34,76731.36,50.5,-0.95541,0.00013,2.36714]
[1779230101487,29.34,76724.09,50.5,-0.95634,0.00013,2.327]
[1779230102495,29.34,76721.04,50.5,-0.95673,0.00012,2.31002]
[1779230103138,29.34,76721.04,50.5,-0.95673,0.00012,2.31002]
[1779230103502,29.34,76719.12,50.5,-0.95698,0.00012,2.29926]
[1779230104509,29.33,76713.71,50.5,-0.95766,0.00012,2.26951]
[1779230109544,29.33,76714.39,50.5,-0.95762,0.00012,2.27152]
[1779230110551,29.32,76717.47,50.5,-0.95725,0.00012,2.28767]
[1779230111558,29.32,76718.97,50.5,-0.95707,0.00012,2.29536]
[1779230116593,29.32,76720.32,50.5,-0.95695,0.00012,2.3008]
[1779230120621,29.31,76721.38,50.5,-0.95685,0.00012,2.30501]
[1779230121629,29.31,76722.35,50.5,-0.95674,0.00012,2.30987]
[1779230124650,29.3,76723.33,50.5,-0.95664,0.00012,2.31401]
[1779230129692,29.29,76723.02,50.5,-0.95672,0.00012,2.3104]
[1779230130699,29.29,76721.99,50.5,-0.95686,0.00012,2.30446]
[1779230134728,29.29,76719.07,50.5,-0.9574,0.00012,2.27926]
[1779230135735,29.28,76717.04,50.5,-0.95765,0.00012,2.26807]
[1779230137749,29.28,76715.94,50.5,-0.9578,0.00012,2.26158]
[1779230142783,29.28,76718.08,50.5,-0.95757,0.00012,2.27152]
[1779230143791,29.27,76719.02,50.5,-0.95747,0.00012,2.27624]
[1779230148826,29.27,76717.82,50.5,-0.95765,0.00012,2.2682]
[1779230150840,29.26,76716.3,50.5,-0.95785,0.00012,2.25948]
[1779230155875,29.26,76715.58,50.5,-0.95797,0.00012,2.25419]
[1779230160911,29.25,76716.37,50.5,-0.95791,0.00012,2.25697]
[1779230165946,29.25,76715.3,50.5,-0.95807,0.00012,2.24985]
[1779230167968,29.24,76706.44,50.5,-0.95915,0.00012,2.20249]
[1779230169233,29.24,76706.44,50.5,-0.95915,0.00012,2.20249]
[1779230169316,29.24,76706.44,50.5,-0.95915,0.00012,2.20249]
[1779230169389,29.25,76695.33,50.5,-0.96045,0.00012,2.14504]
[1779230169976,29.25,76691.63,50.5,-0.96088,0.00012,2.12603]
[1779230174412,29.24,76690.72,50.5,-0.96099,0.00011,2.12102]
[1779230175011,29.24,76688.42,50.5,-0.96126,0.00011,2.10928]
[1779230178369,29.24,76691.48,50.5,-0.96091,0.00012,2.12473]
[1779230179039,29.24,76695.09,50.5,-0.96049,0.00012,2.14327]
[1779230181053,29.24,76696.29,50.5,-0.96036,0.00012,2.1493]
[1779230182060,29.24,76694.85,50.5,-0.96053,0.00012,2.14177]
[1779230185080,29.24,76692.02,50.5,-0.96086,0.00012,2.12696]
[1779230189109,29.24,76692.85,50.5,-0.96077,0.00012,2.13094]
[1779230194144,29.24,76692.6,50.5,-0.96094,0.00012,2.12158]
[1779230199179,29.24,76687.16,50.5,-0.96157,0.00011,2.09359]
[1779230200186,29.24,76683.82,50.5,-0.96195,0.00011,2.07663]
[1779230201193,29.24,76680.07,50.5,-0.96237,0.00011,2.05776]
[1779230201856,29.24,76680.07,50.5,-0.96237,0.00011,2.05776]
[1779230202019,29.24,76680.07,50.5,-0.96237,0.00011,2.05776]
[1779230202200,29.24,76676.79,50.5,-0.96273,0.00011,2.04143]
[1779230203207,29.24,76675.24,50.5,-0.9629,0.00011,2.03378]
[1779230208667,29.24,76675.63,50.5,-0.96285,0.00011,2.03607]
[1779230209249,29.24,76677.0,50.5,-0.9627,0.00011,2.04307]
[1779230210256,29.24,76678.25,50.5,-0.96255,0.00011,2.04938]
[1779230215291,29.24,76678.32,50.5,-0.96254,0.00011,2.05003]
[1779230217304,29.24,76676.73,50.5,-0.96271,0.00011,2.0422]
[1779230218312,29.24,76675.94,50.5,-0.9628,0.00011,2.03833]
[1779230220326,29.24,76676.85,50.5,-0.9627,0.00011,2.04301]
[1779230226368,29.24,76677.24,50.5,-0.96264,0.00011,2.04535]
[1779230227375,29.24,76676.37,50.5,-0.96274,0.00011,2.04107]
[1779230232410,29.25,76676.25,50.5,-0.96275,0.00011,2.0408]
[1779230237444,29.25,76676.31,50.5,-0.96273,0.00011,2.04144]
[1779230238452,29.25,76675.4,50.5,-0.96283,0.00011,2.03697]
[1779230242480,29.25,76674.5,50.5,-0.96292,0.00011,2.03277]
[1779230246507,29.25,76673.65,50.5,-0.96301,0.00011,2.02887]
[1779230247515,29.25,76672.51,50.5,-0.96313,0.00011,2.02329]
[1779230250536,29.25,76674.12,50.5,-0.96295,0.00011,2.03155]
[1779230253557,29.25,76672.58,50.5,-0.96324,0.00011,2.01658]
[1779230255570,29.25,76670.86,50.5,-0.96343,0.00011,2.00828]
[1779230260606,29.26,76670.98,50.5,-0.9634,0.00011,2.00942]
[1779230265641,29.26,76671.58,50.5,-0.96332,0.00011,2.0129]
[1779230269668,29.26,76670.41,50.5,-0.96344,0.00011,2.00752]
[1779230270676,29.26,76665.45,50.5,-0.96398,0.00011,1.98327]
[1779230271682,29.26,76664.38,50.5,-0.96409,0.00011,1.97819]
[1779230275710,29.26,76662.01,50.5,-0.96433,0.00011,1.96726]
[1779230278731,29.27,76659.33,50.5,-0.96461,0.00011,1.95475]
[1779230279739,29.27,76657.73,50.5,-0.96477,0.00011,1.94721]
[1779230284774,29.27,76658.42,50.5,-0.96468,0.00011,1.9515]
[1779230289811,29.28,76658.54,50.5,-0.96465,0.00011,1.953]
[1779230294847,29.28,76659.88,50.5,-0.96448,0.00011,1.96038]
[1779230295854,29.28,76661.32,50.5,-0.96433,0.00011,1.96754]
[1779230299882,29.28,76665.92,50.5,-0.96382,0.00011,1.99057]
[1779230304916,29.29,76669.06,50.5,-0.96346,0.00011,2.00656]
[1779230305924,29.29,76670.91,50.5,-0.96326,0.00011,2.01578]
[1779230306930,29.29,76671.91,50.5,-0.96315,0.00011,2.02079]
[1779230311966,29.29,76672.65,50.5,-0.96319,0.00011,2.01718]
[1779230317001,29.29,76672.0,50.5,-0.96325,0.00011,2.01433]
[1779230322036,29.29,76672.29,50.5,-0.96321,0.00011,2.01616]
[1779230332108,29.3,76672.15,50.5,-0.96321,0.00011,2.01624]
[1779230341171,29.3,76673.36,50.5,-0.96306,0.00011,2.02291]
[1779230342178,29.3,76672.02,50.5,-0.96321,0.00011,2.01635]
[1779230344192,29.3,76670.87,50.5,-0.96333,0.00011,2.01082]
[1779230347213,29.3,76671.82,50.5,-0.96322,0.00011,2.01577]
[1779230351241,29.3,76670.78,50.5,-0.96333,0.00011,2.01097]
[1779230355269,29.3,76671.63,50.5,-0.96323,0.00011,2.01551]
[1779230358291,29.3,76667.64,50.5,-0.96366,0.00011,1.99611]
[1779230359298,29.31,76669.03,50.5,-0.9635,0.00011,2.00302]
[1779230364334,29.31,76668.43,50.5,-0.96356,0.00011,2.0006]
[1779230369374,29.31,76668.6,50.5,-0.96353,0.00011,2.00204]
[1779230373401,29.31,76666.86,50.5,-0.96383,0.00011,1.98641]
[1779230375416,29.31,76669.28,50.5,-0.96356,0.00011,1.99853]
[1779230380451,29.32,76669.54,50.5,-0.96352,0.00011,2.00032]
[1779230385486,29.32,76669.2,50.5,-0.96355,0.00011,1.99915]
[1779230387499,29.32,76667.94,50.5,-0.96368,0.00011,1.99318]
[1779230393542,29.32,76666.05,50.5,-0.96387,0.00011,1.9846]
[1779230398578,29.33,76665.25,50.5,-0.96394,0.00011,1.98134]
[1779230401599,29.33,76666.76,50.5,-0.96377,0.00011,1.9891]
[1779230404620,29.33,76672.63,50.5,-0.96312,0.00011,2.01832]
[1779230405627,29.33,76681.18,50.5,-0.96217,0.00011,2.06096]
[1779230406634,29.33,76683.02,50.5,-0.96197,0.00011,2.0702]
[1779230408647,29.33,76684.14,50.5,-0.96184,0.00011,2.0758]
[1779230409655,29.33,76686.57,50.5,-0.96157,0.00011,2.08805]
[1779230411669,29.33,76680.53,50.5,-0.96225,0.00011,2.05757]
[1779230412676,29.33,76675.22,50.5,-0.96284,0.00011,2.0311]
[1779230417710,29.33,76674.42,50.5,-0.96292,0.00011,2.02743]
[1779230418718,29.33,76670.71,50.5,-0.96333,0.00011,2.00915]
[1779230419725,29.33,76669.82,50.5,-0.96342,0.00011,2.00486]
[1779230420732,29.33,76668.83,50.5,-0.96353,0.00011,2.00009]
[1779230423753,29.33,76666.93,50.5,-0.96373,0.00011,1.99109]
[1779230424760,29.33,76665.1,50.5,-0.96392,0.00011,1.98226]
[1779230428788,29.33,76669.88,50.5,-0.96339,0.00011,2.00622]
[1779230429800,29.34,76674.43,50.5,-0.96289,0.00011,2.0288]
[1779230430805,29.34,76680.71,50.5,-0.96219,0.00011,2.06016]
[1779230431813,29.34,76681.83,50.5,-0.9622,0.00011,2.0581]
[1779230432820,29.34,76683.08,50.5,-0.96206,0.00011,2.06438]
[1779230436851,29.34,76681.38,50.5,-0.96225,0.00011,2.05586]
[1779230437856,29.34,76678.64,50.5,-0.96255,0.00011,2.04218]
[1779230441885,29.34,76677.64,50.5,-0.96266,0.00011,2.03735]
[1779230442892,29.34,76676.5,50.5,-0.96279,0.00011,2.03173]
[1779230443899,29.34,76675.17,50.5,-0.96293,0.00011,2.02519]
[1779230444906,29.34,76673.95,50.5,-0.96306,0.00011,2.01922]
[1779230449941,29.34,76673.62,50.5,-0.96309,0.00011,2.01799]
[1779230453969,29.34,76672.0,50.5,-0.96326,0.00011,2.01031]
[1779230454976,29.34,76670.65,50.5,-0.96341,0.00011,2.00375]
[1779230459004,29.34,76673.07,50.5,-0.96313,0.00011,2.01609]
[1779230460015,29.34,76674.39,50.5,-0.96299,0.00011,2.0227]
[1779230461018,29.34,76675.25,50.5,-0.96289,0.00011,2.02703]
[1779230462025,29.34,76677.23,50.5,-0.96267,0.00011,2.03693]
[1779230464038,29.34,76680.62,50.5,-0.96229,0.00011,2.05393]
[1779230465046,29.34,76683.42,50.5,-0.96197,0.00011,2.068]
[1779230469074,29.34,76682.36,50.5,-0.96209,0.00011,2.06267]
[1779230475117,29.34,76682.61,50.5,-0.96206,0.00011,2.06398]
[1779230480163,29.34,76683.09,50.5,-0.96201,0.00011,2.06644]
[1779230485198,29.34,76683.32,50.5,-0.96198,0.00011,2.06764]
[1779230488220,29.35,76682.4,50.5,-0.96209,0.00011,2.06305]
[1779230490233,29.35,76680.49,50.5,-0.9623,0.00011,2.05352]
[1779230493254,29.35,76677.9,50.5,-0.96272,0.00011,2.03307]
[1779230500303,29.35,76678.43,50.5,-0.96265,0.00011,2.03615]
[1779230502317,29.35,76679.44,50.5,-0.96253,0.00011,2.0413]
[1779230504330,29.35,76680.5,50.5,-0.96241,0.00011,2.04669]
[1779230508804,29.35,76687.98,50.5,-0.96156,0.00011,2.08447]
[1779230509566,29.35,76698.06,50.5,-0.9604,0.00012,2.13584]
[1779230510606,29.35,76707.55,50.5,-0.95929,0.00012,2.18489]
[1779230511380,29.35,76709.37,50.5,-0.95907,0.00012,2.1944]
[1779230512387,29.35,76711.25,50.5,-0.95885,0.00012,2.20407]
[1779230519435,29.34,76711.16,50.5,-0.95889,0.00012,2.2021]
[1779230523464,29.34,76707.9,50.5,-0.9593,0.00012,2.18416]
[1779230525478,29.34,76706.12,50.5,-0.95953,0.00012,2.17446]
[1779230526484,29.34,76705.2,50.5,-0.95964,0.00012,2.16949]
[1779230528499,29.33,76703.98,50.5,-0.95979,0.00012,2.16281]
[1779230530949,29.33,76700.88,50.5,-0.96017,0.00012,2.1463]
[1779230531520,29.33,76698.82,50.5,-0.96041,0.00012,2.13569]
[1779230532526,29.33,76696.53,50.5,-0.96068,0.00012,2.12381]
[1779230533533,29.33,76694.53,50.5,-0.96091,0.00012,2.11338]
[1779230536555,29.33,76692.6,50.5,-0.96114,0.00011,2.10334]
[1779230537562,29.33,76689.37,50.5,-0.96151,0.00011,2.08688]
[1779230538569,29.33,76687.99,50.5,-0.96167,0.00011,2.07988]
[1779230543605,29.33,76688.29,50.5,-0.96164,0.00011,2.08132]
[1779230548639,29.33,76688.07,50.5,-0.96166,0.00011,2.08014]
[1779230549646,29.33,76690.33,50.5,-0.9614,0.00011,2.09157]
[1779230550652,29.33,76691.7,50.5,-0.96125,0.00011,2.0985]
[1779230553936,29.33,76692.26,50.5,-0.96132,0.00011,2.09349]
[1779230554681,29.33,76693.12,50.5,-0.96122,0.00011,2.09784]
[1779230559716,29.33,76692.97,50.5,-0.96124,0.00011,2.09692]
[1779230564751,29.33,76692.72,50.5,-0.96127,0.00011,2.09552]
[1779230569786,29.33,76693.52,50.5,-0.96118,0.00011,2.09949]
[1779230573814,29.33,76694.45,50.5,-0.96108,0.00012,2.10413]
[1779230578849,29.32,76694.44,50.5,-0.96108,0.00012,2.10394]
[1779230584895,29.32,76693.96,50.5,-0.96114,0.00011,2.10135]
[1779230589931,29.32,76692.12,50.5,-0.96136,0.00011,2.09188]
[1779230594966,29.32,76695.68,50.5,-0.96095,0.00012,2.10995]
[1779230595973,29.32,76697.13,50.5,-0.96078,0.00012,2.11731]
[1779230598994,29.32,76698.22,50.5,-0.96066,0.00012,2.12273]
[1779230601127,29.32,76700.09,50.5,-0.96044,0.00012,2.1322]
[1779230602015,29.32,76701.42,50.5,-0.96029,0.00012,2.13896]
[1779230609063,29.32,76701.06,50.5,-0.96035,0.00012,2.13646]
[1779230610071,29.32,76699.7,50.5,-0.96051,0.00012,2.12938]
[1779230613092,29.32,76698.32,50.5,-0.96081,0.00012,2.11429]
[1779230618127,29.32,76698.64,50.5,-0.96078,0.00012,2.11568]
[1779230623164,29.32,76699.24,50.5,-0.96071,0.00012,2.11848]
[1779230628199,29.31,76699.13,50.5,-0.96073,0.00012,2.11764]
[1779230634241,29.31,76698.88,50.5,-0.96077,0.00012,2.11602]
[1779230641290,29.31,76699.11,50.5,-0.96075,0.00012,2.11682]
[1779230646325,29.31,76696.9,50.5,-0.96101,0.00012,2.10526]
[1779230651360,29.31,76696.13,50.5,-0.9611,0.00012,2.10118]
[1779230652367,29.31,76698.52,50.5,-0.96083,0.00012,2.11335]
[1779230654381,29.31,76699.35,50.5,-0.96074,0.00012,2.1175]
[1779230660423,29.31,76698.42,50.5,-0.96085,0.00012,2.11243]
[1779230665458,29.31,76698.52,50.5,-0.96084,0.00012,2.1127]
[1779230671500,29.3,76698.54,50.5,-0.96098,0.00012,2.1047]
[1779230676534,29.3,76699.86,50.5,-0.96083,0.00012,2.11125]
[1779230677542,29.3,76697.3,50.5,-0.96113,0.00012,2.09814]
[1779230683587,29.3,76696.8,50.5,-0.96119,0.00012,2.09542]
[1779230684594,29.3,76699.02,50.5,-0.96094,0.00012,2.10672]
[1779230691643,29.3,76699.85,50.5,-0.96085,0.00012,2.11069]
[1779230696678,29.3,76699.53,50.5,-0.96089,0.00012,2.10883]
[1779230698691,29.3,76698.29,50.5,-0.96104,0.00012,2.10241]
[1779230703727,29.3,76698.82,50.5,-0.96098,0.00012,2.10492]
[1779230704733,29.3,76696.63,50.5,-0.96123,0.00012,2.09372]
[1779230705741,29.3,76694.21,50.5,-0.96151,0.00011,2.08141]
[1779230706748,29.3,76690.05,50.5,-0.96198,0.00011,2.0604]
[1779230711917,29.3,76690.4,50.5,-0.96194,0.00011,2.06231]
[1779230711949,29.3,76697.26,50.5,-0.96116,0.00012,2.0971]
[1779230712790,29.3,76701.77,50.5,-0.96063,0.00012,2.12013]
[1779230718831,29.3,76701.75,50.5,-0.96064,0.00012,2.11969]
[1779230719839,29.3,76698.84,50.5,-0.96098,0.00012,2.10474]
[1779230720846,29.3,76697.93,50.5,-0.96109,0.00012,2.10006]
[1779230725881,29.3,76699.08,50.5,-0.96096,0.00012,2.10581]
[1779230728901,29.3,76699.91,50.5,-0.96086,0.00012,2.10994]
[1779230733937,29.3,76698.99,50.5,-0.96111,0.00012,2.09723]
[1779230734944,29.3,76700.21,50.5,-0.96097,0.00012,2.10343]
[1779230738972,29.3,76699.13,50.5,-0.9611,0.00012,2.0978]
[1779230739978,29.3,76700.19,50.5,-0.96098,0.00012,2.10319]
[1779230744010,29.29,76699.09,50.5,-0.96111,0.00012,2.09746]
[1779230749045,29.29,76699.38,50.5,-0.96107,0.00012,2.09882]
[1779230752066,29.29,76696.76,50.5,-0.96138,0.00011,2.08541]
[1779230753073,29.29,76694.43,50.5,-0.96164,0.00011,2.07359]
[1779230757104,29.29,76693.33,50.5,-0.96177,0.00011,2.06811]
[1779230761131,29.29,76696.85,50.5,-0.96136,0.00011,2.08604]
[1779230762139,29.29,76698.99,50.5,-0.96112,0.00012,2.09692]
[1779230765159,29.29,76696.91,50.5,-0.96136,0.00011,2.08626]
[1779230770195,29.29,76696.84,50.5,-0.96137,0.00011,2.08587]
[1779230775229,29.29,76696.75,50.5,-0.96138,0.00011,2.08538]
[1779230778250,29.29,76695.9,50.5,-0.96148,0.00011,2.08106]
[1779230783286,29.29,76696.04,50.5,-0.96146,0.00011,2.08176]
[1779230789328,29.29,76696.1,50.5,-0.96145,0.00011,2.08206]
[1779230791341,29.29,76696.9,50.5,-0.9615,0.00011,2.07832]
[1779230794363,29.29,76694.23,50.5,-0.9618,0.00011,2.06483]
[1779230800405,29.29,76694.35,50.5,-0.96178,0.00011,2.06558]
[1779230806447,29.3,76694.59,50.5,-0.96175,0.00011,2.06692]
[1779230810475,29.3,76692.25,50.5,-0.96202,0.00011,2.0552]
[1779230815510,29.3,76689.76,50.5,-0.9623,0.00011,2.0429]
[1779230816517,29.3,76688.63,50.5,-0.96242,0.00011,2.03729]
[1779230817524,29.3,76682.45,50.5,-0.96311,0.00011,2.00661]
[1779230818531,29.3,76679.83,50.5,-0.9634,0.00011,1.99378]
[1779230823566,29.3,76678.89,50.5,-0.96348,0.00011,1.98982]
[1779230826587,29.3,76677.99,50.5,-0.96357,0.00011,1.98582]
[1779230829607,29.3,76676.34,50.5,-0.96374,0.00011,1.97816]
[1779230830615,29.31,76673.76,50.5,-0.96402,0.00011,1.9657]
[1779230832629,29.31,76672.8,50.5,-0.96412,0.00011,1.96138]
[1779230836657,29.31,76671.48,50.5,-0.96424,0.00011,1.95568]
[1779230841692,29.31,76673.85,50.5,-0.96397,0.00011,1.96815]
[1779230845721,29.32,76672.91,50.5,-0.96405,0.00011,1.96425]
[1779230852770,29.32,76673.2,50.5,-0.96412,0.00011,1.95927]
[1779230857805,29.33,76674.36,50.5,-0.96398,0.00011,1.96578]
[1779230863847,29.33,76671.85,50.5,-0.96423,0.00011,1.95453]
[1779230867875,29.34,76674.16,50.5,-0.96396,0.00011,1.96665]
[1779230872909,29.34,76674.6,50.5,-0.96389,0.00011,1.96958]
[1779230879958,29.34,76674.57,50.5,-0.96387,0.00011,1.97052]
[1779230884994,29.35,76674.28,50.5,-0.96389,0.00011,1.96986]
[1779230891036,29.35,76673.8,50.5,-0.96392,0.00011,1.96844]
[1779230893050,29.35,76672.44,50.5,-0.96406,0.00011,1.96213]
[1779230894057,29.35,76673.33,50.5,-0.96396,0.00011,1.96663]
[1779230898085,29.36,76671.69,50.5,-0.96412,0.00011,1.95925]
[1779230903120,29.36,76677.47,50.5,-0.96348,0.00011,1.98832]
[1779230904126,29.36,76678.73,50.5,-0.96334,0.00011,1.99464]
[1779230905134,29.36,76680.72,50.5,-0.96311,0.00011,2.00456]
[1779230906141,29.36,76683.37,50.5,-0.96282,0.00011,2.01777]
[1779230907147,29.36,76687.98,50.5,-0.9623,0.00011,2.0408]
[1779230909161,29.36,76688.88,50.5,-0.9622,0.00011,2.04537]
[1779230910169,29.36,76693.32,50.5,-0.96169,0.00011,2.06772]
[1779230911176,29.36,76694.23,50.5,-0.96172,0.00011,2.06452]
[1779230912183,29.36,76693.21,50.5,-0.96184,0.00011,2.05938]
[1779230917218,29.36,76693.63,50.5,-0.96179,0.00011,2.06152]
[1779230923262,29.36,76694.15,50.5,-0.96173,0.00011,2.06417]
[1779230930311,29.36,76695.15,50.5,-0.96162,0.00011,2.06923]
[1779230932325,29.36,76697.57,50.5,-0.96134,0.00011,2.08146]
[1779230933332,29.36,76701.98,50.5,-0.96083,0.00012,2.10387]
[1779230934339,29.36,76704.36,50.5,-0.96055,0.00012,2.11599]
[1779230937360,29.36,76705.35,50.5,-0.96044,0.00012,2.12082]
[1779230941387,29.36,76708.26,50.5,-0.96011,0.00012,2.13544]
[1779230947429,29.36,76708.28,50.5,-0.96012,0.00012,2.1349]
[1779230948437,29.36,76707.3,50.5,-0.96024,0.00012,2.12974]
[1779230949444,29.36,76705.21,50.5,-0.96049,0.00012,2.1189]
[1779230950451,29.36,76702.0,50.5,-0.96086,0.00012,2.10239]
[1779230951458,29.36,76701.04,50.5,-0.96098,0.00012,2.09745]
[1779230952465,29.36,76697.6,50.5,-0.96137,0.00011,2.07992]
[1779230953473,29.35,76696.58,50.5,-0.96149,0.00011,2.07474]
[1779230958507,29.35,76696.17,50.5,-0.96154,0.00011,2.07264]
[1779230959513,29.35,76697.33,50.5,-0.96141,0.00011,2.07851]
[1779230962536,29.35,76696.23,50.5,-0.96153,0.00011,2.07292]
[1779230965556,29.35,76693.74,50.5,-0.96182,0.00011,2.06035]
[1779230966563,29.35,76694.59,50.5,-0.96172,0.00011,2.06466]
[1779230967569,29.35,76696.62,50.5,-0.96149,0.00011,2.07492]
[1779230972605,29.35,76696.55,50.5,-0.96163,0.00011,2.06675]
[1779230974619,29.35,76699.51,50.5,-0.96129,0.00012,2.08175]
[1779230975626,29.35,76702.12,50.5,-0.96099,0.00012,2.09501]
[1779230980660,29.35,76702.23,50.5,-0.96098,0.00012,2.0954]
[1779230991738,29.35,76702.18,50.5,-0.961,0.00012,2.09477]
[1779230996773,29.35,76702.21,50.5,-0.961,0.00012,2.09477]
[1779230998786,29.35,76700.38,50.5,-0.96121,0.00012,2.0854]
[1779230999794,29.35,76698.84,50.5,-0.96139,0.00011,2.07756]
[1779231004829,29.35,76699.37,50.5,-0.96133,0.00012,2.08024]
[1779231009864,29.35,76700.04,50.5,-0.96125,0.00012,2.08358]
[1779231014899,29.35,76699.08,50.5,-0.96136,0.00012,2.07865]
[1779231019934,29.35,76699.09,50.5,-0.96136,0.00012,2.07869]
[1779231024969,29.35,76699.36,50.5,-0.96133,0.00012,2.08003]
[1779231030008,29.35,76699.58,50.5,-0.96131,0.00012,2.08112]
[1779231037054,29.35,76698.44,50.5,-0.96157,0.00011,2.06758]
[1779231041083,29.35,76696.05,50.5,-0.96184,0.00011,2.05557]
[1779231046121,29.35,76695.08,50.5,-0.96195,0.00011,2.05088]
[1779231047129,29.35,76693.23,50.5,-0.96216,0.00011,2.04164]
[1779231048135,29.35,76691.36,50.5,-0.96237,0.00011,2.03234]
[1779231051290,29.35,76691.6,50.5,-0.96234,0.00011,2.03374]
[1779231057199,29.35,76691.56,50.5,-0.96233,0.00011,2.03393]
[1779231062235,29.36,76691.19,50.5,-0.96237,0.00011,2.0324]
[1779231068276,29.36,76690.85,50.5,-0.9624,0.00011,2.0311]
[1779231075325,29.36,76690.82,50.5,-0.96239,0.00011,2.03143]
[1779231080360,29.36,76690.8,50.5,-0.96238,0.00011,2.03168]
[1779231082374,29.36,76679.75,50.5,-0.96361,0.00011,1.97716]
[1779231083381,29.36,76676.44,50.5,-0.96397,0.00011,1.96113]
[1779231086402,29.37,76673.05,50.5,-0.96432,0.00011,1.94521]
[1779231087409,29.37,76672.2,50.5,-0.96441,0.00011,1.94129]
[1779231089423,29.37,76674.27,50.5,-0.96417,0.00011,1.95175]
[1779231090431,29.37,76676.42,50.5,-0.96394,0.00011,1.9624]
[1779231091438,29.37,76683.27,50.5,-0.96331,0.00011,1.9885]
[1779231093452,29.37,76684.14,50.5,-0.96321,0.00011,1.99304]
[1779231095466,29.37,76682.37,50.5,-0.9634,0.00011,1.98457]
[1779231096473,29.37,76679.64,50.5,-0.9637,0.00011,1.97132]
[1779231100501,29.38,76676.98,50.5,-0.96397,0.00011,1.95898]
[1779231105536,29.38,76677.81,50.5,-0.96386,0.00011,1.96392]
[1779231110571,29.38,76677.39,50.5,-0.96389,0.00011,1.96272]
[1779231112584,29.39,76676.03,50.5,-0.96403,0.00011,1.95644]
[1779231113592,29.39,76674.75,50.5,-0.96416,0.00011,1.9504]
[1779231114600,29.39,76672.03,50.5,-0.96445,0.00011,1.93741]
[1779231116614,29.39,76671.03,50.5,-0.96455,0.00011,1.93301]
[1779231117621,29.39,76669.19,50.5,-0.96474,0.00011,1.92436]
[1779231120641,29.39,76671.56,50.5,-0.96448,0.00011,1.93646]
[1779231121648,29.39,76676.83,50.5,-0.9639,0.00011,1.96223]
[1779231122656,29.4,76677.91,50.5,-0.96378,0.00011,1.96766]
[1779231124670,29.4,76679.24,50.5,-0.96363,0.00011,1.97447]
[1779231129705,29.4,76679.68,50.5,-0.96356,0.00011,1.97733]
[1779231132726,29.4,76681.88,50.5,-0.96331,0.00011,1.98855]
[1779231134740,29.4,76683.89,50.5,-0.96308,0.00011,1.99869]
[1779231139775,29.41,76683.89,50.5,-0.96307,0.00011,1.99921]
[1779231144809,29.41,76684.33,50.5,-0.96301,0.00011,2.00189]
[1779231145816,29.41,76686.08,50.5,-0.96281,0.00011,2.01064]
[1779231147831,29.41,76687.45,50.5,-0.96266,0.00011,2.01759]
[1779231148838,29.41,76690.0,50.5,-0.96237,0.00011,2.03035]
[1779231154880,29.41,76689.88,50.5,-0.96251,0.00011,2.02234]
[1779231162936,29.41,76689.6,50.5,-0.96253,0.00011,2.02145]
[1779231164950,29.41,76691.67,50.5,-0.96229,0.00011,2.03189]
[1779231165957,29.41,76697.74,50.5,-0.9616,0.00011,2.06238]
[1779231166963,29.41,76699.22,50.5,-0.96143,0.00011,2.06985]
[1779231173006,29.41,76699.22,50.5,-0.96144,0.00011,2.06976]
[1779231174012,29.41,76697.89,50.5,-0.96159,0.00011,2.06303]
[1779231175020,29.41,76693.12,50.5,-0.96213,0.00011,2.03908]
[1779231180055,29.41,76692.97,50.5,-0.96214,0.00011,2.03852]
[1779231186096,29.42,76690.45,50.5,-0.96242,0.00011,2.02618]
[1779231189119,29.42,76694.64,50.5,-0.96195,0.00011,2.04728]
[1779231192140,29.42,76697.13,50.5,-0.96166,0.00011,2.0599]
[1779231193147,29.42,76700.51,50.5,-0.96127,0.00012,2.07699]
[1779231198181,29.42,76700.21,50.5,-0.96131,0.00012,2.0754]
[1779231199189,29.42,76698.07,50.5,-0.96155,0.00011,2.06457]
[1779231201203,29.42,76695.14,50.5,-0.96189,0.00011,2.0498]
[1779231202210,29.42,76692.57,50.5,-0.96218,0.00011,2.03693]
[1779231204223,29.42,76691.7,50.5,-0.96228,0.00011,2.03269]
[1779231210266,29.42,76688.58,50.5,-0.96262,0.00011,2.01749]
[1779231211273,29.42,76686.93,50.5,-0.96293,0.00011,2.00167]
[1779231217316,29.42,76686.06,50.5,-0.96302,0.00011,1.99799]
[1779231221344,29.42,76684.85,50.5,-0.96314,0.00011,1.99246]
[1779231222351,29.42,76683.06,50.5,-0.96334,0.00011,1.98377]
[1779231227386,29.43,76683.52,50.5,-0.96327,0.00011,1.98668]
[1779231228394,29.43,76684.82,50.5,-0.96313,0.00011,1.9932]
[1779231229401,29.43,76685.87,50.5,-0.96301,0.00011,1.9985]
[1779231231435,29.43,76688.45,50.5,-0.96271,0.00011,2.01147]
[1779231235462,29.43,76687.34,50.5,-0.96283,0.00011,2.00632]
[1779231240498,29.43,76686.79,50.5,-0.96288,0.00011,2.00405]
[1779231245533,29.43,76687.13,50.5,-0.96283,0.00011,2.00619]
[1779231250567,29.44,76687.35,50.5,-0.9628,0.00011,2.0077]
[1779231255602,29.44,76687.52,50.5,-0.96277,0.00011,2.00897]
[1779231261645,29.44,76687.29,50.5,-0.96278,0.00011,2.00832]
[1779231266680,29.44,76687.04,50.5,-0.9628,0.00011,2.00747]
[1779231274736,29.45,76686.71,50.5,-0.96296,0.00011,1.99879]
[1779231280778,29.45,76685.38,50.5,-0.96309,0.00011,1.9928]
[1779231285812,29.45,76685.75,50.5,-0.96304,0.00011,1.9951]
[1779231290848,29.45,76686.0,50.5,-0.963,0.00011,1.99682]
[1779231295883,29.45,76686.69,50.5,-0.96292,0.00011,2.0007]
[1779231300918,29.46,76687.02,50.5,-0.96287,0.00011,2.00281]
[1779231307969,29.46,76687.87,50.5,-0.96276,0.00011,2.00765]
[1779231313002,29.46,76687.72,50.5,-0.96277,0.00011,2.00734]
[1779231318475,29.46,76687.5,50.5,-0.96278,0.00011,2.0065]
[1779231319249,29.46,76691.17,50.5,-0.96237,0.00011,2.02496]
[1779231320052,29.46,76694.28,50.5,-0.96201,0.00011,2.04053]
[1779231325087,29.47,76694.85,50.5,-0.96195,0.00011,2.04351]
[1779231328107,29.47,76702.72,50.5,-0.96104,0.00012,2.08324]
[1779231329115,29.47,76704.99,50.5,-0.96078,0.00012,2.09474]
[1779231330122,29.46,76703.59,50.5,-0.96094,0.00012,2.08756]
[1779231333143,29.46,76695.18,50.5,-0.96205,0.00011,2.03721]
[1779231334150,29.46,76692.09,50.5,-0.9624,0.00011,2.02184]
[1779231343213,29.47,76691.16,50.5,-0.96249,0.00011,2.01776]
[1779231348247,29.47,76690.83,50.5,-0.96252,0.00011,2.01644]
[1779231353283,29.47,76691.37,50.5,-0.96245,0.00011,2.01945]
[1779231359325,29.47,76691.46,50.5,-0.96243,0.00011,2.02027]
[1779231360332,29.47,76687.93,50.5,-0.96283,0.00011,2.00284]
[1779231361339,29.47,76686.56,50.5,-0.96298,0.00011,1.99614]
[1779231364360,29.47,76688.75,50.5,-0.96273,0.00011,2.00725]
[1779231365367,29.47,76687.78,50.5,-0.96283,0.00011,2.00255]
[1779231367381,29.47,76686.17,50.5,-0.96301,0.00011,1.99479]
[1779231370402,29.48,76687.88,50.5,-0.96281,0.00011,2.00364]
[1779231371409,29.48,76690.4,50.5,-0.96252,0.00011,2.01622]
[1779231373423,29.48,76691.8,50.5,-0.96236,0.00011,2.02332]
[1779231374430,29.48,76692.76,50.5,-0.96225,0.00011,2.02816]
[1779231378458,29.48,76694.76,50.5,-0.96202,0.00011,2.03839]
[1779231384499,29.48,76693.78,50.5,-0.96213,0.00011,2.03376]
[1779231386513,29.48,76691.87,50.5,-0.96234,0.00011,2.02435]
[1779231388528,29.48,76689.05,50.5,-0.96265,0.00011,2.01048]
[1779231389535,29.48,76686.07,50.5,-0.96298,0.00011,1.99584]
[1779231394570,29.48,76685.71,50.5,-0.96314,0.00011,1.98693]
[1779231395576,29.49,76684.87,50.5,-0.96323,0.00011,1.98293]
[1779231396584,29.49,76685.89,50.5,-0.96312,0.00011,1.98807]
[1779231401619,29.49,76685.47,50.5,-0.96315,0.00011,1.98663]
[1779231404640,29.49,76684.21,50.5,-0.96328,0.00011,1.98084]
[1779231406654,29.49,76685.83,50.5,-0.9631,0.00011,1.98906]
[1779231411689,29.49,76685.18,50.5,-0.96315,0.00011,1.9865]
[1779231412696,29.5,76684.34,50.5,-0.96324,0.00011,1.9825]
[1779231417731,29.5,76685.57,50.5,-0.96309,0.00011,1.9892]
[1779231419745,29.5,76684.64,50.5,-0.96319,0.00011,1.98488]
[1779231422772,29.5,76685.48,50.5,-0.96309,0.00011,1.98939]
[1779231427808,29.5,76684.51,50.5,-0.96318,0.00011,1.98522]
[1779231428815,29.5,76677.93,50.5,-0.9639,0.00011,1.95322]
[1779231429822,29.51,76676.83,50.5,-0.96402,0.00011,1.94807]
[1779231430828,29.51,76678.53,50.5,-0.96383,0.00011,1.95651]
[1779231431836,29.51,76679.65,50.5,-0.9637,0.00011,1.96213]
[1779231435864,29.51,76681.32,50.5,-0.9635,0.00011,1.97092]
[1779231438886,29.51,76682.12,50.5,-0.96341,0.00011,1.97527]
[1779231443921,29.52,76682.54,50.5,-0.96334,0.00011,1.97803]
[1779231448955,29.52,76682.68,50.5,-0.96331,0.00011,1.9794]
[1779231449962,29.52,76681.89,50.5,-0.9634,0.00011,1.97566]
[1779231450969,29.52,76679.79,50.5,-0.96362,0.00011,1.96555]
[1779231452983,29.52,76681.67,50.5,-0.96354,0.00011,1.96737]
[1779231453991,29.52,76684.45,50.5,-0.96323,0.00011,1.98112]
[1779231454998,29.52,76685.41,50.5,-0.96312,0.00011,1.98596]
[1779231459027,29.52,76686.4,50.5,-0.963,0.00011,1.99131]
[1779231464062,29.53,76686.04,50.5,-0.96303,0.00011,1.99007]
[1779231465069,29.53,76682.03,50.5,-0.96347,0.00011,1.97053]
[1779231466076,29.53,76677.86,50.5,-0.96393,0.00011,1.95037]
[1779231471111,29.53,76678.43,50.5,-0.96384,0.00011,1.95399]
[1779231476146,29.54,76677.44,50.5,-0.96393,0.00011,1.95001]
[1779231481181,29.54,76677.77,50.5,-0.96388,0.00011,1.95245]
[1779231482188,29.54,76676.98,50.5,-0.96396,0.00011,1.94878]
[1779231487223,29.54,76677.63,50.5,-0.96387,0.00011,1.95278]
[1779231489236,29.55,76679.56,50.5,-0.96365,0.00011,1.96248]
[1779231497293,29.55,76679.69,50.5,-0.96361,0.00011,1.96428]
[1779231499307,29.55,76678.83,50.5,-0.9637,0.00011,1.96038]
[1779231504342,29.56,76678.92,50.5,-0.96367,0.00011,1.96158]
[1779231507362,29.56,76672.39,50.5,-0.96437,0.00011,1.93044]
[1779231508370,29.56,76669.42,50.5,-0.96469,0.00011,1.91639]
[1779231511391,29.56,76668.18,50.5,-0.96493,0.00011,1.90357]
[1779231512398,29.56,76666.69,50.5,-0.96509,0.00011,1.89669]
[1779231515419,29.57,76665.93,50.5,-0.96515,0.00011,1.89382]
[1779231523475,29.58,76665.69,50.5,-0.96513,0.00011,1.89466]
[1779231524482,29.58,76664.63,50.5,-0.96524,0.00011,1.88988]
[1779231525489,29.58,76663.76,50.5,-0.96533,0.00011,1.886]
[1779231528510,29.58,76662.18,50.5,-0.96547,0.00011,1.8793]
[1779231529931,29.58,76662.18,50.5,-0.96547,0.00011,1.8793]
[1779231529970,29.58,76662.18,50.5,-0.96547,0.00011,1.8793]
[1779231529985,29.59,76661.64,50.5,-0.96552,0.0001,1.87727]
[1779231530524,29.59,76653.47,50.5,-0.96637,0.0001,1.83901]
[1779231531532,29.59,76651.98,50.5,-0.96651,0.0001,1.83236]
[1779231532537,29.59,76652.04,50.5,-0.9665,0.0001,1.83297]
[1779231540593,29.6,76650.35,50.5,-0.96661,0.0001,1.82819]
[1779231541601,29.6,76649.44,50.5,-0.96669,0.0001,1.82433]
[1779231542608,29.61,76644.06,50.5,-0.96723,0.0001,1.79995]
[1779231543617,29.61,76642.19,50.5,-0.96741,0.0001,1.7918]
[1779231547642,29.62,76643.97,50.5,-0.96719,0.0001,1.80157]
[1779231552678,29.63,76650.53,50.5,-0.96648,0.0001,1.83376]
[1779231553685,29.63,76652.47,50.5,-0.96628,0.0001,1.84311]
[1779231554691,29.63,76651.52,50.5,-0.96637,0.0001,1.83903]
[1779231555699,29.63,76652.86,50.5,-0.96622,0.0001,1.84559]
[1779231560734,29.64,76653.19,50.5,-0.96615,0.0001,1.84874]
[1779231566776,29.65,76653.77,50.5,-0.96605,0.0001,1.85335]
[1779231567783,29.65,76656.54,50.5,-0.96575,0.0001,1.86661]
[1779231570804,29.65,76655.58,50.5,-0.96584,0.0001,1.86298]
[1779231575839,29.66,76655.71,50.5,-0.96592,0.0001,1.85761]
[1779231581882,29.67,76654.75,50.5,-0.96598,0.0001,1.8549]
[1779231582889,29.67,76653.96,50.5,-0.96605,0.0001,1.85152]
[1779231586916,29.68,76650.69,50.5,-0.96636,0.0001,1.83755]
[1779231591952,29.68,76650.94,50.5,-0.9663,0.0001,1.84033]
[1779231594976,29.69,76651.94,50.5,-0.96618,0.0001,1.84593]
[1779231600046,29.7,76651.84,50.5,-0.96615,0.0001,1.84701]
[1779231601879,29.7,76651.84,50.5,-0.96615,0.0001,1.84701]
[1779231601902,29.7,76651.84,50.5,-0.96615,0.0001,1.84701]
[1779231602036,29.7,76643.1,50.5,-0.96703,0.0001,1.8073]
[1779231602331,29.7,76643.1,50.5,-0.96703,0.0001,1.8073]
[1779231603049,29.7,76634.68,50.5,-0.96787,0.0001,1.76903]
[1779231604053,29.7,76630.45,50.5,-0.96827,0.0001,1.75082]
[1779231605064,29.7,76627.96,50.5,-0.9685,0.0001,1.74016]
[1779231606071,29.71,76626.78,50.5,-0.9686,0.0001,1.73539]
[1779231608138,29.71,76626.63,50.5,-0.96861,0.0001,1.73521]
[1779231608092,29.71,76622.67,50.5,-0.96898,0.0001,1.71814]
[1779231609218,29.71,76622.67,50.5,-0.96898,0.0001,1.71814]
[1779231609097,29.71,76615.64,50.5,-0.96963,9e-05,1.68781]
[1779231610104,29.72,76612.27,50.5,-0.96994,9e-05,1.67372]
[1779231614132,29.73,76611.38,50.5,-0.96997,9e-05,1.67219]
[1779231617153,29.74,76622.44,50.5,-0.96889,0.0001,1.72233]
[1779231618160,29.74,76627.1,50.5,-0.96842,0.0001,1.74352]
[1779231620174,29.74,76625.93,50.5,-0.96852,0.0001,1.73925]
[1779231621181,29.75,76628.59,50.5,-0.96825,0.0001,1.75159]
[1779231622188,29.75,76630.04,50.5,-0.9681,0.0001,1.75854]
[1779231624202,29.75,76627.91,50.5,-0.96829,0.0001,1.7499]
[1779231625209,29.76,76626.73,50.5,-0.96839,0.0001,1.7451]
[1779231627225,29.76,76627.7,50.5,-0.96828,0.0001,1.75036]
[1779231630246,29.77,76626.05,50.5,-0.96841,0.0001,1.74437]
[1779231631253,29.77,76627.21,50.5,-0.96841,0.0001,1.74279]
[1779231632261,29.77,76626.38,50.5,-0.96848,0.0001,1.73955]
[1779231637296,29.78,76626.96,50.5,-0.96837,0.0001,1.74452]
[1779231643338,29.8,76627.72,50.5,-0.96823,0.0001,1.75071]
[1779231648373,29.81,76627.37,50.5,-0.96822,0.0001,1.75145]
[1779231653407,29.82,76627.07,50.5,-0.96819,0.0001,1.7524]
[1779231656429,29.83,76626.08,50.5,-0.96826,0.0001,1.74936]
[1779231661463,29.84,76626.78,50.5,-0.96814,0.0001,1.75477]
[1779231662478,29.84,76624.58,50.5,-0.96835,0.0001,1.74541]
[1779231664490,29.84,76625.43,50.5,-0.96824,0.0001,1.75014]
[1779231669571,29.86,76625.98,50.5,-0.96814,0.0001,1.75487]
[1779231675566,29.87,76626.09,50.5,-0.96807,0.0001,1.75806]
[1779231680602,29.88,76624.86,50.5,-0.96814,0.0001,1.75479]
[1779231681609,29.88,76626.07,50.5,-0.96801,0.0001,1.76064]
[1779231684630,29.89,76630.96,50.5,-0.9675,0.0001,1.78393]
[1779231685637,29.89,76634.36,50.5,-0.96715,0.0001,1.79976]
[1779231687651,29.89,76635.26,50.5,-0.96705,0.0001,1.80463]
[1779231692685,29.9,76635.95,50.5,-0.96706,0.0001,1.80222]
[1779231697721,29.91,76636.41,50.5,-0.96697,0.0001,1.80651]
[1779231701749,29.92,76635.36,50.5,-0.96704,0.0001,1.80317]
[1779231705777,29.93,76636.26,50.5,-0.96692,0.0001,1.80871]
[1779231709716,29.93,76636.03,50.5,-0.96693,0.0001,1.80837]
[1779231709904,29.93,76636.03,50.5,-0.96693,0.0001,1.80837]
[1779231710006,29.94,76637.47,50.5,-0.96677,0.0001,1.81564]
[1779231710813,29.94,76644.87,50.5,-0.966,0.0001,1.84998]
[1779231711819,29.94,76648.43,50.5,-0.96563,0.0001,1.86678]
[1779231717861,29.95,76650.47,50.5,-0.96538,0.0001,1.87784]
[1779231718867,29.95,76654.49,50.5,-0.96496,0.00011,1.89692]
[1779231723904,29.95,76654.16,50.5,-0.96497,0.00011,1.89639]
[1779231729456,29.95,76654.18,50.5,-0.96496,0.00011,1.89689]
[1779231729524,29.95,76654.18,50.5,-0.96496,0.00011,1.89689]
[1779231729944,29.96,76655.52,50.5,-0.9648,0.00011,1.90401]
[1779231731959,29.96,76656.64,50.5,-0.96467,0.00011,1.90966]
[1779231733972,29.96,76652.71,50.5,-0.96508,0.0001,1.89151]
[1779231734979,29.96,76649.55,50.5,-0.9654,0.0001,1.87693]
[1779231739008,29.97,76648.6,50.5,-0.96548,0.0001,1.87341]
[1779231741024,29.97,76646.96,50.5,-0.96564,0.0001,1.86623]
[1779231746058,29.97,76646.86,50.5,-0.96563,0.0001,1.86692]
[1779231747066,29.98,76643.01,50.5,-0.96602,0.0001,1.84932]
[1779231751094,29.98,76646.28,50.5,-0.96579,0.0001,1.85801]
[1779231756129,29.99,76646.48,50.5,-0.96574,0.0001,1.86019]
[1779231757136,29.99,76647.52,50.5,-0.96563,0.0001,1.86526]
[1779231758143,29.99,76651.37,50.5,-0.96522,0.0001,1.88345]
[1779231763178,29.99,76652.3,50.5,-0.9651,0.0001,1.88885]
[1779231768212,30.0,76657.28,50.5,-0.96455,0.00011,1.91328]
[1779231769219,30.0,76658.85,50.5,-0.96438,0.00011,1.92087]
[1779231774254,30.0,76659.34,50.5,-0.96431,0.00011,1.92391]
[1779231779290,30.01,76658.98,50.5,-0.96433,0.00011,1.9229]
[1779231784325,30.01,76659.15,50.5,-0.9643,0.00011,1.92441]
[1779231789360,30.01,76658.98,50.5,-0.9643,0.00011,1.92429]
[1779231796410,30.02,76659.12,50.5,-0.96427,0.00011,1.92589]
[1779231799431,30.02,76662.11,50.5,-0.96394,0.00011,1.94051]
[1779231800438,30.02,76668.45,50.5,-0.96325,0.00011,1.97102]
[1779231801445,30.02,76672.06,50.5,-0.96284,0.00011,1.98908]
[1779231803459,30.03,76675.58,50.5,-0.96242,0.00011,2.00735]
[1779231808493,30.03,76675.61,50.5,-0.96239,0.00011,2.00859]
[1779231813529,30.03,76675.33,50.5,-0.96256,0.00011,1.99943]
[1779231818564,30.03,76675.37,50.5,-0.96255,0.00011,1.99972]
[1779231823745,30.03,76675.37,50.5,-0.96255,0.00011,1.99976]
[1779231824606,30.03,76684.56,50.5,-0.96152,0.00011,2.04494]
[1779231825520,30.03,76684.56,50.5,-0.96152,0.00011,2.04494]
[1779231825613,30.03,76685.18,50.5,-0.96145,0.00011,2.04795]
[1779231826620,30.03,76686.2,50.5,-0.96133,0.00011,2.05295]
[1779231827627,30.03,76687.87,50.5,-0.96114,0.00011,2.06118]
[1779231828634,30.03,76682.23,50.5,-0.96179,0.00011,2.0332]
[1779231830648,30.03,76680.81,50.5,-0.96195,0.00011,2.02616]
[1779231832662,30.03,76679.73,50.5,-0.96207,0.00011,2.02084]
[1779231836690,30.03,76678.69,50.5,-0.96219,0.00011,2.01572]
[1779231842732,30.03,76678.68,50.5,-0.96219,0.00011,2.0157]
[1779231847767,30.03,76678.43,50.5,-0.96221,0.00011,2.01452]
[1779231853809,30.03,76679.23,50.5,-0.96212,0.00011,2.0185]
[1779231856832,30.03,76680.15,50.5,-0.96202,0.00011,2.02304]
[1779231858845,30.03,76678.95,50.5,-0.96215,0.00011,2.01715]
[1779231860860,30.03,76674.56,50.5,-0.96264,0.00011,1.99574]
[1779231861867,30.03,76667.74,50.5,-0.96339,0.00011,1.96277]
[1779231864888,30.03,76666.9,50.5,-0.96348,0.00011,1.95907]
[1779231869923,30.04,76667.45,50.5,-0.9634,0.00011,1.96219]
[1779231872944,30.04,76668.11,50.5,-0.96346,0.00011,1.95791]
[1779231873952,30.04,76669.97,50.5,-0.96326,0.00011,1.96695]
[1779231875966,30.04,76668.78,50.5,-0.96338,0.00011,1.96139]
[1779231886035,30.04,76668.93,50.5,-0.96335,0.00011,1.963]
[1779231889057,30.05,76667.79,50.5,-0.96346,0.00011,1.95778]
[1779231891071,30.05,76666.9,50.5,-0.96356,0.00011,1.95371]
[1779231899127,30.05,76667.01,50.5,-0.96353,0.00011,1.95502]
[1779231904162,30.05,76667.16,50.5,-0.9635,0.00011,1.95621]
[1779231906176,30.05,76665.74,50.5,-0.96365,0.00011,1.94959]
[1779231907182,30.05,76662.9,50.5,-0.96395,0.00011,1.93613]
[1779231908190,30.05,76666.34,50.5,-0.96358,0.00011,1.95269]
[1779231909197,30.05,76667.37,50.5,-0.96346,0.00011,1.95772]
[1779231913224,30.06,76666.29,50.5,-0.96357,0.00011,1.9529]
[1779231919267,30.06,76666.13,50.5,-0.96358,0.00011,1.95273]
[1779231924301,30.06,76665.59,50.5,-0.96363,0.00011,1.95062]
[1779231926316,30.06,76656.63,50.5,-0.96458,0.00011,1.90826]
[1779231927322,30.06,76654.91,50.5,-0.96476,0.00011,1.90033]
[1779231931351,30.07,76650.16,50.5,-0.96537,0.0001,1.87123]
[1779231932358,30.07,76648.75,50.5,-0.96552,0.0001,1.86491]
[1779231937392,30.07,76648.2,50.5,-0.96555,0.0001,1.86355]
[1779231941421,30.08,76649.22,50.5,-0.96542,0.0001,1.86925]
[1779231946457,30.08,76649.54,50.5,-0.96536,0.0001,1.87191]
[1779231951491,30.09,76650.19,50.5,-0.96527,0.0001,1.87607]
[1779231960555,30.1,76650.31,50.5,-0.96521,0.0001,1.87857]
[1779231965590,30.1,76650.37,50.5,-0.96518,0.0001,1.87989]
[1779231970626,30.11,76650.48,50.5,-0.96515,0.0001,1.88142]
[1779231973647,30.11,76651.43,50.5,-0.96503,0.0001,1.88647]
[1779231974654,30.11,76652.37,50.5,-0.96493,0.00011,1.89107]
[1779231975661,30.11,76656.28,50.5,-0.96451,0.00011,1.90962]
[1779231976667,30.11,76658.27,50.5,-0.9643,0.00011,1.91917]
[1779231979689,30.12,76660.09,50.5,-0.96409,0.00011,1.92822]
[1779231982710,30.12,76661.07,50.5,-0.96398,0.00011,1.93324]
[1779231989759,30.12,76661.81,50.5,-0.96388,0.00011,1.93756]
[1779231992779,30.12,76659.62,50.5,-0.96424,0.00011,1.9198]
[1779231993788,30.12,76658.38,50.5,-0.96437,0.00011,1.91407]
[1779231998822,30.13,76658.66,50.5,-0.96432,0.00011,1.91611]
[1779231999830,30.13,76657.54,50.5,-0.96444,0.00011,1.91097]
[1779232001844,30.13,76658.5,50.5,-0.96433,0.00011,1.91581]
[1779232006879,30.13,76658.09,50.5,-0.96436,0.00011,1.9146]
[1779232011914,30.14,76658.51,50.5,-0.9643,0.00011,1.91734]
[1779232016949,30.14,76658.68,50.5,-0.96426,0.00011,1.91887]
[1779232021988,30.14,76658.69,50.5,-0.96424,0.00011,1.91964]
[1779232024002,30.15,76659.98,50.5,-0.9641,0.00011,1.92603]
[1779232025009,30.15,76661.06,50.5,-0.96398,0.00011,1.93129]
[1779232030045,30.15,76661.77,50.5,-0.96389,0.00011,1.93529]
[1779232031051,30.15,76662.76,50.5,-0.96378,0.00011,1.94011]
[1779232037093,30.15,76663.15,50.5,-0.96372,0.00011,1.94272]
[1779232038100,30.15,76663.98,50.5,-0.96363,0.00011,1.94678]
[1779232044141,30.16,76664.2,50.5,-0.96359,0.00011,1.94838]
[1779232045149,30.16,76666.08,50.5,-0.96339,0.00011,1.95746]
[1779232055219,30.16,76666.49,50.5,-0.96346,0.00011,1.95238]
[1779232060255,30.16,76666.46,50.5,-0.96345,0.00011,1.95265]
[1779232068310,30.17,76666.99,50.5,-0.96338,0.00011,1.95582]
[1779232072339,30.17,76666.17,50.5,-0.96346,0.00011,1.9522]
[1779232083416,30.17,76665.71,50.5,-0.96349,0.00011,1.95091]
[1779232088451,30.17,76665.53,50.5,-0.9635,0.00011,1.95048]
[1779232089457,30.17,76671.69,50.5,-0.96283,0.00011,1.98014]
[1779232090465,30.17,76674.51,50.5,-0.96251,0.00011,1.99382]
[1779232095505,30.17,76680.58,50.5,-0.96183,0.00011,2.02347]
[1779232096511,30.17,76681.84,50.5,-0.96169,0.00011,2.02961]
[1779232101547,30.17,76682.43,50.5,-0.96163,0.00011,2.03229]
[1779232105575,30.17,76683.58,50.5,-0.9615,0.00011,2.03777]
[1779232106401,30.17,76683.58,50.5,-0.9615,0.00011,2.03777]
[1779232106642,30.17,76683.58,50.5,-0.9615,0.00011,2.03777]
[1779232106703,30.17,76684.72,50.5,-0.96138,0.00011,2.04333]
[1779232107465,30.17,76684.72,50.5,-0.96138,0.00011,2.04333]
[1779232107529,30.17,76684.72,50.5,-0.96138,0.00011,2.04333]
[1779232107590,30.17,76688.05,50.5,-0.961,0.00011,2.05974]
[1779232108596,30.17,76689.76,50.5,-0.9608,0.00012,2.06814]
[1779232114639,30.17,76689.62,50.5,-0.96097,0.00011,2.05888]
[1779232120681,30.17,76689.94,50.5,-0.96095,0.00011,2.05994]
[1779232123702,30.16,76691.15,50.5,-0.96082,0.00012,2.06568]
[1779232124709,30.16,76694.01,50.5,-0.96049,0.00012,2.07984]
[1779232125715,30.16,76695.31,50.5,-0.96034,0.00012,2.08622]
[1779232130751,30.16,76695.38,50.5,-0.96035,0.00012,2.08591]
[1779232137490,30.16,76695.98,50.5,-0.96029,0.00012,2.0884]
[1779232140820,30.15,76699.17,50.5,-0.95993,0.00012,2.10363]
[1779232148877,30.15,76699.53,50.5,-0.95992,0.00012,2.10423]
[1779232150006,30.15,76700.39,50.5,-0.95982,0.00012,2.10841]
[1779232150891,30.15,76702.48,50.5,-0.95958,0.00012,2.11881]
[1779232151897,30.15,76703.61,50.5,-0.95945,0.00012,2.12436]
[1779232155875,30.14,76703.9,50.5,-0.95942,0.00012,2.12546]
[1779232157484,30.14,76703.9,50.5,-0.95943,0.00012,2.12509]
[1779232157557,30.14,76708.54,50.5,-0.95889,0.00012,2.14831]
[1779232157939,30.14,76712.53,50.5,-0.95841,0.00012,2.16876]
[1779232159953,30.14,76713.46,50.5,-0.95831,0.00012,2.17303]
[1779232164991,30.14,76713.81,50.5,-0.95827,0.00012,2.17457]
[1779232171033,30.13,76713.37,50.5,-0.95853,0.00012,2.1615]
[1779232180097,30.12,76713.94,50.5,-0.95851,0.00012,2.16227]
[1779232183118,30.11,76715.41,50.5,-0.95835,0.00012,2.16911]
[1779232186972,30.11,76715.36,50.5,-0.95837,0.00012,2.16836]
[1779232187148,30.11,76721.04,50.5,-0.95769,0.00012,2.19724]
[1779232188155,30.11,76726.7,50.5,-0.95699,0.00012,2.22651]
[1779232190169,30.1,76727.46,50.5,-0.95692,0.00012,2.22985]
[1779232190986,30.1,76727.46,50.5,-0.95692,0.00012,2.22985]
[1779232191021,30.1,76727.46,50.5,-0.95692,0.00012,2.22985]
[1779232191176,30.1,76731.94,50.5,-0.95636,0.00013,2.25308]
[1779232192183,30.1,76734.82,50.5,-0.95601,0.00013,2.26797]
[1779232193190,30.1,76735.62,50.5,-0.95591,0.00013,2.27183]
[1779232197299,30.09,76739.52,50.5,-0.95547,0.00013,2.29048]
[1779232198224,30.09,76741.36,50.5,-0.95523,0.00013,2.30032]
[1779232202253,30.08,76743.9,50.5,-0.95496,0.00013,2.3116]
[1779232204235,30.08,76744.22,50.5,-0.95493,0.00013,2.31283]
[1779232204322,30.07,76745.73,50.5,-0.95475,0.00013,2.32046]
[1779232205130,30.07,76745.73,50.5,-0.95475,0.00013,2.32046]
[1779232205274,30.07,76750.14,50.5,-0.95417,0.00013,2.34436]
[1779232206281,30.07,76752.28,50.5,-0.95389,0.00013,2.356]
[1779232208296,30.07,76753.12,50.5,-0.95378,0.00013,2.36055]
[1779232211326,30.07,76759.99,50.5,-0.95286,0.00013,2.39814]
[1779232212327,30.07,76763.71,50.5,-0.95236,0.00014,2.41866]
[1779232214341,30.07,76765.15,50.5,-0.95217,0.00014,2.42654]
[1779232215444,30.07,76765.15,50.5,-0.95217,0.00014,2.42654]
[1779232215512,30.07,76768.97,50.5,-0.95165,0.00014,2.44774]
[1779232216355,30.07,76771.4,50.5,-0.95132,0.00014,2.46122]
[1779232221390,30.07,76771.54,50.5,-0.95131,0.00014,2.46147]
[1779232222397,30.07,76766.06,50.5,-0.95207,0.00014,2.4308]
[1779232223404,30.07,76763.81,50.5,-0.95237,0.00014,2.41827]
[1779232229446,30.07,76765.06,50.5,-0.95221,0.00014,2.42498]
[1779232234481,30.07,76764.77,50.5,-0.95241,0.00014,2.41455]
[1779232239516,30.07,76764.95,50.5,-0.95239,0.00014,2.41544]
[1779232244550,30.07,76764.74,50.5,-0.95242,0.00014,2.41418]
[1779232249585,30.07,76765.23,50.5,-0.95235,0.00014,2.41682]
[1779232250592,30.07,76766.29,50.5,-0.95221,0.00014,2.42268]
[1779232251600,30.07,76769.57,50.5,-0.95176,0.00014,2.44089]
[1779232255627,30.07,76768.53,50.5,-0.95191,0.00014,2.43489]
[1779232257643,30.07,76766.28,50.5,-0.95222,0.00014,2.42231]
[1779232261670,30.06,76767.47,50.5,-0.95206,0.00014,2.42882]
[1779232262677,30.06,76766.33,50.5,-0.95221,0.00014,2.42246]
[1779232263684,30.06,76768.19,50.5,-0.95196,0.00014,2.43277]
[1779232265698,30.06,76771.47,50.5,-0.95151,0.00014,2.45098]
[1779232266705,30.06,76773.52,50.5,-0.95123,0.00014,2.46239]
[1779232267712,30.06,76774.42,50.5,-0.95111,0.00014,2.46735]
[1779232271740,30.06,76775.67,50.5,-0.95095,0.00014,2.47402]
[1779232272747,30.06,76774.37,50.5,-0.95113,0.00014,2.46662]
[1779232273753,30.06,76772.93,50.5,-0.95133,0.00014,2.45846]
[1779232275767,30.06,76774.06,50.5,-0.95118,0.00014,2.46465]
[1779232281810,30.06,76774.5,50.5,-0.95113,0.00014,2.4666]
[1779232286845,30.06,76774.22,50.5,-0.95118,0.00014,2.46462]
[1779232287852,30.06,76775.92,50.5,-0.95095,0.00014,2.47409]
[1779232288859,30.06,76777.52,50.5,-0.95073,0.00014,2.48299]
[1779232290873,30.05,76778.71,50.5,-0.95057,0.00014,2.48947]
[1779232295907,30.05,76777.31,50.5,-0.95093,0.00014,2.47224]
[1779232301950,30.05,76776.66,50.5,-0.95104,0.00014,2.468]
[1779232307991,30.05,76776.95,50.5,-0.95101,0.00014,2.46909]
[1779232314034,30.05,76777.34,50.5,-0.95097,0.00014,2.47074]
[1779232320076,30.04,76777.3,50.5,-0.95099,0.00014,2.46998]
[1779232321383,30.04,76778.51,50.5,-0.95082,0.00014,2.4767]
[1779232322090,30.04,76781.3,50.5,-0.95044,0.00014,2.49234]
[1779232323097,30.04,76783.53,50.5,-0.95013,0.00014,2.50485]
[1779232329139,30.04,76783.82,50.5,-0.95011,0.00014,2.50557]
[1779232335180,30.03,76784.67,50.5,-0.95002,0.00014,2.50939]
[1779232340218,30.03,76785.15,50.5,-0.94997,0.00014,2.5112]
[1779232345254,30.02,76785.83,50.5,-0.9499,0.00014,2.51412]
[1779232352304,30.02,76784.59,50.5,-0.95027,0.00014,2.49684]
[1779232356334,30.02,76782.87,50.5,-0.95053,0.00014,2.48639]
[1779232365397,30.01,76783.05,50.5,-0.95054,0.00014,2.48589]
[1779232373539,30.0,76783.07,50.5,-0.95056,0.00014,2.48517]
[1779232374060,30.0,76783.07,50.5,-0.95058,0.00014,2.4845]
[1779232374460,30.0,76776.33,50.5,-0.95152,0.00014,2.44641]
[1779232375466,30.0,76772.53,50.5,-0.95204,0.00014,2.42508]
[1779232376474,30.0,76769.91,50.5,-0.9524,0.00014,2.41046]
[1779232378488,30.0,76769.07,50.5,-0.95252,0.00014,2.40572]
[1779232383526,30.0,76768.33,50.5,-0.95262,0.00014,2.40149]
[1779232388561,30.0,76768.63,50.5,-0.95258,0.00014,2.40307]
[1779232393595,30.0,76768.57,50.5,-0.95259,0.00014,2.4027]
[1779232398631,30.0,76768.34,50.5,-0.95262,0.00014,2.40141]
[1779232403666,30.0,76768.39,50.5,-0.95262,0.00014,2.40171]
[1779232410715,30.0,76768.43,50.5,-0.95261,0.00014,2.40199]
[1779232412735,30.0,76765.28,50.5,-0.95319,0.00013,2.37599]
[1779232413738,30.0,76761.24,50.5,-0.95374,0.00013,2.35328]
[1779232414742,29.99,76760.3,50.5,-0.95388,0.00013,2.34763]
[1779232419778,29.98,76760.2,50.5,-0.95396,0.00013,2.34453]
[1779232422799,29.98,76756.19,50.5,-0.95448,0.00013,2.32304]
[1779232427834,29.99,76756.12,50.5,-0.95447,0.00013,2.32335]
[1779232439918,30.0,76756.06,50.5,-0.95444,0.00013,2.32466]
[1779232442939,30.0,76754.03,50.5,-0.9547,0.00013,2.31406]
[1779232443946,30.0,76752.2,50.5,-0.95493,0.00013,2.30433]
[1779232444953,30.0,76753.51,50.5,-0.95476,0.00013,2.31156]
[1779232449988,30.0,76753.8,50.5,-0.9547,0.00013,2.31387]
[1779232455023,30.0,76754.12,50.5,-0.95464,0.00013,2.31632]
[1779232460061,30.01,76754.08,50.5,-0.95463,0.00013,2.3168]
[1779232464087,30.01,76752.82,50.5,-0.95478,0.00013,2.31055]
[1779232465094,30.01,76752.03,50.5,-0.95488,0.00013,2.30643]
[1779232470129,30.01,76751.7,50.5,-0.9549,0.00013,2.30542]
[1779232475164,30.02,76751.46,50.5,-0.95507,0.00013,2.29641]
[1779232480199,30.02,76751.49,50.5,-0.95505,0.00013,2.29739]
[1779232485235,30.03,76751.77,50.5,-0.95499,0.00013,2.29969]
[1779232490269,30.03,76752.05,50.5,-0.95493,0.00013,2.30197]
[1779232493290,30.03,76751.07,50.5,-0.95505,0.00013,2.29715]
[1779232498326,30.03,76751.99,50.5,-0.95491,0.00013,2.30289]
[1779232501347,30.04,76753.59,50.5,-0.95469,0.00013,2.31197]
[1779232506382,30.04,76754.16,50.5,-0.9546,0.00013,2.3157]
[1779232509403,30.04,76750.78,50.5,-0.95503,0.00013,2.29787]
[1779232510409,30.04,76748.46,50.5,-0.95533,0.00013,2.28557]
[1779232515446,30.05,76747.33,50.5,-0.95546,0.00013,2.28037]
[1779232517460,30.05,76746.19,50.5,-0.95559,0.00013,2.27463]
[1779232519474,30.05,76745.42,50.5,-0.95568,0.00013,2.2709]
[1779232527539,30.06,76745.6,50.5,-0.95562,0.00013,2.27339]
[1779232528546,30.06,76747.87,50.5,-0.95533,0.00013,2.28571]
[1779232531567,30.06,76748.43,50.5,-0.95539,0.00013,2.28073]
[1779232536601,30.06,76748.35,50.5,-0.95538,0.00013,2.28133]
[1779232541637,30.07,76748.35,50.5,-0.95536,0.00013,2.28218]
[1779232546672,30.07,76749.15,50.5,-0.95524,0.00013,2.2873]
[1779232555735,30.08,76748.81,50.5,-0.95524,0.00013,2.28691]
[1779232561777,30.08,76748.93,50.5,-0.95521,0.00013,2.28851]
[1779232571847,30.09,76748.93,50.5,-0.95517,0.00013,2.29007]
[1779232578895,30.09,76752.63,50.5,-0.95466,0.00013,2.31102]
[1779232579903,30.09,76757.43,50.5,-0.95403,0.00013,2.33711]
[1779232581917,30.1,76758.83,50.5,-0.95384,0.00013,2.34487]
[1779232582924,30.1,76760.2,50.5,-0.95365,0.00013,2.3524]
[1779232591987,30.1,76760.28,50.5,-0.95379,0.00013,2.34473]
[1779232594001,30.1,76759.49,50.5,-0.95389,0.00013,2.34057]
[1779232595011,30.1,76755.47,50.5,-0.95442,0.00013,2.31885]
[1779232596015,30.1,76752.65,50.5,-0.95478,0.00013,2.30376]
[1779232601050,30.1,76751.84,50.5,-0.95487,0.00013,2.30012]
[1779232611120,30.11,76752.41,50.5,-0.95476,0.00013,2.30458]
[1779232616156,30.11,76753.22,50.5,-0.95464,0.00013,2.30961]
[1779232621190,30.12,76753.36,50.5,-0.95461,0.00013,2.311]
[1779232626226,30.12,76753.35,50.5,-0.95459,0.00013,2.31157]
[1779232630256,30.12,76760.12,50.5,-0.95369,0.00013,2.34875]
[1779232631263,30.12,76762.41,50.5,-0.95338,0.00013,2.36131]
[1779232632271,30.12,76769.12,50.5,-0.95248,0.00014,2.39821]
[1779232634048,30.12,76772.52,50.5,-0.95201,0.00014,2.41697]
[1779232634284,30.12,76776.09,50.5,-0.95152,0.00014,2.43682]
[1779232636299,30.12,76777.15,50.5,-0.95138,0.00014,2.44258]
[1779232639320,30.12,76778.36,50.5,-0.95122,0.00014,2.44908]
[1779232641764,30.12,76779.34,50.5,-0.95109,0.00014,2.45425]
[1779232643626,30.12,76783.79,50.5,-0.95047,0.00014,2.47913]
[1779232644354,30.12,76786.92,50.5,-0.95004,0.00014,2.49667]
[1779232645361,30.12,76788.46,50.5,-0.94982,0.00014,2.50521]
[1779232649390,30.11,76784.99,50.5,-0.95033,0.00014,2.48477]
[1779232650397,30.11,76783.45,50.5,-0.95055,0.00014,2.47592]
[1779232655431,30.11,76783.08,50.5,-0.95079,0.00014,2.46425]
[1779232660466,30.1,76782.74,50.5,-0.95085,0.00014,2.46161]
[1779232663488,30.1,76783.64,50.5,-0.95074,0.00014,2.46625]
[1779232666509,30.1,76785.08,50.5,-0.95055,0.00014,2.47391]
[1779232671543,30.1,76785.58,50.5,-0.9505,0.00014,2.47591]
[1779232677586,30.09,76787.94,50.5,-0.95019,0.00014,2.48824]
[1779232682620,30.09,76786.94,50.5,-0.95035,0.00014,2.48169]
[1779232687658,30.08,76788.96,50.5,-0.95009,0.00014,2.49222]
[1779232688665,30.08,76790.12,50.5,-0.94993,0.00014,2.49861]
[1779232693699,30.08,76790.72,50.5,-0.94987,0.00014,2.50099]
[1779232698735,30.07,76790.89,50.5,-0.94987,0.00014,2.5009]
[1779232699533,30.07,76790.89,50.5,-0.94987,0.00014,2.5009]
[1779232699743,30.07,76794.52,50.5,-0.94936,0.00014,2.52137]
[1779232700749,30.07,76799.88,50.5,-0.9486,0.00014,2.55188]
[1779232701526,30.07,76799.88,50.5,-0.9486,0.00014,2.55188]
[1779232701756,30.07,76802.3,50.5,-0.94825,0.00015,2.56558]
[1779232703770,30.07,76803.79,50.5,-0.94806,0.00015,2.57327]
[1779232704777,30.07,76807.03,50.5,-0.94759,0.00015,2.59172]
[1779232707798,30.06,76808.24,50.5,-0.94744,0.00015,2.59768]
[1779232709811,30.06,76807.25,50.5,-0.9476,0.00015,2.59119]
[1779232711826,30.05,76805.49,50.5,-0.94805,0.00015,2.57124]
[1779232712833,30.05,76806.43,50.5,-0.94792,0.00015,2.57635]
[1779232717868,30.05,76806.42,50.5,-0.94796,0.00015,2.57464]
[1779232718875,30.04,76804.21,50.5,-0.94829,0.00015,2.56154]
[1779232723910,30.04,76804.59,50.5,-0.94827,0.00015,2.56221]
[1779232724917,30.04,76803.64,50.5,-0.94842,0.00015,2.55643]
[1779232725923,30.04,76800.95,50.5,-0.94882,0.00014,2.54065]
[1779232726931,30.03,76799.0,50.5,-0.94911,0.00014,2.52919]
[1779232727938,30.03,76795.69,50.5,-0.94959,0.00014,2.51001]
[1779232728945,30.03,76793.27,50.5,-0.94994,0.00014,2.49601]
[1779232729952,30.03,76787.97,50.5,-0.95069,0.00014,2.466]
[1779232731969,30.03,76790.08,50.5,-0.9504,0.00014,2.47743]
[1779232735998,30.03,76791.14,50.5,-0.95027,0.00014,2.48276]
[1779232741034,30.02,76792.39,50.5,-0.95011,0.00014,2.48898]
[1779232742041,30.02,76793.5,50.5,-0.94996,0.00014,2.4951]
[1779232743048,30.02,76798.46,50.5,-0.94926,0.00014,2.5232]
[1779232744056,30.02,76802.09,50.5,-0.94874,0.00014,2.5438]
[1779232745063,30.02,76803.46,50.5,-0.94855,0.00015,2.55142]
[1779232750098,30.01,76803.88,50.5,-0.94852,0.00015,2.5524]
[1779232756140,30.01,76803.92,50.5,-0.94856,0.00015,2.55091]
[1779232761175,30.0,76803.76,50.5,-0.94862,0.00015,2.54859]
[1779232765203,29.99,76804.68,50.5,-0.94851,0.00015,2.55278]
[1779232769231,29.99,76801.7,50.5,-0.94898,0.00014,2.53448]
[1779232770238,29.99,76799.12,50.5,-0.94935,0.00014,2.51942]
[1779232771247,29.99,76797.67,50.5,-0.94973,0.00014,2.50196]
[1779232775275,29.98,76793.97,50.5,-0.95028,0.00014,2.4801]
[1779232776282,29.98,76791.94,50.5,-0.95057,0.00014,2.46843]
[1779232781529,29.98,76792.12,50.5,-0.95056,0.00014,2.46884]
[1779232785346,29.98,76794.01,50.5,-0.95031,0.00014,2.47879]
[1779232786353,29.98,76795.0,50.5,-0.95018,0.00014,2.48424]
[1779232791388,29.97,76794.99,50.5,-0.9502,0.00014,2.48331]
[1779232796423,29.97,76794.51,50.5,-0.95029,0.00014,2.47974]
[1779232797430,29.97,76792.61,50.5,-0.95056,0.00014,2.4688]
[1779232802465,29.96,76791.09,50.5,-0.95079,0.00014,2.45946]
[1779232803472,29.96,76789.57,50.5,-0.95101,0.00014,2.45076]
[1779232807500,29.96,76788.61,50.5,-0.95116,0.00014,2.4449]
[1779232812535,29.96,76789.41,50.5,-0.95106,0.00014,2.44887]
[1779232817570,29.96,76789.8,50.5,-0.95102,0.00014,2.45048]
[1779232822606,29.95,76792.54,50.5,-0.95065,0.00014,2.46536]
[1779232823614,29.95,76794.38,50.5,-0.95039,0.00014,2.47564]
[1779232826634,29.95,76795.36,50.5,-0.95026,0.00014,2.48072]
[1779232839725,29.94,76795.39,50.5,-0.95048,0.00014,2.46991]
[1779232844760,29.94,76795.36,50.5,-0.9505,0.00014,2.46901]
[1779232849794,29.94,76792.45,50.5,-0.95093,0.00014,2.45183]
[1779232850802,29.94,76791.44,50.5,-0.95107,0.00014,2.446]
[1779232855837,29.93,76790.98,50.5,-0.95115,0.00014,2.44287]
[1779232861880,29.93,76790.54,50.5,-0.95123,0.00014,2.43978]
[1779232865907,29.93,76789.44,50.5,-0.95139,0.00014,2.43321]
[1779232866915,29.93,76788.01,50.5,-0.95159,0.00014,2.42509]
[1779232868929,29.93,76785.69,50.5,-0.95192,0.00014,2.41188]
[1779232870943,29.93,76784.73,50.5,-0.95206,0.00014,2.40641]
[1779232873964,29.93,76783.27,50.5,-0.95226,0.00014,2.39814]
[1779232878999,29.93,76783.13,50.5,-0.95228,0.00014,2.39718]
[1779232883028,29.92,76784.63,50.5,-0.95208,0.00014,2.4054]
[1779232890076,29.92,76785.37,50.5,-0.95199,0.00014,2.40913]
[1779232891084,29.92,76786.19,50.5,-0.95204,0.00014,2.40487]
[1779232896119,29.92,76786.33,50.5,-0.95202,0.00014,2.4054]
[1779232899140,29.92,76788.55,50.5,-0.95172,0.00014,2.41765]
[1779232904177,29.92,76788.72,50.5,-0.95171,0.00014,2.41824]
[1779232909214,29.92,76791.94,50.5,-0.95127,0.00014,2.43596]
[1779232914249,29.92,76800.4,50.5,-0.95008,0.00014,2.48337]
[1779232915256,29.91,76801.13,50.5,-0.94998,0.00014,2.48736]
[1779232917270,29.91,76800.0,50.5,-0.95015,0.00014,2.48055]
[1779232921307,29.91,76802.6,50.5,-0.9498,0.00014,2.49471]
[1779232922314,29.91,76804.47,50.5,-0.94953,0.00014,2.50522]
[1779232927348,29.9,76804.86,50.5,-0.9495,0.00014,2.5064]
[1779232932384,29.9,76805.45,50.5,-0.94945,0.00014,2.50871]
[1779232937421,29.89,76805.8,50.5,-0.94942,0.00014,2.50961]
[1779232942456,29.89,76805.83,50.5,-0.94945,0.00014,2.50867]
[1779232944470,29.89,76808.52,50.5,-0.94907,0.00015,2.5237]
[1779232946483,29.89,76810.18,50.5,-0.94884,0.00015,2.53278]
[1779232951519,29.88,76810.2,50.5,-0.94904,0.00015,2.52259]
[1779232965616,29.87,76810.21,50.5,-0.94912,0.00015,2.51928]
[1779232970652,29.86,76810.74,50.5,-0.94907,0.00015,2.52115]
[1779232973672,29.86,76809.81,50.5,-0.94923,0.00015,2.51509]
[1779232980561,29.85,76809.84,50.5,-0.94925,0.00015,2.51435]
[1779232981168,29.85,76809.85,50.5,-0.94926,0.00015,2.51395]
[1779232981352,29.85,76809.85,50.5,-0.94926,0.00015,2.51395]
[1779232981609,29.85,76809.85,50.5,-0.94926,0.00015,2.51395]
[1779232981484,29.85,76811.15,50.5,-0.94908,0.00015,2.52098]
[1779232981628,29.85,76811.15,50.5,-0.94908,0.00015,2.52098]
[1779232981803,29.85,76828.27,50.5,-0.94654,0.00015,2.62094]
[1779232982737,29.85,76834.89,50.5,-0.94554,0.00015,2.65984]
[1779232985039,29.85,76835.47,50.5,-0.94546,0.00015,2.66285]
[1779232988779,29.84,76834.59,50.5,-0.94566,0.00015,2.65532]
[1779232991970,29.83,76833.31,50.5,-0.94589,0.00015,2.64638]
[1779232997842,29.82,76832.56,50.5,-0.94607,0.00015,2.63941]
[1779233003884,29.81,76831.13,50.5,-0.94635,0.00015,2.62854]
[1779233008919,29.8,76831.98,50.5,-0.94626,0.00015,2.6317]
[1779233010933,29.8,76830.09,50.5,-0.94657,0.00015,2.61974]
[1779233013954,29.79,76831.99,50.5,-0.94648,0.00015,2.62074]
[1779233014961,29.79,76834.1,50.5,-0.94617,0.00015,2.63292]
[1779233015968,29.79,76837.78,50.5,-0.94562,0.00015,2.65447]
[1779233016975,29.79,76841.69,50.5,-0.94502,0.00016,2.6775]
[1779233019996,29.78,76842.36,50.5,-0.94495,0.00016,2.6802]
[1779233027048,29.77,76842.07,50.5,-0.94508,0.00016,2.67534]
[1779233031076,29.76,76840.24,50.5,-0.94541,0.00015,2.66262]
[1779233032083,29.76,76837.8,50.5,-0.94579,0.00015,2.64761]
[1779233037118,29.75,76836.99,50.5,-0.94598,0.00015,2.64042]
[1779233042157,29.74,76835.72,50.5,-0.94622,0.00015,2.63098]
[1779233043160,29.74,76833.18,50.5,-0.94662,0.00015,2.61554]
[1779233046180,29.73,76834.11,50.5,-0.9465,0.00015,2.62003]
[1779233051216,29.73,76833.5,50.5,-0.94664,0.00015,2.61469]
[1779233058265,29.72,76833.31,50.5,-0.94673,0.00015,2.61122]
[1779233063300,29.71,76833.3,50.5,-0.94677,0.00015,2.6095]
[1779233064307,29.71,76834.24,50.5,-0.94664,0.00015,2.61475]
[1779233070359,29.7,76834.41,50.5,-0.94666,0.00015,2.61376]
[1779233073047,29.7,76834.46,50.5,-0.94684,0.00015,2.60423]
[1779233074392,29.69,76826.1,50.5,-0.94812,0.00015,2.55438]
[1779233075395,29.69,76824.76,50.5,-0.94832,0.00015,2.54631]
[1779233078416,29.69,76823.83,50.5,-0.94848,0.00015,2.54021]
[1779233083451,29.69,76823.39,50.5,-0.94857,0.00015,2.53659]
[1779233088486,29.68,76823.33,50.5,-0.9486,0.00015,2.5352]
[1779233093521,29.68,76822.79,50.5,-0.94871,0.00015,2.53102]
[1779233099564,29.67,76822.6,50.5,-0.94877,0.00015,2.52872]
[1779233104599,29.67,76822.38,50.5,-0.94882,0.00015,2.52645]
[1779233109634,29.66,76823.1,50.5,-0.94874,0.00015,2.52966]
[1779233112655,29.66,76823.98,50.5,-0.94863,0.00015,2.53418]
[1779233116683,29.66,76822.92,50.5,-0.94881,0.00015,2.52718]
[1779233122725,29.65,76823.1,50.5,-0.94881,0.00015,2.52704]
[1779233128767,29.65,76823.86,50.5,-0.94873,0.00015,2.53027]
[1779233133802,29.64,76824.07,50.5,-0.94889,0.00015,2.52146]
[1779233138837,29.64,76824.89,50.5,-0.94879,0.00015,2.52529]
[1779233139844,29.64,76826.15,50.5,-0.94861,0.00015,2.53245]
[1779233140851,29.64,76827.05,50.5,-0.94848,0.00015,2.5375]
[1779233142865,29.63,76828.31,50.5,-0.94831,0.00015,2.54444]
[1779233143872,29.63,76830.01,50.5,-0.94806,0.00015,2.55418]
[1779233145886,29.63,76832.0,50.5,-0.94777,0.00015,2.56539]
[1779233151552,29.63,76832.14,50.5,-0.94778,0.00015,2.5652]
[1779233152935,29.62,76833.32,50.5,-0.94762,0.00015,2.57138]
[1779233153942,29.62,76834.83,50.5,-0.9474,0.00015,2.58003]
[1779233160990,29.61,76834.32,50.5,-0.94753,0.00015,2.57513]
[1779233162013,29.61,76832.58,50.5,-0.9478,0.00015,2.56461]
[1779233163008,29.61,76826.77,50.5,-0.94867,0.00015,2.53031]
[1779233164016,29.61,76824.63,50.5,-0.94899,0.00015,2.51765]
[1779233169051,29.61,76824.24,50.5,-0.94907,0.00015,2.51455]
[1779233172072,29.6,76822.94,50.5,-0.94927,0.00015,2.50651]
[1779233177107,29.6,76822.75,50.5,-0.94932,0.00015,2.50465]
[1779233182142,29.6,76822.73,50.5,-0.94934,0.00015,2.50378]
[1779233187178,29.59,76822.31,50.5,-0.94942,0.00015,2.5006]
[1779233191206,29.59,76823.84,50.5,-0.94938,0.00015,2.49988]
[1779233198255,29.59,76824.76,50.5,-0.94927,0.00015,2.50402]
[1779233201276,29.58,76825.68,50.5,-0.94915,0.00015,2.50891]
[1779233204297,29.58,76828.09,50.5,-0.94881,0.00015,2.52245]
[1779233206311,29.58,76829.38,50.5,-0.94862,0.00015,2.52962]
[1779233211346,29.58,76829.57,50.5,-0.94862,0.00015,2.52977]
[1779233215374,29.57,76827.73,50.5,-0.94891,0.00015,2.51826]
[1779233216381,29.57,76826.63,50.5,-0.94908,0.00015,2.51168]
[1779233222423,29.57,76826.43,50.5,-0.94913,0.00015,2.50955]
[1779233224437,29.57,76827.45,50.5,-0.94899,0.00015,2.51518]
[1779233229472,29.56,76827.09,50.5,-0.94906,0.00015,2.51227]
[1779233236524,29.56,76827.29,50.5,-0.94906,0.00015,2.5123]
[1779233241559,29.56,76827.0,50.5,-0.94913,0.00015,2.50983]
[1779233246594,29.55,76827.74,50.5,-0.94904,0.00015,2.51334]
[1779233251629,29.55,76827.67,50.5,-0.94924,0.00015,2.5031]
[1779233257672,29.54,76827.63,50.5,-0.94926,0.00015,2.502]
[1779233262706,29.54,76828.06,50.5,-0.94922,0.00015,2.50377]
[1779233268753,29.54,76827.85,50.5,-0.94927,0.00015,2.50169]
[1779233274810,29.54,76827.81,50.5,-0.94928,0.00015,2.50131]
[1779233283858,29.53,76827.85,50.5,-0.94933,0.00015,2.4996]
[1779233293930,29.52,76827.85,50.5,-0.94936,0.00015,2.49825]
[1779233298964,29.52,76828.03,50.5,-0.94935,0.00015,2.49863]
[1779233303999,29.52,76825.04,50.5,-0.94981,0.00015,2.48062]
[1779233308027,29.51,76823.65,50.5,-0.95002,0.00015,2.47216]
[1779233311048,29.51,76824.22,50.5,-0.95011,0.00015,2.46619]
[1779233315076,29.51,76822.65,50.5,-0.95035,0.00015,2.45679]
[1779233320111,29.51,76822.13,50.5,-0.95043,0.00014,2.45345]
[1779233326153,29.51,76822.13,50.5,-0.95044,0.00014,2.45305]
[1779233332194,29.51,76822.67,50.5,-0.95037,0.00015,2.45574]
[1779233337232,29.51,76820.72,50.5,-0.95066,0.00014,2.44417]
[1779233341260,29.5,76821.86,50.5,-0.95051,0.00014,2.4505]
[1779233342267,29.5,76825.17,50.5,-0.95003,0.00015,2.46953]
[1779233343274,29.5,76828.71,50.5,-0.94951,0.00015,2.48998]
[1779233348313,29.5,76829.55,50.5,-0.9494,0.00015,2.49425]
[1779233351335,29.5,76832.83,50.5,-0.94893,0.00015,2.51299]
[1779233352342,29.5,76834.0,50.5,-0.94876,0.00015,2.5197]
[1779233355363,29.5,76835.01,50.5,-0.94862,0.00015,2.52511]
[1779233359391,29.49,76836.69,50.5,-0.94839,0.00015,2.53427]
[1779233364426,29.49,76837.32,50.5,-0.94832,0.00015,2.53684]
[1779233365433,29.49,76838.66,50.5,-0.94812,0.00015,2.54454]
[1779233367447,29.49,76839.71,50.5,-0.94798,0.00015,2.55032]
[1779233369460,29.48,76841.92,50.5,-0.94765,0.00015,2.56297]
[1779233370469,29.48,76842.87,50.5,-0.94751,0.00015,2.56836]
[1779233375502,29.48,76842.71,50.5,-0.94774,0.00015,2.55713]
[1779233380538,29.47,76842.26,50.5,-0.94784,0.00015,2.55338]
[1779233385573,29.47,76841.55,50.5,-0.94797,0.00015,2.54815]
[1779233390608,29.46,76841.3,50.5,-0.94803,0.00015,2.54567]
[1779233395643,29.46,76841.59,50.5,-0.94801,0.00015,2.54639]
[1779233400678,29.46,76842.03,50.5,-0.94797,0.00015,2.548]
[1779233401686,29.46,76844.88,50.5,-0.94755,0.00015,2.56467]
[1779233402692,29.45,76847.56,50.5,-0.94714,0.00015,2.58037]
[1779233404710,29.45,76853.02,50.5,-0.94632,0.00015,2.6125]
[1779233405715,29.45,76857.33,50.5,-0.94565,0.00016,2.63814]
[1779233406835,29.45,76857.33,50.5,-0.94565,0.00016,2.63814]
[1779233407756,29.45,76857.59,50.5,-0.94562,0.00016,2.63937]
[1779233407839,29.45,76862.86,50.5,-0.9448,0.00016,2.67097]
[1779233408736,29.45,76865.53,50.5,-0.94439,0.00016,2.68684]
[1779233410827,29.44,76865.32,50.5,-0.94443,0.00016,2.68515]
[1779233418808,29.43,76866.15,50.5,-0.9444,0.00016,2.68646]
[1779233424850,29.42,76866.23,50.5,-0.94445,0.00016,2.68444]
[1779233429885,29.41,76866.17,50.5,-0.94452,0.00016,2.68199]
[1779233433915,29.4,76864.57,50.5,-0.94499,0.00016,2.66127]
[1779233434922,29.4,76863.08,50.5,-0.94524,0.00016,2.65183]
[1779233435929,29.4,76860.91,50.5,-0.94559,0.00016,2.63831]
[1779233436936,29.4,76858.16,50.5,-0.94603,0.00016,2.62135]
[1779233438950,29.39,76857.22,50.5,-0.94619,0.00016,2.61506]
[1779233440964,29.39,76855.86,50.5,-0.94642,0.00016,2.60627]
[1779233441971,29.39,76854.98,50.5,-0.94656,0.00015,2.6007]
[1779233447010,29.38,76855.56,50.5,-0.94651,0.00015,2.60278]
[1779233449025,29.38,76854.68,50.5,-0.94666,0.00015,2.59694]
[1779233450076,29.38,76845.3,50.5,-0.9481,0.00015,2.54081]
[1779233450544,29.38,76845.3,50.5,-0.9481,0.00015,2.54081]
[1779233451039,29.38,76840.86,50.5,-0.94877,0.00015,2.51444]
[1779233453053,29.38,76839.85,50.5,-0.94893,0.00015,2.50824]
[1779233454060,29.38,76838.65,50.5,-0.94911,0.00015,2.50107]
[1779233455067,29.38,76837.77,50.5,-0.94924,0.00015,2.4958]
[1779233456074,29.38,76839.11,50.5,-0.94905,0.00015,2.50353]
[1779233461112,29.37,76839.82,50.5,-0.94896,0.00015,2.50708]
[1779233466145,29.37,76840.06,50.5,-0.94894,0.00015,2.50786]
[1779233470173,29.37,76839.12,50.5,-0.94909,0.00015,2.50183]
[1779233477222,29.37,76838.75,50.5,-0.94917,0.00015,2.49883]
[1779233480243,29.36,76839.61,50.5,-0.94905,0.00015,2.5035]
[1779233484271,29.36,76840.83,50.5,-0.94888,0.00015,2.51014]
[1779233490313,29.36,76840.47,50.5,-0.94895,0.00015,2.50721]
[1779233495348,29.36,76840.14,50.5,-0.94919,0.00015,2.49555]
[1779233497362,29.35,76838.15,50.5,-0.94949,0.00015,2.48368]
[1779233500023,29.35,76833.87,50.5,-0.95013,0.00015,2.45851]
[1779233500383,29.35,76832.38,50.5,-0.95035,0.00015,2.44987]
[1779233505417,29.35,76831.94,50.5,-0.95042,0.00015,2.44711]
[1779233507432,29.35,76830.85,50.5,-0.95058,0.00015,2.44073]
[1779233508656,29.35,76828.73,50.5,-0.95089,0.00015,2.42844]
[1779233511466,29.35,76827.34,50.5,-0.95109,0.00014,2.42043]
[1779233513480,29.35,76826.55,50.5,-0.9512,0.00014,2.41589]
[1779233514487,29.35,76828.0,50.5,-0.95099,0.00014,2.42423]
[1779233515497,29.35,76835.68,50.5,-0.94987,0.00015,2.46868]
[1779233516504,29.35,76840.14,50.5,-0.94921,0.00015,2.49472]
[1779233518518,29.35,76840.53,50.5,-0.94916,0.00015,2.49682]
[1779233523553,29.35,76840.59,50.5,-0.94916,0.00015,2.49659]
[1779233528588,29.35,76841.57,50.5,-0.94903,0.00015,2.50179]
[1779233529595,29.35,76843.73,50.5,-0.94871,0.00015,2.51438]
[1779233530602,29.34,76845.18,50.5,-0.9485,0.00015,2.52268]
[1779233536652,29.34,76845.49,50.5,-0.94847,0.00015,2.52363]
[1779233545715,29.33,76845.59,50.5,-0.94849,0.00015,2.52288]
[1779233548736,29.33,76843.55,50.5,-0.94881,0.00015,2.5104]
[1779233551757,29.33,76842.25,50.5,-0.94919,0.00015,2.49329]
[1779233553771,29.33,76840.25,50.5,-0.94949,0.00015,2.48137]
[1779233554778,29.33,76839.44,50.5,-0.94961,0.00015,2.47656]
[1779233556823,29.33,76839.05,50.5,-0.94967,0.00015,2.4742]
[1779233557018,29.33,76834.51,50.5,-0.95034,0.00015,2.44772]
[1779233557799,29.33,76831.65,50.5,-0.95076,0.00015,2.43114]
[1779233558806,29.33,76830.76,50.5,-0.95089,0.00015,2.426]
[1779233559813,29.33,76831.98,50.5,-0.95071,0.00015,2.43304]
[1779233560448,29.33,76831.98,50.5,-0.95071,0.00015,2.43304]
[1779233560820,29.33,76826.32,50.5,-0.95153,0.00014,2.40048]
[1779233561827,29.33,76823.93,50.5,-0.95187,0.00014,2.38687]
[1779233563841,29.33,76824.73,50.5,-0.95176,0.00014,2.39155]
[1779233566862,29.33,76823.91,50.5,-0.95187,0.00014,2.38703]
[1779233567869,29.33,76822.87,50.5,-0.95202,0.00014,2.38116]
[1779233573915,29.33,76823.16,50.5,-0.95197,0.00014,2.38321]
[1779233578932,29.33,76823.8,50.5,-0.95187,0.00014,2.38698]
[1779233582978,29.33,76825.37,50.5,-0.95164,0.00014,2.39632]
[1779233583985,29.33,76826.54,50.5,-0.95147,0.00014,2.40305]
[1779233588017,29.34,76828.36,50.5,-0.9512,0.00014,2.41359]
[1779233589028,29.34,76832.92,50.5,-0.95054,0.00015,2.43988]
[1779233590035,29.33,76834.43,50.5,-0.95032,0.00015,2.44859]
[1779233593057,29.33,76838.26,50.5,-0.94976,0.00015,2.47071]
[1779233594064,29.33,76839.44,50.5,-0.94959,0.00015,2.47752]
[1779233596078,29.33,76840.27,50.5,-0.94947,0.00015,2.48219]
[1779233598092,29.33,76839.3,50.5,-0.94962,0.00015,2.47633]
[1779233599099,29.33,76838.46,50.5,-0.94974,0.00015,2.47134]
[1779233604134,29.33,76838.15,50.5,-0.9498,0.00015,2.46915]
[1779233609169,29.33,76838.2,50.5,-0.9498,0.00015,2.46908]
[1779233611183,29.33,76838.88,50.5,-0.94987,0.00015,2.46384]
[1779233616218,29.33,76839.14,50.5,-0.94984,0.00015,2.46502]
[1779233622260,29.32,76839.08,50.5,-0.94986,0.00015,2.46426]
[1779233626288,29.32,76842.3,50.5,-0.94939,0.00015,2.48278]
[1779233630039,29.32,76845.96,50.5,-0.94886,0.00015,2.50383]
[1779233633336,29.32,76847.05,50.5,-0.9487,0.00015,2.50984]
[1779233634344,29.32,76848.64,50.5,-0.94847,0.00015,2.51909]
[1779233636358,29.32,76851.17,50.5,-0.94809,0.00015,2.53375]
[1779233637423,29.32,76851.17,50.5,-0.94809,0.00015,2.53375]
[1779233637704,29.32,76851.17,50.5,-0.94809,0.00015,2.53375]
[1779233637810,29.32,76852.8,50.5,-0.94785,0.00015,2.54324]
[1779233638530,29.32,76852.8,50.5,-0.94785,0.00015,2.54324]
[1779233639206,29.31,76872.27,50.5,-0.94484,0.00016,2.65937]
[1779233639382,29.31,76877.92,50.5,-0.94393,0.00016,2.69401]
[1779233640693,29.31,76878.98,50.5,-0.94379,0.00016,2.69949]
[1779233641574,29.31,76878.98,50.5,-0.94379,0.00016,2.69949]
[1779233644595,29.29,76883.16,50.5,-0.94322,0.00016,2.72109]
[1779233645426,29.28,76884.05,50.5,-0.94311,0.00016,2.72552]
[1779233646433,29.28,76880.56,50.5,-0.9437,0.00016,2.70282]
[1779233647440,29.28,76876.5,50.5,-0.94439,0.00016,2.67676]
[1779233650079,29.26,76875.12,50.5,-0.94469,0.00016,2.66526]
[1779233650462,29.26,76876.0,50.5,-0.94455,0.00016,2.67066]
[1779233655497,29.24,76875.56,50.5,-0.94473,0.00016,2.66355]
[1779233658518,29.24,76874.35,50.5,-0.94496,0.00016,2.65501]
[1779233662546,29.23,76877.03,50.5,-0.94457,0.00016,2.66999]
[1779233663553,29.23,76878.15,50.5,-0.9444,0.00016,2.67649]
[1779233668617,29.22,76878.56,50.5,-0.94438,0.00016,2.67705]
[1779233673652,29.21,76878.43,50.5,-0.94463,0.00016,2.66491]
[1779233676673,29.21,76884.33,50.5,-0.94371,0.00016,2.70016]
[1779233677679,29.21,76889.01,50.5,-0.94295,0.00016,2.72885]
[1779233679114,29.2,76893.07,50.5,-0.9423,0.00017,2.75331]
[1779233682715,29.2,76900.88,50.5,-0.94104,0.00017,2.80096]
[1779233683722,29.2,76907.11,50.5,-0.93999,0.00017,2.84005]
[1779233684723,29.2,76907.11,50.5,-0.93999,0.00017,2.84005]
[1779233684810,29.19,76906.2,50.5,-0.94021,0.00017,2.83206]
[1779233685814,29.19,76906.2,50.5,-0.94021,0.00017,2.83206]
[1779233687200,29.18,76913.76,50.5,-0.93897,0.00017,2.87823]
[1779233687753,29.18,76916.64,50.5,-0.93846,0.00017,2.8968]
[1779233688759,29.17,76912.0,50.5,-0.9393,0.00017,2.86571]
[1779233689767,29.17,76908.62,50.5,-0.93992,0.00017,2.8428]
[1779233690774,29.16,76907.57,50.5,-0.94016,0.00017,2.83378]
[1779233695810,29.13,76908.34,50.5,-0.94018,0.00017,2.83312]
[1779233698831,29.12,76907.05,50.5,-0.94049,0.00017,2.82155]
[1779233699838,29.11,76908.12,50.5,-0.94034,0.00017,2.82727]
[1779233701852,29.1,76906.96,50.5,-0.94059,0.00017,2.81767]
[1779233702859,29.1,76904.45,50.5,-0.94105,0.00017,2.80062]
[1779233703866,29.1,76901.93,50.5,-0.9415,0.00017,2.7836]
[1779233708903,29.08,76902.3,50.5,-0.94152,0.00017,2.78283]
[1779233714947,29.07,76902.16,50.5,-0.94163,0.00017,2.7788]
[1779233718975,29.06,76900.96,50.5,-0.94189,0.00017,2.76914]
[1779233724020,29.05,76900.94,50.5,-0.94196,0.00017,2.7665]
[1779233725025,29.05,76903.17,50.5,-0.9416,0.00017,2.7801]
[1779233727039,29.04,76904.46,50.5,-0.94141,0.00017,2.78723]
[1779233732078,29.03,76902.76,50.5,-0.94195,0.00017,2.76427]
[1779233733083,29.03,76897.9,50.5,-0.94277,0.00017,2.73316]
[1779233734091,29.03,76896.83,50.5,-0.94296,0.00017,2.726]
[1779233738119,29.02,76891.68,50.5,-0.94386,0.00016,2.6921]
[1779233738554,29.02,76891.68,50.5,-0.94386,0.00016,2.6921]
[1779233739126,29.02,76888.93,50.5,-0.94431,0.00016,2.67464]
[1779233740133,29.02,76886.1,50.5,-0.94478,0.00016,2.65678]
[1779233745168,29.01,76885.67,50.5,-0.9449,0.00016,2.65246]
[1779233747182,29.01,76884.34,50.5,-0.94513,0.00016,2.64361]
[1779233748189,29.01,76882.4,50.5,-0.94545,0.00016,2.63137]
[1779233749196,29.01,76881.5,50.5,-0.9456,0.00016,2.62556]
[1779233750203,29.0,76883.38,50.5,-0.9453,0.00016,2.63681]
[1779233751210,29.0,76884.68,50.5,-0.9451,0.00016,2.64451]
[1779233755238,29.0,76886.07,50.5,-0.94491,0.00016,2.65183]
[1779233756245,29.0,76887.38,50.5,-0.94471,0.00016,2.65959]
[1779233758260,28.99,76889.43,50.5,-0.9444,0.00016,2.67159]
[1779233759266,28.99,76890.75,50.5,-0.94419,0.00016,2.67942]
[1779233764302,28.98,76892.57,50.5,-0.94394,0.00016,2.68888]
[1779233765309,28.98,76893.89,50.5,-0.94374,0.00016,2.69672]
[1779233773365,28.97,76894.5,50.5,-0.94372,0.00016,2.69733]
[1779233785449,28.95,76894.4,50.5,-0.94386,0.00016,2.69196]
[1779233790483,28.94,76894.29,50.5,-0.94393,0.00016,2.68929]
[1779233797532,28.93,76894.18,50.5,-0.9442,0.00016,2.67646]
[1779233800554,28.92,76893.22,50.5,-0.94439,0.00016,2.66937]
[1779233802568,28.92,76892.24,50.5,-0.94457,0.00016,2.66257]
[1779233805589,28.92,76891.15,50.5,-0.94477,0.00016,2.65479]
[1779233810624,28.91,76891.03,50.5,-0.94483,0.00016,2.65241]
[1779233813645,28.91,76889.09,50.5,-0.94517,0.00016,2.63943]
[1779233818680,28.9,76888.44,50.5,-0.94532,0.00016,2.63391]
[1779233823715,28.89,76888.2,50.5,-0.9454,0.00016,2.63093]
[1779233824722,28.89,76884.87,50.5,-0.94594,0.00016,2.61014]
[1779233825729,28.89,76883.58,50.5,-0.94615,0.00016,2.60197]
[1779233830764,28.88,76883.11,50.5,-0.94626,0.00016,2.59781]
[1779233831770,28.88,76881.55,50.5,-0.94651,0.00016,2.58802]
[1779233836806,28.88,76881.31,50.5,-0.94658,0.00016,2.58538]
[1779233841843,28.87,76880.84,50.5,-0.94668,0.00016,2.58137]
[1779233844863,28.87,76882.53,50.5,-0.94643,0.00016,2.59103]
[1779233846877,28.87,76883.42,50.5,-0.9463,0.00016,2.59603]
[1779233853928,28.86,76883.44,50.5,-0.94652,0.00016,2.58518]
[1779233858963,28.86,76882.67,50.5,-0.94668,0.00016,2.57915]
[1779233865008,28.85,76882.69,50.5,-0.94671,0.00016,2.57798]
[1779233870041,28.85,76882.52,50.5,-0.94676,0.00016,2.57588]
[1779233875076,28.84,76882.43,50.5,-0.9468,0.00016,2.57427]
[1779233880111,28.84,76882.3,50.5,-0.94685,0.00016,2.57242]
[1779233891597,28.83,76882.51,50.5,-0.94684,0.00016,2.57288]
[1779233898241,28.82,76882.55,50.5,-0.94691,0.00016,2.57032]
[1779233907305,28.81,76882.53,50.5,-0.94696,0.00016,2.56848]
[1779233915361,28.81,76882.74,50.5,-0.94714,0.00016,2.559]
[1779233920397,28.8,76882.74,50.5,-0.94716,0.00016,2.55816]
[1779233925431,28.8,76882.66,50.5,-0.94719,0.00016,2.55683]
[1779233932480,28.8,76882.74,50.5,-0.94721,0.00016,2.55611]
[1779233940536,28.79,76882.8,50.5,-0.94724,0.00016,2.55511]
[1779233945570,28.79,76882.58,50.5,-0.94729,0.00016,2.55295]
[1779233951612,28.78,76881.87,50.5,-0.94743,0.00016,2.54767]
[1779233961684,28.78,76881.87,50.5,-0.94747,0.00016,2.54614]
[1779233966719,28.77,76881.89,50.5,-0.94749,0.00016,2.54549]
[1779233973768,28.77,76881.69,50.5,-0.94772,0.00016,2.53396]
[1779233976789,28.77,76878.31,50.5,-0.94826,0.00016,2.51308]
[1779233977796,28.77,76877.3,50.5,-0.94842,0.00016,2.50689]
[1779233978688,28.77,76877.3,50.5,-0.94842,0.00016,2.50689]
[1779233979913,28.76,76877.41,50.5,-0.9484,0.00016,2.50746]
[1779233980270,28.76,76877.41,50.5,-0.9484,0.00016,2.50746]
[1779233980286,28.76,76871.82,50.5,-0.94927,0.00015,2.47379]
[1779233980817,28.76,76868.96,50.5,-0.9497,0.00015,2.45674]
[1779233981825,28.76,76873.91,50.5,-0.94895,0.00015,2.48628]
[1779233982831,28.76,76879.39,50.5,-0.9481,0.00016,2.51918]
[1779233983839,28.76,76881.0,50.5,-0.94785,0.00016,2.52881]
[1779233988874,28.76,76880.63,50.5,-0.94793,0.00016,2.52592]
[1779233994916,28.76,76880.63,50.5,-0.94795,0.00016,2.52518]
[1779233999953,28.75,76881.35,50.5,-0.94785,0.00016,2.52891]
[1779234010027,28.75,76880.0,50.5,-0.9481,0.00016,2.51945]
[1779234011034,28.75,76876.26,50.5,-0.94868,0.00015,2.49678]
[1779234012041,28.75,76873.09,50.5,-0.94917,0.00015,2.47766]
[1779234013048,28.75,76872.13,50.5,-0.94932,0.00015,2.47185]
[1779234017076,28.75,76873.05,50.5,-0.94918,0.00015,2.47721]
[1779234023118,28.75,76872.24,50.5,-0.94931,0.00015,2.47215]
[1779234028153,28.75,76872.24,50.5,-0.94932,0.00015,2.47197]
[1779234035202,28.74,76872.23,50.5,-0.94949,0.00015,2.46261]
[1779234040237,28.74,76872.24,50.5,-0.94949,0.00015,2.46259]
[1779234046281,28.74,76872.45,50.5,-0.94946,0.00015,2.46375]
[1779234051316,28.74,76872.81,50.5,-0.94941,0.00015,2.4658]
[1779234060382,28.74,76872.88,50.5,-0.94941,0.00015,2.46602]
[1779234065417,28.74,76872.39,50.5,-0.94948,0.00015,2.463]
[1779234070452,28.74,76872.35,50.5,-0.94949,0.00015,2.46266]
[1779234073473,28.74,76873.17,50.5,-0.94937,0.00015,2.46751]
[1779234082537,28.74,76873.81,50.5,-0.94928,0.00015,2.4711]
[1779234083544,28.74,76875.41,50.5,-0.94903,0.00015,2.48064]
[1779234089585,28.74,76876.01,50.5,-0.94895,0.00015,2.48393]
[1779234094622,28.74,76876.29,50.5,-0.94908,0.00015,2.47619]
[1779234095629,28.74,76874.08,50.5,-0.94942,0.00015,2.46294]
[1779234096636,28.74,76872.0,50.5,-0.94974,0.00015,2.45052]
[1779234101673,28.74,76870.93,50.5,-0.9499,0.00015,2.44416]
[1779234107719,28.74,76871.14,50.5,-0.94987,0.00015,2.44546]
[1779234110737,28.74,76872.41,50.5,-0.94968,0.00015,2.45304]
[1779234116780,28.74,76871.62,50.5,-0.9498,0.00015,2.44833]
[1779234121816,28.74,76865.69,50.5,-0.95069,0.00015,2.41325]
[1779234122822,28.74,76863.68,50.5,-0.95099,0.00015,2.40149]
[1779234127857,28.74,76863.51,50.5,-0.95101,0.00015,2.40089]
[1779234132893,28.74,76862.82,50.5,-0.9511,0.00015,2.39722]
[1779234137404,28.74,76861.84,50.5,-0.95123,0.00015,2.39189]
[1779234139942,28.74,76859.37,50.5,-0.9516,0.00015,2.37762]
[1779234140949,28.75,76858.41,50.5,-0.95173,0.00015,2.37213]
[1779234141956,28.75,76857.36,50.5,-0.95189,0.00015,2.36613]
[1779234143970,28.75,76856.02,50.5,-0.95208,0.00015,2.3586]
[1779234144977,28.75,76856.85,50.5,-0.95195,0.00015,2.36356]
[1779234150012,28.75,76855.53,50.5,-0.95213,0.00015,2.35649]
[1779234153033,28.75,76854.07,50.5,-0.9525,0.00015,2.33952]
[1779234158068,28.76,76854.21,50.5,-0.95246,0.00015,2.34112]
[1779234163103,28.76,76853.7,50.5,-0.95251,0.00015,2.33898]
[1779234164110,28.76,76850.01,50.5,-0.95304,0.00014,2.3179]
[1779234168138,28.76,76848.87,50.5,-0.95319,0.00014,2.31215]
[1779234173173,28.77,76849.25,50.5,-0.95311,0.00014,2.31538]
[1779234178208,28.77,76849.17,50.5,-0.95309,0.00014,2.31596]
[1779234182236,28.78,76846.46,50.5,-0.95346,0.00014,2.30127]
[1779234183243,28.78,76845.59,50.5,-0.95358,0.00014,2.2965]
[1779234185257,28.78,76846.85,50.5,-0.95339,0.00014,2.30417]
[1779234187271,28.78,76847.71,50.5,-0.95325,0.00014,2.30956]
[1779234188278,28.78,76846.92,50.5,-0.95336,0.00014,2.30526]
[1779234195328,28.79,76847.36,50.5,-0.95326,0.00014,2.30936]
[1779234196335,28.79,76849.53,50.5,-0.95293,0.00014,2.32224]
[1779234201370,28.8,76849.53,50.5,-0.95291,0.00014,2.32323]
[1779234206404,28.8,76849.51,50.5,-0.95289,0.00014,2.3241]
[1779234208016,28.8,76848.84,50.5,-0.95298,0.00014,2.32045]
[1779234208419,28.8,76847.73,50.5,-0.95313,0.00014,2.31428]
[1779234209426,28.8,76846.07,50.5,-0.95337,0.00014,2.305]
[1779234212448,28.81,76844.67,50.5,-0.95371,0.00014,2.28884]
[1779234215469,28.81,76845.53,50.5,-0.95357,0.00014,2.2945]
[1779234220822,28.81,76845.56,50.5,-0.95354,0.00014,2.29566]
[1779234220905,28.81,76845.3,50.5,-0.95357,0.00014,2.29442]
[1779234221511,28.82,76838.46,50.5,-0.95454,0.00014,2.25591]
[1779234222518,28.82,76834.73,50.5,-0.95505,0.00014,2.23526]
[1779234225542,28.82,76832.99,50.5,-0.95527,0.00014,2.22656]
[1779234226549,28.82,76831.95,50.5,-0.9554,0.00014,2.22111]
[1779234233598,28.83,76831.47,50.5,-0.9554,0.00014,2.221]
[1779234238634,28.84,76831.46,50.5,-0.95536,0.00014,2.22276]
[1779234243668,28.85,76831.96,50.5,-0.95525,0.00014,2.22734]
[1779234248702,28.86,76831.82,50.5,-0.95522,0.00014,2.22831]
[1779234253738,28.87,76831.85,50.5,-0.95517,0.00014,2.23022]
[1779234258772,28.87,76831.88,50.5,-0.95513,0.00014,2.23211]
[1779234259780,28.88,76833.87,50.5,-0.95484,0.00014,2.24359]
[1779234261794,28.88,76834.96,50.5,-0.95467,0.00014,2.25035]
[1779234266830,28.89,76834.68,50.5,-0.95467,0.00014,2.25035]
[1779234271864,28.89,76834.84,50.5,-0.95478,0.00014,2.24398]
[1779234275537,28.89,76834.84,50.5,-0.95478,0.00014,2.24398]
[1779234276562,28.9,76834.84,50.5,-0.95474,0.00014,2.24526]
[1779234277776,28.9,76834.72,50.5,-0.95475,0.00014,2.2449]
[1779234282942,28.91,76835.61,50.5,-0.95458,0.00014,2.2518]
[1779234286970,28.91,76836.47,50.5,-0.95443,0.00014,2.25785]
[1779234293012,28.92,76837.31,50.5,-0.95427,0.00014,2.26436]
[1779234297040,28.93,76838.17,50.5,-0.95412,0.00014,2.27034]
[1779234298046,28.93,76840.97,50.5,-0.95371,0.00014,2.28644]
[1779234299054,28.93,76842.89,50.5,-0.95343,0.00014,2.29759]
[1779234300061,28.93,76844.43,50.5,-0.95321,0.00014,2.30658]
[1779234302075,28.93,76845.65,50.5,-0.95302,0.00014,2.31397]
[1779234303082,28.93,76850.76,50.5,-0.95228,0.00015,2.34347]
[1779234304089,28.93,76854.37,50.5,-0.95174,0.00015,2.36447]
[1779234310131,28.94,76853.63,50.5,-0.95183,0.00015,2.36091]
[1779234312145,28.94,76851.8,50.5,-0.9521,0.00015,2.35058]
[1779234313152,28.94,76849.22,50.5,-0.95247,0.00015,2.33587]
[1779234317180,28.94,76836.14,50.5,-0.95432,0.00014,2.26214]
[1779234318187,28.94,76831.25,50.5,-0.955,0.00014,2.23502]
[1779234320201,28.94,76830.47,50.5,-0.95509,0.00014,2.23131]
[1779234325236,28.95,76829.77,50.5,-0.95515,0.00014,2.22906]
[1779234327250,28.96,76828.59,50.5,-0.95529,0.00014,2.22315]
[1779234329264,28.96,76826.01,50.5,-0.95563,0.00014,2.20952]
[1779234333292,28.96,76824.09,50.5,-0.95602,0.00014,2.19165]
[1779234337319,28.97,76820.99,50.5,-0.9564,0.00014,2.17615]
[1779234340341,28.98,76821.97,50.5,-0.95624,0.00014,2.18273]
[1779234341348,28.98,76822.81,50.5,-0.95611,0.00014,2.18775]
[1779234343365,28.98,76821.87,50.5,-0.95622,0.00014,2.18337]
[1779234348400,28.99,76822.02,50.5,-0.95615,0.00014,2.18615]
[1779234350414,28.99,76824.29,50.5,-0.95582,0.00014,2.19943]
[1779234355449,29.0,76825.71,50.5,-0.95558,0.00014,2.2091]
[1779234356456,29.0,76829.24,50.5,-0.95509,0.00014,2.22904]
[1779234361492,29.01,76830.43,50.5,-0.95488,0.00014,2.23728]
[1779234365519,29.02,76832.04,50.5,-0.95462,0.00014,2.24779]
[1779234370555,29.03,76831.82,50.5,-0.95462,0.00014,2.24801]
[1779234375590,29.03,76831.95,50.5,-0.95456,0.00014,2.25018]
[1779234381632,29.04,76831.91,50.5,-0.95452,0.00014,2.25167]
[1779234393716,29.05,76831.68,50.5,-0.95463,0.00014,2.24496]
[1779234398751,29.06,76831.58,50.5,-0.95461,0.00014,2.24588]
[1779234402779,29.07,76830.62,50.5,-0.95472,0.00014,2.2417]
[1779234405800,29.07,76827.69,50.5,-0.9551,0.00014,2.22631]
[1779234406807,29.07,76826.66,50.5,-0.95523,0.00014,2.22093]
[1779234407814,29.07,76824.91,50.5,-0.95547,0.00014,2.21158]
[1779234408821,29.08,76821.97,50.5,-0.95586,0.00014,2.19571]
[1779234409828,29.08,76819.68,50.5,-0.95616,0.00014,2.18351]
[1779234410835,29.08,76817.56,50.5,-0.95644,0.00013,2.17231]
[1779234415872,29.09,76817.12,50.5,-0.95645,0.00013,2.17194]
[1779234421806,29.1,76817.61,50.5,-0.95634,0.00014,2.17623]
[1779234421899,29.1,76817.61,50.5,-0.95634,0.00014,2.17623]
[1779234421948,29.1,76814.32,50.5,-0.95677,0.00013,2.15909]
[1779234422208,29.1,76814.32,50.5,-0.95677,0.00013,2.15909]
[1779234422938,29.1,76806.44,50.5,-0.9578,0.00013,2.11697]
[1779234423945,29.1,76805.41,50.5,-0.95792,0.00013,2.11194]
[1779234425881,29.11,76806.02,50.5,-0.95783,0.00013,2.1157]
[1779234428979,29.11,76801.12,50.5,-0.95842,0.00013,2.0915]
[1779234430994,29.12,76799.64,50.5,-0.95859,0.00013,2.08469]
[1779234432001,29.12,76798.28,50.5,-0.95875,0.00013,2.07802]
[1779234434015,29.13,76796.72,50.5,-0.95893,0.00013,2.07086]
[1779234439050,29.14,76797.35,50.5,-0.95878,0.00013,2.07693]
[1779234443078,29.15,76796.03,50.5,-0.9589,0.00013,2.0721]
[1779234446056,29.15,76796.17,50.5,-0.95885,0.00013,2.07392]
[1779234446099,29.16,76792.06,50.5,-0.95936,0.00013,2.05282]
[1779234446987,29.16,76792.06,50.5,-0.95936,0.00013,2.05282]
[1779234447106,29.16,76787.24,50.5,-0.95996,0.00013,2.02821]
[1779234448113,29.16,76786.15,50.5,-0.96008,0.00013,2.02315]
[1779234449702,29.17,76785.97,50.5,-0.96009,0.00013,2.02284]
[1779234452141,29.17,76784.32,50.5,-0.9604,0.00012,2.00777]
[1779234457176,29.19,76783.92,50.5,-0.96038,0.00012,2.00887]
[1779234460197,29.2,76785.38,50.5,-0.96015,0.00013,2.01832]
[1779234462211,29.2,76786.4,50.5,-0.95999,0.00013,2.02483]
[1779234463218,29.21,76787.72,50.5,-0.95981,0.00013,2.0323]
[1779234468253,29.22,76788.81,50.5,-0.9596,0.00013,2.04089]
[1779234473288,29.23,76788.22,50.5,-0.95964,0.00013,2.03945]
[1779234478324,29.23,76788.48,50.5,-0.95961,0.00013,2.04062]
[1779234482937,29.23,76788.96,50.5,-0.95952,0.00013,2.0442]
[1779234483071,29.23,76788.96,50.5,-0.95952,0.00013,2.0442]
[1779234483359,29.24,76793.24,50.5,-0.95895,0.00013,2.06774]
[1779234484366,29.24,76796.02,50.5,-0.95858,0.00013,2.08292]
[1779234486380,29.24,76798.04,50.5,-0.95829,0.00013,2.09459]
[1779234491415,29.25,76798.32,50.5,-0.9582,0.00013,2.09843]
[1779234495443,29.26,76800.74,50.5,-0.95784,0.00013,2.11316]
[1779234496450,29.27,76803.47,50.5,-0.95747,0.00013,2.1282]
[1779234497457,29.27,76806.68,50.5,-0.95703,0.00013,2.14586]
[1779234503499,29.28,76808.14,50.5,-0.95678,0.00013,2.15604]
[1779234506520,29.28,76811.68,50.5,-0.95628,0.00013,2.17636]
[1779234512562,29.29,76811.6,50.5,-0.9564,0.00013,2.16931]
[1779234517597,29.3,76811.12,50.5,-0.95642,0.00013,2.16846]
[1779234522968,29.31,76811.18,50.5,-0.95639,0.00013,2.16985]
[1779234525134,29.31,76812.68,50.5,-0.95614,0.00013,2.17976]
[1779234525653,29.32,76816.03,50.5,-0.95568,0.00014,2.19836]
[1779234526660,29.32,76818.35,50.5,-0.95535,0.00014,2.21138]
[1779234532236,29.32,76818.88,50.5,-0.95527,0.00014,2.21487]
[1779234540757,29.33,76819.19,50.5,-0.95514,0.00014,2.21993]
[1779234554858,29.35,76819.12,50.5,-0.95505,0.00014,2.22343]
[1779234561908,29.36,76819.15,50.5,-0.955,0.00014,2.22551]
[1779234573992,29.38,76819.14,50.5,-0.95508,0.00014,2.21987]
[1779234579029,29.38,76819.19,50.5,-0.95504,0.00014,2.22154]
[1779234580035,29.38,76815.92,50.5,-0.95548,0.00014,2.2039]
[1779234581042,29.39,76815.05,50.5,-0.95559,0.00014,2.19945]
[1779234582048,29.39,76817.97,50.5,-0.95519,0.00014,2.21574]
[1779234586705,29.39,76818.39,50.5,-0.9551,0.00014,2.21918]
[1779234586811,29.39,76818.39,50.5,-0.9551,0.00014,2.21918]
[1779234587084,29.39,76824.43,50.5,-0.95426,0.00014,2.25278]
[1779234588091,29.39,76826.11,50.5,-0.95402,0.00014,2.26234]
[1779234589098,29.4,76827.06,50.5,-0.95388,0.00014,2.26783]
[1779234591112,29.4,76829.18,50.5,-0.95357,0.00014,2.28006]
[1779234594134,29.4,76830.63,50.5,-0.95335,0.00014,2.28872]
[1779234595140,29.4,76832.84,50.5,-0.95304,0.00014,2.30129]
[1779234597155,29.4,76833.72,50.5,-0.9529,0.00014,2.30654]
[1779234600176,29.4,76834.6,50.5,-0.95277,0.00014,2.31194]
[1779234603197,29.41,76836.53,50.5,-0.95248,0.00014,2.32325]
[1779234605211,29.41,76837.76,50.5,-0.9523,0.00014,2.33046]
[1779234617295,29.41,76837.46,50.5,-0.9523,0.00014,2.33016]
[1779234622330,29.42,76837.53,50.5,-0.95228,0.00014,2.33117]
[1779234627365,29.42,76837.53,50.5,-0.95226,0.00014,2.33179]
[1779234637435,29.42,76836.9,50.5,-0.95249,0.00014,2.32051]
[1779234639449,29.43,76834.89,50.5,-0.95277,0.00014,2.30947]
[1779234640456,29.43,76833.93,50.5,-0.9529,0.00014,2.30423]
[1779234645490,29.43,76833.14,50.5,-0.95299,0.00014,2.30064]
[1779234647505,29.43,76832.18,50.5,-0.95312,0.00014,2.29561]
[1779234649518,29.43,76828.03,50.5,-0.9537,0.00014,2.27278]
[1779234652540,29.44,76824.76,50.5,-0.95414,0.00014,2.25527]
[1779234653547,29.44,76822.85,50.5,-0.9544,0.00014,2.24495]
[1779234655560,29.44,76821.91,50.5,-0.95452,0.00014,2.24028]
[1779234656568,29.44,76820.53,50.5,-0.9547,0.00014,2.23295]
[1779234661603,29.45,76820.27,50.5,-0.9547,0.00014,2.2329]
[1779234664624,29.45,76819.41,50.5,-0.9548,0.00014,2.22902]
[1779234667645,29.46,76820.25,50.5,-0.95466,0.00014,2.23449]
[1779234668652,29.46,76821.6,50.5,-0.95447,0.00014,2.24221]
[1779234669659,29.46,76823.83,50.5,-0.95415,0.00014,2.25481]
[1779234677715,29.47,76824.61,50.5,-0.95399,0.00014,2.26105]
[1779234683757,29.47,76824.72,50.5,-0.95394,0.00014,2.26303]
[1779234684764,29.47,76817.75,50.5,-0.9549,0.00014,2.22479]
[1779234685771,29.48,76814.01,50.5,-0.95541,0.00014,2.20455]
[1779234686778,29.48,76814.9,50.5,-0.95528,0.00014,2.20969]
[1779234687785,29.48,76815.84,50.5,-0.95514,0.00014,2.21514]
[1779234690806,29.48,76815.0,50.5,-0.95524,0.00014,2.21145]
[1779234691813,29.48,76815.5,50.5,-0.95533,0.00014,2.20567]
[1779234695841,29.49,76813.5,50.5,-0.95557,0.00014,2.19599]
[1779234696848,29.49,76811.76,50.5,-0.95579,0.00014,2.18716]
[1779234698862,29.5,76807.41,50.5,-0.95636,0.00013,2.16431]
[1779234699869,29.5,76806.0,50.5,-0.95654,0.00013,2.15709]
[1779234700876,29.5,76804.62,50.5,-0.95671,0.00013,2.15006]
[1779234705913,29.51,76803.8,50.5,-0.95677,0.00013,2.14762]
[1779234710947,29.52,76803.8,50.5,-0.95672,0.00013,2.14957]
[1779234713969,29.52,76805.33,50.5,-0.95649,0.00013,2.15894]
[1779234716122,29.53,76806.51,50.5,-0.95631,0.00013,2.16603]
[1779234716990,29.53,76809.11,50.5,-0.95595,0.00013,2.18043]
[1779234720026,29.53,76810.52,50.5,-0.95574,0.00014,2.18907]
[1779234721033,29.53,76811.7,50.5,-0.95557,0.00014,2.1958]
[1779234723047,29.54,76813.93,50.5,-0.95525,0.00014,2.20856]
[1779234724054,29.54,76815.75,50.5,-0.955,0.00014,2.21879]
[1779234729089,29.54,76815.06,50.5,-0.95506,0.00014,2.21638]
[1779234734124,29.55,76814.92,50.5,-0.95504,0.00014,2.217]
[1779234736138,29.55,76813.59,50.5,-0.95521,0.00014,2.2103]
[1779234741173,29.56,76813.73,50.5,-0.95515,0.00014,2.21248]
[1779234745201,29.56,76814.79,50.5,-0.95498,0.00014,2.2194]
[1779234749229,29.57,76816.42,50.5,-0.95473,0.00014,2.22937]
[1779234754900,29.57,76816.67,50.5,-0.95483,0.00014,2.2229]
[1779234760312,29.58,76815.77,50.5,-0.95491,0.00014,2.21977]
[1779234765346,29.59,76816.35,50.5,-0.9548,0.00014,2.22423]
[1779234771388,29.6,76816.4,50.5,-0.95476,0.00014,2.22603]
[1779234780451,29.61,76816.59,50.5,-0.95467,0.00014,2.22933]
[1779234785486,29.61,76816.63,50.5,-0.95464,0.00014,2.23078]
[1779234787500,29.61,76814.86,50.5,-0.95487,0.00014,2.2216]
[1779234792535,29.62,76814.34,50.5,-0.9549,0.00014,2.22006]
[1779234799585,29.63,76814.21,50.5,-0.95488,0.00014,2.22118]
[1779234804621,29.63,76815.46,50.5,-0.95467,0.00014,2.2293]
[1779234806635,29.64,76816.29,50.5,-0.95455,0.00014,2.23433]
[1779234814692,29.65,76816.25,50.5,-0.95467,0.00014,2.22713]
[1779234822748,29.65,76816.3,50.5,-0.95461,0.00014,2.22937]
[1779234827783,29.66,76816.46,50.5,-0.95456,0.00014,2.23148]
[1779234828790,29.66,76818.68,50.5,-0.95425,0.00014,2.2439]
[1779234834832,29.67,76819.06,50.5,-0.95416,0.00014,2.24729]
[1779234839867,29.67,76819.75,50.5,-0.95404,0.00014,2.25215]
[1779234840971,29.67,76815.99,50.5,-0.95455,0.00014,2.23172]
[1779234841882,29.67,76812.93,50.5,-0.95497,0.00014,2.21522]
[1779234844906,29.68,76811.56,50.5,-0.95514,0.00014,2.20852]
[1779234846920,29.68,76810.38,50.5,-0.95528,0.00014,2.20265]
[1779234851955,29.69,76810.38,50.5,-0.95525,0.00014,2.20405]
[1779234856996,29.69,76809.97,50.5,-0.95527,0.00014,2.20324]
[1779234859009,29.7,76807.28,50.5,-0.95561,0.00014,2.18952]
[1779234864048,29.7,76807.42,50.5,-0.95556,0.00014,2.19178]
[1779234867069,29.71,76804.14,50.5,-0.95598,0.00013,2.17499]
[1779234868077,29.71,76800.31,50.5,-0.95648,0.00013,2.15479]
[1779234869084,29.71,76793.28,50.5,-0.9574,0.00013,2.1178]
[1779234870091,29.71,76790.68,50.5,-0.95773,0.00013,2.10452]
[1779234875126,29.72,76790.12,50.5,-0.95792,0.00013,2.09456]
[1779234880161,29.72,76790.12,50.5,-0.95794,0.00013,2.09381]
[1779234885196,29.71,76789.73,50.5,-0.95801,0.00013,2.091]
[1779234888145,29.71,76789.48,50.5,-0.95805,0.00013,2.08939]
[1779234888216,29.71,76787.27,50.5,-0.95833,0.00013,2.07768]
[1779234889224,29.71,76783.54,50.5,-0.95882,0.00013,2.05815]
[1779234889778,29.71,76783.54,50.5,-0.95882,0.00013,2.05815]
[1779234890231,29.71,76782.27,50.5,-0.95898,0.00013,2.05147]
[1779234895271,29.71,76777.37,50.5,-0.95961,0.00013,2.02578]
[1779234896277,29.71,76780.13,50.5,-0.95926,0.00013,2.03993]
[1779234897283,29.71,76781.23,50.5,-0.95912,0.00013,2.04554]
[1779234902319,29.71,76781.3,50.5,-0.95913,0.00013,2.04551]
[1779234907354,29.7,76781.34,50.5,-0.95913,0.00013,2.04534]
[1779234912389,29.7,76780.24,50.5,-0.95928,0.00013,2.03929]
[1779234918431,29.7,76780.11,50.5,-0.9593,0.00013,2.03823]
[1779234923466,29.7,76780.38,50.5,-0.95928,0.00013,2.03928]
[1779234928501,29.7,76779.84,50.5,-0.95935,0.00013,2.03618]
[1779234931522,29.7,76776.92,50.5,-0.95988,0.00012,2.01252]
[1779234932529,29.7,76776.03,50.5,-0.95999,0.00012,2.00795]
[1779234936557,29.7,76774.7,50.5,-0.96016,0.00012,2.0011]
[1779234938571,29.7,76773.32,50.5,-0.96033,0.00012,1.99407]
[1779234939578,29.7,76772.61,50.5,-0.96042,0.00012,1.99047]
[1779234940585,29.7,76768.16,50.5,-0.96097,0.00012,1.96797]
[1779234941592,29.7,76767.33,50.5,-0.96107,0.00012,1.96384]
[1779234946627,29.7,76767.03,50.5,-0.9611,0.00012,1.96258]
[1779234949648,29.7,76767.75,50.5,-0.961,0.00012,1.96635]
[1779234953677,29.7,76770.49,50.5,-0.96067,0.00012,1.98034]
[1779234954683,29.7,76771.47,50.5,-0.96054,0.00012,1.98532]
[1779234958711,29.7,76772.22,50.5,-0.96045,0.00012,1.98915]
[1779234962739,29.7,76772.95,50.5,-0.96036,0.00012,1.99286]
[1779234966767,29.7,76771.87,50.5,-0.96049,0.00012,1.98737]
[1779234969788,29.7,76771.06,50.5,-0.96059,0.00012,1.98328]
[1779234975830,29.7,76771.08,50.5,-0.96059,0.00012,1.98344]
[1779234980865,29.7,76771.09,50.5,-0.96059,0.00012,1.98353]
[1779234985900,29.7,76771.37,50.5,-0.96055,0.00012,1.98498]
[1779234990935,29.7,76771.25,50.5,-0.96057,0.00012,1.98441]
[1779234997984,29.7,76771.23,50.5,-0.96072,0.00012,1.976]
[1779235001272,29.7,76770.13,50.5,-0.96086,0.00012,1.97051]
[1779235007047,29.7,76770.1,50.5,-0.96086,0.00012,1.97051]
[1779235012082,29.7,76769.27,50.5,-0.96095,0.00012,1.96651]
[1779235014096,29.7,76768.37,50.5,-0.96106,0.00012,1.96206]
[1779235020137,29.7,76768.43,50.5,-0.96104,0.00012,1.96271]
[1779235025566,29.71,76768.26,50.5,-0.96106,0.00012,1.96209]
[1779235025770,29.71,76768.16,50.5,-0.96107,0.00012,1.96172]
[1779235026179,29.71,76762.51,50.5,-0.96175,0.00012,1.93351]
[1779235027565,29.71,76759.94,50.5,-0.96206,0.00012,1.92085]
[1779235028194,29.71,76758.56,50.5,-0.96222,0.00012,1.91415]
[1779235031216,29.71,76757.46,50.5,-0.96234,0.00012,1.90914]
[1779235032223,29.71,76759.38,50.5,-0.96211,0.00012,1.91879]
[1779235035244,29.71,76760.37,50.5,-0.96198,0.00012,1.92409]
[1779235042293,29.72,76759.89,50.5,-0.96201,0.00012,1.92261]
[1779235047329,29.72,76759.45,50.5,-0.96205,0.00012,1.92108]
[1779235050350,29.72,76758.35,50.5,-0.96217,0.00012,1.91603]
[1779235054378,29.73,76756.57,50.5,-0.96252,0.00012,1.8996]
[1779235059412,29.73,76756.47,50.5,-0.96251,0.00012,1.89993]
[1779235064448,29.73,76756.56,50.5,-0.96248,0.00012,1.9012]
[1779235069483,29.74,76756.69,50.5,-0.96245,0.00012,1.90264]
[1779235074518,29.74,76756.67,50.5,-0.96243,0.00012,1.90334]
[1779235079553,29.75,76756.59,50.5,-0.96242,0.00012,1.90373]
[1779235084587,29.75,76756.51,50.5,-0.96241,0.00012,1.90412]
[1779235086602,29.75,76757.67,50.5,-0.96227,0.00012,1.91015]
[1779235092643,29.75,76758.15,50.5,-0.96219,0.00012,1.91337]
[1779235097679,29.76,76758.93,50.5,-0.96208,0.00012,1.91792]
[1779235102714,29.76,76757.77,50.5,-0.9622,0.00012,1.91284]
[1779235104727,29.76,76756.86,50.5,-0.9623,0.00012,1.90864]
[1779235109763,29.77,76757.29,50.5,-0.96223,0.00012,1.91148]
[1779235113791,29.77,76757.6,50.5,-0.96233,0.00012,1.90533]
[1779235118825,29.77,76757.66,50.5,-0.96231,0.00012,1.90637]
[1779235124673,29.77,76757.59,50.5,-0.96231,0.00012,1.90647]
[1779235129903,29.78,76756.85,50.5,-0.96237,0.00012,1.90402]
[1779235134938,29.78,76756.78,50.5,-0.96236,0.00012,1.90442]
[1779235141987,29.79,76756.35,50.5,-0.96238,0.00012,1.90333]
[1779235142994,29.79,76755.56,50.5,-0.96247,0.00012,1.89959]
[1779235144001,29.79,76754.21,50.5,-0.96263,0.00012,1.89312]
[1779235148029,29.79,76753.33,50.5,-0.96272,0.00012,1.88948]
[1779235153064,29.8,76753.21,50.5,-0.96271,0.00012,1.88975]
[1779235162126,29.81,76753.25,50.5,-0.96267,0.00012,1.89147]
[1779235170185,29.81,76752.86,50.5,-0.96268,0.00012,1.89092]
[1779235175220,29.82,76752.99,50.5,-0.9628,0.00012,1.88419]
[1779235177235,29.82,76754.15,50.5,-0.96265,0.00012,1.89022]
[1779235178242,29.82,76752.51,50.5,-0.96284,0.00012,1.88238]
[1779235183277,29.82,76763.8,50.5,-0.96147,0.00012,1.93895]
[1779235184284,29.83,76767.36,50.5,-0.96104,0.00012,1.95691]
[1779235185291,29.83,76767.93,50.5,-0.96096,0.00012,1.95986]
[1779235189319,29.83,76766.98,50.5,-0.96107,0.00012,1.95534]
[1779235192340,29.83,76769.87,50.5,-0.96072,0.00012,1.97005]
[1779235195361,29.83,76771.25,50.5,-0.96054,0.00012,1.97719]
[1779235198382,29.83,76770.27,50.5,-0.96066,0.00012,1.97236]
[1779235199388,29.83,76771.48,50.5,-0.96051,0.00012,1.97851]
[1779235200396,29.83,76769.56,50.5,-0.96075,0.00012,1.96883]
[1779235201403,29.83,76766.89,50.5,-0.96107,0.00012,1.95552]
[1779235203419,29.83,76764.58,50.5,-0.96135,0.00012,1.94411]
[1779235204426,29.83,76765.59,50.5,-0.96122,0.00012,1.94925]
[1779235205433,29.83,76763.58,50.5,-0.96146,0.00012,1.9393]
[1779235206440,29.83,76756.36,50.5,-0.96233,0.00012,1.90367]
[1779235207447,29.83,76754.46,50.5,-0.96255,0.00012,1.8945]
[1779235208454,29.83,76762.69,50.5,-0.96156,0.00012,1.9353]
[1779235209461,29.83,76765.03,50.5,-0.96128,0.00012,1.94706]
[1779235213491,29.84,76767.72,50.5,-0.96094,0.00012,1.96086]
[1779235214499,29.84,76768.88,50.5,-0.9608,0.00012,1.96674]
[1779235216513,29.84,76772.39,50.5,-0.96036,0.00012,1.98454]
[1779235217520,29.84,76774.16,50.5,-0.96014,0.00012,1.99353]
[1779235218527,29.84,76771.72,50.5,-0.96044,0.00012,1.98119]
[1779235219534,29.84,76769.91,50.5,-0.96067,0.00012,1.97209]
[1779235224570,29.84,76769.53,50.5,-0.96071,0.00012,1.97042]
[1779235225576,29.84,76770.49,50.5,-0.96059,0.00012,1.97531]
[1779235230612,29.84,76770.79,50.5,-0.96055,0.00012,1.97703]
[1779235232626,29.84,76772.45,50.5,-0.9605,0.00012,1.97705]
[1779235233633,29.84,76773.47,50.5,-0.96037,0.00012,1.98224]
[1779235237661,29.84,76774.58,50.5,-0.96023,0.00012,1.98799]
[1779235239675,29.84,76775.4,50.5,-0.96013,0.00012,1.99219]
[1779235244710,29.84,76775.19,50.5,-0.96015,0.00012,1.99123]
[1779235246724,29.84,76774.0,50.5,-0.9603,0.00012,1.98524]
[1779235251759,29.84,76773.56,50.5,-0.96035,0.00012,1.9832]
[1779235253773,29.84,76772.49,50.5,-0.96048,0.00012,1.97787]
[1779235254780,29.84,76769.62,50.5,-0.96083,0.00012,1.96346]
[1779235256795,29.84,76768.81,50.5,-0.96092,0.00012,1.95954]
[1779235257802,29.84,76757.91,50.5,-0.96224,0.00012,1.90546]
[1779235258111,29.84,76757.91,50.5,-0.96224,0.00012,1.90546]
[1779235258809,29.84,76748.43,50.5,-0.96335,0.00012,1.85935]
[1779235259817,29.85,76746.03,50.5,-0.96362,0.00012,1.84799]
[1779235260824,29.85,76750.21,50.5,-0.96313,0.00012,1.86847]
[1779235261830,29.85,76751.77,50.5,-0.96294,0.00012,1.87627]
[1779235264851,29.85,76751.0,50.5,-0.96301,0.00012,1.87315]
[1779235271899,29.86,76750.97,50.5,-0.96298,0.00012,1.87446]
[1779235272908,29.86,76752.29,50.5,-0.96282,0.00012,1.88109]
[1779235273914,29.86,76753.57,50.5,-0.96267,0.00012,1.88753]
[1779235275662,29.86,76753.72,50.5,-0.96265,0.00012,1.88844]
[1779235276935,29.86,76761.81,50.5,-0.96167,0.00012,1.92864]
[1779235277942,29.86,76767.77,50.5,-0.96095,0.00012,1.95846]
[1779235278949,29.86,76769.39,50.5,-0.96075,0.00012,1.96666]
[1779235281969,29.86,76770.74,50.5,-0.96058,0.00012,1.9736]
[1779235282977,29.86,76775.12,50.5,-0.96004,0.00012,1.99579]
[1779235283984,29.86,76776.12,50.5,-0.95991,0.00012,2.00087]
[1779235290027,29.87,76776.11,50.5,-0.95991,0.00012,2.00083]
[1779235296069,29.87,76775.95,50.5,-0.96009,0.00012,1.99156]
[1779235302112,29.87,76777.92,50.5,-0.95984,0.00013,2.00161]
[1779235303119,29.87,76780.17,50.5,-0.95956,0.00013,2.01307]
[1779235308155,29.86,76778.37,50.5,-0.95979,0.00013,2.00376]
[1779235309162,29.86,76774.97,50.5,-0.96021,0.00012,1.98648]
[1779235310169,29.86,76772.76,50.5,-0.96049,0.00012,1.97533]
[1779235313190,29.87,76774.94,50.5,-0.96022,0.00012,1.98643]
[1779235315204,29.87,76775.92,50.5,-0.96009,0.00012,1.99142]
[1779235316211,29.87,76774.64,50.5,-0.96025,0.00012,1.98494]
[1779235318225,29.87,76773.5,50.5,-0.96039,0.00012,1.97921]
[1779235323260,29.87,76776.03,50.5,-0.96008,0.00012,1.99213]
[1779235324267,29.87,76778.1,50.5,-0.95982,0.00013,2.00264]
[1779235325898,29.87,76778.1,50.5,-0.95982,0.00013,2.00264]
[1779235326281,29.87,76779.78,50.5,-0.95961,0.00013,2.01117]
[1779235328068,29.87,76779.78,50.5,-0.95961,0.00013,2.01117]
[1779235327288,29.87,76784.17,50.5,-0.95905,0.00013,2.03363]
[1779235328295,29.87,76787.5,50.5,-0.95863,0.00013,2.05073]
[1779235329302,29.86,76789.65,50.5,-0.95836,0.00013,2.06177]
[1779235331316,29.86,76790.48,50.5,-0.95826,0.00013,2.06584]
[1779235336352,29.86,76793.14,50.5,-0.95793,0.00013,2.07907]
[1779235337358,29.86,76796.95,50.5,-0.95743,0.00013,2.0989]
[1779235338366,29.86,76800.96,50.5,-0.95691,0.00013,2.11988]
[1779235339701,29.86,76800.96,50.5,-0.95691,0.00013,2.11988]
[1779235339792,29.86,76800.96,50.5,-0.95691,0.00013,2.11988]
[1779235339830,29.86,76801.57,50.5,-0.95684,0.00013,2.1227]
[1779235340380,29.86,76803.86,50.5,-0.95654,0.00013,2.13485]
[1779235341387,29.86,76807.14,50.5,-0.9561,0.00013,2.15209]
[1779235346422,29.85,76803.81,50.5,-0.95658,0.00013,2.13305]
[1779235347429,29.85,76800.97,50.5,-0.95696,0.00013,2.11774]
[1779235348437,29.85,76800.18,50.5,-0.95707,0.00013,2.11333]
[1779235353471,29.84,76800.68,50.5,-0.9572,0.00013,2.10618]
[1779235358507,29.84,76804.95,50.5,-0.95666,0.00013,2.1278]
[1779235359514,29.84,76806.1,50.5,-0.95651,0.00013,2.13371]
[1779235360520,29.84,76806.99,50.5,-0.9564,0.00013,2.13798]
[1779235365555,29.83,76807.07,50.5,-0.95642,0.00013,2.13717]
[1779235367570,29.83,76812.23,50.5,-0.95572,0.00014,2.16487]
[1779235368576,29.83,76814.5,50.5,-0.95541,0.00014,2.1774]
[1779235373611,29.84,76815.38,50.5,-0.95525,0.00014,2.18358]
[1779235379658,29.85,76815.34,50.5,-0.95521,0.00014,2.18506]
[1779235384693,29.85,76815.05,50.5,-0.95522,0.00014,2.1849]
[1779235388720,29.86,76814.22,50.5,-0.9553,0.00014,2.18155]
[1779235393756,29.86,76816.27,50.5,-0.95499,0.00014,2.19405]
[1779235397488,29.87,76815.64,50.5,-0.95505,0.00014,2.19145]
[1779235402819,29.88,76814.86,50.5,-0.95512,0.00014,2.18887]
[1779235407855,29.88,76814.66,50.5,-0.95511,0.00014,2.18916]
[1779235409869,29.89,76817.32,50.5,-0.95473,0.00014,2.20409]
[1779235410876,29.89,76823.18,50.5,-0.95391,0.00014,2.23627]
[1779235411883,29.89,76824.88,50.5,-0.95384,0.00014,2.23674]
[1779235412890,29.89,76825.91,50.5,-0.95369,0.00014,2.24259]
[1779235420128,29.89,76826.02,50.5,-0.95366,0.00014,2.24393]
[1779235419939,29.89,76827.36,50.5,-0.95345,0.00014,2.25184]
[1779235420949,29.9,76824.37,50.5,-0.95387,0.00014,2.2356]
[1779235421955,29.9,76821.44,50.5,-0.95427,0.00014,2.21979]
[1779235423969,29.9,76819.76,50.5,-0.95449,0.00014,2.21109]
[1779235424976,29.9,76817.45,50.5,-0.95481,0.00014,2.1988]
[1779235427997,29.9,76812.47,50.5,-0.95547,0.00014,2.17271]
[1779235429004,29.9,76810.05,50.5,-0.95579,0.00014,2.16003]
[1779235430011,29.91,76809.07,50.5,-0.95591,0.00013,2.1551]
[1779235435046,29.91,76809.08,50.5,-0.95587,0.00013,2.15677]
[1779235440081,29.92,76809.5,50.5,-0.95577,0.00014,2.16062]
[1779235441088,29.92,76810.75,50.5,-0.9556,0.00014,2.16763]
[1779235444109,29.93,76806.72,50.5,-0.95612,0.00013,2.147]
[1779235445116,29.93,76803.58,50.5,-0.95653,0.00013,2.13065]
[1779235447130,29.93,76805.26,50.5,-0.95629,0.00013,2.14028]
[1779235448137,29.93,76806.85,50.5,-0.95606,0.00013,2.14909]
[1779235453172,29.94,76807.69,50.5,-0.95591,0.00013,2.1552]
[1779235459214,29.95,76808.5,50.5,-0.95575,0.00014,2.16144]
[1779235464249,29.96,76808.69,50.5,-0.95569,0.00014,2.164]
[1779235470291,29.97,76808.61,50.5,-0.95565,0.00014,2.1654]
[1779235475326,29.97,76808.26,50.5,-0.95583,0.00013,2.15618]
[1779235481368,29.98,76808.16,50.5,-0.95579,0.00013,2.15752]
[1779235483381,29.99,76806.44,50.5,-0.95601,0.00013,2.14897]
[1779235485396,29.99,76805.21,50.5,-0.95616,0.00013,2.14307]
[1779235489424,30.0,76804.09,50.5,-0.95627,0.00013,2.13847]
[1779235494458,30.0,76803.86,50.5,-0.95628,0.00013,2.13834]
[1779235497480,30.01,76799.42,50.5,-0.95684,0.00013,2.11589]
[1779235498487,30.0,76795.81,50.5,-0.95732,0.00013,2.09671]
[1779235499494,30.0,76794.79,50.5,-0.95746,0.00013,2.09119]
[1779235501325,30.0,76794.8,50.5,-0.95746,0.00013,2.09106]
[1779235501770,30.0,76794.8,50.5,-0.95746,0.00013,2.09106]
[1779235501848,30.0,76790.52,50.5,-0.95803,0.00013,2.06845]
[1779235502515,30.0,76786.96,50.5,-0.95849,0.00013,2.05004]
[1779235503522,30.0,76781.02,50.5,-0.95925,0.00013,2.01944]
[1779235504529,30.0,76779.62,50.5,-0.95943,0.00013,2.01219]
[1779235507550,30.0,76781.05,50.5,-0.95925,0.00013,2.01934]
[1779235508557,30.0,76782.18,50.5,-0.95911,0.00013,2.02507]
[1779235509573,30.0,76784.21,50.5,-0.95885,0.00013,2.03542]
[1779235510580,30.0,76787.67,50.5,-0.95841,0.00013,2.05316]
[1779235511587,30.0,76788.97,50.5,-0.95824,0.00013,2.0598]
[1779235512594,30.0,76789.96,50.5,-0.95812,0.00013,2.06481]
[1779235515615,30.0,76787.46,50.5,-0.95845,0.00013,2.05147]
[1779235516622,29.99,76786.29,50.5,-0.95861,0.00013,2.04529]
[1779235519644,29.99,76782.24,50.5,-0.95913,0.00013,2.02417]
[1779235520651,29.99,76778.99,50.5,-0.95954,0.00013,2.00749]
[1779235521657,29.99,76777.85,50.5,-0.95969,0.00013,2.00163]
[1779235522665,29.99,76776.78,50.5,-0.95982,0.00012,1.99616]
[1779235523672,29.99,76775.69,50.5,-0.95996,0.00012,1.99061]
[1779235524679,29.99,76774.15,50.5,-0.96015,0.00012,1.9828]
[1779235526693,29.99,76775.92,50.5,-0.95993,0.00012,1.99173]
[1779235531728,29.99,76776.48,50.5,-0.96002,0.00012,1.98593]
[1779235532735,29.99,76777.42,50.5,-0.95991,0.00012,1.99066]
[1779235536763,29.99,76775.11,50.5,-0.9602,0.00012,1.97892]
[1779235537770,29.99,76773.73,50.5,-0.96037,0.00012,1.97194]
[1779235542807,29.99,76773.71,50.5,-0.96037,0.00012,1.97189]
[1779235543814,29.99,76772.2,50.5,-0.96055,0.00012,1.96434]
[1779235544822,29.99,76769.74,50.5,-0.96086,0.00012,1.95202]
[1779235547363,29.99,76769.09,50.5,-0.96093,0.00012,1.94891]
[1779235547977,29.99,76769.09,50.5,-0.96093,0.00012,1.94891]
[1779235547989,29.99,76766.24,50.5,-0.96128,0.00012,1.93478]
[1779235548850,29.99,76757.52,50.5,-0.96232,0.00012,1.89188]
[1779235549856,29.99,76754.16,50.5,-0.96272,0.00012,1.87564]
[1779235550864,29.99,76753.22,50.5,-0.96282,0.00012,1.87125]
[1779235551871,29.99,76752.47,50.5,-0.96291,0.00012,1.8678]
[1779235553087,29.99,76752.47,50.5,-0.96291,0.00012,1.8678]
[1779235553885,30.0,76749.03,50.5,-0.9633,0.00012,1.85136]
[1779235558920,30.0,76748.52,50.5,-0.96333,0.00012,1.85017]
[1779235559927,30.0,76750.22,50.5,-0.96313,0.00012,1.85858]
[1779235561072,30.0,76750.22,50.5,-0.96313,0.00012,1.85858]
[1779235561162,30.0,76743.08,50.5,-0.96395,0.00011,1.82451]
[1779235561960,30.01,76729.99,50.5,-0.96542,0.00011,1.76307]
[1779235563973,30.01,76729.76,50.5,-0.96543,0.00011,1.7627]
[1779235565516,30.01,76729.76,50.5,-0.96543,0.00011,1.7627]
[1779235565790,30.01,76729.76,50.5,-0.96543,0.00011,1.7627]
[1779235565987,30.01,76723.17,50.5,-0.96613,0.00011,1.73291]
[1779235566994,30.01,76719.69,50.5,-0.9665,0.00011,1.71735]
[1779235568922,30.02,76719.03,50.5,-0.96656,0.00011,1.71476]
[1779235569008,30.02,76717.99,50.5,-0.96666,0.00011,1.71045]
[1779235570014,30.02,76717.99,50.5,-0.96666,0.00011,1.71045]
[1779235570108,30.02,76708.73,50.5,-0.96763,0.0001,1.66905]
[1779235571333,30.02,76704.24,50.5,-0.96809,0.0001,1.64953]
[1779235572035,30.02,76702.86,50.5,-0.96823,0.0001,1.6434]
[1779235573039,30.03,76701.98,50.5,-0.9683,0.0001,1.64059]
[1779235574046,30.03,76703.03,50.5,-0.96818,0.0001,1.64579]
[1779235578074,30.04,76703.87,50.5,-0.96804,0.0001,1.65165]
[1779235579081,30.05,76702.44,50.5,-0.96817,0.0001,1.64584]
[1779235579582,30.05,76702.44,50.5,-0.96817,0.0001,1.64584]
[1779235579584,30.05,76702.44,50.5,-0.96817,0.0001,1.64584]
[1779235580088,30.05,76698.31,50.5,-0.96859,0.0001,1.62814]
[1779235581095,30.05,76696.41,50.5,-0.96877,0.0001,1.62036]
[1779235582102,30.06,76694.74,50.5,-0.96892,0.0001,1.61363]
[1779235583109,30.06,76691.87,50.5,-0.9692,0.0001,1.60171]
[1779235585123,30.07,76692.7,50.5,-0.96909,0.0001,1.60652]
[1779235586431,30.07,76693.26,50.5,-0.96902,0.0001,1.60955]
[1779235587137,30.07,76700.04,50.5,-0.96831,0.0001,1.63989]
[1779235588146,30.07,76702.0,50.5,-0.9681,0.0001,1.64911]
[1779235589769,30.08,76702.12,50.5,-0.96807,0.0001,1.65017]
[1779235591554,30.08,76702.17,50.5,-0.96818,0.0001,1.64368]
[1779235592172,30.09,76707.37,50.5,-0.96763,0.0001,1.66735]
[1779235593179,30.09,76709.27,50.5,-0.96742,0.00011,1.67635]
[1779235596200,30.1,76710.27,50.5,-0.96728,0.00011,1.68227]
[1779235598214,30.1,76711.08,50.5,-0.96717,0.00011,1.68686]
[1779235598402,30.1,76711.08,50.5,-0.96717,0.00011,1.68686]
[1779235599221,30.1,76718.34,50.5,-0.96639,0.00011,1.72025]
[1779235600228,30.11,76721.07,50.5,-0.96608,0.00011,1.73316]
[1779235601456,30.11,76721.14,50.5,-0.96606,0.00011,1.73387]
[1779235601579,30.11,76721.14,50.5,-0.96606,0.00011,1.73387]
[1779235602242,30.11,76729.54,50.5,-0.96513,0.00011,1.77313]
[1779235602533,30.11,76729.54,50.5,-0.96513,0.00011,1.77313]
[1779235602669,30.11,76729.54,50.5,-0.96513,0.00011,1.77313]
[1779235603249,30.11,76718.65,50.5,-0.96632,0.00011,1.72318]
[1779235603754,30.11,76718.65,50.5,-0.96632,0.00011,1.72318]
[1779235604256,30.11,76724.43,50.5,-0.96568,0.00011,1.75016]
[1779235605263,30.12,76728.16,50.5,-0.96526,0.00011,1.76782]
[1779235606696,30.12,76728.18,50.5,-0.96525,0.00011,1.76825]
[1779235608284,30.12,76730.5,50.5,-0.96497,0.00011,1.77974]
[1779235609290,30.12,76731.9,50.5,-0.96481,0.00011,1.78662]
[1779235610298,30.12,76733.51,50.5,-0.96462,0.00011,1.79448]
[1779235613320,30.13,76734.55,50.5,-0.96448,0.00011,1.80024]
[1779235616350,30.13,76726.33,50.5,-0.96538,0.00011,1.76264]
[1779235617356,30.13,76725.84,50.5,-0.96543,0.00011,1.76071]
[1779235620378,30.14,76723.45,50.5,-0.96566,0.00011,1.75069]
[1779235621385,30.14,76717.34,50.5,-0.96632,0.00011,1.723]
[1779235622392,30.14,76716.14,50.5,-0.96644,0.00011,1.71793]
[1779235623399,30.15,76712.91,50.5,-0.96678,0.00011,1.70367]
[1779235624406,30.15,76710.97,50.5,-0.96697,0.00011,1.69534]
[1779235629441,30.16,76710.37,50.5,-0.96698,0.00011,1.69488]
[1779235630448,30.16,76709.57,50.5,-0.96706,0.00011,1.69172]
[1779235631455,30.16,76708.76,50.5,-0.96713,0.00011,1.68853]
[1779235634120,30.17,76705.14,50.5,-0.96748,0.0001,1.67371]
[1779235634476,30.17,76697.88,50.5,-0.96823,0.0001,1.64148]
[1779235635685,30.17,76697.88,50.5,-0.96823,0.0001,1.64148]
[1779235635836,30.17,76697.88,50.5,-0.96823,0.0001,1.64148]
[1779235636023,30.17,76697.88,50.5,-0.96823,0.0001,1.64148]
[1779235636095,30.18,76695.83,50.5,-0.96842,0.0001,1.63354]
[1779235637060,30.18,76695.83,50.5,-0.96842,0.0001,1.63354]
[1779235637120,30.18,76692.65,50.5,-0.96873,0.0001,1.62019]
[1779235637500,30.18,76690.73,50.5,-0.96892,0.0001,1.61182]
[1779235638773,30.18,76690.73,50.5,-0.96892,0.0001,1.61182]
[1779235638865,30.19,76691.99,50.5,-0.96877,0.0001,1.61847]
[1779235639514,30.19,76694.16,50.5,-0.96855,0.0001,1.62796]
[1779235644549,30.2,76693.59,50.5,-0.96854,0.0001,1.62824]
[1779235649584,30.22,76693.18,50.5,-0.96852,0.0001,1.62919]
[1779235651598,30.22,76691.88,50.5,-0.96876,0.0001,1.6169]
[1779235652605,30.22,76691.0,50.5,-0.96884,0.0001,1.61362]
[1779235655124,30.23,76690.03,50.5,-0.9689,0.0001,1.61111]
[1779235655626,30.23,76687.4,50.5,-0.96916,0.0001,1.59971]
[1779235660661,30.25,76688.79,50.5,-0.96896,0.0001,1.60867]
[1779235661668,30.25,76690.54,50.5,-0.96877,0.0001,1.61685]
[1779235662675,30.26,76687.9,50.5,-0.96902,0.0001,1.60595]
[1779235667711,30.27,76688.06,50.5,-0.96893,0.0001,1.60956]
[1779235672746,30.29,76687.27,50.5,-0.96895,0.0001,1.60901]
[1779235677782,30.3,76687.5,50.5,-0.96886,0.0001,1.61292]
[1779235682818,30.32,76687.0,50.5,-0.96884,0.0001,1.61363]
[1779235687852,30.33,76687.98,50.5,-0.96867,0.0001,1.62072]
[1779235692888,30.35,76683.98,50.5,-0.96901,0.0001,1.60614]
[1779235693895,30.35,76679.32,50.5,-0.96946,0.0001,1.58663]
[1779235695372,30.36,76679.26,50.5,-0.96944,0.0001,1.58755]
[1779235696916,30.36,76671.85,50.5,-0.97014,0.0001,1.55724]
[1779235698270,30.37,76667.57,50.5,-0.97054,0.0001,1.53989]
[1779235702958,30.39,76665.79,50.5,-0.97063,0.0001,1.53583]
[1779235706001,30.39,76665.62,50.5,-0.97062,0.0001,1.53649]
[1779235706221,30.39,76665.62,50.5,-0.97062,0.0001,1.53649]
[1779235706301,30.4,76665.23,50.5,-0.97064,0.0001,1.53554]
[1779235707180,30.4,76665.23,50.5,-0.97064,0.0001,1.53554]
[1779235707272,30.4,76655.13,50.5,-0.97158,9e-05,1.49446]
[1779235708337,30.41,76650.32,50.5,-0.97201,9e-05,1.4756]
[1779235709000,30.41,76646.76,50.5,-0.97231,9e-05,1.46198]
[1779235710008,30.41,76648.63,50.5,-0.97212,9e-05,1.47033]
[1779235713287,30.43,76653.7,50.5,-0.97173,9e-05,1.48599]
[1779235714035,30.43,76659.49,50.5,-0.97117,9e-05,1.51051]
[1779235718063,30.45,76653.61,50.5,-0.97166,9e-05,1.48928]
[1779235719070,30.45,76649.33,50.5,-0.97204,9e-05,1.47264]
[1779235720077,30.46,76650.33,50.5,-0.97193,9e-05,1.47747]
[1779235721084,30.46,76651.55,50.5,-0.9718,9e-05,1.4832]
[1779235725112,30.48,76645.26,50.5,-0.9723,9e-05,1.46081]
[1779235726118,30.48,76644.25,50.5,-0.97238,9e-05,1.45755]
[1779235728133,30.49,76643.32,50.5,-0.97243,9e-05,1.45542]
[1779235729140,30.5,76642.49,50.5,-0.97248,9e-05,1.4529]
[1779235735182,30.52,76642.02,50.5,-0.97242,9e-05,1.45583]
[1779235740216,30.54,76641.43,50.5,-0.9724,9e-05,1.45666]
[1779235742231,30.56,76642.41,50.5,-0.97225,9e-05,1.46299]
[1779235743238,30.56,76655.43,50.5,-0.97103,9e-05,1.51675]
[1779235744142,30.56,76655.43,50.5,-0.97103,9e-05,1.51675]
[1779235744245,30.56,76665.41,50.5,-0.97006,0.0001,1.559]
[1779235745252,30.57,76666.03,50.5,-0.96998,0.0001,1.56225]
[1779235746259,30.57,76668.5,50.5,-0.96973,0.0001,1.57331]
[1779235747266,30.57,76670.19,50.5,-0.96955,0.0001,1.58109]
[1779235751294,30.59,76656.54,50.5,-0.97081,9e-05,1.52631]
[1779235752539,30.59,76649.16,50.5,-0.97149,9e-05,1.49669]
[1779235757336,30.61,76649.91,50.5,-0.97133,9e-05,1.50342]
[1779235758342,30.62,76647.05,50.5,-0.97158,9e-05,1.49248]
[1779235760357,30.62,76652.09,50.5,-0.97108,9e-05,1.51456]
[1779235761364,30.63,76656.34,50.5,-0.97066,0.0001,1.53281]
[1779235762371,30.63,76659.39,50.5,-0.97035,0.0001,1.54616]
[1779235763378,30.64,76664.17,50.5,-0.96988,0.0001,1.56684]
[1779235764385,30.64,76665.13,50.5,-0.96977,0.0001,1.57151]
[1779235765392,30.64,76667.44,50.5,-0.96953,0.0001,1.58189]
[1779235766399,30.65,76654.97,50.5,-0.97072,9e-05,1.53029]
[1779235767406,30.65,76653.92,50.5,-0.9708,9e-05,1.52663]
[1779235768413,30.65,76653.1,50.5,-0.97086,9e-05,1.52393]
[1779235773448,30.67,76652.2,50.5,-0.971,9e-05,1.51625]
[1779235774455,30.68,76647.55,50.5,-0.97142,9e-05,1.49793]
[1779235775485,30.68,76647.55,50.5,-0.97142,9e-05,1.49793]
[1779235775579,30.68,76645.58,50.5,-0.97159,9e-05,1.49065]
[1779235775650,30.68,76645.58,50.5,-0.97159,9e-05,1.49065]
[1779235776022,30.68,76645.58,50.5,-0.97159,9e-05,1.49065]
[1779235776497,30.68,76645.58,50.5,-0.97159,9e-05,1.49065]
[1779235776469,30.69,76636.69,50.5,-0.97238,9e-05,1.45562]
[1779235777529,30.69,76636.69,50.5,-0.97238,9e-05,1.45562]
[1779235777476,30.69,76634.84,50.5,-0.97253,9e-05,1.44905]
[1779235778771,30.69,76634.98,50.5,-0.9725,9e-05,1.4504]
[1779235784525,30.72,76633.82,50.5,-0.9725,9e-05,1.45055]
[1779235785532,30.73,76632.25,50.5,-0.97262,9e-05,1.44511]
[1779235791681,30.74,76632.23,50.5,-0.97257,9e-05,1.44743]
[1779235791770,30.74,76632.23,50.5,-0.97257,9e-05,1.44743]
[1779235792082,30.74,76632.23,50.5,-0.97257,9e-05,1.44743]
[1779235792581,30.76,76638.3,50.5,-0.97195,9e-05,1.47483]
[1779235795760,30.77,76638.96,50.5,-0.97183,9e-05,1.47974]
[1779235803658,30.8,76637.83,50.5,-0.9718,9e-05,1.48111]
[1779235804665,30.81,76639.71,50.5,-0.97161,9e-05,1.48943]
[1779235805672,30.81,76642.4,50.5,-0.97135,9e-05,1.50105]
[1779235806679,30.82,76638.5,50.5,-0.97169,9e-05,1.48598]
[1779235807686,30.82,76637.25,50.5,-0.97179,9e-05,1.48168]
[1779235808693,30.83,76638.19,50.5,-0.97169,9e-05,1.48621]
[1779235810706,30.83,76639.09,50.5,-0.97157,9e-05,1.4913]
[1779235811714,30.84,76638.3,50.5,-0.97163,9e-05,1.48883]
[1779235816749,30.86,76638.44,50.5,-0.97153,9e-05,1.49302]
[1779235818762,30.87,76636.52,50.5,-0.97167,9e-05,1.48672]
[1779235820777,30.87,76637.68,50.5,-0.97153,9e-05,1.49285]
[1779235825812,30.9,76637.8,50.5,-0.97144,9e-05,1.49692]
[1779235828833,30.91,76637.02,50.5,-0.97146,9e-05,1.49591]
[1779235830847,30.92,76637.79,50.5,-0.97136,9e-05,1.50044]
[1779235835882,30.94,76636.69,50.5,-0.97151,9e-05,1.49217]
[1779235837895,30.94,76638.33,50.5,-0.97133,9e-05,1.50022]
[1779235839430,30.95,76639.27,50.5,-0.97121,9e-05,1.50543]
[1779235839919,30.95,76645.8,50.5,-0.9706,9e-05,1.53207]
[1779235842940,30.96,76647.36,50.5,-0.9704,9e-05,1.54048]
[1779235844955,30.97,76646.56,50.5,-0.97045,9e-05,1.53848]
[1779235849989,30.99,76646.17,50.5,-0.97041,9e-05,1.54007]
[1779235853012,31.0,76643.22,50.5,-0.97065,9e-05,1.52986]
[1779235854019,31.0,76640.52,50.5,-0.97089,9e-05,1.51946]
[1779235859054,31.02,76640.56,50.5,-0.97081,9e-05,1.52292]
[1779235864089,31.04,76637.09,50.5,-0.97105,9e-05,1.51209]
[1779235865096,31.04,76632.45,50.5,-0.97147,9e-05,1.494]
[1779235866103,31.05,76630.52,50.5,-0.97163,9e-05,1.48693]
[1779235868117,31.06,76631.58,50.5,-0.97148,9e-05,1.49331]
[1779235869125,31.06,76630.85,50.5,-0.97153,9e-05,1.49108]
[1779235874160,31.08,76630.84,50.5,-0.97145,9e-05,1.49454]
[1779235876174,31.09,76630.16,50.5,-0.97149,9e-05,1.49321]
[1779235878188,31.1,76627.28,50.5,-0.97172,9e-05,1.48308]
[1779235879195,31.1,76619.06,50.5,-0.97244,9e-05,1.45123]
[1779235880677,31.11,76611.55,50.5,-0.97309,9e-05,1.4227]
[1779235881209,31.11,76609.12,50.5,-0.97328,9e-05,1.41411]
[1779235882457,31.11,76609.12,50.5,-0.97328,9e-05,1.41411]
[1779235882496,31.12,76609.94,50.5,-0.97319,9e-05,1.41809]
[1779235882793,31.12,76609.94,50.5,-0.97319,9e-05,1.41809]
[1779235883223,31.12,76605.89,50.5,-0.97352,9e-05,1.40332]
[1779235886244,31.14,76609.56,50.5,-0.97315,9e-05,1.41993]
[1779235890272,31.16,76608.07,50.5,-0.9732,9e-05,1.41737]
[1779235891279,31.16,76610.88,50.5,-0.97307,9e-05,1.42184]
[1779235896314,31.18,76611.39,50.5,-0.97294,9e-05,1.42775]
[1779235897321,31.19,76610.42,50.5,-0.973,9e-05,1.42477]
[1779235901349,31.21,76603.56,50.5,-0.97353,9e-05,1.40151]
[1779235902357,31.21,76602.65,50.5,-0.97359,9e-05,1.39885]
[1779235903364,31.22,76600.91,50.5,-0.97372,9e-05,1.39304]
[1779235905804,31.22,76600.81,50.5,-0.97371,9e-05,1.39348]
[1779235906385,31.23,76593.34,50.5,-0.9743,8e-05,1.36692]
[1779235907392,31.24,76590.83,50.5,-0.97449,8e-05,1.35839]
[1779235908398,31.24,76589.76,50.5,-0.97456,8e-05,1.35528]
[1779235912368,31.26,76589.55,50.5,-0.97452,8e-05,1.35714]
[1779235912520,31.26,76589.55,50.5,-0.97452,8e-05,1.35714]
[1779235913434,31.27,76586.79,50.5,-0.97471,8e-05,1.34864]
[1779235914441,31.27,76585.65,50.5,-0.97478,8e-05,1.34532]
[1779235915448,31.28,76586.88,50.5,-0.97466,8e-05,1.35077]
[1779235916616,31.28,76585.72,50.5,-0.97474,8e-05,1.34736]
[1779235917466,31.29,76578.65,50.5,-0.9753,8e-05,1.32226]
[1779235921495,31.31,76579.5,50.5,-0.97514,8e-05,1.3291]
[1779235923819,31.32,76579.02,50.5,-0.97514,8e-05,1.32919]
[1779235924255,31.32,76579.02,50.5,-0.97514,8e-05,1.32919]
[1779235924519,31.33,76561.99,50.5,-0.97647,8e-05,1.26881]
[1779235924988,31.33,76561.99,50.5,-0.97647,8e-05,1.26881]
[1779235925582,31.33,76562.1,50.5,-0.97647,8e-05,1.2692]
[1779235926533,31.33,76560.88,50.5,-0.97656,8e-05,1.26489]
[1779235928171,31.33,76560.74,50.5,-0.97657,8e-05,1.26439]
[1779235928547,31.33,76561.89,50.5,-0.97648,8e-05,1.26846]
[1779235929554,31.33,76563.7,50.5,-0.97634,8e-05,1.27487]
[1779235930561,31.33,76561.41,50.5,-0.97652,8e-05,1.26676]
[1779235931568,31.33,76559.77,50.5,-0.97665,8e-05,1.26098]
[1779235932575,31.33,76557.78,50.5,-0.9768,8e-05,1.25398]
[1779235934589,31.33,76554.17,50.5,-0.97707,8e-05,1.24137]
[1779235936603,31.33,76552.13,50.5,-0.97723,8e-05,1.23429]
[1779235939624,31.33,76553.84,50.5,-0.9771,8e-05,1.24023]
[1779235940630,31.33,76554.58,50.5,-0.97704,8e-05,1.2428]
[1779235943652,31.33,76546.74,50.5,-0.97763,7e-05,1.21572]
[1779235944658,31.33,76543.57,50.5,-0.97787,7e-05,1.2049]
[1779235945173,31.33,76543.57,50.5,-0.97787,7e-05,1.2049]
[1779235945423,31.33,76543.57,50.5,-0.97787,7e-05,1.2049]
[1779235945666,31.33,76536.32,50.5,-0.9784,7e-05,1.18042]
[1779235946218,31.33,76536.32,50.5,-0.9784,7e-05,1.18042]
[1779235946673,31.33,76531.53,50.5,-0.97874,7e-05,1.16445]
[1779235947680,31.33,76530.02,50.5,-0.97885,7e-05,1.15945]
[1779235950701,31.33,76528.89,50.5,-0.97893,7e-05,1.15572]
[1779235951708,31.33,76525.01,50.5,-0.97931,7e-05,1.13667]
[1779235953722,31.33,76523.9,50.5,-0.97939,7e-05,1.13305]
[1779235957750,31.33,76522.66,50.5,-0.97947,7e-05,1.12903]
[1779235960771,31.33,76528.64,50.5,-0.97906,7e-05,1.14854]
[1779235961778,31.33,76540.21,50.5,-0.97823,7e-05,1.18703]
[1779235962785,31.33,76542.26,50.5,-0.97808,7e-05,1.19394]
[1779235965806,31.33,76541.25,50.5,-0.97815,7e-05,1.19053]
[1779235966813,31.33,76539.98,50.5,-0.97824,7e-05,1.18625]
[1779235967820,31.33,76538.88,50.5,-0.97832,7e-05,1.18255]
[1779235968827,31.33,76537.31,50.5,-0.97844,7e-05,1.17729]
[1779235969834,31.33,76530.07,50.5,-0.97895,7e-05,1.15325]
[1779235970841,31.33,76528.52,50.5,-0.97906,7e-05,1.14815]
[1779235971847,31.33,76529.78,50.5,-0.97897,7e-05,1.15229]
[1779235972855,31.33,76529.09,50.5,-0.97902,7e-05,1.15002]
[1779235973862,31.33,76526.56,50.5,-0.9792,7e-05,1.14173]
[1779235976883,31.33,76525.51,50.5,-0.97927,7e-05,1.1383]
[1779235977890,31.33,76527.57,50.5,-0.97913,7e-05,1.14503]
[1779235979904,31.33,76525.97,50.5,-0.97924,7e-05,1.1398]
[1779235982925,31.33,76523.9,50.5,-0.97939,7e-05,1.13305]
[1779235984939,31.33,76522.25,50.5,-0.9795,7e-05,1.1277]
[1779235985946,31.33,76522.98,50.5,-0.97945,7e-05,1.13006]
[1779235988375,31.33,76521.51,50.5,-0.97955,7e-05,1.1253]
[1779235988967,31.33,76516.39,50.5,-0.9799,7e-05,1.10883]
[1779235990721,31.33,76514.01,50.5,-0.98006,7e-05,1.10124]
[1779235992995,31.33,76514.85,50.5,-0.98001,7e-05,1.10392]
[1779235994002,31.33,76516.18,50.5,-0.97992,7e-05,1.10816]
[1779235996016,31.33,76517.66,50.5,-0.97982,7e-05,1.1129]
[1779235997023,31.33,76520.56,50.5,-0.97962,7e-05,1.12223]
[1779235998692,31.33,76521.92,50.5,-0.97952,7e-05,1.12663]
[1779235999037,31.33,76528.71,50.5,-0.97905,7e-05,1.14877]
[1779236000044,31.33,76535.7,50.5,-0.97855,7e-05,1.17191]
[1779236003065,31.33,76539.1,50.5,-0.97831,7e-05,1.18329]
[1779236004073,31.33,76539.97,50.5,-0.97824,7e-05,1.18622]
[1779236008102,31.33,76539.04,50.5,-0.97831,7e-05,1.18309]
[1779236011123,31.33,76539.59,50.5,-0.97838,7e-05,1.17848]
[1779236012131,31.33,76537.77,50.5,-0.97852,7e-05,1.17239]
[1779236015154,31.33,76538.68,50.5,-0.97845,7e-05,1.17543]
[1779236016161,31.33,76535.92,50.5,-0.97865,7e-05,1.16623]
[1779236018204,31.33,76533.43,50.5,-0.97883,7e-05,1.15797]
[1779236019201,31.33,76521.69,50.5,-0.97965,7e-05,1.11962]
[1779236020209,31.33,76519.56,50.5,-0.97979,7e-05,1.11277]
[1779236021216,31.33,76519.29,50.5,-0.97981,7e-05,1.1119]
[1779236025448,31.33,76519.1,50.5,-0.97983,7e-05,1.11129]
[1779236025620,31.33,76519.1,50.5,-0.97983,7e-05,1.11129]
[1779236025896,31.33,76519.1,50.5,-0.97983,7e-05,1.11129]
[1779236025682,31.33,76516.54,50.5,-0.98,7e-05,1.10311]
[1779236026662,31.33,76516.54,50.5,-0.98,7e-05,1.10311]
[1779236026665,31.33,76516.54,50.5,-0.98,7e-05,1.10311]
[1779236026676,31.33,76493.91,50.5,-0.98149,6e-05,1.03274]
[1779236027559,31.33,76490.31,50.5,-0.98171,6e-05,1.02187]
[1779236029513,31.33,76493.17,50.5,-0.98153,6e-05,1.03049]
[1779236030280,31.33,76491.93,50.5,-0.98161,6e-05,1.02675]
[1779236031287,31.33,76497.83,50.5,-0.98124,6e-05,1.04467]
[1779236032294,31.33,76500.57,50.5,-0.98106,6e-05,1.05308]
[1779236034310,31.33,76498.84,50.5,-0.98117,6e-05,1.04777]
[1779236035317,31.33,76493.6,50.5,-0.98151,6e-05,1.0318]
[1779236037330,31.33,76490.91,50.5,-0.98168,6e-05,1.02367]
[1779236038338,31.33,76491.95,50.5,-0.98161,6e-05,1.02681]
[1779236039345,31.33,76494.02,50.5,-0.98148,6e-05,1.03307]
[1779236040351,31.33,76495.02,50.5,-0.98142,6e-05,1.03611]
[1779236042365,31.33,76498.36,50.5,-0.9812,6e-05,1.0463]
[1779236043372,31.33,76496.98,50.5,-0.98129,6e-05,1.04208]
[1779236044379,31.33,76498.19,50.5,-0.98121,6e-05,1.04577]
[1779236049415,31.33,76495.63,50.5,-0.98138,6e-05,1.03796]
[1779236050422,31.33,76494.53,50.5,-0.98145,6e-05,1.03462]
[1779236051429,31.33,76493.72,50.5,-0.9815,6e-05,1.03216]
[1779236052436,31.33,76498.06,50.5,-0.98122,6e-05,1.04538]
[1779236056464,31.33,76492.7,50.5,-0.98156,6e-05,1.02907]
[1779236057471,31.33,76490.06,50.5,-0.98173,6e-05,1.02111]
[1779236058478,31.33,76491.2,50.5,-0.98166,6e-05,1.02455]
[1779236060492,31.33,76493.53,50.5,-0.98151,6e-05,1.03158]
[1779236062506,31.33,76492.77,50.5,-0.98156,6e-05,1.02928]
[1779236066270,31.33,76493.42,50.5,-0.98152,6e-05,1.03125]
[1779236069557,31.33,76496.15,50.5,-0.98134,6e-05,1.03954]
[1779236070564,31.33,76500.26,50.5,-0.98108,6e-05,1.05213]
[1779236071571,31.33,76502.63,50.5,-0.98103,6e-05,1.05339]
[1779236072578,31.33,76503.68,50.5,-0.98096,7e-05,1.05663]
[1779236073585,31.33,76504.6,50.5,-0.9809,7e-05,1.05948]
[1779236075599,31.33,76505.38,50.5,-0.98085,7e-05,1.06189]
[1779236076606,31.33,76507.12,50.5,-0.98074,7e-05,1.0673]
[1779236078562,31.33,76506.62,50.5,-0.98077,7e-05,1.06574]
[1779236078620,31.33,76507.6,50.5,-0.9807,7e-05,1.06879]
[1779236079627,31.33,76512.42,50.5,-0.98038,7e-05,1.08389]
[1779236080634,31.33,76514.58,50.5,-0.98024,7e-05,1.0907]
[1779236083655,31.33,76519.35,50.5,-0.97992,7e-05,1.10587]
[1779236084662,31.33,76523.23,50.5,-0.97965,7e-05,1.11833]
[1779236085669,31.33,76524.75,50.5,-0.97955,7e-05,1.12324]
[1779236087683,31.33,76522.33,50.5,-0.97971,7e-05,1.11543]
[1779236088690,31.33,76520.82,50.5,-0.97982,7e-05,1.11058]
[1779236089697,31.33,76518.33,50.5,-0.97999,7e-05,1.10262]
[1779236091713,31.33,76515.55,50.5,-0.98017,7e-05,1.09377]
[1779236092720,31.33,76513.56,50.5,-0.98031,7e-05,1.08748]
[1779236094734,31.33,76512.12,50.5,-0.9804,7e-05,1.08294]
[1779236097755,31.33,76509.4,50.5,-0.98059,7e-05,1.07441]
[1779236098762,31.33,76507.13,50.5,-0.98074,7e-05,1.06733]
[1779236103800,31.33,76507.61,50.5,-0.9807,7e-05,1.06882]
[1779236106821,31.33,76506.54,50.5,-0.98077,7e-05,1.06549]
[1779236109868,31.33,76507.44,50.5,-0.98071,7e-05,1.06829]
[1779236111893,31.33,76497.05,50.5,-0.98139,6e-05,1.03631]
[1779236112077,31.33,76497.05,50.5,-0.98139,6e-05,1.03631]
[1779236112891,31.33,76475.76,50.5,-0.98271,6e-05,0.97308]
[1779236113899,31.33,76473.78,50.5,-0.98283,6e-05,0.96736]
[1779236114906,31.33,76481.57,50.5,-0.98236,6e-05,0.99003]
[1779236115913,31.33,76483.4,50.5,-0.98224,6e-05,0.99542]
[1779236115977,31.33,76483.4,50.5,-0.98224,6e-05,0.99542]
[1779236116920,31.33,76489.95,50.5,-0.98184,6e-05,1.01488]
[1779236118933,31.33,76488.88,50.5,-0.9819,6e-05,1.01168]
[1779236120948,31.33,76482.01,50.5,-0.98233,6e-05,0.99133]
[1779236121955,31.33,76480.02,50.5,-0.98245,6e-05,0.98549]
[1779236124976,31.33,76482.35,50.5,-0.98231,6e-05,0.99233]
[1779236125983,31.33,76477.43,50.5,-0.98261,6e-05,0.97793]
[1779236126990,31.33,76470.4,50.5,-0.98303,6e-05,0.95764]
[1779236132025,31.33,76473.28,50.5,-0.98295,6e-05,0.9603]
[1779236133032,31.33,76475.45,50.5,-0.98282,6e-05,0.96656]
[1779236134040,31.33,76476.88,50.5,-0.98274,6e-05,0.9707]
[1779236135047,31.33,76479.0,50.5,-0.98261,6e-05,0.97685]
[1779236136060,31.33,76484.06,50.5,-0.9823,6e-05,0.99166]
[1779236137068,31.33,76487.72,50.5,-0.98207,6e-05,1.00247]
[1779236138075,31.33,76490.39,50.5,-0.98191,6e-05,1.01042]
[1779236139082,31.33,76500.4,50.5,-0.98127,6e-05,1.04065]
[1779236140482,31.33,76502.01,50.5,-0.98117,6e-05,1.04558]
[1779236143110,31.33,76503.36,50.5,-0.98108,6e-05,1.04972]
[1779236144117,31.33,76504.43,50.5,-0.98101,7e-05,1.05302]
[1779236145124,31.33,76508.28,50.5,-0.98076,7e-05,1.06494]
[1779236146131,31.33,76510.32,50.5,-0.98063,7e-05,1.07129]
[1779236147160,31.33,76510.32,50.5,-0.98063,7e-05,1.07129]
[1779236147643,31.33,76510.32,50.5,-0.98063,7e-05,1.07129]
[1779236147840,31.33,76512.07,50.5,-0.98051,7e-05,1.07677]
[1779236148145,31.33,76519.01,50.5,-0.98005,7e-05,1.09869]
[1779236149152,31.33,76520.03,50.5,-0.97998,7e-05,1.10194]
[1779236152173,31.33,76519.21,50.5,-0.98003,7e-05,1.09933]
[1779236155194,31.33,76520.33,50.5,-0.97996,7e-05,1.1029]
[1779236156372,31.33,76521.34,50.5,-0.97989,7e-05,1.10613]
[1779236157208,31.33,76519.57,50.5,-0.98001,7e-05,1.10048]
[1779236160229,31.33,76518.49,50.5,-0.98008,7e-05,1.09704]
[1779236162835,31.33,76518.52,50.5,-0.98008,7e-05,1.09713]
[1779236162883,31.33,76518.95,50.5,-0.98005,7e-05,1.0985]
[1779236163250,31.33,76521.91,50.5,-0.97985,7e-05,1.10796]
[1779236164021,31.33,76521.91,50.5,-0.97985,7e-05,1.10796]
[1779236164256,31.33,76526.22,50.5,-0.97955,7e-05,1.12183]
[1779236166411,31.33,76525.03,50.5,-0.97963,7e-05,1.11799]
[1779236167769,31.33,76521.47,50.5,-0.97988,7e-05,1.10655]
[1779236168370,31.33,76520.55,50.5,-0.97994,7e-05,1.1036]
[1779236169292,31.33,76518.49,50.5,-0.98008,7e-05,1.09704]
[1779236172312,31.33,76519.7,50.5,-0.98,7e-05,1.10089]
[1779236174327,31.33,76520.51,50.5,-0.97994,7e-05,1.10348]
[1779236178355,31.33,76519.83,50.5,-0.97999,7e-05,1.10131]
[1779236181561,31.33,76517.09,50.5,-0.98018,7e-05,1.09259]
[1779236183390,31.33,76515.36,50.5,-0.98029,7e-05,1.08712]
[1779236184397,31.33,76513.16,50.5,-0.98044,7e-05,1.08019]
[1779236185404,31.33,76513.81,50.5,-0.9804,7e-05,1.08223]
[1779236188425,31.33,76515.75,50.5,-0.98027,7e-05,1.08835]
[1779236193587,31.33,76515.01,50.5,-0.98042,7e-05,1.07986]
[1779236194467,31.33,76513.24,50.5,-0.98054,7e-05,1.07431]
[1779236199504,31.33,76509.39,50.5,-0.98079,7e-05,1.0623]
[1779236200997,31.33,76504.99,50.5,-0.98108,6e-05,1.0487]
[1779236201518,31.33,76502.75,50.5,-0.98123,6e-05,1.04183]
[1779236202526,31.33,76503.43,50.5,-0.98118,6e-05,1.04391]
[1779236203533,31.33,76508.24,50.5,-0.98087,7e-05,1.05873]
[1779236204540,31.33,76510.13,50.5,-0.98075,7e-05,1.0646]
[1779236205547,31.33,76503.02,50.5,-0.98121,6e-05,1.04266]
[1779236207560,31.33,76502.45,50.5,-0.98125,6e-05,1.04091]
[1779236208567,31.33,76503.37,50.5,-0.98119,6e-05,1.04373]
[1779236210582,31.33,76502.57,50.5,-0.98124,6e-05,1.04128]
[1779236211588,31.33,76500.86,50.5,-0.98135,6e-05,1.03606]
[1779236213603,31.33,76501.89,50.5,-0.98128,6e-05,1.0392]
[1779236214610,31.33,76499.34,50.5,-0.98145,6e-05,1.03144]
[1779236219655,31.33,76498.16,50.5,-0.98152,6e-05,1.02786]
[1779236221669,31.33,76499.24,50.5,-0.98145,6e-05,1.03113]
[1779236222675,31.33,76499.89,50.5,-0.98141,6e-05,1.03311]
[1779236225697,31.33,76498.6,50.5,-0.98149,6e-05,1.02919]
[1779236226704,31.33,76499.35,50.5,-0.98144,6e-05,1.03147]
[1779236227710,31.33,76497.15,50.5,-0.98158,6e-05,1.02481]
[1779236228717,31.33,76493.47,50.5,-0.98182,6e-05,1.01373]
[1779236229725,31.33,76491.32,50.5,-0.98195,6e-05,1.00731]
[1779236231739,31.33,76488.94,50.5,-0.9821,6e-05,1.00023]
[1779236233753,31.33,76489.55,50.5,-0.98206,6e-05,1.00204]
[1779236234760,31.33,76490.31,50.5,-0.98201,6e-05,1.0043]
[1779236235767,31.33,76491.64,50.5,-0.98193,6e-05,1.00826]
[1779236236774,31.33,76490.83,50.5,-0.98198,6e-05,1.00585]
[1779236239795,31.33,76489.4,50.5,-0.98207,6e-05,1.0016]
[1779236242113,31.33,76489.35,50.5,-0.98207,6e-05,1.00145]
[1779236242444,31.33,76489.35,50.5,-0.98207,6e-05,1.00145]
[1779236242622,31.33,76489.35,50.5,-0.98207,6e-05,1.00145]
[1779236243031,31.33,76481.73,50.5,-0.98254,6e-05,0.97903]
[1779236243823,31.33,76474.17,50.5,-0.98299,6e-05,0.95717]
[1779236244830,31.33,76475.49,50.5,-0.98292,6e-05,0.96096]
[1779236245837,31.33,76478.27,50.5,-0.98275,6e-05,0.96898]
[1779236246844,31.33,76479.01,50.5,-0.98271,6e-05,0.97112]
[1779236247468,31.33,76479.01,50.5,-0.98271,6e-05,0.97112]
[1779236247850,31.33,76482.61,50.5,-0.98249,6e-05,0.9816]
[1779236248858,31.33,76486.55,50.5,-0.98225,6e-05,0.99317]
[1779236249864,31.33,76488.84,50.5,-0.98211,6e-05,0.99994]
[1779236250871,31.33,76487.87,50.5,-0.98217,6e-05,0.99706]
[1779236252886,31.33,76486.41,50.5,-0.98236,6e-05,0.98692]
[1779236254899,31.33,76487.55,50.5,-0.98229,6e-05,0.99028]
[1779236255528,31.33,76487.55,50.5,-0.98229,6e-05,0.99028]
[1779236256057,31.33,76502.59,50.5,-0.98134,6e-05,1.03534]
[1779236256914,31.33,76516.47,50.5,-0.98043,7e-05,1.0783]
[1779236257921,31.33,76515.38,50.5,-0.9805,7e-05,1.07488]
[1779236258937,31.33,76509.44,50.5,-0.9809,7e-05,1.05637]
[1779236259942,31.33,76506.81,50.5,-0.98107,7e-05,1.04826]
[1779236261956,31.33,76508.06,50.5,-0.98099,7e-05,1.05211]
[1779236262963,31.33,76511.87,50.5,-0.98074,7e-05,1.06391]
[1779236263971,31.33,76515.81,50.5,-0.98047,7e-05,1.07623]
[1779236265984,31.33,76516.76,50.5,-0.98041,7e-05,1.07921]
[1779236266593,31.33,76516.76,50.5,-0.98041,7e-05,1.07921]
[1779236266993,31.33,76523.37,50.5,-0.97996,7e-05,1.10016]
[1779236267999,31.33,76530.59,50.5,-0.97947,7e-05,1.12339]
[1779236269006,31.33,76529.29,50.5,-0.97956,7e-05,1.11918]
[1779236271020,31.33,76529.98,50.5,-0.97951,7e-05,1.12141]
[1779236272027,31.33,76531.83,50.5,-0.97938,7e-05,1.12741]
[1779236273034,31.33,76533.22,50.5,-0.97928,7e-05,1.13194]
[1779236274041,31.33,76542.27,50.5,-0.97864,7e-05,1.16175]
[1779236274521,31.33,76542.27,50.5,-0.97864,7e-05,1.16175]
[1779236275048,31.33,76545.83,50.5,-0.97838,7e-05,1.17364]
[1779236275736,31.33,76545.83,50.5,-0.97838,7e-05,1.17364]
[1779236276055,31.33,76549.21,50.5,-0.97813,7e-05,1.18501]
[1779236277064,31.33,76552.31,50.5,-0.97791,7e-05,1.19551]
[1779236278071,31.33,76551.34,50.5,-0.97798,7e-05,1.19222]
[1779236279078,31.33,76549.42,50.5,-0.97812,7e-05,1.18572]
[1779236281092,31.33,76547.33,50.5,-0.97827,7e-05,1.17868]
[1779236282099,31.33,76545.71,50.5,-0.97839,7e-05,1.17324]
[1779236283106,31.33,76546.58,50.5,-0.97833,7e-05,1.17616]
[1779236284113,31.33,76545.58,50.5,-0.9784,7e-05,1.1728]
[1779236288091,31.33,76546.12,50.5,-0.97836,7e-05,1.17461]
[1779236287138,31.33,76544.9,50.5,-0.97845,7e-05,1.17053]
[1779236288145,31.33,76541.15,50.5,-0.97872,7e-05,1.15803]
[1779236290029,31.33,76541.15,50.5,-0.97872,7e-05,1.15803]
[1779236290052,31.33,76532.14,50.5,-0.97936,7e-05,1.12842]
[1779236290159,31.33,76529.42,50.5,-0.97955,7e-05,1.1196]
[1779236292173,31.33,76530.11,50.5,-0.9795,7e-05,1.12183]
[1779236293180,31.33,76529.14,50.5,-0.97957,7e-05,1.11869]
[1779236294189,31.33,76524.97,50.5,-0.97985,7e-05,1.10527]
[1779236295194,31.33,76523.42,50.5,-0.97996,7e-05,1.10032]
[1779236296209,31.33,76521.25,50.5,-0.98011,7e-05,1.09341]
[1779236297214,31.33,76522.57,50.5,-0.98002,7e-05,1.09761]
[1779236298221,31.33,76526.3,50.5,-0.97976,7e-05,1.10954]
[1779236299228,31.33,76529.39,50.5,-0.97955,7e-05,1.1195]
[1779236300235,31.33,76533.08,50.5,-0.97929,7e-05,1.13148]
[1779236302249,31.33,76533.85,50.5,-0.97924,7e-05,1.134]
[1779236304263,31.33,76535.46,50.5,-0.97912,7e-05,1.13927]
[1779236305270,31.33,76534.38,50.5,-0.9792,7e-05,1.13573]
[1779236308291,31.33,76535.22,50.5,-0.97914,7e-05,1.13848]
[1779236310305,31.33,76537.72,50.5,-0.97896,7e-05,1.14669]
[1779236313326,31.33,76540.25,50.5,-0.9789,7e-05,1.14863]
[1779236315340,31.33,76541.17,50.5,-0.97883,7e-05,1.15167]
[1779236317353,31.33,76542.52,50.5,-0.97873,7e-05,1.15614]
[1779236318361,31.33,76543.44,50.5,-0.97867,7e-05,1.1592]
[1779236319368,31.33,76544.93,50.5,-0.97856,7e-05,1.16416]
[1779236321382,31.33,76544.2,50.5,-0.97861,7e-05,1.16173]
[1779236322389,31.33,76538.0,50.5,-0.97906,7e-05,1.14122]
[1779236324139,31.33,76538.0,50.5,-0.97906,7e-05,1.14122]
[1779236323396,31.33,76531.14,50.5,-0.97954,7e-05,1.11886]
[1779236324550,31.33,76519.65,50.5,-0.98032,7e-05,1.08215]
[1779236325416,31.33,76513.37,50.5,-0.98074,7e-05,1.06247]
[1779236326417,31.33,76511.93,50.5,-0.98084,7e-05,1.058]
[1779236329437,31.33,76510.85,50.5,-0.98091,7e-05,1.05466]
[1779236331452,31.33,76511.68,50.5,-0.98085,7e-05,1.05723]
[1779236332459,31.33,76512.44,50.5,-0.9808,7e-05,1.05958]
[1779236334473,31.33,76511.08,50.5,-0.98089,7e-05,1.05537]
[1779236335480,31.33,76509.74,50.5,-0.98098,7e-05,1.05123]
[1779236339510,31.33,76510.71,50.5,-0.98092,7e-05,1.05422]
[1779236340515,31.33,76512.39,50.5,-0.98081,7e-05,1.05943]
[1779236342530,31.33,76511.06,50.5,-0.98089,7e-05,1.05531]
[1779236344544,31.33,76514.95,50.5,-0.98064,7e-05,1.0674]
[1779236349579,31.33,76514.02,50.5,-0.9807,7e-05,1.0645]
[1779236351592,31.33,76515.64,50.5,-0.98059,7e-05,1.06955]
[1779236352600,31.33,76521.18,50.5,-0.98022,7e-05,1.08698]
[1779236353607,31.33,76522.59,50.5,-0.98013,7e-05,1.09145]
[1779236358641,31.33,76522.15,50.5,-0.98016,7e-05,1.09006]
[1779236360113,31.33,76523.37,50.5,-0.98007,7e-05,1.09393]
[1779236360656,31.33,76519.18,50.5,-0.98036,7e-05,1.08067]
[1779236361662,31.33,76517.64,50.5,-0.98046,7e-05,1.07582]
[1779236362670,31.33,76518.52,50.5,-0.9804,7e-05,1.07859]
[1779236363677,31.33,76517.47,50.5,-0.98047,7e-05,1.07529]
[1779236367151,31.33,76516.68,50.5,-0.98052,7e-05,1.07281]
[1779236368090,31.33,76513.8,50.5,-0.98071,7e-05,1.06381]
[1779236368712,31.33,76512.68,50.5,-0.98079,7e-05,1.06033]
[1779236370726,31.33,76513.36,50.5,-0.98074,7e-05,1.06244]
[1779236371732,31.33,76514.07,50.5,-0.9808,7e-05,1.05854]
[1779236377617,31.33,76514.33,50.5,-0.98078,7e-05,1.05935]
[1779236377776,31.33,76512.42,50.5,-0.98091,7e-05,1.05343]
[1779236378782,31.33,76508.66,50.5,-0.98116,6e-05,1.04185]
[1779236379789,31.33,76507.87,50.5,-0.98121,6e-05,1.03943]
[1779236381803,31.33,76506.3,50.5,-0.98131,6e-05,1.03463]
[1779236386067,31.33,76505.42,50.5,-0.98137,6e-05,1.03195]
[1779236386838,31.33,76506.81,50.5,-0.98128,6e-05,1.03619]
[1779236387845,31.33,76509.89,50.5,-0.98108,7e-05,1.04563]
[1779236389042,31.33,76511.49,50.5,-0.98097,7e-05,1.05055]
[1779236391873,31.33,76509.96,50.5,-0.98107,7e-05,1.04584]
[1779236392880,31.33,76510.85,50.5,-0.98101,7e-05,1.04858]
[1779236395901,31.33,76508.72,50.5,-0.98115,6e-05,1.04203]
[1779236396908,31.33,76507.27,50.5,-0.98125,6e-05,1.03759]
[1779236398922,31.33,76508.48,50.5,-0.98117,6e-05,1.0413]
[1779236400936,31.33,76507.33,50.5,-0.98124,6e-05,1.03777]
[1779236401944,31.33,76508.41,50.5,-0.98117,6e-05,1.04108]
[1779236402950,31.33,76507.63,50.5,-0.98122,6e-05,1.03869]
[1779236403957,31.33,76501.47,50.5,-0.98162,6e-05,1.01997]
[1779236404964,31.33,76500.16,50.5,-0.9817,6e-05,1.01603]
[1779236405971,31.33,76502.43,50.5,-0.98156,6e-05,1.02287]
[1779236409999,31.33,76503.72,50.5,-0.98147,6e-05,1.02678]
[1779236411006,31.33,76505.9,50.5,-0.98133,6e-05,1.03341]
[1779236412016,31.33,76510.02,50.5,-0.98107,7e-05,1.04603]
[1779236413021,31.33,76514.53,50.5,-0.98077,7e-05,1.05997]
[1779236414028,31.33,76513.48,50.5,-0.98084,7e-05,1.05671]
[1779236415035,31.33,76514.12,50.5,-0.9808,7e-05,1.0587]
[1779236416043,31.33,76514.99,50.5,-0.98074,7e-05,1.0614]
[1779236417193,31.33,76516.8,50.5,-0.98062,7e-05,1.06704]
[1779236418057,31.33,76528.16,50.5,-0.97985,7e-05,1.10298]
[1779236419064,31.33,76530.15,50.5,-0.97972,7e-05,1.10937]
[1779236420071,31.33,76528.56,50.5,-0.97983,7e-05,1.10426]
[1779236422235,31.33,76523.63,50.5,-0.98016,7e-05,1.08854]
[1779236423092,31.33,76521.42,50.5,-0.98031,7e-05,1.08155]
[1779236426114,31.33,76520.27,50.5,-0.98039,7e-05,1.07792]
[1779236427120,31.33,76521.72,50.5,-0.98029,7e-05,1.0825]
[1779236428127,31.33,76525.46,50.5,-0.98004,7e-05,1.09436]
[1779236429133,31.33,76526.87,50.5,-0.97994,7e-05,1.09885]
[1779236430141,31.33,76529.75,50.5,-0.97974,7e-05,1.10808]
[1779236431148,31.33,76532.1,50.5,-0.97969,7e-05,1.10935]
[1779236434169,31.33,76533.45,50.5,-0.9796,7e-05,1.11371]
[1779236435177,31.33,76534.88,50.5,-0.9795,7e-05,1.11833]
[1779236436183,31.33,76533.15,50.5,-0.97962,7e-05,1.11274]
[1779236439204,31.33,76533.95,50.5,-0.97956,7e-05,1.11532]
[1779236440211,31.33,76536.31,50.5,-0.9794,7e-05,1.12297]
[1779236443232,31.33,76534.99,50.5,-0.97949,7e-05,1.11869]
[1779236446253,31.33,76535.73,50.5,-0.97944,7e-05,1.12109]
[1779236451290,31.33,76535.14,50.5,-0.97948,7e-05,1.11917]
[1779236456326,31.33,76535.38,50.5,-0.97946,7e-05,1.11995]
[1779236459347,31.33,76532.99,50.5,-0.97963,7e-05,1.11222]
[1779236460354,31.33,76531.85,50.5,-0.97971,7e-05,1.10855]
[1779236461361,31.33,76530.76,50.5,-0.97978,7e-05,1.10504]
[1779236465389,31.33,76531.55,50.5,-0.97973,7e-05,1.10758]
[1779236469417,31.33,76533.4,50.5,-0.9796,7e-05,1.11354]
[1779236470424,31.33,76535.7,50.5,-0.97944,7e-05,1.12099]
[1779236471431,31.33,76536.75,50.5,-0.97937,7e-05,1.1244]
[1779236474662,31.33,76528.27,50.5,-0.97996,7e-05,1.09707]
[1779236475459,31.33,76523.37,50.5,-0.98029,7e-05,1.08151]
[1779236476703,31.33,76519.31,50.5,-0.98056,7e-05,1.06875]
[1779236477473,31.33,76516.22,50.5,-0.98077,7e-05,1.05911]
[1779236478480,31.33,76515.47,50.5,-0.98082,7e-05,1.05678]
[1779236481501,31.33,76512.56,50.5,-0.98101,7e-05,1.04778]
[1779236482508,31.33,76509.61,50.5,-0.9812,6e-05,1.03871]
[1779236484642,31.33,76497.55,50.5,-0.98197,6e-05,1.00228]
[1779236486029,31.33,76493.88,50.5,-0.9822,6e-05,0.99139]
[1779236486536,31.33,76492.78,50.5,-0.98226,6e-05,0.98815]
[1779236491573,31.33,76497.02,50.5,-0.9821,6e-05,0.99481]
[1779236492579,31.33,76502.3,50.5,-0.98177,6e-05,1.01055]
[1779236493586,31.33,76504.3,50.5,-0.98164,6e-05,1.01657]
[1779236498621,31.33,76505.55,50.5,-0.98156,6e-05,1.02034]
[1779236500634,31.33,76507.05,50.5,-0.98147,6e-05,1.02489]
[1779236502649,31.33,76505.96,50.5,-0.98154,6e-05,1.02158]
[1779236503656,31.33,76506.93,50.5,-0.98148,6e-05,1.02452]
[1779236504663,31.33,76507.87,50.5,-0.98142,6e-05,1.02738]
[1779236506677,31.33,76506.57,50.5,-0.9815,6e-05,1.02343]
[1779236507684,31.33,76509.79,50.5,-0.98129,6e-05,1.03322]
[1779236508691,31.33,76510.67,50.5,-0.98123,6e-05,1.03591]
[1779236510706,31.33,76509.76,50.5,-0.98129,6e-05,1.03313]
[1779236514734,31.33,76508.77,50.5,-0.98136,6e-05,1.03011]
[1779236515741,31.33,76509.8,50.5,-0.98129,6e-05,1.03325]
[1779236519769,31.33,76508.47,50.5,-0.98138,6e-05,1.0292]
[1779236520776,31.33,76507.5,50.5,-0.98144,6e-05,1.02625]
[1779236521782,31.33,76506.81,50.5,-0.98148,6e-05,1.02416]
[1779236522790,31.33,76507.65,50.5,-0.98143,6e-05,1.02671]
[1779236523797,31.33,76508.94,50.5,-0.98135,6e-05,1.03063]
[1779236525811,31.33,76507.72,50.5,-0.98142,6e-05,1.02692]
[1779236526818,31.33,76506.67,50.5,-0.98149,6e-05,1.02373]
[1779236530846,31.33,76507.37,50.5,-0.98145,6e-05,1.02586]
[1779236534874,31.33,76508.51,50.5,-0.98137,6e-05,1.02932]
[1779236535881,31.33,76507.79,50.5,-0.98142,6e-05,1.02713]
[1779236536888,31.33,76509.47,50.5,-0.98131,6e-05,1.03225]
[1779236538902,31.33,76510.24,50.5,-0.98126,6e-05,1.0346]
[1779236543936,31.33,76510.17,50.5,-0.98127,6e-05,1.03438]
[1779236545951,31.33,76515.35,50.5,-0.98093,7e-05,1.0503]
[1779236549980,31.33,76514.69,50.5,-0.98097,7e-05,1.04826]
[1779236551993,31.33,76514.96,50.5,-0.98106,7e-05,1.04301]
[1779236557028,31.33,76515.36,50.5,-0.98103,7e-05,1.04424]
[1779236560049,31.33,76513.44,50.5,-0.98116,7e-05,1.03834]
[1779236565084,31.33,76513.62,50.5,-0.98115,7e-05,1.03889]
[1779236570119,31.33,76513.27,50.5,-0.98117,7e-05,1.03782]
[1779236573143,31.33,76506.9,50.5,-0.98158,6e-05,1.01843]
[1779236574149,31.33,76499.84,50.5,-0.98203,6e-05,0.99727]
[1779236575157,31.33,76498.31,50.5,-0.98212,6e-05,0.99273]
[1779236576164,31.33,76497.15,50.5,-0.9822,6e-05,0.9893]
[1779236578178,31.33,76496.29,50.5,-0.98225,6e-05,0.98676]
[1779236579185,31.33,76494.01,50.5,-0.98239,6e-05,0.98006]
[1779236582206,31.33,76493.13,50.5,-0.98244,6e-05,0.97748]
[1779236587241,31.33,76493.2,50.5,-0.98244,6e-05,0.97768]
[1779236587435,31.33,76493.2,50.5,-0.98244,6e-05,0.97768]
[1779236587445,31.33,76493.2,50.5,-0.98244,6e-05,0.97768]
[1779236588248,31.33,76485.97,50.5,-0.98288,6e-05,0.95669]
[1779236588519,31.33,76485.97,50.5,-0.98288,6e-05,0.95669]
[1779236589255,31.33,76486.22,50.5,-0.98286,6e-05,0.95741]
[1779236590263,31.33,76484.75,50.5,-0.98295,6e-05,0.95319]
[1779236595296,31.33,76484.17,50.5,-0.98299,6e-05,0.95152]
[1779236596149,31.33,76484.17,50.5,-0.98299,6e-05,0.95152]
[1779236596304,31.33,76482.22,50.5,-0.9831,6e-05,0.94594]
[1779236597311,31.33,76478.27,50.5,-0.98333,6e-05,0.93472]
[1779236598318,31.33,76477.45,50.5,-0.98338,6e-05,0.93241]
[1779236599325,31.33,76476.11,50.5,-0.98346,6e-05,0.92863]
[1779236602346,31.33,76477.93,50.5,-0.98335,6e-05,0.93376]
[1779236603352,31.33,76478.7,50.5,-0.98331,6e-05,0.93594]
[1779236604360,31.33,76480.15,50.5,-0.98322,6e-05,0.94005]
[1779236606374,31.33,76483.79,50.5,-0.98301,6e-05,0.95043]
[1779236607381,31.33,76486.11,50.5,-0.98287,6e-05,0.9571]
[1779236608388,31.33,76482.75,50.5,-0.98307,6e-05,0.94746]
[1779236609395,31.33,76481.0,50.5,-0.98317,6e-05,0.94247]
[1779236610402,31.33,76478.75,50.5,-0.98331,6e-05,0.93608]
[1779236611409,31.33,76475.7,50.5,-0.98358,6e-05,0.92184]
[1779236612416,31.33,76471.2,50.5,-0.98384,6e-05,0.90931]
[1779236613411,31.33,76471.2,50.5,-0.98384,6e-05,0.90931]
[1779236613428,31.33,76470.51,50.5,-0.98388,6e-05,0.9074]
[1779236613918,31.33,76470.51,50.5,-0.98388,6e-05,0.9074]
[1779236614014,31.33,76470.51,50.5,-0.98388,6e-05,0.9074]
[1779236614431,31.33,76454.73,50.5,-0.98476,5e-05,0.86457]
[1779236615439,31.33,76451.41,50.5,-0.98494,5e-05,0.85576]
[1779236616446,31.33,76453.14,50.5,-0.98485,5e-05,0.86034]
[1779236621481,31.33,76458.34,50.5,-0.98456,6e-05,0.87422]
[1779236622488,31.33,76460.56,50.5,-0.98444,6e-05,0.8802]
[1779236624524,31.33,76465.55,50.5,-0.98416,6e-05,0.89376]
[1779236625509,31.33,76467.65,50.5,-0.98404,6e-05,0.89951]
[1779236626627,31.33,76466.71,50.5,-0.9841,6e-05,0.89693]
[1779236630544,31.33,76469.66,50.5,-0.98393,6e-05,0.90505]
[1779236632558,31.33,76470.37,50.5,-0.98389,6e-05,0.90701]
[1779236633565,31.33,76474.99,50.5,-0.98362,6e-05,0.91985]
[1779236634575,31.33,76480.38,50.5,-0.98331,6e-05,0.93501]
[1779236635582,31.33,76481.3,50.5,-0.98325,6e-05,0.93762]
[1779236636589,31.33,76482.09,50.5,-0.98321,6e-05,0.93986]
[1779236638603,31.33,76483.1,50.5,-0.98315,6e-05,0.94274]
[1779236639942,31.33,76483.1,50.5,-0.98315,6e-05,0.94274]
[1779236640349,31.33,76483.89,50.5,-0.9831,6e-05,0.94499]
[1779236640617,31.33,76487.57,50.5,-0.98288,6e-05,0.95554]
[1779236641630,31.33,76498.53,50.5,-0.98221,6e-05,0.98749]
[1779236642635,31.33,76501.66,50.5,-0.98202,6e-05,0.99677]
[1779236643642,31.33,76505.17,50.5,-0.98179,6e-05,1.00725]
[1779236644650,31.33,76504.26,50.5,-0.98185,6e-05,1.00453]
[1779236647145,31.33,76506.55,50.5,-0.98171,6e-05,1.0114]
[1779236647670,31.33,76508.02,50.5,-0.98161,6e-05,1.01582]
[1779236651701,31.33,76503.49,50.5,-0.9819,6e-05,1.00222]
[1779236653715,31.33,76501.24,50.5,-0.98204,6e-05,0.99552]
[1779236654722,31.33,76503.64,50.5,-0.98189,6e-05,1.00267]
[1779236655729,31.33,76506.83,50.5,-0.98169,6e-05,1.01224]
[1779236660764,31.33,76507.52,50.5,-0.98165,6e-05,1.01432]
[1779236664463,31.33,76501.99,50.5,-0.98199,6e-05,0.99775]
[1779236664792,31.33,76498.21,50.5,-0.98223,6e-05,0.98655]
[1779236665799,31.33,76497.18,50.5,-0.98229,6e-05,0.98351]
[1779236666806,31.33,76495.78,50.5,-0.98238,6e-05,0.9794]
[1779236667813,31.33,76492.55,50.5,-0.98258,6e-05,0.96996]
[1779236668820,31.33,76490.66,50.5,-0.98269,6e-05,0.96446]
[1779236669827,31.33,76488.79,50.5,-0.98281,6e-05,0.95905]
[1779236671841,31.33,76487.51,50.5,-0.98298,6e-05,0.94961]
[1779236672848,31.33,76488.7,50.5,-0.98291,6e-05,0.95302]
[1779236674862,31.33,76489.68,50.5,-0.98285,6e-05,0.95584]
[1779236678890,31.33,76491.4,50.5,-0.98275,6e-05,0.96081]
[1779236680904,31.33,76493.06,50.5,-0.98265,6e-05,0.96562]
[1779236681911,31.33,76494.2,50.5,-0.98258,6e-05,0.96894]
[1779236682918,31.33,76491.52,50.5,-0.98274,6e-05,0.96116]
[1779236684932,31.33,76496.89,50.5,-0.98241,6e-05,0.9768]
[1779236686103,31.33,76502.2,50.5,-0.98208,6e-05,0.99245]
[1779236686946,31.33,76503.37,50.5,-0.98201,6e-05,0.99593]
[1779236688960,31.33,76500.85,50.5,-0.98217,6e-05,0.98846]
[1779236689966,31.33,76502.88,50.5,-0.98204,6e-05,0.99447]
[1779236690974,31.33,76501.64,50.5,-0.98212,6e-05,0.99079]
[1779236691981,31.33,76503.89,50.5,-0.98198,6e-05,0.99748]
[1779236692988,31.33,76506.92,50.5,-0.98179,6e-05,1.00653]
[1779236693995,31.33,76505.59,50.5,-0.98187,6e-05,1.00255]
[1779236695007,31.33,76503.47,50.5,-0.982,6e-05,0.99623]
[1779236696009,31.33,76505.37,50.5,-0.98188,6e-05,1.00189]
[1779236698023,31.33,76504.66,50.5,-0.98193,6e-05,0.99977]
[1779236699030,31.33,76505.58,50.5,-0.98187,6e-05,1.00252]
[1779236701044,31.33,76507.85,50.5,-0.98173,6e-05,1.00933]
[1779236703058,31.33,76506.93,50.5,-0.98179,6e-05,1.00656]
[1779236707086,31.33,76509.68,50.5,-0.98161,6e-05,1.01484]
[1779236708093,31.33,76508.54,50.5,-0.98168,6e-05,1.0114]
[1779236710107,31.33,76509.87,50.5,-0.9816,6e-05,1.01541]
[1779236712121,31.33,76511.71,50.5,-0.98148,6e-05,1.02098]
[1779236714135,31.33,76512.44,50.5,-0.98143,6e-05,1.02319]
[1779236715142,31.33,76511.3,50.5,-0.98151,6e-05,1.01974]
[1779236720177,31.33,76510.67,50.5,-0.98155,6e-05,1.01783]
[1779236721184,31.33,76511.39,50.5,-0.9815,6e-05,1.02001]
[1779236722190,31.33,76513.83,50.5,-0.98134,6e-05,1.02742]
[1779236726737,31.33,76513.77,50.5,-0.98135,6e-05,1.02724]
[1779236727225,31.33,76517.21,50.5,-0.98112,7e-05,1.03776]
[1779236728233,31.33,76520.19,50.5,-0.98093,7e-05,1.04694]
[1779236729240,31.33,76526.74,50.5,-0.98049,7e-05,1.06734]
[1779236729656,31.33,76526.74,50.5,-0.98049,7e-05,1.06734]
[1779236730551,31.33,76531.77,50.5,-0.98015,7e-05,1.08321]
[1779236731568,31.33,76531.77,50.5,-0.98015,7e-05,1.08321]
[1779236731578,31.33,76541.79,50.5,-0.97957,7e-05,1.10899]
[1779236732261,31.33,76549.89,50.5,-0.979,7e-05,1.13541]
[1779236733279,31.33,76552.76,50.5,-0.97879,7e-05,1.14488]
[1779236734285,31.33,76557.43,50.5,-0.97845,7e-05,1.16042]
[1779236735378,31.33,76557.43,50.5,-0.97845,7e-05,1.16042]
[1779236735410,31.33,76564.39,50.5,-0.97794,7e-05,1.18388]
[1779236736397,31.33,76569.61,50.5,-0.97754,8e-05,1.20171]
[1779236737268,31.33,76569.61,50.5,-0.97754,8e-05,1.20171]
[1779236737556,31.33,76575.54,50.5,-0.97709,8e-05,1.2222]
[1779236739320,31.33,76576.65,50.5,-0.97701,8e-05,1.22606]
[1779236740327,31.33,76577.88,50.5,-0.97691,8e-05,1.23036]
[1779236742340,31.33,76583.58,50.5,-0.97647,8e-05,1.2504]
[1779236743348,31.33,76585.29,50.5,-0.97633,8e-05,1.25646]
[1779236744355,31.33,76583.57,50.5,-0.97647,8e-05,1.25036]
[1779236746369,31.33,76586.11,50.5,-0.97627,8e-05,1.25937]
[1779236747014,31.33,76586.11,50.5,-0.97627,8e-05,1.25937]
[1779236747196,31.33,76586.11,50.5,-0.97627,8e-05,1.25937]
[1779236747377,31.33,76593.95,50.5,-0.97564,8e-05,1.28748]
[1779236748038,31.33,76593.95,50.5,-0.97564,8e-05,1.28748]
[1779236748384,31.33,76599.27,50.5,-0.9752,8e-05,1.30682]
[1779236749391,31.33,76600.54,50.5,-0.9751,8e-05,1.31147]
[1779236750398,31.33,76603.52,50.5,-0.97485,8e-05,1.32242]
[1779236752275,31.33,76604.25,50.5,-0.97479,8e-05,1.32512]
[1779236752520,31.33,76604.25,50.5,-0.97479,8e-05,1.32512]
[1779236752565,31.33,76605.14,50.5,-0.97472,8e-05,1.32841]
[1779236755434,31.33,76602.59,50.5,-0.97493,8e-05,1.319]
[1779236757448,31.33,76596.34,50.5,-0.97544,8e-05,1.29614]
[1779236758455,31.33,76592.0,50.5,-0.97579,8e-05,1.28045]
[1779236761476,31.33,76589.23,50.5,-0.97602,8e-05,1.2705]
[1779236762483,31.33,76586.56,50.5,-0.97623,8e-05,1.26097]
[1779236763490,31.33,76585.2,50.5,-0.97634,8e-05,1.25614]
[1779236764497,31.33,76583.34,50.5,-0.97648,8e-05,1.24955]
[1779236769532,31.33,76584.97,50.5,-0.97636,8e-05,1.25532]
[1779236774567,31.33,76585.06,50.5,-0.97635,8e-05,1.25564]
[1779236779602,31.33,76585.64,50.5,-0.9763,8e-05,1.2577]
[1779236783630,31.33,76583.09,50.5,-0.9765,8e-05,1.24867]
[1779236784637,31.33,76579.05,50.5,-0.97682,8e-05,1.23445]
[1779236785644,31.33,76577.99,50.5,-0.9769,8e-05,1.23074]
[1779236787657,31.33,76576.54,50.5,-0.97701,8e-05,1.22568]
[1779236790688,31.33,76574.88,50.5,-0.97714,8e-05,1.21991]
[1779236791689,31.33,76571.63,50.5,-0.97751,8e-05,1.20197]
[1779236792696,31.33,76572.25,50.5,-0.97746,8e-05,1.2041]
[1779236793703,31.33,76573.87,50.5,-0.97734,8e-05,1.20969]
[1779236795237,31.33,76573.87,50.5,-0.97734,8e-05,1.20969]
[1779236795295,31.33,76572.29,50.5,-0.97746,8e-05,1.20424]
[1779236795717,31.33,76563.71,50.5,-0.9781,7e-05,1.17498]
[1779236796724,31.33,76561.03,50.5,-0.9783,7e-05,1.16595]
[1779236798521,31.33,76561.03,50.5,-0.9783,7e-05,1.16595]
[1779236798622,31.33,76559.8,50.5,-0.97839,7e-05,1.16182]
[1779236799745,31.33,76561.96,50.5,-0.97823,7e-05,1.16907]
[1779236802154,31.33,76559.51,50.5,-0.97841,7e-05,1.16085]
[1779236803480,31.33,76556.97,50.5,-0.9786,7e-05,1.15237]
[1779236804780,31.33,76558.18,50.5,-0.97851,7e-05,1.1564]
[1779236807333,31.33,76557.96,50.5,-0.97853,7e-05,1.15567]
[1779236808808,31.33,76551.44,50.5,-0.979,7e-05,1.13406]
[1779236809815,31.33,76548.1,50.5,-0.97924,7e-05,1.12311]
[1779236811829,31.33,76546.64,50.5,-0.97934,7e-05,1.11835]
[1779236813231,31.33,76547.73,50.5,-0.97926,7e-05,1.1219]
[1779236813843,31.33,76554.51,50.5,-0.97878,7e-05,1.1442]
[1779236814850,31.33,76557.58,50.5,-0.97856,7e-05,1.1544]
[1779236818878,31.33,76559.11,50.5,-0.97844,7e-05,1.15951]
[1779236819886,31.33,76559.87,50.5,-0.97839,7e-05,1.16205]
[1779236822906,31.33,76562.64,50.5,-0.97818,7e-05,1.17136]
[1779236823913,31.33,76569.67,50.5,-0.97766,8e-05,1.19525]
[1779236824920,31.33,76570.78,50.5,-0.97757,8e-05,1.19905]
[1779236826934,31.33,76572.71,50.5,-0.97743,8e-05,1.20569]
[1779236831969,31.33,76573.38,50.5,-0.97738,8e-05,1.208]
[1779236837003,31.33,76572.55,50.5,-0.97744,8e-05,1.20513]
[1779236840025,31.33,76574.62,50.5,-0.97728,8e-05,1.21228]
[1779236845060,31.33,76574.35,50.5,-0.9773,8e-05,1.21135]
[1779236848082,31.33,76575.54,50.5,-0.97721,8e-05,1.21547]
[1779236849684,31.33,76580.28,50.5,-0.97685,8e-05,1.23198]
[1779236850095,31.33,76582.17,50.5,-0.9767,8e-05,1.23861]
[1779236851101,31.33,76586.58,50.5,-0.97647,8e-05,1.24733]
[1779236852109,31.33,76589.85,50.5,-0.97621,8e-05,1.25894]
[1779236855130,31.33,76590.46,50.5,-0.97617,8e-05,1.26111]
[1779236857144,31.33,76588.65,50.5,-0.97631,8e-05,1.25467]
[1779236858151,31.33,76587.33,50.5,-0.97641,8e-05,1.24999]
[1779236863190,31.33,76592.25,50.5,-0.97602,8e-05,1.2675]
[1779236865204,31.33,76593.62,50.5,-0.97591,8e-05,1.27241]
[1779236866210,31.33,76594.73,50.5,-0.97582,8e-05,1.2764]
[1779236867181,31.33,76594.73,50.5,-0.97582,8e-05,1.2764]
[1779236868224,31.33,76598.79,50.5,-0.97549,8e-05,1.29107]
[1779236871884,31.33,76599.19,50.5,-0.97546,8e-05,1.29252]
[1779236872253,31.33,76602.92,50.5,-0.97515,8e-05,1.30612]
[1779236873260,31.33,76606.77,50.5,-0.97483,8e-05,1.32026]
[1779236875275,31.33,76607.37,50.5,-0.97478,8e-05,1.32248]
[1779236880523,31.33,76607.93,50.5,-0.97474,8e-05,1.32455]
[1779236880613,31.33,76608.96,50.5,-0.97465,8e-05,1.32836]
[1779236886352,31.33,76609.03,50.5,-0.97465,8e-05,1.32862]
[1779236890380,31.33,76608.08,50.5,-0.97472,8e-05,1.3251]
[1779236893401,31.33,76610.45,50.5,-0.97453,8e-05,1.33389]
[1779236898436,31.33,76609.84,50.5,-0.97458,8e-05,1.33162]
[1779236903471,31.33,76607.42,50.5,-0.97478,8e-05,1.32266]
[1779236904478,31.33,76604.39,50.5,-0.97503,8e-05,1.31151]
[1779236905723,31.33,76600.92,50.5,-0.97532,8e-05,1.29882]
[1779236911527,31.33,76601.16,50.5,-0.97543,8e-05,1.29268]
[1779236912534,31.33,76599.66,50.5,-0.97555,8e-05,1.28724]
[1779236913541,31.33,76598.55,50.5,-0.97564,8e-05,1.28322]
[1779236915555,31.33,76599.58,50.5,-0.97555,8e-05,1.28695]
[1779236920590,31.33,76599.01,50.5,-0.9756,8e-05,1.28488]
[1779236925625,31.33,76598.24,50.5,-0.97566,8e-05,1.2821]
[1779236927639,31.33,76598.95,50.5,-0.97561,8e-05,1.28467]
[1779236932674,31.33,76598.08,50.5,-0.97568,8e-05,1.28152]
[1779236937710,31.33,76598.05,50.5,-0.97568,8e-05,1.28141]
[1779236942744,31.33,76597.94,50.5,-0.97569,8e-05,1.28102]
[1779236944759,31.33,76599.19,50.5,-0.97559,8e-05,1.28554]
[1779236945766,31.33,76601.53,50.5,-0.9754,8e-05,1.29403]
[1779236946773,31.33,76603.53,50.5,-0.97523,8e-05,1.30132]
[1779236949794,31.33,76604.68,50.5,-0.97514,8e-05,1.30552]
[1779236950801,31.33,76607.23,50.5,-0.97492,8e-05,1.31488]
[1779236952815,31.33,76608.62,50.5,-0.97481,8e-05,1.32]
[1779236953822,31.33,76610.91,50.5,-0.97462,8e-05,1.32848]
[1779236958857,31.33,76611.42,50.5,-0.97457,8e-05,1.33037]
[1779236961878,31.33,76610.34,50.5,-0.97466,8e-05,1.32636]
[1779236966913,31.33,76610.56,50.5,-0.97464,8e-05,1.32718]
[1779236972521,31.33,76610.44,50.5,-0.97466,8e-05,1.32673]
[1779236972540,31.33,76611.78,50.5,-0.97467,8e-05,1.32458]
[1779236972955,31.33,76615.21,50.5,-0.97438,8e-05,1.33733]
[1779236973962,31.33,76617.68,50.5,-0.97417,9e-05,1.34656]
[1779236975976,31.33,76615.32,50.5,-0.97437,8e-05,1.33774]
[1779236981012,31.33,76613.73,50.5,-0.97451,8e-05,1.33182]
[1779236982019,31.33,76611.07,50.5,-0.97473,8e-05,1.32195]
[1779236984626,31.33,76612.35,50.5,-0.97462,8e-05,1.32669]
[1779236986047,31.33,76614.93,50.5,-0.9744,8e-05,1.33628]
[1779236991082,31.33,76619.72,50.5,-0.974,9e-05,1.35423]
[1779236992088,31.33,76623.42,50.5,-0.97368,9e-05,1.36821]
[1779236993095,31.33,76622.29,50.5,-0.97377,9e-05,1.36392]
[1779236995110,31.33,76625.36,50.5,-0.97351,9e-05,1.37558]
[1779236997124,31.33,76626.2,50.5,-0.97343,9e-05,1.37878]
[1779237000527,31.33,76626.63,50.5,-0.9734,9e-05,1.38042]
[1779237000894,31.33,76626.63,50.5,-0.9734,9e-05,1.38042]
[1779237001479,31.33,76645.11,50.5,-0.97173,9e-05,1.45228]
[1779237002812,31.33,76652.8,50.5,-0.97102,9e-05,1.48297]
[1779237003165,31.33,76653.69,50.5,-0.97093,9e-05,1.48655]
[1779237004173,31.33,76656.39,50.5,-0.97068,0.0001,1.49745]
[1779237005704,31.33,76660.8,50.5,-0.97026,0.0001,1.51538]
[1779237006186,31.33,76665.32,50.5,-0.96982,0.0001,1.53392]
[1779237007194,31.33,76666.29,50.5,-0.96973,0.0001,1.53792]
[1779237009207,31.33,76665.38,50.5,-0.96981,0.0001,1.53417]
[1779237010216,31.33,76666.73,50.5,-0.96968,0.0001,1.53974]
[1779237013236,31.33,76661.28,50.5,-0.97021,0.0001,1.51735]
[1779237014243,31.33,76654.62,50.5,-0.97085,9e-05,1.4903]
[1779237015250,31.33,76653.22,50.5,-0.97098,9e-05,1.48466]
[1779237017265,31.33,76651.56,50.5,-0.97113,9e-05,1.47799]
[1779237022522,31.33,76651.85,50.5,-0.97111,9e-05,1.47915]
[1779237022581,31.33,76651.1,50.5,-0.97118,9e-05,1.47614]
[1779237024315,31.33,76651.85,50.5,-0.97111,9e-05,1.47915]
[1779237029351,31.33,76652.81,50.5,-0.97102,9e-05,1.48301]
[1779237032372,31.33,76653.22,50.5,-0.97112,9e-05,1.47706]
[1779237035394,31.33,76654.22,50.5,-0.97102,9e-05,1.48107]
[1779237039422,31.33,76654.99,50.5,-0.97095,9e-05,1.48417]
[1779237040563,31.33,76660.08,50.5,-0.97047,0.0001,1.50477]
[1779237041437,31.33,76662.77,50.5,-0.97021,0.0001,1.51573]
[1779237042688,31.33,76662.77,50.5,-0.97021,0.0001,1.51573]
[1779237042771,31.33,76663.56,50.5,-0.97013,0.0001,1.51896]
[1779237043615,31.33,76670.92,50.5,-0.96942,0.0001,1.54931]
[1779237044458,31.33,76671.89,50.5,-0.96932,0.0001,1.55334]
[1779237045465,31.33,76673.88,50.5,-0.96912,0.0001,1.56163]
[1779237046018,31.33,76673.88,50.5,-0.96912,0.0001,1.56163]
[1779237046474,31.33,76682.83,50.5,-0.96822,0.0001,1.59932]
[1779237047482,31.33,76686.01,50.5,-0.9679,0.0001,1.61287]
[1779237048629,31.33,76685.86,50.5,-0.96792,0.0001,1.61222]
[1779237049308,31.33,76685.86,50.5,-0.96792,0.0001,1.61222]
[1779237049500,31.33,76687.77,50.5,-0.96772,0.0001,1.6204]
[1779237050506,31.33,76693.84,50.5,-0.96709,0.0001,1.64656]
[1779237051513,31.33,76695.95,50.5,-0.96687,0.00011,1.65572]
[1779237052520,31.33,76697.91,50.5,-0.96666,0.00011,1.66427]
[1779237053527,31.33,76698.79,50.5,-0.96657,0.00011,1.66811]
[1779237054808,31.33,76698.79,50.5,-0.96657,0.00011,1.66811]
[1779237054918,31.33,76698.79,50.5,-0.96657,0.00011,1.66811]
[1779237054878,31.33,76699.07,50.5,-0.96654,0.00011,1.66934]
[1779237055711,31.33,76699.07,50.5,-0.96654,0.00011,1.66934]
[1779237055729,31.33,76727.93,50.5,-0.96336,0.00011,1.79901]
[1779237055989,31.33,76727.93,50.5,-0.96336,0.00011,1.79901]
[1779237056054,31.33,76727.93,50.5,-0.96336,0.00011,1.79901]
[1779237056864,31.33,76738.06,50.5,-0.96219,0.00012,1.84612]
[1779237057566,31.33,76735.84,50.5,-0.96245,0.00012,1.83572]
[1779237059660,31.33,76736.31,50.5,-0.9624,0.00012,1.83792]
[1779237059738,31.33,76738.13,50.5,-0.96218,0.00012,1.84645]
[1779237060587,31.33,76741.92,50.5,-0.96174,0.00012,1.86429]
[1779237061594,31.33,76746.69,50.5,-0.96117,0.00012,1.88691]
[1779237062601,31.33,76758.16,50.5,-0.95978,0.00012,1.94207]
[1779237063608,31.33,76766.75,50.5,-0.95871,0.00013,1.98408]
[1779237064615,31.33,76768.13,50.5,-0.95853,0.00013,1.99088]
[1779237065923,31.33,76765.01,50.5,-0.95893,0.00013,1.97552]
[1779237066894,31.33,76762.94,50.5,-0.95918,0.00012,1.96537]
[1779237067636,31.33,76765.21,50.5,-0.9589,0.00013,1.9765]
[1779237068643,31.33,76766.39,50.5,-0.95875,0.00013,1.9823]
[1779237069650,31.33,76767.54,50.5,-0.95861,0.00013,1.98797]
[1779237070455,31.33,76767.54,50.5,-0.95861,0.00013,1.98797]
[1779237070657,31.33,76772.81,50.5,-0.95794,0.00013,2.01407]
[1779237071112,31.33,76772.81,50.5,-0.95794,0.00013,2.01407]
[1779237071664,31.33,76777.48,50.5,-0.95734,0.00013,2.03739]
[1779237072674,31.33,76778.73,50.5,-0.95718,0.00013,2.04367]
[1779237073681,31.33,76781.67,50.5,-0.9568,0.00013,2.05847]
[1779237074250,31.33,76781.67,50.5,-0.9568,0.00013,2.05847]
[1779237075699,31.33,76783.83,50.5,-0.95651,0.00013,2.06939]
[1779237076860,31.33,76778.41,50.5,-0.95722,0.00013,2.04206]
[1779237077713,31.33,76773.4,50.5,-0.95786,0.00013,2.01701]
[1779237078721,31.33,76771.05,50.5,-0.95816,0.00013,2.00533]
[1779237079041,31.33,76771.05,50.5,-0.95816,0.00013,2.00533]
[1779237079727,31.33,76768.18,50.5,-0.95853,0.00013,1.99113]
[1779237080735,31.33,76765.42,50.5,-0.95887,0.00013,1.97753]
[1779237081743,31.33,76762.27,50.5,-0.95927,0.00012,1.96209]
[1779237083755,31.33,76753.44,50.5,-0.96035,0.00012,1.91924]
[1779237084763,31.33,76751.26,50.5,-0.96062,0.00012,1.90876]
[1779237088791,31.33,76758.63,50.5,-0.95972,0.00012,1.94435]
[1779237089798,31.33,76768.34,50.5,-0.95851,0.00013,1.99192]
[1779237090805,31.33,76773.02,50.5,-0.95791,0.00013,2.01512]
[1779237091060,31.33,76773.02,50.5,-0.95791,0.00013,2.01512]
[1779237091812,31.33,76774.03,50.5,-0.95796,0.00013,2.01117]
[1779237096528,31.33,76774.13,50.5,-0.95794,0.00013,2.01167]
[1779237096849,31.33,76768.07,50.5,-0.95871,0.00013,1.98167]
[1779237097856,31.33,76764.62,50.5,-0.95915,0.00012,1.96473]
[1779237099870,31.33,76763.46,50.5,-0.95929,0.00012,1.95905]
[1779237100878,31.33,76760.7,50.5,-0.95963,0.00012,1.94559]
[1779237101890,31.33,76756.47,50.5,-0.96015,0.00012,1.92509]
[1779237102893,31.33,76755.4,50.5,-0.96028,0.00012,1.91993]
[1779237103900,31.33,76754.27,50.5,-0.96042,0.00012,1.91448]
[1779237104907,31.33,76747.36,50.5,-0.96125,0.00012,1.88142]
[1779237105914,31.33,76744.97,50.5,-0.96154,0.00012,1.87008]
[1779237106921,31.33,76743.02,50.5,-0.96177,0.00012,1.86086]
[1779237107928,31.33,76741.75,50.5,-0.96192,0.00012,1.85487]
[1779237109942,31.33,76743.36,50.5,-0.96173,0.00012,1.86246]
[1779237112963,31.33,76742.07,50.5,-0.96188,0.00012,1.85638]
[1779237113970,31.33,76741.23,50.5,-0.96198,0.00012,1.85242]
[1779237116993,31.33,76740.54,50.5,-0.96206,0.00012,1.84918]
[1779237119007,31.33,76734.45,50.5,-0.96277,0.00012,1.8207]
[1779237122033,31.33,76732.0,50.5,-0.96306,0.00012,1.80933]
[1779237124146,31.33,76731.78,50.5,-0.96308,0.00012,1.80831]
[1779237124220,31.33,76731.78,50.5,-0.96308,0.00012,1.80831]
[1779237124244,31.33,76729.52,50.5,-0.96334,0.00011,1.79787]
[1779237125054,31.33,76724.59,50.5,-0.9639,0.00011,1.77523]
[1779237128075,31.33,76723.2,50.5,-0.96406,0.00011,1.76889]
[1779237129082,31.33,76721.52,50.5,-0.96425,0.00011,1.76124]
[1779237130100,31.33,76714.86,50.5,-0.96499,0.00011,1.73114]
[1779237132115,31.33,76713.86,50.5,-0.9651,0.00011,1.72665]
[1779237133122,31.33,76715.03,50.5,-0.96497,0.00011,1.73191]
[1779237135136,31.33,76719.58,50.5,-0.96446,0.00011,1.75244]
[1779237136142,31.33,76720.92,50.5,-0.96431,0.00011,1.75851]
[1779237137150,31.33,76722.67,50.5,-0.96412,0.00011,1.76647]
[1779237142185,31.33,76722.98,50.5,-0.96408,0.00011,1.76789]
[1779237145206,31.33,76720.13,50.5,-0.9644,0.00011,1.75493]
[1779237146213,31.33,76716.85,50.5,-0.96477,0.00011,1.7401]
[1779237147220,31.33,76715.86,50.5,-0.96488,0.00011,1.73564]
[1779237150241,31.33,76714.1,50.5,-0.96507,0.00011,1.72773]
[1779237152255,31.33,76712.0,50.5,-0.96546,0.00011,1.71006]
[1779237153450,31.33,76712.0,50.5,-0.96546,0.00011,1.71006]
[1779237153550,31.33,76710.62,50.5,-0.96561,0.00011,1.70391]
[1779237154260,31.33,76710.62,50.5,-0.96561,0.00011,1.70391]
[1779237154441,31.33,76710.62,50.5,-0.96561,0.00011,1.70391]
[1779237154789,31.33,76710.62,50.5,-0.96561,0.00011,1.70391]
[1779237154841,31.33,76700.44,50.5,-0.9667,0.00011,1.65907]
[1779237155864,31.33,76681.56,50.5,-0.96865,0.0001,1.5781]
[1779237156646,31.33,76675.32,50.5,-0.96927,0.0001,1.55196]
[1779237157293,31.33,76676.57,50.5,-0.96915,0.0001,1.55717]
[1779237158300,31.33,76677.8,50.5,-0.96903,0.0001,1.56231]
[1779237159307,31.33,76679.51,50.5,-0.96886,0.0001,1.56948]
[1779237162330,31.33,76676.01,50.5,-0.9692,0.0001,1.55484]
[1779237163337,31.33,76672.75,50.5,-0.96953,0.0001,1.54129]
[1779237164344,31.33,76671.17,50.5,-0.96968,0.0001,1.53475]
[1779237165351,31.33,76672.7,50.5,-0.96953,0.0001,1.54108]
[1779237170386,31.33,76672.83,50.5,-0.96952,0.0001,1.54162]
[1779237173407,31.33,76668.13,50.5,-0.96998,0.0001,1.52223]
[1779237174413,31.33,76666.03,50.5,-0.97018,0.0001,1.51363]
[1779237175421,31.33,76660.74,50.5,-0.97069,0.0001,1.4921]
[1779237176428,31.33,76658.8,50.5,-0.97087,9e-05,1.48426]
[1779237181465,31.33,76661.67,50.5,-0.9706,0.0001,1.49587]
[1779237182474,31.33,76662.38,50.5,-0.97053,0.0001,1.49875]
[1779237183481,31.33,76663.48,50.5,-0.97043,0.0001,1.50322]
[1779237187509,31.33,76657.42,50.5,-0.971,9e-05,1.47871]
[1779237188516,31.33,76654.75,50.5,-0.97126,9e-05,1.468]
[1779237189523,31.33,76654.1,50.5,-0.97132,9e-05,1.4654]
[1779237190530,31.33,76653.06,50.5,-0.97141,9e-05,1.46125]
[1779237191712,31.33,76653.06,50.5,-0.97141,9e-05,1.46125]
[1779237191872,31.33,76653.06,50.5,-0.97141,9e-05,1.46125]
[1779237191948,31.33,76652.79,50.5,-0.97144,9e-05,1.46017]
[1779237192544,31.33,76643.98,50.5,-0.97225,9e-05,1.42536]
[1779237193551,31.33,76640.5,50.5,-0.97257,9e-05,1.41178]
[1779237195423,31.33,76639.93,50.5,-0.97262,9e-05,1.40956]
[1779237195587,31.33,76639.93,50.5,-0.97262,9e-05,1.40956]
[1779237195785,31.33,76639.93,50.5,-0.97262,9e-05,1.40956]
[1779237195994,31.33,76639.93,50.5,-0.97262,9e-05,1.40956]
[1779237196099,31.33,76635.18,50.5,-0.97304,9e-05,1.3912]
[1779237196182,31.33,76635.18,50.5,-0.97304,9e-05,1.3912]
[1779237196476,31.33,76635.18,50.5,-0.97304,9e-05,1.3912]
[1779237196758,31.33,76621.26,50.5,-0.97426,9e-05,1.33838]
[1779237197580,31.33,76619.32,50.5,-0.97442,9e-05,1.33114]
[1779237198279,31.33,76619.32,50.5,-0.97442,9e-05,1.33114]
[1779237199594,31.33,76615.49,50.5,-0.97475,8e-05,1.31693]
[1779237200601,31.33,76614.29,50.5,-0.97485,8e-05,1.3125]
[1779237201608,31.33,76613.37,50.5,-0.97492,8e-05,1.30911]
[1779237202615,31.33,76612.62,50.5,-0.97499,8e-05,1.30635]
[1779237203622,31.33,76609.58,50.5,-0.97524,8e-05,1.29522]
[1779237204629,31.33,76608.13,50.5,-0.97536,8e-05,1.28993]
[1779237205636,31.33,76606.91,50.5,-0.97546,8e-05,1.28549]
[1779237208657,31.33,76605.93,50.5,-0.97554,8e-05,1.28194]
[1779237209664,31.33,76604.59,50.5,-0.97565,8e-05,1.27709]
[1779237214699,31.33,76604.61,50.5,-0.97578,8e-05,1.27016]
[1779237217727,31.33,76603.3,50.5,-0.97588,8e-05,1.26545]
[1779237218728,31.33,76596.91,50.5,-0.9764,8e-05,1.24265]
[1779237219626,31.33,76596.91,50.5,-0.9764,8e-05,1.24265]
[1779237219803,31.33,76594.31,50.5,-0.9766,8e-05,1.23346]
[1779237220668,31.33,76594.31,50.5,-0.9766,8e-05,1.23346]
[1779237220795,31.33,76588.37,50.5,-0.97707,8e-05,1.21266]
[1779237221445,31.33,76588.37,50.5,-0.97707,8e-05,1.21266]
[1779237221495,31.33,76588.37,50.5,-0.97707,8e-05,1.21266]
[1779237221802,31.33,76569.19,50.5,-0.97852,7e-05,1.14728]
[1779237223083,31.33,76565.19,50.5,-0.97881,7e-05,1.13399]
[1779237224823,31.33,76567.9,50.5,-0.97861,7e-05,1.14298]
[1779237225830,31.33,76576.95,50.5,-0.97794,8e-05,1.17341]
[1779237226837,31.33,76583.29,50.5,-0.97746,8e-05,1.19508]
[1779237227844,31.33,76584.16,50.5,-0.97739,8e-05,1.19808]
[1779237228850,31.33,76588.99,50.5,-0.97702,8e-05,1.21482]
[1779237229859,31.33,76592.57,50.5,-0.97674,8e-05,1.22734]
[1779237230982,31.33,76597.47,50.5,-0.97635,8e-05,1.24464]
[1779237231872,31.33,76598.78,50.5,-0.97625,8e-05,1.24929]
[1779237232879,31.33,76591.36,50.5,-0.97683,8e-05,1.2231]
[1779237233886,31.33,76582.0,50.5,-0.97756,8e-05,1.19065]
[1779237234895,31.33,76578.88,50.5,-0.9778,8e-05,1.17997]
[1779237235901,31.33,76571.7,50.5,-0.97833,7e-05,1.15568]
[1779237236907,31.33,76564.11,50.5,-0.97889,7e-05,1.13042]
[1779237237915,31.33,76561.91,50.5,-0.97905,7e-05,1.12317]
[1779237239929,31.33,76562.58,50.5,-0.979,7e-05,1.12537]
[1779237241942,31.33,76571.4,50.5,-0.97836,7e-05,1.15468]
[1779237242949,31.33,76578.68,50.5,-0.97781,8e-05,1.17929]
[1779237245971,31.33,76586.88,50.5,-0.97718,8e-05,1.20748]
[1779237246978,31.33,76588.49,50.5,-0.97706,8e-05,1.21308]
[1779237249103,31.33,76587.34,50.5,-0.97715,8e-05,1.20908]
[1779237249999,31.33,76594.74,50.5,-0.97657,8e-05,1.23498]
[1779237251005,31.33,76596.87,50.5,-0.9764,8e-05,1.24251]
[1779237252014,31.33,76594.54,50.5,-0.97658,8e-05,1.23427]
[1779237253020,31.33,76596.15,50.5,-0.97646,8e-05,1.23996]
[1779237254618,31.33,76596.33,50.5,-0.97644,8e-05,1.2406]
[1779237255035,31.33,76597.63,50.5,-0.97634,8e-05,1.2452]
[1779237256042,31.33,76599.65,50.5,-0.97618,8e-05,1.25239]
[1779237259063,31.33,76600.46,50.5,-0.97611,8e-05,1.25528]
[1779237262084,31.33,76601.41,50.5,-0.97603,8e-05,1.25867]
[1779237265105,31.33,76602.26,50.5,-0.97597,8e-05,1.26172]
[1779237266112,31.33,76603.04,50.5,-0.9759,8e-05,1.26452]
[1779237267119,31.33,76603.98,50.5,-0.97583,8e-05,1.26789]
[1779237268126,31.33,76607.36,50.5,-0.97555,8e-05,1.2801]
[1779237269132,31.33,76609.08,50.5,-0.97541,8e-05,1.28634]
[1779237269584,31.33,76609.08,50.5,-0.97541,8e-05,1.28634]
[1779237270140,31.33,76611.0,50.5,-0.97525,8e-05,1.29333]
[1779237272154,31.33,76608.24,50.5,-0.97561,8e-05,1.27625]
[1779237275175,31.33,76602.87,50.5,-0.97604,8e-05,1.25694]
[1779237276182,31.33,76600.72,50.5,-0.97622,8e-05,1.24926]
[1779237279203,31.33,76599.2,50.5,-0.97634,8e-05,1.24386]
[1779237280210,31.33,76603.31,50.5,-0.97601,8e-05,1.25851]
[1779237281217,31.33,76605.74,50.5,-0.97581,8e-05,1.26723]
[1779237283230,31.33,76607.16,50.5,-0.97569,8e-05,1.27235]
[1779237287061,31.33,76614.41,50.5,-0.9751,8e-05,1.29872]
[1779237287260,31.33,76622.73,50.5,-0.97439,9e-05,1.32947]
[1779237288267,31.33,76627.74,50.5,-0.97396,9e-05,1.34825]
[1779237290084,31.33,76629.79,50.5,-0.97378,9e-05,1.35599]
[1779237291288,31.33,76631.35,50.5,-0.97365,9e-05,1.3619]
[1779237292336,31.33,76631.35,50.5,-0.97365,9e-05,1.3619]
[1779237292480,31.33,76631.35,50.5,-0.97365,9e-05,1.3619]
[1779237293302,31.33,76637.02,50.5,-0.97315,9e-05,1.38354]
[1779237296232,31.33,76637.87,50.5,-0.97307,9e-05,1.3868]
[1779237297330,31.33,76639.54,50.5,-0.97292,9e-05,1.39324]
[1779237300472,31.33,76639.54,50.5,-0.97292,9e-05,1.39324]
[1779237300755,31.33,76644.32,50.5,-0.97249,9e-05,1.41177]
[1779237301359,31.33,76650.21,50.5,-0.97196,9e-05,1.43485]
[1779237303214,31.33,76658.41,50.5,-0.97119,9e-05,1.46743]
[1779237303383,31.33,76659.05,50.5,-0.97113,9e-05,1.47]
[1779237306404,31.33,76662.26,50.5,-0.97083,0.0001,1.48291]
[1779237307410,31.33,76665.02,50.5,-0.97057,0.0001,1.49408]
[1779237309425,31.33,76668.2,50.5,-0.97026,0.0001,1.50703]
[1779237311120,31.33,76668.2,50.5,-0.97026,0.0001,1.50703]
[1779237311439,31.33,76669.54,50.5,-0.97013,0.0001,1.51251]
[1779237313453,31.33,76674.89,50.5,-0.96961,0.0001,1.53452]
[1779237314460,31.33,76677.0,50.5,-0.9694,0.0001,1.54327]
[1779237316202,31.33,76674.39,50.5,-0.96966,0.0001,1.53246]
[1779237318488,31.33,76670.52,50.5,-0.97003,0.0001,1.51652]
[1779237319495,31.33,76667.41,50.5,-0.97034,0.0001,1.50381]
[1779237320501,31.33,76669.73,50.5,-0.97011,0.0001,1.51329]
[1779237322516,31.33,76670.72,50.5,-0.97001,0.0001,1.51734]
[1779237323523,31.33,76672.5,50.5,-0.96984,0.0001,1.52466]
[1779237325537,31.33,76671.37,50.5,-0.96995,0.0001,1.52001]
[1779237326544,31.33,76668.93,50.5,-0.97019,0.0001,1.51001]
[1779237329565,31.33,76671.2,50.5,-0.96997,0.0001,1.51931]
[1779237330572,31.33,76673.91,50.5,-0.9697,0.0001,1.53047]
[1779237335607,31.33,76677.12,50.5,-0.96953,0.0001,1.53593]
[1779237336614,31.33,76678.56,50.5,-0.96939,0.0001,1.5419]
[1779237337621,31.33,76679.45,50.5,-0.9693,0.0001,1.5456]
[1779237340641,31.33,76678.48,50.5,-0.9694,0.0001,1.54157]
[1779237345677,31.33,76678.12,50.5,-0.96943,0.0001,1.54008]
[1779237347691,31.33,76673.82,50.5,-0.96986,0.0001,1.5223]
[1779237352726,31.33,76673.41,50.5,-0.9699,0.0001,1.52062]
[1779237353733,31.33,76674.28,50.5,-0.96981,0.0001,1.5242]
[1779237355747,31.33,76670.2,50.5,-0.97021,0.0001,1.50746]
[1779237356754,31.33,76668.57,50.5,-0.97037,0.0001,1.5008]
[1779237358768,31.33,76663.1,50.5,-0.97089,0.0001,1.47863]
[1779237359775,31.33,76661.1,50.5,-0.97108,9e-05,1.47059]
[1779237361789,31.33,76665.41,50.5,-0.97067,0.0001,1.48797]
[1779237362798,31.33,76669.95,50.5,-0.97023,0.0001,1.50643]
[1779237363804,31.33,76670.96,50.5,-0.97014,0.0001,1.51056]
[1779237364811,31.33,76671.97,50.5,-0.97004,0.0001,1.5147]
[1779237366825,31.33,76660.22,50.5,-0.97116,9e-05,1.46706]
[1779237367831,31.33,76653.68,50.5,-0.97177,9e-05,1.44101]
[1779237368960,31.33,76652.35,50.5,-0.9719,9e-05,1.43576]
[1779237370853,31.33,76653.44,50.5,-0.9718,9e-05,1.44006]
[1779237375888,31.33,76653.65,50.5,-0.97178,9e-05,1.44089]
[1779237376895,31.33,76655.02,50.5,-0.97165,9e-05,1.44632]
[1779237377904,31.33,76659.0,50.5,-0.97128,9e-05,1.46217]
[1779237378911,31.33,76658.1,50.5,-0.97136,9e-05,1.45858]
[1779237379918,31.33,76653.47,50.5,-0.97179,9e-05,1.44018]
[1779237380925,31.33,76649.07,50.5,-0.9722,9e-05,1.42285]
[1779237383946,31.33,76650.14,50.5,-0.9721,9e-05,1.42705]
[1779237385960,31.33,76656.28,50.5,-0.97153,9e-05,1.45133]
[1779237386968,31.33,76655.35,50.5,-0.97162,9e-05,1.44763]
[1779237387975,31.33,76651.42,50.5,-0.97198,9e-05,1.43209]
[1779237388982,31.33,76652.4,50.5,-0.97189,9e-05,1.43595]
[1779237393011,31.33,76650.19,50.5,-0.97224,9e-05,1.41974]
[1779237394019,31.33,76649.17,50.5,-0.97233,9e-05,1.41575]
[1779237394755,31.33,76649.17,50.5,-0.97233,9e-05,1.41575]
[1779237395177,31.33,76638.69,50.5,-0.97327,9e-05,1.3752]
[1779237396033,31.33,76629.58,50.5,-0.97407,9e-05,1.34065]
[1779237397040,31.33,76627.78,50.5,-0.97422,9e-05,1.3339]
[1779237399054,31.33,76630.81,50.5,-0.97396,9e-05,1.34528]
[1779237400061,31.33,76628.61,50.5,-0.97415,9e-05,1.33701]
[1779237404089,31.33,76631.21,50.5,-0.97393,9e-05,1.34679]
[1779237407114,31.33,76629.55,50.5,-0.97407,9e-05,1.34054]
[1779237408121,31.33,76631.36,50.5,-0.97391,9e-05,1.34735]
[1779237413156,31.33,76631.28,50.5,-0.97392,9e-05,1.34705]
[1779237415170,31.33,76635.56,50.5,-0.97355,9e-05,1.36326]
[1779237416176,31.33,76638.37,50.5,-0.9733,9e-05,1.37398]
[1779237417183,31.33,76640.41,50.5,-0.97312,9e-05,1.3818]
[1779237419198,31.33,76641.22,50.5,-0.97305,9e-05,1.38491]
[1779237420205,31.33,76640.44,50.5,-0.97312,9e-05,1.38191]
[1779237422219,31.33,76638.33,50.5,-0.9733,9e-05,1.37383]
[1779237424237,31.33,76637.51,50.5,-0.97338,9e-05,1.37069]
[1779237429274,31.33,76637.73,50.5,-0.97336,9e-05,1.37153]
[1779237430281,31.33,76635.36,50.5,-0.97357,9e-05,1.3625]
[1779237431289,31.33,76633.26,50.5,-0.97375,9e-05,1.35453]
[1779237434311,31.33,76630.05,50.5,-0.97403,9e-05,1.34242]
[1779237435318,31.33,76628.68,50.5,-0.97415,9e-05,1.33727]
[1779237439347,31.33,76629.4,50.5,-0.97408,9e-05,1.33998]
[1779237442366,31.33,76630.09,50.5,-0.97402,9e-05,1.34257]
[1779237444384,31.33,76628.86,50.5,-0.97413,9e-05,1.33795]
[1779237445388,31.33,76629.66,50.5,-0.97406,9e-05,1.34095]
[1779237446407,31.33,76626.82,50.5,-0.97431,9e-05,1.33031]
[1779237447414,31.33,76625.28,50.5,-0.97444,9e-05,1.32457]
[1779237450435,31.33,76626.2,50.5,-0.97436,9e-05,1.328]
[1779237451442,31.33,76626.63,50.5,-0.97446,9e-05,1.32238]
[1779237453458,31.33,76625.85,50.5,-0.97452,9e-05,1.31948]
[1779237457081,31.33,76635.51,50.5,-0.97369,9e-05,1.35574]
[1779237458094,31.33,76651.94,50.5,-0.97221,9e-05,1.41909]
[1779237458494,31.33,76660.13,50.5,-0.97145,9e-05,1.45145]
[1779237459501,31.33,76661.94,50.5,-0.97128,9e-05,1.45867]
[1779237460945,31.33,76668.2,50.5,-0.97069,0.0001,1.48386]
[1779237462522,31.33,76670.71,50.5,-0.97045,0.0001,1.49404]
[1779237464536,31.33,76669.47,50.5,-0.97057,0.0001,1.48901]
[1779237465543,31.33,76665.04,50.5,-0.97099,0.0001,1.47111]
[1779237466550,31.33,76663.4,50.5,-0.97115,9e-05,1.46452]
[1779237467557,31.33,76661.59,50.5,-0.97132,9e-05,1.45728]
[1779237468564,31.33,76660.4,50.5,-0.97143,9e-05,1.45253]
[1779237470578,31.33,76656.54,50.5,-0.97179,9e-05,1.4372]
[1779237472358,31.33,76652.24,50.5,-0.97219,9e-05,1.42026]
[1779237473599,31.33,76651.24,50.5,-0.97228,9e-05,1.41634]
[1779237476620,31.33,76650.33,50.5,-0.97236,9e-05,1.41279]
[1779237478634,31.33,76649.61,50.5,-0.97243,9e-05,1.40998]
[1779237480166,31.33,76643.13,50.5,-0.97301,9e-05,1.38486]
[1779237480648,31.33,76638.29,50.5,-0.97344,9e-05,1.36631]
[1779237481654,31.33,76637.23,50.5,-0.97354,9e-05,1.36228]
[1779237484676,31.33,76623.74,50.5,-0.9747,8e-05,1.31166]
[1779237486379,31.33,76620.6,50.5,-0.97497,8e-05,1.30007]
[1779237486838,31.33,76612.61,50.5,-0.97563,8e-05,1.27095]
[1779237487498,31.33,76612.61,50.5,-0.97563,8e-05,1.27095]
[1779237487697,31.33,76608.23,50.5,-0.97599,8e-05,1.25518]
[1779237488704,31.33,76606.81,50.5,-0.9761,8e-05,1.2501]
[1779237493745,31.33,76606.85,50.5,-0.9761,8e-05,1.25025]
[1779237494752,31.33,76608.62,50.5,-0.97596,8e-05,1.25658]
[1779237498780,31.33,76603.13,50.5,-0.9764,8e-05,1.23701]
[1779237499788,31.33,76602.19,50.5,-0.97647,8e-05,1.23369]
[1779237504822,31.33,76605.98,50.5,-0.97617,8e-05,1.24714]
[1779237505829,31.33,76611.18,50.5,-0.97575,8e-05,1.26578]
[1779237506836,31.33,76612.48,50.5,-0.97564,8e-05,1.27048]
[1779237510864,31.33,76614.17,50.5,-0.9755,8e-05,1.27659]
[1779237511871,31.33,76604.82,50.5,-0.97639,8e-05,1.23606]
[1779237512878,31.33,76598.2,50.5,-0.97692,8e-05,1.21276]
[1779237514892,31.33,76597.12,50.5,-0.977,8e-05,1.20899]
[1779237516906,31.33,76596.07,50.5,-0.97708,8e-05,1.20534]
[1779237519927,31.33,76596.96,50.5,-0.97701,8e-05,1.20844]
[1779237520936,31.33,76603.6,50.5,-0.97649,8e-05,1.23174]
[1779237521941,31.33,76608.19,50.5,-0.97612,8e-05,1.24805]
[1779237526976,31.33,76610.07,50.5,-0.97597,8e-05,1.25477]
[1779237527983,31.33,76613.05,50.5,-0.97572,8e-05,1.26549]
[1779237533019,31.33,76613.7,50.5,-0.97567,8e-05,1.26783]
[1779237537047,31.33,76614.57,50.5,-0.9756,8e-05,1.27098]
[1779237540068,31.33,76615.5,50.5,-0.97552,8e-05,1.27435]
[1779237541075,31.33,76621.29,50.5,-0.97504,8e-05,1.29547]
[1779237542082,31.33,76623.24,50.5,-0.97487,8e-05,1.30264]
[1779237545103,31.33,76625.05,50.5,-0.97472,8e-05,1.30932]
[1779237546110,31.33,76624.08,50.5,-0.9748,8e-05,1.30574]
[1779237547117,31.33,76620.62,50.5,-0.97509,8e-05,1.29301]
[1779237549131,31.33,76619.24,50.5,-0.97521,8e-05,1.28796]
[1779237550138,31.33,76618.03,50.5,-0.97531,8e-05,1.28354]
[1779237553159,31.33,76616.78,50.5,-0.97541,8e-05,1.27899]
[1779237554165,31.33,76615.26,50.5,-0.97554,8e-05,1.27348]
[1779237556358,31.33,76616.18,50.5,-0.97546,8e-05,1.27681]
[1779237562222,31.33,76621.34,50.5,-0.97503,8e-05,1.29565]
[1779237563228,31.33,76624.23,50.5,-0.97479,8e-05,1.30629]
[1779237564236,31.33,76626.66,50.5,-0.97458,9e-05,1.31528]
[1779237565243,31.33,76628.09,50.5,-0.97446,9e-05,1.3206]
[1779237566359,31.33,76629.05,50.5,-0.97438,9e-05,1.32418]
[1779237568267,31.33,76630.83,50.5,-0.97423,9e-05,1.33083]
[1779237571288,31.33,76628.95,50.5,-0.97452,9e-05,1.31658]
[1779237572296,31.33,76627.36,50.5,-0.97466,9e-05,1.31068]
[1779237574309,31.33,76622.59,50.5,-0.97506,8e-05,1.29309]
[1779237575316,31.33,76617.21,50.5,-0.97551,8e-05,1.27347]
[1779237578338,31.33,76616.1,50.5,-0.9756,8e-05,1.26945]
[1779237583373,31.33,76616.29,50.5,-0.97558,8e-05,1.27014]
[1779237584380,31.33,76612.66,50.5,-0.97588,8e-05,1.25705]
[1779237585387,31.33,76611.64,50.5,-0.97597,8e-05,1.25339]
[1779237589415,31.33,76612.42,50.5,-0.9759,8e-05,1.25619]
[1779237591429,31.33,76613.5,50.5,-0.97581,8e-05,1.26007]
[1779237594451,31.33,76615.21,50.5,-0.97567,8e-05,1.26623]
[1779237596465,31.33,76613.92,50.5,-0.97578,8e-05,1.26158]
[1779237597472,31.33,76612.86,50.5,-0.97587,8e-05,1.25777]
[1779237602507,31.33,76614.54,50.5,-0.97573,8e-05,1.26382]
[1779237604521,31.33,76613.82,50.5,-0.97579,8e-05,1.26122]
[1779237606540,31.33,76614.86,50.5,-0.9757,8e-05,1.26497]
[1779237607546,31.33,76622.9,50.5,-0.97503,8e-05,1.29423]
[1779237609560,31.33,76624.24,50.5,-0.97492,8e-05,1.29916]
[1779237610567,31.33,76622.08,50.5,-0.9751,8e-05,1.29122]
[1779237612177,31.33,76616.76,50.5,-0.97555,8e-05,1.27184]
[1779237612615,31.33,76608.04,50.5,-0.97626,8e-05,1.24054]
[1779237613604,31.33,76604.04,50.5,-0.97658,8e-05,1.22637]
[1779237614594,31.33,76606.27,50.5,-0.9764,8e-05,1.23425]
[1779237615602,31.33,76607.75,50.5,-0.97628,8e-05,1.23951]
[1779237617616,31.33,76606.54,50.5,-0.97638,8e-05,1.23521]
[1779237618623,31.33,76605.53,50.5,-0.97646,8e-05,1.23163]
[1779237619630,31.33,76604.85,50.5,-0.97651,8e-05,1.22923]
[1779237621473,31.33,76604.85,50.5,-0.97651,8e-05,1.22923]
[1779237621514,31.33,76603.96,50.5,-0.97658,8e-05,1.22609]
[1779237621643,31.33,76600.48,50.5,-0.97686,8e-05,1.21386]
[1779237622651,31.33,76598.74,50.5,-0.977,8e-05,1.20779]
[1779237628267,31.33,76598.89,50.5,-0.97698,8e-05,1.20831]
[1779237629702,31.33,76602.79,50.5,-0.97668,8e-05,1.22197]
[1779237630709,31.33,76603.73,50.5,-0.9766,8e-05,1.22528]
[1779237634736,31.33,76609.63,50.5,-0.97626,8e-05,1.23922]
[1779237635746,31.33,76612.61,50.5,-0.97601,8e-05,1.24985]
[1779237636753,31.33,76616.69,50.5,-0.97568,8e-05,1.26452]
[1779237637998,31.33,76622.77,50.5,-0.97518,8e-05,1.28661]
[1779237639124,31.33,76624.48,50.5,-0.97503,8e-05,1.29288]
[1779237640455,31.33,76624.48,50.5,-0.97503,8e-05,1.29288]
[1779237640781,31.33,76626.16,50.5,-0.97489,8e-05,1.29905]
[1779237641788,31.33,76628.24,50.5,-0.97471,9e-05,1.30673]
[1779237643802,31.33,76629.91,50.5,-0.97457,9e-05,1.31292]
[1779237644809,31.33,76633.3,50.5,-0.97428,9e-05,1.32555]
[1779237645816,31.33,76636.06,50.5,-0.97404,9e-05,1.33589]
[1779237646823,31.33,76640.45,50.5,-0.97366,9e-05,1.35247]
[1779237647830,31.33,76642.36,50.5,-0.97349,9e-05,1.35973]
[1779237649104,31.33,76642.36,50.5,-0.97349,9e-05,1.35973]
[1779237649126,31.33,76642.59,50.5,-0.97347,9e-05,1.36061]
[1779237649844,31.33,76650.75,50.5,-0.97274,9e-05,1.39196]
[1779237650851,31.33,76652.86,50.5,-0.97255,9e-05,1.40016]
[1779237652308,31.33,76651.89,50.5,-0.97263,9e-05,1.39639]
[1779237656894,31.33,76656.74,50.5,-0.97219,9e-05,1.41531]
[1779237657901,31.33,76658.18,50.5,-0.97206,9e-05,1.42097]
[1779237662936,31.33,76658.17,50.5,-0.97206,9e-05,1.42093]
[1779237664378,31.33,76660.28,50.5,-0.97186,9e-05,1.42924]
[1779237664950,31.33,76662.21,50.5,-0.97168,9e-05,1.43688]
[1779237666964,31.33,76663.6,50.5,-0.97155,9e-05,1.4424]
[1779237671112,31.33,76663.5,50.5,-0.97156,9e-05,1.442]
[1779237671140,31.33,76665.51,50.5,-0.97137,9e-05,1.45001]
[1779237671999,31.33,76673.87,50.5,-0.97058,0.0001,1.48364]
[1779237673006,31.33,76676.12,50.5,-0.97036,0.0001,1.49279]
[1779237674013,31.33,76675.31,50.5,-0.97044,0.0001,1.4895]
[1779237677034,31.33,76672.45,50.5,-0.97071,0.0001,1.47789]
[1779237678041,31.33,76670.44,50.5,-0.97091,0.0001,1.46978]
[1779237679048,31.33,76667.61,50.5,-0.97118,9e-05,1.45838]
[1779237683076,31.33,76669.47,50.5,-0.971,0.0001,1.46585]
[1779237686097,31.33,76667.04,50.5,-0.97123,9e-05,1.4561]
[1779237688111,31.33,76665.29,50.5,-0.9714,9e-05,1.44911]
[1779237689117,31.33,76662.87,50.5,-0.97162,9e-05,1.43948]
[1779237690125,31.33,76661.52,50.5,-0.97175,9e-05,1.43413]
[1779237693146,31.33,76653.77,50.5,-0.9726,9e-05,1.39618]
[1779237694321,31.33,76650.48,50.5,-0.9729,9e-05,1.38343]
[1779237696167,31.33,76655.06,50.5,-0.97249,9e-05,1.4012]
[1779237699188,31.33,76655.87,50.5,-0.97241,9e-05,1.40435]
[1779237700195,31.33,76658.11,50.5,-0.97221,9e-05,1.41312]
[1779237703216,31.33,76660.5,50.5,-0.97198,9e-05,1.42251]
[1779237704223,31.33,76656.34,50.5,-0.97237,9e-05,1.40619]
[1779237706237,31.33,76653.36,50.5,-0.97264,9e-05,1.39458]
[1779237707243,31.33,76648.0,50.5,-0.97312,9e-05,1.37389]
[1779237708250,31.33,76649.1,50.5,-0.97303,9e-05,1.37811]
[1779237711272,31.33,76647.9,50.5,-0.97313,9e-05,1.3735]
[1779237716307,31.33,76646.79,50.5,-0.97323,9e-05,1.36924]
[1779237721343,31.33,76646.35,50.5,-0.97327,9e-05,1.36756]
[1779237722350,31.33,76641.8,50.5,-0.97367,9e-05,1.35022]
[1779237723357,31.33,76640.01,50.5,-0.97383,9e-05,1.34345]
[1779237724364,31.33,76638.4,50.5,-0.97397,9e-05,1.33737]
[1779237725371,31.33,76633.81,50.5,-0.97437,9e-05,1.32017]
[1779237726378,31.33,76632.41,50.5,-0.97449,9e-05,1.31496]
[1779237729398,31.33,76633.65,50.5,-0.97438,9e-05,1.31957]
[1779237730447,31.33,76633.65,50.5,-0.97438,9e-05,1.31957]
[1779237730545,31.33,76631.68,50.5,-0.97455,9e-05,1.31224]
[1779237731413,31.33,76630.13,50.5,-0.97469,9e-05,1.3065]
[1779237732420,31.33,76628.8,50.5,-0.9748,8e-05,1.30158]
[1779237733426,31.33,76629.55,50.5,-0.97473,9e-05,1.30435]
[1779237738462,31.33,76629.66,50.5,-0.97473,9e-05,1.30476]
[1779237743498,31.33,76630.04,50.5,-0.97469,9e-05,1.30616]
[1779237744621,31.33,76629.14,50.5,-0.97477,8e-05,1.30283]
[1779237748533,31.33,76629.88,50.5,-0.97471,9e-05,1.30557]
[1779237749541,31.33,76628.97,50.5,-0.97478,8e-05,1.30221]
[1779237750547,31.33,76631.25,50.5,-0.97459,9e-05,1.31065]
[1779237752695,31.33,76629.62,50.5,-0.97486,8e-05,1.2974]
[1779237757597,31.33,76623.25,50.5,-0.9754,8e-05,1.27408]
[1779237758603,31.33,76613.59,50.5,-0.97619,8e-05,1.23931]
[1779237759611,31.33,76612.29,50.5,-0.9763,8e-05,1.23468]
[1779237761625,31.33,76613.02,50.5,-0.97624,8e-05,1.23728]
[1779237762632,31.33,76611.76,50.5,-0.97634,8e-05,1.2328]
[1779237767668,31.33,76613.36,50.5,-0.97621,8e-05,1.23849]
[1779237772703,31.33,76613.18,50.5,-0.97622,8e-05,1.23785]
[1779237777738,31.33,76613.1,50.5,-0.97623,8e-05,1.23756]
[1779237779263,31.33,76613.1,50.5,-0.97623,8e-05,1.23756]
[1779237779291,31.33,76613.08,50.5,-0.97623,8e-05,1.23749]
[1779237779751,31.33,76609.14,50.5,-0.97655,8e-05,1.22353]
[1779237780943,31.33,76602.19,50.5,-0.9771,8e-05,1.19918]
[1779237782286,31.33,76602.19,50.5,-0.9771,8e-05,1.19918]
[1779237782727,31.33,76599.53,50.5,-0.97731,8e-05,1.18996]
[1779237782773,31.33,76594.45,50.5,-0.9777,8e-05,1.1725]
[1779237783780,31.33,76591.44,50.5,-0.97793,8e-05,1.16224]
[1779237785793,31.33,76591.08,50.5,-0.97796,8e-05,1.16102]
[1779237788637,31.33,76592.68,50.5,-0.97784,8e-05,1.16646]
[1779237788815,31.33,76597.04,50.5,-0.9775,8e-05,1.18138]
[1779237789822,31.33,76599.48,50.5,-0.97731,8e-05,1.18979]
[1779237791836,31.33,76600.62,50.5,-0.97722,8e-05,1.19373]
[1779237794503,31.33,76601.59,50.5,-0.97715,8e-05,1.1971]
[1779237794857,31.33,76605.25,50.5,-0.97686,8e-05,1.20986]
[1779237795864,31.33,76607.7,50.5,-0.97666,8e-05,1.21845]
[1779237797878,31.33,76606.35,50.5,-0.97677,8e-05,1.21371]
[1779237800899,31.33,76609.56,50.5,-0.97652,8e-05,1.22501]
[1779237802346,31.33,76613.06,50.5,-0.97623,8e-05,1.23742]
[1779237804927,31.33,76615.11,50.5,-0.97607,8e-05,1.24473]
[1779237805934,31.33,76609.89,50.5,-0.97649,8e-05,1.22618]
[1779237807666,31.33,76607.44,50.5,-0.97668,8e-05,1.21754]
[1779237807949,31.33,76605.23,50.5,-0.97686,8e-05,1.20979]
[1779237808956,31.33,76598.55,50.5,-0.97738,8e-05,1.18658]
[1779237813991,31.33,76599.76,50.5,-0.97741,8e-05,1.18392]
[1779237814998,31.33,76600.57,50.5,-0.97735,8e-05,1.18672]
[1779237816008,31.33,76604.86,50.5,-0.97701,8e-05,1.2016]
[1779237817014,31.33,76607.32,50.5,-0.97682,8e-05,1.21019]
[1779237818021,31.33,76608.06,50.5,-0.97676,8e-05,1.21279]
[1779237820035,31.33,76607.09,50.5,-0.97684,8e-05,1.20939]
[1779237827630,31.33,76606.74,50.5,-0.97687,8e-05,1.20816]
[1779237829098,31.33,76607.5,50.5,-0.97681,8e-05,1.21082]
[1779237830105,31.33,76609.59,50.5,-0.97664,8e-05,1.21816]
[1779237835140,31.33,76609.31,50.5,-0.97666,8e-05,1.21718]
[1779237838424,31.33,76612.28,50.5,-0.97642,8e-05,1.22766]
[1779237839169,31.33,76613.07,50.5,-0.97636,8e-05,1.23046]
[1779237840176,31.33,76616.68,50.5,-0.97607,8e-05,1.24332]
[1779237843197,31.33,76611.73,50.5,-0.97647,8e-05,1.22571]
[1779237847225,31.33,76613.89,50.5,-0.97629,8e-05,1.23337]
[1779237850246,31.33,76615.75,50.5,-0.97614,8e-05,1.23999]
[1779237855281,31.33,76616.84,50.5,-0.97605,8e-05,1.24389]
[1779237857298,31.33,76617.62,50.5,-0.97599,8e-05,1.24668]
[1779237861430,31.33,76615.55,50.5,-0.97616,8e-05,1.23928]
[1779237862333,31.33,76614.78,50.5,-0.97622,8e-05,1.23654]
[1779237864346,31.33,76616.28,50.5,-0.9761,8e-05,1.24189]
[1779237865354,31.33,76617.43,50.5,-0.97601,8e-05,1.246]
[1779237866361,31.33,76620.36,50.5,-0.97577,8e-05,1.25652]
[1779237867368,31.33,76623.97,50.5,-0.97547,8e-05,1.26958]
[1779237868375,31.33,76628.14,50.5,-0.97512,8e-05,1.28478]
[1779237869383,31.33,76633.98,50.5,-0.97462,9e-05,1.3063]
[1779237869944,31.33,76633.98,50.5,-0.97462,9e-05,1.3063]
[1779237870709,31.33,76637.34,50.5,-0.97433,9e-05,1.3188]
[1779237871397,31.33,76641.31,50.5,-0.97412,9e-05,1.32636]
[1779237872403,31.33,76642.3,50.5,-0.97404,9e-05,1.33008]
[1779237873242,31.33,76642.3,50.5,-0.97404,9e-05,1.33008]
[1779237873410,31.33,76645.67,50.5,-0.97374,9e-05,1.34279]
[1779237874418,31.33,76647.46,50.5,-0.97358,9e-05,1.34958]
[1779237877439,31.33,76645.98,50.5,-0.97371,9e-05,1.34397]
[1779237878446,31.33,76645.22,50.5,-0.97378,9e-05,1.34109]
[1779237879453,31.33,76644.28,50.5,-0.97386,9e-05,1.33754]
[1779237880460,31.33,76645.25,50.5,-0.97378,9e-05,1.3412]
[1779237885495,31.33,76644.9,50.5,-0.97381,9e-05,1.33988]
[1779237889523,31.33,76648.07,50.5,-0.97353,9e-05,1.3519]
[1779237890529,31.33,76649.62,50.5,-0.97339,9e-05,1.35781]
[1779237891537,31.33,76648.77,50.5,-0.97347,9e-05,1.35457]
[1779237892544,31.33,76652.43,50.5,-0.97314,9e-05,1.36857]
[1779237897579,31.33,76654.47,50.5,-0.97296,9e-05,1.37642]
[1779237899593,31.33,76655.52,50.5,-0.97286,9e-05,1.38047]
[1779237900600,31.33,76658.04,50.5,-0.97263,9e-05,1.39023]
[1779237901607,31.33,76666.0,50.5,-0.9719,9e-05,1.42139]
[1779237902613,31.33,76669.11,50.5,-0.97161,9e-05,1.4337]
[1779237903621,31.33,76667.21,50.5,-0.97178,9e-05,1.42617]
[1779237904628,31.33,76662.11,50.5,-0.97226,9e-05,1.4061]
[1779237905635,31.33,76661.34,50.5,-0.97233,9e-05,1.40309]
[1779237906642,31.33,76659.79,50.5,-0.97247,9e-05,1.39704]
[1779237908656,31.33,76658.94,50.5,-0.97255,9e-05,1.39373]
[1779237912684,31.33,76657.54,50.5,-0.97268,9e-05,1.38829]
[1779237917719,31.33,76658.11,50.5,-0.97263,9e-05,1.3905]
[1779237919732,31.33,76658.91,50.5,-0.97255,9e-05,1.39361]
[1779237922754,31.33,76659.75,50.5,-0.97248,9e-05,1.39688]
[1779237925775,31.33,76660.55,50.5,-0.9724,9e-05,1.4]
[1779237929803,31.33,76659.33,50.5,-0.97251,9e-05,1.39525]
[1779237930810,31.33,76658.04,50.5,-0.97263,9e-05,1.39023]
[1779237931816,31.33,76654.79,50.5,-0.97307,9e-05,1.37017]
[1779237932824,31.33,76652.06,50.5,-0.97331,9e-05,1.3597]
[1779237936852,31.33,76653.32,50.5,-0.9732,9e-05,1.36453]
[1779237939873,31.33,76652.25,50.5,-0.97329,9e-05,1.36043]
[1779237941887,31.33,76644.99,50.5,-0.97394,9e-05,1.33286]
[1779237942894,31.33,76637.07,50.5,-0.97462,9e-05,1.30326]
[1779237943901,31.33,76641.13,50.5,-0.97427,9e-05,1.31837]
[1779237944908,31.33,76643.62,50.5,-0.97406,9e-05,1.32771]
[1779237950389,31.33,76643.34,50.5,-0.97408,9e-05,1.32665]
[1779237951957,31.33,76646.13,50.5,-0.97384,9e-05,1.33716]
[1779237952964,31.33,76649.77,50.5,-0.97352,9e-05,1.35097]
[1779237954978,31.33,76650.8,50.5,-0.97342,9e-05,1.35489]
[1779237956992,31.33,76655.17,50.5,-0.97303,9e-05,1.37164]
[1779237958292,31.33,76657.05,50.5,-0.97286,9e-05,1.37888]
[1779237961171,31.33,76656.16,50.5,-0.97294,9e-05,1.37545]
[1779237962371,31.33,76657.69,50.5,-0.9728,9e-05,1.38136]
[1779237964044,31.33,76659.25,50.5,-0.97266,9e-05,1.3874]
[1779237965589,31.33,76656.45,50.5,-0.97292,9e-05,1.37657]
[1779237966058,31.33,76646.56,50.5,-0.9738,9e-05,1.33879]
[1779237967066,31.33,76638.49,50.5,-0.9745,9e-05,1.30853]
[1779237968200,31.33,76628.65,50.5,-0.97534,8e-05,1.27232]
[1779237969080,31.33,76621.18,50.5,-0.97596,8e-05,1.24532]
[1779237970087,31.33,76619.96,50.5,-0.97606,8e-05,1.24096]
[1779237971094,31.33,76620.54,50.5,-0.97601,8e-05,1.24303]
[1779237976129,31.33,76620.35,50.5,-0.97603,8e-05,1.24235]
[1779237979149,31.33,76619.71,50.5,-0.97608,8e-05,1.24006]
[1779237981163,31.33,76617.94,50.5,-0.97622,8e-05,1.23375]
[1779237982170,31.33,76618.93,50.5,-0.97614,8e-05,1.23728]
[1779237987229,31.33,76619.6,50.5,-0.97609,8e-05,1.23967]
[1779237988236,31.33,76622.12,50.5,-0.97588,8e-05,1.2487]
[1779237989242,31.33,76623.0,50.5,-0.97581,8e-05,1.25186]
[1779237991256,31.33,76625.75,50.5,-0.97571,8e-05,1.25467]
[1779237994278,31.33,76624.8,50.5,-0.97579,8e-05,1.25125]
[1779237999313,31.33,76625.0,50.5,-0.97577,8e-05,1.25197]
[1779238000320,31.33,76625.66,50.5,-0.97572,8e-05,1.25435]
[1779238001327,31.33,76631.13,50.5,-0.97526,8e-05,1.27419]
[1779238003341,31.33,76632.0,50.5,-0.97519,8e-05,1.27737]
[1779238004740,31.33,76634.64,50.5,-0.97497,8e-05,1.28705]
[1779238005503,31.33,76641.05,50.5,-0.97442,9e-05,1.31077]
[1779238006362,31.33,76643.51,50.5,-0.9742,9e-05,1.31996]
[1779238008377,31.33,76637.75,50.5,-0.9747,9e-05,1.29852]
[1779238009384,31.33,76627.09,50.5,-0.9756,8e-05,1.25951]
[1779238010391,31.33,76626.37,50.5,-0.97566,8e-05,1.25691]
[1779238011398,31.33,76628.84,50.5,-0.97545,8e-05,1.26586]
[1779238013481,31.33,76627.61,50.5,-0.97556,8e-05,1.2614]
[1779238016433,31.33,76632.68,50.5,-0.97513,8e-05,1.27986]
[1779238017440,31.33,76635.24,50.5,-0.97491,9e-05,1.28926]
[1779238019454,31.33,76636.29,50.5,-0.97482,9e-05,1.29312]
[1779238021467,31.33,76638.16,50.5,-0.97466,9e-05,1.30004]
[1779238022475,31.33,76638.91,50.5,-0.9746,9e-05,1.30282]
[1779238027510,31.33,76642.79,50.5,-0.97427,9e-05,1.31727]
[1779238028517,31.33,76652.03,50.5,-0.97345,9e-05,1.35215]
[1779238029524,31.33,76653.65,50.5,-0.97331,9e-05,1.35834]
[1779238030531,31.33,76652.77,50.5,-0.97339,9e-05,1.35498]
[1779238033552,31.33,76656.55,50.5,-0.97305,9e-05,1.36946]
[1779238034559,31.33,76657.86,50.5,-0.97293,9e-05,1.37451]
[1779238037580,31.33,76652.95,50.5,-0.97337,9e-05,1.35566]
[1779238042615,31.33,76651.68,50.5,-0.97348,9e-05,1.35082]
[1779238043622,31.33,76650.74,50.5,-0.97357,9e-05,1.34724]
[1779238048657,31.33,76650.57,50.5,-0.97358,9e-05,1.3466]
[1779238050671,31.33,76648.47,50.5,-0.97377,9e-05,1.33863]
[1779238051678,31.33,76649.46,50.5,-0.97382,9e-05,1.33499]
[1779238054699,31.33,76654.13,50.5,-0.9734,9e-05,1.35273]
[1779238055708,31.33,76656.82,50.5,-0.97316,9e-05,1.36302]
[1779238057141,31.33,76657.39,50.5,-0.97311,9e-05,1.36521]
[1779238057826,31.33,76669.32,50.5,-0.97202,9e-05,1.4116]
[1779238058873,31.33,76673.68,50.5,-0.97161,9e-05,1.42884]
[1779238059738,31.33,76670.39,50.5,-0.97192,9e-05,1.41582]
[1779238060744,31.33,76669.15,50.5,-0.97203,9e-05,1.41094]
[1779238061752,31.33,76671.3,50.5,-0.97183,9e-05,1.41941]
[1779238063769,31.33,76670.3,50.5,-0.97192,9e-05,1.41547]
[1779238064776,31.33,76668.79,50.5,-0.97206,9e-05,1.40952]
[1779238067797,31.33,76664.71,50.5,-0.97244,9e-05,1.39354]
[1779238068804,31.33,76659.98,50.5,-0.97288,9e-05,1.37519]
[1779238069811,31.33,76659.25,50.5,-0.97294,9e-05,1.37237]
[1779238070817,31.33,76654.6,50.5,-0.97336,9e-05,1.35452]
[1779238071825,31.33,76652.18,50.5,-0.97358,9e-05,1.3453]
[1779238072832,31.33,76650.03,50.5,-0.97377,9e-05,1.33715]
[1779238077867,31.33,76646.57,50.5,-0.97407,9e-05,1.3241]
[1779238081895,31.33,76644.16,50.5,-0.97428,9e-05,1.31507]
[1779238083909,31.33,76645.52,50.5,-0.97416,9e-05,1.32016]
[1779238087937,31.33,76643.67,50.5,-0.97432,9e-05,1.31324]
[1779238088944,31.33,76642.16,50.5,-0.97445,9e-05,1.30761]
[1779238089951,31.33,76641.35,50.5,-0.97452,9e-05,1.3046]
[1779238091058,31.33,76639.73,50.5,-0.97466,9e-05,1.29859]
[1779238091964,31.33,76640.72,50.5,-0.97458,9e-05,1.30226]
[1779238093979,31.33,76637.79,50.5,-0.97483,9e-05,1.29142]
[1779238094986,31.33,76636.7,50.5,-0.97492,9e-05,1.2874]
[1779238096089,31.33,76636.7,50.5,-0.97492,9e-05,1.2874]
[1779238095993,31.33,76634.28,50.5,-0.97513,8e-05,1.27852]
[1779238097042,31.33,76628.74,50.5,-0.97559,8e-05,1.25835]
[1779238098007,31.33,76626.49,50.5,-0.97578,8e-05,1.25023]
[1779238099014,31.33,76627.26,50.5,-0.97572,8e-05,1.253]
[1779238101028,31.33,76628.36,50.5,-0.97562,8e-05,1.25698]
[1779238106064,31.33,76629.0,50.5,-0.97557,8e-05,1.25929]
[1779238107071,31.33,76626.77,50.5,-0.97576,8e-05,1.25124]
[1779238111100,31.33,76633.96,50.5,-0.97529,8e-05,1.27015]
[1779238112107,31.33,76643.39,50.5,-0.97448,9e-05,1.30488]
[1779238113114,31.33,76646.58,50.5,-0.97421,9e-05,1.31679]
[1779238114943,31.33,76653.1,50.5,-0.97363,9e-05,1.34137]
[1779238115520,31.33,76653.1,50.5,-0.97363,9e-05,1.34137]
[1779238115711,31.33,76665.32,50.5,-0.97253,9e-05,1.38835]
[1779238116136,31.33,76672.21,50.5,-0.97189,9e-05,1.41535]
[1779238117143,31.33,76673.82,50.5,-0.97174,9e-05,1.42172]
[1779238119157,31.33,76674.94,50.5,-0.97163,9e-05,1.42616]
[1779238120163,31.33,76676.83,50.5,-0.97145,9e-05,1.43367]
[1779238121171,31.33,76679.19,50.5,-0.97123,0.0001,1.4431]
[1779238123185,31.33,76677.82,50.5,-0.97136,0.0001,1.43762]
[1779238126206,31.33,76675.29,50.5,-0.9716,9e-05,1.42755]
[1779238127258,31.33,76674.03,50.5,-0.97172,9e-05,1.42255]
[1779238128220,31.33,76672.26,50.5,-0.97188,9e-05,1.41555]
[1779238132742,31.33,76665.78,50.5,-0.97249,9e-05,1.39014]
[1779238133266,31.33,76663.88,50.5,-0.97266,9e-05,1.38275]
[1779238134274,31.33,76664.69,50.5,-0.97259,9e-05,1.3859]
[1779238139308,31.33,76666.85,50.5,-0.97239,9e-05,1.39431]
[1779238140921,31.33,76666.05,50.5,-0.97246,9e-05,1.39119]
[1779238141323,31.33,76659.75,50.5,-0.97304,9e-05,1.36679]
[1779238142330,31.33,76658.04,50.5,-0.97319,9e-05,1.36022]
[1779238145351,31.33,76659.54,50.5,-0.97306,9e-05,1.36598]
[1779238147365,31.33,76657.48,50.5,-0.97324,9e-05,1.35807]
[1779238148371,31.33,76655.0,50.5,-0.97346,9e-05,1.3486]
[1779238149379,31.33,76654.16,50.5,-0.97354,9e-05,1.3454]
[1779238151393,31.33,76651.69,50.5,-0.97376,9e-05,1.33603]
[1779238156428,31.33,76653.79,50.5,-0.97357,9e-05,1.34399]
[1779238157435,31.33,76654.64,50.5,-0.9735,9e-05,1.34723]
[1779238162470,31.33,76654.01,50.5,-0.97355,9e-05,1.34483]
[1779238165492,31.33,76655.06,50.5,-0.97346,9e-05,1.34883]
[1779238166499,31.33,76660.7,50.5,-0.97295,9e-05,1.37045]
[1779238167506,31.33,76664.77,50.5,-0.97258,9e-05,1.38621]
[1779238168513,31.33,76666.09,50.5,-0.97246,9e-05,1.39135]
[1779238170530,31.33,76667.62,50.5,-0.97232,9e-05,1.39732]
[1779238173553,31.33,76666.02,50.5,-0.97261,9e-05,1.3835]
[1779238176608,31.33,76664.63,50.5,-0.97273,9e-05,1.3781]
[1779238180638,31.33,76661.28,50.5,-0.97304,9e-05,1.36517]
[1779238181645,31.33,76660.02,50.5,-0.97315,9e-05,1.36033]
[1779238183659,31.33,76663.24,50.5,-0.97286,9e-05,1.37273]
[1779238184666,31.33,76665.13,50.5,-0.97269,9e-05,1.38004]
[1779238187687,31.33,76666.98,50.5,-0.97252,9e-05,1.38723]
[1779238188694,31.33,76669.67,50.5,-0.97227,9e-05,1.39773]
[1779238192722,31.33,76668.5,50.5,-0.97238,9e-05,1.39316]
[1779238195014,31.33,76667.73,50.5,-0.97245,9e-05,1.39015]
[1779238196750,31.33,76665.01,50.5,-0.9727,9e-05,1.37958]
[1779238197757,31.33,76666.54,50.5,-0.97256,9e-05,1.38552]
[1779238198764,31.33,76668.94,50.5,-0.97234,9e-05,1.39488]
[1779238200976,31.33,76669.23,50.5,-0.97231,9e-05,1.39601]
[1779238201137,31.33,76675.05,50.5,-0.97177,9e-05,1.41891]
[1779238201785,31.33,76679.24,50.5,-0.97137,0.0001,1.43556]
[1779238203799,31.33,76680.34,50.5,-0.97126,0.0001,1.43996]
[1779238208834,31.33,76679.71,50.5,-0.97132,0.0001,1.43744]
[1779238211856,31.33,76674.78,50.5,-0.97179,9e-05,1.41784]
[1779238213873,31.33,76672.11,50.5,-0.97204,9e-05,1.40731]
[1779238218905,31.33,76672.31,50.5,-0.97202,9e-05,1.4081]
[1779238219912,31.33,76669.86,50.5,-0.97225,9e-05,1.39848]
[1779238220919,31.33,76668.15,50.5,-0.97241,9e-05,1.39179]
[1779238225954,31.33,76668.19,50.5,-0.97241,9e-05,1.39195]
[1779238230989,31.33,76667.98,50.5,-0.97242,9e-05,1.39113]
[1779238234010,31.33,76668.13,50.5,-0.97255,9e-05,1.38412]
[1779238237031,31.33,76667.25,50.5,-0.97263,9e-05,1.3807]
[1779238243073,31.33,76667.87,50.5,-0.97258,9e-05,1.38311]
[1779238247101,31.33,76662.56,50.5,-0.97306,9e-05,1.36258]
[1779238249115,31.33,76661.75,50.5,-0.97314,9e-05,1.35947]
[1779238250122,31.33,76660.75,50.5,-0.97323,9e-05,1.35563]
[1779238255156,31.33,76660.91,50.5,-0.97321,9e-05,1.35624]
[1779238260192,31.33,76660.73,50.5,-0.97323,9e-05,1.35555]
[1779238265227,31.33,76661.64,50.5,-0.97315,9e-05,1.35904]
[1779238266234,31.33,76660.4,50.5,-0.97326,9e-05,1.35429]
[1779238269256,31.33,76663.27,50.5,-0.973,9e-05,1.36531]
[1779238274289,31.33,76662.92,50.5,-0.97303,9e-05,1.36396]
[1779238276304,31.33,76664.45,50.5,-0.97289,9e-05,1.36986]
[1779238281339,31.33,76664.32,50.5,-0.9729,9e-05,1.36936]
[1779238282346,31.33,76663.38,50.5,-0.97299,9e-05,1.36574]
[1779238287380,31.33,76663.78,50.5,-0.97295,9e-05,1.36728]
[1779238292416,31.33,76663.96,50.5,-0.97308,9e-05,1.36044]
[1779238295437,31.33,76662.77,50.5,-0.97318,9e-05,1.35587]
[1779238296443,31.33,76658.47,50.5,-0.97357,9e-05,1.33945]
[1779238299465,31.33,76656.7,50.5,-0.97373,9e-05,1.33274]
[1779238301479,31.33,76660.94,50.5,-0.97335,9e-05,1.34887]
[1779238302486,31.33,76662.54,50.5,-0.9732,9e-05,1.35499]
[1779238304500,31.33,76661.51,50.5,-0.9733,9e-05,1.35105]
[1779238306514,31.33,76662.25,50.5,-0.97323,9e-05,1.35388]
[1779238307834,31.33,76667.76,50.5,-0.97273,9e-05,1.37511]
[1779238308536,31.33,76673.12,50.5,-0.97223,9e-05,1.39599]
[1779238309543,31.33,76675.34,50.5,-0.97203,9e-05,1.40471]
[1779238314578,31.33,76675.81,50.5,-0.97198,9e-05,1.40656]
[1779238319613,31.33,76675.13,50.5,-0.97205,9e-05,1.40388]
[1779238324449,31.33,76675.29,50.5,-0.97203,9e-05,1.40451]
[1779238324648,31.33,76681.73,50.5,-0.97142,0.0001,1.43002]
[1779238325655,31.33,76686.07,50.5,-0.97101,0.0001,1.44739]
[1779238326662,31.33,76686.79,50.5,-0.97094,0.0001,1.45029]
[1779238328675,31.33,76686.07,50.5,-0.97101,0.0001,1.44739]
[1779238331697,31.33,76687.37,50.5,-0.97088,0.0001,1.45263]
[1779238335725,31.33,76688.58,50.5,-0.97076,0.0001,1.45751]
[1779238336732,31.33,76687.0,50.5,-0.97092,0.0001,1.45114]
[1779238337739,31.33,76686.09,50.5,-0.971,0.0001,1.44747]
[1779238339752,31.33,76686.8,50.5,-0.97094,0.0001,1.45033]
[1779238341767,31.33,76685.74,50.5,-0.97104,0.0001,1.44607]
[1779238343781,31.33,76682.04,50.5,-0.97139,0.0001,1.43125]
[1779238344788,31.33,76679.22,50.5,-0.97166,9e-05,1.42004]
[1779238345795,31.33,76678.52,50.5,-0.97173,9e-05,1.41726]
[1779238348816,31.33,76677.77,50.5,-0.9718,9e-05,1.41429]
[1779238350830,31.33,76676.3,50.5,-0.97194,9e-05,1.40849]
[1779238351837,31.33,76676.66,50.5,-0.97205,9e-05,1.40223]
[1779238352844,31.33,76675.9,50.5,-0.97212,9e-05,1.39925]
[1779238354858,31.33,76672.39,50.5,-0.97244,9e-05,1.38551]
[1779238355865,31.33,76669.46,50.5,-0.97271,9e-05,1.37412]
[1779238359893,31.33,76668.71,50.5,-0.97278,9e-05,1.37121]
[1779238360900,31.33,76667.95,50.5,-0.97285,9e-05,1.36828]
[1779238362914,31.33,76662.08,50.5,-0.97339,9e-05,1.34573]
[1779238363922,31.33,76660.73,50.5,-0.97351,9e-05,1.34058]
[1779238365936,31.33,76659.92,50.5,-0.97358,9e-05,1.3375]
[1779238368957,31.33,76657.47,50.5,-0.9738,9e-05,1.32822]
[1779238369964,31.33,76653.51,50.5,-0.97415,9e-05,1.3133]
[1779238370992,31.33,76653.51,50.5,-0.97415,9e-05,1.3133]
[1779238371027,31.33,76647.79,50.5,-0.97465,9e-05,1.29198]
[1779238371978,31.33,76642.79,50.5,-0.97507,9e-05,1.27355]
[1779238373991,31.33,76641.7,50.5,-0.97517,8e-05,1.26956]
[1779238377040,31.33,76642.34,50.5,-0.97511,9e-05,1.27191]
[1779238377052,31.33,76640.69,50.5,-0.97525,8e-05,1.26587]
[1779238378021,31.33,76631.46,50.5,-0.97602,8e-05,1.23251]
[1779238379028,31.33,76627.66,50.5,-0.97634,8e-05,1.21897]
[1779238384066,31.33,76628.1,50.5,-0.9763,8e-05,1.22053]
[1779238385073,31.33,76629.14,50.5,-0.97621,8e-05,1.22423]
[1779238386080,31.33,76631.88,50.5,-0.97599,8e-05,1.23402]
[1779238388094,31.33,76630.32,50.5,-0.97612,8e-05,1.22844]
[1779238389101,31.33,76628.33,50.5,-0.97628,8e-05,1.22135]
[1779238390108,31.33,76629.7,50.5,-0.97617,8e-05,1.22623]
[1779238394136,31.33,76631.47,50.5,-0.97602,8e-05,1.23255]
[1779238397157,31.33,76637.78,50.5,-0.9755,8e-05,1.25528]
[1779238398164,31.33,76638.77,50.5,-0.97542,8e-05,1.25888]
[1779238400178,31.33,76639.57,50.5,-0.97535,8e-05,1.26179]
[1779238402192,31.33,76641.31,50.5,-0.9752,8e-05,1.26814]
[1779238405213,31.33,76643.89,50.5,-0.97498,9e-05,1.27759]
[1779238406220,31.33,76646.39,50.5,-0.97477,9e-05,1.2868]
[1779238411254,31.33,76647.11,50.5,-0.97484,9e-05,1.28216]
[1779238416290,31.33,76647.07,50.5,-0.97484,9e-05,1.28202]
[1779238421325,31.33,76646.41,50.5,-0.9749,9e-05,1.27958]
[1779238426361,31.33,76646.33,50.5,-0.97491,9e-05,1.27929]
[1779238427368,31.33,76648.49,50.5,-0.97472,9e-05,1.28726]
[1779238428375,31.33,76654.86,50.5,-0.97417,9e-05,1.31098]
[1779238429382,31.33,76657.55,50.5,-0.97393,9e-05,1.32109]
[1779238434417,31.33,76655.13,50.5,-0.97414,9e-05,1.31199]
[1779238439452,31.33,76655.15,50.5,-0.97414,9e-05,1.31206]
[1779238443480,31.33,76657.64,50.5,-0.97392,9e-05,1.32143]
[1779238444489,31.33,76660.36,50.5,-0.97368,9e-05,1.33171]
[1779238445820,31.33,76660.36,50.5,-0.97368,9e-05,1.33171]
[1779238445860,31.33,76663.94,50.5,-0.97336,9e-05,1.34534]
[1779238446508,31.33,76674.14,50.5,-0.97243,9e-05,1.38471]
[1779238448371,31.33,76679.09,50.5,-0.97196,9e-05,1.40412]
[1779238448523,31.33,76683.36,50.5,-0.97156,0.0001,1.42102]
[1779238449530,31.33,76685.04,50.5,-0.9714,0.0001,1.42771]
[1779238450890,31.33,76685.04,50.5,-0.9714,0.0001,1.42771]
[1779238450979,31.33,76685.27,50.5,-0.97138,0.0001,1.42863]
[1779238451956,31.33,76687.32,50.5,-0.97118,0.0001,1.43682]
[1779238453175,31.33,76699.52,50.5,-0.96999,0.0001,1.4863]
[1779238454294,31.33,76704.13,50.5,-0.96952,0.0001,1.50531]
[1779238454565,31.33,76702.32,50.5,-0.96971,0.0001,1.49783]
[1779238455572,31.33,76704.24,50.5,-0.96951,0.0001,1.50577]
[1779238456579,31.33,76703.31,50.5,-0.96961,0.0001,1.50192]
[1779238457586,31.33,76700.79,50.5,-0.96986,0.0001,1.49152]
[1779238460334,31.33,76699.63,50.5,-0.96998,0.0001,1.48676]
[1779238460608,31.33,76684.75,50.5,-0.97143,0.0001,1.42655]
[1779238461616,31.33,76682.56,50.5,-0.97164,9e-05,1.41784]
[1779238462623,31.33,76682.63,50.5,-0.97163,9e-05,1.41812]
[1779238466052,31.33,76681.7,50.5,-0.97172,9e-05,1.41443]
[1779238466651,31.33,76682.76,50.5,-0.97162,0.0001,1.41864]
[1779238468664,31.33,76684.67,50.5,-0.97143,0.0001,1.42623]
[1779238469672,31.33,76686.02,50.5,-0.97131,0.0001,1.43162]
[1779238470679,31.33,76688.87,50.5,-0.97103,0.0001,1.44304]
[1779238474707,31.33,76687.17,50.5,-0.97134,0.0001,1.42844]
[1779238478734,31.33,76686.29,50.5,-0.97143,0.0001,1.42492]
[1779238480749,31.33,76684.75,50.5,-0.97157,0.0001,1.4188]
[1779238481756,31.33,76682.77,50.5,-0.97176,9e-05,1.41094]
[1779238484777,31.33,76681.32,50.5,-0.9719,9e-05,1.40521]
[1779238485784,31.33,76680.06,50.5,-0.97202,9e-05,1.40025]
[1779238486791,31.33,76679.06,50.5,-0.97211,9e-05,1.39632]
[1779238488805,31.33,76678.14,50.5,-0.9722,9e-05,1.39271]
[1779238493840,31.33,76677.77,50.5,-0.97223,9e-05,1.39126]
[1779238497874,31.33,76678.58,50.5,-0.97216,9e-05,1.39443]
[1779238498881,31.33,76680.68,50.5,-0.97196,9e-05,1.40269]
[1779238500895,31.33,76679.94,50.5,-0.97203,9e-05,1.39978]
[1779238501902,31.33,76681.76,50.5,-0.97186,9e-05,1.40695]
[1779238502909,31.33,76684.87,50.5,-0.97156,0.0001,1.41927]
[1779238503916,31.33,76686.11,50.5,-0.97144,0.0001,1.42421]
[1779238504922,31.33,76687.67,50.5,-0.97129,0.0001,1.43043]
[1779238509962,31.33,76691.07,50.5,-0.97097,0.0001,1.44407]
[1779238510969,31.33,76691.83,50.5,-0.97089,0.0001,1.44713]
[1779238516007,31.33,76691.86,50.5,-0.97089,0.0001,1.44725]
[1779238521040,31.33,76692.2,50.5,-0.97086,0.0001,1.44862]
[1779238523055,31.33,76687.28,50.5,-0.97133,0.0001,1.42887]
[1779238524062,31.33,76681.95,50.5,-0.97184,9e-05,1.4077]
[1779238529097,31.33,76682.3,50.5,-0.97181,9e-05,1.40908]
[1779238532118,31.33,76688.89,50.5,-0.97132,0.0001,1.42752]
[1779238533124,31.33,76691.27,50.5,-0.9711,0.0001,1.43705]
[1779238535139,31.33,76693.14,50.5,-0.97091,0.0001,1.44457]
[1779238536146,31.33,76694.43,50.5,-0.97079,0.0001,1.44977]
[1779238540174,31.33,76696.37,50.5,-0.9706,0.0001,1.45762]
[1779238544202,31.33,76695.65,50.5,-0.97067,0.0001,1.4547]
[1779238547227,31.33,76696.41,50.5,-0.97059,0.0001,1.45778]
[1779238549242,31.33,76695.34,50.5,-0.9707,0.0001,1.45345]
[1779238550249,31.33,76693.7,50.5,-0.97086,0.0001,1.44682]
[1779238554280,31.33,76694.62,50.5,-0.97077,0.0001,1.45054]
[1779238556294,31.33,76696.02,50.5,-0.97063,0.0001,1.4562]
[1779238557301,31.33,76697.37,50.5,-0.9705,0.0001,1.46168]
[1779238558308,31.33,76698.36,50.5,-0.9704,0.0001,1.46571]
[1779238560322,31.33,76699.71,50.5,-0.97027,0.0001,1.47121]
[1779238563344,31.33,76695.28,50.5,-0.97071,0.0001,1.45321]
[1779238564350,31.33,76698.02,50.5,-0.97044,0.0001,1.46432]
[1779238565358,31.33,76699.25,50.5,-0.97031,0.0001,1.46933]
[1779238567372,31.33,76699.98,50.5,-0.97024,0.0001,1.47231]
[1779238568379,31.33,76698.63,50.5,-0.97038,0.0001,1.46681]
[1779238571400,31.33,76700.57,50.5,-0.97018,0.0001,1.47472]
[1779238573414,31.33,76693.85,50.5,-0.97084,0.0001,1.44743]
[1779238574421,31.33,76691.97,50.5,-0.97103,0.0001,1.43986]
[1779238579456,31.33,76691.55,50.5,-0.97107,0.0001,1.43817]
[1779238580463,31.33,76688.98,50.5,-0.97132,0.0001,1.42788]
[1779238581469,31.33,76688.18,50.5,-0.97139,0.0001,1.42468]
[1779238584492,31.33,76682.22,50.5,-0.97196,9e-05,1.40105]
[1779238585499,31.33,76681.36,50.5,-0.97204,9e-05,1.39767]
[1779238589527,31.33,76680.51,50.5,-0.97212,9e-05,1.39433]
[1779238590534,31.33,76683.17,50.5,-0.97187,9e-05,1.4048]
[1779238592548,31.33,76685.81,50.5,-0.97177,9e-05,1.4075]
[1779238593556,31.33,76688.08,50.5,-0.97155,0.0001,1.41651]
[1779238595570,31.33,76686.95,50.5,-0.97166,0.0001,1.41202]
[1779238597584,31.33,76687.9,50.5,-0.97157,0.0001,1.41579]
[1779238602620,31.33,76687.28,50.5,-0.97163,0.0001,1.41333]
[1779238607654,31.33,76686.92,50.5,-0.97166,0.0001,1.4119]
[1779238612691,31.33,76686.73,50.5,-0.97168,0.0001,1.41115]
[1779238616719,31.33,76682.27,50.5,-0.9721,9e-05,1.39354]
[1779238620747,31.33,76683.61,50.5,-0.97197,9e-05,1.39882]
[1779238621754,31.33,76684.64,50.5,-0.97188,9e-05,1.40288]
[1779238623768,31.33,76687.88,50.5,-0.97157,0.0001,1.41571]
[1779238624775,31.33,76690.27,50.5,-0.97134,0.0001,1.42523]
[1779238625782,31.33,76691.14,50.5,-0.97126,0.0001,1.42871]
[1779238628803,31.33,76692.39,50.5,-0.97114,0.0001,1.43372]
[1779238629811,31.33,76697.61,50.5,-0.97063,0.0001,1.45476]
[1779238630818,31.33,76696.54,50.5,-0.97073,0.0001,1.45043]
[1779238635853,31.33,76696.92,50.5,-0.97069,0.0001,1.45197]
[1779238636860,31.33,76697.68,50.5,-0.97062,0.0001,1.45504]
[1779238641895,31.33,76697.16,50.5,-0.97067,0.0001,1.45294]
[1779238646930,31.33,76697.59,50.5,-0.97063,0.0001,1.45468]
[1779238649951,31.33,76698.54,50.5,-0.97054,0.0001,1.45853]
[1779238650958,31.33,76701.43,50.5,-0.97025,0.0001,1.4703]
[1779238655993,31.33,76700.42,50.5,-0.9705,0.0001,1.45826]
[1779238659013,31.33,76705.84,50.5,-0.96996,0.0001,1.4804]
[1779238660613,31.33,76710.14,50.5,-0.96953,0.0001,1.49813]
[1779238667072,31.33,76710.4,50.5,-0.9695,0.0001,1.49921]
[1779238671101,31.33,76708.97,50.5,-0.96965,0.0001,1.49329]
[1779238675129,31.33,76705.77,50.5,-0.96997,0.0001,1.48011]
[1779238676136,31.33,76702.67,50.5,-0.97028,0.0001,1.46742]
[1779238681173,31.33,76699.67,50.5,-0.97057,0.0001,1.45521]
[1779238682181,31.33,76697.64,50.5,-0.97077,0.0001,1.44699]
[1779238684195,31.33,76694.08,50.5,-0.97112,0.0001,1.43266]
[1779238686209,31.33,76698.65,50.5,-0.97068,0.0001,1.45108]
[1779238689230,31.33,76699.75,50.5,-0.97057,0.0001,1.45554]
[1779238690237,31.33,76698.34,50.5,-0.97071,0.0001,1.44983]
[1779238695272,31.33,76698.01,50.5,-0.97074,0.0001,1.44849]
[1779238696279,31.33,76696.45,50.5,-0.97089,0.0001,1.44219]
[1779238698293,31.33,76695.16,50.5,-0.97102,0.0001,1.437]
[1779238699300,31.33,76693.2,50.5,-0.97121,0.0001,1.42914]
[1779238701314,31.33,76696.33,50.5,-0.9709,0.0001,1.44171]
[1779238702321,31.33,76695.22,50.5,-0.97101,0.0001,1.43724]
[1779238703328,31.33,76691.63,50.5,-0.97136,0.0001,1.42286]
[1779238704335,31.33,76690.87,50.5,-0.97143,0.0001,1.41983]
[1779238708363,31.33,76692.05,50.5,-0.97132,0.0001,1.42454]
[1779238713400,31.33,76691.82,50.5,-0.97149,0.0001,1.41581]
[1779238716421,31.33,76696.99,50.5,-0.97099,0.0001,1.4365]
[1779238717428,31.33,76697.86,50.5,-0.9709,0.0001,1.44]
[1779238722463,31.33,76698.12,50.5,-0.97088,0.0001,1.44105]
[1779238726491,31.33,76699.01,50.5,-0.97079,0.0001,1.44464]
[1779238729512,31.33,76700.89,50.5,-0.97061,0.0001,1.45225]
[1779238730654,31.33,76704.16,50.5,-0.97028,0.0001,1.46555]
[1779238731526,31.33,76705.51,50.5,-0.97015,0.0001,1.47107]
[1779238732533,31.33,76706.56,50.5,-0.97004,0.0001,1.47537]
[1779238733678,31.33,76703.69,50.5,-0.97033,0.0001,1.46363]
[1779238734547,31.33,76700.44,50.5,-0.97065,0.0001,1.45043]
[1779238736571,31.33,76699.69,50.5,-0.97072,0.0001,1.44739]
[1779238742736,31.33,76699.46,50.5,-0.97075,0.0001,1.44646]
[1779238743628,31.33,76706.15,50.5,-0.97008,0.0001,1.47369]
[1779238744634,31.33,76708.41,50.5,-0.96986,0.0001,1.48297]
[1779238745640,31.33,76707.47,50.5,-0.96995,0.0001,1.4791]
[1779238750676,31.33,76707.39,50.5,-0.96996,0.0001,1.47878]
[1779238755712,31.33,76707.65,50.5,-0.96993,0.0001,1.47984]
[1779238760747,31.33,76707.95,50.5,-0.9699,0.0001,1.48108]
[1779238765783,31.33,76707.54,50.5,-0.96995,0.0001,1.47939]
[1779238767797,31.33,76705.52,50.5,-0.97015,0.0001,1.47111]
[1779238768804,31.33,76704.31,50.5,-0.97027,0.0001,1.46616]
[1779238770819,31.33,76705.07,50.5,-0.97019,0.0001,1.46927]
[1779238771826,31.33,76706.63,50.5,-0.97019,0.0001,1.46768]
[1779238773691,31.33,76706.63,50.5,-0.97019,0.0001,1.46768]
[1779238773751,31.33,76709.12,50.5,-0.96994,0.0001,1.47788]
[1779238773840,31.33,76710.76,50.5,-0.96978,0.0001,1.48463]
[1779238774846,31.33,76712.56,50.5,-0.96959,0.0001,1.49207]
[1779238776371,31.33,76710.21,50.5,-0.96983,0.0001,1.48237]
[1779238780889,31.33,76708.43,50.5,-0.97001,0.0001,1.47505]
[1779238781896,31.33,76707.68,50.5,-0.97008,0.0001,1.47197]
[1779238786931,31.33,76708.18,50.5,-0.97003,0.0001,1.47402]
[1779238790959,31.33,76709.32,50.5,-0.96992,0.0001,1.4787]
[1779238791966,31.33,76710.75,50.5,-0.96978,0.0001,1.48459]
[1779238793980,31.33,76712.16,50.5,-0.96963,0.0001,1.49041]
[1779238797001,31.33,76714.44,50.5,-0.9694,0.0001,1.49986]
[1779238799149,31.33,76714.76,50.5,-0.96937,0.0001,1.50119]
[1779238800835,31.33,76717.31,50.5,-0.96911,0.0001,1.51181]
[1779238801060,31.33,76716.26,50.5,-0.96922,0.0001,1.50743]
[1779238802064,31.33,76714.0,50.5,-0.96945,0.0001,1.49803]
[1779238803071,31.33,76716.14,50.5,-0.96923,0.0001,1.50693]
[1779238805087,31.33,76716.92,50.5,-0.96915,0.0001,1.51018]
[1779238806099,31.33,76721.36,50.5,-0.96869,0.0001,1.52879]
[1779238807106,31.33,76722.84,50.5,-0.96854,0.0001,1.53503]
[1779238809120,31.33,76723.93,50.5,-0.96842,0.0001,1.53963]
[1779238811507,31.33,76723.47,50.5,-0.96847,0.0001,1.53769]
[1779238811602,31.33,76724.13,50.5,-0.9684,0.0001,1.54048]
[1779238812374,31.33,76728.22,50.5,-0.96797,0.00011,1.55786]
[1779238813148,31.33,76738.47,50.5,-0.96687,0.00011,1.60201]
[1779238814155,31.33,76743.3,50.5,-0.96635,0.00011,1.62312]
[1779238815162,31.33,76744.07,50.5,-0.96626,0.00011,1.62651]
[1779238817178,31.33,76733.52,50.5,-0.96741,0.00011,1.58058]
[1779238818186,31.33,76731.12,50.5,-0.96767,0.00011,1.57026]
[1779238819872,31.33,76729.15,50.5,-0.96787,0.00011,1.56183]
[1779238820353,31.33,76719.26,50.5,-0.96891,0.0001,1.51997]
[1779238821210,31.33,76715.2,50.5,-0.96932,0.0001,1.50302]
[1779238822216,31.33,76713.57,50.5,-0.96949,0.0001,1.49625]
[1779238825237,31.33,76714.55,50.5,-0.96939,0.0001,1.50031]
[1779238826819,31.33,76711.48,50.5,-0.9697,0.0001,1.4876]
[1779238827251,31.33,76702.92,50.5,-0.97056,0.0001,1.45256]
[1779238828258,31.33,76697.93,50.5,-0.97105,0.0001,1.43241]
[1779238829265,31.33,76696.9,50.5,-0.97115,0.0001,1.42828]
[1779238831414,31.33,76696.58,50.5,-0.97118,0.0001,1.427]
[1779238831439,31.33,76695.78,50.5,-0.9714,0.0001,1.41596]
[1779238832286,31.33,76697.16,50.5,-0.97127,0.0001,1.42147]
[1779238834300,31.33,76698.21,50.5,-0.97117,0.0001,1.42567]
[1779238836314,31.33,76695.81,50.5,-0.9714,0.0001,1.41608]
[1779238837321,31.33,76696.88,50.5,-0.9713,0.0001,1.42035]
[1779238838328,31.33,76699.66,50.5,-0.97103,0.0001,1.43149]
[1779238839335,31.33,76700.97,50.5,-0.9709,0.0001,1.43677]
[1779238840342,31.33,76699.2,50.5,-0.97107,0.0001,1.42965]
[1779238842356,31.33,76699.96,50.5,-0.971,0.0001,1.4327]
[1779238843363,31.33,76698.66,50.5,-0.97112,0.0001,1.42748]
[1779238845377,31.33,76699.47,50.5,-0.97105,0.0001,1.43073]
[1779238850412,31.33,76699.8,50.5,-0.97101,0.0001,1.43206]
[1779238853433,31.33,76698.17,50.5,-0.97117,0.0001,1.42551]
[1779238854440,31.33,76700.92,50.5,-0.9709,0.0001,1.43656]
[1779238855447,31.33,76705.54,50.5,-0.97045,0.0001,1.45527]
[1779238856454,31.33,76710.14,50.5,-0.96999,0.0001,1.47406]
[1779238861489,31.33,76707.66,50.5,-0.97024,0.0001,1.46391]
[1779238864510,31.33,76708.58,50.5,-0.97015,0.0001,1.46767]
[1779238865517,31.33,76706.28,50.5,-0.97038,0.0001,1.45828]
[1779238866524,31.33,76707.52,50.5,-0.97025,0.0001,1.46334]
[1779238871559,31.33,76707.4,50.5,-0.97026,0.0001,1.46285]
[1779238875587,31.33,76708.31,50.5,-0.97017,0.0001,1.46657]
[1779238876595,31.33,76710.05,50.5,-0.97,0.0001,1.47369]
[1779238877602,31.33,76703.52,50.5,-0.97065,0.0001,1.44707]
[1779238878609,31.33,76702.09,50.5,-0.97079,0.0001,1.44128]
[1779238880623,31.33,76701.07,50.5,-0.97089,0.0001,1.43717]
[1779238883643,31.33,76696.4,50.5,-0.97134,0.0001,1.41843]
[1779238888679,31.33,76697.16,50.5,-0.97127,0.0001,1.42147]
[1779238890693,31.33,76706.41,50.5,-0.97036,0.0001,1.45881]
[1779238891700,31.33,76707.34,50.5,-0.97042,0.0001,1.45463]
[1779238894721,31.33,76705.84,50.5,-0.97057,0.0001,1.44854]
[1779238900763,31.33,76705.65,50.5,-0.97059,0.0001,1.44777]
[1779238905798,31.33,76705.7,50.5,-0.97059,0.0001,1.44797]
[1779238908819,31.33,76704.38,50.5,-0.97072,0.0001,1.44262]
[1779238910833,31.33,76700.01,50.5,-0.97114,0.0001,1.42502]
[1779238911840,31.33,76702.82,50.5,-0.97087,0.0001,1.43632]
[1779238912847,31.33,76704.87,50.5,-0.97067,0.0001,1.44461]
[1779238913858,31.33,76710.16,50.5,-0.97014,0.0001,1.46614]
[1779238914865,31.33,76711.22,50.5,-0.97004,0.0001,1.47048]
[1779238916880,31.33,76709.73,50.5,-0.97019,0.0001,1.46438]
[1779238917888,31.33,76706.24,50.5,-0.97053,0.0001,1.45016]
[1779238919904,31.33,76705.01,50.5,-0.97065,0.0001,1.44517]
[1779238920911,31.33,76702.54,50.5,-0.9709,0.0001,1.43519]
[1779238925964,31.33,76701.89,50.5,-0.97096,0.0001,1.43258]
[1779238930999,31.33,76698.12,50.5,-0.97133,0.0001,1.41746]
[1779238932014,31.33,76696.41,50.5,-0.97149,0.0001,1.41064]
[1779238933774,31.33,76696.41,50.5,-0.97149,0.0001,1.41064]
[1779238934011,31.33,76696.41,50.5,-0.97149,0.0001,1.41064]
[1779238934997,31.33,76685.9,50.5,-0.97249,9e-05,1.36926]
[1779238935211,31.33,76655.91,50.5,-0.97517,9e-05,1.25602]
[1779238936830,31.33,76656.87,50.5,-0.97509,9e-05,1.25954]
[1779238937060,31.33,76658.46,50.5,-0.97496,9e-05,1.26537]
[1779238939073,31.33,76659.34,50.5,-0.97488,9e-05,1.26861]
[1779238940083,31.33,76660.27,50.5,-0.9748,9e-05,1.27204]
[1779238941088,31.33,76663.62,50.5,-0.97451,9e-05,1.28445]
[1779238942095,31.33,76666.93,50.5,-0.97421,9e-05,1.2968]
[1779238945325,31.33,76667.24,50.5,-0.97419,9e-05,1.29796]
[1779238945855,31.33,76669.88,50.5,-0.97395,9e-05,1.30788]
[1779238946734,31.33,76679.99,50.5,-0.97304,9e-05,1.34637]
[1779238947130,31.33,76684.29,50.5,-0.97264,9e-05,1.36299]
[1779238950151,31.33,76685.48,50.5,-0.97253,9e-05,1.36762]
[1779238953171,31.33,76688.59,50.5,-0.97238,9e-05,1.37204]
[1779238955186,31.33,76689.49,50.5,-0.9723,9e-05,1.37556]
[1779238960221,31.33,76689.1,50.5,-0.97233,9e-05,1.37403]
[1779238964249,31.33,76689.8,50.5,-0.97227,9e-05,1.37677]
[1779238968278,31.33,76690.55,50.5,-0.9722,9e-05,1.37971]
[1779238969292,31.33,76691.52,50.5,-0.97211,9e-05,1.38351]
[1779238970622,31.33,76696.45,50.5,-0.97164,0.0001,1.40298]
[1779238973313,31.33,76689.83,50.5,-0.97227,9e-05,1.37689]
[1779238974320,31.33,76688.53,50.5,-0.97239,9e-05,1.3718]
[1779238976621,31.33,76686.96,50.5,-0.97254,9e-05,1.36569]
[1779238979361,31.33,76682.58,50.5,-0.97294,9e-05,1.34872]
[1779238980371,31.33,76684.42,50.5,-0.97277,9e-05,1.35583]
[1779238981378,31.33,76692.65,50.5,-0.972,9e-05,1.38796]
[1779238982625,31.33,76694.55,50.5,-0.97182,0.0001,1.39545]
[1779238989434,31.33,76694.13,50.5,-0.97186,0.0001,1.39379]
[1779238994071,31.33,76687.1,50.5,-0.97252,9e-05,1.36623]
[1779238994470,31.33,76678.34,50.5,-0.97333,9e-05,1.33244]
[1779238995477,31.33,76675.1,50.5,-0.97363,9e-05,1.3201]
[1779238996483,31.33,76662.73,50.5,-0.97472,9e-05,1.27375]
[1779238997490,31.33,76657.48,50.5,-0.97518,9e-05,1.25444]
[1779238998497,31.33,76662.44,50.5,-0.97475,9e-05,1.27268]
[1779238999503,31.33,76663.51,50.5,-0.97465,9e-05,1.27663]
[1779239000511,31.33,76666.45,50.5,-0.9744,9e-05,1.28756]
[1779239001517,31.33,76670.13,50.5,-0.97407,9e-05,1.30133]
[1779239003082,31.33,76676.19,50.5,-0.97353,9e-05,1.32424]
[1779239003532,31.33,76681.88,50.5,-0.97301,9e-05,1.34602]
[1779239008568,31.33,76682.01,50.5,-0.97299,9e-05,1.34652]
[1779239010582,31.33,76680.96,50.5,-0.97309,9e-05,1.34248]
[1779239011589,31.33,76682.36,50.5,-0.97311,9e-05,1.34024]
[1779239016624,31.33,76682.13,50.5,-0.97313,9e-05,1.33935]
[1779239018946,31.33,76683.38,50.5,-0.97301,9e-05,1.34416]
[1779239019645,31.33,76687.49,50.5,-0.97263,9e-05,1.36005]
[1779239020653,31.33,76688.63,50.5,-0.97253,9e-05,1.36448]
[1779239021660,31.33,76689.68,50.5,-0.97243,9e-05,1.36857]
[1779239025688,31.33,76688.64,50.5,-0.97252,9e-05,1.36452]
[1779239027702,31.33,76694.85,50.5,-0.97194,0.0001,1.38885]
[1779239028708,31.33,76696.8,50.5,-0.97175,0.0001,1.39655]
[1779239029716,31.33,76701.6,50.5,-0.97129,0.0001,1.41564]
[1779239030223,31.33,76701.6,50.5,-0.97129,0.0001,1.41564]
[1779239030722,31.33,76708.08,50.5,-0.97066,0.0001,1.44172]
[1779239032083,31.33,76711.22,50.5,-0.97034,0.0001,1.45447]
[1779239032737,31.33,76713.41,50.5,-0.97012,0.0001,1.46342]
[1779239033744,31.33,76714.23,50.5,-0.97004,0.0001,1.46678]
[1779239036765,31.33,76715.01,50.5,-0.96996,0.0001,1.46998]
[1779239041800,31.33,76713.58,50.5,-0.97011,0.0001,1.46412]
[1779239042806,31.33,76711.68,50.5,-0.9703,0.0001,1.45635]
[1779239043814,31.33,76706.85,50.5,-0.97078,0.0001,1.43674]
[1779239044821,31.33,76702.99,50.5,-0.97115,0.0001,1.42121]
[1779239045828,31.33,76702.08,50.5,-0.97124,0.0001,1.41756]
[1779239047841,31.33,76703.2,50.5,-0.97113,0.0001,1.42205]
[1779239048849,31.33,76702.29,50.5,-0.97122,0.0001,1.4184]
[1779239049855,31.33,76698.69,50.5,-0.97157,0.0001,1.40405]
[1779239050864,31.33,76697.53,50.5,-0.97168,0.0001,1.39944]
[1779239051869,31.33,76698.72,50.5,-0.97157,0.0001,1.40416]
[1779239052877,31.33,76700.44,50.5,-0.9714,0.0001,1.41101]
[1779239057912,31.33,76706.15,50.5,-0.97085,0.0001,1.43391]
[1779239058919,31.33,76711.39,50.5,-0.97033,0.0001,1.45517]
[1779239060937,31.33,76716.2,50.5,-0.96984,0.0001,1.47487]
[1779239061944,31.33,76719.38,50.5,-0.96952,0.0001,1.48801]
[1779239065972,31.33,76720.21,50.5,-0.96944,0.0001,1.49145]
[1779239069767,31.33,76720.33,50.5,-0.96942,0.0001,1.49194]
[1779239070000,31.33,76725.49,50.5,-0.96889,0.0001,1.51347]
[1779239071007,31.33,76732.39,50.5,-0.96833,0.00011,1.53434]
[1779239072023,31.33,76735.22,50.5,-0.96803,0.00011,1.54637]
[1779239075043,31.33,76736.03,50.5,-0.96795,0.00011,1.54982]
[1779239076051,31.33,76732.14,50.5,-0.96836,0.00011,1.53328]
[1779239077057,31.33,76727.02,50.5,-0.96889,0.0001,1.51171]
[1779239079078,31.33,76730.61,50.5,-0.96852,0.0001,1.52681]
[1779239080092,31.33,76737.05,50.5,-0.96784,0.00011,1.55418]
[1779239081099,31.33,76738.68,50.5,-0.96766,0.00011,1.56116]
[1779239082106,31.33,76737.92,50.5,-0.96774,0.00011,1.5579]
[1779239084120,31.33,76738.68,50.5,-0.96766,0.00011,1.56116]
[1779239086134,31.33,76737.82,50.5,-0.96775,0.00011,1.55748]
[1779239091168,31.33,76738.91,50.5,-0.96764,0.00011,1.56215]
[1779239092176,31.33,76740.37,50.5,-0.96748,0.00011,1.56842]
[1779239093183,31.33,76741.53,50.5,-0.96736,0.00011,1.57342]
[1779239094189,31.33,76740.73,50.5,-0.96744,0.00011,1.56997]
[1779239095197,31.33,76738.17,50.5,-0.96772,0.00011,1.55897]
[1779239097211,31.33,76733.56,50.5,-0.96821,0.00011,1.53931]
[1779239098218,31.33,76731.84,50.5,-0.96839,0.00011,1.53201]
[1779239102247,31.33,76729.22,50.5,-0.96866,0.0001,1.52095]
[1779239103254,31.33,76727.72,50.5,-0.96882,0.0001,1.51464]
[1779239104261,31.33,76728.87,50.5,-0.9687,0.0001,1.51948]
[1779239105268,31.33,76727.96,50.5,-0.96879,0.0001,1.51565]
[1779239106622,31.33,76727.22,50.5,-0.96887,0.0001,1.51255]
[1779239107281,31.33,76726.22,50.5,-0.96897,0.0001,1.50836]
[1779239108260,31.33,76726.22,50.5,-0.96897,0.0001,1.50836]
[1779239109087,31.33,76726.39,50.5,-0.96896,0.0001,1.50907]
[1779239109550,31.33,76712.14,50.5,-0.97041,0.0001,1.45023]
[1779239110523,31.33,76706.34,50.5,-0.97098,0.0001,1.42675]
[1779239111310,31.33,76702.62,50.5,-0.97134,0.0001,1.41184]
[1779239113324,31.33,76702.0,50.5,-0.9714,0.0001,1.40937]
[1779239118359,31.33,76702.08,50.5,-0.97139,0.0001,1.40969]
[1779239119366,31.33,76703.04,50.5,-0.9713,0.0001,1.41352]
[1779239121380,31.33,76702.33,50.5,-0.97137,0.0001,1.41069]
[1779239122387,31.33,76703.18,50.5,-0.97129,0.0001,1.41408]
[1779239128429,31.33,76707.34,50.5,-0.97088,0.0001,1.43078]
[1779239129436,31.33,76710.97,50.5,-0.97052,0.0001,1.44547]
[1779239130443,31.33,76712.83,50.5,-0.97034,0.0001,1.45304]
[1779239131450,31.33,76715.39,50.5,-0.97023,0.0001,1.45547]
[1779239136485,31.33,76714.16,50.5,-0.97036,0.0001,1.45045]
[1779239141522,31.33,76714.37,50.5,-0.97034,0.0001,1.4513]
[1779239142532,31.33,76713.15,50.5,-0.97046,0.0001,1.44634]
[1779239143539,31.33,76704.16,50.5,-0.97134,0.0001,1.41011]
[1779239144546,31.33,76701.56,50.5,-0.97159,0.0001,1.39976]
[1779239145554,31.33,76698.6,50.5,-0.97188,0.0001,1.38804]
[1779239147071,31.33,76693.0,50.5,-0.97241,9e-05,1.36606]
[1779239147568,31.33,76691.73,50.5,-0.97253,9e-05,1.36111]
[1779239150589,31.33,76690.85,50.5,-0.97261,9e-05,1.35769]
[1779239155624,31.33,76687.3,50.5,-0.97294,9e-05,1.34395]
[1779239160660,31.33,76687.93,50.5,-0.97288,9e-05,1.34638]
[1779239161667,31.33,76690.29,50.5,-0.97266,9e-05,1.35551]
[1779239162674,31.33,76692.54,50.5,-0.97245,9e-05,1.36427]
[1779239164687,31.33,76693.42,50.5,-0.97237,9e-05,1.3677]
[1779239169723,31.33,76694.11,50.5,-0.97231,9e-05,1.3704]
[1779239172744,31.33,76695.78,50.5,-0.97215,9e-05,1.37694]
[1779239173751,31.33,76698.68,50.5,-0.97187,0.0001,1.38835]
[1779239175765,31.33,76700.05,50.5,-0.97174,0.0001,1.39377]
[1779239177779,31.33,76703.36,50.5,-0.97142,0.0001,1.40692]
[1779239178791,31.33,76704.18,50.5,-0.97134,0.0001,1.41019]
[1779239181807,31.33,76706.78,50.5,-0.97109,0.0001,1.4206]
[1779239185270,31.33,76706.61,50.5,-0.9711,0.0001,1.41992]
[1779239184836,31.33,76701.6,50.5,-0.97159,0.0001,1.39992]
[1779239185839,31.33,76685.05,50.5,-0.97315,9e-05,1.33529]
[1779239187193,31.33,76677.85,50.5,-0.97381,9e-05,1.30787]
[1779239187304,31.33,76677.85,50.5,-0.97381,9e-05,1.30787]
[1779239187854,31.33,76670.38,50.5,-0.97447,9e-05,1.27985]
[1779239188861,31.33,76668.18,50.5,-0.97467,9e-05,1.27169]
[1779239189666,31.33,76668.18,50.5,-0.97467,9e-05,1.27169]
[1779239189981,31.33,76655.75,50.5,-0.97574,8e-05,1.22627]
[1779239190874,31.33,76651.56,50.5,-0.97609,8e-05,1.21123]
[1779239191883,31.33,76651.97,50.5,-0.97619,8e-05,1.20548]
[1779239193897,31.33,76653.4,50.5,-0.97607,8e-05,1.21058]
[1779239195910,31.33,76654.49,50.5,-0.97598,8e-05,1.21448]
[1779239197925,31.33,76659.15,50.5,-0.97558,9e-05,1.23126]
[1779239198932,31.33,76667.38,50.5,-0.97487,9e-05,1.26131]
[1779239199957,31.33,76660.33,50.5,-0.97548,9e-05,1.23554]
[1779239200960,31.33,76656.09,50.5,-0.97584,8e-05,1.22022]
[1779239201967,31.33,76657.01,50.5,-0.97577,8e-05,1.22353]
[1779239202974,31.33,76656.28,50.5,-0.97583,8e-05,1.22091]
[1779239204988,31.33,76658.29,50.5,-0.97566,8e-05,1.22815]
[1779239205995,31.33,76659.78,50.5,-0.97553,9e-05,1.23354]
[1779239209016,31.33,76656.61,50.5,-0.9758,8e-05,1.22209]
[1779239210023,31.33,76653.15,50.5,-0.97609,8e-05,1.20969]
[1779239215058,31.33,76653.19,50.5,-0.97609,8e-05,1.20983]
[1779239216065,31.33,76652.14,50.5,-0.97617,8e-05,1.20609]
[1779239218078,31.33,76649.54,50.5,-0.97639,8e-05,1.19685]
[1779239221100,31.33,76646.07,50.5,-0.97668,8e-05,1.1846]
[1779239222107,31.33,76644.6,50.5,-0.9768,8e-05,1.17943]
[1779239226135,31.33,76645.42,50.5,-0.97673,8e-05,1.18231]
[1779239227142,31.33,76649.84,50.5,-0.97637,8e-05,1.19791]
[1779239228149,31.33,76651.33,50.5,-0.97624,8e-05,1.2032]
[1779239230163,31.33,76653.86,50.5,-0.97603,8e-05,1.21223]
[1779239231170,31.33,76655.93,50.5,-0.97586,8e-05,1.21965]
[1779239232178,31.33,76659.03,50.5,-0.97559,9e-05,1.23083]
[1779239233184,31.33,76660.56,50.5,-0.97546,9e-05,1.23637]
[1779239235205,31.33,76661.84,50.5,-0.97535,9e-05,1.24103]
[1779239236208,31.33,76667.73,50.5,-0.97484,9e-05,1.2626]
[1779239237213,31.33,76669.42,50.5,-0.9747,9e-05,1.26885]
[1779239238220,31.33,76671.71,50.5,-0.9745,9e-05,1.27734]
[1779239239227,31.33,76676.94,50.5,-0.97403,9e-05,1.2969]
[1779239241247,31.33,76677.98,50.5,-0.97394,9e-05,1.30081]
[1779239242254,31.33,76679.44,50.5,-0.97381,9e-05,1.30632]
[1779239246281,31.33,76672.11,50.5,-0.97446,9e-05,1.27883]
[1779239247288,31.33,76667.57,50.5,-0.97486,9e-05,1.26201]
[1779239248296,31.33,76665.69,50.5,-0.97502,9e-05,1.2551]
[1779239250310,31.33,76664.49,50.5,-0.97513,9e-05,1.2507]
[1779239252324,31.33,76665.19,50.5,-0.9752,9e-05,1.24589]
[1779239253331,31.33,76664.22,50.5,-0.97529,9e-05,1.24235]
[1779239254338,31.33,76665.33,50.5,-0.97519,9e-05,1.2464]
[1779239256355,31.33,76666.92,50.5,-0.97505,9e-05,1.25223]
[1779239257362,31.33,76668.06,50.5,-0.97496,9e-05,1.25641]
[1779239258369,31.33,76668.83,50.5,-0.97489,9e-05,1.25924]
[1779239259376,31.33,76672.21,50.5,-0.97459,9e-05,1.27174]
[1779239262397,31.33,76673.59,50.5,-0.97447,9e-05,1.27687]
[1779239263404,31.33,76674.86,50.5,-0.97436,9e-05,1.2816]
[1779239265418,31.33,76676.17,50.5,-0.97424,9e-05,1.28649]
[1779239268441,31.33,76671.08,50.5,-0.97469,9e-05,1.26755]
[1779239269448,31.33,76664.73,50.5,-0.97524,9e-05,1.24421]
[1779239270455,31.33,76663.77,50.5,-0.97533,9e-05,1.24071]
[1779239273476,31.33,76663.02,50.5,-0.97539,9e-05,1.23798]
[1779239274483,31.33,76661.55,50.5,-0.97552,9e-05,1.23264]
[1779239275490,31.33,76656.86,50.5,-0.97591,8e-05,1.21573]
[1779239276496,31.33,76655.95,50.5,-0.97599,8e-05,1.21247]
[1779239281532,31.33,76655.03,50.5,-0.97607,8e-05,1.20917]
[1779239282539,31.33,76652.81,50.5,-0.97625,8e-05,1.20126]
[1779239283546,31.33,76651.34,50.5,-0.97638,8e-05,1.19604]
[1779239288581,31.33,76652.82,50.5,-0.97625,8e-05,1.2013]
[1779239291602,31.33,76661.16,50.5,-0.97555,9e-05,1.23123]
[1779239292609,31.33,76669.54,50.5,-0.97483,9e-05,1.26186]
[1779239293616,31.33,76670.74,50.5,-0.97472,9e-05,1.26629]
[1779239294623,31.33,76669.39,50.5,-0.97484,9e-05,1.26131]
[1779239296637,31.33,76664.6,50.5,-0.97526,9e-05,1.24374]
[1779239297645,31.33,76663.29,50.5,-0.97537,9e-05,1.23896]
[1779239300666,31.33,76662.44,50.5,-0.97544,9e-05,1.23587]
[1779239302702,31.33,76663.9,50.5,-0.97532,9e-05,1.24118]
[1779239304713,31.33,76666.94,50.5,-0.97505,9e-05,1.2523]
[1779239305720,31.33,76668.88,50.5,-0.97488,9e-05,1.25943]
[1779239306727,31.33,76672.33,50.5,-0.97458,9e-05,1.27218]
[1779239307734,31.33,76675.72,50.5,-0.97428,9e-05,1.28481]
[1779239309175,31.33,76675.72,50.5,-0.97428,9e-05,1.28481]
[1779239309276,31.33,76682.76,50.5,-0.97365,9e-05,1.31132]
[1779239310349,31.33,76687.9,50.5,-0.97318,9e-05,1.33093]
[1779239310755,31.33,76691.37,50.5,-0.97286,9e-05,1.34429]
[1779239311762,31.33,76693.42,50.5,-0.97281,9e-05,1.3445]
[1779239317809,31.33,76693.73,50.5,-0.97278,9e-05,1.3457]
[1779239318816,31.33,76695.83,50.5,-0.97259,9e-05,1.35384]
[1779239319823,31.33,76697.85,50.5,-0.9724,9e-05,1.36171]
[1779239320830,31.33,76699.55,50.5,-0.97224,9e-05,1.36836]
[1779239322238,31.33,76699.55,50.5,-0.97224,9e-05,1.36836]
[1779239322394,31.33,76702.8,50.5,-0.97193,0.0001,1.38113]
[1779239322843,31.33,76712.84,50.5,-0.97095,0.0001,1.42113]
[1779239324304,31.33,76721.07,50.5,-0.97013,0.0001,1.45454]
[1779239325006,31.33,76721.07,50.5,-0.97013,0.0001,1.45454]
[1779239325108,31.33,76721.98,50.5,-0.97004,0.0001,1.45827]
[1779239325865,31.33,76726.46,50.5,-0.96958,0.0001,1.47673]
[1779239326872,31.33,76725.77,50.5,-0.96965,0.0001,1.47387]
[1779239329895,31.33,76724.78,50.5,-0.96975,0.0001,1.46979]
[1779239331914,31.33,76733.49,50.5,-0.96885,0.0001,1.50602]
[1779239333045,31.33,76738.64,50.5,-0.96831,0.00011,1.52774]
[1779239334984,31.33,76738.21,50.5,-0.96836,0.00011,1.52592]
[1779239335039,31.33,76738.85,50.5,-0.96829,0.00011,1.52863]
[1779239335509,31.33,76738.85,50.5,-0.96829,0.00011,1.52863]
[1779239336068,31.33,76738.85,50.5,-0.96829,0.00011,1.52863]
[1779239336268,31.33,76738.85,50.5,-0.96829,0.00011,1.52863]
[1779239336370,31.33,76744.54,50.5,-0.96768,0.00011,1.55289]
[1779239336950,31.33,76746.56,50.5,-0.96747,0.00011,1.56157]
[1779239338965,31.33,76744.22,50.5,-0.96772,0.00011,1.55152]
[1779239342320,31.33,76741.11,50.5,-0.96805,0.00011,1.53823]
[1779239342993,31.33,76745.42,50.5,-0.96759,0.00011,1.55667]
[1779239344000,31.33,76748.32,50.5,-0.96727,0.00011,1.56916]
[1779239346014,31.33,76749.76,50.5,-0.96712,0.00011,1.57539]
[1779239347006,31.33,76749.76,50.5,-0.96712,0.00011,1.57539]
[1779239347008,31.33,76749.76,50.5,-0.96712,0.00011,1.57539]
[1779239347284,31.33,76749.76,50.5,-0.96712,0.00011,1.57539]
[1779239347332,31.33,76761.45,50.5,-0.96582,0.00011,1.6266]
[1779239348264,31.33,76761.45,50.5,-0.96582,0.00011,1.6266]
[1779239348355,31.33,76772.08,50.5,-0.96461,0.00012,1.67416]
[1779239349045,31.33,76770.0,50.5,-0.96485,0.00012,1.66478]
[1779239350050,31.33,76767.27,50.5,-0.96516,0.00011,1.65252]
[1779239350748,31.33,76767.27,50.5,-0.96516,0.00011,1.65252]
[1779239352064,31.33,76764.7,50.5,-0.96545,0.00011,1.64104]
[1779239352669,31.33,76764.7,50.5,-0.96545,0.00011,1.64104]
[1779239353070,31.33,76769.43,50.5,-0.96491,0.00012,1.66221]
[1779239354078,31.33,76774.39,50.5,-0.96434,0.00012,1.68462]
[1779239355085,31.33,76776.0,50.5,-0.96415,0.00012,1.69194]
[1779239359113,31.33,76775.01,50.5,-0.96426,0.00012,1.68744]
[1779239362136,31.33,76773.55,50.5,-0.96444,0.00012,1.68081]
[1779239363450,31.33,76773.55,50.5,-0.96444,0.00012,1.68081]
[1779239364150,31.33,76772.77,50.5,-0.96453,0.00012,1.67728]
[1779239367171,31.33,76769.92,50.5,-0.96486,0.00012,1.66442]
[1779239368178,31.33,76768.84,50.5,-0.96498,0.00011,1.65956]
[1779239369185,31.33,76771.33,50.5,-0.96469,0.00012,1.67077]
[1779239369764,31.33,76771.33,50.5,-0.96469,0.00012,1.67077]
[1779239370192,31.33,76775.49,50.5,-0.96421,0.00012,1.68962]
[1779239373393,31.33,76775.32,50.5,-0.9644,0.00012,1.68009]
[1779239373213,31.33,76772.24,50.5,-0.96476,0.00012,1.66617]
[1779239374220,31.33,76769.08,50.5,-0.96512,0.00011,1.65197]
[1779239375226,31.33,76767.24,50.5,-0.96533,0.00011,1.64373]
[1779239375757,31.33,76767.24,50.5,-0.96533,0.00011,1.64373]
[1779239376234,31.33,76760.15,50.5,-0.96614,0.00011,1.61228]
[1779239376657,31.33,76760.15,50.5,-0.96614,0.00011,1.61228]
[1779239377241,31.33,76756.59,50.5,-0.96653,0.00011,1.59665]
[1779239378248,31.33,76754.26,50.5,-0.96679,0.00011,1.58648]
[1779239379255,31.33,76755.84,50.5,-0.96662,0.00011,1.59337]
[1779239380262,31.33,76754.3,50.5,-0.96679,0.00011,1.58665]
[1779239383283,31.33,76755.21,50.5,-0.96669,0.00011,1.59062]
[1779239384289,31.33,76754.46,50.5,-0.96677,0.00011,1.58735]
[1779239386304,31.33,76755.81,50.5,-0.96662,0.00011,1.59324]
[1779239387311,31.33,76759.18,50.5,-0.96624,0.00011,1.60801]
[1779239391339,31.33,76761.31,50.5,-0.96601,0.00011,1.6174]
[1779239392346,31.33,76765.7,50.5,-0.96551,0.00011,1.63687]
[1779239393353,31.33,76767.18,50.5,-0.96534,0.00011,1.64347]
[1779239394359,31.33,76768.2,50.5,-0.96522,0.00011,1.64802]
[1779239396374,31.33,76770.89,50.5,-0.96492,0.00012,1.66009]
[1779239397382,31.33,76772.46,50.5,-0.96473,0.00012,1.66716]
[1779239400403,31.33,76771.6,50.5,-0.96483,0.00012,1.66329]
[1779239405441,31.33,76771.61,50.5,-0.96483,0.00012,1.66333]
[1779239406448,31.33,76774.03,50.5,-0.96455,0.00012,1.67425]
[1779239406563,31.33,76774.03,50.5,-0.96455,0.00012,1.67425]
[1779239407455,31.33,76775.75,50.5,-0.96435,0.00012,1.68204]
[1779239408462,31.33,76780.53,50.5,-0.96379,0.00012,1.70383]
[1779239410476,31.33,76783.16,50.5,-0.96348,0.00012,1.7159]
[1779239412490,31.33,76784.08,50.5,-0.96337,0.00012,1.72014]
[1779239415511,31.33,76779.19,50.5,-0.96395,0.00012,1.6977]
[1779239416305,31.33,76779.19,50.5,-0.96395,0.00012,1.6977]
[1779239416519,31.33,76772.77,50.5,-0.9647,0.00012,1.66856]
[1779239417436,31.33,76772.77,50.5,-0.9647,0.00012,1.66856]
[1779239417526,31.33,76776.28,50.5,-0.96429,0.00012,1.68445]
[1779239418228,31.33,76776.28,50.5,-0.96429,0.00012,1.68445]
[1779239418535,31.33,76785.87,50.5,-0.96315,0.00012,1.7284]
[1779239419244,31.33,76785.87,50.5,-0.96315,0.00012,1.7284]
[1779239419542,31.33,76794.21,50.5,-0.96214,0.00012,1.76725]
[1779239419771,31.33,76794.21,50.5,-0.96214,0.00012,1.76725]
[1779239420550,31.33,76809.22,50.5,-0.96027,0.00013,1.83867]
[1779239421556,31.33,76816.96,50.5,-0.95927,0.00013,1.87624]
[1779239422563,31.33,76817.13,50.5,-0.95925,0.00013,1.87708]
[1779239425585,31.33,76809.47,50.5,-0.96023,0.00013,1.83987]
[1779239426592,31.33,76805.65,50.5,-0.96072,0.00013,1.82151]
[1779239427599,31.33,76800.05,50.5,-0.96142,0.00012,1.79481]
[1779239428606,31.33,76797.54,50.5,-0.96173,0.00012,1.78293]
[1779239430620,31.33,76797.19,50.5,-0.96178,0.00012,1.78128]
[1779239433370,31.33,76794.72,50.5,-0.96226,0.00012,1.76066]
[1779239434540,31.33,76793.06,50.5,-0.96246,0.00012,1.75289]
[1779239434962,31.33,76793.86,50.5,-0.96236,0.00012,1.75663]
[1779239435655,31.33,76786.41,50.5,-0.96327,0.00012,1.72201]
[1779239436959,31.33,76785.54,50.5,-0.96337,0.00012,1.718]
[1779239437668,31.33,76784.23,50.5,-0.96353,0.00012,1.71197]
[1779239439683,31.33,76781.81,50.5,-0.96381,0.00012,1.70087]
[1779239441697,31.33,76780.4,50.5,-0.96398,0.00012,1.69442]
[1779239442704,31.33,76779.26,50.5,-0.96411,0.00012,1.68923]
[1779239443711,31.33,76778.17,50.5,-0.96424,0.00012,1.68427]
[1779239445725,31.33,76777.0,50.5,-0.96438,0.00012,1.67895]
[1779239446731,31.33,76777.96,50.5,-0.96427,0.00012,1.68331]
[1779239450760,31.33,76777.02,50.5,-0.96438,0.00012,1.67905]
[1779239453781,31.33,76777.96,50.5,-0.96427,0.00012,1.68331]
[1779239454788,31.33,76776.08,50.5,-0.96449,0.00012,1.67479]
[1779239455795,31.33,76777.04,50.5,-0.96437,0.00012,1.67914]
[1779239460830,31.33,76776.51,50.5,-0.96444,0.00012,1.67673]
[1779239464858,31.33,76774.94,50.5,-0.96462,0.00012,1.66963]
[1779239467118,31.33,76774.45,50.5,-0.96468,0.00012,1.66742]
[1779239467324,31.33,76774.45,50.5,-0.96468,0.00012,1.66742]
[1779239467373,31.33,76773.79,50.5,-0.96475,0.00012,1.66444]
[1779239468364,31.33,76764.58,50.5,-0.96581,0.00011,1.62327]
[1779239468889,31.33,76754.85,50.5,-0.96689,0.00011,1.58056]
[1779239469896,31.33,76752.94,50.5,-0.9671,0.00011,1.57227]
[1779239470907,31.33,76752.24,50.5,-0.96718,0.00011,1.56924]
[1779239471912,31.33,76755.94,50.5,-0.96677,0.00011,1.58531]
[1779239472919,31.33,76754.95,50.5,-0.96688,0.00011,1.581]
[1779239474933,31.33,76757.09,50.5,-0.96664,0.00011,1.59032]
[1779239476947,31.33,76756.2,50.5,-0.96674,0.00011,1.58644]
[1779239479498,31.33,76756.22,50.5,-0.96674,0.00011,1.58653]
[1779239479968,31.33,76755.1,50.5,-0.96686,0.00011,1.58165]
[1779239480975,31.33,76755.95,50.5,-0.96677,0.00011,1.58535]
[1779239481982,31.33,76757.35,50.5,-0.96662,0.00011,1.59146]
[1779239483996,31.33,76759.77,50.5,-0.96635,0.00011,1.60206]
[1779239485011,31.33,76761.22,50.5,-0.96618,0.00011,1.60843]
[1779239486013,31.33,76760.38,50.5,-0.96628,0.00011,1.60474]
[1779239491047,31.33,76760.96,50.5,-0.96638,0.00011,1.59873]
[1779239493061,31.33,76757.77,50.5,-0.96674,0.00011,1.58478]
[1779239494068,31.33,76753.73,50.5,-0.96718,0.00011,1.56723]
[1779239498096,31.33,76752.65,50.5,-0.9673,0.00011,1.56256]
[1779239499055,31.33,76752.65,50.5,-0.9673,0.00011,1.56256]
[1779239499272,31.33,76752.65,50.5,-0.9673,0.00011,1.56256]
[1779239500110,31.33,76750.47,50.5,-0.96754,0.00011,1.55317]
[1779239502124,31.33,76749.61,50.5,-0.96763,0.00011,1.54948]
[1779239505144,31.33,76751.55,50.5,-0.96742,0.00011,1.55782]
[1779239506152,31.33,76750.48,50.5,-0.96753,0.00011,1.55321]
[1779239507159,31.33,76757.22,50.5,-0.9668,0.00011,1.58238]
[1779239508166,31.33,76758.01,50.5,-0.96671,0.00011,1.58583]
[1779239509173,31.33,76758.99,50.5,-0.9666,0.00011,1.59011]
[1779239510180,31.33,76760.74,50.5,-0.96641,0.00011,1.59777]
[1779239514208,31.33,76767.05,50.5,-0.9657,0.00011,1.62561]
[1779239515215,31.33,76769.2,50.5,-0.96545,0.00011,1.63517]
[1779239520254,31.33,76769.61,50.5,-0.96541,0.00011,1.637]
[1779239523283,31.33,76772.19,50.5,-0.96511,0.00012,1.64854]
[1779239524226,31.33,76772.19,50.5,-0.96511,0.00012,1.64854]
[1779239524290,31.33,76773.59,50.5,-0.96495,0.00012,1.65482]
[1779239525297,31.33,76776.98,50.5,-0.96456,0.00012,1.6701]
[1779239526303,31.33,76781.55,50.5,-0.96402,0.00012,1.69086]
[1779239527311,31.33,76784.27,50.5,-0.9637,0.00012,1.7033]
[1779239528318,31.33,76785.36,50.5,-0.96357,0.00012,1.7083]
[1779239529495,31.33,76785.36,50.5,-0.96357,0.00012,1.7083]
[1779239529596,31.33,76786.21,50.5,-0.96347,0.00012,1.71221]
[1779239530332,31.33,76787.75,50.5,-0.96328,0.00012,1.71931]
[1779239531339,31.33,76788.86,50.5,-0.96315,0.00012,1.72443]
[1779239532346,31.33,76788.02,50.5,-0.96325,0.00012,1.72055]
[1779239533353,31.33,76792.48,50.5,-0.96271,0.00012,1.74123]
[1779239537381,31.33,76794.92,50.5,-0.96241,0.00012,1.75261]
[1779239538388,31.33,76796.07,50.5,-0.96227,0.00012,1.75799]
[1779239543424,31.33,76795.01,50.5,-0.9624,0.00012,1.75303]
[1779239546446,31.33,76795.89,50.5,-0.9623,0.00012,1.75715]
[1779239547454,31.33,76798.31,50.5,-0.962,0.00012,1.76851]
[1779239551482,31.33,76798.88,50.5,-0.96211,0.00012,1.76216]
[1779239552494,31.33,76794.53,50.5,-0.96264,0.00012,1.74181]
[1779239553501,31.33,76787.97,50.5,-0.96343,0.00012,1.71143]
[1779239556522,31.33,76786.36,50.5,-0.96363,0.00012,1.70403]
[1779239561560,31.33,76786.36,50.5,-0.96363,0.00012,1.70403]
[1779239563574,31.33,76787.14,50.5,-0.96353,0.00012,1.70761]
[1779239566596,31.33,76786.26,50.5,-0.96364,0.00012,1.70357]
[1779239568611,31.33,76781.52,50.5,-0.9642,0.00012,1.68192]
[1779239570625,31.33,76783.91,50.5,-0.96392,0.00012,1.69281]
[1779239574653,31.33,76785.29,50.5,-0.96375,0.00012,1.69912]
[1779239575660,31.33,76786.3,50.5,-0.96363,0.00012,1.70376]
[1779239580694,31.33,76786.19,50.5,-0.96365,0.00012,1.70325]
[1779239581702,31.33,76792.26,50.5,-0.96292,0.00012,1.73126]
[1779239582709,31.33,76794.4,50.5,-0.96266,0.00012,1.74121]
[1779239584722,31.33,76794.06,50.5,-0.9627,0.00012,1.73962]
[1779239585730,31.33,76795.34,50.5,-0.96254,0.00012,1.74559]
[1779239590765,31.33,76795.79,50.5,-0.96249,0.00012,1.74769]
[1779239592780,31.33,76796.73,50.5,-0.96237,0.00012,1.75208]
[1779239593786,31.33,76798.5,50.5,-0.96216,0.00012,1.76038]
[1779239595800,31.33,76796.48,50.5,-0.9624,0.00012,1.75092]
[1779239598821,31.33,76791.56,50.5,-0.963,0.00012,1.72801]
[1779239599828,31.33,76787.52,50.5,-0.96349,0.00012,1.70936]
[1779239601842,31.33,76786.82,50.5,-0.96357,0.00012,1.70614]
[1779239606877,31.33,76787.23,50.5,-0.96352,0.00012,1.70803]
[1779239611912,31.33,76787.47,50.5,-0.96367,0.00012,1.70025]
[1779239614933,31.33,76786.09,50.5,-0.96383,0.00012,1.69393]
[1779239619968,31.33,76787.65,50.5,-0.96365,0.00012,1.70108]
[1779239620975,31.33,76786.71,50.5,-0.96376,0.00012,1.69677]
[1779239626010,31.33,76787.88,50.5,-0.96362,0.00012,1.70213]
[1779239628026,31.33,76793.93,50.5,-0.96289,0.00012,1.73006]
[1779239629033,31.33,76797.19,50.5,-0.9625,0.00012,1.74524]
[1779239630040,31.33,76798.7,50.5,-0.96231,0.00012,1.7523]
[1779239632349,31.33,76798.76,50.5,-0.9623,0.00012,1.75258]
[1779239632770,31.33,76798.76,50.5,-0.9623,0.00012,1.75258]
[1779239632383,31.33,76799.26,50.5,-0.96224,0.00012,1.75492]
[1779239633546,31.33,76799.26,50.5,-0.96224,0.00012,1.75492]
[1779239633582,31.33,76803.36,50.5,-0.96174,0.00012,1.77421]
[1779239634068,31.33,76813.47,50.5,-0.96046,0.00013,1.82239]
[1779239635632,31.33,76819.55,50.5,-0.95968,0.00013,1.85178]
[1779239636083,31.33,76820.29,50.5,-0.95958,0.00013,1.85538]
[1779239641118,31.33,76821.3,50.5,-0.95945,0.00013,1.8603]
[1779239642127,31.33,76822.07,50.5,-0.95935,0.00013,1.86406]
[1779239643601,31.33,76822.07,50.5,-0.95935,0.00013,1.86406]
[1779239644676,31.33,76826.85,50.5,-0.95872,0.00013,1.88749]
[1779239645147,31.33,76835.33,50.5,-0.95759,0.00014,1.92954]
[1779239646154,31.33,76838.72,50.5,-0.95713,0.00014,1.94653]
[1779239647902,31.33,76839.42,50.5,-0.95704,0.00014,1.95005]
[1779239648033,31.33,76839.42,50.5,-0.95704,0.00014,1.95005]
[1779239648168,31.33,76844.8,50.5,-0.9563,0.00014,1.97724]
[1779239649179,31.33,76844.8,50.5,-0.9563,0.00014,1.97724]
[1779239649181,31.33,76848.2,50.5,-0.95582,0.00014,1.99455]
[1779239650780,31.33,76848.2,50.5,-0.95582,0.00014,1.99455]
[1779239652308,31.33,76848.48,50.5,-0.95579,0.00014,1.99598]
[1779239652515,31.33,76848.48,50.5,-0.95579,0.00014,1.99598]
[1779239652531,31.33,76847.24,50.5,-0.95596,0.00014,1.98965]
[1779239653203,31.33,76826.03,50.5,-0.95883,0.00013,1.88346]
[1779239654210,31.33,76820.46,50.5,-0.95956,0.00013,1.85621]
[1779239655217,31.33,76818.96,50.5,-0.95976,0.00013,1.84891]
[1779239657231,31.33,76817.25,50.5,-0.95998,0.00013,1.84062]
[1779239662265,31.33,76815.98,50.5,-0.96014,0.00013,1.83448]
[1779239663273,31.33,76813.89,50.5,-0.96041,0.00013,1.82441]
[1779239667827,31.33,76812.91,50.5,-0.96053,0.00013,1.8197]
[1779239668308,31.33,76811.05,50.5,-0.96077,0.00013,1.81078]
[1779239671354,31.33,76812.14,50.5,-0.96082,0.00013,1.80682]
[1779239673369,31.33,76813.51,50.5,-0.96064,0.00013,1.81338]
[1779239675383,31.33,76812.84,50.5,-0.96073,0.00013,1.81017]
[1779239680419,31.33,76812.8,50.5,-0.96073,0.00013,1.80998]
[1779239685454,31.33,76810.71,50.5,-0.961,0.00013,1.79999]
[1779239686461,31.33,76813.18,50.5,-0.96069,0.00013,1.8118]
[1779239687468,31.33,76815.83,50.5,-0.96035,0.00013,1.82453]
[1779239689482,31.33,76815.07,50.5,-0.96044,0.00013,1.82088]
[1779239691496,31.33,76814.06,50.5,-0.96057,0.00013,1.81602]
[1779239692503,31.33,76812.23,50.5,-0.96081,0.00013,1.80725]
[1779239696531,31.33,76811.07,50.5,-0.96095,0.00013,1.80171]
[1779239697538,31.33,76808.21,50.5,-0.96131,0.00013,1.78808]
[1779239698545,31.33,76806.96,50.5,-0.96147,0.00013,1.78215]
[1779239700559,31.33,76804.99,50.5,-0.96172,0.00012,1.77283]
[1779239701659,31.33,76804.99,50.5,-0.96172,0.00012,1.77283]
[1779239701760,31.33,76802.71,50.5,-0.962,0.00012,1.76208]
[1779239702775,31.33,76802.71,50.5,-0.962,0.00012,1.76208]
[1779239702831,31.33,76799.03,50.5,-0.96245,0.00012,1.74483]
[1779239703580,31.33,76798.05,50.5,-0.96257,0.00012,1.74025]
[1779239705594,31.33,76799.54,50.5,-0.96239,0.00012,1.74721]
[1779239706601,31.33,76798.0,50.5,-0.96258,0.00012,1.74002]
[1779239707608,31.33,76800.74,50.5,-0.96224,0.00012,1.75283]
[1779239708051,31.33,76800.74,50.5,-0.96224,0.00012,1.75283]
[1779239708076,31.33,76800.74,50.5,-0.96224,0.00012,1.75283]
[1779239708615,31.33,76786.6,50.5,-0.96395,0.00012,1.68741]
[1779239709186,31.33,76786.6,50.5,-0.96395,0.00012,1.68741]
[1779239709622,31.33,76780.49,50.5,-0.96467,0.00012,1.65967]
[1779239710776,31.33,76780.49,50.5,-0.96467,0.00012,1.65967]
[1779239711636,31.33,76781.25,50.5,-0.96458,0.00012,1.6631]
[1779239712643,31.33,76779.57,50.5,-0.96478,0.00012,1.65552]
[1779239713650,31.33,76780.38,50.5,-0.96468,0.00012,1.65917]
[1779239718685,31.33,76780.63,50.5,-0.96465,0.00012,1.6603]
[1779239721706,31.33,76779.96,50.5,-0.96473,0.00012,1.65727]
[1779239723720,31.33,76781.09,50.5,-0.9646,0.00012,1.66238]
[1779239728760,31.33,76781.33,50.5,-0.96457,0.00012,1.66346]
[1779239729766,31.33,76780.39,50.5,-0.96468,0.00012,1.65921]
[1779239730774,31.33,76777.67,50.5,-0.965,0.00012,1.64697]
[1779239731781,31.33,76775.53,50.5,-0.96542,0.00011,1.62867]
[1779239732788,31.33,76774.1,50.5,-0.96558,0.00011,1.6223]
[1779239735809,31.33,76772.17,50.5,-0.9658,0.00011,1.61373]
[1779239736816,31.33,76769.91,50.5,-0.96606,0.00011,1.60374]
[1779239737825,31.33,76765.54,50.5,-0.96655,0.00011,1.58454]
[1779239738832,31.33,76764.25,50.5,-0.96669,0.00011,1.5789]
[1779239740846,31.33,76765.81,50.5,-0.96652,0.00011,1.58572]
[1779239741853,31.33,76764.71,50.5,-0.96664,0.00011,1.58091]
[1779239742860,31.33,76766.75,50.5,-0.96641,0.00011,1.58984]
[1779239743867,31.33,76767.67,50.5,-0.96631,0.00011,1.59388]
[1779239745881,31.33,76772.45,50.5,-0.96577,0.00011,1.61497]
[1779239746888,31.33,76776.28,50.5,-0.96533,0.00011,1.63202]
[1779239747895,31.33,76776.97,50.5,-0.96525,0.00012,1.6351]
[1779239748902,31.33,76777.76,50.5,-0.96516,0.00012,1.63864]
[1779239750916,31.33,76783.44,50.5,-0.9645,0.00012,1.66421]
[1779239755131,31.33,76779.84,50.5,-0.96492,0.00012,1.64797]
[1779239755955,31.33,76778.48,50.5,-0.96508,0.00012,1.64186]
[1779239756960,31.33,76771.66,50.5,-0.96586,0.00011,1.61147]
[1779239757967,31.33,76769.28,50.5,-0.96613,0.00011,1.60096]
[1779239758974,31.33,76768.53,50.5,-0.96621,0.00011,1.59766]
[1779239760988,31.33,76766.48,50.5,-0.96644,0.00011,1.58866]
[1779239763002,31.33,76768.06,50.5,-0.96626,0.00011,1.59559]
[1779239764010,31.33,76768.94,50.5,-0.96617,0.00011,1.59947]
[1779239765016,31.33,76767.96,50.5,-0.96628,0.00011,1.59515]
[1779239767030,31.33,76769.95,50.5,-0.96605,0.00011,1.60392]
[1779239769044,31.33,76768.41,50.5,-0.96623,0.00011,1.59713]
[1779239771058,31.33,76766.08,50.5,-0.96649,0.00011,1.58691]
[1779239774080,31.33,76767.22,50.5,-0.96636,0.00011,1.5919]
[1779239776094,31.33,76766.34,50.5,-0.96646,0.00011,1.58804]
[1779239778108,31.33,76762.87,50.5,-0.96684,0.00011,1.57289]
[1779239784218,31.33,76762.59,50.5,-0.96687,0.00011,1.57167]
[1779239786164,31.33,76765.87,50.5,-0.96651,0.00011,1.58599]
[1779239787171,31.33,76767.89,50.5,-0.96628,0.00011,1.59485]
[1779239788178,31.33,76769.4,50.5,-0.96611,0.00011,1.60149]
[1779239791199,31.33,76770.04,50.5,-0.96621,0.00011,1.59568]
[1779239796234,31.33,76769.72,50.5,-0.96625,0.00011,1.59428]
[1779239797241,31.33,76770.85,50.5,-0.96612,0.00011,1.59925]
[1779239800263,31.33,76771.59,50.5,-0.96604,0.00011,1.60251]
[1779239801270,31.33,76773.46,50.5,-0.96583,0.00011,1.61078]
[1779239802277,31.33,76777.43,50.5,-0.96537,0.00012,1.62843]
[1779239804290,31.33,76774.96,50.5,-0.96565,0.00011,1.61744]
[1779239806305,31.33,76773.8,50.5,-0.96579,0.00011,1.61229]
[1779239809326,31.33,76768.24,50.5,-0.96641,0.00011,1.58778]
[1779239810333,31.33,76767.05,50.5,-0.96655,0.00011,1.58257]
[1779239815368,31.33,76766.35,50.5,-0.96663,0.00011,1.57951]
[1779239820404,31.33,76764.53,50.5,-0.96683,0.00011,1.57157]
[1779239822416,31.33,76765.4,50.5,-0.96673,0.00011,1.57536]
[1779239823424,31.33,76763.7,50.5,-0.96692,0.00011,1.56796]
[1779239824740,31.33,76763.7,50.5,-0.96692,0.00011,1.56796]
[1779239824767,31.33,76762.43,50.5,-0.96706,0.00011,1.56244]
[1779239825404,31.33,76762.43,50.5,-0.96706,0.00011,1.56244]
[1779239825438,31.33,76762.67,50.5,-0.96703,0.00011,1.56349]
[1779239826445,31.33,76758.08,50.5,-0.96754,0.00011,1.54366]
[1779239827452,31.33,76752.01,50.5,-0.9682,0.00011,1.51772]
[1779239828459,31.33,76753.09,50.5,-0.96808,0.00011,1.52232]
[1779239831480,31.33,76755.99,50.5,-0.96777,0.00011,1.5347]
[1779239834501,31.33,76753.09,50.5,-0.96808,0.00011,1.52232]
[1779239836515,31.33,76752.05,50.5,-0.96819,0.00011,1.51789]
[1779239837522,31.33,76752.73,50.5,-0.96812,0.00011,1.52078]
[1779239841549,31.33,76753.61,50.5,-0.96802,0.00011,1.52453]
[1779239842557,31.33,76754.95,50.5,-0.96788,0.00011,1.53025]
[1779239844570,31.33,76752.92,50.5,-0.9681,0.00011,1.52159]
[1779239849607,31.33,76751.96,50.5,-0.9682,0.00011,1.51751]
[1779239851620,31.33,76752.58,50.5,-0.9683,0.00011,1.51175]
[1779239856656,31.33,76752.47,50.5,-0.96831,0.00011,1.51129]
[1779239861691,31.33,76752.3,50.5,-0.96833,0.00011,1.51057]
[1779239862698,31.33,76748.67,50.5,-0.96872,0.00011,1.49524]
[1779239863705,31.33,76747.03,50.5,-0.96889,0.00011,1.48835]
[1779239868740,31.33,76748.33,50.5,-0.96875,0.00011,1.49381]
[1779239869747,31.33,76752.78,50.5,-0.96828,0.00011,1.5126]
[1779239870753,31.33,76754.81,50.5,-0.96806,0.00011,1.52123]
[1779239875789,31.33,76760.06,50.5,-0.96749,0.00011,1.5437]
[1779239876796,31.33,76769.71,50.5,-0.96642,0.00011,1.58562]
[1779239877803,31.33,76774.17,50.5,-0.96592,0.00011,1.60526]
[1779239882838,31.33,76772.35,50.5,-0.96612,0.00011,1.59722]
[1779239883845,31.33,76768.59,50.5,-0.96655,0.00011,1.58071]
[1779239886866,31.33,76767.83,50.5,-0.96663,0.00011,1.57739]
[1779239888880,31.33,76769.34,50.5,-0.96646,0.00011,1.58399]
[1779239890894,31.33,76770.31,50.5,-0.96635,0.00011,1.58825]
[1779239892909,31.33,76773.72,50.5,-0.96597,0.00011,1.60327]
[1779239893915,31.33,76778.69,50.5,-0.9654,0.00012,1.62533]
[1779239894922,31.33,76779.85,50.5,-0.96527,0.00012,1.63051]
[1779239895929,31.33,76782.59,50.5,-0.96495,0.00012,1.64279]
[1779239896936,31.33,76781.71,50.5,-0.96505,0.00012,1.63884]
[1779239897943,31.33,76780.05,50.5,-0.96524,0.00012,1.63141]
[1779239899957,31.33,76781.18,50.5,-0.96511,0.00012,1.63646]
[1779239900964,31.33,76780.31,50.5,-0.96521,0.00012,1.63257]
[1779239901971,31.33,76779.28,50.5,-0.96533,0.00012,1.62796]
[1779239902978,31.33,76773.28,50.5,-0.96602,0.00011,1.60132]
[1779239903985,31.33,76772.31,50.5,-0.96613,0.00011,1.59704]
[1779239906774,31.33,76772.76,50.5,-0.96608,0.00011,1.59903]
[1779239910030,31.33,76770.8,50.5,-0.9663,0.00011,1.5904]
[1779239912044,31.33,76776.07,50.5,-0.96587,0.00011,1.60498]
[1779239912776,31.33,76776.07,50.5,-0.96587,0.00011,1.60498]
[1779239913051,31.33,76778.36,50.5,-0.96561,0.00011,1.61514]
[1779239914058,31.33,76780.97,50.5,-0.96531,0.00012,1.62677]
[1779239915065,31.33,76787.92,50.5,-0.9645,0.00012,1.65802]
[1779239917080,31.33,76789.58,50.5,-0.96431,0.00012,1.66555]
[1779239920101,31.33,76788.72,50.5,-0.96441,0.00012,1.66165]
[1779239922115,31.33,76787.13,50.5,-0.96459,0.00012,1.65445]
[1779239925137,31.33,76783.83,50.5,-0.96498,0.00012,1.63958]
[1779239926144,31.33,76781.26,50.5,-0.96528,0.00012,1.62807]
[1779239927151,31.33,76780.51,50.5,-0.96536,0.00012,1.62472]
[1779239928158,31.33,76777.38,50.5,-0.96572,0.00011,1.61079]
[1779239929165,31.33,76775.91,50.5,-0.96589,0.00011,1.60427]
[1779239933193,31.33,76777.59,50.5,-0.9657,0.00011,1.61172]
[1779239934199,31.33,76778.52,50.5,-0.96559,0.00011,1.61585]
[1779239936214,31.33,76777.5,50.5,-0.96571,0.00011,1.61132]
[1779239937221,31.33,76778.38,50.5,-0.96561,0.00011,1.61523]
[1779239939235,31.33,76779.46,50.5,-0.96549,0.00011,1.62003]
[1779239943263,31.33,76780.44,50.5,-0.96537,0.00012,1.6244]
[1779239945277,31.33,76778.59,50.5,-0.96558,0.00011,1.61616]
[1779239947290,31.33,76777.36,50.5,-0.96573,0.00011,1.6107]
[1779239950312,31.33,76778.27,50.5,-0.96562,0.00011,1.61474]
[1779239955348,31.33,76778.43,50.5,-0.9656,0.00011,1.61545]
[1779239956355,31.33,76779.43,50.5,-0.96549,0.00011,1.6199]
[1779239957361,31.33,76781.23,50.5,-0.96528,0.00012,1.62793]
[1779239959375,31.33,76783.84,50.5,-0.96498,0.00012,1.63963]
[1779239960551,31.33,76783.84,50.5,-0.96498,0.00012,1.63963]
[1779239960552,31.33,76788.36,50.5,-0.96445,0.00012,1.66002]
[1779239961390,31.33,76790.19,50.5,-0.96423,0.00012,1.66832]
[1779239962397,31.33,76791.95,50.5,-0.96402,0.00012,1.67634]
[1779239964411,31.33,76792.85,50.5,-0.96392,0.00012,1.68044]
[1779239969445,31.33,76792.72,50.5,-0.96393,0.00012,1.67985]
[1779239973474,31.33,76790.29,50.5,-0.9644,0.00012,1.65991]
[1779239975488,31.33,76793.64,50.5,-0.964,0.00012,1.67515]
[1779239978514,31.33,76796.97,50.5,-0.9636,0.00012,1.69039]
[1779239981199,31.33,76797.11,50.5,-0.96359,0.00012,1.69103]
[1779239981244,31.33,76797.11,50.5,-0.96359,0.00012,1.69103]
[1779239981346,31.33,76797.11,50.5,-0.96359,0.00012,1.69103]
[1779239982541,31.33,76803.27,50.5,-0.96284,0.00012,1.71948]
[1779239983549,31.33,76807.97,50.5,-0.96226,0.00012,1.74141]
[1779239988584,31.33,76808.33,50.5,-0.96222,0.00012,1.7431]
[1779239989590,31.33,76807.58,50.5,-0.96231,0.00012,1.73958]
[1779239990597,31.33,76808.57,50.5,-0.96219,0.00012,1.74422]
[1779239992612,31.33,76809.34,50.5,-0.96209,0.00012,1.74784]
[1779239993619,31.33,76810.15,50.5,-0.96199,0.00012,1.75165]
[1779239995489,31.33,76810.86,50.5,-0.9619,0.00012,1.75499]
[1779239995633,31.33,76811.66,50.5,-0.9618,0.00013,1.75876]
[1779239996640,31.33,76813.69,50.5,-0.96155,0.00013,1.76835]
[1779239997647,31.33,76816.28,50.5,-0.96122,0.00013,1.78065]
[1779239998653,31.33,76819.09,50.5,-0.96086,0.00013,1.79405]
[1779240001199,31.33,76819.34,50.5,-0.96083,0.00013,1.79524]
[1779240001675,31.33,76822.67,50.5,-0.96041,0.00013,1.81122]
[1779240002682,31.33,76824.38,50.5,-0.96018,0.00013,1.81946]
[1779240005119,31.33,76822.88,50.5,-0.96038,0.00013,1.81223]
[1779240005702,31.33,76824.96,50.5,-0.96011,0.00013,1.82226]
[1779240008724,31.33,76824.04,50.5,-0.96023,0.00013,1.81782]
[1779240012988,31.33,76820.81,50.5,-0.96064,0.00013,1.80228]
[1779240013759,31.33,76815.79,50.5,-0.96128,0.00013,1.77832]
[1779240016780,31.33,76814.87,50.5,-0.9614,0.00013,1.77395]
[1779240017786,31.33,76812.97,50.5,-0.96164,0.00013,1.76495]
[1779240018794,31.33,76811.89,50.5,-0.96177,0.00013,1.75984]
[1779240023149,31.33,76813.13,50.5,-0.96162,0.00013,1.7657]
[1779240023829,31.33,76816.45,50.5,-0.9612,0.00013,1.78145]
[1779240026850,31.33,76817.64,50.5,-0.96105,0.00013,1.78712]
[1779240027857,31.33,76819.7,50.5,-0.96079,0.00013,1.79697]
[1779240028864,31.33,76822.32,50.5,-0.96045,0.00013,1.80954]
[1779240029871,31.33,76824.39,50.5,-0.96018,0.00013,1.81951]
[1779240033927,31.32,76824.91,50.5,-0.96035,0.00013,1.8112]
[1779240034914,31.32,76829.76,50.5,-0.95973,0.00013,1.83421]
[1779240035921,31.32,76828.4,50.5,-0.95992,0.00013,1.82712]
[1779240037935,31.31,76827.02,50.5,-0.96012,0.00013,1.81949]
[1779240038943,31.31,76824.78,50.5,-0.96043,0.00013,1.80821]
[1779240039949,31.31,76823.86,50.5,-0.96056,0.00013,1.80334]
[1779240040956,31.3,76821.48,50.5,-0.96087,0.00013,1.79148]
[1779240041963,31.3,76819.66,50.5,-0.96112,0.00013,1.78237]
[1779240044984,31.29,76820.53,50.5,-0.96104,0.00013,1.7853]
[1779240048008,31.29,76819.4,50.5,-0.96122,0.00013,1.77868]
[1779240051026,31.28,76820.3,50.5,-0.96113,0.00013,1.78177]
[1779240056062,31.27,76820.08,50.5,-0.96122,0.00013,1.77871]
[1779240057069,31.27,76818.41,50.5,-0.96144,0.00013,1.77037]
[1779240058076,31.26,76816.01,50.5,-0.96175,0.00013,1.7586]
[1779240059083,31.26,76814.13,50.5,-0.962,0.00012,1.74936]
[1779240062104,31.26,76813.38,50.5,-0.96212,0.00012,1.74478]
[1779240063111,31.25,76811.49,50.5,-0.96236,0.00012,1.73555]
[1779240065125,31.25,76812.23,50.5,-0.96229,0.00012,1.73836]
[1779240068146,31.24,76813.17,50.5,-0.9622,0.00012,1.74176]
[1779240073181,31.23,76813.73,50.5,-0.96217,0.00012,1.74265]
[1779240075196,31.23,76814.47,50.5,-0.9621,0.00012,1.74544]
[1779240077210,31.23,76815.75,50.5,-0.96196,0.00013,1.75076]
[1779240078217,31.22,76816.85,50.5,-0.96183,0.00013,1.75559]
[1779240079224,31.22,76818.94,50.5,-0.96158,0.00013,1.76512]
[1779240081240,31.22,76817.55,50.5,-0.96177,0.00013,1.75776]
[1779240082247,31.22,76816.27,50.5,-0.96194,0.00013,1.75133]
[1779240083255,31.21,76814.36,50.5,-0.96219,0.00012,1.74196]
[1779240087282,31.21,76812.15,50.5,-0.9625,0.00012,1.73019]
[1779240088289,31.2,76807.04,50.5,-0.96314,0.00012,1.70601]
[1779240089296,31.2,76799.44,50.5,-0.96407,0.00012,1.67066]
[1779240091029,31.2,76799.44,50.5,-0.96408,0.00012,1.67038]
[1779240091036,31.2,76794.36,50.5,-0.96486,0.00012,1.63818]
[1779240091313,31.2,76788.14,50.5,-0.96559,0.00012,1.61024]
[1779240092772,31.2,76788.14,50.5,-0.96559,0.00012,1.61024]
[1779240092819,31.2,76788.8,50.5,-0.96552,0.00012,1.61289]
[1779240095341,31.2,76790.11,50.5,-0.96537,0.00012,1.6185]
[1779240096348,31.2,76792.72,50.5,-0.96507,0.00012,1.63009]
[1779240097355,31.19,76794.12,50.5,-0.96491,0.00012,1.63627]
[1779240099369,31.19,76795.83,50.5,-0.96472,0.00012,1.64369]
[1779240101383,31.19,76799.33,50.5,-0.96431,0.00012,1.65926]
[1779240102390,31.19,76802.82,50.5,-0.96391,0.00012,1.67451]
[1779240103396,31.18,76804.17,50.5,-0.96377,0.00012,1.67997]
[1779240108432,31.16,76804.93,50.5,-0.96378,0.00012,1.6796]
[1779240113467,31.13,76804.65,50.5,-0.96393,0.00012,1.67374]
[1779240115481,31.13,76808.58,50.5,-0.9635,0.00012,1.69036]
[1779240117495,31.12,76809.46,50.5,-0.96343,0.00012,1.69287]
[1779240122530,31.09,76809.5,50.5,-0.96353,0.00012,1.68915]
[1779240124543,31.09,76808.54,50.5,-0.96369,0.00012,1.68316]
[1779240126558,31.08,76809.33,50.5,-0.96363,0.00012,1.68528]
[1779240127565,31.07,76808.59,50.5,-0.96374,0.00012,1.6811]
[1779240129579,31.06,76805.78,50.5,-0.96412,0.00012,1.66664]
[1779240130586,31.06,76808.17,50.5,-0.96385,0.00012,1.6769]
[1779240134614,31.04,76806.39,50.5,-0.96415,0.00012,1.6657]
[1779240135621,31.04,76800.05,50.5,-0.96492,0.00012,1.63602]
[1779240136628,31.03,76798.13,50.5,-0.96516,0.00012,1.62664]
[1779240137635,31.03,76797.24,50.5,-0.96529,0.00012,1.62196]
[1779240141662,31.02,76798.31,50.5,-0.96523,0.00012,1.62418]
[1779240142669,31.01,76797.56,50.5,-0.96533,0.00012,1.62013]
[1779240143677,31.01,76798.42,50.5,-0.96525,0.00012,1.62336]
[1779240144684,31.0,76799.51,50.5,-0.96514,0.00012,1.62764]
[1779240149719,30.99,76799.22,50.5,-0.96526,0.00012,1.62303]
[1779240151733,30.98,76803.16,50.5,-0.96501,0.00012,1.63077]
[1779240152740,30.97,76804.11,50.5,-0.96491,0.00012,1.63441]
[1779240157777,30.95,76804.24,50.5,-0.96498,0.00012,1.63166]
[1779240162812,30.94,76804.71,50.5,-0.96501,0.00012,1.6305]
[1779240167846,30.92,76803.8,50.5,-0.96521,0.00012,1.62311]
[1779240172881,30.9,76803.28,50.5,-0.96535,0.00012,1.61755]
[1779240173889,30.89,76802.56,50.5,-0.96545,0.00012,1.61367]
[1779240175904,30.89,76801.73,50.5,-0.96558,0.00012,1.60868]
[1779240177918,30.88,76800.01,50.5,-0.96581,0.00012,1.59971]
[1779240180939,30.87,76798.32,50.5,-0.96606,0.00012,1.59033]
[1779240182953,30.86,76797.32,50.5,-0.9662,0.00012,1.5847]
[1779240184967,30.86,76798.03,50.5,-0.96615,0.00012,1.58672]
[1779240185974,30.85,76795.76,50.5,-0.96643,0.00011,1.57601]
[1779240186980,30.85,76793.5,50.5,-0.9667,0.00011,1.56542]
[1779240190008,30.84,76791.43,50.5,-0.96698,0.00011,1.55466]
[1779240191009,30.84,76787.34,50.5,-0.96745,0.00011,1.53617]
[1779240192018,30.83,76782.52,50.5,-0.968,0.00011,1.5147]
[1779240193025,30.83,76775.67,50.5,-0.96876,0.00011,1.48479]
[1779240195039,30.83,76774.99,50.5,-0.96885,0.00011,1.48108]
[1779240196046,30.83,76774.3,50.5,-0.96894,0.00011,1.47774]
[1779240198060,30.82,76772.62,50.5,-0.96913,0.00011,1.4702]
[1779240200074,30.82,76773.94,50.5,-0.96898,0.00011,1.47581]
[1779240201081,30.82,76776.33,50.5,-0.96873,0.00011,1.486]
[1779240202088,30.82,76777.01,50.5,-0.96865,0.00011,1.48891]
[1779240203095,30.82,76775.7,50.5,-0.9688,0.00011,1.48331]
[1779240204101,30.82,76767.09,50.5,-0.96971,0.00011,1.44688]
[1779240205109,30.82,76764.78,50.5,-0.96996,0.0001,1.43721]
[1779240207123,30.82,76763.94,50.5,-0.97004,0.0001,1.43371]
[1779240210144,30.82,76762.59,50.5,-0.97019,0.0001,1.42809]
[1779240211379,30.82,76763.93,50.5,-0.97021,0.0001,1.42545]
[1779240213164,30.82,76763.06,50.5,-0.9703,0.0001,1.42184]
[1779240215179,30.82,76763.8,50.5,-0.97022,0.0001,1.42491]
[1779240216185,30.82,76762.37,50.5,-0.97037,0.0001,1.41898]
[1779240218218,30.82,76762.8,50.5,-0.97033,0.0001,1.42076]
[1779240219207,30.82,76760.7,50.5,-0.97054,0.0001,1.41208]
[1779240220770,30.82,76760.27,50.5,-0.97059,0.0001,1.4103]
[1779240220871,30.82,76760.27,50.5,-0.97059,0.0001,1.4103]
[1779240225249,30.82,76758.74,50.5,-0.97074,0.0001,1.40401]
[1779240226257,30.82,76759.46,50.5,-0.97067,0.0001,1.40697]
[1779240229277,30.82,76758.2,50.5,-0.9708,0.0001,1.40179]
[1779240230284,30.82,76759.38,50.5,-0.97068,0.0001,1.40664]
[1779240235321,30.82,76759.78,50.5,-0.97064,0.0001,1.40828]
[1779240240359,30.82,76759.48,50.5,-0.97067,0.0001,1.40705]
[1779240241366,30.82,76758.46,50.5,-0.97077,0.0001,1.40286]
[1779240242373,30.82,76757.67,50.5,-0.97085,0.0001,1.39962]
[1779240245394,30.82,76756.94,50.5,-0.97093,0.0001,1.39663]
[1779240250429,30.82,76757.06,50.5,-0.97092,0.0001,1.39712]
[1779240255464,30.82,76757.47,50.5,-0.97087,0.0001,1.3988]
[1779240260499,30.82,76757.46,50.5,-0.97088,0.0001,1.39876]
[1779240262513,30.82,76755.32,50.5,-0.97109,0.0001,1.39001]
[1779240264527,30.82,76750.3,50.5,-0.9716,0.0001,1.36964]
[1779240269562,30.82,76749.96,50.5,-0.97163,0.0001,1.36827]
[1779240274851,30.82,76749.6,50.5,-0.97183,0.0001,1.3588]
[1779240275604,30.82,76744.83,50.5,-0.9723,0.0001,1.33974]
[1779240277881,30.82,76744.31,50.5,-0.97235,0.0001,1.33767]
[1779240278006,30.82,76744.31,50.5,-0.97235,0.0001,1.33767]
[1779240278627,30.82,76727.47,50.5,-0.97396,9e-05,1.27201]
[1779240279634,30.82,76719.07,50.5,-0.97473,9e-05,1.24016]
[1779240280640,30.82,76720.22,50.5,-0.97463,9e-05,1.24448]
[1779240281957,30.82,76720.91,50.5,-0.97457,9e-05,1.24708]
[1779240282660,30.82,76721.89,50.5,-0.97448,9e-05,1.25079]
[1779240287690,30.82,76720.92,50.5,-0.97457,9e-05,1.24712]
[1779240291451,30.82,76720.92,50.5,-0.97457,9e-05,1.24712]
[1779240291718,30.82,76718.07,50.5,-0.97482,9e-05,1.2364]
[1779240292725,30.82,76713.75,50.5,-0.97521,9e-05,1.22029]
[1779240296753,30.82,76712.92,50.5,-0.97529,9e-05,1.21721]
[1779240301788,30.82,76713.04,50.5,-0.97528,9e-05,1.21765]
[1779240305816,30.82,76718.58,50.5,-0.97478,9e-05,1.23832]
[1779240306823,30.82,76722.19,50.5,-0.97445,9e-05,1.25192]
[1779240308837,30.82,76725.27,50.5,-0.97416,9e-05,1.26361]
[1779240312865,30.82,76723.6,50.5,-0.97432,9e-05,1.25726]
[1779240313872,30.82,76720.97,50.5,-0.97456,9e-05,1.24731]
[1779240314879,30.82,76719.15,50.5,-0.97473,9e-05,1.24046]
[1779240317900,30.82,76719.89,50.5,-0.97466,9e-05,1.24324]
[1779240318907,30.82,76722.69,50.5,-0.9744,9e-05,1.25381]
[1779240319914,30.82,76724.5,50.5,-0.97424,9e-05,1.26068]
[1779240320921,30.82,76726.3,50.5,-0.97407,9e-05,1.26754]
[1779240323942,30.82,76727.06,50.5,-0.974,9e-05,1.27044]
[1779240328977,30.82,76726.07,50.5,-0.97409,9e-05,1.26666]
[1779240331998,30.82,76726.73,50.5,-0.97418,9e-05,1.26149]
[1779240333005,30.82,76727.56,50.5,-0.9741,9e-05,1.26465]
[1779240338536,30.82,76727.32,50.5,-0.97412,9e-05,1.26373]
[1779240339048,30.82,76728.22,50.5,-0.97404,9e-05,1.26717]
[1779240340054,30.82,76729.88,50.5,-0.97388,9e-05,1.27352]
[1779240341062,30.82,76732.99,50.5,-0.97359,9e-05,1.28549]
[1779240342069,30.82,76734.04,50.5,-0.97349,9e-05,1.28955]
[1779240343076,30.82,76736.75,50.5,-0.97323,0.0001,1.30007]
[1779240344082,30.82,76733.41,50.5,-0.97355,9e-05,1.28711]
[1779240345090,30.82,76734.18,50.5,-0.97348,9e-05,1.29009]
[1779240346097,30.82,76736.41,50.5,-0.97327,0.0001,1.29874]
[1779240352139,30.82,76736.45,50.5,-0.97326,0.0001,1.2989]
[1779240353146,30.82,76735.4,50.5,-0.97336,0.0001,1.29482]
[1779240357174,30.82,76730.87,50.5,-0.97379,9e-05,1.27732]
[1779240362209,30.82,76730.78,50.5,-0.9738,9e-05,1.27698]
[1779240367244,30.82,76730.97,50.5,-0.97378,9e-05,1.27771]
[1779240372279,30.82,76723.73,50.5,-0.97446,9e-05,1.2501]
[1779240373285,30.82,76720.69,50.5,-0.97473,9e-05,1.23864]
[1779240374293,30.82,76719.47,50.5,-0.97484,9e-05,1.23406]
[1779240376307,30.82,76716.9,50.5,-0.97508,9e-05,1.22446]
[1779240378321,30.82,76715.85,50.5,-0.97517,9e-05,1.22055]
[1779240381342,30.82,76716.52,50.5,-0.97511,9e-05,1.22305]
[1779240389717,30.82,76716.27,50.5,-0.97513,9e-05,1.22212]
[1779240390405,30.82,76706.03,50.5,-0.97604,9e-05,1.18446]
[1779240391412,30.82,76703.77,50.5,-0.97638,9e-05,1.16889]
[1779240396447,30.82,76703.27,50.5,-0.97642,9e-05,1.16709]
[1779240397454,30.82,76700.26,50.5,-0.97668,9e-05,1.1563]
[1779240399467,30.82,76702.22,50.5,-0.97651,9e-05,1.16332]
[1779240400475,30.82,76701.32,50.5,-0.97659,9e-05,1.16009]
[1779240402493,30.82,76700.56,50.5,-0.97665,9e-05,1.15737]
[1779240403501,30.82,76698.27,50.5,-0.97685,8e-05,1.1492]
[1779240404507,30.82,76695.92,50.5,-0.97705,8e-05,1.14087]
[1779240405514,30.82,76694.75,50.5,-0.97714,8e-05,1.13673]
[1779240410549,30.82,76695.49,50.5,-0.97708,8e-05,1.13935]
[1779240411556,30.82,76693.86,50.5,-0.97722,8e-05,1.1336]
[1779240412563,30.82,76692.91,50.5,-0.9773,8e-05,1.13025]
[1779240413570,30.82,76691.83,50.5,-0.97739,8e-05,1.12646]
[1779240414577,30.82,76691.2,50.5,-0.97744,8e-05,1.12426]
[1779240417598,30.82,76693.26,50.5,-0.97727,8e-05,1.13148]
[1779240420619,30.82,76692.43,50.5,-0.97734,8e-05,1.12857]
[1779240421626,30.82,76691.72,50.5,-0.9774,8e-05,1.12608]
[1779240422025,30.82,76691.72,50.5,-0.9774,8e-05,1.12608]
[1779240422633,30.82,76690.33,50.5,-0.97751,8e-05,1.12122]
[1779240423643,30.82,76680.45,50.5,-0.97832,8e-05,1.08711]
[1779240424284,30.82,76680.45,50.5,-0.97832,8e-05,1.08711]
[1779240424649,30.82,76673.09,50.5,-0.9789,8e-05,1.06221]
[1779240425656,30.82,76671.24,50.5,-0.97905,8e-05,1.05602]
[1779240426663,30.82,76668.78,50.5,-0.97924,8e-05,1.04783]
[1779240429215,30.82,76665.51,50.5,-0.97949,8e-05,1.03702]
[1779240430044,30.82,76659.04,50.5,-0.97998,8e-05,1.01588]
[1779240430691,30.82,76657.22,50.5,-0.98011,7e-05,1.01]
[1779240431698,30.82,76656.5,50.5,-0.98017,7e-05,1.00768]
[1779240433712,30.82,76655.61,50.5,-0.98023,7e-05,1.00481]
[1779240434719,30.82,76654.45,50.5,-0.98032,7e-05,1.00109]
[1779240436733,30.82,76650.94,50.5,-0.98058,7e-05,0.98988]
[1779240440095,30.82,76650.05,50.5,-0.98064,7e-05,0.98706]
[1779240440761,30.82,76650.81,50.5,-0.98059,7e-05,0.98947]
[1779240441767,30.82,76651.9,50.5,-0.98051,7e-05,0.99294]
[1779240443781,30.82,76652.57,50.5,-0.98046,7e-05,0.99508]
[1779240444789,30.82,76653.99,50.5,-0.98035,7e-05,0.99961]
[1779240447810,30.82,76652.97,50.5,-0.98043,7e-05,0.99635]
[1779240450129,30.82,76654.37,50.5,-0.98033,7e-05,1.00083]
[1779240450831,30.82,76655.99,50.5,-0.98021,7e-05,1.00603]
[1779240451838,30.82,76656.78,50.5,-0.98027,7e-05,1.00185]
[1779240452845,30.82,76659.35,50.5,-0.98008,7e-05,1.01013]
[1779240453852,30.82,76661.33,50.5,-0.97993,8e-05,1.01654]
[1779240454866,30.82,76662.6,50.5,-0.97984,8e-05,1.02067]
[1779240455872,30.82,76664.25,50.5,-0.97971,8e-05,1.02605]
[1779240456879,30.82,76662.99,50.5,-0.97981,8e-05,1.02194]
[1779240458893,30.82,76662.18,50.5,-0.97987,8e-05,1.0193]
[1779240459900,30.82,76661.48,50.5,-0.97992,8e-05,1.01703]
[1779240464935,30.82,76661.36,50.5,-0.97993,8e-05,1.01664]
[1779240465945,30.82,76659.55,50.5,-0.98007,7e-05,1.01078]
[1779240466952,30.82,76660.82,50.5,-0.97997,8e-05,1.01489]
[1779240467959,30.82,76660.0,50.5,-0.98003,7e-05,1.01223]
[1779240468966,30.82,76658.09,50.5,-0.98018,7e-05,1.00606]
[1779240470980,30.82,76658.72,50.5,-0.98013,7e-05,1.0081]
[1779240471987,30.82,76657.99,50.5,-0.98018,7e-05,1.00574]
[1779240474001,30.82,76659.08,50.5,-0.9801,7e-05,1.00926]
[1779240478029,30.82,76662.97,50.5,-0.97981,8e-05,1.02188]
[1779240479036,30.82,76666.3,50.5,-0.97956,8e-05,1.03277]
[1779240480233,30.82,76668.41,50.5,-0.97939,8e-05,1.03972]
[1779240481415,30.82,76668.41,50.5,-0.97939,8e-05,1.03972]
[1779240481482,30.82,76672.2,50.5,-0.9791,8e-05,1.0523]
[1779240482606,30.82,76675.99,50.5,-0.9788,8e-05,1.06499]
[1779240483064,30.82,76681.34,50.5,-0.97838,8e-05,1.08309]
[1779240484071,30.82,76680.63,50.5,-0.97844,8e-05,1.08068]
[1779240486086,30.82,76684.34,50.5,-0.97814,8e-05,1.09335]
[1779240487093,30.82,76682.69,50.5,-0.97827,8e-05,1.0877]
[1779240488099,30.82,76681.92,50.5,-0.97833,8e-05,1.08507]
[1779240489107,30.82,76680.89,50.5,-0.97842,8e-05,1.08156]
[1779240490114,30.82,76675.14,50.5,-0.97887,8e-05,1.06213]
[1779240491121,30.82,76674.44,50.5,-0.97893,8e-05,1.05978]
[1779240492128,30.82,76672.07,50.5,-0.97911,8e-05,1.05186]
[1779240493135,30.82,76670.91,50.5,-0.9792,8e-05,1.048]
[1779240494142,30.82,76669.98,50.5,-0.97927,8e-05,1.04492]
[1779240497163,30.82,76668.51,50.5,-0.97939,8e-05,1.04005]
[1779240498170,30.82,76667.67,50.5,-0.97945,8e-05,1.03728]
[1779240502198,30.82,76666.02,50.5,-0.97958,8e-05,1.03185]
[1779240503652,30.82,76664.74,50.5,-0.97968,8e-05,1.02766]
[1779240504212,30.82,76656.96,50.5,-0.98026,7e-05,1.00243]
[1779240505445,30.82,76656.02,50.5,-0.98033,7e-05,0.99941]
[1779240507233,30.82,76655.15,50.5,-0.98039,7e-05,0.99663]
[1779240508240,30.82,76654.54,50.5,-0.98044,7e-05,0.99468]
[1779240511261,30.82,76651.99,50.5,-0.98075,7e-05,0.97991]
[1779240512268,30.82,76651.0,50.5,-0.98082,7e-05,0.97679]
[1779240513276,30.82,76650.14,50.5,-0.98088,7e-05,0.97408]
[1779240514283,30.82,76649.53,50.5,-0.98093,7e-05,0.97216]
[1779240515947,30.82,76649.46,50.5,-0.98093,7e-05,0.97194]
[1779240516297,30.82,76646.15,50.5,-0.98117,7e-05,0.96159]
[1779240517303,30.82,76644.56,50.5,-0.98128,7e-05,0.95665]
[1779240518311,30.82,76641.93,50.5,-0.98147,7e-05,0.94852]
[1779240523346,30.82,76641.84,50.5,-0.98148,7e-05,0.94824]
[1779240529388,30.82,76641.33,50.5,-0.98151,7e-05,0.94667]
[1779240534051,30.82,76641.52,50.5,-0.9815,7e-05,0.94726]
[1779240534092,30.82,76641.52,50.5,-0.9815,7e-05,0.94726]
[1779240534555,30.82,76641.52,50.5,-0.9815,7e-05,0.94726]
[1779240534657,30.82,76626.18,50.5,-0.98255,7e-05,0.90093]
[1779240535070,30.82,76626.18,50.5,-0.98255,7e-05,0.90093]
[1779240535629,30.82,76617.29,50.5,-0.98314,6e-05,0.87489]
[1779240536399,30.82,76617.29,50.5,-0.98314,6e-05,0.87489]
[1779240536518,30.82,76617.29,50.5,-0.98314,6e-05,0.87489]
[1779240536551,30.82,76614.14,50.5,-0.98334,6e-05,0.8658]
[1779240537506,30.82,76614.14,50.5,-0.98334,6e-05,0.8658]
[1779240537754,30.82,76590.36,50.5,-0.98481,6e-05,0.79957]
[1779240538452,30.82,76574.51,50.5,-0.98573,6e-05,0.75768]
[1779240538999,30.82,76574.51,50.5,-0.98573,6e-05,0.75768]
[1779240539032,30.82,76574.51,50.5,-0.98573,6e-05,0.75768]
[1779240539462,30.82,76560.12,50.5,-0.98652,5e-05,0.72117]
[1779240540291,30.82,76560.12,50.5,-0.98652,5e-05,0.72117]
[1779240540469,30.82,76540.87,50.5,-0.98752,5e-05,0.67452]
[1779240541476,30.82,76539.63,50.5,-0.98758,5e-05,0.6716]
[1779240542483,30.82,76549.74,50.5,-0.98707,5e-05,0.69571]
[1779240543489,30.82,76547.67,50.5,-0.98718,5e-05,0.69072]
[1779240544359,30.82,76547.67,50.5,-0.98718,5e-05,0.69072]
[1779240544497,30.82,76547.17,50.5,-0.9872,5e-05,0.68951]
[1779240545504,30.82,76544.22,50.5,-0.98735,5e-05,0.68246]
[1779240546510,30.82,76542.57,50.5,-0.98744,5e-05,0.67854]
[1779240547518,30.82,76544.2,50.5,-0.98735,5e-05,0.68241]
[1779240549532,30.82,76545.05,50.5,-0.98731,5e-05,0.68444]
[1779240550420,30.82,76545.05,50.5,-0.98731,5e-05,0.68444]
[1779240550540,30.82,76555.04,50.5,-0.98679,5e-05,0.70862]
[1779240551547,30.82,76551.5,50.5,-0.98698,5e-05,0.69997]
[1779240552554,30.82,76548.42,50.5,-0.98714,5e-05,0.69252]
[1779240553561,30.82,76547.24,50.5,-0.9872,5e-05,0.68968]
[1779240554568,30.82,76544.92,50.5,-0.98732,5e-05,0.68413]
[1779240555575,30.82,76543.75,50.5,-0.98738,5e-05,0.68134]
[1779240559710,30.82,76541.95,50.5,-0.98747,5e-05,0.67707]
[1779240560609,30.82,76540.15,50.5,-0.98756,5e-05,0.67282]
[1779240561617,30.82,76538.81,50.5,-0.98762,5e-05,0.66967]
[1779240564638,30.82,76537.46,50.5,-0.98769,5e-05,0.66651]
[1779240565645,30.82,76532.8,50.5,-0.98792,5e-05,0.6557]
[1779240566652,30.82,76532.0,50.5,-0.98796,5e-05,0.65385]
[1779240567659,30.82,76524.81,50.5,-0.98831,5e-05,0.63748]
[1779240568666,30.82,76521.76,50.5,-0.98845,5e-05,0.63063]
[1779240569673,30.82,76519.46,50.5,-0.98856,5e-05,0.6255]
[1779240570680,30.82,76520.59,50.5,-0.9885,5e-05,0.62802]
[1779240572695,30.82,76513.81,50.5,-0.9889,5e-05,0.60818]
[1779240572875,30.82,76513.81,50.5,-0.9889,5e-05,0.60818]
[1779240573702,30.82,76509.29,50.5,-0.98911,4e-05,0.59842]
[1779240574058,30.82,76509.29,50.5,-0.98911,4e-05,0.59842]
[1779240574709,30.82,76507.39,50.5,-0.98919,4e-05,0.59435]
[1779240575716,30.82,76506.57,50.5,-0.98923,4e-05,0.59261]
[1779240576723,30.82,76505.66,50.5,-0.98927,4e-05,0.59067]
[1779240578737,30.82,76503.54,50.5,-0.98936,4e-05,0.58619]
[1779240579744,30.82,76501.66,50.5,-0.98944,4e-05,0.58223]
[1779240580751,30.82,76502.77,50.5,-0.9894,4e-05,0.58457]
[1779240581759,30.82,76503.79,50.5,-0.98935,4e-05,0.58672]
[1779240582766,30.82,76505.37,50.5,-0.98928,4e-05,0.59006]
[1779240583772,30.82,76506.02,50.5,-0.98925,4e-05,0.59144]
[1779240588808,30.82,76508.43,50.5,-0.98915,4e-05,0.59658]
[1779240589593,30.82,76508.43,50.5,-0.98915,4e-05,0.59658]
[1779240589815,30.82,76516.88,50.5,-0.98876,5e-05,0.61488]
[1779240590822,30.82,76510.29,50.5,-0.98906,4e-05,0.60057]
[1779240591829,30.82,76508.84,50.5,-0.98913,4e-05,0.59745]
[1779240592836,30.82,76506.61,50.5,-0.98923,4e-05,0.59269]
[1779240594850,30.82,76499.62,50.5,-0.98953,4e-05,0.57797]
[1779240595860,30.82,76494.11,50.5,-0.98977,4e-05,0.56657]
[1779240597312,30.82,76493.24,50.5,-0.9898,4e-05,0.56478]
[1779240597871,30.82,76502.1,50.5,-0.98942,4e-05,0.58316]
[1779240598878,30.82,76510.99,50.5,-0.98903,4e-05,0.60207]
[1779240599885,30.82,76512.83,50.5,-0.98895,5e-05,0.60605]
[1779240601130,30.82,76514.07,50.5,-0.98889,5e-05,0.60874]
[1779240602434,30.82,76526.74,50.5,-0.9883,5e-05,0.6368]
[1779240602908,30.82,76529.56,50.5,-0.98817,5e-05,0.64319]
[1779240603915,30.82,76528.09,50.5,-0.98824,5e-05,0.63985]
[1779240608950,30.82,76528.42,50.5,-0.98822,5e-05,0.6406]
[1779240609957,30.82,76527.44,50.5,-0.98827,5e-05,0.63838]
[1779240610964,30.82,76520.76,50.5,-0.98858,5e-05,0.62343]
[1779240611975,30.82,76517.89,50.5,-0.98872,5e-05,0.6171]
[1779240612985,30.82,76520.32,50.5,-0.9886,5e-05,0.62246]
[1779240613991,30.82,76517.62,50.5,-0.98873,5e-05,0.6165]
[1779240614999,30.82,76516.4,50.5,-0.98879,5e-05,0.61383]
[1779240618019,30.82,76511.56,50.5,-0.98901,5e-05,0.6033]
[1779240619026,30.82,76510.63,50.5,-0.98905,4e-05,0.6013]
[1779240621041,30.82,76512.89,50.5,-0.98895,5e-05,0.60618]
[1779240622887,30.82,76512.89,50.5,-0.98895,5e-05,0.60618]
[1779240622048,30.82,76514.04,50.5,-0.98889,5e-05,0.60868]
[1779240623055,30.82,76520.61,50.5,-0.98859,5e-05,0.6231]
[1779240624062,30.82,76528.45,50.5,-0.98822,5e-05,0.64067]
[1779240625069,30.82,76529.68,50.5,-0.98816,5e-05,0.64346]
[1779240626077,30.82,76526.83,50.5,-0.9883,5e-05,0.63701]
[1779240631115,30.82,76526.94,50.5,-0.98838,5e-05,0.63223]
[1779240632122,30.82,76522.83,50.5,-0.98858,5e-05,0.62306]
[1779240633129,30.82,76515.57,50.5,-0.98891,5e-05,0.60713]
[1779240634136,30.82,76510.16,50.5,-0.98915,4e-05,0.59547]
[1779240635143,30.82,76509.39,50.5,-0.98919,4e-05,0.59382]
[1779240637158,30.82,76508.51,50.5,-0.98923,4e-05,0.59194]
[1779240640179,30.82,76507.87,50.5,-0.98926,4e-05,0.59058]
[1779240641424,30.82,76508.68,50.5,-0.98922,4e-05,0.59231]
[1779240644207,30.82,76506.69,50.5,-0.98931,4e-05,0.58808]
[1779240647228,30.82,76511.41,50.5,-0.9891,4e-05,0.59814]
[1779240648235,30.82,76514.41,50.5,-0.98896,5e-05,0.60461]
[1779240649249,30.82,76522.14,50.5,-0.98861,5e-05,0.62153]
[1779240650251,30.82,76529.4,50.5,-0.98827,5e-05,0.63777]
[1779240651413,30.82,76530.08,50.5,-0.98823,5e-05,0.63931]
[1779240652266,30.82,76531.44,50.5,-0.98817,5e-05,0.6424]
[1779240653449,30.82,76536.6,50.5,-0.98792,5e-05,0.65421]
[1779240654924,30.82,76546.07,50.5,-0.98745,5e-05,0.67635]
[1779240655292,30.82,76547.0,50.5,-0.9874,5e-05,0.67856]
[1779240656299,30.82,76548.21,50.5,-0.98734,5e-05,0.68144]
[1779240657306,30.82,76547.34,50.5,-0.98738,5e-05,0.67937]
[1779240659320,30.82,76545.97,50.5,-0.98745,5e-05,0.67611]
[1779240664355,30.82,76550.57,50.5,-0.98722,5e-05,0.68708]
[1779240665362,30.82,76551.71,50.5,-0.98716,5e-05,0.68982]
[1779240667377,30.82,76548.65,50.5,-0.98732,5e-05,0.68249]
[1779240668384,30.82,76547.48,50.5,-0.98737,5e-05,0.6797]
[1779240670401,30.82,76545.03,50.5,-0.9875,5e-05,0.67389]
[1779240673420,30.82,76546.19,50.5,-0.98744,5e-05,0.67664]
[1779240674427,30.82,76551.5,50.5,-0.98717,5e-05,0.68931]
[1779240676497,30.82,76551.01,50.5,-0.98719,5e-05,0.68814]
[1779240676570,30.82,76551.91,50.5,-0.98715,5e-05,0.6903]
[1779240677448,30.82,76554.67,50.5,-0.987,5e-05,0.69697]
[1779240678455,30.82,76555.59,50.5,-0.98696,5e-05,0.69921]
[1779240679135,30.82,76555.59,50.5,-0.98696,5e-05,0.69921]
[1779240679580,30.82,76561.84,50.5,-0.98663,5e-05,0.71454]
[1779240680728,30.82,76571.34,50.5,-0.98611,6e-05,0.73836]
[1779240681476,30.82,76577.26,50.5,-0.98578,6e-05,0.75352]
[1779240682960,30.82,76578.31,50.5,-0.98572,6e-05,0.75623]
[1779240683489,30.82,76584.22,50.5,-0.98538,6e-05,0.77165]
[1779240685504,30.82,76581.78,50.5,-0.98552,6e-05,0.76526]
[1779240686511,30.82,76582.93,50.5,-0.98546,6e-05,0.76827]
[1779240687518,30.82,76585.12,50.5,-0.98533,6e-05,0.77402]
[1779240688363,30.82,76585.12,50.5,-0.98533,6e-05,0.77402]
[1779240688526,30.82,76588.62,50.5,-0.98513,6e-05,0.78329]
[1779240689533,30.82,76591.63,50.5,-0.98495,6e-05,0.79134]
[1779240690540,30.82,76592.83,50.5,-0.98488,6e-05,0.79456]
[1779240691547,30.82,76594.37,50.5,-0.98489,6e-05,0.79287]
[1779240692620,30.82,76594.37,50.5,-0.98489,6e-05,0.79287]
[1779240692650,30.82,76595.27,50.5,-0.98484,6e-05,0.79529]
[1779240693561,30.82,76606.11,50.5,-0.98418,6e-05,0.82493]
[1779240694568,30.82,76607.24,50.5,-0.98411,6e-05,0.82807]
[1779240695575,30.82,76610.65,50.5,-0.9839,6e-05,0.8376]
[1779240696582,30.82,76611.96,50.5,-0.98382,6e-05,0.84129]
[1779240697589,30.82,76616.88,50.5,-0.98351,6e-05,0.85524]
[1779240698596,30.82,76617.68,50.5,-0.98345,6e-05,0.85752]
[1779240699603,30.82,76615.46,50.5,-0.9836,6e-05,0.85119]
[1779240702624,30.82,76613.23,50.5,-0.98374,6e-05,0.84487]
[1779240703631,30.82,76614.45,50.5,-0.98366,6e-05,0.84833]
[1779240705645,30.82,76613.02,50.5,-0.98375,6e-05,0.84428]
[1779240709673,30.82,76611.95,50.5,-0.98382,6e-05,0.84126]
[1779240710680,30.82,76610.22,50.5,-0.98393,6e-05,0.8364]
[1779240711686,30.82,76607.94,50.5,-0.98407,6e-05,0.83002]
[1779240712909,30.82,76603.66,50.5,-0.98433,6e-05,0.81816]
[1779240713703,30.82,76599.98,50.5,-0.98456,6e-05,0.80807]
[1779240714710,30.82,76589.41,50.5,-0.98519,6e-05,0.77961]
[1779240715717,30.82,76588.79,50.5,-0.98522,6e-05,0.77797]
[1779240718739,30.82,76581.72,50.5,-0.98563,6e-05,0.75942]
[1779240719745,30.82,76579.41,50.5,-0.98576,6e-05,0.75343]
[1779240720753,30.82,76575.15,50.5,-0.986,6e-05,0.74249]
[1779240721505,30.82,76575.15,50.5,-0.986,6e-05,0.74249]
[1779240721669,30.82,76575.15,50.5,-0.986,6e-05,0.74249]
[1779240721773,30.82,76562.37,50.5,-0.9867,5e-05,0.71041]
[1779240722778,30.82,76554.66,50.5,-0.9871,5e-05,0.6916]
[1779240723786,30.82,76555.34,50.5,-0.98707,5e-05,0.69324]
[1779240725799,30.82,76559.67,50.5,-0.98684,5e-05,0.70378]
[1779240726805,30.82,76563.75,50.5,-0.98662,5e-05,0.71382]
[1779240727812,30.82,76566.13,50.5,-0.98649,5e-05,0.71973]
[1779240729827,30.82,76565.34,50.5,-0.98654,5e-05,0.71777]
[1779240732848,30.82,76562.28,50.5,-0.9867,5e-05,0.71019]
[1779240733855,30.82,76561.55,50.5,-0.98674,5e-05,0.70839]
[1779240735869,30.82,76563.15,50.5,-0.98665,5e-05,0.71234]
[1779240736875,30.82,76562.39,50.5,-0.98669,5e-05,0.71046]
[1779240741915,30.82,76562.83,50.5,-0.98667,5e-05,0.71155]
[1779240743925,30.82,76568.27,50.5,-0.98638,5e-05,0.72508]
[1779240745940,30.82,76566.75,50.5,-0.98646,5e-05,0.72128]
[1779240746946,30.82,76562.07,50.5,-0.98671,5e-05,0.70967]
[1779240748959,30.82,76563.94,50.5,-0.98661,5e-05,0.71429]
[1779240749967,30.82,76565.02,50.5,-0.98655,5e-05,0.71697]
[1779240750974,30.82,76564.13,50.5,-0.9866,5e-05,0.71476]
[1779240751981,30.82,76564.4,50.5,-0.98669,5e-05,0.70998]
[1779240752988,30.82,76565.66,50.5,-0.98662,5e-05,0.7131]
[1779240757018,30.82,76563.5,50.5,-0.98673,5e-05,0.70776]
[1779240758025,30.82,76564.14,50.5,-0.9867,5e-05,0.70934]
[1779240759036,30.82,76568.6,50.5,-0.98646,5e-05,0.7204]
[1779240760039,30.82,76578.19,50.5,-0.98593,6e-05,0.74466]
[1779240760678,30.82,76578.19,50.5,-0.98593,6e-05,0.74466]
[1779240761046,30.82,76591.21,50.5,-0.98519,6e-05,0.77861]
[1779240762053,30.82,76595.0,50.5,-0.98496,6e-05,0.78872]
[1779240763060,30.82,76596.43,50.5,-0.98488,6e-05,0.79256]
[1779240764066,30.82,76595.65,50.5,-0.98493,6e-05,0.79047]
[1779240765074,30.82,76592.02,50.5,-0.98514,6e-05,0.78076]
[1779240766080,30.82,76588.29,50.5,-0.98536,6e-05,0.77089]
[1779240767088,30.82,76587.46,50.5,-0.9854,6e-05,0.76871]
[1779240768094,30.82,76588.35,50.5,-0.98535,6e-05,0.77105]
[1779240771116,30.82,76592.39,50.5,-0.98512,6e-05,0.78175]
[1779240772123,30.82,76593.94,50.5,-0.98503,6e-05,0.78588]
[1779240773131,30.82,76594.84,50.5,-0.98497,6e-05,0.78829]
[1779240775145,30.82,76594.01,50.5,-0.98502,6e-05,0.78607]
[1779240776152,30.82,76591.97,50.5,-0.98514,6e-05,0.78063]
[1779240779490,30.82,76592.32,50.5,-0.98512,6e-05,0.78156]
[1779240779545,30.82,76592.67,50.5,-0.9851,6e-05,0.78249]
[1779240780180,30.82,76595.79,50.5,-0.98492,6e-05,0.79084]
[1779240781187,30.82,76597.67,50.5,-0.98481,6e-05,0.79591]
[1779240783201,30.82,76598.58,50.5,-0.98475,6e-05,0.79837]
[1779240786222,30.82,76601.7,50.5,-0.98456,6e-05,0.80684]
[1779240787320,30.82,76604.8,50.5,-0.98437,6e-05,0.81534]
[1779240788236,30.82,76609.14,50.5,-0.98411,6e-05,0.82735]
[1779240789242,30.82,76612.52,50.5,-0.9839,6e-05,0.8368]
[1779240790721,30.82,76613.44,50.5,-0.98384,6e-05,0.83939]
[1779240791257,30.82,76615.96,50.5,-0.98368,6e-05,0.8465]
[1779240792264,30.82,76613.69,50.5,-0.98382,6e-05,0.84009]
[1779240793271,30.82,76612.41,50.5,-0.9839,6e-05,0.83649]
[1779240794218,30.82,76612.41,50.5,-0.9839,6e-05,0.83649]
[1779240794278,30.82,76621.89,50.5,-0.9833,6e-05,0.86343]
[1779240795285,30.82,76627.06,50.5,-0.98296,7e-05,0.87841]
[1779240797377,30.82,76627.96,50.5,-0.9829,7e-05,0.88104]
[1779240798306,30.82,76629.13,50.5,-0.98282,7e-05,0.88446]
[1779240800709,30.82,76628.96,50.5,-0.98283,7e-05,0.88396]
[1779240800792,30.82,76628.58,50.5,-0.98286,7e-05,0.88285]
[1779240801838,30.82,76628.58,50.5,-0.98286,7e-05,0.88285]
[1779240801939,30.82,76628.25,50.5,-0.98288,7e-05,0.88188]
[1779240802334,30.82,76623.49,50.5,-0.98319,7e-05,0.86805]
[1779240806361,30.82,76622.81,50.5,-0.98324,7e-05,0.86608]
[1779240808377,30.82,76623.7,50.5,-0.98318,7e-05,0.86865]
[1779240810391,30.82,76625.11,50.5,-0.98309,7e-05,0.87274]
[1779240812404,30.82,76622.85,50.5,-0.98335,6e-05,0.86001]
[1779240813412,30.82,76622.2,50.5,-0.98339,6e-05,0.85815]
[1779240814419,30.82,76623.95,50.5,-0.98328,6e-05,0.86317]
[1779240817440,30.82,76627.23,50.5,-0.98306,7e-05,0.87266]
[1779240818883,30.82,76635.39,50.5,-0.98252,7e-05,0.89661]
[1779240819454,30.82,76638.63,50.5,-0.9823,7e-05,0.90625]
[1779240820461,30.82,76639.41,50.5,-0.98225,7e-05,0.90859]
[1779240824489,30.82,76641.44,50.5,-0.98211,7e-05,0.91469]
[1779240825496,30.82,76639.32,50.5,-0.98225,7e-05,0.90832]
[1779240826503,30.82,76635.09,50.5,-0.98254,7e-05,0.89572]
[1779240827510,30.82,76634.25,50.5,-0.9826,7e-05,0.89323]
[1779240828988,30.82,76633.28,50.5,-0.98266,7e-05,0.89037]
[1779240829523,30.82,76629.21,50.5,-0.98293,7e-05,0.87842]
[1779240830531,30.82,76627.82,50.5,-0.98303,7e-05,0.87437]
[1779240831538,30.82,76620.85,50.5,-0.98348,6e-05,0.85428]
[1779240832567,30.82,76615.09,50.5,-0.98385,6e-05,0.83795]
[1779240833574,30.82,76613.63,50.5,-0.98394,6e-05,0.83385]
[1779240838609,30.82,76614.25,50.5,-0.9839,6e-05,0.83559]
[1779240839616,30.82,76612.38,50.5,-0.98402,6e-05,0.83036]
[1779240840623,30.82,76611.76,50.5,-0.98405,6e-05,0.82863]
[1779240841630,30.82,76605.6,50.5,-0.98443,6e-05,0.81158]
[1779240842637,30.82,76601.42,50.5,-0.98469,6e-05,0.80017]
[1779240844651,30.82,76603.71,50.5,-0.98455,6e-05,0.80641]
[1779240846672,30.82,76602.37,50.5,-0.98463,6e-05,0.80276]
[1779240847674,30.82,76603.96,50.5,-0.98453,6e-05,0.80709]
[1779240848681,30.82,76603.36,50.5,-0.98457,6e-05,0.80545]
[1779240849688,30.82,76602.58,50.5,-0.98462,6e-05,0.80333]
[1779240850694,30.82,76603.23,50.5,-0.98458,6e-05,0.8051]
[1779240851702,30.82,76599.11,50.5,-0.98483,6e-05,0.79392]
[1779240852838,30.82,76599.11,50.5,-0.98483,6e-05,0.79392]
[1779240853040,30.82,76599.95,50.5,-0.98478,6e-05,0.79619]
[1779240853716,30.82,76595.75,50.5,-0.98503,6e-05,0.7849]
[1779240854724,30.82,76595.53,50.5,-0.98504,6e-05,0.78431]
[1779240856738,30.82,76596.81,50.5,-0.98496,6e-05,0.78774]
[1779240861773,30.82,76595.93,50.5,-0.98502,6e-05,0.78538]
[1779240862780,30.82,76594.93,50.5,-0.98507,6e-05,0.78271]
[1779240865499,30.82,76595.01,50.5,-0.98507,6e-05,0.78292]
[1779240865801,30.82,76589.68,50.5,-0.98538,6e-05,0.7688]
[1779240866808,30.82,76582.0,50.5,-0.98582,6e-05,0.74881]
[1779240868091,30.82,76580.19,50.5,-0.98592,6e-05,0.74416]
[1779240868823,30.82,76576.01,50.5,-0.98615,6e-05,0.73351]
[1779240870837,30.82,76578.66,50.5,-0.98601,6e-05,0.74025]
[1779240871844,30.82,76579.25,50.5,-0.98608,6e-05,0.73615]
[1779240873858,30.82,76579.9,50.5,-0.98604,6e-05,0.7378]
[1779240874864,30.82,76576.81,50.5,-0.98621,6e-05,0.72996]
[1779240876879,30.82,76571.22,50.5,-0.98652,5e-05,0.71594]
[1779240877886,30.82,76571.94,50.5,-0.98648,5e-05,0.71774]
[1779240878893,30.82,76570.54,50.5,-0.98655,5e-05,0.71425]
[1779240879900,30.82,76569.9,50.5,-0.98659,5e-05,0.71266]
[1779240880907,30.82,76569.01,50.5,-0.98664,5e-05,0.71046]
[1779240881914,30.82,76567.06,50.5,-0.98674,5e-05,0.70565]
[1779240883928,30.82,76569.27,50.5,-0.98662,5e-05,0.7111]
[1779240884935,30.82,76571.45,50.5,-0.9865,5e-05,0.71652]
[1779240885942,30.82,76573.8,50.5,-0.98638,5e-05,0.72239]
[1779240886949,30.82,76576.78,50.5,-0.98621,6e-05,0.72989]
[1779240887956,30.82,76579.36,50.5,-0.98607,6e-05,0.73643]
[1779240888963,30.82,76580.14,50.5,-0.98603,6e-05,0.73842]
[1779240889970,30.82,76581.03,50.5,-0.98598,6e-05,0.74069]
[1779240890977,30.82,76581.77,50.5,-0.98594,6e-05,0.74258]
[1779240891987,30.82,76582.76,50.5,-0.98588,6e-05,0.74512]
[1779240894007,30.82,76580.59,50.5,-0.986,6e-05,0.73956]
[1779240895014,30.82,76578.93,50.5,-0.98609,6e-05,0.73533]
[1779240896021,30.82,76576.58,50.5,-0.98622,6e-05,0.72938]
[1779240898035,30.82,76574.62,50.5,-0.98633,5e-05,0.72444]
[1779240899042,30.82,76572.73,50.5,-0.98644,5e-05,0.71971]
[1779240901898,30.82,76572.18,50.5,-0.98647,5e-05,0.71833]
[1779240902072,30.82,76572.18,50.5,-0.98647,5e-05,0.71833]
[1779240902097,30.82,76569.82,50.5,-0.98659,5e-05,0.71247]
[1779240902968,30.82,76569.82,50.5,-0.98659,5e-05,0.71247]
[1779240903075,30.82,76562.43,50.5,-0.98699,5e-05,0.69433]
[1779240904083,30.82,76555.36,50.5,-0.98735,5e-05,0.67733]
[1779240905090,30.82,76549.72,50.5,-0.98764,5e-05,0.664]
[1779240906097,30.82,76548.38,50.5,-0.9877,5e-05,0.66087]
[1779240909118,30.82,76549.64,50.5,-0.98764,5e-05,0.66382]
[1779240910125,30.82,76548.84,50.5,-0.98768,5e-05,0.66194]
[1779240911132,30.82,76549.49,50.5,-0.98765,5e-05,0.66347]
[1779240912139,30.82,76550.49,50.5,-0.9876,5e-05,0.66581]
[1779240913145,30.82,76551.86,50.5,-0.98753,5e-05,0.66903]
[1779240914153,30.82,76551.01,50.5,-0.98757,5e-05,0.66703]
[1779240916168,30.82,76549.86,50.5,-0.98763,5e-05,0.66433]
[1779240917175,30.82,76550.73,50.5,-0.98759,5e-05,0.66637]
[1779240919189,30.82,76556.49,50.5,-0.98729,5e-05,0.68002]
[1779240923217,30.82,76560.33,50.5,-0.9871,5e-05,0.68925]
[1779240924224,30.82,76562.4,50.5,-0.98699,5e-05,0.69426]
[1779240927245,30.82,76553.21,50.5,-0.98746,5e-05,0.67222]
[1779240928252,30.82,76545.45,50.5,-0.98785,5e-05,0.65406]
[1779240929259,30.82,76541.8,50.5,-0.98803,5e-05,0.64565]
[1779240930266,30.82,76540.47,50.5,-0.98809,5e-05,0.64261]
[1779240931273,30.82,76540.98,50.5,-0.98816,5e-05,0.63866]
[1779240932280,30.82,76537.28,50.5,-0.98834,5e-05,0.63029]
[1779240935301,30.82,76539.13,50.5,-0.98825,5e-05,0.63446]
[1779240936308,30.82,76538.49,50.5,-0.98828,5e-05,0.63302]
[1779240939329,30.82,76541.28,50.5,-0.98815,5e-05,0.63934]
[1779240940336,30.82,76542.22,50.5,-0.9881,5e-05,0.64148]
[1779240941342,30.82,76545.61,50.5,-0.98793,5e-05,0.64926]
[1779240942566,30.82,76551.74,50.5,-0.98763,5e-05,0.66351]
[1779240943365,30.82,76554.88,50.5,-0.98747,5e-05,0.6709]
[1779240944372,30.82,76559.04,50.5,-0.98726,5e-05,0.6808]
[1779240945379,30.82,76560.85,50.5,-0.98716,5e-05,0.68514]
[1779240946386,30.82,76559.34,50.5,-0.98724,5e-05,0.68152]
[1779240947393,30.82,76562.94,50.5,-0.98706,5e-05,0.69019]
[1779240949239,30.82,76566.37,50.5,-0.98688,5e-05,0.69853]
[1779240949407,30.82,76570.12,50.5,-0.98668,5e-05,0.70773]
[1779240950414,30.82,76577.52,50.5,-0.98627,5e-05,0.72619]
[1779240951421,30.82,76578.16,50.5,-0.98624,6e-05,0.7278]
[1779240955449,30.82,76577.51,50.5,-0.98627,5e-05,0.72616]
[1779240956456,30.82,76578.39,50.5,-0.98623,6e-05,0.72838]
[1779240958470,30.82,76577.64,50.5,-0.98627,6e-05,0.72649]
[1779240959477,30.82,76581.12,50.5,-0.98607,6e-05,0.7353]
[1779240962056,30.82,76578.76,50.5,-0.98621,6e-05,0.72932]
[1779240962499,30.82,76580.74,50.5,-0.9861,6e-05,0.73434]
[1779240963506,30.82,76579.14,50.5,-0.98618,6e-05,0.73028]
[1779240968541,30.82,76578.81,50.5,-0.9862,6e-05,0.72945]
[1779240970053,30.82,76570.01,50.5,-0.98668,5e-05,0.70746]
[1779240970861,30.82,76555.8,50.5,-0.98742,5e-05,0.67308]
[1779240971563,30.82,76552.09,50.5,-0.98761,5e-05,0.66433]
[1779240972570,30.82,76550.25,50.5,-0.9877,5e-05,0.66002]
[1779240975591,30.82,76547.32,50.5,-0.98785,5e-05,0.65321]
[1779240978612,30.82,76538.38,50.5,-0.98829,5e-05,0.63277]
[1779240979725,30.82,76536.08,50.5,-0.9884,5e-05,0.62759]
[1779240981260,30.82,76536.08,50.5,-0.9884,5e-05,0.62759]
[1779240980626,30.82,76534.9,50.5,-0.98845,5e-05,0.62495]
[1779240981718,30.82,76534.9,50.5,-0.98845,5e-05,0.62495]
[1779240981928,30.82,76527.78,50.5,-0.98879,5e-05,0.6092]
[1779240982377,30.82,76527.78,50.5,-0.98879,5e-05,0.6092]
[1779240982640,30.82,76520.39,50.5,-0.98912,4e-05,0.5932]
[1779240984654,30.82,76519.45,50.5,-0.98916,4e-05,0.59118]
[1779240985661,30.82,76520.4,50.5,-0.98912,4e-05,0.59322]
[1779240986668,30.82,76519.77,50.5,-0.98915,4e-05,0.59187]
[1779240987675,30.82,76520.86,50.5,-0.9891,5e-05,0.5942]
[1779240988682,30.82,76518.76,50.5,-0.9892,4e-05,0.58971]
[1779240989689,30.82,76514.77,50.5,-0.98937,4e-05,0.58125]
[1779240990696,30.82,76510.3,50.5,-0.98957,4e-05,0.57189]
[1779240992036,30.82,76512.53,50.5,-0.98955,4e-05,0.57179]
[1779240993717,30.82,76511.66,50.5,-0.98959,4e-05,0.56998]
[1779240996738,30.82,76513.7,50.5,-0.9895,4e-05,0.57423]
[1779240997745,30.82,76512.99,50.5,-0.98953,4e-05,0.57275]
[1779240999758,30.82,76515.47,50.5,-0.98943,4e-05,0.57794]
[1779241000766,30.82,76520.3,50.5,-0.98921,4e-05,0.58816]
[1779241001773,30.82,76523.77,50.5,-0.98906,5e-05,0.59559]
[1779241002780,30.82,76528.32,50.5,-0.98885,5e-05,0.60544]
[1779241004005,30.82,76529.68,50.5,-0.98879,5e-05,0.60842]
[1779241004794,30.82,76527.38,50.5,-0.98889,5e-05,0.6034]
[1779241006807,30.82,76529.41,50.5,-0.9888,5e-05,0.60783]
[1779241007815,30.82,76530.73,50.5,-0.98874,5e-05,0.61072]
[1779241008822,30.82,76537.3,50.5,-0.98843,5e-05,0.62528]
[1779241009829,30.82,76538.62,50.5,-0.98837,5e-05,0.62824]
[1779241012850,30.82,76535.06,50.5,-0.98853,5e-05,0.62029]
[1779241013856,30.82,76531.83,50.5,-0.98869,5e-05,0.61314]
[1779241018892,30.82,76529.43,50.5,-0.9888,5e-05,0.60787]
[1779241019899,30.82,76528.59,50.5,-0.98884,5e-05,0.60603]
[1779241021359,30.82,76526.84,50.5,-0.98892,5e-05,0.60222]
[1779241021913,30.82,76527.65,50.5,-0.98888,5e-05,0.60399]
[1779241022920,30.82,76528.79,50.5,-0.98883,5e-05,0.60647]
[1779241025941,30.82,76527.5,50.5,-0.98889,5e-05,0.60366]
[1779241026948,30.82,76520.0,50.5,-0.98923,4e-05,0.58752]
[1779241031110,30.82,76520.35,50.5,-0.98921,4e-05,0.58826]
[1779241031211,30.82,76516.96,50.5,-0.98936,4e-05,0.58108]
[1779241031983,30.82,76506.71,50.5,-0.98981,4e-05,0.55978]
[1779241032821,30.82,76506.71,50.5,-0.98981,4e-05,0.55978]
[1779241032871,30.82,76506.71,50.5,-0.98981,4e-05,0.55978]
[1779241032999,30.82,76497.81,50.5,-0.99018,4e-05,0.5418]
[1779241033809,30.82,76497.81,50.5,-0.99018,4e-05,0.5418]
[1779241033997,30.82,76484.05,50.5,-0.99073,4e-05,0.51494]
[1779241035009,30.82,76483.44,50.5,-0.99076,4e-05,0.51377]
[1779241036014,30.82,76479.3,50.5,-0.99092,4e-05,0.50592]
[1779241037018,30.82,76469.03,50.5,-0.9913,4e-05,0.48686]
[1779241038025,30.82,76463.46,50.5,-0.99151,4e-05,0.47678]
[1779241040039,30.82,76462.75,50.5,-0.99153,4e-05,0.47551]
[1779241041117,30.82,76472.59,50.5,-0.99117,4e-05,0.4934]
[1779241042053,30.82,76496.28,50.5,-0.99024,4e-05,0.53876]
[1779241043064,30.82,76495.29,50.5,-0.99028,4e-05,0.5368]
[1779241043676,30.82,76495.29,50.5,-0.99028,4e-05,0.5368]
[1779241044071,30.82,76508.53,50.5,-0.98973,4e-05,0.56351]
[1779241045078,30.82,76510.84,50.5,-0.98963,4e-05,0.56828]
[1779241046085,30.82,76503.01,50.5,-0.98996,4e-05,0.55225]
[1779241047092,30.82,76501.23,50.5,-0.99004,4e-05,0.54865]
[1779241048099,30.82,76499.56,50.5,-0.99011,4e-05,0.5453]
[1779241049106,30.82,76498.81,50.5,-0.99014,4e-05,0.5438]
[1779241052127,30.82,76491.17,50.5,-0.99053,4e-05,0.52421]
[1779241053135,30.82,76484.0,50.5,-0.99081,4e-05,0.51044]
[1779241057164,30.82,76494.31,50.5,-0.9904,4e-05,0.53034]
[1779241058171,30.82,76496.95,50.5,-0.99029,4e-05,0.53554]
[1779241059178,30.82,76497.6,50.5,-0.99027,4e-05,0.53682]
[1779241060185,30.82,76495.74,50.5,-0.99034,4e-05,0.53315]
[1779241062199,30.82,76492.8,50.5,-0.99046,4e-05,0.52739]
[1779241063206,30.82,76488.07,50.5,-0.99065,4e-05,0.51822]
[1779241064212,30.82,76486.93,50.5,-0.9907,4e-05,0.51603]
[1779241065219,30.82,76488.06,50.5,-0.99065,4e-05,0.5182]
[1779241066228,30.82,76487.2,50.5,-0.99068,4e-05,0.51655]
[1779241069249,30.82,76489.67,50.5,-0.99059,4e-05,0.52131]
[1779241070256,30.82,76491.21,50.5,-0.99053,4e-05,0.52429]
[1779241071263,30.82,76492.26,50.5,-0.99048,4e-05,0.52633]
[1779241072269,30.82,76495.9,50.5,-0.99034,4e-05,0.53346]
[1779241075291,30.82,76497.95,50.5,-0.99025,4e-05,0.53752]
[1779241076298,30.82,76499.14,50.5,-0.9902,4e-05,0.53988]
[1779241078312,30.82,76498.41,50.5,-0.99023,4e-05,0.53843]
[1779241079319,30.82,76497.36,50.5,-0.99028,4e-05,0.53635]
[1779241081333,30.82,76498.15,50.5,-0.99024,4e-05,0.53791]
[1779241082340,30.82,76502.47,50.5,-0.99007,4e-05,0.54654]
[1779241083347,30.82,76496.56,50.5,-0.99031,4e-05,0.53477]
[1779241084354,30.82,76493.04,50.5,-0.99045,4e-05,0.52785]
[1779241087375,30.82,76488.59,50.5,-0.99063,4e-05,0.51922]
[1779241088382,30.82,76486.16,50.5,-0.99073,4e-05,0.51456]
[1779241090396,30.82,76481.67,50.5,-0.9909,4e-05,0.50602]
[1779241091403,30.82,76484.8,50.5,-0.99078,4e-05,0.51196]
[1779241092410,30.82,76489.88,50.5,-0.99058,4e-05,0.52171]
[1779241093417,30.82,76488.82,50.5,-0.99062,4e-05,0.51966]
[1779241094424,30.82,76490.0,50.5,-0.99057,4e-05,0.52194]
[1779241097445,30.82,76491.61,50.5,-0.99051,4e-05,0.52507]
[1779241098452,30.82,76489.71,50.5,-0.99059,4e-05,0.52138]
[1779241099460,30.82,76490.68,50.5,-0.99055,4e-05,0.52326]
[1779241100996,30.82,76495.71,50.5,-0.99034,4e-05,0.53309]
[1779241101474,30.82,76504.9,50.5,-0.98996,4e-05,0.55144]
[1779241102481,30.82,76504.58,50.5,-0.98998,4e-05,0.55079]
[1779241105505,30.82,76503.93,50.5,-0.99,4e-05,0.54948]
[1779241106512,30.82,76505.25,50.5,-0.98995,4e-05,0.55215]
[1779241109533,30.82,76502.59,50.5,-0.99006,4e-05,0.54678]
[1779241110540,30.82,76501.33,50.5,-0.99011,4e-05,0.54425]
[1779241111546,30.82,76501.69,50.5,-0.99018,4e-05,0.54038]
[1779241112554,30.82,76500.89,50.5,-0.99021,4e-05,0.53879]
[1779241113561,30.82,76498.54,50.5,-0.99031,4e-05,0.53413]
[1779241115575,30.82,76497.14,50.5,-0.99037,4e-05,0.53137]
[1779241116582,30.82,76498.88,50.5,-0.99029,4e-05,0.5348]
[1779241117590,30.82,76499.9,50.5,-0.99025,4e-05,0.53682]
[1779241121618,30.82,76499.2,50.5,-0.99028,4e-05,0.53544]
[1779241126652,30.82,76498.33,50.5,-0.99032,4e-05,0.53372]
[1779241127659,30.82,76499.36,50.5,-0.99027,4e-05,0.53575]
[1779241131688,30.82,76498.56,50.5,-0.99031,4e-05,0.53417]
[1779241133702,30.82,76494.48,50.5,-0.99047,4e-05,0.52617]
[1779241134709,30.82,76489.54,50.5,-0.99067,4e-05,0.5166]
[1779241136033,30.82,76492.09,50.5,-0.99057,4e-05,0.52152]
[1779241139744,30.82,76493.14,50.5,-0.99053,4e-05,0.52356]
[1779241140752,30.82,76498.96,50.5,-0.99029,4e-05,0.53496]
[1779241141761,30.82,76501.78,50.5,-0.99018,4e-05,0.54056]
[1779241143259,30.82,76503.81,50.5,-0.99009,4e-05,0.54462]
[1779241143922,30.82,76503.81,50.5,-0.99009,4e-05,0.54462]
[1779241144023,30.82,76509.45,50.5,-0.98985,4e-05,0.55603]
[1779241144780,30.82,76518.86,50.5,-0.98945,4e-05,0.57549]
[1779241145787,30.82,76520.14,50.5,-0.98939,4e-05,0.57818]
[1779241147801,30.82,76510.61,50.5,-0.9898,4e-05,0.5584]
[1779241148808,30.82,76513.53,50.5,-0.98968,4e-05,0.5644]
[1779241149815,30.82,76516.6,50.5,-0.98955,4e-05,0.57077]
[1779241150822,30.82,76517.81,50.5,-0.98949,4e-05,0.57329]
[1779241151829,30.82,76520.91,50.5,-0.98936,4e-05,0.5798]
[1779241153843,30.82,76519.99,50.5,-0.9894,4e-05,0.57787]
[1779241154850,30.82,76520.97,50.5,-0.98935,4e-05,0.57993]
[1779241155857,30.82,76526.2,50.5,-0.98912,5e-05,0.59105]
[1779241157871,30.82,76527.68,50.5,-0.98905,5e-05,0.59423]
[1779241159885,30.82,76526.78,50.5,-0.98909,5e-05,0.5923]
[1779241160892,30.82,76525.6,50.5,-0.98915,5e-05,0.58977]
[1779241161899,30.82,76526.34,50.5,-0.98911,5e-05,0.59135]
[1779241165927,30.82,76525.42,50.5,-0.98915,5e-05,0.58938]
[1779241166934,30.82,76527.22,50.5,-0.98907,5e-05,0.59324]
[1779241168225,30.82,76527.22,50.5,-0.98907,5e-05,0.59324]
[1779241168244,30.82,76530.22,50.5,-0.98894,5e-05,0.59972]
[1779241168948,30.82,76533.72,50.5,-0.98877,5e-05,0.60735]
[1779241169955,30.82,76537.01,50.5,-0.98862,5e-05,0.61459]
[1779241171321,30.82,76540.83,50.5,-0.98853,5e-05,0.61804]
[1779241172995,30.82,76541.23,50.5,-0.98851,5e-05,0.61893]
[1779241173096,30.82,76543.09,50.5,-0.98842,5e-05,0.62309]
[1779241173983,30.82,76545.31,50.5,-0.98832,5e-05,0.62807]
[1779241174990,30.82,76541.73,50.5,-0.98849,5e-05,0.62005]
[1779241175997,30.82,76540.49,50.5,-0.98855,5e-05,0.61729]
[1779241179018,30.82,76541.67,50.5,-0.98849,5e-05,0.61991]
[1779241181032,30.82,76540.47,50.5,-0.98855,5e-05,0.61724]
[1779241182040,30.82,76541.33,50.5,-0.98851,5e-05,0.61916]
[1779241183047,30.82,76540.74,50.5,-0.98854,5e-05,0.61784]
[1779241184053,30.82,76542.29,50.5,-0.98846,5e-05,0.6213]
[1779241185061,30.82,76538.99,50.5,-0.98862,5e-05,0.61396]
[1779241186068,30.82,76535.13,50.5,-0.9888,5e-05,0.60547]
[1779241187075,30.82,76532.03,50.5,-0.98894,5e-05,0.59872]
[1779241188082,30.82,76533.44,50.5,-0.98888,5e-05,0.60178]
[1779241190096,30.82,76536.92,50.5,-0.98871,5e-05,0.6094]
[1779241191103,30.82,76537.89,50.5,-0.98867,5e-05,0.61153]
[1779241192110,30.82,76538.98,50.5,-0.98862,5e-05,0.61394]
[1779241193117,30.82,76538.23,50.5,-0.98865,5e-05,0.61228]
[1779241195131,30.82,76541.12,50.5,-0.98852,5e-05,0.61869]
[1779241196138,30.82,76542.48,50.5,-0.98845,5e-05,0.62172]
[1779241201173,30.82,76542.89,50.5,-0.98843,5e-05,0.62264]
[1779241202180,30.82,76544.05,50.5,-0.98838,5e-05,0.62524]
[1779241203191,30.82,76544.76,50.5,-0.98834,5e-05,0.62683]
[1779241204194,30.82,76536.7,50.5,-0.98873,5e-05,0.60891]
[1779241205202,30.82,76534.22,50.5,-0.98884,5e-05,0.60348]
[1779241207216,30.82,76528.79,50.5,-0.98909,5e-05,0.59173]
[1779241211244,30.82,76524.9,50.5,-0.98926,4e-05,0.58342]
[1779241212251,30.82,76522.15,50.5,-0.98939,4e-05,0.57761]
[1779241214266,30.82,76519.74,50.5,-0.98949,4e-05,0.57255]
[1779241216280,30.82,76521.21,50.5,-0.98943,4e-05,0.57563]
[1779241219301,30.82,76522.09,50.5,-0.98939,4e-05,0.57748]
[1779241224336,30.82,76524.99,50.5,-0.98926,4e-05,0.58361]
[1779241229371,30.82,76524.59,50.5,-0.98928,4e-05,0.58277]
[1779241230378,30.82,76525.76,50.5,-0.98923,4e-05,0.58525]
[1779241231385,30.82,76523.22,50.5,-0.98942,4e-05,0.57505]
[1779241232392,30.82,76522.09,50.5,-0.98947,4e-05,0.57268]
[1779241235412,30.82,76519.04,50.5,-0.98961,4e-05,0.56633]
[1779241237427,30.82,76524.07,50.5,-0.98939,4e-05,0.57684]
[1779241239440,30.82,76524.89,50.5,-0.98935,4e-05,0.57857]
[1779241243469,30.82,76523.94,50.5,-0.98939,4e-05,0.57657]
[1779241246489,30.82,76525.27,50.5,-0.98933,4e-05,0.57937]
[1779241247497,30.82,76526.39,50.5,-0.98928,4e-05,0.58174]
[1779241248504,30.82,76527.87,50.5,-0.98922,4e-05,0.58489]
[1779241249515,30.82,76524.09,50.5,-0.98939,4e-05,0.57688]
[1779241251529,30.82,76526.73,50.5,-0.98927,4e-05,0.58246]
[1779241252536,30.82,76528.66,50.5,-0.98918,5e-05,0.58657]
[1779241253543,30.82,76528.04,50.5,-0.98921,4e-05,0.58525]
[1779241254551,30.82,76525.54,50.5,-0.98932,4e-05,0.57994]
[1779241259586,30.82,76525.56,50.5,-0.98932,4e-05,0.57998]
[1779241262609,30.82,76519.07,50.5,-0.98961,4e-05,0.56639]
[1779241263616,30.82,76516.51,50.5,-0.98972,4e-05,0.5611]
[1779241264623,30.82,76511.26,50.5,-0.98994,4e-05,0.55037]
[1779241265636,30.82,76509.71,50.5,-0.99001,4e-05,0.54724]
[1779241266867,30.82,76510.78,50.5,-0.98996,4e-05,0.5494]
[1779241268091,30.82,76511.8,50.5,-0.98992,4e-05,0.55147]
[1779241268651,30.82,76510.94,50.5,-0.98996,4e-05,0.54972]
[1779241269659,30.82,76510.16,50.5,-0.98999,4e-05,0.54814]
[1779241271672,30.82,76511.24,50.5,-0.98994,4e-05,0.55033]
[1779241272679,30.82,76512.64,50.5,-0.98988,4e-05,0.55317]
[1779241274693,30.82,76515.88,50.5,-0.98974,4e-05,0.5598]
[1779241275700,30.82,76517.49,50.5,-0.98968,4e-05,0.56312]
[1779241276707,30.82,76518.97,50.5,-0.98961,4e-05,0.56618]
[1779241277713,30.82,76520.79,50.5,-0.98953,4e-05,0.56997]
[1779241281742,30.82,76521.7,50.5,-0.98949,4e-05,0.57187]
[1779241282749,30.82,76515.1,50.5,-0.98978,4e-05,0.5582]
[1779241283756,30.82,76516.08,50.5,-0.98974,4e-05,0.56021]
[1779241284763,30.82,76514.54,50.5,-0.9898,4e-05,0.55705]
[1779241285770,30.82,76509.5,50.5,-0.99002,4e-05,0.54681]
[1779241286777,30.82,76504.92,50.5,-0.99021,4e-05,0.53764]
[1779241287783,30.82,76505.83,50.5,-0.99017,4e-05,0.53945]
[1779241289798,30.82,76504.97,50.5,-0.9902,4e-05,0.53774]
[1779241291819,30.82,76506.63,50.5,-0.99022,4e-05,0.53645]
[1779241292824,30.82,76505.6,50.5,-0.99026,4e-05,0.53441]
[1779241293831,30.82,76504.56,50.5,-0.9903,4e-05,0.53235]
[1779241297859,30.82,76505.81,50.5,-0.99025,4e-05,0.53482]
[1779241298865,30.82,76507.68,50.5,-0.99017,4e-05,0.53854]
[1779241299873,30.82,76510.16,50.5,-0.99007,4e-05,0.5435]
[1779241300880,30.82,76512.68,50.5,-0.98996,4e-05,0.54858]
[1779241301887,30.82,76514.78,50.5,-0.98987,4e-05,0.55285]
[1779241302894,30.82,76516.05,50.5,-0.98982,4e-05,0.55544]
[1779241305914,30.82,76514.33,50.5,-0.98989,4e-05,0.55193]
[1779241306922,30.82,76515.44,50.5,-0.98985,4e-05,0.55419]
[1779241307929,30.82,76514.91,50.5,-0.98987,4e-05,0.55311]
[1779241312964,30.82,76511.36,50.5,-0.99002,4e-05,0.54592]
[1779241313971,30.82,76506.72,50.5,-0.99021,4e-05,0.53663]
[1779241314978,30.82,76506.24,50.5,-0.99023,4e-05,0.53568]
[1779241318261,30.82,76505.81,50.5,-0.99025,4e-05,0.53482]
[1779241318355,30.82,76506.56,50.5,-0.99022,4e-05,0.53631]
[1779241319602,30.82,76506.56,50.5,-0.99022,4e-05,0.53631]
[1779241319006,30.82,76504.92,50.5,-0.99029,4e-05,0.53306]
[1779241320019,30.82,76502.0,50.5,-0.99041,4e-05,0.52731]
[1779241321025,30.82,76500.93,50.5,-0.99045,4e-05,0.52522]
[1779241323039,30.82,76499.48,50.5,-0.99051,4e-05,0.52239]
[1779241326059,30.82,76500.2,50.5,-0.99048,4e-05,0.5238]
[1779241331096,30.82,76500.23,50.5,-0.99048,4e-05,0.52385]
[1779241332103,30.82,76501.12,50.5,-0.99044,4e-05,0.52559]
[1779241333110,30.82,76502.89,50.5,-0.99037,4e-05,0.52906]
[1779241335124,30.82,76501.77,50.5,-0.99042,4e-05,0.52686]
[1779241338146,30.82,76500.84,50.5,-0.99045,4e-05,0.52504]
[1779241339153,30.82,76498.55,50.5,-0.99055,4e-05,0.52059]
[1779241340160,30.82,76499.65,50.5,-0.9905,4e-05,0.52272]
[1779241345195,30.82,76500.69,50.5,-0.99046,4e-05,0.52475]
[1779241349223,30.82,76497.31,50.5,-0.9906,4e-05,0.51819]
[1779241350230,30.82,76494.57,50.5,-0.9907,4e-05,0.51292]
[1779241351237,30.82,76494.87,50.5,-0.99077,4e-05,0.50905]
[1779241355266,30.82,76490.2,50.5,-0.99095,4e-05,0.50021]
[1779241356273,30.82,76485.52,50.5,-0.99113,4e-05,0.49148]
[1779241357280,30.82,76479.76,50.5,-0.99135,4e-05,0.4809]
[1779241358287,30.82,76473.39,50.5,-0.99158,4e-05,0.46943]
[1779241359294,30.82,76470.89,50.5,-0.99167,4e-05,0.46499]
[1779241361308,30.82,76472.44,50.5,-0.99162,4e-05,0.46775]
[1779241363323,30.82,76479.49,50.5,-0.99136,4e-05,0.48043]
[1779241364330,30.82,76481.66,50.5,-0.99128,4e-05,0.48439]
[1779241364755,30.82,76481.66,50.5,-0.99128,4e-05,0.48439]
[1779241365337,30.82,76475.55,50.5,-0.9915,4e-05,0.47331]
[1779241366344,30.82,76473.89,50.5,-0.99156,4e-05,0.47034]
[1779241367351,30.82,76478.86,50.5,-0.99138,4e-05,0.47929]
[1779241368358,30.82,76481.94,50.5,-0.99127,4e-05,0.4849]
[1779241369365,30.82,76482.61,50.5,-0.99124,4e-05,0.48613]
[1779241371378,30.82,76481.39,50.5,-0.99129,4e-05,0.4839]
[1779241372386,30.82,76482.28,50.5,-0.99125,4e-05,0.48553]
[1779241375407,30.82,76484.75,50.5,-0.99116,4e-05,0.49007]
[1779241378427,30.82,76487.77,50.5,-0.99105,4e-05,0.49568]
[1779241379435,30.82,76489.19,50.5,-0.99099,4e-05,0.49833]
[1779241382457,30.82,76490.47,50.5,-0.99094,4e-05,0.50074]
[1779241384471,30.82,76491.61,50.5,-0.9909,4e-05,0.50288]
[1779241387492,30.82,76493.25,50.5,-0.99083,4e-05,0.50599]
[1779241388499,30.82,76490.94,50.5,-0.99092,4e-05,0.50162]
[1779241389506,30.82,76488.09,50.5,-0.99103,4e-05,0.49628]
[1779241390513,30.82,76489.39,50.5,-0.99098,4e-05,0.49871]
[1779241394541,30.82,76490.56,50.5,-0.99094,4e-05,0.50091]
[1779241397562,30.82,76491.62,50.5,-0.9909,4e-05,0.5029]
[1779241398569,30.82,76492.55,50.5,-0.99086,4e-05,0.50466]
[1779241399576,30.82,76493.91,50.5,-0.99081,4e-05,0.50724]
[1779241400583,30.82,76498.65,50.5,-0.99062,4e-05,0.51632]
[1779241401589,30.82,76500.59,50.5,-0.99054,4e-05,0.52007]
[1779241404122,30.82,76500.81,50.5,-0.99053,4e-05,0.52049]
[1779241404610,30.82,76502.15,50.5,-0.99048,4e-05,0.5231]
[1779241405618,30.82,76504.8,50.5,-0.99037,4e-05,0.52829]
[1779241407632,30.82,76505.7,50.5,-0.99034,4e-05,0.53006]
[1779241409645,30.82,76506.48,50.5,-0.9903,4e-05,0.5316]
[1779241411660,30.82,76510.1,50.5,-0.99024,4e-05,0.53418]
[1779241413674,30.82,76510.99,50.5,-0.9902,4e-05,0.53595]
[1779241416701,30.82,76512.04,50.5,-0.99015,4e-05,0.53804]
[1779241417724,30.82,76509.7,50.5,-0.99025,4e-05,0.53338]
[1779241419738,30.82,76510.69,50.5,-0.99021,4e-05,0.53535]
[1779241422759,30.82,76512.62,50.5,-0.99013,4e-05,0.5392]
[1779241423766,30.82,76516.56,50.5,-0.98996,4e-05,0.54712]
[1779241424773,30.82,76518.25,50.5,-0.98989,4e-05,0.55055]
[1779241425780,30.82,76519.47,50.5,-0.98984,4e-05,0.55304]
[1779241427794,30.82,76518.17,50.5,-0.9899,4e-05,0.55039]
[1779241429808,30.82,76517.36,50.5,-0.98993,4e-05,0.54875]
[1779241430815,30.82,76518.06,50.5,-0.9899,4e-05,0.55017]
[1779241435851,30.82,76522.08,50.5,-0.98973,4e-05,0.55839]
[1779241436857,30.82,76524.69,50.5,-0.98962,4e-05,0.56378]
[1779241438872,30.82,76523.48,50.5,-0.98967,4e-05,0.56128]
[1779241439879,30.82,76521.96,50.5,-0.98973,4e-05,0.55814]
[1779241442901,30.82,76527.41,50.5,-0.9895,4e-05,0.56944]
[1779241443907,30.82,76528.8,50.5,-0.98943,4e-05,0.57235]
[1779241448942,30.82,76526.55,50.5,-0.98953,4e-05,0.56765]
[1779241451964,30.82,76524.86,50.5,-0.98961,4e-05,0.56413]
[1779241452971,30.82,76521.91,50.5,-0.98974,4e-05,0.55804]
[1779241453978,30.82,76519.46,50.5,-0.98984,4e-05,0.55302]
[1779241454985,30.82,76516.35,50.5,-0.98997,4e-05,0.5467]
[1779241458007,30.82,76517.0,50.5,-0.98995,4e-05,0.54802]
[1779241461029,30.82,76519.78,50.5,-0.98983,4e-05,0.55367]
[1779241462037,30.82,76519.06,50.5,-0.98986,4e-05,0.5522]
[1779241463045,30.82,76519.72,50.5,-0.98983,4e-05,0.55355]
[1779241464050,30.82,76518.52,50.5,-0.98988,4e-05,0.5511]
[1779241466065,30.82,76516.82,50.5,-0.98995,4e-05,0.54765]
[1779241467072,30.82,76515.6,50.5,-0.99001,4e-05,0.54518]
[1779241471099,30.82,76515.68,50.5,-0.99008,4e-05,0.54069]
[1779241476135,30.82,76514.99,50.5,-0.99011,4e-05,0.53931]
[1779241477317,30.82,76514.13,50.5,-0.99015,4e-05,0.53759]
[1779241478149,30.82,76509.25,50.5,-0.99035,4e-05,0.52791]
[1779241479155,30.82,76507.33,50.5,-0.99043,4e-05,0.52415]
[1779241481171,30.82,76507.94,50.5,-0.99041,4e-05,0.52534]
[1779241487213,30.82,76511.67,50.5,-0.99025,4e-05,0.53269]
[1779241489226,30.82,76515.74,50.5,-0.99008,4e-05,0.54081]
[1779241490233,30.82,76525.52,50.5,-0.98966,4e-05,0.56073]
[1779241491240,30.82,76526.36,50.5,-0.98963,4e-05,0.56247]
[1779241495268,30.82,76530.45,50.5,-0.98945,4e-05,0.57099]
[1779241496275,30.82,76532.01,50.5,-0.98938,4e-05,0.57427]
[1779241498289,30.82,76531.39,50.5,-0.98941,4e-05,0.57297]
[1779241500510,30.82,76531.47,50.5,-0.9894,4e-05,0.57314]
[1779241501209,30.82,76531.57,50.5,-0.9894,4e-05,0.57335]
[1779241501330,30.82,76539.73,50.5,-0.98903,5e-05,0.59073]
[1779241502736,30.82,76543.32,50.5,-0.98886,5e-05,0.59851]
[1779241504346,30.82,76539.57,50.5,-0.98904,5e-05,0.59038]
[1779241505353,30.82,76538.03,50.5,-0.98911,5e-05,0.58707]
[1779241508374,30.82,76536.97,50.5,-0.98915,5e-05,0.5848]
[1779241509381,30.82,76533.16,50.5,-0.98933,4e-05,0.5767]
[1779241510388,30.82,76528.19,50.5,-0.98955,4e-05,0.56627]
[1779241511673,30.82,76521.34,50.5,-0.98984,4e-05,0.55214]
[1779241512402,30.82,76514.96,50.5,-0.99011,4e-05,0.53925]
[1779241513409,30.82,76508.72,50.5,-0.99037,4e-05,0.52687]
[1779241514416,30.82,76508.15,50.5,-0.9904,4e-05,0.52575]
[1779241515423,30.82,76507.61,50.5,-0.99042,4e-05,0.52469]
[1779241517437,30.82,76509.62,50.5,-0.99034,4e-05,0.52864]
[1779241519451,30.82,76510.49,50.5,-0.9903,4e-05,0.53036]
[1779241520475,30.82,76516.5,50.5,-0.99005,4e-05,0.54234]
[1779241521469,30.82,76524.18,50.5,-0.98972,4e-05,0.55797]
[1779241522476,30.82,76525.98,50.5,-0.98964,4e-05,0.56168]
[1779241523483,30.82,76521.04,50.5,-0.98986,4e-05,0.55153]
[1779241524490,30.82,76520.37,50.5,-0.98989,4e-05,0.55017]
[1779241525499,30.82,76516.97,50.5,-0.99003,4e-05,0.54328]
[1779241526505,30.82,76513.05,50.5,-0.99019,4e-05,0.53543]
[1779241527511,30.82,76510.98,50.5,-0.99028,4e-05,0.53133]
[1779241529373,30.82,76510.86,50.5,-0.99029,4e-05,0.53109]
[1779241529526,30.82,76505.1,50.5,-0.99052,4e-05,0.5198]
[1779241530533,30.82,76503.76,50.5,-0.99057,4e-05,0.5172]
[1779241532547,30.82,76504.39,50.5,-0.99063,4e-05,0.51392]
[1779241534561,30.82,76506.82,50.5,-0.99053,4e-05,0.51862]
[1779241535568,30.82,76508.68,50.5,-0.99046,4e-05,0.52224]
[1779241537582,30.82,76508.0,50.5,-0.99048,4e-05,0.52091]
[1779241541613,30.82,76510.42,50.5,-0.99038,4e-05,0.52564]
[1779241542619,30.82,76518.46,50.5,-0.99005,4e-05,0.54162]
[1779241543626,30.82,76526.67,50.5,-0.9897,4e-05,0.55834]
[1779241544632,30.82,76529.41,50.5,-0.98958,4e-05,0.56401]
[1779241545640,30.82,76528.34,50.5,-0.98963,4e-05,0.56179]
[1779241546647,30.82,76527.57,50.5,-0.98966,4e-05,0.5602]
[1779241548662,30.82,76522.37,50.5,-0.98988,4e-05,0.54953]
[1779241549668,30.82,76521.42,50.5,-0.98992,4e-05,0.5476]
[1779241550675,30.82,76520.1,50.5,-0.98998,4e-05,0.54493]
[1779241551682,30.82,76519.5,50.5,-0.99001,4e-05,0.54372]
[1779241553697,30.82,76521.66,50.5,-0.98991,4e-05,0.54809]
[1779241554704,30.82,76522.29,50.5,-0.98989,4e-05,0.54937]
[1779241555711,30.82,76523.01,50.5,-0.98986,4e-05,0.55084]
[1779241559740,30.82,76529.61,50.5,-0.98957,4e-05,0.56443]
[1779241560747,30.82,76531.26,50.5,-0.9895,4e-05,0.56787]
[1779241561794,30.82,76529.73,50.5,-0.98956,4e-05,0.56468]
[1779241562761,30.82,76526.2,50.5,-0.98972,4e-05,0.55737]
[1779241563769,30.82,76526.93,50.5,-0.98969,4e-05,0.55888]
[1779241566790,30.82,76526.0,50.5,-0.98973,4e-05,0.55696]
[1779241569811,30.82,76524.25,50.5,-0.9898,4e-05,0.55337]
[1779241570818,30.82,76521.38,50.5,-0.98993,4e-05,0.54752]
[1779241572834,30.82,76520.19,50.5,-0.98998,4e-05,0.54511]
[1779241573840,30.82,76521.87,50.5,-0.98991,4e-05,0.54851]
[1779241578875,30.82,76522.14,50.5,-0.98989,4e-05,0.54906]
[1779241580890,30.82,76519.02,50.5,-0.99003,4e-05,0.54275]
[1779241581897,30.82,76518.02,50.5,-0.99007,4e-05,0.54074]
[1779241582904,30.82,76517.24,50.5,-0.9901,4e-05,0.53917]
[1779241584918,30.82,76515.59,50.5,-0.99017,4e-05,0.53587]
[1779241586932,30.82,76519.84,50.5,-0.98999,4e-05,0.5444]
[1779241587938,30.82,76524.82,50.5,-0.98978,4e-05,0.55454]
[1779241588946,30.82,76523.67,50.5,-0.98983,4e-05,0.55218]
[1779241589953,30.82,76521.03,50.5,-0.98994,4e-05,0.54681]
[1779241590960,30.82,76515.14,50.5,-0.99019,4e-05,0.53498]
[1779241591967,30.82,76515.51,50.5,-0.99026,4e-05,0.53109]
[1779241593980,30.82,76510.26,50.5,-0.99047,4e-05,0.52077]
[1779241594988,30.82,76509.49,50.5,-0.9905,4e-05,0.51927]
[1779241595994,30.82,76508.8,50.5,-0.99053,4e-05,0.51793]
[1779241597002,30.82,76505.89,50.5,-0.99065,4e-05,0.51231]
[1779241599016,30.82,76506.92,50.5,-0.99061,4e-05,0.51429]
[1779241600023,30.82,76508.49,50.5,-0.99054,4e-05,0.51733]
[1779241603044,30.82,76503.07,50.5,-0.99076,4e-05,0.5069]
[1779241604051,30.82,76501.87,50.5,-0.99081,4e-05,0.50462]
[1779241605057,30.82,76502.58,50.5,-0.99078,4e-05,0.50597]
[1779241607072,30.82,76504.82,50.5,-0.99069,4e-05,0.51025]
[1779241608079,30.82,76508.79,50.5,-0.99053,4e-05,0.51791]
[1779241609086,30.82,76507.11,50.5,-0.9906,4e-05,0.51466]
[1779241610093,30.82,76508.68,50.5,-0.99054,4e-05,0.5177]
[1779241612107,30.82,76514.58,50.5,-0.99029,4e-05,0.52925]
[1779241613114,30.82,76518.85,50.5,-0.99012,4e-05,0.53775]
[1779241615128,30.82,76519.2,50.5,-0.9901,4e-05,0.53845]
[1779241617142,30.82,76518.44,50.5,-0.99013,4e-05,0.53693]
[1779241622177,30.82,76518.56,50.5,-0.99013,4e-05,0.53717]
[1779241624191,30.82,76524.1,50.5,-0.98989,4e-05,0.54834]
[1779241625198,30.82,76522.06,50.5,-0.98998,4e-05,0.5442]
[1779241626205,30.82,76521.29,50.5,-0.99001,4e-05,0.54265]
[1779241631240,30.82,76522.99,50.5,-0.98994,4e-05,0.54609]
[1779241636274,30.82,76522.65,50.5,-0.98996,4e-05,0.5454]
[1779241638289,30.82,76523.58,50.5,-0.98992,4e-05,0.54728]
[1779241641311,30.82,76525.45,50.5,-0.98984,4e-05,0.55109]
[1779241642917,30.82,76525.45,50.5,-0.98984,4e-05,0.55109]
[1779241643016,30.82,76531.88,50.5,-0.98956,4e-05,0.56435]
[1779241644332,30.82,76533.07,50.5,-0.9895,4e-05,0.56683]
[1779241646345,30.82,76532.07,50.5,-0.98955,4e-05,0.56475]
[1779241647353,30.82,76533.57,50.5,-0.98948,4e-05,0.56788]
[1779241650374,30.82,76532.03,50.5,-0.98955,4e-05,0.56466]
[1779241651380,30.82,76532.86,50.5,-0.9896,4e-05,0.56158]
[1779241653395,30.82,76532.01,50.5,-0.98964,4e-05,0.55982]
[1779241654402,30.82,76531.06,50.5,-0.98968,4e-05,0.55786]
[1779241657423,30.82,76528.27,50.5,-0.9898,4e-05,0.55212]
[1779241658430,30.82,76525.77,50.5,-0.98991,4e-05,0.54702]
[1779241660444,30.82,76527.89,50.5,-0.98982,4e-05,0.55134]
[1779241661451,30.82,76528.74,50.5,-0.98978,4e-05,0.55308]
[1779241664472,30.82,76529.86,50.5,-0.98973,4e-05,0.55538]
[1779241665479,30.82,76531.59,50.5,-0.98965,4e-05,0.55895]
[1779241666486,30.82,76530.28,50.5,-0.98971,4e-05,0.55625]
[1779241668500,30.82,76532.63,50.5,-0.98961,4e-05,0.5611]
[1779241669507,30.82,76535.77,50.5,-0.98947,4e-05,0.56765]
[1779241670514,30.82,76541.39,50.5,-0.98922,5e-05,0.57952]
[1779241671521,30.82,76543.47,50.5,-0.98912,5e-05,0.58396]
[1779241672527,30.82,76544.67,50.5,-0.98907,5e-05,0.58653]
[1779241674542,30.82,76549.09,50.5,-0.98886,5e-05,0.5961]
[1779241675549,30.82,76549.88,50.5,-0.98883,5e-05,0.59782]
[1779241678570,30.82,76547.03,50.5,-0.98896,5e-05,0.59163]
[1779241679577,30.82,76543.84,50.5,-0.98911,5e-05,0.58475]
[1779241681591,30.82,76544.84,50.5,-0.98906,5e-05,0.5869]
[1779241682598,30.82,76543.37,50.5,-0.98913,5e-05,0.58374]
[1779241684611,30.82,76545.66,50.5,-0.98902,5e-05,0.58867]
[1779241686625,30.82,76544.25,50.5,-0.98909,5e-05,0.58563]
[1779241687633,30.82,76543.43,50.5,-0.98913,5e-05,0.58387]
[1779241689648,30.82,76535.05,50.5,-0.9895,4e-05,0.56614]
[1779241690654,30.82,76532.41,50.5,-0.98962,4e-05,0.56065]
[1779241691983,30.82,76534.51,50.5,-0.98953,4e-05,0.56502]
[1779241693675,30.82,76535.69,50.5,-0.98947,4e-05,0.56748]
[1779241697704,30.82,76540.44,50.5,-0.98926,5e-05,0.5775]
[1779241698710,30.82,76543.17,50.5,-0.98914,5e-05,0.58332]
[1779241699718,30.82,76544.67,50.5,-0.98907,5e-05,0.58653]
[1779241700725,30.82,76546.42,50.5,-0.98899,5e-05,0.59031]
[1779241701896,30.82,76545.24,50.5,-0.98904,5e-05,0.58776]
[1779241702739,30.82,76540.39,50.5,-0.98926,5e-05,0.57739]
[1779241707773,30.82,76542.08,50.5,-0.98919,5e-05,0.58099]
[1779241709787,30.82,76543.37,50.5,-0.98913,5e-05,0.58374]
[1779241710795,30.82,76544.19,50.5,-0.98909,5e-05,0.5855]
[1779241711802,30.82,76546.73,50.5,-0.98906,5e-05,0.58601]
[1779241712810,30.82,76549.82,50.5,-0.98892,5e-05,0.59269]
[1779241715837,30.82,76549.54,50.5,-0.98893,5e-05,0.59208]
[1779241716839,30.82,76552.51,50.5,-0.98879,5e-05,0.59855]
[1779241718853,30.82,76550.21,50.5,-0.9889,5e-05,0.59354]
[1779241719860,30.82,76546.16,50.5,-0.98909,5e-05,0.58479]
[1779241720867,30.82,76544.78,50.5,-0.98915,5e-05,0.58183]
[1779241724895,30.82,76546.41,50.5,-0.98908,5e-05,0.58532]
[1779241726909,30.82,76549.69,50.5,-0.98893,5e-05,0.59241]
[1779241727915,30.82,76552.79,50.5,-0.98878,5e-05,0.59916]
[1779241729933,30.82,76557.66,50.5,-0.98855,5e-05,0.60991]
[1779241730358,30.82,76557.66,50.5,-0.98855,5e-05,0.60991]
[1779241730400,30.82,76557.66,50.5,-0.98855,5e-05,0.60991]
[1779241730938,30.82,76565.07,50.5,-0.98819,5e-05,0.62654]
[1779241731946,30.82,76566.68,50.5,-0.98811,5e-05,0.63021]
[1779241734966,30.82,76565.52,50.5,-0.98817,5e-05,0.62757]
[1779241735974,30.82,76566.39,50.5,-0.98813,5e-05,0.62955]
[1779241737988,30.82,76571.12,50.5,-0.98789,5e-05,0.6404]
[1779241738995,30.82,76572.92,50.5,-0.9878,5e-05,0.64457]
[1779241740015,30.82,76574.32,50.5,-0.98773,5e-05,0.64783]
[1779241741009,30.82,76573.21,50.5,-0.98779,5e-05,0.64524]
[1779241743023,30.82,76575.04,50.5,-0.98769,5e-05,0.64951]
[1779241744033,30.82,76576.32,50.5,-0.98763,5e-05,0.6525]
[1779241745041,30.82,76577.27,50.5,-0.98758,5e-05,0.65473]
[1779241746048,30.82,76576.16,50.5,-0.98764,5e-05,0.65213]
[1779241748052,30.82,76576.22,50.5,-0.98763,5e-05,0.65227]
[1779241748062,30.82,76576.92,50.5,-0.9876,5e-05,0.65391]
[1779241749069,30.82,76578.63,50.5,-0.98751,5e-05,0.65794]
[1779241754104,30.82,76583.2,50.5,-0.98727,5e-05,0.66879]
[1779241756118,30.82,76584.02,50.5,-0.98723,5e-05,0.67076]
[1779241758132,30.82,76586.37,50.5,-0.9871,5e-05,0.67641]
[1779241759138,30.82,76587.16,50.5,-0.98706,5e-05,0.67832]
[1779241764174,30.82,76583.44,50.5,-0.98726,5e-05,0.66937]
[1779241766189,30.82,76582.21,50.5,-0.98732,5e-05,0.66643]
[1779241767196,30.82,76580.82,50.5,-0.9874,5e-05,0.66312]
[1779241768202,30.82,76581.66,50.5,-0.98735,5e-05,0.66512]
[1779241769209,30.82,76580.9,50.5,-0.98739,5e-05,0.66331]
[1779241770216,30.82,76579.98,50.5,-0.98744,5e-05,0.66113]
[1779241771223,30.82,76576.31,50.5,-0.98773,5e-05,0.64716]
[1779241773237,30.82,76571.18,50.5,-0.98798,5e-05,0.63528]
[1779241774244,30.82,76569.31,50.5,-0.98808,5e-05,0.631]
[1779241776258,30.82,76570.54,50.5,-0.98802,5e-05,0.63381]
[1779241778271,30.82,76572.41,50.5,-0.98792,5e-05,0.63811]
[1779241779279,30.82,76576.3,50.5,-0.98773,5e-05,0.64713]
[1779241780286,30.82,76580.62,50.5,-0.9875,5e-05,0.65727]
[1779241781292,30.82,76583.26,50.5,-0.98737,5e-05,0.66353]
[1779241782300,30.82,76584.1,50.5,-0.98732,5e-05,0.66553]
[1779241783307,30.82,76587.29,50.5,-0.98716,5e-05,0.67317]
[1779241784314,30.82,76588.55,50.5,-0.98709,5e-05,0.67621]
[1779241785321,30.82,76591.2,50.5,-0.98695,5e-05,0.68263]
[1779241786245,30.82,76591.2,50.5,-0.98695,5e-05,0.68263]
[1779241786328,30.82,76599.8,50.5,-0.98648,6e-05,0.70382]
[1779241787335,30.82,76603.38,50.5,-0.98628,6e-05,0.71279]
[1779241788342,30.82,76603.54,50.5,-0.98627,6e-05,0.71319]
[1779241789847,30.82,76603.54,50.5,-0.98627,6e-05,0.71319]
[1779241789854,30.82,76602.44,50.5,-0.98633,6e-05,0.71042]
[1779241790549,30.82,76610.09,50.5,-0.9859,6e-05,0.72984]
[1779241792370,30.82,76610.61,50.5,-0.98587,6e-05,0.73118]
[1779241793377,30.82,76609.76,50.5,-0.98592,6e-05,0.729]
[1779241797406,30.82,76610.45,50.5,-0.98588,6e-05,0.73077]
[1779241802035,30.82,76610.13,50.5,-0.9859,6e-05,0.72995]
[1779241802056,30.82,76610.4,50.5,-0.98588,6e-05,0.73064]
[1779241803125,30.82,76610.4,50.5,-0.98588,6e-05,0.73064]
[1779241802440,30.82,76615.27,50.5,-0.9856,6e-05,0.74323]
[1779241803709,30.82,76619.84,50.5,-0.98533,6e-05,0.7552]
[1779241805225,30.82,76620.86,50.5,-0.98527,6e-05,0.7579]
[1779241805616,30.82,76626.93,50.5,-0.98491,6e-05,0.77408]
[1779241806468,30.82,76629.96,50.5,-0.98472,6e-05,0.78225]
[1779241807474,30.82,76630.95,50.5,-0.98466,6e-05,0.78494]
[1779241808482,30.82,76632.63,50.5,-0.98456,6e-05,0.78951]
[1779241809725,30.82,76632.63,50.5,-0.98456,6e-05,0.78951]
[1779241809932,30.82,76632.63,50.5,-0.98456,6e-05,0.78951]
[1779241810019,30.82,76632.63,50.5,-0.98456,6e-05,0.78951]
[1779241810024,30.82,76632.63,50.5,-0.98456,6e-05,0.78951]
[1779241810122,30.82,76635.3,50.5,-0.98439,6e-05,0.79683]
[1779241810296,30.82,76635.3,50.5,-0.98439,6e-05,0.79683]
[1779241810531,30.82,76635.3,50.5,-0.98439,6e-05,0.79683]
[1779241811107,30.82,76635.3,50.5,-0.98439,6e-05,0.79683]
[1779241811163,30.82,76635.3,50.5,-0.98439,6e-05,0.79683]
[1779241811156,30.82,76659.71,50.5,-0.9828,7e-05,0.86618]
[1779241811502,30.82,76667.74,50.5,-0.98225,7e-05,0.88999]
[1779241812510,30.82,76672.23,50.5,-0.98193,7e-05,0.90352]
[1779241813517,30.82,76672.78,50.5,-0.98189,7e-05,0.90519]
[1779241814541,30.82,76672.78,50.5,-0.98189,7e-05,0.90519]
[1779241815537,30.82,76675.59,50.5,-0.98169,7e-05,0.91375]
[1779241816544,30.82,76680.59,50.5,-0.98133,7e-05,0.92913]
[1779241817551,30.82,76677.92,50.5,-0.98152,7e-05,0.92089]
[1779241819565,30.82,76684.21,50.5,-0.98106,7e-05,0.9404]
[1779241820631,30.82,76684.21,50.5,-0.98106,7e-05,0.9404]
[1779241820668,30.82,76685.74,50.5,-0.98095,7e-05,0.94519]
[1779241822043,30.82,76696.5,50.5,-0.98014,8e-05,0.97941]
[1779241822756,30.82,76706.04,50.5,-0.9794,8e-05,1.01054]
[1779241823453,30.82,76706.04,50.5,-0.9794,8e-05,1.01054]
[1779241823880,30.82,76709.92,50.5,-0.97909,8e-05,1.02342]
[1779241824373,30.82,76709.92,50.5,-0.97909,8e-05,1.02342]
[1779241824421,30.82,76709.92,50.5,-0.97909,8e-05,1.02342]
[1779241824608,30.82,76719.96,50.5,-0.97827,8e-05,1.0573]
[1779241825384,30.82,76719.96,50.5,-0.97827,8e-05,1.0573]
[1779241825988,30.82,76719.96,50.5,-0.97827,8e-05,1.0573]
[1779241826036,30.82,76728.85,50.5,-0.97752,9e-05,1.088]
[1779241827043,30.82,76728.85,50.5,-0.97752,9e-05,1.088]
[1779241827089,30.82,76728.85,50.5,-0.97752,9e-05,1.088]
[1779241827099,30.82,76744.54,50.5,-0.97615,9e-05,1.14381]
[1779241827635,30.82,76749.26,50.5,-0.97573,9e-05,1.16101]
[1779241828644,30.82,76750.76,50.5,-0.97559,9e-05,1.16652]
[1779241829649,30.82,76754.55,50.5,-0.97524,9e-05,1.18051]
[1779241830656,30.82,76757.14,50.5,-0.975,9e-05,1.19015]
[1779241832060,30.82,76754.6,50.5,-0.97539,9e-05,1.17293]
[1779241832670,30.82,76756.56,50.5,-0.97521,9e-05,1.18019]
[1779241834422,30.82,76757.27,50.5,-0.97515,9e-05,1.18283]
[1779241834784,30.82,76757.27,50.5,-0.97515,9e-05,1.18283]
[1779241835202,30.82,76767.51,50.5,-0.97418,0.0001,1.22136]
[1779241836188,30.82,76767.51,50.5,-0.97418,0.0001,1.22136]
[1779241836247,30.82,76781.51,50.5,-0.97281,0.0001,1.27551]
[1779241836546,30.82,76781.51,50.5,-0.97281,0.0001,1.27551]
[1779241836573,30.82,76781.51,50.5,-0.97281,0.0001,1.27551]
[1779241836712,30.82,76799.92,50.5,-0.97092,0.00011,1.34936]
[1779241837341,30.82,76799.92,50.5,-0.97092,0.00011,1.34936]
[1779241837473,30.82,76799.92,50.5,-0.97092,0.00011,1.34936]
[1779241837581,30.82,76799.92,50.5,-0.97092,0.00011,1.34936]
[1779241838366,30.82,76799.92,50.5,-0.97092,0.00011,1.34936]
[1779241837720,30.82,76836.26,50.5,-0.96686,0.00012,1.50405]
[1779241838730,30.82,76836.26,50.5,-0.96686,0.00012,1.50405]
[1779241838733,30.82,76836.31,50.5,-0.96685,0.00012,1.50427]
[1779241839737,30.82,76823.21,50.5,-0.96837,0.00011,1.44702]
[1779241841280,30.82,76823.21,50.5,-0.96837,0.00011,1.44702]
[1779241841294,30.82,76823.25,50.5,-0.96837,0.00011,1.44708]
[1779241841751,30.82,76830.26,50.5,-0.96757,0.00012,1.47745]
[1779241842758,30.82,76828.48,50.5,-0.96777,0.00012,1.46963]
[1779241843991,30.82,76818.31,50.5,-0.96893,0.00011,1.42581]
[1779241844774,30.82,76818.23,50.5,-0.96894,0.00011,1.42547]
[1779241845781,30.82,76821.34,50.5,-0.96859,0.00011,1.43876]
[1779241846788,30.82,76835.64,50.5,-0.96694,0.00012,1.50097]
[1779241847795,30.82,76836.55,50.5,-0.96684,0.00012,1.50488]
[1779241848807,30.82,76826.37,50.5,-0.96802,0.00011,1.46022]
[1779241849970,30.82,76813.99,50.5,-0.96941,0.00011,1.40726]
[1779241850499,30.82,76813.99,50.5,-0.96941,0.00011,1.40726]
[1779241850819,30.82,76807.5,50.5,-0.97012,0.00011,1.38007]
[1779241851825,30.82,76804.8,50.5,-0.97041,0.00011,1.36887]
[1779241852994,30.82,76804.8,50.5,-0.97041,0.00011,1.36887]
[1779241853132,30.82,76804.8,50.5,-0.97041,0.00011,1.36887]
[1779241853150,30.82,76801.33,50.5,-0.97078,0.00011,1.35457]
[1779241853728,30.82,76801.33,50.5,-0.97078,0.00011,1.35457]
[1779241853842,30.82,76787.07,50.5,-0.97226,0.0001,1.29694]
[1779241854849,30.82,76793.03,50.5,-0.97165,0.0001,1.32081]
[1779241855922,30.82,76792.06,50.5,-0.97175,0.0001,1.3169]
[1779241856865,30.82,76786.75,50.5,-0.9723,0.0001,1.29567]
[1779241857872,30.82,76780.24,50.5,-0.97295,0.0001,1.26998]
[1779241858879,30.82,76778.89,50.5,-0.97309,0.0001,1.2647]
[1779241860142,30.82,76781.25,50.5,-0.97285,0.0001,1.27394]
[1779241860893,30.82,76793.57,50.5,-0.9716,0.0001,1.32299]
[1779241861900,30.82,76799.64,50.5,-0.97096,0.00011,1.34765]
[1779241862907,30.82,76797.2,50.5,-0.97122,0.0001,1.3377]
[1779241863914,30.82,76796.3,50.5,-0.97131,0.0001,1.33404]
[1779241864921,30.82,76789.93,50.5,-0.97197,0.0001,1.30836]
[1779241865928,30.82,76784.2,50.5,-0.97255,0.0001,1.28556]
[1779241866935,30.82,76779.2,50.5,-0.97305,0.0001,1.26591]
[1779241867944,30.82,76770.55,50.5,-0.9739,0.0001,1.23243]
[1779241868732,30.82,76770.55,50.5,-0.9739,0.0001,1.23243]
[1779241869205,30.82,76757.33,50.5,-0.97515,9e-05,1.18252]
[1779241869785,30.82,76757.33,50.5,-0.97515,9e-05,1.18252]
[1779241869866,30.82,76757.33,50.5,-0.97515,9e-05,1.18252]
[1779241870316,30.82,76752.68,50.5,-0.97558,9e-05,1.16532]
[1779241870964,30.82,76747.75,50.5,-0.97603,9e-05,1.14729]
[1779241872981,30.82,76746.97,50.5,-0.9761,9e-05,1.14446]
[1779241873985,30.82,76744.69,50.5,-0.9763,9e-05,1.13621]
[1779241874992,30.82,76748.48,50.5,-0.97596,9e-05,1.14995]
[1779241875999,30.82,76752.31,50.5,-0.97562,9e-05,1.16396]
[1779241879019,30.82,76756.12,50.5,-0.97527,9e-05,1.17803]
[1779241879842,30.82,76756.12,50.5,-0.97527,9e-05,1.17803]
[1779241880031,30.82,76763.51,50.5,-0.97457,9e-05,1.20566]
[1779241880469,30.82,76763.51,50.5,-0.97457,9e-05,1.20566]
[1779241881279,30.82,76773.71,50.5,-0.97359,0.0001,1.24458]
[1779241882046,30.82,76784.6,50.5,-0.97251,0.0001,1.28714]
[1779241883051,30.82,76785.99,50.5,-0.97237,0.0001,1.29265]
[1779241884059,30.82,76783.12,50.5,-0.97266,0.0001,1.2813]
[1779241885307,30.82,76778.87,50.5,-0.97309,0.0001,1.26462]
[1779241885547,30.82,76778.87,50.5,-0.97309,0.0001,1.26462]
[1779241886074,30.82,76767.1,50.5,-0.97423,0.0001,1.21926]
[1779241887081,30.82,76762.02,50.5,-0.97472,9e-05,1.20005]
[1779241888088,30.82,76760.33,50.5,-0.97487,9e-05,1.19371]
[1779241889095,30.82,76755.75,50.5,-0.9753,9e-05,1.17665]
[1779241890106,30.82,76754.0,50.5,-0.97546,9e-05,1.17018]
[1779241891113,30.82,76754.85,50.5,-0.97554,9e-05,1.16557]
[1779241892120,30.82,76752.15,50.5,-0.97578,9e-05,1.15566]
[1779241894134,30.82,76750.58,50.5,-0.97593,9e-05,1.14992]
[1779241897156,30.82,76748.64,50.5,-0.9761,9e-05,1.14287]
[1779241898649,30.82,76748.2,50.5,-0.97614,9e-05,1.14127]
[1779241899170,30.82,76738.32,50.5,-0.97701,9e-05,1.10587]
[1779241900177,30.82,76737.5,50.5,-0.97709,9e-05,1.10297]
[1779241901272,30.82,76737.5,50.5,-0.97709,9e-05,1.10297]
[1779241901348,30.82,76734.67,50.5,-0.97733,9e-05,1.093]
[1779241903198,30.82,76733.56,50.5,-0.97743,9e-05,1.08911]
[1779241904205,30.82,76735.56,50.5,-0.97725,9e-05,1.09613]
[1779241905212,30.82,76734.3,50.5,-0.97736,9e-05,1.0917]
[1779241906219,30.82,76723.76,50.5,-0.97825,8e-05,1.05521]
[1779241907252,30.82,76723.76,50.5,-0.97825,8e-05,1.05521]
[1779241907353,30.82,76721.2,50.5,-0.97846,8e-05,1.04648]
[1779241908238,30.82,76718.7,50.5,-0.97867,8e-05,1.03801]
[1779241910252,30.82,76721.0,50.5,-0.97848,8e-05,1.0458]
[1779241911258,30.82,76717.5,50.5,-0.97877,8e-05,1.03397]
[1779241912266,30.82,76716.26,50.5,-0.97887,8e-05,1.0298]
[1779241912432,30.82,76716.26,50.5,-0.97887,8e-05,1.0298]
[1779241913273,30.82,76709.98,50.5,-0.97937,8e-05,1.00888]
[1779241915269,30.82,76709.39,50.5,-0.97942,8e-05,1.00694]
[1779241915287,30.82,76710.81,50.5,-0.97931,8e-05,1.01163]
[1779241917301,30.82,76711.59,50.5,-0.97924,8e-05,1.01422]
[1779241919315,30.82,76715.42,50.5,-0.97894,8e-05,1.02698]
[1779241920322,30.82,76716.64,50.5,-0.97884,8e-05,1.03108]
[1779241921329,30.82,76718.64,50.5,-0.97867,8e-05,1.03781]
[1779241922336,30.82,76722.19,50.5,-0.97838,8e-05,1.04985]
[1779241923343,30.82,76723.33,50.5,-0.97829,8e-05,1.05374]
[1779241924350,30.82,76718.21,50.5,-0.97871,8e-05,1.03636]
[1779241927371,30.82,76717.35,50.5,-0.97878,8e-05,1.03346]
[1779241928379,30.82,76710.89,50.5,-0.9793,8e-05,1.01189]
[1779241930392,30.82,76714.22,50.5,-0.97903,8e-05,1.02297]
[1779241931399,30.82,76715.35,50.5,-0.97894,8e-05,1.02675]
[1779241932406,30.82,76719.85,50.5,-0.97857,8e-05,1.0419]
[1779241933416,30.82,76721.06,50.5,-0.97848,8e-05,1.04601]
[1779241934420,30.82,76721.92,50.5,-0.9784,8e-05,1.04893]
[1779241939455,30.82,76726.4,50.5,-0.97803,8e-05,1.06426]
[1779241940462,30.82,76728.65,50.5,-0.97784,8e-05,1.07202]
[1779241944490,30.82,76727.8,50.5,-0.97791,8e-05,1.06909]
[1779241947057,30.82,76723.46,50.5,-0.97828,8e-05,1.05418]
[1779241947511,30.82,76720.15,50.5,-0.97855,8e-05,1.04292]
[1779241948518,30.82,76721.01,50.5,-0.97848,8e-05,1.04584]
[1779241949786,30.82,76721.01,50.5,-0.97848,8e-05,1.04584]
[1779241949961,30.82,76719.88,50.5,-0.97857,8e-05,1.042]
[1779241950532,30.82,76710.42,50.5,-0.97934,8e-05,1.01034]
[1779241951539,30.82,76709.03,50.5,-0.97959,8e-05,0.99867]
[1779241956574,30.82,76708.49,50.5,-0.97963,8e-05,0.99689]
[1779241957581,30.82,76709.51,50.5,-0.97955,8e-05,1.00024]
[1779241959377,30.82,76704.09,50.5,-0.97997,8e-05,0.98255]
[1779241959595,30.82,76694.0,50.5,-0.98074,8e-05,0.95025]
[1779241960602,30.82,76692.65,50.5,-0.98084,7e-05,0.94599]
[1779241961609,30.82,76691.23,50.5,-0.98095,7e-05,0.94152]
[1779241963623,30.82,76690.0,50.5,-0.98104,7e-05,0.93767]
[1779241964630,30.82,76692.53,50.5,-0.98085,7e-05,0.94561]
[1779241965637,30.82,76691.75,50.5,-0.98091,7e-05,0.94316]
[1779241966644,30.82,76690.0,50.5,-0.98104,7e-05,0.93767]
[1779241968658,30.82,76688.69,50.5,-0.98114,7e-05,0.93358]
[1779241971871,30.82,76684.94,50.5,-0.98141,7e-05,0.92194]
[1779241972686,30.82,76681.47,50.5,-0.98166,7e-05,0.91127]
[1779241975040,30.82,76682.73,50.5,-0.98157,7e-05,0.91514]
[1779241976713,30.82,76685.04,50.5,-0.9814,7e-05,0.92225]
[1779241977721,30.82,76687.42,50.5,-0.98123,7e-05,0.92962]
[1779241978728,30.82,76690.21,50.5,-0.98102,7e-05,0.93833]
[1779241981750,30.82,76698.45,50.5,-0.98041,8e-05,0.96439]
[1779241983115,30.82,76710.07,50.5,-0.9795,8e-05,1.00208]
[1779241983763,30.82,76708.95,50.5,-0.97959,8e-05,0.9984]
[1779241984770,30.82,76707.38,50.5,-0.97971,8e-05,0.99326]
[1779241985777,30.82,76703.84,50.5,-0.97999,8e-05,0.98174]
[1779241986783,30.82,76697.77,50.5,-0.98046,8e-05,0.96222]
[1779241987791,30.82,76695.63,50.5,-0.98062,8e-05,0.95541]
[1779241990812,30.82,76700.53,50.5,-0.98025,8e-05,0.97106]
[1779241995848,30.82,76701.36,50.5,-0.98018,8e-05,0.97373]
[1779241996855,30.82,76705.4,50.5,-0.97987,8e-05,0.9868]
[1779241997861,30.82,76707.64,50.5,-0.97969,8e-05,0.99411]
[1779241999876,30.82,76711.15,50.5,-0.97942,8e-05,1.00564]
[1779242000882,30.82,76712.49,50.5,-0.97931,8e-05,1.01007]
[1779242002897,30.82,76715.52,50.5,-0.97907,8e-05,1.02014]
[1779242004911,30.82,76714.01,50.5,-0.97919,8e-05,1.01512]
[1779242005590,30.82,76714.01,50.5,-0.97919,8e-05,1.01512]
[1779242006048,30.82,76725.73,50.5,-0.97823,8e-05,1.05464]
[1779242006925,30.82,76736.56,50.5,-0.97731,9e-05,1.09217]
[1779242007932,30.82,76736.21,50.5,-0.97734,9e-05,1.09094]
[1779242009610,30.82,76736.06,50.5,-0.97736,9e-05,1.09042]
[1779242010953,30.82,76731.94,50.5,-0.97771,8e-05,1.07604]
[1779242011960,30.82,76730.03,50.5,-0.97802,8e-05,1.06205]
[1779242016995,30.82,76726.78,50.5,-0.97829,8e-05,1.05091]
[1779242018003,30.82,76725.11,50.5,-0.97843,8e-05,1.04522]
[1779242023040,30.82,76725.16,50.5,-0.97842,8e-05,1.04539]
[1779242025055,30.82,76726.92,50.5,-0.97828,8e-05,1.05139]
[1779242029083,30.82,76725.16,50.5,-0.97842,8e-05,1.04539]
[1779242030090,30.82,76722.72,50.5,-0.97862,8e-05,1.03711]
[1779242033111,30.82,76725.43,50.5,-0.9784,8e-05,1.04631]
[1779242034118,30.82,76726.17,50.5,-0.97834,8e-05,1.04883]
[1779242036132,30.82,76728.48,50.5,-0.97815,8e-05,1.05673]
[1779242040160,30.82,76727.71,50.5,-0.97821,8e-05,1.05409]
[1779242042174,30.82,76729.49,50.5,-0.97806,8e-05,1.06019]
[1779242043181,30.82,76728.58,50.5,-0.97814,8e-05,1.05707]
[1779242044188,30.82,76729.72,50.5,-0.97804,8e-05,1.06099]
[1779242045195,30.82,76734.09,50.5,-0.97767,9e-05,1.0761]
[1779242046202,30.82,76736.93,50.5,-0.97743,9e-05,1.086]
[1779242048216,30.82,76736.17,50.5,-0.9775,9e-05,1.08335]
[1779242053251,30.82,76729.71,50.5,-0.97804,8e-05,1.06095]
[1779242054258,30.82,76726.45,50.5,-0.97832,8e-05,1.04978]
[1779242057279,30.82,76725.3,50.5,-0.97841,8e-05,1.04586]
[1779242060300,30.82,76729.36,50.5,-0.97807,8e-05,1.05975]
[1779242061307,30.82,76730.35,50.5,-0.97799,8e-05,1.06315]
[1779242062313,30.82,76731.55,50.5,-0.97789,8e-05,1.06729]
[1779242063321,30.82,76734.13,50.5,-0.97767,9e-05,1.07624]
[1779242064328,30.82,76736.75,50.5,-0.97745,9e-05,1.08537]
[1779242067769,30.82,76736.83,50.5,-0.97744,9e-05,1.08565]
[1779242069769,30.82,76736.65,50.5,-0.97745,9e-05,1.08502]
[1779242071377,30.82,76739.13,50.5,-0.97739,9e-05,1.08624]
[1779242072383,30.82,76743.83,50.5,-0.97698,9e-05,1.1028]
[1779242074398,30.82,76744.82,50.5,-0.97689,9e-05,1.10631]
[1779242077241,30.82,76745.23,50.5,-0.97686,9e-05,1.10777]
[1779242077419,30.82,76747.5,50.5,-0.97666,9e-05,1.11587]
[1779242078426,30.82,76748.26,50.5,-0.97659,9e-05,1.11859]
[1779242079433,30.82,76747.13,50.5,-0.97669,9e-05,1.11454]
[1779242082453,30.82,76738.55,50.5,-0.97744,9e-05,1.08421]
[1779242083461,30.82,76735.67,50.5,-0.97768,9e-05,1.07416]
[1779242085475,30.82,76732.54,50.5,-0.97795,8e-05,1.06333]
[1779242089503,30.82,76727.91,50.5,-0.97834,8e-05,1.04745]
[1779242090510,30.82,76726.25,50.5,-0.97848,8e-05,1.0418]
[1779242095546,30.82,76726.25,50.5,-0.97848,8e-05,1.0418]
[1779242097560,30.82,76730.25,50.5,-0.97814,8e-05,1.05545]
[1779242098567,30.82,76740.74,50.5,-0.97725,9e-05,1.09189]
[1779242099574,30.82,76742.88,50.5,-0.97706,9e-05,1.09944]
[1779242100581,30.82,76745.11,50.5,-0.97687,9e-05,1.10735]
[1779242101588,30.82,76747.11,50.5,-0.97669,9e-05,1.11447]
[1779242103605,30.82,76748.42,50.5,-0.97658,9e-05,1.11916]
[1779242105837,30.82,76750.85,50.5,-0.97636,9e-05,1.12789]
[1779242106623,30.82,76754.06,50.5,-0.97607,9e-05,1.13951]
[1779242108113,30.82,76757.65,50.5,-0.97574,9e-05,1.1526]
[1779242109644,30.82,76756.74,50.5,-0.97583,9e-05,1.14927]
[1779242112665,30.82,76746.42,50.5,-0.97675,9e-05,1.11201]
[1779242113671,30.82,76744.38,50.5,-0.97693,9e-05,1.10475]
[1779242115529,30.82,76742.1,50.5,-0.97713,9e-05,1.09668]
[1779242118507,30.82,76740.96,50.5,-0.97723,9e-05,1.09266]
[1779242122738,30.82,76737.89,50.5,-0.97749,9e-05,1.0819]
[1779242124352,30.82,76736.69,50.5,-0.9776,9e-05,1.07771]
[1779242124752,30.82,76734.9,50.5,-0.97775,9e-05,1.07149]
[1779242126046,30.82,76733.76,50.5,-0.97785,8e-05,1.06754]
[1779242126766,30.82,76732.26,50.5,-0.97797,8e-05,1.06236]
[1779242128088,30.82,76733.2,50.5,-0.97789,8e-05,1.06561]
[1779242129787,30.82,76732.18,50.5,-0.97798,8e-05,1.06209]
[1779242131802,30.82,76734.7,50.5,-0.97791,8e-05,1.06339]
[1779242132809,30.82,76737.72,50.5,-0.97766,9e-05,1.07385]
[1779242137843,30.82,76738.0,50.5,-0.97763,9e-05,1.07483]
[1779242139859,30.82,76745.87,50.5,-0.97695,9e-05,1.10248]
[1779242140866,30.82,76751.14,50.5,-0.97649,9e-05,1.12129]
[1779242141873,30.82,76752.5,50.5,-0.97636,9e-05,1.12618]
[1779242143887,30.82,76753.54,50.5,-0.97627,9e-05,1.12994]
[1779242145900,30.82,76752.09,50.5,-0.9764,9e-05,1.12471]
[1779242147915,30.82,76754.86,50.5,-0.97615,9e-05,1.13471]
[1779242150409,30.82,76753.97,50.5,-0.97623,9e-05,1.13149]
[1779242150936,30.82,76752.09,50.5,-0.9764,9e-05,1.12471]
[1779242151943,30.82,76750.13,50.5,-0.97658,9e-05,1.11767]
[1779242152949,30.82,76749.14,50.5,-0.97666,9e-05,1.11412]
[1779242153957,30.82,76750.41,50.5,-0.97655,9e-05,1.11867]
[1779242155971,30.82,76749.66,50.5,-0.97662,9e-05,1.11598]
[1779242156978,30.82,76748.11,50.5,-0.97675,9e-05,1.11045]
[1779242157984,30.82,76748.84,50.5,-0.97669,9e-05,1.11305]
[1779242163020,30.82,76745.28,50.5,-0.977,9e-05,1.10039]
[1779242164026,30.82,76743.27,50.5,-0.97718,9e-05,1.09329]
[1779242168054,30.82,76746.92,50.5,-0.97686,9e-05,1.10621]
[1779242169062,30.82,76747.7,50.5,-0.97679,9e-05,1.10898]
[1779242172082,30.82,76748.86,50.5,-0.97669,9e-05,1.11312]
[1779242174097,30.82,76752.32,50.5,-0.97638,9e-05,1.12554]
[1779242175104,30.82,76755.15,50.5,-0.97613,9e-05,1.13576]
[1779242177117,30.82,76753.41,50.5,-0.97628,9e-05,1.12947]
[1779242179132,30.82,76755.07,50.5,-0.97613,9e-05,1.13547]
[1779242182153,30.82,76756.31,50.5,-0.97602,9e-05,1.13998]
[1779242183160,30.82,76757.71,50.5,-0.97589,9e-05,1.14508]
[1779242188195,30.82,76757.49,50.5,-0.97591,9e-05,1.14427]
[1779242191216,30.82,76757.81,50.5,-0.97604,9e-05,1.13771]
[1779242196251,30.82,76744.85,50.5,-0.97719,9e-05,1.09132]
[1779242197258,30.82,76741.84,50.5,-0.97745,9e-05,1.08076]
[1779242198265,30.82,76740.48,50.5,-0.97757,9e-05,1.07601]
[1779242203300,30.82,76741.09,50.5,-0.97752,9e-05,1.07814]
[1779242204307,30.82,76739.61,50.5,-0.97764,9e-05,1.07298]
[1779242205314,30.82,76738.57,50.5,-0.97773,9e-05,1.06936]
[1779242206321,30.82,76734.0,50.5,-0.97812,8e-05,1.05359]
[1779242207328,30.82,76732.07,50.5,-0.97828,8e-05,1.04698]
[1779242210462,30.82,76732.95,50.5,-0.97821,8e-05,1.04999]
[1779242216390,30.82,76733.4,50.5,-0.97817,8e-05,1.05153]
[1779242221426,30.82,76733.99,50.5,-0.97812,8e-05,1.05356]
[1779242224448,30.82,76736.53,50.5,-0.9779,8e-05,1.0623]
[1779242225455,30.82,76737.67,50.5,-0.97781,9e-05,1.06624]
[1779242227469,30.82,76738.53,50.5,-0.97773,9e-05,1.06922]
[1779242232504,30.82,76739.05,50.5,-0.97769,9e-05,1.07103]
[1779242235525,30.82,76737.77,50.5,-0.9778,9e-05,1.06659]
[1779242240560,30.82,76735.19,50.5,-0.97802,8e-05,1.05768]
[1779242241567,30.82,76736.2,50.5,-0.97793,8e-05,1.06116]
[1779242242573,30.82,76737.56,50.5,-0.97782,9e-05,1.06586]
[1779242243580,30.82,76738.41,50.5,-0.97775,9e-05,1.06881]
[1779242250630,30.82,76738.17,50.5,-0.97777,9e-05,1.06798]
[1779242251637,30.82,76738.78,50.5,-0.97786,9e-05,1.06265]
[1779242253651,30.82,76737.84,50.5,-0.97794,8e-05,1.05941]
[1779242254657,30.82,76738.83,50.5,-0.97786,9e-05,1.06283]
[1779242257679,30.82,76738.07,50.5,-0.97792,8e-05,1.0602]
[1779242259693,30.82,76738.8,50.5,-0.97786,9e-05,1.06272]
[1779242262714,30.82,76734.77,50.5,-0.9782,8e-05,1.04886]
[1779242267749,30.82,76735.02,50.5,-0.97818,8e-05,1.04971]
[1779242273791,30.82,76730.29,50.5,-0.97857,8e-05,1.0336]
[1779242274798,30.82,76729.17,50.5,-0.97867,8e-05,1.02982]
[1779242277820,30.82,76727.73,50.5,-0.97878,8e-05,1.02496]
[1779242278827,30.82,76725.46,50.5,-0.97897,8e-05,1.01734]
[1779242279834,30.82,76726.15,50.5,-0.97891,8e-05,1.01966]
[1779242281848,30.82,76725.44,50.5,-0.97897,8e-05,1.01728]
[1779242282855,30.82,76727.39,50.5,-0.97881,8e-05,1.02382]
[1779242283862,30.82,76735.81,50.5,-0.97811,8e-05,1.05242]
[1779242284868,30.82,76739.83,50.5,-0.97777,9e-05,1.06629]
[1779242285876,30.82,76740.89,50.5,-0.97768,9e-05,1.06997]
[1779242286883,30.82,76744.74,50.5,-0.97735,9e-05,1.08341]
[1779242288897,30.82,76747.3,50.5,-0.97713,9e-05,1.09242]
[1779242289904,30.82,76749.76,50.5,-0.97691,9e-05,1.10113]
[1779242290911,30.82,76750.66,50.5,-0.97683,9e-05,1.10433]
[1779242293932,30.82,76746.65,50.5,-0.97718,9e-05,1.09013]
[1779242294938,30.82,76743.33,50.5,-0.97747,9e-05,1.07847]
[1779242295946,30.82,76741.61,50.5,-0.97762,9e-05,1.07247]
[1779242297965,30.82,76740.89,50.5,-0.97768,9e-05,1.06997]
[1779242301993,30.82,76739.9,50.5,-0.97777,9e-05,1.06653]
[1779242303000,30.82,76737.77,50.5,-0.97795,8e-05,1.05917]
[1779242307029,30.82,76739.07,50.5,-0.97784,9e-05,1.06366]
[1779242308036,30.82,76742.84,50.5,-0.97751,9e-05,1.07676]
[1779242309513,30.82,76745.46,50.5,-0.97729,9e-05,1.08594]
[1779242310049,30.82,76746.4,50.5,-0.97721,9e-05,1.08925]
[1779242311056,30.82,76746.91,50.5,-0.97731,9e-05,1.0835]
[1779242314077,30.82,76749.03,50.5,-0.97713,9e-05,1.09097]
[1779242317098,30.82,76751.38,50.5,-0.97692,9e-05,1.09929]
[1779242318694,30.82,76751.38,50.5,-0.97692,9e-05,1.09929]
[1779242318745,30.82,76754.36,50.5,-0.97666,9e-05,1.1099]
[1779242319112,30.82,76757.86,50.5,-0.97634,9e-05,1.12247]
[1779242320119,30.82,76759.57,50.5,-0.97619,9e-05,1.12865]
[1779242325269,30.82,76759.67,50.5,-0.97618,9e-05,1.12901]
[1779242325370,30.82,76764.69,50.5,-0.97572,9e-05,1.1473]
[1779242326160,30.82,76766.06,50.5,-0.97559,9e-05,1.15233]
[1779242329182,30.82,76765.12,50.5,-0.97568,9e-05,1.14888]
[1779242331196,30.82,76768.51,50.5,-0.97537,9e-05,1.16136]
[1779242334217,30.82,76767.21,50.5,-0.97549,9e-05,1.15656]
[1779242336230,30.82,76768.46,50.5,-0.97537,9e-05,1.16118]
[1779242337238,30.82,76770.12,50.5,-0.97522,9e-05,1.16733]
[1779242339252,30.82,76773.32,50.5,-0.97492,9e-05,1.17925]
[1779242340259,30.82,76771.8,50.5,-0.97506,9e-05,1.17358]
[1779242342273,30.82,76766.95,50.5,-0.97551,9e-05,1.1556]
[1779242343770,30.82,76766.95,50.5,-0.97551,9e-05,1.1556]
[1779242343831,30.82,76761.13,50.5,-0.97605,9e-05,1.13431]
[1779242344287,30.82,76759.35,50.5,-0.97621,9e-05,1.12785]
[1779242347309,30.82,76758.04,50.5,-0.97633,9e-05,1.12312]
[1779242350329,30.82,76756.47,50.5,-0.97647,9e-05,1.11747]
[1779242352343,30.82,76751.37,50.5,-0.97692,9e-05,1.09925]
[1779242353643,30.82,76748.15,50.5,-0.9772,9e-05,1.08786]
[1779242354357,30.82,76746.84,50.5,-0.97732,9e-05,1.08326]
[1779242357378,30.82,76745.92,50.5,-0.9774,9e-05,1.08003]
[1779242362413,30.82,76746.41,50.5,-0.97735,9e-05,1.08175]
[1779242367448,30.82,76746.18,50.5,-0.97737,9e-05,1.08094]
[1779242371475,30.82,76746.75,50.5,-0.97747,9e-05,1.07542]
[1779242374497,30.82,76748.1,50.5,-0.97736,9e-05,1.08014]
[1779242375504,30.82,76746.7,50.5,-0.97748,9e-05,1.07524]
[1779242380539,30.82,76747.94,50.5,-0.97737,9e-05,1.07958]
[1779242382553,30.82,76746.87,50.5,-0.97746,9e-05,1.07584]
[1779242387588,30.82,76746.8,50.5,-0.97747,9e-05,1.07559]
[1779242390609,30.82,76747.56,50.5,-0.9774,9e-05,1.07825]
[1779242395644,30.82,76747.7,50.5,-0.97739,9e-05,1.07874]
[1779242397658,30.82,76746.77,50.5,-0.97747,9e-05,1.07549]
[1779242401383,30.82,76746.72,50.5,-0.97748,9e-05,1.07531]
[1779242401686,30.82,76747.67,50.5,-0.97739,9e-05,1.07864]
[1779242402693,30.82,76746.45,50.5,-0.9775,9e-05,1.07437]
[1779242406721,30.82,76747.43,50.5,-0.97742,9e-05,1.0778]
[1779242410748,30.82,76749.54,50.5,-0.97723,9e-05,1.0852]
[1779242413770,30.82,76748.6,50.5,-0.97731,9e-05,1.0819]
[1779242415442,30.82,76749.35,50.5,-0.97725,9e-05,1.08453]
[1779242415784,30.82,76761.11,50.5,-0.9762,9e-05,1.1265]
[1779242416791,30.82,76764.36,50.5,-0.97591,9e-05,1.13831]
[1779242417798,30.82,76767.52,50.5,-0.97562,9e-05,1.14987]
[1779242419812,30.82,76769.17,50.5,-0.97546,9e-05,1.15595]
[1779242420819,30.82,76771.17,50.5,-0.97528,9e-05,1.16334]
[1779242421826,30.82,76772.66,50.5,-0.97514,9e-05,1.16888]
[1779242426861,30.82,76770.12,50.5,-0.97538,9e-05,1.15946]
[1779242427868,30.82,76767.66,50.5,-0.9756,9e-05,1.15039]
[1779242428874,30.82,76763.98,50.5,-0.97594,9e-05,1.13692]
[1779242430889,30.82,76762.36,50.5,-0.97609,9e-05,1.13103]
[1779242431896,30.82,76762.43,50.5,-0.97624,9e-05,1.12354]
[1779242435924,30.82,76763.22,50.5,-0.97617,9e-05,1.1264]
[1779242436931,30.82,76767.51,50.5,-0.97577,9e-05,1.14202]
[1779242437938,30.82,76768.34,50.5,-0.9757,9e-05,1.14506]
[1779242439954,30.82,76765.56,50.5,-0.97595,9e-05,1.1349]
[1779242440960,30.82,76763.13,50.5,-0.97618,9e-05,1.12607]
[1779242442974,30.82,76762.25,50.5,-0.97625,9e-05,1.12289]
[1779242444988,30.82,76760.43,50.5,-0.97642,9e-05,1.11633]
[1779242445995,30.82,76762.08,50.5,-0.97627,9e-05,1.12228]
[1779242447002,30.82,76761.13,50.5,-0.97636,9e-05,1.11885]
[1779242449016,30.82,76760.39,50.5,-0.97642,9e-05,1.11618]
[1779242452040,30.82,76761.0,50.5,-0.97637,9e-05,1.11838]
[1779242455726,30.82,76760.32,50.5,-0.97643,9e-05,1.11593]
[1779242455762,30.82,76759.47,50.5,-0.97651,9e-05,1.11288]
[1779242456071,30.82,76750.8,50.5,-0.97727,9e-05,1.08208]
[1779242457078,30.82,76746.29,50.5,-0.97766,9e-05,1.06631]
[1779242460099,30.82,76747.15,50.5,-0.97759,9e-05,1.0693]
[1779242463120,30.82,76749.06,50.5,-0.97742,9e-05,1.07597]
[1779242465002,30.82,76748.31,50.5,-0.97749,9e-05,1.07335]
[1779242465134,30.82,76758.98,50.5,-0.97655,9e-05,1.11112]
[1779242466141,30.82,76766.03,50.5,-0.97591,9e-05,1.13661]
[1779242467148,30.82,76764.57,50.5,-0.97604,9e-05,1.1313]
[1779242468155,30.82,76763.71,50.5,-0.97612,9e-05,1.12818]
[1779242469162,30.82,76766.99,50.5,-0.97582,9e-05,1.14012]
[1779242470169,30.82,76774.26,50.5,-0.97515,9e-05,1.16692]
[1779242472183,30.82,76774.41,50.5,-0.97513,9e-05,1.16748]
[1779242474779,30.82,76773.24,50.5,-0.97524,9e-05,1.16313]
[1779242475204,30.82,76767.42,50.5,-0.97578,9e-05,1.14169]
[1779242476211,30.82,76763.4,50.5,-0.97615,9e-05,1.12705]
[1779242477218,30.82,76762.08,50.5,-0.97627,9e-05,1.12228]
[1779242478225,30.82,76760.71,50.5,-0.97639,9e-05,1.11734]
[1779242479232,30.82,76757.77,50.5,-0.97666,9e-05,1.10679]
[1779242481246,30.82,76759.29,50.5,-0.97652,9e-05,1.11223]
[1779242482255,30.82,76760.86,50.5,-0.97638,9e-05,1.11788]
[1779242485276,30.82,76757.89,50.5,-0.97665,9e-05,1.10722]
[1779242486283,30.82,76754.55,50.5,-0.97694,9e-05,1.09532]
[1779242487771,30.82,76754.55,50.5,-0.97694,9e-05,1.09532]
[1779242487850,30.82,76751.85,50.5,-0.97718,9e-05,1.08577]
[1779242488297,30.82,76748.86,50.5,-0.97744,9e-05,1.07527]
[1779242489304,30.82,76747.38,50.5,-0.97757,9e-05,1.0701]
[1779242493332,30.82,76747.73,50.5,-0.97769,9e-05,1.06381]
[1779242497361,30.82,76745.01,50.5,-0.97792,9e-05,1.05439]
[1779242498368,30.82,76743.15,50.5,-0.97808,8e-05,1.04799]
[1779242499375,30.82,76744.23,50.5,-0.97799,9e-05,1.0517]
[1779242503828,30.82,76744.47,50.5,-0.97797,9e-05,1.05253]
[1779242503886,30.82,76744.47,50.5,-0.97797,9e-05,1.05253]
[1779242504010,30.82,76744.47,50.5,-0.97797,9e-05,1.05253]
[1779242504411,30.82,76734.52,50.5,-0.9788,8e-05,1.01865]
[1779242505417,30.82,76733.24,50.5,-0.97891,8e-05,1.01436]
[1779242506425,30.82,76730.17,50.5,-0.97916,8e-05,1.0041]
[1779242507773,30.82,76730.17,50.5,-0.97916,8e-05,1.0041]
[1779242507845,30.82,76728.97,50.5,-0.97925,8e-05,1.00012]
[1779242508439,30.82,76727.55,50.5,-0.97937,8e-05,0.99542]
[1779242509445,30.82,76724.81,50.5,-0.97959,8e-05,0.98639]
[1779242510453,30.82,76722.36,50.5,-0.97978,8e-05,0.97838]
[1779242511459,30.82,76721.1,50.5,-0.97988,8e-05,0.97427]
[1779242513011,30.82,76721.1,50.5,-0.97988,8e-05,0.97427]
[1779242522536,30.82,76728.15,50.5,-0.97932,8e-05,0.9974]
[1779242525557,30.82,76725.41,50.5,-0.97954,8e-05,0.98836]
[1779242526565,30.82,76723.3,50.5,-0.97971,8e-05,0.98145]
[1779242527572,30.82,76721.44,50.5,-0.97986,8e-05,0.97538]
[1779242532608,30.82,76718.68,50.5,-0.98007,8e-05,0.96643]
[1779242533614,30.82,76717.76,50.5,-0.98015,8e-05,0.96346]
[1779242538650,30.82,76717.89,50.5,-0.98014,8e-05,0.96388]
[1779242539658,30.82,76718.86,50.5,-0.98006,8e-05,0.96701]
[1779242540665,30.82,76717.57,50.5,-0.98016,8e-05,0.96285]
[1779242544693,30.82,76719.37,50.5,-0.98002,8e-05,0.96866]
[1779242548721,30.82,76720.19,50.5,-0.97995,8e-05,0.97132]
[1779242549728,30.82,76721.75,50.5,-0.97983,8e-05,0.97639]
[1779242553756,30.82,76724.48,50.5,-0.97976,8e-05,0.97816]
[1779242554763,30.82,76729.12,50.5,-0.97939,8e-05,0.9934]
[1779242555771,30.82,76729.12,50.5,-0.97939,8e-05,0.9934]
[1779242555843,30.82,76729.36,50.5,-0.97937,8e-05,0.99419]
[1779242556777,30.82,76734.51,50.5,-0.97895,8e-05,1.01132]
[1779242560805,30.82,76735.55,50.5,-0.97886,8e-05,1.01481]
[1779242561937,30.82,76735.55,50.5,-0.97886,8e-05,1.01481]
[1779242562038,30.82,76736.97,50.5,-0.97874,8e-05,1.01958]
[1779242564833,30.82,76738.02,50.5,-0.97866,8e-05,1.02312]
[1779242565840,30.82,76727.79,50.5,-0.97949,8e-05,0.98901]
[1779242566847,30.82,76724.15,50.5,-0.97978,8e-05,0.97708]
[1779242569868,30.82,76725.14,50.5,-0.9797,8e-05,0.98032]
[1779242571882,30.82,76726.08,50.5,-0.97963,8e-05,0.98339]
[1779242574903,30.82,76724.94,50.5,-0.97972,8e-05,0.97966]
[1779242575909,30.82,76725.79,50.5,-0.97965,8e-05,0.98244]
[1779242576917,30.82,76727.15,50.5,-0.97954,8e-05,0.9869]
[1779242577924,30.82,76727.97,50.5,-0.97948,8e-05,0.9896]
[1779242578931,30.82,76732.15,50.5,-0.97914,8e-05,1.00344]
[1779242582959,30.82,76734.19,50.5,-0.97897,8e-05,1.01025]
[1779242585979,30.82,76732.92,50.5,-0.97908,8e-05,1.00601]
[1779242589000,30.82,76730.92,50.5,-0.97924,8e-05,0.99935]
[1779242590009,30.82,76732.21,50.5,-0.97913,8e-05,1.00364]
[1779242591015,30.82,76733.94,50.5,-0.97899,8e-05,1.00941]
[1779242596049,30.82,76733.76,50.5,-0.97901,8e-05,1.00881]
[1779242600078,30.82,76731.35,50.5,-0.9792,8e-05,1.00078]
[1779242601085,30.82,76725.34,50.5,-0.97969,8e-05,0.98097]
[1779242601771,30.82,76725.34,50.5,-0.97969,8e-05,0.98097]
[1779242602092,30.82,76724.87,50.5,-0.97973,8e-05,0.97943]
[1779242607130,30.82,76725.09,50.5,-0.97971,8e-05,0.98015]
[1779242611157,30.82,76725.74,50.5,-0.9798,8e-05,0.97513]
[1779242614179,30.82,76724.93,50.5,-0.97986,8e-05,0.97249]
[1779242619214,30.82,76725.49,50.5,-0.97982,8e-05,0.97431]
[1779242621369,30.82,76724.69,50.5,-0.97988,8e-05,0.97171]
[1779242622837,30.82,76724.69,50.5,-0.97988,8e-05,0.97171]
[1779242622938,30.82,76729.56,50.5,-0.97949,8e-05,0.98764]
[1779242623242,30.82,76735.84,50.5,-0.97898,8e-05,1.00848]
[1779242624249,30.82,76738.34,50.5,-0.97878,8e-05,1.01687]
[1779242629283,30.82,76738.38,50.5,-0.97877,8e-05,1.017]
[1779242632312,30.82,76735.54,50.5,-0.97901,8e-05,1.00748]
[1779242633319,30.82,76732.49,50.5,-0.97926,8e-05,0.99732]
[1779242638354,30.82,76732.33,50.5,-0.97927,8e-05,0.99679]
[1779242643389,30.82,76732.66,50.5,-0.97924,8e-05,0.99789]
[1779242648426,30.82,76737.25,50.5,-0.97887,8e-05,1.0132]
[1779242653461,30.82,76737.59,50.5,-0.97884,8e-05,1.01434]
[1779242657489,30.82,76736.45,50.5,-0.97893,8e-05,1.01052]
[1779242661517,30.82,76738.08,50.5,-0.9788,8e-05,1.01599]
[1779242666556,30.82,76737.43,50.5,-0.97885,8e-05,1.01381]
[1779242669575,30.82,76732.61,50.5,-0.97925,8e-05,0.99772]
[1779242670581,30.82,76730.66,50.5,-0.9794,8e-05,0.99127]
[1779242671588,30.82,76730.64,50.5,-0.97955,8e-05,0.98399]
[1779242674609,30.82,76732.04,50.5,-0.97944,8e-05,0.9886]
[1779242679645,30.82,76732.0,50.5,-0.97944,8e-05,0.98847]
[1779242685688,30.82,76732.78,50.5,-0.97938,8e-05,0.99104]
[1779242686693,30.82,76737.17,50.5,-0.97902,8e-05,1.00563]
[1779242687701,30.82,76738.79,50.5,-0.97888,8e-05,1.01105]
[1779242689715,30.82,76736.42,50.5,-0.97908,8e-05,1.00312]
[1779242690722,30.82,76733.54,50.5,-0.97931,8e-05,0.99356]
[1779242691729,30.82,76737.96,50.5,-0.97895,8e-05,1.00827]
[1779242692745,30.82,76737.96,50.5,-0.97895,8e-05,1.00827]
[1779242692757,30.82,76744.69,50.5,-0.97839,8e-05,1.03099]
[1779242693742,30.82,76748.85,50.5,-0.97804,9e-05,1.04522]
[1779242694750,30.82,76747.13,50.5,-0.97819,8e-05,1.03932]
[1779242698778,30.82,76749.39,50.5,-0.978,9e-05,1.04708]
[1779242699785,30.82,76750.74,50.5,-0.97788,9e-05,1.05174]
[1779242701799,30.82,76753.61,50.5,-0.97763,9e-05,1.06169]
[1779242703047,30.82,76755.54,50.5,-0.97746,9e-05,1.06843]
[1779242705827,30.82,76756.58,50.5,-0.97737,9e-05,1.07207]
[1779242707841,30.82,76757.53,50.5,-0.97729,9e-05,1.0754]
[1779242709855,30.82,76754.47,50.5,-0.97756,9e-05,1.06469]
[1779242710862,30.82,76752.08,50.5,-0.97776,9e-05,1.05638]
[1779242715897,30.82,76752.21,50.5,-0.97775,9e-05,1.05683]
[1779242716904,30.82,76751.15,50.5,-0.97784,9e-05,1.05316]
[1779242717911,30.82,76748.04,50.5,-0.97811,9e-05,1.04244]
[1779242722946,30.82,76748.35,50.5,-0.97808,9e-05,1.04351]
[1779242723953,30.82,76749.15,50.5,-0.97802,9e-05,1.04626]
[1779242727981,30.82,76750.26,50.5,-0.97792,9e-05,1.05008]
[1779242729995,30.82,76752.13,50.5,-0.97776,9e-05,1.05655]
[1779242731002,30.82,76756.24,50.5,-0.97756,9e-05,1.0633]
[1779242731771,30.82,76756.24,50.5,-0.97756,9e-05,1.0633]
[1779242732009,30.82,76758.41,50.5,-0.97737,9e-05,1.07089]
[1779242733016,30.82,76759.18,50.5,-0.9773,9e-05,1.07359]
[1779242735030,30.82,76757.76,50.5,-0.97742,9e-05,1.06861]
[1779242737044,30.82,76762.16,50.5,-0.97704,9e-05,1.0841]
[1779242738051,30.82,76764.66,50.5,-0.97681,9e-05,1.09297]
[1779242739057,30.82,76765.62,50.5,-0.97673,9e-05,1.09639]
[1779242740064,30.82,76766.74,50.5,-0.97663,9e-05,1.10039]
[1779242742079,30.82,76768.51,50.5,-0.97647,9e-05,1.10674]
[1779242744093,30.82,76765.88,50.5,-0.9767,9e-05,1.09732]
[1779242746107,30.82,76762.8,50.5,-0.97698,9e-05,1.08636]
[1779242747114,30.82,76761.73,50.5,-0.97707,9e-05,1.08258]
[1779242748121,30.82,76763.4,50.5,-0.97693,9e-05,1.08849]
[1779242750135,30.82,76762.32,50.5,-0.97702,9e-05,1.08466]
[1779242753159,30.82,76759.9,50.5,-0.97724,9e-05,1.07612]
[1779242754165,30.82,76756.83,50.5,-0.9775,9e-05,1.06536]
[1779242755173,30.82,76751.66,50.5,-0.97795,9e-05,1.04742]
[1779242757187,30.82,76749.78,50.5,-0.97811,9e-05,1.04095]
[1779242758194,30.82,76750.94,50.5,-0.97801,9e-05,1.04494]
[1779242760209,30.82,76753.37,50.5,-0.9778,9e-05,1.05333]
[1779242761215,30.82,76766.22,50.5,-0.97667,9e-05,1.09854]
[1779242762222,30.82,76774.12,50.5,-0.97596,9e-05,1.12704]
[1779242763229,30.82,76784.77,50.5,-0.97496,0.0001,1.16633]
[1779242764236,30.82,76784.91,50.5,-0.97494,0.0001,1.16685]
[1779242768264,30.82,76781.43,50.5,-0.97527,9e-05,1.1539]
[1779242769271,30.82,76776.59,50.5,-0.97573,9e-05,1.13606]
[1779242770278,30.82,76777.46,50.5,-0.97565,9e-05,1.13925]
[1779242771285,30.82,76778.41,50.5,-0.97556,9e-05,1.14275]
[1779242772291,30.82,76776.57,50.5,-0.97573,9e-05,1.13599]
[1779242773299,30.82,76769.59,50.5,-0.97637,9e-05,1.11063]
[1779242774307,30.82,76767.27,50.5,-0.97658,9e-05,1.10229]
[1779242776319,30.82,76763.4,50.5,-0.97693,9e-05,1.08849]
[1779242781358,30.82,76760.1,50.5,-0.97722,9e-05,1.07683]
[1779242782365,30.82,76756.69,50.5,-0.97752,9e-05,1.06487]
[1779242785386,30.82,76755.84,50.5,-0.97759,9e-05,1.06191]
[1779242787179,30.82,76756.89,50.5,-0.9775,9e-05,1.06557]
[1779242788406,30.82,76757.88,50.5,-0.97741,9e-05,1.06903]
[1779242789414,30.82,76759.3,50.5,-0.97729,9e-05,1.07401]
[1779242791428,30.82,76760.54,50.5,-0.97733,9e-05,1.07075]
[1779242795456,30.82,76761.63,50.5,-0.97724,9e-05,1.07458]
[1779242798499,30.82,76763.91,50.5,-0.97703,9e-05,1.08263]
[1779242799501,30.82,76767.24,50.5,-0.97674,9e-05,1.09446]
[1779242800508,30.82,76768.63,50.5,-0.97661,9e-05,1.09943]
[1779242801514,30.82,76769.6,50.5,-0.97653,9e-05,1.1029]
[1779242806550,30.82,76770.29,50.5,-0.97646,9e-05,1.10538]
[1779242809573,30.82,76769.49,50.5,-0.97654,9e-05,1.10251]
[1779242812595,30.82,76766.19,50.5,-0.97683,9e-05,1.09072]
[1779242813601,30.82,76760.32,50.5,-0.97735,9e-05,1.06998]
[1779242814608,30.82,76759.05,50.5,-0.97746,9e-05,1.06553]
[1779242815615,30.82,76758.13,50.5,-0.97754,9e-05,1.06232]
[1779242820649,30.82,76758.7,50.5,-0.97749,9e-05,1.06431]
[1779242822664,30.82,76761.27,50.5,-0.97727,9e-05,1.07332]
[1779242825685,30.82,76759.54,50.5,-0.97742,9e-05,1.06725]
[1779242827699,30.82,76754.12,50.5,-0.97789,9e-05,1.0484]
[1779242828706,30.82,76751.82,50.5,-0.97809,9e-05,1.04047]
[1779242830720,30.82,76749.79,50.5,-0.97826,8e-05,1.03352]
[1779242831727,30.82,76750.75,50.5,-0.97818,9e-05,1.0368]
[1779242833740,30.82,76749.38,50.5,-0.97829,8e-05,1.03212]
[1779242834748,30.82,76750.25,50.5,-0.97822,8e-05,1.03509]
[1779242836845,30.82,76750.18,50.5,-0.97823,8e-05,1.03485]
[1779242836867,30.82,76748.74,50.5,-0.97835,8e-05,1.02994]
[1779242837486,30.82,76748.74,50.5,-0.97835,8e-05,1.02994]
[1779242839783,30.82,76749.9,50.5,-0.97825,8e-05,1.03389]
[1779242840789,30.82,76755.04,50.5,-0.97781,9e-05,1.05158]
[1779242841797,30.82,76760.49,50.5,-0.97734,9e-05,1.07058]
[1779242842804,30.82,76761.94,50.5,-0.97721,9e-05,1.07567]
[1779242844818,30.82,76761.11,50.5,-0.97728,9e-05,1.07275]
[1779242845825,30.82,76759.13,50.5,-0.97746,9e-05,1.06581]
[1779242846832,30.82,76755.71,50.5,-0.97775,9e-05,1.0539]
[1779242847839,30.82,76754.06,50.5,-0.9779,9e-05,1.04819]
[1779242849853,30.82,76751.76,50.5,-0.97809,9e-05,1.04027]
[1779242851866,30.82,76753.45,50.5,-0.9781,9e-05,1.03858]
[1779242852874,30.82,76751.21,50.5,-0.97829,8e-05,1.03091]
[1779242853881,30.82,76746.28,50.5,-0.9787,8e-05,1.01418]
[1779242854888,30.82,76747.16,50.5,-0.97863,8e-05,1.01715]
[1779242855895,30.82,76748.28,50.5,-0.97854,8e-05,1.02094]
[1779242857909,30.82,76746.59,50.5,-0.97868,8e-05,1.01523]
[1779242860930,30.82,76747.4,50.5,-0.97861,8e-05,1.01796]
[1779242861937,30.82,76749.6,50.5,-0.97842,8e-05,1.02543]
[1779242864958,30.82,76750.55,50.5,-0.97834,8e-05,1.02866]
[1779242868986,30.82,76755.25,50.5,-0.97794,9e-05,1.04478]
[1779242869994,30.82,76761.41,50.5,-0.97741,9e-05,1.06619]
[1779242872009,30.82,76762.66,50.5,-0.9773,9e-05,1.07057]
[1779242873015,30.82,76764.46,50.5,-0.97714,9e-05,1.07691]
[1779242874022,30.82,76762.94,50.5,-0.97727,9e-05,1.07155]
[1779242876036,30.82,76761.14,50.5,-0.97743,9e-05,1.06524]
[1779242877043,30.82,76756.77,50.5,-0.97781,9e-05,1.05003]
[1779242878049,30.82,76755.84,50.5,-0.97789,9e-05,1.04681]
[1779242879057,30.82,76754.45,50.5,-0.97801,9e-05,1.04202]
[1779242883085,30.82,76755.43,50.5,-0.97793,9e-05,1.0454]
[1779242886105,30.82,76756.35,50.5,-0.97785,9e-05,1.04858]
[1779242889127,30.82,76754.68,50.5,-0.97799,9e-05,1.04281]
[1779242890134,30.82,76753.57,50.5,-0.97809,9e-05,1.03899]
[1779242891141,30.82,76749.97,50.5,-0.97839,8e-05,1.02668]
[1779242891773,30.82,76749.97,50.5,-0.97839,8e-05,1.02668]
[1779242892148,30.82,76747.86,50.5,-0.97857,8e-05,1.01952]
[1779242895169,30.82,76748.92,50.5,-0.97848,8e-05,1.02311]
[1779242896176,30.82,76756.27,50.5,-0.97786,9e-05,1.0483]
[1779242897183,30.82,76757.48,50.5,-0.97775,9e-05,1.05249]
[1779242897772,30.82,76757.48,50.5,-0.97775,9e-05,1.05249]
[1779242898190,30.82,76759.61,50.5,-0.97757,9e-05,1.0599]
[1779242899197,30.82,76760.97,50.5,-0.97745,9e-05,1.06465]
[1779242901210,30.82,76759.73,50.5,-0.97756,9e-05,1.06031]
[1779242903225,30.82,76763.74,50.5,-0.9772,9e-05,1.07437]
[1779242904232,30.82,76764.81,50.5,-0.97711,9e-05,1.07814]
[1779242909267,30.82,76765.49,50.5,-0.97705,9e-05,1.08055]
[1779242911280,30.82,76766.43,50.5,-0.97712,9e-05,1.07619]
[1779242913296,30.82,76767.64,50.5,-0.97701,9e-05,1.08047]
[1779242914303,30.82,76770.17,50.5,-0.97679,9e-05,1.08946]
[1779242915310,30.82,76771.02,50.5,-0.97671,9e-05,1.09249]
[1779242920344,30.82,76767.72,50.5,-0.97701,9e-05,1.08075]
[1779242921352,30.82,76766.33,50.5,-0.97713,9e-05,1.07584]
[1779242926387,30.82,76766.29,50.5,-0.97713,9e-05,1.0757]
[1779242930415,30.82,76767.22,50.5,-0.97705,9e-05,1.07898]
[1779242931423,30.82,76766.15,50.5,-0.97715,9e-05,1.0752]
[1779242933438,30.82,76766.97,50.5,-0.97707,9e-05,1.0781]
[1779242938473,30.82,76766.25,50.5,-0.97714,9e-05,1.07556]
[1779242942501,30.82,76765.46,50.5,-0.97721,9e-05,1.07277]
[1779242943508,30.82,76758.09,50.5,-0.97785,9e-05,1.04705]
[1779242944515,30.82,76754.44,50.5,-0.97816,9e-05,1.03448]
[1779242945522,30.82,76752.5,50.5,-0.97833,8e-05,1.02785]
[1779242950557,30.82,76750.1,50.5,-0.97853,8e-05,1.01969]
[1779242951776,30.82,76750.1,50.5,-0.97853,8e-05,1.01969]
[1779242951842,30.82,76749.09,50.5,-0.97862,8e-05,1.01627]
[1779242953578,30.82,76750.03,50.5,-0.97854,8e-05,1.01945]
[1779242958614,30.82,76747.76,50.5,-0.97873,8e-05,1.01178]
[1779242962642,30.82,76750.65,50.5,-0.97849,8e-05,1.02156]
[1779242968684,30.82,76750.54,50.5,-0.97849,8e-05,1.02118]
[1779242971705,30.82,76748.7,50.5,-0.9788,8e-05,1.00755]
[1779242975733,30.82,76749.51,50.5,-0.97873,8e-05,1.01028]
[1779242976740,30.82,76750.94,50.5,-0.97861,8e-05,1.01511]
[1779242977751,30.82,76751.72,50.5,-0.97854,8e-05,1.01775]
[1779242979762,30.82,76750.68,50.5,-0.97863,8e-05,1.01423]
[1779242980770,30.82,76747.94,50.5,-0.97886,8e-05,1.005]
[1779242982960,30.82,76747.96,50.5,-0.97886,8e-05,1.00507]
[1779242984397,30.82,76747.91,50.5,-0.97886,8e-05,1.0049]
[1779242984498,30.82,76746.22,50.5,-0.979,8e-05,0.99924]
[1779242989833,30.82,76746.63,50.5,-0.97897,8e-05,1.00061]
[1779242994868,30.82,76746.56,50.5,-0.97898,8e-05,1.00038]
[1779242997230,30.82,76746.74,50.5,-0.97896,8e-05,1.00098]
[1779242997889,30.82,76739.15,50.5,-0.97958,8e-05,0.97582]
[1779242999317,30.82,76731.23,50.5,-0.98021,8e-05,0.95008]
[1779242999903,30.82,76729.89,50.5,-0.98032,8e-05,0.94578]
[1779243000910,30.82,76725.25,50.5,-0.98068,8e-05,0.93099]
[1779243001781,30.82,76725.25,50.5,-0.98068,8e-05,0.93099]
[1779243001917,30.82,76724.42,50.5,-0.98074,8e-05,0.92837]
[1779243002924,30.82,76729.83,50.5,-0.98032,8e-05,0.94559]
[1779243006952,30.82,76731.47,50.5,-0.98019,8e-05,0.95085]
[1779243008367,30.82,76731.47,50.5,-0.98019,8e-05,0.95085]
[1779243008453,30.82,76732.17,50.5,-0.98014,8e-05,0.95311]
[1779243008967,30.82,76735.35,50.5,-0.97989,8e-05,0.96341]
[1779243009973,30.82,76739.63,50.5,-0.97954,8e-05,0.9774]
[1779243015010,30.82,76739.13,50.5,-0.97958,8e-05,0.97575]
[1779243016016,30.82,76739.92,50.5,-0.97952,8e-05,0.97835]
[1779243019037,30.82,76740.94,50.5,-0.97944,8e-05,0.98171]
[1779243021662,30.82,76741.12,50.5,-0.97942,8e-05,0.9823]
[1779243022058,30.82,76742.96,50.5,-0.97927,8e-05,0.98839]
[1779243023065,30.82,76745.66,50.5,-0.97905,8e-05,0.99737]
[1779243024779,30.82,76745.43,50.5,-0.97907,8e-05,0.9966]
[1779243025079,30.82,76740.59,50.5,-0.97946,8e-05,0.98056]
[1779243026086,30.82,76738.38,50.5,-0.97964,8e-05,0.97329]
[1779243031121,30.82,76737.12,50.5,-0.97989,8e-05,0.96196]
[1779243032128,30.82,76735.28,50.5,-0.98003,8e-05,0.956]
[1779243037163,30.82,76735.57,50.5,-0.98001,8e-05,0.95694]
[1779243039177,30.82,76737.72,50.5,-0.97984,8e-05,0.96392]
[1779243041191,30.82,76738.67,50.5,-0.97976,8e-05,0.96701]
[1779243044212,30.82,76737.71,50.5,-0.97984,8e-05,0.96388]
[1779243048248,30.82,76739.26,50.5,-0.97972,8e-05,0.96894]
[1779243050069,30.82,76739.16,50.5,-0.97972,8e-05,0.96861]
[1779243050262,30.82,76745.04,50.5,-0.97925,8e-05,0.98797]
[1779243050697,30.82,76745.04,50.5,-0.97925,8e-05,0.98797]
[1779243051911,30.82,76745.7,50.5,-0.97919,8e-05,0.99016]
[1779243052276,30.82,76746.89,50.5,-0.9791,8e-05,0.99412]
[1779243052941,30.82,76746.89,50.5,-0.9791,8e-05,0.99412]
[1779243053283,30.82,76742.08,50.5,-0.97949,8e-05,0.97819]
[1779243054290,30.82,76739.76,50.5,-0.97968,8e-05,0.97057]
[1779243055297,30.82,76741.07,50.5,-0.97957,8e-05,0.97487]
[1779243059326,30.82,76740.28,50.5,-0.97963,8e-05,0.97228]
[1779243060333,30.82,76736.62,50.5,-0.97993,8e-05,0.96034]
[1779243061340,30.82,76735.63,50.5,-0.98001,8e-05,0.95713]
[1779243062348,30.82,76734.65,50.5,-0.98008,8e-05,0.95396]
[1779243063354,30.82,76733.56,50.5,-0.98017,8e-05,0.95044]
[1779243066678,30.82,76734.23,50.5,-0.98012,8e-05,0.9526]
[1779243067572,30.82,76734.23,50.5,-0.98012,8e-05,0.9526]
[1779243067381,30.82,76742.69,50.5,-0.97944,8e-05,0.9802]
[1779243068389,30.82,76741.8,50.5,-0.97951,8e-05,0.97727]
[1779243069022,30.82,76741.8,50.5,-0.97951,8e-05,0.97727]
[1779243069395,30.82,76743.31,50.5,-0.97939,8e-05,0.98225]
[1779243070403,30.82,76741.67,50.5,-0.97952,8e-05,0.97684]
[1779243073544,30.82,76741.94,50.5,-0.9795,8e-05,0.97773]
[1779243073585,30.82,76740.95,50.5,-0.97958,8e-05,0.97448]
[1779243074431,30.82,76739.22,50.5,-0.97972,8e-05,0.96881]
[1779243075319,30.82,76739.22,50.5,-0.97972,8e-05,0.96881]
[1779243075438,30.82,76733.52,50.5,-0.98017,8e-05,0.95032]
[1779243076444,30.82,76725.85,50.5,-0.98077,8e-05,0.92586]
[1779243077452,30.82,76726.52,50.5,-0.98072,8e-05,0.92797]
[1779243078459,30.82,76725.57,50.5,-0.98079,8e-05,0.92497]
[1779243079466,30.82,76724.27,50.5,-0.98089,8e-05,0.92088]
[1779243081480,30.82,76723.37,50.5,-0.98096,8e-05,0.91805]
[1779243085546,30.82,76722.77,50.5,-0.98101,8e-05,0.91617]
[1779243086516,30.82,76718.18,50.5,-0.98135,7e-05,0.90188]
[1779243088533,30.82,76708.99,50.5,-0.98203,7e-05,0.87379]
[1779243089540,30.82,76708.92,50.5,-0.98204,7e-05,0.87357]
[1779243091641,30.82,76707.76,50.5,-0.98225,7e-05,0.86332]
[1779243092560,30.82,76702.45,50.5,-0.98263,7e-05,0.84753]
[1779243093576,30.82,76701.4,50.5,-0.9827,7e-05,0.84443]
[1779243094577,30.82,76698.4,50.5,-0.98291,7e-05,0.83564]
[1779243099613,30.82,76698.81,50.5,-0.98289,7e-05,0.83683]
[1779243106086,30.82,76698.72,50.5,-0.98289,7e-05,0.83657]
[1779243106662,30.82,76701.04,50.5,-0.98273,7e-05,0.84337]
[1779243113301,30.82,76701.06,50.5,-0.98273,7e-05,0.84343]
[1779243113403,30.82,76699.4,50.5,-0.98284,7e-05,0.83856]
[1779243114718,30.82,76697.88,50.5,-0.98295,7e-05,0.83412]
[1779243115775,30.82,76697.88,50.5,-0.98295,7e-05,0.83412]
[1779243115873,30.82,76691.75,50.5,-0.98337,7e-05,0.81639]
[1779243116732,30.82,76690.87,50.5,-0.98343,7e-05,0.81387]
[1779243118746,30.82,76689.88,50.5,-0.9835,7e-05,0.81104]
[1779243119753,30.82,76688.61,50.5,-0.98358,7e-05,0.80742]
[1779243120759,30.82,76687.49,50.5,-0.98366,7e-05,0.80424]
[1779243125795,30.82,76686.93,50.5,-0.9837,7e-05,0.80265]
[1779243129824,30.82,76687.78,50.5,-0.98364,7e-05,0.80506]
[1779243130831,30.82,76686.85,50.5,-0.9837,7e-05,0.80243]
[1779243132844,30.82,76686.06,50.5,-0.98375,7e-05,0.80019]
[1779243135866,30.82,76686.89,50.5,-0.9837,7e-05,0.80254]
[1779243137880,30.82,76688.06,50.5,-0.98362,7e-05,0.80586]
[1779243140901,30.82,76686.57,50.5,-0.98372,7e-05,0.80163]
[1779243141908,30.82,76685.05,50.5,-0.98382,7e-05,0.79734]
[1779243143922,30.82,76686.74,50.5,-0.98371,7e-05,0.80211]
[1779243144930,30.82,76687.75,50.5,-0.98364,7e-05,0.80498]
[1779243145937,30.82,76688.6,50.5,-0.98358,7e-05,0.80739]
[1779243148958,30.82,76687.85,50.5,-0.98364,7e-05,0.80526]
[1779243151979,30.82,76691.67,50.5,-0.9835,7e-05,0.80966]
[1779243152986,30.82,76692.51,50.5,-0.98345,7e-05,0.81206]
[1779243155000,30.82,76693.92,50.5,-0.98335,7e-05,0.8161]
[1779243157014,30.82,76695.17,50.5,-0.98327,7e-05,0.81969]
[1779243160035,30.82,76696.08,50.5,-0.9832,7e-05,0.82232]
[1779243163774,30.82,76696.0,50.5,-0.98321,7e-05,0.82209]
[1779243164063,30.82,76696.95,50.5,-0.98314,7e-05,0.82483]
[1779243165070,30.82,76698.13,50.5,-0.98306,7e-05,0.82825]
[1779243166077,30.82,76699.21,50.5,-0.98299,7e-05,0.83139]
[1779243171112,30.82,76700.01,50.5,-0.98293,7e-05,0.83373]
[1779243172119,30.82,76699.22,50.5,-0.98299,7e-05,0.83142]
[1779243173126,30.82,76699.94,50.5,-0.98294,7e-05,0.83352]
[1779243174524,30.82,76699.94,50.5,-0.98294,7e-05,0.83352]
[1779243174624,30.82,76701.36,50.5,-0.98284,7e-05,0.83767]
[1779243175140,30.82,76702.09,50.5,-0.98279,7e-05,0.83982]
[1779243180175,30.82,76701.42,50.5,-0.98283,7e-05,0.83785]
[1779243181182,30.82,76698.57,50.5,-0.98303,7e-05,0.82953]
[1779243183196,30.82,76697.61,50.5,-0.9831,7e-05,0.82675]
[1779243184203,30.82,76696.74,50.5,-0.98316,7e-05,0.82423]
[1779243186217,30.82,76693.88,50.5,-0.98335,7e-05,0.81598]
[1779243187412,30.82,76693.88,50.5,-0.98335,7e-05,0.81598]
[1779243188232,30.82,76691.31,50.5,-0.98353,7e-05,0.80863]
[1779243193266,30.82,76690.71,50.5,-0.98357,7e-05,0.80692]
[1779243195282,30.82,76692.4,50.5,-0.98345,7e-05,0.81174]
[1779243198302,30.82,76693.12,50.5,-0.98341,7e-05,0.8138]
[1779243199309,30.82,76696.44,50.5,-0.98318,7e-05,0.82336]
[1779243201082,30.82,76696.94,50.5,-0.98314,7e-05,0.8248]
[1779243201322,30.82,76698.26,50.5,-0.98305,7e-05,0.82863]
[1779243202329,30.82,76700.62,50.5,-0.98289,7e-05,0.83551]
[1779243206357,30.82,76698.51,50.5,-0.98304,7e-05,0.82936]
[1779243207365,30.82,76699.73,50.5,-0.98295,7e-05,0.83291]
[1779243212403,30.82,76698.72,50.5,-0.98315,7e-05,0.82338]
[1779243213410,30.82,76697.71,50.5,-0.98322,7e-05,0.82047]
[1779243218445,30.82,76697.71,50.5,-0.98322,7e-05,0.82047]
[1779243219452,30.82,76698.79,50.5,-0.98315,7e-05,0.82359]
[1779243224487,30.82,76699.17,50.5,-0.98312,7e-05,0.82469]
[1779243233551,30.82,76700.11,50.5,-0.98305,7e-05,0.82741]
[1779243235565,30.82,76696.37,50.5,-0.98331,7e-05,0.8166]
[1779243236572,30.82,76694.6,50.5,-0.98343,7e-05,0.81153]
[1779243241607,30.82,76693.97,50.5,-0.98348,7e-05,0.80973]
[1779243243621,30.82,76694.72,50.5,-0.98342,7e-05,0.81187]
[1779243245635,30.82,76695.5,50.5,-0.98337,7e-05,0.81411]
[1779243246642,30.82,76699.46,50.5,-0.9831,7e-05,0.82553]
[1779243247649,30.82,76700.59,50.5,-0.98302,7e-05,0.82881]
[1779243249662,30.82,76702.29,50.5,-0.9829,7e-05,0.83377]
[1779243254697,30.82,76702.44,50.5,-0.98289,7e-05,0.8342]
[1779243256308,30.82,76702.39,50.5,-0.9829,7e-05,0.83406]
[1779243256429,30.82,76702.39,50.5,-0.9829,7e-05,0.83406]
[1779243256712,30.82,76720.8,50.5,-0.98157,7e-05,0.88923]
[1779243257719,30.82,76732.62,50.5,-0.98067,8e-05,0.9261]
[1779243258725,30.82,76732.99,50.5,-0.98064,8e-05,0.92727]
[1779243264768,30.82,76733.0,50.5,-0.98064,8e-05,0.9273]
[1779243269802,30.82,76733.07,50.5,-0.98063,8e-05,0.92752]
[1779243272823,30.82,76729.01,50.5,-0.98109,8e-05,0.90769]
[1779243277858,30.82,76727.63,50.5,-0.98119,8e-05,0.90339]
[1779243280880,30.82,76728.88,50.5,-0.9811,8e-05,0.90729]
[1779243282894,30.82,76730.51,50.5,-0.98097,8e-05,0.91239]
[1779243285915,30.82,76731.7,50.5,-0.98088,8e-05,0.91613]
[1779243288937,30.82,76733.5,50.5,-0.98074,8e-05,0.9218]
[1779243294978,30.82,76733.17,50.5,-0.98077,8e-05,0.92076]
[1779243297773,30.82,76733.09,50.5,-0.98077,8e-05,0.92051]
[1779243296992,30.82,76735.62,50.5,-0.98058,8e-05,0.92852]
[1779243297999,30.82,76739.96,50.5,-0.98024,8e-05,0.94239]
[1779243300021,30.82,76740.69,50.5,-0.98018,8e-05,0.94474]
[1779243301230,30.82,76740.69,50.5,-0.98018,8e-05,0.94474]
[1779243301453,30.82,76740.69,50.5,-0.98018,8e-05,0.94474]
[1779243302031,30.82,76744.46,50.5,-0.97988,8e-05,0.95694]
[1779243303038,30.82,76746.73,50.5,-0.97969,8e-05,0.96434]
[1779243305055,30.82,76747.59,50.5,-0.97962,8e-05,0.96716]
[1779243306582,30.82,76747.59,50.5,-0.97962,8e-05,0.96716]
[1779243308074,30.82,76748.66,50.5,-0.97954,8e-05,0.97067]
[1779243310088,30.82,76746.41,50.5,-0.97972,8e-05,0.96329]
[1779243315123,30.82,76746.7,50.5,-0.9797,8e-05,0.96424]
[1779243316130,30.82,76747.67,50.5,-0.97962,8e-05,0.96742]
[1779243317137,30.82,76749.76,50.5,-0.97945,8e-05,0.97429]
[1779243318144,30.82,76753.72,50.5,-0.97912,8e-05,0.98741]
[1779243319150,30.82,76754.64,50.5,-0.97905,8e-05,0.99048]
[1779243321772,30.82,76754.28,50.5,-0.97908,8e-05,0.98928]
[1779243321785,30.82,76752.94,50.5,-0.97919,8e-05,0.98482]
[1779243322171,30.82,76758.19,50.5,-0.97875,8e-05,1.00238]
[1779243323179,30.82,76759.01,50.5,-0.97868,8e-05,1.00515]
[1779243324186,30.82,76761.29,50.5,-0.97849,8e-05,1.01286]
[1779243325193,30.82,76762.16,50.5,-0.97841,9e-05,1.01582]
[1779243327206,30.82,76761.37,50.5,-0.97848,8e-05,1.01313]
[1779243328214,30.82,76759.25,50.5,-0.97866,8e-05,1.00596]
[1779243329220,30.82,76758.1,50.5,-0.97876,8e-05,1.00208]
[1779243330228,30.82,76756.04,50.5,-0.97893,8e-05,0.99516]
[1779243335262,30.82,76754.49,50.5,-0.97921,8e-05,0.98259]
[1779243341305,30.82,76753.42,50.5,-0.9793,8e-05,0.97904]
[1779243344326,30.82,76751.49,50.5,-0.97945,8e-05,0.97266]
[1779243345776,30.82,76751.49,50.5,-0.97945,8e-05,0.97266]
[1779243345831,30.82,76749.66,50.5,-0.9796,8e-05,0.96665]
[1779243347346,30.82,76747.16,50.5,-0.97981,8e-05,0.95847]
[1779243349361,30.82,76745.52,50.5,-0.97994,8e-05,0.95314]
[1779243353389,30.82,76744.7,50.5,-0.98,8e-05,0.95048]
[1779243358424,30.82,76744.57,50.5,-0.98001,8e-05,0.95006]
[1779243361445,30.82,76736.75,50.5,-0.98063,8e-05,0.925]
[1779243362452,30.82,76736.25,50.5,-0.98067,8e-05,0.92341]
[1779243362919,30.82,76736.25,50.5,-0.98067,8e-05,0.92341]
[1779243367629,30.82,76735.92,50.5,-0.9807,8e-05,0.92237]
[1779243367649,30.82,76738.51,50.5,-0.98049,8e-05,0.93059]
[1779243368496,30.82,76740.22,50.5,-0.98036,8e-05,0.93605]
[1779243371802,30.82,76739.87,50.5,-0.98039,8e-05,0.93493]
[1779243372525,30.82,76738.03,50.5,-0.98053,8e-05,0.92906]
[1779243374540,30.82,76738.69,50.5,-0.98048,8e-05,0.93117]
[1779243383602,30.82,76738.51,50.5,-0.98049,8e-05,0.93059]
[1779243389644,30.82,76738.79,50.5,-0.98047,8e-05,0.93149]
[1779243390887,30.82,76738.79,50.5,-0.98047,8e-05,0.93149]
[1779243391235,30.82,76738.49,50.5,-0.9805,8e-05,0.93053]
[1779243391658,30.82,76739.83,50.5,-0.98053,8e-05,0.92766]
[1779243392679,30.82,76739.83,50.5,-0.98053,8e-05,0.92766]
[1779243392758,30.82,76738.83,50.5,-0.98061,8e-05,0.92448]
[1779243393710,30.82,76738.83,50.5,-0.98061,8e-05,0.92448]
[1779243393811,30.82,76737.76,50.5,-0.98069,8e-05,0.92109]
[1779243394678,30.82,76741.24,50.5,-0.98042,8e-05,0.93215]
[1779243395685,30.82,76743.55,50.5,-0.98024,8e-05,0.93955]
[1779243397699,30.82,76744.56,50.5,-0.98016,8e-05,0.9428]
[1779243398707,30.82,76746.11,50.5,-0.98004,8e-05,0.94781]
[1779243399714,30.82,76750.26,50.5,-0.9797,8e-05,0.96131]
[1779243400720,30.82,76753.1,50.5,-0.97947,8e-05,0.97063]
[1779243401770,30.82,76753.1,50.5,-0.97947,8e-05,0.97063]
[1779243401776,30.82,76758.42,50.5,-0.97903,8e-05,0.98827]
[1779243402735,30.82,76762.04,50.5,-0.97873,8e-05,1.00042]
[1779243403742,30.82,76762.81,50.5,-0.97866,8e-05,1.00302]
[1779243408776,30.82,76761.7,50.5,-0.97876,8e-05,0.99927]
[1779243409784,30.82,76759.88,50.5,-0.97891,8e-05,0.99316]
[1779243410791,30.82,76758.17,50.5,-0.97905,8e-05,0.98744]
[1779243412812,30.82,76756.82,50.5,-0.97916,8e-05,0.98294]
[1779243413819,30.82,76752.4,50.5,-0.97953,8e-05,0.96832]
[1779243414826,30.82,76749.94,50.5,-0.97973,8e-05,0.96026]
[1779243415832,30.82,76747.5,50.5,-0.97992,8e-05,0.95231]
[1779243417770,30.82,76747.9,50.5,-0.97989,8e-05,0.95361]
[1779243420868,30.82,76746.73,50.5,-0.97999,8e-05,0.94982]
[1779243421874,30.82,76745.31,50.5,-0.9801,8e-05,0.94522]
[1779243424896,30.82,76742.52,50.5,-0.98032,8e-05,0.93625]
[1779243425903,30.82,76737.63,50.5,-0.9807,8e-05,0.92068]
[1779243428792,30.82,76737.83,50.5,-0.98069,8e-05,0.92131]
[1779243428924,30.82,76736.4,50.5,-0.9808,8e-05,0.91679]
[1779243429931,30.82,76734.94,50.5,-0.98091,8e-05,0.91219]
[1779243431480,30.82,76734.57,50.5,-0.98094,8e-05,0.91103]
[1779243432835,30.82,76734.57,50.5,-0.98094,8e-05,0.91103]
[1779243433959,30.82,76733.63,50.5,-0.98101,8e-05,0.90809]
[1779243438993,30.82,76733.69,50.5,-0.98101,8e-05,0.90827]
[1779243440001,30.82,76732.72,50.5,-0.98108,8e-05,0.90524]
[1779243443022,30.82,76731.82,50.5,-0.98115,8e-05,0.90243]
[1779243445036,30.82,76731.08,50.5,-0.98121,8e-05,0.90013]
[1779243446241,30.82,76731.08,50.5,-0.98121,8e-05,0.90013]
[1779243446268,30.82,76731.04,50.5,-0.98121,8e-05,0.9]
[1779243447050,30.82,76727.27,50.5,-0.9815,8e-05,0.88834]
[1779243448057,30.82,76720.15,50.5,-0.98202,7e-05,0.86663]
[1779243449064,30.82,76715.98,50.5,-0.98233,7e-05,0.8541]
[1779243451267,30.82,76715.81,50.5,-0.98234,7e-05,0.85359]
[1779243452085,30.82,76719.83,50.5,-0.98218,7e-05,0.85883]
[1779243453092,30.82,76721.14,50.5,-0.98209,7e-05,0.86277]
[1779243457120,30.82,76722.32,50.5,-0.982,7e-05,0.86633]
[1779243458127,30.82,76721.28,50.5,-0.98208,7e-05,0.86319]
[1779243460141,30.82,76720.51,50.5,-0.98213,7e-05,0.86088]
[1779243464169,30.82,76721.87,50.5,-0.98203,7e-05,0.86497]
[1779243465176,30.82,76723.25,50.5,-0.98193,7e-05,0.86915]
[1779243466183,30.82,76727.27,50.5,-0.98163,7e-05,0.8814]
[1779243467190,30.82,76729.03,50.5,-0.9815,8e-05,0.8868]
[1779243472225,30.82,76729.35,50.5,-0.98148,8e-05,0.88779]
[1779243473232,30.82,76725.1,50.5,-0.9818,7e-05,0.87477]
[1779243478267,30.82,76725.52,50.5,-0.98176,7e-05,0.87605]
[1779243479274,30.82,76724.35,50.5,-0.98185,7e-05,0.87249]
[1779243482626,30.82,76722.77,50.5,-0.98197,7e-05,0.8677]
[1779243483301,30.82,76721.59,50.5,-0.98205,7e-05,0.86413]
[1779243489344,30.82,76721.48,50.5,-0.98206,7e-05,0.8638]
[1779243494379,30.82,76721.88,50.5,-0.98203,7e-05,0.865]
[1779243496392,30.82,76724.02,50.5,-0.98188,7e-05,0.87149]
[1779243497399,30.82,76724.99,50.5,-0.9818,7e-05,0.87443]
[1779243498407,30.82,76728.82,50.5,-0.98152,8e-05,0.88616]
[1779243503442,30.82,76729.09,50.5,-0.9815,8e-05,0.88699]
[1779243507470,30.82,76728.19,50.5,-0.98157,7e-05,0.88422]
[1779243508477,30.82,76729.16,50.5,-0.98149,8e-05,0.8872]
[1779243510634,30.82,76729.61,50.5,-0.98146,8e-05,0.88859]
[1779243510650,30.82,76733.15,50.5,-0.98119,8e-05,0.89955]
[1779243511499,30.82,76735.45,50.5,-0.98116,8e-05,0.89969]
[1779243512506,30.82,76736.78,50.5,-0.98105,8e-05,0.90384]
[1779243518673,30.82,76736.76,50.5,-0.98106,8e-05,0.90378]
[1779243519555,30.82,76733.45,50.5,-0.98131,8e-05,0.89347]
[1779243520562,30.82,76731.88,50.5,-0.98143,8e-05,0.88862]
[1779243521569,30.82,76730.97,50.5,-0.9815,8e-05,0.88581]
[1779243523629,30.82,76730.34,50.5,-0.98154,8e-05,0.88387]
[1779243523689,30.82,76729.45,50.5,-0.98161,7e-05,0.88114]
[1779243525597,30.82,76728.29,50.5,-0.9817,7e-05,0.87759]
[1779243530632,30.82,76726.53,50.5,-0.98183,7e-05,0.87222]
[1779243531639,30.82,76724.37,50.5,-0.98199,7e-05,0.86567]
[1779243532646,30.82,76723.3,50.5,-0.98207,7e-05,0.86244]
[1779243534659,30.82,76721.7,50.5,-0.98218,7e-05,0.85762]
[1779243535936,30.82,76721.7,50.5,-0.98218,7e-05,0.85762]
[1779243536037,30.82,76720.15,50.5,-0.98229,7e-05,0.85298]
[1779243541709,30.82,76719.75,50.5,-0.98232,7e-05,0.85178]
[1779243546744,30.82,76719.64,50.5,-0.98233,7e-05,0.85145]
[1779243547751,30.82,76718.87,50.5,-0.98239,7e-05,0.84916]
[1779243549765,30.82,76716.92,50.5,-0.98253,7e-05,0.84336]
[1779243550772,30.82,76715.35,50.5,-0.98264,7e-05,0.83872]
[1779243551779,30.82,76712.35,50.5,-0.98285,7e-05,0.8299]
[1779243552786,30.82,76709.71,50.5,-0.98304,7e-05,0.8222]
[1779243553793,30.82,76710.71,50.5,-0.98297,7e-05,0.82511]
[1779243556814,30.82,76709.64,50.5,-0.98304,7e-05,0.82199]
[1779243557820,30.82,76710.84,50.5,-0.98296,7e-05,0.82549]
[1779243559835,30.82,76712.67,50.5,-0.98283,7e-05,0.83083]
[1779243560842,30.82,76713.79,50.5,-0.98275,7e-05,0.83412]
[1779243565877,30.82,76714.94,50.5,-0.98267,7e-05,0.83751]
[1779243566884,30.82,76716.61,50.5,-0.98255,7e-05,0.84244]
[1779243567891,30.82,76718.99,50.5,-0.98238,7e-05,0.84951]
[1779243569904,30.82,76720.18,50.5,-0.98229,7e-05,0.85307]
[1779243570912,30.82,76721.47,50.5,-0.9822,7e-05,0.85693]
[1779243571919,30.82,76721.49,50.5,-0.98233,7e-05,0.85018]
[1779243574940,30.82,76722.63,50.5,-0.98225,7e-05,0.85358]
[1779243577961,30.82,76724.34,50.5,-0.98213,7e-05,0.85872]
[1779243578967,30.82,76725.71,50.5,-0.98202,7e-05,0.86285]
[1779243579975,30.82,76726.51,50.5,-0.98197,7e-05,0.86527]
[1779243582995,30.82,76727.42,50.5,-0.9819,7e-05,0.86803]
[1779243583770,30.82,76727.42,50.5,-0.9819,7e-05,0.86803]
[1779243584013,30.82,76728.74,50.5,-0.9818,7e-05,0.87204]
[1779243585010,30.82,76732.01,50.5,-0.98156,8e-05,0.88204]
[1779243586017,30.82,76733.23,50.5,-0.98146,8e-05,0.88579]
[1779243587093,30.82,76733.23,50.5,-0.98146,8e-05,0.88579]
[1779243587135,30.82,76737.3,50.5,-0.98116,8e-05,0.89841]
[1779243588055,30.82,76742.31,50.5,-0.98077,8e-05,0.91412]
[1779243588592,30.82,76742.31,50.5,-0.98077,8e-05,0.91412]
[1779243589055,30.82,76747.45,50.5,-0.98036,8e-05,0.93046]
[1779243590062,30.82,76749.78,50.5,-0.98018,8e-05,0.93794]
[1779243591069,30.82,76748.59,50.5,-0.98027,8e-05,0.93411]
[1779243593083,30.82,76747.31,50.5,-0.98038,8e-05,0.93001]
[1779243594090,30.82,76746.41,50.5,-0.98045,8e-05,0.92714]
[1779243594576,30.82,76746.41,50.5,-0.98045,8e-05,0.92714]
[1779243595097,30.82,76738.63,50.5,-0.98105,8e-05,0.90256]
[1779243595529,30.82,76738.63,50.5,-0.98105,8e-05,0.90256]
[1779243596104,30.82,76737.9,50.5,-0.98111,8e-05,0.90028]
[1779243601140,30.82,76738.1,50.5,-0.98109,8e-05,0.9009]
[1779243602147,30.82,76740.06,50.5,-0.98094,8e-05,0.90704]
[1779243603154,30.82,76740.99,50.5,-0.98087,8e-05,0.90996]
[1779243605437,30.82,76742.29,50.5,-0.98077,8e-05,0.91406]
[1779243606175,30.82,76744.67,50.5,-0.98058,8e-05,0.9216]
[1779243607182,30.82,76745.83,50.5,-0.98049,8e-05,0.92529]
[1779243612217,30.82,76746.02,50.5,-0.98048,8e-05,0.92589]
[1779243613223,30.82,76749.0,50.5,-0.98024,8e-05,0.93543]
[1779243614231,30.82,76750.04,50.5,-0.98016,8e-05,0.93878]
[1779243619266,30.82,76750.28,50.5,-0.98014,8e-05,0.93955]
[1779243622289,30.82,76751.09,50.5,-0.98007,8e-05,0.94216]
[1779243627324,30.82,76751.79,50.5,-0.98002,8e-05,0.94443]
[1779243628337,30.82,76754.26,50.5,-0.97982,8e-05,0.95245]
[1779243629342,30.82,76756.2,50.5,-0.97966,8e-05,0.95879]
[1779243630391,30.82,76756.2,50.5,-0.97966,8e-05,0.95879]
[1779243630490,30.82,76763.19,50.5,-0.97908,8e-05,0.98188]
[1779243631357,30.82,76767.21,50.5,-0.9789,8e-05,0.98785]
[1779243632364,30.82,76768.41,50.5,-0.9788,8e-05,0.99188]
[1779243637399,30.82,76769.31,50.5,-0.97872,8e-05,0.99491]
[1779243642438,30.82,76774.27,50.5,-0.9783,9e-05,1.01174]
[1779243643445,30.82,76776.78,50.5,-0.97808,9e-05,1.02033]
[1779243644451,30.82,76778.52,50.5,-0.97793,9e-05,1.02632]
[1779243645459,30.82,76777.57,50.5,-0.97801,9e-05,1.02305]
[1779243650495,30.82,76777.03,50.5,-0.97806,9e-05,1.02119]
[1779243652097,30.82,76776.18,50.5,-0.97813,9e-05,1.01827]
[1779243654522,30.82,76773.5,50.5,-0.97836,9e-05,1.00911]
[1779243655529,30.82,76767.39,50.5,-0.97888,8e-05,0.98845]
[1779243656536,30.82,76766.28,50.5,-0.97898,8e-05,0.98474]
[1779243658550,30.82,76763.1,50.5,-0.97924,8e-05,0.97414]
[1779243659557,30.82,76761.96,50.5,-0.97934,8e-05,0.97037]
[1779243660564,30.82,76761.17,50.5,-0.9794,8e-05,0.96776]
[1779243662750,30.82,76763.17,50.5,-0.97924,8e-05,0.97437]
[1779243663586,30.82,76768.15,50.5,-0.97882,8e-05,0.99101]
[1779243665600,30.82,76768.92,50.5,-0.97875,8e-05,0.9936]
[1779243670635,30.82,76768.98,50.5,-0.97875,8e-05,0.9938]
[1779243672649,30.82,76766.49,50.5,-0.97896,8e-05,0.98544]
[1779243675670,30.82,76764.29,50.5,-0.97914,8e-05,0.9781]
[1779243680705,30.82,76764.84,50.5,-0.9791,8e-05,0.97993]
[1779243685740,30.82,76766.58,50.5,-0.97895,8e-05,0.98574]
[1779243686746,30.82,76768.51,50.5,-0.97879,8e-05,0.99222]
[1779243688761,30.82,76767.46,50.5,-0.97888,8e-05,0.98869]
[1779243691782,30.82,76767.44,50.5,-0.97903,8e-05,0.98113]
[1779243693796,30.82,76764.68,50.5,-0.97926,8e-05,0.97195]
[1779243694803,30.82,76762.35,50.5,-0.97945,8e-05,0.96425]
[1779243697824,30.82,76760.96,50.5,-0.97957,8e-05,0.95967]
[1779243698830,30.82,76763.09,50.5,-0.97939,8e-05,0.96669]
[1779243699837,30.82,76762.26,50.5,-0.97946,8e-05,0.96395]
[1779243701852,30.82,76763.94,50.5,-0.97932,8e-05,0.9695]
[1779243702859,30.82,76763.18,50.5,-0.97939,8e-05,0.96699]
[1779243704873,30.82,76761.92,50.5,-0.97949,8e-05,0.96283]
[1779243705880,30.82,76759.83,50.5,-0.97966,8e-05,0.95597]
[1779243706887,30.82,76757.46,50.5,-0.97986,8e-05,0.94823]
[1779243708901,30.82,76756.61,50.5,-0.97992,8e-05,0.94547]
[1779243709908,30.82,76758.78,50.5,-0.97975,8e-05,0.95254]
[1779243710915,30.82,76760.67,50.5,-0.97959,8e-05,0.95872]
[1779243711922,30.82,76759.91,50.5,-0.97966,8e-05,0.95623]
[1779243716956,30.82,76760.81,50.5,-0.97958,8e-05,0.95918]
[1779243718971,30.82,76759.53,50.5,-0.97969,8e-05,0.95499]
[1779243721992,30.82,76758.52,50.5,-0.97977,8e-05,0.95169]
[1779243722999,30.82,76757.39,50.5,-0.97986,8e-05,0.94801]
[1779243727029,30.82,76758.66,50.5,-0.97976,8e-05,0.95214]
[1779243731057,30.82,76756.26,50.5,-0.97995,8e-05,0.94434]
[1779243734078,30.82,76755.38,50.5,-0.98002,8e-05,0.94148]
[1779243735085,30.82,76757.46,50.5,-0.97986,8e-05,0.94823]
[1779243736092,30.82,76758.76,50.5,-0.97975,8e-05,0.95247]
[1779243737098,30.82,76757.29,50.5,-0.97987,8e-05,0.94768]
[1779243737771,30.82,76757.29,50.5,-0.97987,8e-05,0.94768]
[1779243738107,30.82,76761.03,50.5,-0.97956,8e-05,0.9599]
[1779243741127,30.82,76762.73,50.5,-0.97942,8e-05,0.9655]
[1779243743141,30.82,76763.84,50.5,-0.97933,8e-05,0.96917]
[1779243743716,30.82,76763.84,50.5,-0.97933,8e-05,0.96917]
[1779243744148,30.82,76772.74,50.5,-0.97858,9e-05,0.99895]
[1779243745155,30.82,76774.76,50.5,-0.97841,9e-05,1.00581]
[1779243747169,30.82,76776.31,50.5,-0.97827,9e-05,1.01109]
[1779243751197,30.82,76776.15,50.5,-0.97844,9e-05,1.00294]
[1779243752204,30.82,76782.38,50.5,-0.9779,9e-05,1.02428]
[1779243753301,30.82,76782.38,50.5,-0.9779,9e-05,1.02428]
[1779243753211,30.82,76784.83,50.5,-0.97769,9e-05,1.03277]
[1779243754218,30.82,76786.28,50.5,-0.97756,9e-05,1.03781]
[1779243755225,30.82,76787.92,50.5,-0.97741,9e-05,1.04354]
[1779243755775,30.82,76787.92,50.5,-0.97741,9e-05,1.04354]
[1779243759144,30.82,76788.56,50.5,-0.97735,9e-05,1.04579]
[1779243761267,30.82,76790.86,50.5,-0.97715,9e-05,1.05388]
[1779243766301,30.82,76791.34,50.5,-0.9771,9e-05,1.05557]
[1779243770330,30.82,76788.92,50.5,-0.97732,9e-05,1.04705]
[1779243771337,30.82,76785.32,50.5,-0.97764,9e-05,1.03447]
[1779243772344,30.82,76784.47,50.5,-0.97772,9e-05,1.03152]
[1779243773633,30.82,76784.47,50.5,-0.97772,9e-05,1.03152]
[1779243773867,30.82,76784.47,50.5,-0.97772,9e-05,1.03152]
[1779243773886,30.82,76782.15,50.5,-0.97792,9e-05,1.02349]
[1779243774358,30.82,76778.3,50.5,-0.97826,9e-05,1.01026]
[1779243775365,30.82,76775.69,50.5,-0.97848,9e-05,1.00137]
[1779243776372,30.82,76773.24,50.5,-0.97869,9e-05,0.99308]
[1779243778386,30.82,76771.2,50.5,-0.97887,8e-05,0.98622]
[1779243782414,30.82,76772.33,50.5,-0.97877,9e-05,0.99002]
[1779243783420,30.82,76774.27,50.5,-0.97861,9e-05,0.99656]
[1779243784430,30.82,76777.18,50.5,-0.97836,9e-05,1.00644]
[1779243785435,30.82,76779.55,50.5,-0.97815,9e-05,1.01454]
[1779243786442,30.82,76780.54,50.5,-0.97806,9e-05,1.01794]
[1779243789462,30.82,76779.26,50.5,-0.97817,9e-05,1.01355]
[1779243790469,30.82,76780.78,50.5,-0.97804,9e-05,1.01877]
[1779243795512,30.82,76781.04,50.5,-0.97802,9e-05,1.01966]
[1779243799537,30.82,76780.08,50.5,-0.9781,9e-05,1.01636]
[1779243800544,30.82,76780.88,50.5,-0.97803,9e-05,1.01911]
[1779243801551,30.82,76781.76,50.5,-0.97796,9e-05,1.02214]
[1779243804572,30.82,76783.15,50.5,-0.97783,9e-05,1.02694]
[1779243807593,30.82,76781.78,50.5,-0.97795,9e-05,1.02221]
[1779243811621,30.82,76781.89,50.5,-0.9781,9e-05,1.01491]
[1779243812628,30.82,76780.88,50.5,-0.97819,9e-05,1.01145]
[1779243814642,30.82,76781.81,50.5,-0.97811,9e-05,1.01463]
[1779243815649,30.82,76782.86,50.5,-0.97802,9e-05,1.01824]
[1779243819678,30.82,76784.84,50.5,-0.97784,9e-05,1.02507]
[1779243820977,30.82,76784.84,50.5,-0.97784,9e-05,1.02507]
[1779243821071,30.82,76787.59,50.5,-0.9776,9e-05,1.03462]
[1779243821979,30.82,76791.33,50.5,-0.97726,9e-05,1.04771]
[1779243823154,30.82,76796.41,50.5,-0.9768,9e-05,1.06568]
[1779243824712,30.82,76795.4,50.5,-0.97689,9e-05,1.06209]
[1779243825720,30.82,76799.07,50.5,-0.97656,9e-05,1.07519]
[1779243826727,30.82,76800.36,50.5,-0.97644,9e-05,1.07982]
[1779243831767,30.82,76801.14,50.5,-0.97637,9e-05,1.08262]
[1779243832775,30.82,76802.08,50.5,-0.97628,9e-05,1.08601]
[1779243835321,30.82,76802.3,50.5,-0.97626,9e-05,1.08681]
[1779243835482,30.82,76802.28,50.5,-0.97626,9e-05,1.08674]
[1779243835796,30.82,76806.63,50.5,-0.97585,9e-05,1.10254]
[1779243836803,30.82,76809.58,50.5,-0.97557,0.0001,1.11335]
[1779243840831,30.82,76813.05,50.5,-0.97523,0.0001,1.12617]
[1779243841535,30.82,76813.05,50.5,-0.97523,0.0001,1.12617]
[1779243841838,30.82,76818.14,50.5,-0.97474,0.0001,1.14517]
[1779243842845,30.82,76818.95,50.5,-0.97466,0.0001,1.14822]
[1779243843851,30.82,76822.32,50.5,-0.97432,0.0001,1.16095]
[1779243844859,30.82,76823.87,50.5,-0.97417,0.0001,1.16684]
[1779243846222,30.82,76834.77,50.5,-0.97305,0.0001,1.20889]
[1779243846872,30.82,76837.36,50.5,-0.97278,0.0001,1.21905]
[1779243847880,30.82,76833.63,50.5,-0.97317,0.0001,1.20444]
[1779243848887,30.82,76834.79,50.5,-0.97305,0.0001,1.20897]
[1779243851908,30.82,76833.85,50.5,-0.97315,0.0001,1.2053]
[1779243852915,30.82,76829.8,50.5,-0.97357,0.0001,1.18958]
[1779243853922,30.82,76828.68,50.5,-0.97368,0.0001,1.18526]
[1779243854928,30.82,76829.49,50.5,-0.9736,0.0001,1.18839]
[1779243857955,30.82,76832.88,50.5,-0.97325,0.0001,1.20152]
[1779243858961,30.82,76838.25,50.5,-0.97269,0.00011,1.22255]
[1779243859968,30.82,76837.37,50.5,-0.97278,0.0001,1.21909]
[1779243862989,30.82,76835.13,50.5,-0.97302,0.0001,1.2103]
[1779243868024,30.82,76835.56,50.5,-0.97297,0.0001,1.21198]
[1779243872052,30.82,76830.81,50.5,-0.97364,0.0001,1.18505]
[1779243874066,30.82,76828.94,50.5,-0.97383,0.0001,1.17786]
[1779243877087,30.82,76828.15,50.5,-0.97391,0.0001,1.17483]
[1779243881115,30.82,76826.1,50.5,-0.97412,0.0001,1.16699]
[1779243882122,30.82,76820.77,50.5,-0.97465,0.0001,1.1468]
[1779243885201,30.82,76820.22,50.5,-0.9747,0.0001,1.14473]
[1779243885251,30.82,76820.39,50.5,-0.97469,0.0001,1.14537]
[1779243886150,30.82,76817.23,50.5,-0.975,0.0001,1.13353]
[1779243890177,30.82,76814.85,50.5,-0.97523,0.0001,1.12468]
[1779243892192,30.82,76812.91,50.5,-0.97542,0.0001,1.1175]
[1779243892985,30.82,76812.91,50.5,-0.97542,0.0001,1.1175]
[1779243893199,30.82,76811.76,50.5,-0.97553,0.0001,1.11326]
[1779243894206,30.82,76810.67,50.5,-0.97563,0.0001,1.10925]
[1779243894534,30.82,76810.67,50.5,-0.97563,0.0001,1.10925]
[1779243901255,30.82,76811.2,50.5,-0.97558,0.0001,1.11119]
[1779243903269,30.82,76814.44,50.5,-0.97527,0.0001,1.12316]
[1779243908304,30.82,76813.98,50.5,-0.97531,0.0001,1.12145]
[1779243912334,30.82,76812.82,50.5,-0.97543,0.0001,1.11716]
[1779243917368,30.82,76812.43,50.5,-0.97546,0.0001,1.11572]
[1779243918376,30.82,76810.58,50.5,-0.97564,0.0001,1.10892]
[1779243921397,30.82,76804.6,50.5,-0.97621,9e-05,1.08712]
[1779243922404,30.82,76803.26,50.5,-0.97633,9e-05,1.08228]
[1779243923411,30.82,76802.17,50.5,-0.97643,9e-05,1.07835]
[1779243927439,30.82,76801.28,50.5,-0.97652,9e-05,1.07516]
[1779243928446,30.82,76799.96,50.5,-0.97664,9e-05,1.07043]
[1779243929453,30.82,76797.51,50.5,-0.97687,9e-05,1.06169]
[1779243932474,30.82,76794.8,50.5,-0.97727,9e-05,1.04424]
[1779243933481,30.82,76786.57,50.5,-0.97801,9e-05,1.01561]
[1779243933709,30.82,76786.57,50.5,-0.97801,9e-05,1.01561]
[1779243933772,30.82,76786.57,50.5,-0.97801,9e-05,1.01561]
[1779243933784,30.82,76786.57,50.5,-0.97801,9e-05,1.01561]
[1779243934490,30.82,76781.52,50.5,-0.97845,9e-05,0.99834]
[1779243935495,30.82,76782.55,50.5,-0.97836,9e-05,1.00184]
[1779243940530,30.82,76779.84,50.5,-0.97859,9e-05,0.99264]
[1779243941537,30.82,76778.91,50.5,-0.97867,9e-05,0.9895]
[1779243942544,30.82,76778.02,50.5,-0.97875,9e-05,0.9865]
[1779243943551,30.82,76776.53,50.5,-0.97888,9e-05,0.98149]
[1779243945565,30.82,76778.12,50.5,-0.97874,9e-05,0.98684]
[1779243946572,30.82,76779.04,50.5,-0.97866,9e-05,0.98994]
[1779243948808,30.82,76778.9,50.5,-0.97867,9e-05,0.98947]
[1779243949773,30.82,76778.71,50.5,-0.97869,9e-05,0.98882]
[1779243949874,30.82,76775.72,50.5,-0.97895,8e-05,0.97878]
[1779243952614,30.82,76777.28,50.5,-0.97881,9e-05,0.98401]
[1779243957651,30.82,76777.81,50.5,-0.97877,9e-05,0.98579]
[1779243962687,30.82,76775.92,50.5,-0.97893,8e-05,0.97945]
[1779243963697,30.82,76777.14,50.5,-0.97882,9e-05,0.98354]
[1779243964704,30.82,76778.23,50.5,-0.97873,9e-05,0.98721]
[1779243966718,30.82,76777.37,50.5,-0.97881,9e-05,0.98431]
[1779243967725,30.82,76763.57,50.5,-0.97995,8e-05,0.93874]
[1779243968732,30.82,76761.62,50.5,-0.98011,8e-05,0.93243]
[1779243969739,30.82,76761.48,50.5,-0.98012,8e-05,0.93198]
[1779243975358,30.82,76761.07,50.5,-0.98016,8e-05,0.93065]
[1779243975459,30.82,76763.52,50.5,-0.97996,8e-05,0.93857]
[1779243975781,30.82,76765.36,50.5,-0.97981,8e-05,0.94455]
[1779243978801,30.82,76766.36,50.5,-0.97973,8e-05,0.94782]
[1779243983837,30.82,76765.71,50.5,-0.97978,8e-05,0.9457]
[1779243988872,30.82,76765.9,50.5,-0.97976,8e-05,0.94632]
[1779243993908,30.82,76766.11,50.5,-0.9799,8e-05,0.93962]
[1779243994915,30.82,76768.01,50.5,-0.97974,8e-05,0.94581]
[1779243999950,30.82,76766.71,50.5,-0.97985,8e-05,0.94157]
[1779244002972,30.82,76765.44,50.5,-0.97995,8e-05,0.93745]
[1779244003979,30.82,76763.01,50.5,-0.98015,8e-05,0.92959]
[1779244008010,30.82,76761.82,50.5,-0.98025,8e-05,0.92576]
[1779244010022,30.82,76760.23,50.5,-0.98037,8e-05,0.92066]
[1779244013043,30.82,76760.99,50.5,-0.98031,8e-05,0.9231]
[1779244018078,30.82,76760.68,50.5,-0.98034,8e-05,0.9221]
[1779244021099,30.82,76761.9,50.5,-0.98024,8e-05,0.92602]
[1779244025127,30.82,76761.18,50.5,-0.9803,8e-05,0.9237]
[1779244026134,30.82,76759.71,50.5,-0.98041,8e-05,0.919]
[1779244031169,30.82,76759.28,50.5,-0.98045,8e-05,0.91763]
[1779244032176,30.82,76754.14,50.5,-0.98086,8e-05,0.90133]
[1779244037211,30.82,76753.78,50.5,-0.98088,8e-05,0.9002]
[1779244042246,30.82,76753.55,50.5,-0.9809,8e-05,0.89948]
[1779244047280,30.82,76753.23,50.5,-0.98093,8e-05,0.89847]
[1779244051309,30.82,76754.15,50.5,-0.981,8e-05,0.89419]
[1779244054330,30.82,76755.29,50.5,-0.98091,8e-05,0.89777]
[1779244055337,30.82,76756.79,50.5,-0.98079,8e-05,0.90249]
[1779244060372,30.82,76756.76,50.5,-0.9808,8e-05,0.90239]
[1779244061378,30.82,76753.37,50.5,-0.98106,8e-05,0.89175]
[1779244062386,30.82,76750.54,50.5,-0.98128,8e-05,0.88294]
[1779244063393,30.82,76748.87,50.5,-0.98141,8e-05,0.87777]
[1779244064400,30.82,76748.11,50.5,-0.98147,8e-05,0.87542]
[1779244065036,30.82,76748.11,50.5,-0.98147,8e-05,0.87542]
[1779244065407,30.82,76741.36,50.5,-0.98198,7e-05,0.85481]
[1779244065773,30.82,76741.36,50.5,-0.98198,7e-05,0.85481]
[1779244066414,30.82,76737.99,50.5,-0.98223,7e-05,0.84466]
[1779244067421,30.82,76737.17,50.5,-0.98229,7e-05,0.84221]
[1779244071449,30.82,76736.07,50.5,-0.98237,7e-05,0.83892]
[1779244075477,30.82,76736.8,50.5,-0.98231,7e-05,0.8411]
[1779244076484,30.82,76733.15,50.5,-0.98258,7e-05,0.83025]
[1779244081519,30.82,76733.48,50.5,-0.98255,7e-05,0.83122]
[1779244082526,30.82,76732.32,50.5,-0.98264,7e-05,0.82779]
[1779244084540,30.82,76733.29,50.5,-0.98257,7e-05,0.83066]
[1779244090582,30.82,76732.79,50.5,-0.9826,7e-05,0.82918]
[1779244091590,30.82,76733.87,50.5,-0.98253,7e-05,0.83238]
[1779244096625,30.82,76733.79,50.5,-0.98253,7e-05,0.83214]
[1779244101660,30.82,76733.78,50.5,-0.98253,7e-05,0.83211]
[1779244106713,30.82,76733.89,50.5,-0.98252,7e-05,0.83244]
[1779244106777,30.82,76731.07,50.5,-0.98273,7e-05,0.82411]
[1779244107702,30.82,76727.65,50.5,-0.98297,7e-05,0.8141]
[1779244111731,30.82,76727.74,50.5,-0.9831,7e-05,0.80761]
[1779244116765,30.82,76726.32,50.5,-0.9832,7e-05,0.80351]
[1779244122808,30.82,76725.54,50.5,-0.98326,7e-05,0.80126]
[1779244123815,30.82,76726.57,50.5,-0.98318,7e-05,0.80423]
[1779244125829,30.82,76725.56,50.5,-0.98326,7e-05,0.80131]
[1779244126836,30.82,76723.68,50.5,-0.98339,7e-05,0.79591]
[1779244127843,30.82,76720.91,50.5,-0.98358,7e-05,0.788]
[1779244131484,30.82,76721.45,50.5,-0.98354,7e-05,0.78954]
[1779244133888,30.82,76722.84,50.5,-0.98345,7e-05,0.79351]
[1779244134895,30.82,76723.92,50.5,-0.98337,7e-05,0.7966]
[1779244139930,30.82,76723.87,50.5,-0.98337,7e-05,0.79645]
[1779244141943,30.82,76722.85,50.5,-0.98344,7e-05,0.79353]
[1779244144968,30.82,76721.89,50.5,-0.98351,7e-05,0.79079]
[1779244147989,30.82,76721.26,50.5,-0.98355,7e-05,0.789]
[1779244150773,30.82,76721.29,50.5,-0.98355,7e-05,0.78908]
[1779244151011,30.82,76716.91,50.5,-0.98385,7e-05,0.77669]
[1779244152021,30.82,76713.53,50.5,-0.98408,7e-05,0.76723]
[1779244153025,30.82,76710.33,50.5,-0.98429,7e-05,0.75835]
[1779244156045,30.82,76708.59,50.5,-0.98441,7e-05,0.75356]
[1779244158060,30.82,76705.21,50.5,-0.98463,7e-05,0.74432]
[1779244159067,30.82,76706.69,50.5,-0.98453,7e-05,0.74836]
[1779244160074,30.82,76704.42,50.5,-0.98468,6e-05,0.74218]
[1779244161081,30.82,76705.47,50.5,-0.98461,7e-05,0.74503]
[1779244161898,30.82,76705.47,50.5,-0.98461,7e-05,0.74503]
[1779244162088,30.82,76704.31,50.5,-0.98469,6e-05,0.74188]
[1779244163095,30.82,76705.55,50.5,-0.98461,7e-05,0.74525]
[1779244167656,30.82,76705.16,50.5,-0.98463,7e-05,0.74419]
[1779244167122,30.82,76704.24,50.5,-0.98469,6e-05,0.74169]
[1779244168130,30.82,76705.44,50.5,-0.98462,7e-05,0.74495]
[1779244169137,30.82,76706.6,50.5,-0.98454,7e-05,0.74811]
[1779244171151,30.82,76709.1,50.5,-0.9845,7e-05,0.74852]
[1779244174172,30.82,76710.01,50.5,-0.98444,7e-05,0.75102]
[1779244176249,30.82,76710.37,50.5,-0.98442,7e-05,0.752]
[1779244176350,30.82,76709.58,50.5,-0.98447,7e-05,0.74984]
[1779244177193,30.82,76707.07,50.5,-0.98464,7e-05,0.74299]
[1779244181221,30.82,76705.72,50.5,-0.98473,6e-05,0.73932]
[1779244182228,30.82,76706.54,50.5,-0.98467,7e-05,0.74155]
[1779244187277,30.82,76706.26,50.5,-0.98469,7e-05,0.74079]
[1779244192312,30.82,76706.9,50.5,-0.98465,7e-05,0.74252]
[1779244196339,30.82,76706.19,50.5,-0.98469,7e-05,0.7406]
[1779244201375,30.82,76704.39,50.5,-0.98481,6e-05,0.73573]
[1779244202382,30.82,76705.91,50.5,-0.98471,6e-05,0.73984]
[1779244208424,30.82,76705.95,50.5,-0.98471,6e-05,0.73995]
[1779244209431,30.82,76701.63,50.5,-0.98499,6e-05,0.72831]
[1779244210240,30.82,76701.63,50.5,-0.98499,6e-05,0.72831]
[1779244210438,30.82,76695.89,50.5,-0.98535,6e-05,0.71307]
[1779244211445,30.82,76694.91,50.5,-0.98541,6e-05,0.71049]
[1779244212678,30.82,76688.6,50.5,-0.9858,6e-05,0.69407]
[1779244213114,30.82,76688.6,50.5,-0.9858,6e-05,0.69407]
[1779244213578,30.82,76688.6,50.5,-0.9858,6e-05,0.69407]
[1779244213679,30.82,76656.67,50.5,-0.98764,5e-05,0.61554]
[1779244214243,30.82,76656.67,50.5,-0.98764,5e-05,0.61554]
[1779244214467,30.82,76642.49,50.5,-0.98839,5e-05,0.58303]
[1779244215474,30.82,76643.72,50.5,-0.98832,5e-05,0.58579]
[1779244216744,30.82,76643.72,50.5,-0.98832,5e-05,0.58579]
[1779244216481,30.82,76654.14,50.5,-0.98778,5e-05,0.60964]
[1779244217489,30.82,76652.01,50.5,-0.98789,5e-05,0.6047]
[1779244218549,30.82,76648.28,50.5,-0.98809,5e-05,0.59614]
[1779244219501,30.82,76646.51,50.5,-0.98818,5e-05,0.5921]
[1779244221516,30.82,76644.43,50.5,-0.98829,5e-05,0.58739]
[1779244222523,30.82,76643.48,50.5,-0.98834,5e-05,0.58525]
[1779244223740,30.82,76643.48,50.5,-0.98834,5e-05,0.58525]
[1779244223787,30.82,76634.32,50.5,-0.9888,5e-05,0.56493]
[1779244224537,30.82,76632.33,50.5,-0.9889,5e-05,0.56059]
[1779244225544,30.82,76631.42,50.5,-0.98894,5e-05,0.55862]
[1779244226551,30.82,76632.25,50.5,-0.9889,5e-05,0.56042]
[1779244227558,30.82,76633.22,50.5,-0.98885,5e-05,0.56253]
[1779244228565,30.82,76635.45,50.5,-0.98874,5e-05,0.56741]
[1779244229572,30.82,76643.25,50.5,-0.98835,5e-05,0.58474]
[1779244230579,30.82,76645.85,50.5,-0.98821,5e-05,0.59061]
[1779244231586,30.82,76645.65,50.5,-0.98833,5e-05,0.58467]
[1779244233600,30.82,76646.38,50.5,-0.98829,5e-05,0.58631]
[1779244234608,30.82,76648.95,50.5,-0.98816,5e-05,0.59214]
[1779244235613,30.82,76650.17,50.5,-0.98809,5e-05,0.59492]
[1779244239642,30.82,76649.38,50.5,-0.98814,5e-05,0.59311]
[1779244240648,30.82,76647.52,50.5,-0.98823,5e-05,0.58889]
[1779244244676,30.82,76645.83,50.5,-0.98832,5e-05,0.58507]
[1779244245684,30.82,76642.17,50.5,-0.98851,5e-05,0.57688]
[1779244247697,30.82,76640.74,50.5,-0.98858,5e-05,0.5737]
[1779244248704,30.82,76635.74,50.5,-0.98883,5e-05,0.5627]
[1779244249712,30.82,76633.07,50.5,-0.98896,5e-05,0.5569]
[1779244250718,30.82,76629.05,50.5,-0.98916,5e-05,0.54825]
[1779244253740,30.82,76627.11,50.5,-0.98925,5e-05,0.54411]
[1779244254106,30.82,76627.11,50.5,-0.98925,5e-05,0.54411]
[1779244254747,30.82,76616.88,50.5,-0.98973,5e-05,0.52273]
[1779244255754,30.82,76617.82,50.5,-0.98969,5e-05,0.52467]
[1779244256761,30.82,76614.55,50.5,-0.98984,5e-05,0.51796]
[1779244257768,30.82,76615.31,50.5,-0.98981,5e-05,0.51951]
[1779244258776,30.82,76616.54,50.5,-0.98975,5e-05,0.52203]
[1779244259783,30.82,76618.1,50.5,-0.98968,5e-05,0.52524]
[1779244261797,30.82,76623.77,50.5,-0.98941,5e-05,0.53706]
[1779244262804,30.82,76624.79,50.5,-0.98936,5e-05,0.5392]
[1779244263810,30.82,76625.66,50.5,-0.98932,5e-05,0.54104]
[1779244264818,30.82,76626.92,50.5,-0.98926,5e-05,0.54371]
[1779244265826,30.82,76631.58,50.5,-0.98904,5e-05,0.55368]
[1779244266832,30.82,76634.68,50.5,-0.98888,5e-05,0.56039]
[1779244267565,30.82,76634.68,50.5,-0.98888,5e-05,0.56039]
[1779244268592,30.82,76638.82,50.5,-0.98868,5e-05,0.56946]
[1779244268846,30.82,76634.82,50.5,-0.98888,5e-05,0.56069]
[1779244269853,30.82,76632.56,50.5,-0.98899,5e-05,0.55579]
[1779244271867,30.82,76630.0,50.5,-0.98911,5e-05,0.55028]
[1779244272874,30.82,76630.88,50.5,-0.98907,5e-05,0.55217]
[1779244273880,30.82,76628.0,50.5,-0.98921,5e-05,0.54601]
[1779244274888,30.82,76626.91,50.5,-0.98926,5e-05,0.54369]
[1779244276777,30.82,76626.91,50.5,-0.98926,5e-05,0.54369]
[1779244276842,30.82,76626.09,50.5,-0.9893,5e-05,0.54195]
[1779244276902,30.82,76624.62,50.5,-0.98937,5e-05,0.53885]
[1779244278005,30.82,76621.87,50.5,-0.9895,5e-05,0.53307]
[1779244278916,30.82,76620.06,50.5,-0.98959,5e-05,0.5293]
[1779244279923,30.82,76613.95,50.5,-0.98987,5e-05,0.51673]
[1779244280930,30.82,76607.69,50.5,-0.99015,4e-05,0.50411]
[1779244281937,30.82,76603.33,50.5,-0.99034,4e-05,0.49546]
[1779244283976,30.82,76603.74,50.5,-0.99033,4e-05,0.49627]
[1779244284958,30.82,76602.49,50.5,-0.99038,4e-05,0.49381]
[1779244287978,30.82,76588.56,50.5,-0.99097,4e-05,0.46707]
[1779244288986,30.82,76586.7,50.5,-0.99105,4e-05,0.46359]
[1779244289993,30.82,76587.5,50.5,-0.99101,4e-05,0.46509]
[1779244292014,30.82,76587.85,50.5,-0.99109,4e-05,0.46107]
[1779244295298,30.82,76586.21,50.5,-0.99115,4e-05,0.45803]
[1779244296035,30.82,76584.29,50.5,-0.99123,4e-05,0.45449]
[1779244297042,30.82,76580.72,50.5,-0.99137,4e-05,0.44797]
[1779244298048,30.82,76578.8,50.5,-0.99145,4e-05,0.4445]
[1779244299370,30.82,76578.8,50.5,-0.99145,4e-05,0.4445]
[1779244299372,30.82,76576.42,50.5,-0.99154,4e-05,0.44022]
[1779244300063,30.82,76570.88,50.5,-0.99176,4e-05,0.4304]
[1779244301070,30.82,76568.66,50.5,-0.99184,4e-05,0.42652]
[1779244302077,30.82,76575.57,50.5,-0.99158,4e-05,0.4387]
[1779244303084,30.82,76577.9,50.5,-0.99149,4e-05,0.44288]
[1779244304121,30.82,76577.9,50.5,-0.99149,4e-05,0.44288]
[1779244304198,30.82,76579.46,50.5,-0.99142,4e-05,0.44569]
[1779244305099,30.82,76585.13,50.5,-0.9912,4e-05,0.45604]
[1779244306784,30.82,76585.13,50.5,-0.9912,4e-05,0.45604]
[1779244306107,30.82,76577.08,50.5,-0.99152,4e-05,0.4414]
[1779244307114,30.82,76574.71,50.5,-0.99161,4e-05,0.43717]
[1779244308132,30.82,76572.27,50.5,-0.9917,4e-05,0.43285]
[1779244309136,30.82,76569.05,50.5,-0.99183,4e-05,0.4272]
[1779244310878,30.82,76568.34,50.5,-0.99185,4e-05,0.42596]
[1779244313164,30.82,76569.88,50.5,-0.9918,4e-05,0.42865]
[1779244314171,30.82,76570.89,50.5,-0.99176,4e-05,0.43042]
[1779244317192,30.82,76575.38,50.5,-0.99158,4e-05,0.43837]
[1779244318199,30.82,76578.48,50.5,-0.99146,4e-05,0.44392]
[1779244320774,30.82,76578.09,50.5,-0.99148,4e-05,0.44322]
[1779244320853,30.82,76581.11,50.5,-0.99136,4e-05,0.44868]
[1779244321220,30.82,76583.37,50.5,-0.99127,4e-05,0.4528]
[1779244322780,30.82,76583.37,50.5,-0.99127,4e-05,0.4528]
[1779244322819,30.82,76576.45,50.5,-0.99154,4e-05,0.44028]
[1779244323233,30.82,76572.09,50.5,-0.99171,4e-05,0.43253]
[1779244324877,30.82,76569.61,50.5,-0.99181,4e-05,0.42818]
[1779244325248,30.82,76566.86,50.5,-0.99191,4e-05,0.42339]
[1779244326255,30.82,76565.28,50.5,-0.99197,4e-05,0.42066]
[1779244327573,30.82,76565.28,50.5,-0.99197,4e-05,0.42066]
[1779244328765,30.82,76565.42,50.5,-0.99196,4e-05,0.4209]
[1779244328812,30.82,76557.7,50.5,-0.99225,4e-05,0.40776]
[1779244329276,30.82,76553.37,50.5,-0.9924,4e-05,0.40054]
[1779244330283,30.82,76545.59,50.5,-0.99267,3e-05,0.38786]
[1779244331289,30.82,76544.95,50.5,-0.9927,3e-05,0.38688]
[1779244332297,30.82,76544.11,50.5,-0.99272,3e-05,0.38558]
[1779244333304,30.82,76542.75,50.5,-0.99277,3e-05,0.38346]
[1779244336325,30.82,76544.83,50.5,-0.99269,3e-05,0.38694]
[1779244337332,30.82,76543.82,50.5,-0.99273,3e-05,0.38537]
[1779244338339,30.82,76549.37,50.5,-0.99254,3e-05,0.39436]
[1779244339346,30.83,76555.2,50.5,-0.99233,4e-05,0.40407]
[1779244340353,30.83,76560.3,50.5,-0.99214,4e-05,0.41266]
[1779244342367,30.83,76559.59,50.5,-0.99217,4e-05,0.41146]
[1779244344381,30.83,76550.15,50.5,-0.99251,4e-05,0.39574]
[1779244345388,30.83,76542.72,50.5,-0.99276,3e-05,0.38376]
[1779244346395,30.83,76549.36,50.5,-0.99253,3e-05,0.39455]
[1779244347402,30.83,76552.41,50.5,-0.99242,4e-05,0.3996]
[1779244348623,30.83,76553.8,50.5,-0.99237,4e-05,0.40193]
[1779244350423,30.83,76559.12,50.5,-0.99218,4e-05,0.41089]
[1779244351430,30.83,76565.89,50.5,-0.99201,4e-05,0.41809]
[1779244352439,30.83,76568.35,50.5,-0.99192,4e-05,0.42233]
[1779244353444,30.83,76567.65,50.5,-0.99195,4e-05,0.42112]
[1779244355457,30.83,76570.45,50.5,-0.99184,4e-05,0.42598]
[1779244356469,30.83,76572.73,50.5,-0.99175,4e-05,0.42997]
[1779244357035,30.83,76572.73,50.5,-0.99175,4e-05,0.42997]
[1779244357475,30.83,76577.58,50.5,-0.99157,4e-05,0.43856]
[1779244358481,30.83,76579.61,50.5,-0.99149,4e-05,0.44219]
[1779244359489,30.83,76582.1,50.5,-0.99139,4e-05,0.44669]
[1779244360635,30.83,76578.11,50.5,-0.99155,4e-05,0.4395]
[1779244361503,30.83,76576.37,50.5,-0.99161,4e-05,0.4364]
[1779244363517,30.83,76577.77,50.5,-0.99156,4e-05,0.4389]
[1779244365530,30.83,76578.68,50.5,-0.99152,4e-05,0.44053]
[1779244366537,30.83,76577.31,50.5,-0.99158,4e-05,0.43808]
[1779244367545,30.83,76575.68,50.5,-0.99164,4e-05,0.43518]
[1779244369291,30.83,76575.95,50.5,-0.99163,4e-05,0.43566]
[1779244369559,30.83,76573.81,50.5,-0.99171,4e-05,0.43187]
[1779244370468,30.83,76573.81,50.5,-0.99171,4e-05,0.43187]
[1779244370566,30.83,76572.72,50.5,-0.99175,4e-05,0.42995]
[1779244371573,30.83,76576.77,50.5,-0.9916,4e-05,0.43711]
[1779244373587,30.83,76577.77,50.5,-0.99156,4e-05,0.4389]
[1779244374523,30.83,76577.77,50.5,-0.99156,4e-05,0.4389]
[1779244374740,30.83,76577.77,50.5,-0.99156,4e-05,0.4389]
[1779244374810,30.83,76582.0,50.5,-0.99139,4e-05,0.44651]
[1779244375604,30.83,76589.55,50.5,-0.99109,4e-05,0.46036]
[1779244376611,30.83,76590.79,50.5,-0.99104,4e-05,0.46267]
[1779244377627,30.83,76592.27,50.5,-0.99098,4e-05,0.46544]
[1779244378630,30.83,76594.11,50.5,-0.9909,4e-05,0.4689]
[1779244379637,30.83,76599.01,50.5,-0.99069,4e-05,0.47822]
[1779244382658,30.83,76600.7,50.5,-0.99062,4e-05,0.48146]
[1779244386685,30.83,76599.55,50.5,-0.99067,4e-05,0.47925]
[1779244388700,30.83,76601.38,50.5,-0.99059,4e-05,0.48278]
[1779244390713,30.83,76600.55,50.5,-0.99063,4e-05,0.48117]
[1779244391721,30.83,76601.67,50.5,-0.99058,4e-05,0.48334]
[1779244392727,30.83,76600.81,50.5,-0.99062,4e-05,0.48168]
[1779244393735,30.83,76602.2,50.5,-0.99056,4e-05,0.48436]
[1779244398770,30.83,76596.54,50.5,-0.9908,4e-05,0.4735]
[1779244399777,30.83,76594.1,50.5,-0.9909,4e-05,0.46888]
[1779244400784,30.83,76596.32,50.5,-0.99081,4e-05,0.47308]
[1779244402798,30.83,76594.87,50.5,-0.99087,4e-05,0.47033]
[1779244403804,30.83,76597.86,50.5,-0.99074,4e-05,0.47602]
[1779244406826,30.83,76598.68,50.5,-0.99071,4e-05,0.47758]
[1779244407833,30.83,76600.04,50.5,-0.99065,4e-05,0.48019]
[1779244408840,30.83,76601.81,50.5,-0.99057,4e-05,0.48361]
[1779244409846,30.83,76602.93,50.5,-0.99053,4e-05,0.48578]
[1779244410854,30.83,76602.21,50.5,-0.99056,4e-05,0.48438]
[1779244411966,30.83,76602.21,50.5,-0.99056,4e-05,0.48438]
[1779244411862,30.83,76602.46,50.5,-0.99064,4e-05,0.48004]
[1779244412777,30.83,76602.46,50.5,-0.99064,4e-05,0.48004]
[1779244412868,30.83,76610.78,50.5,-0.99028,4e-05,0.49627]
[1779244413875,30.83,76615.21,50.5,-0.99008,5e-05,0.5051]
[1779244414881,30.83,76620.0,50.5,-0.98986,5e-05,0.51479]
[1779244415888,30.83,76625.67,50.5,-0.9896,5e-05,0.52645]
[1779244416896,30.83,76626.73,50.5,-0.98955,5e-05,0.52865]
[1779244418910,30.83,76627.8,50.5,-0.9895,5e-05,0.53088]
[1779244419916,30.83,76628.75,50.5,-0.98945,5e-05,0.53287]
[1779244420925,30.83,76627.76,50.5,-0.9895,5e-05,0.5308]
[1779244421930,30.83,76626.71,50.5,-0.98955,5e-05,0.52861]
[1779244422939,30.83,76627.69,50.5,-0.9895,5e-05,0.53065]
[1779244423945,30.83,76626.1,50.5,-0.98958,5e-05,0.52734]
[1779244424951,30.83,76623.84,50.5,-0.98968,5e-05,0.52266]
[1779244425959,30.83,76620.26,50.5,-0.98985,5e-05,0.51532]
[1779244426965,30.83,76615.61,50.5,-0.99006,5e-05,0.5059]
[1779244427972,30.83,76613.5,50.5,-0.99015,4e-05,0.50168]
[1779244429986,30.83,76615.58,50.5,-0.99006,5e-05,0.50584]
[1779244430994,30.83,76618.25,50.5,-0.98994,5e-05,0.51123]
[1779244434016,30.83,76619.76,50.5,-0.98987,5e-05,0.5143]
[1779244435026,30.83,76615.73,50.5,-0.99005,5e-05,0.50614]
[1779244439050,30.83,76613.66,50.5,-0.99015,4e-05,0.502]
[1779244441063,30.83,76610.46,50.5,-0.99029,4e-05,0.49564]
[1779244442071,30.83,76608.06,50.5,-0.99039,4e-05,0.49092]
[1779244444085,30.83,76608.84,50.5,-0.99036,4e-05,0.49245]
[1779244445092,30.83,76609.68,50.5,-0.99032,4e-05,0.4941]
[1779244446099,30.83,76614.62,50.5,-0.9901,4e-05,0.50392]
[1779244447106,30.83,76615.69,50.5,-0.99006,5e-05,0.50606]
[1779244448112,30.83,76617.84,50.5,-0.98996,5e-05,0.5104]
[1779244451134,30.83,76615.77,50.5,-0.99005,5e-05,0.50622]
[1779244452142,30.83,76616.82,50.5,-0.99,5e-05,0.50834]
[1779244453150,30.83,76615.54,50.5,-0.99006,5e-05,0.50576]
[1779244454156,30.83,76620.37,50.5,-0.98984,5e-05,0.51554]
[1779244455164,30.83,76624.19,50.5,-0.98967,5e-05,0.52338]
[1779244457017,30.83,76620.67,50.5,-0.98983,5e-05,0.51615]
[1779244457177,30.83,76622.0,50.5,-0.98977,5e-05,0.51887]
[1779244459192,30.83,76624.4,50.5,-0.98966,5e-05,0.52382]
[1779244461207,30.83,76623.49,50.5,-0.9897,5e-05,0.52194]
[1779244462213,30.83,76622.45,50.5,-0.98975,5e-05,0.5198]
[1779244463220,30.83,76626.87,50.5,-0.98954,5e-05,0.52894]
[1779244465234,30.83,76627.61,50.5,-0.98951,5e-05,0.53048]
[1779244466241,30.83,76628.94,50.5,-0.98944,5e-05,0.53327]
[1779244467249,30.83,76629.93,50.5,-0.9894,5e-05,0.53535]
[1779244468256,30.83,76628.27,50.5,-0.98947,5e-05,0.53186]
[1779244469263,30.83,76623.76,50.5,-0.98969,5e-05,0.52249]
[1779244470270,30.83,76617.13,50.5,-0.98999,5e-05,0.50896]
[1779244472284,30.83,76617.0,50.5,-0.99009,5e-05,0.5037]
[1779244473334,30.83,76615.54,50.5,-0.99016,4e-05,0.50078]
[1779244474299,30.83,76616.68,50.5,-0.99011,4e-05,0.50305]
[1779244476322,30.83,76614.97,50.5,-0.99018,4e-05,0.49964]
[1779244477329,30.83,76616.01,50.5,-0.99014,4e-05,0.50171]
[1779244478336,30.83,76614.99,50.5,-0.99018,4e-05,0.49968]
[1779244480350,30.83,76613.8,50.5,-0.99024,4e-05,0.49731]
[1779244481357,30.83,76614.81,50.5,-0.99019,4e-05,0.49932]
[1779244484378,30.83,76617.87,50.5,-0.99005,5e-05,0.50544]
[1779244485385,30.83,76620.9,50.5,-0.98992,5e-05,0.51156]
[1779244486392,30.83,76621.74,50.5,-0.98988,5e-05,0.51327]
[1779244488561,30.83,76622.09,50.5,-0.98986,5e-05,0.51398]
[1779244488639,30.83,76626.86,50.5,-0.98964,5e-05,0.52378]
[1779244489663,30.83,76640.43,50.5,-0.98899,5e-05,0.55247]
[1779244490565,30.83,76650.24,50.5,-0.98849,5e-05,0.574]
[1779244491427,30.83,76656.02,50.5,-0.98819,5e-05,0.58699]
[1779244492434,30.83,76657.15,50.5,-0.98813,5e-05,0.58956]
[1779244493441,30.83,76655.48,50.5,-0.98822,5e-05,0.58577]
[1779244495454,30.83,76652.04,50.5,-0.9884,5e-05,0.57802]
[1779244496462,30.83,76649.6,50.5,-0.98853,5e-05,0.57257]
[1779244497469,30.83,76646.98,50.5,-0.98866,5e-05,0.56677]
[1779244498476,30.83,76648.07,50.5,-0.9886,5e-05,0.56918]
[1779244501497,30.83,76649.4,50.5,-0.98854,5e-05,0.57213]
[1779244503511,30.83,76645.79,50.5,-0.98872,5e-05,0.56415]
[1779244504779,30.83,76641.5,50.5,-0.98893,5e-05,0.55479]
[1779244505525,30.83,76638.15,50.5,-0.9891,5e-05,0.54757]
[1779244506532,30.83,76631.58,50.5,-0.98942,5e-05,0.53362]
[1779244507539,30.83,76628.54,50.5,-0.98956,5e-05,0.52726]
[1779244508546,30.83,76627.79,50.5,-0.9896,5e-05,0.52571]
[1779244510560,30.83,76626.75,50.5,-0.98964,5e-05,0.52355]
[1779244511567,30.83,76627.74,50.5,-0.9896,5e-05,0.5256]
[1779244512574,30.83,76625.73,50.5,-0.98969,5e-05,0.52144]
[1779244513582,30.83,76620.11,50.5,-0.98995,5e-05,0.50996]
[1779244514512,30.83,76620.11,50.5,-0.98995,5e-05,0.50996]
[1779244514591,30.83,76616.99,50.5,-0.99009,5e-05,0.50368]
[1779244515598,30.83,76613.65,50.5,-0.99024,4e-05,0.49702]
[1779244516753,30.83,76613.65,50.5,-0.99024,4e-05,0.49702]
[1779244516779,30.83,76613.02,50.5,-0.99027,4e-05,0.49577]
[1779244517612,30.83,76604.46,50.5,-0.99064,4e-05,0.47906]
[1779244518619,30.83,76603.65,50.5,-0.99068,4e-05,0.47751]
[1779244519626,30.83,76602.91,50.5,-0.99071,4e-05,0.47609]
[1779244521640,30.83,76603.6,50.5,-0.99068,4e-05,0.47741]
[1779244523091,30.83,76604.85,50.5,-0.99063,4e-05,0.47982]
[1779244523654,30.83,76607.55,50.5,-0.99051,4e-05,0.48504]
[1779244524660,30.83,76609.78,50.5,-0.99041,4e-05,0.48939]
[1779244525668,30.83,76610.48,50.5,-0.99038,4e-05,0.49076]
[1779244526772,30.83,76610.48,50.5,-0.99038,4e-05,0.49076]
[1779244526775,30.83,76611.66,50.5,-0.99033,4e-05,0.49308]
[1779244527682,30.83,76612.74,50.5,-0.99028,4e-05,0.49521]
[1779244528689,30.83,76613.46,50.5,-0.99025,4e-05,0.49664]
[1779244530702,30.83,76611.44,50.5,-0.99034,4e-05,0.49265]
[1779244532716,30.83,76609.83,50.5,-0.9905,4e-05,0.4846]
[1779244534731,30.83,76607.38,50.5,-0.99061,4e-05,0.47986]
[1779244535738,30.83,76605.64,50.5,-0.99068,4e-05,0.47651]
[1779244540773,30.83,76605.75,50.5,-0.99068,4e-05,0.47672]
[1779244541701,30.83,76605.75,50.5,-0.99068,4e-05,0.47672]
[1779244541780,30.83,76604.08,50.5,-0.99075,4e-05,0.47352]
[1779244542787,30.83,76602.51,50.5,-0.99082,4e-05,0.47054]
[1779244544801,30.83,76603.82,50.5,-0.99076,4e-05,0.47303]
[1779244545808,30.83,76604.99,50.5,-0.99071,4e-05,0.47526]
[1779244546815,30.83,76605.77,50.5,-0.99068,4e-05,0.47676]
[1779244547822,30.83,76606.78,50.5,-0.99063,4e-05,0.4787]
[1779244552857,30.83,76608.58,50.5,-0.99056,4e-05,0.48218]
[1779244554871,30.83,76610.26,50.5,-0.99048,4e-05,0.48544]
[1779244555878,30.83,76611.63,50.5,-0.99042,4e-05,0.48811]
[1779244558899,30.83,76609.63,50.5,-0.99051,4e-05,0.48421]
[1779244563934,30.83,76604.56,50.5,-0.99073,4e-05,0.47444]
[1779244564941,30.83,76603.3,50.5,-0.99078,4e-05,0.47204]
[1779244565948,30.83,76601.17,50.5,-0.99087,4e-05,0.468]
[1779244566955,30.83,76599.01,50.5,-0.99096,4e-05,0.46393]
[1779244568969,30.83,76600.89,50.5,-0.99088,4e-05,0.46747]
[1779244569976,30.83,76602.99,50.5,-0.9908,4e-05,0.47145]
[1779244572997,30.83,76601.84,50.5,-0.99084,4e-05,0.46927]
[1779244575011,30.83,76602.64,50.5,-0.99081,4e-05,0.47078]
[1779244579039,30.83,76595.83,50.5,-0.99109,4e-05,0.45799]
[1779244580046,30.83,76577.15,50.5,-0.99183,4e-05,0.42437]
[1779244581053,30.83,76572.04,50.5,-0.99203,4e-05,0.41553]
[1779244581264,30.83,76572.04,50.5,-0.99203,4e-05,0.41553]
[1779244582060,30.83,76569.33,50.5,-0.99213,4e-05,0.41091]
[1779244583066,30.83,76567.85,50.5,-0.99218,4e-05,0.4084]
[1779244585081,30.83,76566.91,50.5,-0.99222,4e-05,0.40681]
[1779244590116,30.83,76567.48,50.5,-0.99219,4e-05,0.40777]
[1779244591124,30.83,76569.45,50.5,-0.9922,4e-05,0.40678]
[1779244592131,30.83,76570.75,50.5,-0.99216,4e-05,0.40897]
[1779244593138,30.83,76572.93,50.5,-0.99207,4e-05,0.41268]
[1779244594145,30.83,76574.41,50.5,-0.99202,4e-05,0.41521]
[1779244595152,30.83,76573.39,50.5,-0.99206,4e-05,0.41346]
[1779244596159,30.83,76575.3,50.5,-0.99199,4e-05,0.41674]
[1779244597166,30.83,76573.84,50.5,-0.99204,4e-05,0.41423]
[1779244599180,30.83,76575.34,50.5,-0.99198,4e-05,0.41681]
[1779244600187,30.83,76580.48,50.5,-0.99179,4e-05,0.42573]
[1779244601650,30.83,76583.12,50.5,-0.99169,4e-05,0.43037]
[1779244602872,30.83,76582.45,50.5,-0.99171,4e-05,0.42919]
[1779244603208,30.83,76585.34,50.5,-0.9916,4e-05,0.43431]
[1779244604222,30.83,76589.0,50.5,-0.99146,4e-05,0.44087]
[1779244605227,30.83,76591.9,50.5,-0.99134,4e-05,0.44612]
[1779244606234,30.83,76593.53,50.5,-0.99128,4e-05,0.44909]
[1779244607241,30.83,76590.95,50.5,-0.99138,4e-05,0.44439]
[1779244608248,30.83,76588.43,50.5,-0.99148,4e-05,0.43984]
[1779244609255,30.83,76584.86,50.5,-0.99162,4e-05,0.43346]
[1779244610262,30.83,76581.7,50.5,-0.99174,4e-05,0.42787]
[1779244611272,30.83,76579.76,50.5,-0.99182,4e-05,0.42447]
[1779244612278,30.83,76580.58,50.5,-0.99179,4e-05,0.42591]
[1779244614292,30.83,76579.43,50.5,-0.99183,4e-05,0.4239]
[1779244619327,30.83,76579.9,50.5,-0.99181,4e-05,0.42472]
[1779244620334,30.83,76582.02,50.5,-0.99173,4e-05,0.42843]
[1779244622348,30.83,76580.89,50.5,-0.99177,4e-05,0.42645]
[1779244624362,30.83,76582.01,50.5,-0.99173,4e-05,0.42842]
[1779244625369,30.83,76583.42,50.5,-0.99168,4e-05,0.4309]
[1779244626377,30.83,76582.08,50.5,-0.99173,4e-05,0.42854]
[1779244627383,30.83,76584.52,50.5,-0.99163,4e-05,0.43285]
[1779244632418,30.83,76584.15,50.5,-0.99165,4e-05,0.4322]
[1779244634432,30.83,76585.02,50.5,-0.99161,4e-05,0.43374]
[1779244637453,30.83,76583.4,50.5,-0.99168,4e-05,0.43087]
[1779244639475,30.83,76584.16,50.5,-0.99165,4e-05,0.43221]
[1779244641489,30.83,76587.42,50.5,-0.99152,4e-05,0.43803]
[1779244642496,30.83,76590.0,50.5,-0.99142,4e-05,0.44267]
[1779244647530,30.83,76590.13,50.5,-0.99141,4e-05,0.44291]
[1779244651559,30.83,76591.09,50.5,-0.99146,4e-05,0.44005]
[1779244653573,30.83,76588.87,50.5,-0.99155,4e-05,0.43607]
[1779244654580,30.83,76587.43,50.5,-0.9916,4e-05,0.4335]
[1779244655587,30.83,76586.28,50.5,-0.99165,4e-05,0.43146]
[1779244656594,30.83,76587.22,50.5,-0.99161,4e-05,0.43313]
[1779244659615,30.83,76591.77,50.5,-0.99143,4e-05,0.44128]
[1779244660622,30.83,76594.86,50.5,-0.99131,4e-05,0.44689]
[1779244661629,30.83,76596.7,50.5,-0.99124,4e-05,0.45025]
[1779244664650,30.83,76594.88,50.5,-0.99131,4e-05,0.44692]
[1779244665657,30.83,76594.07,50.5,-0.99134,4e-05,0.44545]
[1779244666663,30.83,76592.52,50.5,-0.9914,4e-05,0.44263]
[1779244667671,30.83,76589.96,50.5,-0.99151,4e-05,0.43802]
[1779244668677,30.83,76588.95,50.5,-0.99155,4e-05,0.43621]
[1779244669684,30.83,76588.1,50.5,-0.99158,4e-05,0.43469]
[1779244670692,30.83,76589.18,50.5,-0.99154,4e-05,0.43662]
[1779244675726,30.83,76588.21,50.5,-0.99157,4e-05,0.43489]
[1779244677741,30.83,76586.35,50.5,-0.99165,4e-05,0.43158]
[1779244678747,30.83,76582.37,50.5,-0.9918,4e-05,0.42457]
[1779244679755,30.83,76579.58,50.5,-0.99191,4e-05,0.41971]
[1779244680761,30.83,76580.63,50.5,-0.99187,4e-05,0.42154]
[1779244681769,30.83,76582.99,50.5,-0.99178,4e-05,0.42566]
[1779244682775,30.83,76581.96,50.5,-0.99182,4e-05,0.42385]
[1779244683783,30.83,76582.98,50.5,-0.99178,4e-05,0.42564]
[1779244684790,30.83,76585.59,50.5,-0.99168,4e-05,0.43023]
[1779244685796,30.83,76592.01,50.5,-0.99142,4e-05,0.44171]
[1779244686804,30.83,76593.25,50.5,-0.99137,4e-05,0.44396]
[1779244688818,30.83,76594.32,50.5,-0.99133,4e-05,0.4459]
[1779244690832,30.83,76595.1,50.5,-0.9913,4e-05,0.44733]
[1779244694860,30.83,76595.79,50.5,-0.99127,4e-05,0.44859]
[1779244695867,30.83,76594.78,50.5,-0.99131,4e-05,0.44674]
[1779244696874,30.83,76588.9,50.5,-0.99155,4e-05,0.43612]
[1779244697881,30.83,76584.51,50.5,-0.99172,4e-05,0.42833]
[1779244701909,30.83,76586.45,50.5,-0.99164,4e-05,0.43176]
[1779244702916,30.83,76588.27,50.5,-0.99157,4e-05,0.435]
[1779244703923,30.83,76589.72,50.5,-0.99151,4e-05,0.43759]
[1779244705937,30.83,76591.55,50.5,-0.99144,4e-05,0.44088]
[1779244707950,30.83,76595.11,50.5,-0.9913,4e-05,0.44734]
[1779244709965,30.83,76594.48,50.5,-0.99132,4e-05,0.44619]
[1779244710973,30.83,76597.03,50.5,-0.99122,4e-05,0.45086]
[1779244711979,30.83,76597.22,50.5,-0.9913,4e-05,0.44656]
[1779244712986,30.83,76595.28,50.5,-0.99138,4e-05,0.44303]
[1779244713995,30.83,76586.85,50.5,-0.99171,4e-05,0.42795]
[1779244715009,30.83,76584.76,50.5,-0.99179,4e-05,0.42428]
[1779244717016,30.83,76584.05,50.5,-0.99182,4e-05,0.42304]
[1779244719030,30.83,76585.72,50.5,-0.99176,4e-05,0.42596]
[1779244720037,30.83,76587.53,50.5,-0.99169,4e-05,0.42915]
[1779244722052,30.83,76595.9,50.5,-0.99136,4e-05,0.44415]
[1779244723059,30.83,76600.93,50.5,-0.99115,4e-05,0.45337]
[1779244725072,30.83,76600.2,50.5,-0.99118,4e-05,0.45202]
[1779244730108,30.83,76599.97,50.5,-0.99119,4e-05,0.4516]
[1779244731115,30.83,76600.87,50.5,-0.99115,4e-05,0.45326]
[1779244734135,30.83,76599.17,50.5,-0.99122,4e-05,0.45013]
[1779244737157,30.83,76596.02,50.5,-0.99135,4e-05,0.44437]
[1779244738164,30.83,76591.79,50.5,-0.99152,4e-05,0.43673]
[1779244740178,30.83,76592.57,50.5,-0.99149,4e-05,0.43813]
[1779244741185,30.83,76591.29,50.5,-0.99154,4e-05,0.43584]
[1779244744206,30.83,76587.73,50.5,-0.99168,4e-05,0.42951]
[1779244745238,30.83,76587.0,50.5,-0.99171,4e-05,0.42822]
[1779244747251,30.83,76586.28,50.5,-0.99173,4e-05,0.42695]
[1779244748259,30.83,76587.17,50.5,-0.9917,4e-05,0.42852]
[1779244750273,30.83,76586.45,50.5,-0.99173,4e-05,0.42725]
[1779244753299,30.83,76599.94,50.5,-0.99119,4e-05,0.45155]
[1779244754301,30.83,76604.26,50.5,-0.99101,4e-05,0.45956]
[1779244755309,30.83,76603.52,50.5,-0.99104,4e-05,0.45818]
[1779244756316,30.83,76605.44,50.5,-0.99096,4e-05,0.46177]
[1779244757323,30.83,76602.56,50.5,-0.99108,4e-05,0.45639]
[1779244758330,30.83,76603.83,50.5,-0.99103,4e-05,0.45876]
[1779244761351,30.83,76602.52,50.5,-0.99109,4e-05,0.45632]
[1779244764372,30.83,76601.31,50.5,-0.99114,4e-05,0.45408]
[1779244765379,30.83,76600.47,50.5,-0.99117,4e-05,0.45252]
[1779244767393,30.83,76594.23,50.5,-0.99142,4e-05,0.44113]
[1779244768400,30.83,76591.17,50.5,-0.99154,4e-05,0.43562]
[1779244769407,30.83,76590.37,50.5,-0.99157,4e-05,0.43419]
[1779244771773,30.83,76590.79,50.5,-0.99164,4e-05,0.4304]
[1779244773435,30.83,76591.42,50.5,-0.99162,4e-05,0.43152]
[1779244778469,30.83,76592.44,50.5,-0.99158,4e-05,0.43333]
[1779244779476,30.83,76588.78,50.5,-0.99172,4e-05,0.42685]
[1779244780484,30.83,76585.93,50.5,-0.99183,4e-05,0.42185]
[1779244782498,30.83,76579.95,50.5,-0.99206,4e-05,0.41152]
[1779244783505,30.83,76578.03,50.5,-0.99213,4e-05,0.40825]
[1779244784872,30.83,76577.27,50.5,-0.99216,4e-05,0.40697]
[1779244785519,30.83,76578.12,50.5,-0.99213,4e-05,0.40841]
[1779244786526,30.83,76577.14,50.5,-0.99216,4e-05,0.40674]
[1779244787533,30.83,76576.49,50.5,-0.99219,4e-05,0.40565]
[1779244788540,30.83,76575.46,50.5,-0.99222,4e-05,0.40391]
[1779244790554,30.83,76576.43,50.5,-0.99219,4e-05,0.40554]
[1779244793575,30.83,76574.93,50.5,-0.99224,4e-05,0.40302]
[1779244795588,30.83,76577.18,50.5,-0.99216,4e-05,0.40681]
[1779244796596,30.83,76582.0,50.5,-0.99198,4e-05,0.41504]
[1779244797603,30.83,76584.7,50.5,-0.99188,4e-05,0.41971]
[1779244798610,30.83,76586.79,50.5,-0.9918,4e-05,0.42335]
[1779244799617,30.83,76588.03,50.5,-0.99175,4e-05,0.42553]
[1779244800772,30.83,76589.89,50.5,-0.99168,4e-05,0.4288]
[1779244801631,30.83,76592.02,50.5,-0.9916,4e-05,0.43258]
[1779244802638,30.83,76593.07,50.5,-0.99155,4e-05,0.43446]
[1779244803645,30.83,76594.32,50.5,-0.9915,4e-05,0.4367]
[1779244806666,30.83,76596.89,50.5,-0.9914,4e-05,0.44133]
[1779244807676,30.83,76598.04,50.5,-0.99136,4e-05,0.44341]
[1779244808683,30.83,76599.59,50.5,-0.99129,4e-05,0.44624]
[1779244810696,30.83,76600.97,50.5,-0.99124,4e-05,0.44876]
[1779244811704,30.83,76601.85,50.5,-0.9912,4e-05,0.45038]
[1779244816739,30.83,76602.02,50.5,-0.99119,4e-05,0.4507]
[1779244818159,30.83,76602.02,50.5,-0.99119,4e-05,0.4507]
[1779244818206,30.83,76602.02,50.5,-0.99119,4e-05,0.4507]
[1779244819760,30.83,76603.57,50.5,-0.99113,4e-05,0.45356]
[1779244820835,30.83,76606.03,50.5,-0.99103,4e-05,0.45813]
[1779244821774,30.83,76607.95,50.5,-0.99095,4e-05,0.46173]
[1779244822781,30.83,76609.35,50.5,-0.99089,4e-05,0.46436]
[1779244823787,30.83,76610.58,50.5,-0.99084,4e-05,0.46669]
[1779244825802,30.83,76611.68,50.5,-0.99079,4e-05,0.46878]
[1779244830837,30.83,76611.33,50.5,-0.99081,4e-05,0.46811]
[1779244831844,30.83,76613.68,50.5,-0.9908,4e-05,0.46776]
[1779244832851,30.83,76615.81,50.5,-0.99071,4e-05,0.47183]
[1779244837890,30.83,76616.94,50.5,-0.99066,4e-05,0.47399]
[1779244841918,30.83,76612.99,50.5,-0.99083,4e-05,0.46645]
[1779244842925,30.83,76611.19,50.5,-0.9909,4e-05,0.46305]
[1779244844938,30.83,76612.29,50.5,-0.99086,4e-05,0.46513]
[1779244845946,30.83,76611.11,50.5,-0.99091,4e-05,0.4629]
[1779244847167,30.83,76607.45,50.5,-0.99106,4e-05,0.45604]
[1779244848967,30.83,76606.68,50.5,-0.99109,4e-05,0.45461]
[1779244849974,30.83,76606.1,50.5,-0.99112,4e-05,0.45353]
[1779244850980,30.83,76604.57,50.5,-0.99118,4e-05,0.4507]
[1779244851988,30.83,76600.13,50.5,-0.99136,4e-05,0.44258]
[1779244852995,30.83,76598.15,50.5,-0.99144,4e-05,0.43899]
[1779244855009,30.83,76598.75,50.5,-0.99142,4e-05,0.44008]
[1779244861052,30.83,76599.36,50.5,-0.99139,4e-05,0.44118]
[1779244865080,30.83,76595.44,50.5,-0.99155,4e-05,0.43412]
[1779244866087,30.83,76601.55,50.5,-0.9913,4e-05,0.44516]
[1779244867094,30.83,76603.54,50.5,-0.99122,4e-05,0.44881]
[1779244868101,30.83,76605.2,50.5,-0.99115,4e-05,0.45187]
[1779244869108,30.83,76602.37,50.5,-0.99127,4e-05,0.44666]
[1779244870115,30.83,76598.88,50.5,-0.99141,4e-05,0.44031]
[1779244872128,30.83,76599.51,50.5,-0.99138,4e-05,0.44145]
[1779244875150,30.83,76598.89,50.5,-0.99141,4e-05,0.44033]
[1779244880185,30.83,76598.34,50.5,-0.99143,4e-05,0.43933]
[1779244881192,30.83,76595.84,50.5,-0.99153,4e-05,0.43484]
[1779244882199,30.83,76591.17,50.5,-0.99171,4e-05,0.42654]
[1779244887234,30.83,76591.25,50.5,-0.99171,4e-05,0.42668]
[1779244888241,30.83,76590.18,50.5,-0.99175,4e-05,0.4248]
[1779244889248,30.83,76591.79,50.5,-0.99169,4e-05,0.42764]
[1779244891262,30.83,76592.77,50.5,-0.99174,4e-05,0.42484]
[1779244895297,30.83,76593.94,50.5,-0.99169,4e-05,0.4269]
[1779244900328,30.83,76594.16,50.5,-0.99168,4e-05,0.42729]
[1779244902342,30.83,76593.56,50.5,-0.99171,4e-05,0.42623]
[1779244909390,30.83,76592.16,50.5,-0.99176,4e-05,0.42377]
[1779244910398,30.83,76588.88,50.5,-0.99189,4e-05,0.41804]
[1779244911405,30.83,76586.87,50.5,-0.99196,4e-05,0.41457]
[1779244912411,30.83,76586.26,50.5,-0.99199,4e-05,0.41352]
[1779244914426,30.83,76584.49,50.5,-0.99205,4e-05,0.41048]
[1779244915433,30.83,76583.83,50.5,-0.99208,4e-05,0.40935]
[1779244916440,30.83,76584.45,50.5,-0.99206,4e-05,0.41041]
[1779244918454,30.83,76581.05,50.5,-0.99218,4e-05,0.40463]
[1779244919461,30.83,76580.2,50.5,-0.99221,4e-05,0.4032]
[1779244920468,30.83,76579.49,50.5,-0.99224,4e-05,0.402]
[1779244921474,30.83,76576.67,50.5,-0.99234,4e-05,0.39729]
[1779244922482,30.83,76574.9,50.5,-0.99241,4e-05,0.39435]
[1779244923489,30.83,76574.15,50.5,-0.99243,4e-05,0.39312]
[1779244924495,30.83,76573.55,50.5,-0.99245,4e-05,0.39215]
[1779244925503,30.83,76574.2,50.5,-0.99243,4e-05,0.39323]
[1779244928523,30.83,76572.93,50.5,-0.99248,4e-05,0.39118]
[1779244929532,30.83,76571.81,50.5,-0.99252,4e-05,0.38936]
[1779244930553,30.83,76571.29,50.5,-0.99253,4e-05,0.38853]
[1779244931560,30.83,76570.77,50.5,-0.99255,4e-05,0.3877]
[1779244934070,30.83,76570.77,50.5,-0.99255,4e-05,0.3877]
[1779244934159,30.83,76567.73,50.5,-0.99266,4e-05,0.38282]
[1779244935119,30.83,76563.0,50.5,-0.99282,3e-05,0.37528]
[1779244935588,30.83,76558.52,50.5,-0.99297,3e-05,0.36826]
[1779244936595,30.83,76556.33,50.5,-0.99304,3e-05,0.3649]
[1779244937602,30.83,76555.12,50.5,-0.99308,3e-05,0.36308]
[1779244938609,30.83,76554.04,50.5,-0.99312,3e-05,0.36148]
[1779244939616,30.84,76555.25,50.5,-0.99308,3e-05,0.36341]
[1779244941630,30.84,76555.98,50.5,-0.99305,3e-05,0.36467]
[1779244943644,30.84,76559.29,50.5,-0.99294,3e-05,0.36994]
[1779244944651,30.84,76567.15,50.5,-0.99266,3e-05,0.38249]
[1779244945659,30.84,76570.01,50.5,-0.99256,4e-05,0.38714]
[1779244946666,30.84,76570.75,50.5,-0.99254,4e-05,0.38836]
[1779244948680,30.84,76570.16,50.5,-0.99256,4e-05,0.3874]
[1779244949687,30.84,76571.59,50.5,-0.99251,4e-05,0.38975]
[1779244952707,30.84,76569.93,50.5,-0.99264,4e-05,0.38283]
[1779244953715,30.84,76570.59,50.5,-0.99262,4e-05,0.38391]
[1779244955729,30.84,76567.13,50.5,-0.99274,3e-05,0.37837]
[1779244956736,30.84,76565.5,50.5,-0.9928,3e-05,0.37579]
[1779244957743,30.84,76562.89,50.5,-0.99289,3e-05,0.37169]
[1779244958750,30.84,76563.68,50.5,-0.99286,3e-05,0.37298]
[1779244961771,30.84,76567.27,50.5,-0.99273,3e-05,0.37881]
[1779244963785,30.84,76568.16,50.5,-0.9927,3e-05,0.38031]
[1779244968820,30.85,76567.79,50.5,-0.99271,3e-05,0.37983]
[1779244973855,30.85,76568.14,50.5,-0.99269,3e-05,0.38051]
[1779244974862,30.85,76570.62,50.5,-0.99261,4e-05,0.38453]
[1779244976876,30.85,76571.7,50.5,-0.99257,4e-05,0.38632]
[1779244977883,30.85,76572.82,50.5,-0.99253,4e-05,0.38816]
[1779244981126,30.85,76571.85,50.5,-0.99256,4e-05,0.38659]
[1779244981911,30.85,76573.22,50.5,-0.99251,4e-05,0.38883]
[1779244982917,30.85,76574.22,50.5,-0.99248,4e-05,0.39047]
[1779244983925,30.85,76574.87,50.5,-0.99245,4e-05,0.39154]
[1779244988960,30.85,76574.94,50.5,-0.99245,4e-05,0.39166]
[1779244989966,30.85,76573.13,50.5,-0.99252,4e-05,0.38869]
[1779244995008,30.85,76573.04,50.5,-0.99252,4e-05,0.38854]
[1779244998024,30.85,76572.15,50.5,-0.99255,4e-05,0.38709]
[1779245000038,30.85,76573.63,50.5,-0.9925,4e-05,0.38951]
[1779245003059,30.85,76572.88,50.5,-0.99253,4e-05,0.38828]
[1779245004065,30.85,76572.07,50.5,-0.99255,4e-05,0.38696]
[1779245005073,30.85,76571.19,50.5,-0.99259,4e-05,0.38553]
[1779245006080,30.85,76570.09,50.5,-0.99262,4e-05,0.38376]
[1779245007087,30.85,76567.88,50.5,-0.9927,3e-05,0.3802]
[1779245008094,30.85,76565.43,50.5,-0.99279,3e-05,0.3763]
[1779245011114,30.85,76565.88,50.5,-0.99285,3e-05,0.37295]
[1779245013129,30.85,76565.19,50.5,-0.99287,3e-05,0.37193]
[1779245018164,30.85,76565.01,50.5,-0.99287,3e-05,0.37183]
[1779245022191,30.86,76563.7,50.5,-0.99291,3e-05,0.36991]
[1779245023199,30.86,76560.59,50.5,-0.99302,3e-05,0.3651]
[1779245024205,30.86,76558.61,50.5,-0.99308,3e-05,0.36208]
[1779245029241,30.86,76558.62,50.5,-0.99307,3e-05,0.3624]
[1779245030247,30.86,76559.53,50.5,-0.99304,3e-05,0.36387]
[1779245031255,30.86,76560.37,50.5,-0.99301,3e-05,0.36523]
[1779245033269,30.86,76559.6,50.5,-0.99304,3e-05,0.36414]
[1779245034275,30.87,76555.78,50.5,-0.99316,3e-05,0.35831]
[1779245035283,30.87,76554.07,50.5,-0.99322,3e-05,0.35577]
[1779245036289,30.87,76554.99,50.5,-0.99318,3e-05,0.35725]
[1779245037297,30.87,76556.31,50.5,-0.99314,3e-05,0.35934]
[1779245040318,30.87,76556.93,50.5,-0.99312,3e-05,0.36049]
[1779245041325,30.87,76562.51,50.5,-0.99293,3e-05,0.36922]
[1779245042332,30.87,76564.02,50.5,-0.99287,3e-05,0.37163]
[1779245044346,30.87,76563.38,50.5,-0.99289,3e-05,0.3707]
[1779245048374,30.88,76564.54,50.5,-0.99285,3e-05,0.37268]
[1779245053410,30.88,76564.84,50.5,-0.99284,3e-05,0.37333]
[1779245055424,30.88,76566.58,50.5,-0.99278,3e-05,0.37616]
[1779245057438,30.88,76567.69,50.5,-0.99274,3e-05,0.37799]
[1779245058445,30.88,76569.22,50.5,-0.99268,3e-05,0.38047]
[1779245059453,30.88,76567.85,50.5,-0.99273,3e-05,0.37829]
[1779245062474,30.88,76568.66,50.5,-0.9927,3e-05,0.37965]
[1779245066503,30.88,76567.32,50.5,-0.99275,3e-05,0.37758]
[1779245067510,30.88,76566.6,50.5,-0.99277,3e-05,0.37646]
[1779245070531,30.88,76565.72,50.5,-0.9928,3e-05,0.37513]
[1779245071538,30.88,76566.54,50.5,-0.99285,3e-05,0.37231]
[1779245076573,30.89,76566.72,50.5,-0.99284,3e-05,0.37275]
[1779245079595,30.89,76562.83,50.5,-0.99297,3e-05,0.36673]
[1779245080605,30.89,76561.23,50.5,-0.99302,3e-05,0.36428]
[1779245081607,30.89,76559.89,50.5,-0.99306,3e-05,0.36226]
[1779245086643,30.89,76559.61,50.5,-0.99307,3e-05,0.36211]
[1779245087649,30.89,76555.97,50.5,-0.99319,3e-05,0.35658]
[1779245088657,30.9,76552.98,50.5,-0.99328,3e-05,0.35212]
[1779245090661,30.9,76552.94,50.5,-0.99328,3e-05,0.35214]
[1779245091678,30.9,76550.22,50.5,-0.99337,3e-05,0.34822]
[1779245092684,30.9,76551.73,50.5,-0.99332,3e-05,0.35057]
[1779245095705,30.9,76550.27,50.5,-0.99336,3e-05,0.34863]
[1779245096712,30.9,76549.2,50.5,-0.99339,3e-05,0.34712]
[1779245100741,30.91,76548.26,50.5,-0.99341,3e-05,0.3461]
[1779245101748,30.91,76544.32,50.5,-0.99354,3e-05,0.34038]
[1779245102755,30.91,76545.08,50.5,-0.99351,3e-05,0.3416]
[1779245106783,30.92,76549.79,50.5,-0.99335,3e-05,0.34901]
[1779245111819,30.93,76550.3,50.5,-0.99332,3e-05,0.35022]
[1779245113833,30.93,76551.38,50.5,-0.99329,3e-05,0.35202]
[1779245114840,30.93,76550.11,50.5,-0.99332,3e-05,0.3502]
[1779245116667,30.93,76548.03,50.5,-0.99339,3e-05,0.34727]
[1779245116854,30.93,76546.85,50.5,-0.99342,3e-05,0.34552]
[1779245117861,30.93,76546.27,50.5,-0.99344,3e-05,0.34476]
[1779245118868,30.93,76545.68,50.5,-0.99346,3e-05,0.34399]
[1779245123903,30.94,76545.78,50.5,-0.99344,3e-05,0.34465]
[1779245125917,30.95,76545.12,50.5,-0.99346,3e-05,0.34388]
[1779245131354,30.95,76545.43,50.5,-0.99344,3e-05,0.34475]
[1779245131393,30.95,76545.54,50.5,-0.99351,3e-05,0.3412]
[1779245131959,30.95,76549.78,50.5,-0.99337,3e-05,0.34747]
[1779245134980,30.96,76550.37,50.5,-0.99335,3e-05,0.34864]
[1779245135987,30.96,76550.92,50.5,-0.99333,3e-05,0.34955]
[1779245136993,30.96,76551.53,50.5,-0.9933,3e-05,0.35056]
[1779245140015,30.96,76552.1,50.5,-0.99328,3e-05,0.35168]
[1779245142029,30.97,76554.0,50.5,-0.99321,3e-05,0.35472]
[1779245146057,30.97,76554.87,50.5,-0.99318,3e-05,0.35636]
[1779245147064,30.97,76555.86,50.5,-0.99315,3e-05,0.35794]
[1779245148071,30.97,76555.02,50.5,-0.99317,3e-05,0.35673]
[1779245149078,30.97,76552.36,50.5,-0.99326,3e-05,0.35277]
[1779245151092,30.98,76553.27,50.5,-0.99322,3e-05,0.3543]
[1779245153106,30.98,76552.37,50.5,-0.99325,3e-05,0.35309]
[1779245154113,30.98,76551.38,50.5,-0.99328,3e-05,0.35168]
[1779245156127,30.98,76548.01,50.5,-0.99339,3e-05,0.3468]
[1779245157134,30.99,76548.7,50.5,-0.99336,3e-05,0.34801]
[1779245159148,30.99,76547.96,50.5,-0.99338,3e-05,0.34709]
[1779245160499,30.99,76547.96,50.5,-0.99338,3e-05,0.34709]
[1779245160532,30.99,76547.96,50.5,-0.99338,3e-05,0.34709]
[1779245160563,30.99,76548.35,50.5,-0.99336,3e-05,0.34777]
[1779245161129,30.99,76548.35,50.5,-0.99336,3e-05,0.34777]
[1779245161525,30.99,76548.35,50.5,-0.99336,3e-05,0.34777]
[1779245161571,30.99,76539.84,50.5,-0.99363,3e-05,0.33537]
[1779245162169,30.99,76533.3,50.5,-0.99383,3e-05,0.32615]
[1779245163176,30.99,76532.29,50.5,-0.99385,3e-05,0.32487]
[1779245164183,31.0,76530.74,50.5,-0.9939,3e-05,0.32284]
[1779245165190,31.0,76530.13,50.5,-0.99391,3e-05,0.32213]
[1779245167204,31.0,76531.66,50.5,-0.99386,3e-05,0.32458]
[1779245168210,31.01,76532.37,50.5,-0.99384,3e-05,0.32572]
[1779245172239,31.01,76533.52,50.5,-0.99379,3e-05,0.32792]
[1779245173246,31.02,76534.7,50.5,-0.99375,3e-05,0.32973]
[1779245174253,31.02,76535.79,50.5,-0.99371,3e-05,0.33142]
[1779245175259,31.02,76538.15,50.5,-0.99364,3e-05,0.33494]
[1779245177274,31.02,76536.76,50.5,-0.99368,3e-05,0.33318]
[1779245178281,31.03,76538.53,50.5,-0.99362,3e-05,0.33586]
[1779245181301,31.03,76539.53,50.5,-0.99358,3e-05,0.33767]
[1779245182309,31.03,76540.39,50.5,-0.99355,3e-05,0.33903]
[1779245183316,31.03,76545.24,50.5,-0.9934,3e-05,0.34627]
[1779245184323,31.04,76547.19,50.5,-0.99333,3e-05,0.34927]
[1779245185330,31.04,76546.25,50.5,-0.99336,3e-05,0.34796]
[1779245186337,31.04,76545.56,50.5,-0.99338,3e-05,0.34702]
[1779245189358,31.04,76544.23,50.5,-0.99342,3e-05,0.34534]
[1779245190365,31.04,76547.84,50.5,-0.9933,3e-05,0.35081]
[1779245191371,31.05,76551.04,50.5,-0.99327,3e-05,0.3517]
[1779245192379,31.05,76553.92,50.5,-0.99317,3e-05,0.35614]
[1779245193386,31.05,76555.51,50.5,-0.99312,3e-05,0.35863]
[1779245195400,31.05,76556.23,50.5,-0.99309,3e-05,0.35986]
[1779245197095,31.05,76556.3,50.5,-0.99309,3e-05,0.36003]
[1779245197418,31.05,76556.93,50.5,-0.99307,3e-05,0.36105]
[1779245198426,31.05,76558.07,50.5,-0.99303,3e-05,0.36286]
[1779245199433,31.05,76560.83,50.5,-0.99293,3e-05,0.3672]
[1779245202453,31.05,76563.91,50.5,-0.99282,3e-05,0.37215]
[1779245204343,31.06,76563.49,50.5,-0.99284,3e-05,0.37152]
[1779245204470,31.06,76565.35,50.5,-0.99277,3e-05,0.37449]
[1779245205477,31.06,76566.49,50.5,-0.99273,3e-05,0.37632]
[1779245206484,31.06,76567.61,50.5,-0.99269,3e-05,0.37813]
[1779245207491,31.06,76570.89,50.5,-0.99258,4e-05,0.38341]
[1779245208498,31.06,76571.81,50.5,-0.99255,4e-05,0.38491]
[1779245213534,31.06,76577.64,50.5,-0.99234,4e-05,0.39446]
[1779245214541,31.06,76582.83,50.5,-0.99214,4e-05,0.40312]
[1779245215548,31.06,76589.26,50.5,-0.9919,4e-05,0.41406]
[1779245216554,31.06,76590.28,50.5,-0.99186,4e-05,0.41582]
[1779245218569,31.06,76588.78,50.5,-0.99192,4e-05,0.41323]
[1779245219576,31.06,76589.92,50.5,-0.99188,4e-05,0.4152]
[1779245222924,31.06,76590.27,50.5,-0.99186,4e-05,0.4158]
[1779245223604,31.06,76593.51,50.5,-0.99174,4e-05,0.42143]
[1779245224246,31.06,76593.51,50.5,-0.99174,4e-05,0.42143]
[1779245224269,31.06,76593.51,50.5,-0.99174,4e-05,0.42143]
[1779245224610,31.06,76600.37,50.5,-0.99147,4e-05,0.43354]
[1779245225618,31.06,76603.87,50.5,-0.99133,4e-05,0.43984]
[1779245226624,31.06,76606.64,50.5,-0.99122,4e-05,0.44487]
[1779245227632,31.06,76608.99,50.5,-0.99112,4e-05,0.44917]
[1779245228639,31.06,76609.89,50.5,-0.99108,4e-05,0.45083]
[1779245229646,31.06,76610.57,50.5,-0.99105,4e-05,0.45209]
[1779245230653,31.06,76612.74,50.5,-0.99096,4e-05,0.45612]
[1779245234681,31.06,76608.22,50.5,-0.99115,4e-05,0.44776]
[1779245235688,31.06,76606.3,50.5,-0.99123,4e-05,0.44425]
[1779245236695,31.06,76605.44,50.5,-0.99126,4e-05,0.44268]
[1779245240724,31.06,76607.96,50.5,-0.99116,4e-05,0.44728]
[1779245242736,31.06,76608.64,50.5,-0.99113,4e-05,0.44853]
[1779245247772,31.06,76613.39,50.5,-0.99093,4e-05,0.45733]
[1779245249787,31.06,76614.54,50.5,-0.99089,4e-05,0.45948]
[1779245250794,31.06,76613.95,50.5,-0.99091,4e-05,0.45838]
[1779245251801,31.06,76613.84,50.5,-0.99101,4e-05,0.45335]
[1779245254822,31.06,76610.88,50.5,-0.99113,4e-05,0.44789]
[1779245259857,31.06,76611.1,50.5,-0.99112,4e-05,0.44829]
[1779245264892,31.06,76613.1,50.5,-0.99104,4e-05,0.45198]
[1779245266906,31.06,76611.56,50.5,-0.9911,4e-05,0.44914]
[1779245271941,31.06,76612.78,50.5,-0.99105,4e-05,0.45139]
[1779245272948,31.06,76613.97,50.5,-0.991,4e-05,0.45359]
[1779245273955,31.06,76615.5,50.5,-0.99094,4e-05,0.45644]
[1779245274961,31.06,76616.73,50.5,-0.99089,4e-05,0.45874]
[1779245276976,31.06,76617.63,50.5,-0.99085,4e-05,0.46043]
[1779245279997,31.06,76618.75,50.5,-0.9908,4e-05,0.46254]
[1779245281005,31.06,76619.96,50.5,-0.99075,4e-05,0.46483]
[1779245282012,31.06,76623.28,50.5,-0.9906,4e-05,0.47115]
[1779245287048,31.06,76623.08,50.5,-0.99061,4e-05,0.47077]
[1779245293090,31.06,76623.08,50.5,-0.99061,4e-05,0.47077]
[1779245298125,31.06,76623.47,50.5,-0.9906,4e-05,0.47152]
[1779245304167,31.06,76623.47,50.5,-0.9906,4e-05,0.47152]
[1779245307191,31.06,76617.47,50.5,-0.99085,4e-05,0.46013]
[1779245308196,31.06,76612.69,50.5,-0.99106,4e-05,0.45122]
[1779245309203,31.06,76611.31,50.5,-0.99111,4e-05,0.44868]
[1779245311628,31.06,76609.23,50.5,-0.99129,4e-05,0.44013]
[1779245315245,31.06,76608.35,50.5,-0.99133,4e-05,0.43854]
[1779245316252,31.06,76604.48,50.5,-0.99148,4e-05,0.43158]
[1779245317259,31.06,76601.31,50.5,-0.99161,4e-05,0.42595]
[1779245318621,31.06,76598.27,50.5,-0.99173,4e-05,0.42061]
[1779245321287,31.06,76596.95,50.5,-0.99178,4e-05,0.41831]
[1779245322294,31.06,76596.15,50.5,-0.99181,4e-05,0.41692]
[1779245324308,31.06,76598.21,50.5,-0.99173,4e-05,0.42051]
[1779245327329,31.06,76596.82,50.5,-0.99178,4e-05,0.41809]
[1779245328336,31.06,76598.12,50.5,-0.99173,4e-05,0.42035]
[1779245329343,31.06,76599.11,50.5,-0.99169,4e-05,0.42208]
[1779245330350,31.06,76598.11,50.5,-0.99173,4e-05,0.42033]
[1779245331357,31.06,76599.38,50.5,-0.99168,4e-05,0.42256]
[1779245334378,31.06,76596.53,50.5,-0.9918,4e-05,0.41758]
[1779245335385,31.06,76594.82,50.5,-0.99186,4e-05,0.41462]
[1779245336392,31.06,76595.48,50.5,-0.99184,4e-05,0.41576]
[1779245338406,31.06,76597.64,50.5,-0.99175,4e-05,0.41951]
[1779245341427,31.06,76595.03,50.5,-0.99185,4e-05,0.41498]
[1779245344448,31.06,76593.91,50.5,-0.9919,4e-05,0.41305]
[1779245345454,31.06,76593.05,50.5,-0.99193,4e-05,0.41157]
[1779245347469,31.06,76595.17,50.5,-0.99185,4e-05,0.41522]
[1779245348476,31.06,76597.91,50.5,-0.99174,4e-05,0.41998]
[1779245349483,31.06,76600.95,50.5,-0.99162,4e-05,0.42532]
[1779245352504,31.06,76603.17,50.5,-0.99153,4e-05,0.42925]
[1779245353511,31.06,76604.46,50.5,-0.99148,4e-05,0.43155]
[1779245354517,31.06,76603.63,50.5,-0.99152,4e-05,0.43007]
[1779245359553,31.06,76601.29,50.5,-0.99161,4e-05,0.42592]
[1779245363580,31.06,76601.88,50.5,-0.99159,4e-05,0.42696]
[1779245368616,31.06,76600.36,50.5,-0.99165,4e-05,0.42428]
[1779245372644,31.06,76600.74,50.5,-0.99172,4e-05,0.42035]
[1779245373651,31.06,76600.02,50.5,-0.99175,4e-05,0.4191]
[1779245374658,31.06,76598.09,50.5,-0.99182,4e-05,0.41574]
[1779245376672,31.06,76599.82,50.5,-0.99175,4e-05,0.41875]
[1779245377679,31.06,76596.24,50.5,-0.99189,4e-05,0.41254]
[1779245378686,31.06,76594.73,50.5,-0.99195,4e-05,0.40995]
[1779245385735,31.06,76595.26,50.5,-0.99193,4e-05,0.41086]
[1779245387749,31.06,76596.0,50.5,-0.9919,4e-05,0.41213]
[1779245390770,31.06,76594.56,50.5,-0.99196,4e-05,0.40966]
[1779245391777,31.06,76593.55,50.5,-0.992,4e-05,0.40793]
[1779245396812,31.06,76593.13,50.5,-0.99201,4e-05,0.40722]
[1779245397820,31.06,76592.13,50.5,-0.99205,4e-05,0.40552]
[1779245398825,31.06,76583.27,50.5,-0.99238,4e-05,0.3907]
[1779245399833,31.06,76580.28,50.5,-0.99249,4e-05,0.38581]
[1779245400840,31.06,76582.32,50.5,-0.99241,4e-05,0.38914]
[1779245401847,31.06,76581.47,50.5,-0.99244,4e-05,0.38775]
[1779245402854,31.06,76575.54,50.5,-0.99265,4e-05,0.37815]
[1779245403861,31.06,76569.32,50.5,-0.99287,3e-05,0.3683]
[1779245404868,31.06,76567.5,50.5,-0.99293,3e-05,0.36549]
[1779245406882,31.06,76566.22,50.5,-0.99297,3e-05,0.36358]
[1779245407439,31.06,76566.22,50.5,-0.99297,3e-05,0.36358]
[1779245407889,31.06,76562.87,50.5,-0.99308,3e-05,0.35847]
[1779245408764,31.06,76562.87,50.5,-0.99308,3e-05,0.35847]
[1779245408896,31.06,76559.1,50.5,-0.99321,3e-05,0.35278]
[1779245409903,31.06,76551.01,50.5,-0.99347,3e-05,0.3408]
[1779245410910,31.06,76547.2,50.5,-0.99359,3e-05,0.33533]
[1779245411917,31.06,76546.15,50.5,-0.99362,3e-05,0.33393]
[1779245412924,31.07,76548.26,50.5,-0.99355,3e-05,0.3371]
[1779245413933,31.07,76550.24,50.5,-0.99348,3e-05,0.3401]
[1779245414941,31.07,76554.23,50.5,-0.99335,3e-05,0.3461]
[1779245415947,31.07,76559.03,50.5,-0.9932,3e-05,0.35339]
[1779245419976,31.07,76558.35,50.5,-0.99321,3e-05,0.35265]
[1779245424004,31.08,76559.26,50.5,-0.99317,3e-05,0.35432]
[1779245429039,31.08,76559.69,50.5,-0.99315,3e-05,0.35532]
[1779245430046,31.08,76562.58,50.5,-0.99306,3e-05,0.35981]
[1779245431053,31.09,76564.12,50.5,-0.99308,3e-05,0.35811]
[1779245432060,31.09,76561.86,50.5,-0.99315,3e-05,0.35472]
[1779245433068,31.09,76567.48,50.5,-0.99296,3e-05,0.36342]
[1779245434074,31.09,76574.31,50.5,-0.99273,3e-05,0.37419]
[1779245435081,31.09,76575.7,50.5,-0.99268,4e-05,0.37642]
[1779245437094,31.09,76574.8,50.5,-0.99271,3e-05,0.37502]
[1779245438103,31.09,76579.66,50.5,-0.99254,4e-05,0.38284]
[1779245439109,31.09,76582.1,50.5,-0.99245,4e-05,0.38681]
[1779245440876,31.09,76583.16,50.5,-0.99241,4e-05,0.38854]
[1779245443138,31.09,76582.03,50.5,-0.99245,4e-05,0.3867]
[1779245446160,31.09,76581.35,50.5,-0.99248,4e-05,0.38559]
[1779245448174,31.09,76580.64,50.5,-0.9925,4e-05,0.38443]
[1779245449181,31.09,76582.29,50.5,-0.99244,4e-05,0.38712]
[1779245452201,31.09,76581.59,50.5,-0.99247,4e-05,0.38598]
[1779245453209,31.09,76579.69,50.5,-0.99254,4e-05,0.38289]
[1779245455223,31.09,76578.5,50.5,-0.99258,4e-05,0.38097]
[1779245456230,31.09,76579.45,50.5,-0.99254,4e-05,0.38251]
[1779245458051,31.09,76578.36,50.5,-0.99258,4e-05,0.38075]
[1779245458244,31.09,76579.41,50.5,-0.99255,4e-05,0.38245]
[1779245461265,31.09,76577.26,50.5,-0.99262,4e-05,0.37898]
[1779245462881,31.09,76575.18,50.5,-0.9927,4e-05,0.37568]
[1779245463279,31.09,76573.15,50.5,-0.99277,3e-05,0.37245]
[1779245466300,31.09,76574.05,50.5,-0.99273,3e-05,0.3739]
[1779245467307,31.09,76572.76,50.5,-0.99278,3e-05,0.37188]
[1779245468314,31.09,76574.55,50.5,-0.99272,3e-05,0.37474]
[1779245469321,31.09,76573.7,50.5,-0.99274,3e-05,0.37341]
[1779245473349,31.09,76575.82,50.5,-0.99267,4e-05,0.37687]
[1779245475364,31.09,76583.36,50.5,-0.9924,4e-05,0.38911]
[1779245476371,31.09,76588.65,50.5,-0.9922,4e-05,0.39788]
[1779245477377,31.09,76589.51,50.5,-0.99217,4e-05,0.39932]
[1779245479998,31.09,76589.42,50.5,-0.99218,4e-05,0.39917]
[1779245480399,31.09,76591.43,50.5,-0.9921,4e-05,0.40255]
[1779245481406,31.09,76593.73,50.5,-0.99201,4e-05,0.40645]
[1779245482413,31.09,76594.39,50.5,-0.99199,4e-05,0.40757]
[1779245484428,31.09,76595.67,50.5,-0.99194,4e-05,0.40976]
[1779245490470,31.09,76596.6,50.5,-0.9919,4e-05,0.41136]
[1779245494498,31.09,76596.67,50.5,-0.99199,4e-05,0.40696]
[1779245495505,31.09,76597.48,50.5,-0.99196,4e-05,0.40834]
[1779245501547,31.09,76597.75,50.5,-0.99195,4e-05,0.4088]
[1779245506581,31.09,76597.54,50.5,-0.99196,4e-05,0.40845]
[1779245507902,31.09,76597.54,50.5,-0.99196,4e-05,0.40845]
[1779245507994,31.09,76597.92,50.5,-0.99194,4e-05,0.4091]
[1779245508596,31.09,76602.12,50.5,-0.99178,4e-05,0.41634]
[1779245509603,31.09,76604.99,50.5,-0.99167,4e-05,0.42135]
[1779245510610,31.09,76605.73,50.5,-0.99164,4e-05,0.42265]
[1779245515644,31.09,76605.18,50.5,-0.99166,4e-05,0.42169]
[1779245518666,31.09,76603.23,50.5,-0.99174,4e-05,0.41827]
[1779245519673,31.09,76602.49,50.5,-0.99176,4e-05,0.41699]
[1779245521687,31.09,76604.15,50.5,-0.9917,4e-05,0.41988]
[1779245522693,31.09,76609.33,50.5,-0.99149,4e-05,0.42903]
[1779245523701,31.09,76610.38,50.5,-0.99145,4e-05,0.4309]
[1779245528736,31.09,76610.14,50.5,-0.99146,4e-05,0.43047]
[1779245533771,31.09,76610.07,50.5,-0.99146,4e-05,0.43035]
[1779245534777,31.09,76609.32,50.5,-0.99149,4e-05,0.42901]
[1779245538806,31.09,76608.57,50.5,-0.99152,4e-05,0.42768]
[1779245542833,31.09,76603.61,50.5,-0.99172,4e-05,0.41894]
[1779245543841,31.09,76605.42,50.5,-0.99165,4e-05,0.42211]
[1779245544848,31.09,76604.01,50.5,-0.9917,4e-05,0.41964]
[1779245547869,31.09,76605.32,50.5,-0.99165,4e-05,0.42193]
[1779245550890,31.09,76606.62,50.5,-0.9916,4e-05,0.42422]
[1779245551897,31.09,76608.52,50.5,-0.99162,4e-05,0.42293]
[1779245552903,31.09,76611.88,50.5,-0.99148,4e-05,0.42889]
[1779245553911,31.09,76613.42,50.5,-0.99142,4e-05,0.43164]
[1779245559953,31.09,76613.83,50.5,-0.9914,4e-05,0.43238]
[1779245567003,31.09,76613.95,50.5,-0.9914,4e-05,0.43259]
[1779245571031,31.09,76612.96,50.5,-0.99144,4e-05,0.43082]
[1779245572045,31.09,76611.47,50.5,-0.9915,4e-05,0.42816]
[1779245573051,31.09,76610.89,50.5,-0.99152,4e-05,0.42713]
[1779245574058,31.09,76612.28,50.5,-0.99146,4e-05,0.4296]
[1779245577079,31.09,76613.32,50.5,-0.99142,4e-05,0.43146]
[1779245578086,31.09,76614.12,50.5,-0.99139,4e-05,0.4329]
[1779245582114,31.09,76613.44,50.5,-0.99142,4e-05,0.43168]
[1779245584128,31.09,76614.03,50.5,-0.99139,4e-05,0.43274]
[1779245586141,31.09,76614.79,50.5,-0.99136,4e-05,0.43411]
[1779245591177,31.09,76614.87,50.5,-0.99136,4e-05,0.43425]
[1779245596212,31.09,76614.47,50.5,-0.99138,4e-05,0.43353]
[1779245599233,31.09,76613.84,50.5,-0.9914,4e-05,0.4324]
[1779245602254,31.09,76611.71,50.5,-0.99149,4e-05,0.42859]
[1779245603261,31.09,76608.64,50.5,-0.99161,4e-05,0.42315]
[1779245608296,31.09,76608.06,50.5,-0.99163,4e-05,0.42212]
[1779245609303,31.09,76608.96,50.5,-0.9916,4e-05,0.42371]
[1779245611317,31.09,76610.09,50.5,-0.99164,4e-05,0.42106]
[1779245614338,31.09,76609.28,50.5,-0.99167,4e-05,0.41963]
[1779245615345,31.09,76609.93,50.5,-0.99165,4e-05,0.42078]
[1779245616352,31.09,76608.83,50.5,-0.99169,4e-05,0.41885]
[1779245617359,31.09,76609.72,50.5,-0.99166,4e-05,0.42041]
[1779245618366,31.09,76608.62,50.5,-0.9917,4e-05,0.41848]
[1779245622400,31.09,76604.45,50.5,-0.99186,4e-05,0.41123]
[1779245623407,31.09,76603.05,50.5,-0.99192,4e-05,0.40883]
[1779245624873,31.09,76604.91,50.5,-0.99185,4e-05,0.41203]
[1779245628442,31.09,76604.09,50.5,-0.99188,4e-05,0.41061]
[1779245629449,31.09,76603.32,50.5,-0.99191,4e-05,0.40929]
[1779245632469,31.09,76604.15,50.5,-0.99187,4e-05,0.41072]
[1779245635494,31.09,76603.29,50.5,-0.99191,4e-05,0.40924]
[1779245639521,31.09,76604.07,50.5,-0.99188,4e-05,0.41058]
[1779245644555,31.09,76604.65,50.5,-0.99186,4e-05,0.41158]
[1779245648584,31.09,76603.58,50.5,-0.9919,4e-05,0.40974]
[1779245649591,31.09,76604.47,50.5,-0.99186,4e-05,0.41127]
[1779245653619,31.09,76605.14,50.5,-0.99184,4e-05,0.41243]
[1779245658654,31.09,76605.68,50.5,-0.99182,4e-05,0.41336]
[1779245661675,31.09,76604.83,50.5,-0.99185,4e-05,0.41189]
[1779245662682,31.09,76603.74,50.5,-0.99189,4e-05,0.41001]
[1779245663689,31.09,76603.13,50.5,-0.99191,4e-05,0.40896]
[1779245664695,31.09,76603.84,50.5,-0.99189,4e-05,0.41018]
[1779245667717,31.09,76604.45,50.5,-0.99186,4e-05,0.41123]
[1779245671745,31.09,76607.86,50.5,-0.99182,4e-05,0.41255]
[1779245673759,31.09,76611.5,50.5,-0.99168,4e-05,0.4189]
[1779245674873,31.09,76613.09,50.5,-0.99161,4e-05,0.42169]
[1779245682822,31.09,76613.34,50.5,-0.9916,4e-05,0.42213]
[1779245684836,31.09,76614.44,50.5,-0.99156,4e-05,0.42408]
[1779245689871,31.09,76614.44,50.5,-0.99156,4e-05,0.42408]
[1779245694906,31.09,76614.39,50.5,-0.99156,4e-05,0.42399]
[1779245695913,31.09,76615.09,50.5,-0.99153,4e-05,0.42523]
[1779245697927,31.09,76613.27,50.5,-0.99161,4e-05,0.42201]
[1779245698934,31.09,76610.25,50.5,-0.99173,4e-05,0.41671]
[1779245699941,31.09,76609.04,50.5,-0.99177,4e-05,0.4146]
[1779245701955,31.09,76609.87,50.5,-0.99174,4e-05,0.41605]
[1779245706990,31.09,76609.91,50.5,-0.99174,4e-05,0.41611]
[1779245710011,31.09,76609.09,50.5,-0.99177,4e-05,0.41469]
[1779245711022,31.09,76608.51,50.5,-0.99179,4e-05,0.41368]
[1779245712028,31.09,76597.84,50.5,-0.9922,4e-05,0.3955]
[1779245713036,31.09,76594.53,50.5,-0.99232,4e-05,0.39]
[1779245714043,31.09,76593.3,50.5,-0.99237,4e-05,0.38797]
[1779245715050,31.09,76592.04,50.5,-0.99242,4e-05,0.3859]
[1779245716057,31.09,76590.68,50.5,-0.99246,4e-05,0.38368]
[1779245717064,31.09,76589.72,50.5,-0.9925,4e-05,0.38211]
[1779245722358,31.09,76589.45,50.5,-0.99251,4e-05,0.38168]
[1779245732168,31.09,76588.51,50.5,-0.99263,4e-05,0.37584]
[1779245734183,31.09,76587.98,50.5,-0.99264,4e-05,0.37499]
[1779245739218,31.09,76587.64,50.5,-0.99266,4e-05,0.37444]
[1779245741232,31.09,76587.07,50.5,-0.99268,4e-05,0.37353]
[1779245742239,31.09,76587.68,50.5,-0.99265,4e-05,0.37451]
[1779245745259,31.09,76588.34,50.5,-0.99263,4e-05,0.37557]
[1779245750295,31.09,76588.15,50.5,-0.99264,4e-05,0.37526]
[1779245752309,31.09,76589.08,50.5,-0.9926,4e-05,0.37676]
[1779245753316,31.09,76590.2,50.5,-0.99256,4e-05,0.37856]
[1779245758351,31.09,76589.94,50.5,-0.99257,4e-05,0.37814]
[1779245763386,31.09,76589.76,50.5,-0.99258,4e-05,0.37785]
[1779245764393,31.09,76588.91,50.5,-0.99261,4e-05,0.37648]
[1779245765401,31.09,76586.35,50.5,-0.9927,4e-05,0.37239]
[1779245766407,31.09,76585.45,50.5,-0.99273,4e-05,0.37096]
[1779245769427,31.09,76584.36,50.5,-0.99277,4e-05,0.36927]
[1779245771837,31.09,76579.5,50.5,-0.99294,3e-05,0.3617]
[1779245772451,31.09,76575.56,50.5,-0.99307,3e-05,0.35562]
[1779245773568,31.09,76575.56,50.5,-0.99307,3e-05,0.35562]
[1779245773577,31.09,76573.32,50.5,-0.99315,3e-05,0.35225]
[1779245774867,31.1,76565.37,50.5,-0.9934,3e-05,0.34046]
[1779245776477,31.1,76566.99,50.5,-0.99335,3e-05,0.34295]
[1779245777484,31.1,76570.25,50.5,-0.99324,3e-05,0.3479]
[1779245778490,31.1,76570.84,50.5,-0.99322,3e-05,0.34885]
[1779245783526,31.1,76571.18,50.5,-0.9932,3e-05,0.34967]
[1779245785345,31.11,76572.96,50.5,-0.99314,3e-05,0.35249]
[1779245785540,31.11,76577.61,50.5,-0.99298,3e-05,0.35962]
[1779245786794,31.11,76579.73,50.5,-0.99291,3e-05,0.36295]
[1779245787554,31.11,76580.46,50.5,-0.99288,3e-05,0.36411]
[1779245791582,31.11,76580.64,50.5,-0.99296,3e-05,0.36029]
[1779245796621,31.11,76580.42,50.5,-0.99296,3e-05,0.3601]
[1779245799642,31.11,76581.68,50.5,-0.99291,3e-05,0.36215]
[1779245804681,31.11,76581.5,50.5,-0.99292,3e-05,0.362]
[1779245807702,31.11,76584.11,50.5,-0.99283,3e-05,0.36617]
[1779245808709,31.11,76586.86,50.5,-0.99273,4e-05,0.37054]
[1779245809716,31.12,76587.98,50.5,-0.99269,4e-05,0.37234]
[1779245810724,31.12,76588.68,50.5,-0.99266,4e-05,0.37346]
[1779245815759,31.12,76588.68,50.5,-0.99266,4e-05,0.37346]
[1779245820794,31.12,76588.58,50.5,-0.99267,4e-05,0.3733]
[1779245824822,31.12,76589.21,50.5,-0.99265,4e-05,0.37431]
[1779245832879,31.12,76588.4,50.5,-0.99267,4e-05,0.37302]
[1779245833886,31.12,76587.67,50.5,-0.9927,4e-05,0.37186]
[1779245837914,31.12,76598.84,50.5,-0.9923,4e-05,0.39001]
[1779245838921,31.12,76604.59,50.5,-0.99208,4e-05,0.39963]
[1779245841942,31.12,76600.23,50.5,-0.99224,4e-05,0.39232]
[1779245842949,31.12,76597.5,50.5,-0.99234,4e-05,0.3878]
[1779245847984,31.12,76597.81,50.5,-0.99233,4e-05,0.38831]
[1779245851005,31.12,76597.68,50.5,-0.99242,4e-05,0.38369]
[1779245852012,31.12,76598.37,50.5,-0.9924,4e-05,0.38482]
[1779245855033,31.12,76600.46,50.5,-0.99232,4e-05,0.38826]
[1779245856040,31.12,76601.65,50.5,-0.99228,4e-05,0.39023]
[1779245857047,31.12,76602.29,50.5,-0.99225,4e-05,0.3913]
[1779245858054,31.12,76603.0,50.5,-0.99223,4e-05,0.39248]
[1779245860466,31.12,76602.66,50.5,-0.99224,4e-05,0.39191]
[1779245861320,31.12,76608.15,50.5,-0.99203,4e-05,0.40114]
[1779245862082,31.12,76610.42,50.5,-0.99194,4e-05,0.40501]
[1779245866111,31.12,76613.28,50.5,-0.99183,4e-05,0.40993]
[1779245867117,31.12,76619.13,50.5,-0.9916,4e-05,0.42014]
[1779245873453,31.12,76619.6,50.5,-0.99158,4e-05,0.42097]
[1779245873163,31.12,76621.11,50.5,-0.99152,4e-05,0.42364]
[1779245874170,31.12,76620.13,50.5,-0.99156,4e-05,0.42191]
[1779245879205,31.12,76619.92,50.5,-0.99157,4e-05,0.42154]
[1779245882226,31.12,76620.75,50.5,-0.99154,4e-05,0.423]
[1779245883233,31.12,76621.95,50.5,-0.99149,4e-05,0.42514]
[1779245885246,31.12,76621.03,50.5,-0.99153,4e-05,0.4235]
[1779245886254,31.12,76622.09,50.5,-0.99148,4e-05,0.42539]
[1779245888268,31.12,76621.42,50.5,-0.99151,4e-05,0.42419]
[1779245889275,31.12,76622.32,50.5,-0.99147,4e-05,0.4258]
[1779245890281,31.12,76623.28,50.5,-0.99143,4e-05,0.42751]
[1779245896324,31.12,76623.85,50.5,-0.99141,4e-05,0.42853]
[1779245897331,31.12,76628.6,50.5,-0.99121,4e-05,0.43712]
[1779245898338,31.12,76632.5,50.5,-0.99105,4e-05,0.44427]
[1779245899072,31.12,76632.5,50.5,-0.99105,4e-05,0.44427]
[1779245899345,31.12,76633.86,50.5,-0.99099,4e-05,0.44678]
[1779245900025,31.12,76633.86,50.5,-0.99099,4e-05,0.44678]
[1779245900351,31.12,76636.28,50.5,-0.99089,4e-05,0.45129]
[1779245901359,31.12,76638.28,50.5,-0.9908,4e-05,0.45504]
[1779245905387,31.12,76637.3,50.5,-0.99085,4e-05,0.4532]
[1779245907400,31.12,76635.51,50.5,-0.99092,4e-05,0.44985]
[1779245908408,31.12,76633.57,50.5,-0.99101,4e-05,0.44625]
[1779245909414,31.12,76635.87,50.5,-0.99091,4e-05,0.45052]
[1779245910421,31.12,76637.34,50.5,-0.99084,4e-05,0.45328]
[1779245911429,31.12,76638.28,50.5,-0.9909,4e-05,0.4501]
[1779245916464,31.12,76635.5,50.5,-0.99102,4e-05,0.44493]
[1779245917471,31.12,76631.62,50.5,-0.99118,4e-05,0.4378]
[1779245922505,31.12,76631.46,50.5,-0.99119,4e-05,0.43751]
[1779245927541,31.12,76631.96,50.5,-0.99117,4e-05,0.43842]
[1779245928547,31.12,76631.26,50.5,-0.9912,4e-05,0.43714]
[1779245934590,31.12,76631.48,50.5,-0.99119,4e-05,0.43754]
[1779245939625,31.12,76631.31,50.5,-0.9912,4e-05,0.43723]
[1779245941639,31.12,76629.98,50.5,-0.99125,4e-05,0.43481]
[1779245942646,31.12,76620.49,50.5,-0.99164,4e-05,0.41785]
[1779245943653,31.12,76618.05,50.5,-0.99173,4e-05,0.41358]
[1779245945667,31.12,76616.72,50.5,-0.99179,4e-05,0.41127]
[1779245950701,31.12,76616.23,50.5,-0.99181,4e-05,0.41042]
[1779245955737,31.12,76615.73,50.5,-0.99183,4e-05,0.40955]
[1779245957752,31.12,76611.27,50.5,-0.992,4e-05,0.4019]
[1779245958712,31.12,76611.27,50.5,-0.992,4e-05,0.4019]
[1779245959375,31.12,76608.16,50.5,-0.99212,4e-05,0.39664]
[1779245959765,31.12,76607.15,50.5,-0.99216,4e-05,0.39494]
[1779245961779,31.12,76606.37,50.5,-0.99219,4e-05,0.39363]
[1779245964800,31.12,76605.67,50.5,-0.99221,4e-05,0.39246]
[1779245966813,31.12,76606.65,50.5,-0.99217,4e-05,0.3941]
[1779245970842,31.12,76608.01,50.5,-0.99212,4e-05,0.39638]
[1779245971849,31.12,76608.84,50.5,-0.99218,4e-05,0.39327]
[1779245973161,31.12,76610.44,50.5,-0.99212,4e-05,0.39596]
[1779245978898,31.12,76613.92,50.5,-0.99199,4e-05,0.40186]
[1779245981918,31.12,76614.54,50.5,-0.99196,4e-05,0.40291]
[1779245986954,31.12,76613.09,50.5,-0.99202,4e-05,0.40044]
[1779245991988,31.12,76613.54,50.5,-0.992,4e-05,0.40121]
[1779245995010,31.12,76614.77,50.5,-0.99195,4e-05,0.40331]
[1779245998031,31.12,76615.67,50.5,-0.99192,4e-05,0.40485]
[1779246003066,31.12,76615.65,50.5,-0.99192,4e-05,0.40481]
[1779246004076,31.12,76611.35,50.5,-0.99208,4e-05,0.39749]
[1779246005307,31.12,76605.36,50.5,-0.99231,4e-05,0.38748]
[1779246006087,31.12,76606.93,50.5,-0.99225,4e-05,0.39009]
[1779246007095,31.12,76606.07,50.5,-0.99228,4e-05,0.38866]
[1779246008101,31.12,76605.18,50.5,-0.99232,4e-05,0.38718]
[1779246009108,31.12,76604.57,50.5,-0.99234,4e-05,0.38618]
[1779246011123,31.12,76599.96,50.5,-0.99251,4e-05,0.37864]
[1779246012130,31.12,76597.5,50.5,-0.9926,4e-05,0.37466]
[1779246014145,31.12,76596.75,50.5,-0.99262,4e-05,0.37346]
[1779246015152,31.12,76596.12,50.5,-0.99265,4e-05,0.37245]
[1779246017165,31.12,76598.28,50.5,-0.99257,4e-05,0.37592]
[1779246018107,31.12,76598.28,50.5,-0.99257,4e-05,0.37592]
[1779246018176,31.12,76596.02,50.5,-0.99265,4e-05,0.37229]
[1779246019180,31.12,76582.76,50.5,-0.99311,3e-05,0.35157]
[1779246020187,31.12,76580.93,50.5,-0.99317,3e-05,0.34883]
[1779246023526,31.12,76584.22,50.5,-0.99306,3e-05,0.354]
[1779246029252,31.12,76585.31,50.5,-0.99301,3e-05,0.3559]
[1779246030259,31.12,76588.35,50.5,-0.99291,3e-05,0.36065]
[1779246031266,31.12,76589.67,50.5,-0.99294,3e-05,0.3585]
[1779246034288,31.12,76588.22,50.5,-0.99299,3e-05,0.35633]
[1779246036301,31.12,76589.29,50.5,-0.99295,3e-05,0.35805]
[1779246037309,31.12,76587.28,50.5,-0.99302,3e-05,0.35497]
[1779246040330,31.13,76586.54,50.5,-0.99305,3e-05,0.35394]
[1779246041337,31.13,76587.62,50.5,-0.99301,3e-05,0.35564]
[1779246044358,31.13,76588.21,50.5,-0.99298,3e-05,0.35665]
[1779246049392,31.13,76587.72,50.5,-0.993,3e-05,0.35606]
[1779246053421,31.13,76585.26,50.5,-0.99308,3e-05,0.35242]
[1779246054428,31.13,76584.26,50.5,-0.99311,3e-05,0.35093]
[1779246056442,31.13,76583.31,50.5,-0.99314,3e-05,0.34958]
[1779246060471,31.14,76580.06,50.5,-0.99325,3e-05,0.34481]
[1779246061478,31.14,76576.44,50.5,-0.99336,3e-05,0.33952]
[1779246063492,31.14,76572.86,50.5,-0.99348,3e-05,0.33439]
[1779246064223,31.14,76572.86,50.5,-0.99348,3e-05,0.33439]
[1779246064454,31.14,76572.86,50.5,-0.99348,3e-05,0.33439]
[1779246064667,31.14,76562.61,50.5,-0.9938,3e-05,0.31974]
[1779246065506,31.14,76555.21,50.5,-0.99402,3e-05,0.30957]
[1779246066456,31.14,76555.21,50.5,-0.99402,3e-05,0.30957]
[1779246066513,31.15,76545.29,50.5,-0.99431,3e-05,0.29634]
[1779246067712,31.15,76545.29,50.5,-0.99431,3e-05,0.29634]
[1779246067530,31.15,76539.97,50.5,-0.99445,3e-05,0.28954]
[1779246068538,31.15,76537.24,50.5,-0.99452,3e-05,0.2862]
[1779246069545,31.15,76536.36,50.5,-0.99454,3e-05,0.28526]
[1779246074589,31.17,76538.19,50.5,-0.99447,3e-05,0.28857]
[1779246075591,31.17,76544.32,50.5,-0.9943,3e-05,0.29677]
[1779246076598,31.18,76550.29,50.5,-0.99412,3e-05,0.30493]
[1779246081633,31.19,76550.86,50.5,-0.99409,3e-05,0.30644]
[1779246086667,31.2,76549.42,50.5,-0.99411,3e-05,0.30521]
[1779246087674,31.2,76544.77,50.5,-0.99425,3e-05,0.29911]
[1779246091702,31.21,76540.1,50.5,-0.99443,3e-05,0.28995]
[1779246092710,31.22,76543.36,50.5,-0.99434,3e-05,0.29438]
[1779246093717,31.22,76547.08,50.5,-0.99423,3e-05,0.29947]
[1779246094724,31.22,76546.09,50.5,-0.99425,3e-05,0.29831]
[1779246095731,31.22,76549.28,50.5,-0.99416,3e-05,0.30274]
[1779246097744,31.23,76550.08,50.5,-0.99413,3e-05,0.30412]
[1779246098752,31.23,76549.36,50.5,-0.99414,3e-05,0.30329]
[1779246099759,31.23,76547.57,50.5,-0.99419,3e-05,0.30104]
[1779246100766,31.24,76546.15,50.5,-0.99423,3e-05,0.29929]
[1779246101773,31.24,76547.44,50.5,-0.99419,3e-05,0.30117]
[1779246106808,31.25,76547.45,50.5,-0.99417,3e-05,0.30195]
[1779246107815,31.25,76548.73,50.5,-0.99413,3e-05,0.30382]
[1779246109829,31.26,76552.39,50.5,-0.99402,3e-05,0.30909]
[1779246110836,31.26,76553.36,50.5,-0.99399,3e-05,0.31055]
[1779246112852,31.26,76554.35,50.5,-0.99395,3e-05,0.31218]
[1779246113857,31.27,76556.37,50.5,-0.99389,3e-05,0.31511]
[1779246114864,31.27,76557.85,50.5,-0.99384,3e-05,0.31729]
[1779246117884,31.27,76555.56,50.5,-0.9939,3e-05,0.31446]
[1779246118892,31.28,76556.56,50.5,-0.99387,3e-05,0.31598]
[1779246121913,31.28,76552.22,50.5,-0.99399,3e-05,0.31034]
[1779246122922,31.28,76551.34,50.5,-0.99401,3e-05,0.30927]
[1779246123927,31.29,76550.45,50.5,-0.99404,3e-05,0.3082]
[1779246124934,31.29,76551.24,50.5,-0.99401,3e-05,0.30941]
[1779246128962,31.3,76551.83,50.5,-0.99398,3e-05,0.31077]
[1779246129969,31.3,76550.95,50.5,-0.994,3e-05,0.3097]
[1779246132990,31.31,76551.62,50.5,-0.99398,3e-05,0.31102]
[1779246133997,31.31,76553.9,50.5,-0.9939,3e-05,0.3143]
[1779246135009,31.31,76554.93,50.5,-0.99387,3e-05,0.31586]
[1779246136011,31.31,76555.61,50.5,-0.99385,3e-05,0.31693]
[1779246137018,31.31,76556.91,50.5,-0.9938,3e-05,0.31887]
[1779246138025,31.32,76559.18,50.5,-0.99373,3e-05,0.32218]
[1779246140044,31.32,76558.29,50.5,-0.99375,3e-05,0.32116]
[1779246141051,31.32,76556.24,50.5,-0.99382,3e-05,0.31838]
[1779246144072,31.33,76557.11,50.5,-0.99378,3e-05,0.31995]
[1779246146085,31.33,76555.78,50.5,-0.99382,3e-05,0.31832]
[1779246147093,31.33,76556.44,50.5,-0.99379,3e-05,0.31935]
[1779246149107,31.34,76557.66,50.5,-0.99375,3e-05,0.3213]
[1779246150109,31.34,76557.66,50.5,-0.99375,3e-05,0.3213]
[1779246150114,31.34,76559.13,50.5,-0.9937,3e-05,0.3235]
[1779246151121,31.34,76560.94,50.5,-0.99372,3e-05,0.32224]
[1779246156157,31.35,76561.68,50.5,-0.99368,3e-05,0.32382]
[1779246158171,31.35,76560.92,50.5,-0.9937,3e-05,0.32295]
[1779246162199,31.36,76556.18,50.5,-0.99384,3e-05,0.31682]
[1779246164216,31.36,76552.03,50.5,-0.99396,3e-05,0.3112]
[1779246165223,31.36,76547.43,50.5,-0.99409,3e-05,0.30518]
[1779246166230,31.37,76546.75,50.5,-0.99411,3e-05,0.30441]
[1779246168244,31.37,76545.48,50.5,-0.99414,3e-05,0.303]
[1779246169251,31.37,76546.47,50.5,-0.99411,3e-05,0.30448]
[1779246170258,31.38,76547.63,50.5,-0.99407,3e-05,0.3062]
[1779246174286,31.39,76550.45,50.5,-0.99397,3e-05,0.31061]
[1779246178314,31.39,76552.79,50.5,-0.99389,3e-05,0.31437]
[1779246179320,31.4,76555.77,50.5,-0.9938,3e-05,0.31864]
[1779246180328,31.4,76553.39,50.5,-0.99387,3e-05,0.31544]
[1779246181334,31.4,76552.73,50.5,-0.99389,3e-05,0.31465]
[1779246184355,31.41,76555.22,50.5,-0.9938,3e-05,0.3185]
[1779246185363,31.41,76555.87,50.5,-0.99378,3e-05,0.31953]
[1779246186370,31.41,76556.64,50.5,-0.99375,3e-05,0.32072]
[1779246188384,31.41,76555.13,50.5,-0.99379,3e-05,0.31883]
[1779246190398,31.42,76555.9,50.5,-0.99376,3e-05,0.32014]
[1779246194426,31.42,76556.56,50.5,-0.99373,3e-05,0.32152]
[1779246202482,31.44,76556.48,50.5,-0.99372,3e-05,0.3223]
[1779246205502,31.44,76555.52,50.5,-0.99374,3e-05,0.32128]
[1779246206510,31.45,76561.64,50.5,-0.99355,3e-05,0.33009]
[1779246209530,31.45,76560.59,50.5,-0.99357,3e-05,0.32887]
[1779246211544,31.45,76560.97,50.5,-0.99363,3e-05,0.32562]
[1779246216580,31.46,76557.49,50.5,-0.99373,3e-05,0.32119]
[1779246217587,31.46,76547.32,50.5,-0.99404,3e-05,0.30725]
[1779246218593,31.46,76547.34,50.5,-0.99403,3e-05,0.30742]
[1779246219600,31.47,76546.27,50.5,-0.99406,3e-05,0.30612]
[1779246220608,31.47,76547.71,50.5,-0.99401,3e-05,0.30821]
[1779246223629,31.48,76555.52,50.5,-0.99377,3e-05,0.31941]
[1779246225643,31.48,76558.21,50.5,-0.99368,3e-05,0.32343]
[1779246227657,31.48,76559.26,50.5,-0.99364,3e-05,0.32513]
[1779246228664,31.48,76559.88,50.5,-0.99362,3e-05,0.32611]
[1779246230678,31.49,76561.59,50.5,-0.99356,3e-05,0.32876]
[1779246231684,31.49,76562.32,50.5,-0.99354,3e-05,0.3299]
[1779246232692,31.49,76563.1,50.5,-0.99351,3e-05,0.33112]
[1779246232951,31.49,76563.1,50.5,-0.99351,3e-05,0.33112]
[1779246233699,31.49,76570.76,50.5,-0.99326,3e-05,0.34241]
[1779246234705,31.49,76570.34,50.5,-0.99327,3e-05,0.34185]
[1779246236720,31.49,76569.65,50.5,-0.99329,3e-05,0.34096]
[1779246240748,31.5,76568.95,50.5,-0.99331,3e-05,0.3402]
[1779246241755,31.5,76570.15,50.5,-0.99327,3e-05,0.34204]
[1779246243769,31.5,76568.97,50.5,-0.99331,3e-05,0.34042]
[1779246245783,31.5,76568.04,50.5,-0.99333,3e-05,0.33919]
[1779246246790,31.5,76566.17,50.5,-0.99339,3e-05,0.33652]
[1779246247797,31.51,76564.55,50.5,-0.99344,3e-05,0.33423]
[1779246248804,31.51,76563.56,50.5,-0.99347,3e-05,0.33288]
[1779246249811,31.51,76564.86,50.5,-0.99343,3e-05,0.33485]
[1779246251826,31.51,76565.64,50.5,-0.9934,3e-05,0.33614]
[1779246252832,31.51,76564.39,50.5,-0.99344,3e-05,0.3344]
[1779246253839,31.51,76565.39,50.5,-0.9934,3e-05,0.33594]
[1779246256859,31.52,76563.81,50.5,-0.99345,3e-05,0.33387]
[1779246257867,31.52,76564.54,50.5,-0.99342,3e-05,0.33501]
[1779246258873,31.52,76562.68,50.5,-0.99348,3e-05,0.33239]
[1779246261895,31.52,76560.57,50.5,-0.99354,3e-05,0.32961]
[1779246262901,31.52,76559.06,50.5,-0.99359,3e-05,0.32753]
[1779246265923,31.53,76558.38,50.5,-0.99361,3e-05,0.32685]
[1779246266930,31.53,76556.79,50.5,-0.99365,3e-05,0.32469]
[1779246267936,31.53,76557.35,50.5,-0.99363,3e-05,0.32558]
[1779246273978,31.54,76558.31,50.5,-0.99367,3e-05,0.32358]
[1779246277000,31.55,76559.12,50.5,-0.99363,3e-05,0.32504]
[1779246280027,31.55,76561.61,50.5,-0.99355,3e-05,0.32889]
[1779246281034,31.55,76564.53,50.5,-0.99345,3e-05,0.33319]
[1779246284055,31.56,76563.76,50.5,-0.99347,3e-05,0.33233]
[1779246286071,31.56,76563.18,50.5,-0.99349,3e-05,0.33166]
[1779246289099,31.56,76560.67,50.5,-0.99356,3e-05,0.32831]
[1779246291106,31.57,76560.08,50.5,-0.99358,3e-05,0.32766]
[1779246294127,31.57,76558.5,50.5,-0.99362,3e-05,0.3257]
[1779246295134,31.57,76557.62,50.5,-0.99364,3e-05,0.32455]
[1779246296141,31.57,76556.95,50.5,-0.99366,3e-05,0.32371]
[1779246298155,31.58,76556.22,50.5,-0.99368,3e-05,0.32289]
[1779246301175,31.58,76554.56,50.5,-0.99372,3e-05,0.32088]
[1779246302183,31.58,76552.72,50.5,-0.99378,3e-05,0.31842]
[1779246305204,31.59,76553.46,50.5,-0.99375,3e-05,0.3198]
[1779246307218,31.59,76552.48,50.5,-0.99377,3e-05,0.31867]
[1779246308225,31.59,76553.89,50.5,-0.99373,3e-05,0.32075]
[1779246309232,31.6,76553.33,50.5,-0.99374,3e-05,0.32009]
[1779246314269,31.61,76553.13,50.5,-0.99374,3e-05,0.32038]
[1779246318296,31.61,76551.09,50.5,-0.99379,3e-05,0.31799]
[1779246319304,31.61,76550.54,50.5,-0.9938,3e-05,0.31734]
[1779246321318,31.62,76551.15,50.5,-0.99378,3e-05,0.31843]
[1779246322325,31.62,76556.25,50.5,-0.99362,3e-05,0.32572]
[1779246323332,31.62,76559.15,50.5,-0.99352,3e-05,0.32998]
[1779246324338,31.62,76559.79,50.5,-0.9935,3e-05,0.331]
[1779246329374,31.63,76560.2,50.5,-0.99348,3e-05,0.33205]
[1779246331388,31.63,76564.6,50.5,-0.99341,3e-05,0.33454]
[1779246332395,31.64,76568.46,50.5,-0.99328,3e-05,0.34027]
[1779246333402,31.64,76570.27,50.5,-0.99322,3e-05,0.34303]
[1779246334409,31.64,76571.07,50.5,-0.99319,3e-05,0.34435]
[1779246336567,31.64,76571.74,50.5,-0.99317,3e-05,0.34547]
[1779246337432,31.64,76573.26,50.5,-0.99311,3e-05,0.3478]
[1779246338440,31.64,76574.19,50.5,-0.99308,3e-05,0.34924]
[1779246342469,31.64,76573.02,50.5,-0.99312,3e-05,0.34767]
[1779246343476,31.65,76573.67,50.5,-0.99309,3e-05,0.3487]
[1779246345490,31.65,76572.95,50.5,-0.99312,3e-05,0.34771]
[1779246346503,31.65,76571.64,50.5,-0.99316,3e-05,0.3458]
[1779246347504,31.65,76564.66,50.5,-0.99339,3e-05,0.33557]
[1779246348511,31.65,76563.18,50.5,-0.99343,3e-05,0.3335]
[1779246349518,31.65,76563.75,50.5,-0.99341,3e-05,0.33441]
[1779246351532,31.65,76561.78,50.5,-0.99347,3e-05,0.33172]
[1779246358581,31.66,76561.96,50.5,-0.99345,3e-05,0.3326]
[1779246361602,31.67,76562.69,50.5,-0.99342,3e-05,0.33391]
[1779246362611,31.67,76564.44,50.5,-0.99337,3e-05,0.33654]
[1779246364624,31.67,76566.72,50.5,-0.99329,3e-05,0.34003]
[1779246367031,31.67,76563.72,50.5,-0.99338,3e-05,0.33578]
[1779246367646,31.67,76562.02,50.5,-0.99344,3e-05,0.33339]
[1779246368653,31.67,76560.1,50.5,-0.9935,3e-05,0.33071]
[1779246369660,31.68,76558.04,50.5,-0.99356,3e-05,0.32785]
[1779246370668,31.68,76558.93,50.5,-0.99353,3e-05,0.32922]
[1779246371676,31.68,76553.35,50.5,-0.9937,3e-05,0.32141]
[1779246375704,31.69,76554.3,50.5,-0.99366,3e-05,0.32318]
[1779246376711,31.69,76554.85,50.5,-0.99364,3e-05,0.32407]
[1779246381746,31.7,76555.26,50.5,-0.99362,3e-05,0.32518]
[1779246383760,31.7,76555.05,50.5,-0.99362,3e-05,0.32509]
[1779246386781,31.7,76554.97,50.5,-0.99361,3e-05,0.32529]
[1779246388795,31.71,76554.17,50.5,-0.99364,3e-05,0.32436]
[1779246389802,31.71,76551.46,50.5,-0.99372,3e-05,0.32066]
[1779246390809,31.71,76549.49,50.5,-0.99378,3e-05,0.31803]
[1779246393830,31.72,76549.7,50.5,-0.99384,3e-05,0.31477]
[1779246395844,31.72,76548.54,50.5,-0.99386,3e-05,0.31343]
[1779246399872,31.73,76546.98,50.5,-0.9939,3e-05,0.3118]
[1779246400879,31.73,76544.58,50.5,-0.99397,3e-05,0.30866]
[1779246403901,31.74,76545.5,50.5,-0.99393,3e-05,0.31033]
[1779246409942,31.75,76545.56,50.5,-0.99391,3e-05,0.31122]
[1779246411956,31.76,76544.81,50.5,-0.99393,3e-05,0.31047]
[1779246412965,31.76,76545.5,50.5,-0.99391,3e-05,0.31154]
[1779246413971,31.76,76548.13,50.5,-0.99382,3e-05,0.31528]
[1779246419007,31.77,76548.1,50.5,-0.99381,3e-05,0.31586]
[1779246424064,31.78,76547.64,50.5,-0.99381,3e-05,0.31585]
[1779246425070,31.78,76548.2,50.5,-0.99379,3e-05,0.31675]
[1779246427085,31.79,76549.97,50.5,-0.99373,3e-05,0.31945]
[1779246428092,31.79,76552.03,50.5,-0.99367,3e-05,0.32244]
[1779246429099,31.79,76553.65,50.5,-0.99361,3e-05,0.32483]
[1779246430106,31.79,76552.43,50.5,-0.99365,3e-05,0.32322]
[1779246432122,31.79,76547.84,50.5,-0.99379,3e-05,0.31703]
[1779246433128,31.8,76545.73,50.5,-0.99385,3e-05,0.31425]
[1779246434136,31.8,76544.6,50.5,-0.99388,3e-05,0.31283]
[1779246435142,31.8,76542.71,50.5,-0.99393,3e-05,0.31038]
[1779246437156,31.8,76542.21,50.5,-0.99394,3e-05,0.30997]
[1779246441184,31.81,76541.5,50.5,-0.99395,3e-05,0.30956]
[1779246442191,31.82,76540.94,50.5,-0.99396,3e-05,0.30894]
[1779246443198,31.82,76539.78,50.5,-0.99399,3e-05,0.30751]
[1779246444205,31.82,76538.44,50.5,-0.99403,3e-05,0.30585]
[1779246445212,31.82,76539.28,50.5,-0.994,3e-05,0.30713]
[1779246449240,31.83,76539.81,50.5,-0.99397,3e-05,0.30842]
[1779246450247,31.83,76546.23,50.5,-0.99378,3e-05,0.31734]
[1779246451254,31.84,76548.75,50.5,-0.99377,3e-05,0.317]
[1779246453268,31.84,76550.73,50.5,-0.99371,3e-05,0.31999]
[1779246455282,31.84,76549.61,50.5,-0.99374,3e-05,0.31866]
[1779246460317,31.85,76550.23,50.5,-0.99371,3e-05,0.32011]
[1779246461324,31.86,76550.84,50.5,-0.99368,3e-05,0.32107]
[1779246462331,31.86,76552.47,50.5,-0.99363,3e-05,0.32347]
[1779246463338,31.86,76554.61,50.5,-0.99356,3e-05,0.3266]
[1779246464345,31.86,76556.13,50.5,-0.99351,3e-05,0.32886]
[1779246465352,31.86,76554.84,50.5,-0.99355,3e-05,0.32712]
[1779246467365,31.86,76553.46,50.5,-0.99359,3e-05,0.32536]
[1779246471394,31.87,76554.07,50.5,-0.99356,3e-05,0.32663]
[1779246473408,31.87,76554.87,50.5,-0.99353,3e-05,0.32796]
[1779246476429,31.88,76554.15,50.5,-0.99355,3e-05,0.32723]
[1779246477438,31.88,76553.17,50.5,-0.99358,3e-05,0.32594]
[1779246478445,31.88,76553.93,50.5,-0.99355,3e-05,0.32711]
[1779246479451,31.88,76549.07,50.5,-0.9937,3e-05,0.32038]
[1779246480459,31.89,76546.45,50.5,-0.99378,3e-05,0.31684]
[1779246481466,31.89,76545.89,50.5,-0.99379,3e-05,0.31618]
[1779246486501,31.9,76545.09,50.5,-0.9938,3e-05,0.31568]
[1779246488515,31.9,76544.57,50.5,-0.99381,3e-05,0.31521]
[1779246489524,31.9,76536.91,50.5,-0.99404,3e-05,0.30495]
[1779246490531,31.9,76534.33,50.5,-0.99411,3e-05,0.30164]
[1779246491538,31.91,76535.2,50.5,-0.99408,3e-05,0.30294]
[1779246494559,31.92,76536.37,50.5,-0.99404,3e-05,0.30511]
[1779246497580,31.92,76538.22,50.5,-0.99397,3e-05,0.30803]
[1779246498587,31.93,76541.12,50.5,-0.99388,3e-05,0.3121]
[1779246499593,31.93,76546.94,50.5,-0.9937,3e-05,0.32025]
[1779246501608,31.93,76550.09,50.5,-0.9936,3e-05,0.32489]
[1779246502615,31.93,76552.34,50.5,-0.99353,3e-05,0.32818]
[1779246504630,31.94,76561.53,50.5,-0.99323,3e-05,0.34164]
[1779246505637,31.94,76561.13,50.5,-0.99324,3e-05,0.34112]
[1779246506644,31.94,76561.96,50.5,-0.99321,3e-05,0.34241]
[1779246511679,31.94,76561.72,50.5,-0.99329,3e-05,0.33823]
[1779246515706,31.95,76563.05,50.5,-0.99324,3e-05,0.34046]
[1779246519734,31.95,76563.92,50.5,-0.9932,3e-05,0.342]
[1779246524770,31.96,76566.17,50.5,-0.99312,3e-05,0.34564]
[1779246525777,31.96,76569.07,50.5,-0.99302,3e-05,0.35001]
[1779246530811,31.96,76562.89,50.5,-0.99323,3e-05,0.34106]
[1779246533833,31.96,76561.21,50.5,-0.99328,3e-05,0.33879]
[1779246536854,31.97,76559.1,50.5,-0.99334,3e-05,0.33592]
[1779246537861,31.97,76556.36,50.5,-0.99343,3e-05,0.33205]
[1779246538868,31.97,76554.94,50.5,-0.99347,3e-05,0.3301]
[1779246541889,31.97,76555.61,50.5,-0.99344,3e-05,0.33132]
[1779246542895,31.98,76557.0,50.5,-0.9934,3e-05,0.3334]
[1779246548937,31.98,76556.89,50.5,-0.99339,3e-05,0.33373]
[1779246549945,31.98,76557.42,50.5,-0.99337,3e-05,0.33458]
[1779246550951,31.99,76556.83,50.5,-0.99339,3e-05,0.33381]
[1779246551959,31.99,76557.4,50.5,-0.99337,3e-05,0.33471]
[1779246553973,31.99,76556.39,50.5,-0.9934,3e-05,0.33341]
[1779246554980,31.99,76557.02,50.5,-0.99337,3e-05,0.3344]
[1779246555987,31.99,76558.29,50.5,-0.99333,3e-05,0.33632]
[1779246560015,32.0,76557.38,50.5,-0.99335,3e-05,0.3353]
[1779246561022,32.0,76556.84,50.5,-0.99337,3e-05,0.3346]
[1779246562029,32.0,76556.3,50.5,-0.99339,3e-05,0.3339]
[1779246566061,32.0,76558.36,50.5,-0.99331,3e-05,0.3372]
[1779246567068,32.01,76560.3,50.5,-0.99325,3e-05,0.3401]
[1779246569082,32.01,76562.48,50.5,-0.99317,3e-05,0.34344]
[1779246570089,32.01,76563.51,50.5,-0.99314,3e-05,0.34502]
[1779246571096,32.01,76563.57,50.5,-0.99321,3e-05,0.34097]
[1779246575124,32.01,76562.95,50.5,-0.99323,3e-05,0.34031]
[1779246576131,32.01,76561.31,50.5,-0.99328,3e-05,0.33798]
[1779246577138,32.01,76562.52,50.5,-0.99324,3e-05,0.33982]
[1779246578144,32.02,76564.13,50.5,-0.99319,3e-05,0.34224]
[1779246583180,32.02,76564.5,50.5,-0.99317,3e-05,0.34308]
[1779246584202,32.02,76570.46,50.5,-0.99297,3e-05,0.35201]
[1779246585196,32.02,76581.85,50.5,-0.99257,4e-05,0.36956]
[1779246586202,32.02,76581.41,50.5,-0.99258,4e-05,0.36887]
[1779246587210,32.02,76580.21,50.5,-0.99263,4e-05,0.36701]
[1779246588217,32.02,76581.47,50.5,-0.99258,4e-05,0.36899]
[1779246589224,32.02,76583.12,50.5,-0.99252,4e-05,0.37158]
[1779246592245,32.02,76584.33,50.5,-0.99248,4e-05,0.37349]
[1779246593252,32.02,76585.38,50.5,-0.99244,4e-05,0.37516]
[1779246594259,32.02,76580.86,50.5,-0.9926,4e-05,0.36804]
[1779246595266,32.02,76573.28,50.5,-0.99287,3e-05,0.35636]
[1779246596273,32.02,76568.93,50.5,-0.99302,3e-05,0.34982]
[1779246597746,32.02,76566.33,50.5,-0.9931,3e-05,0.34604]
[1779246599294,32.02,76567.64,50.5,-0.99306,3e-05,0.34804]
[1779246600301,32.03,76566.95,50.5,-0.99308,3e-05,0.34705]
[1779246601308,32.03,76570.11,50.5,-0.99297,3e-05,0.35183]
[1779246602316,32.03,76568.46,50.5,-0.99302,3e-05,0.34939]
[1779246603322,32.03,76569.22,50.5,-0.993,3e-05,0.35057]
[1779246605335,32.03,76569.95,50.5,-0.99297,3e-05,0.35175]
[1779246606343,32.03,76571.73,50.5,-0.99291,3e-05,0.35447]
[1779246607349,32.03,76572.39,50.5,-0.99289,3e-05,0.3555]
[1779246611378,32.03,76573.06,50.5,-0.99286,3e-05,0.35663]
[1779246612385,32.03,76571.81,50.5,-0.9929,3e-05,0.35476]
[1779246615406,32.03,76572.86,50.5,-0.99287,3e-05,0.35644]
[1779246616413,32.03,76573.68,50.5,-0.99284,3e-05,0.35771]
[1779246617420,32.03,76572.76,50.5,-0.99287,3e-05,0.35633]
[1779246618427,32.03,76573.91,50.5,-0.99283,3e-05,0.35811]
[1779246619448,32.03,76575.55,50.5,-0.99277,3e-05,0.36064]
[1779246620454,32.03,76578.08,50.5,-0.99268,4e-05,0.36456]
[1779246621461,32.03,76577.49,50.5,-0.9927,4e-05,0.36365]
[1779246622468,32.03,76578.72,50.5,-0.99266,4e-05,0.36556]
[1779246626496,32.03,76576.05,50.5,-0.99275,3e-05,0.36145]
[1779246627503,32.04,76568.41,50.5,-0.99301,3e-05,0.34987]
[1779246628510,32.04,76563.47,50.5,-0.99318,3e-05,0.34257]
[1779246631531,32.04,76563.78,50.5,-0.99325,3e-05,0.33902]
[1779246636566,32.04,76563.13,50.5,-0.99326,3e-05,0.33837]
[1779246637573,32.04,76562.51,50.5,-0.99328,3e-05,0.33753]
[1779246638580,32.05,76560.88,50.5,-0.99333,3e-05,0.33523]
[1779246643617,32.05,76560.43,50.5,-0.99334,3e-05,0.33494]
[1779246646638,32.05,76556.12,50.5,-0.99347,3e-05,0.32898]
[1779246651673,32.06,76556.18,50.5,-0.99346,3e-05,0.32949]
[1779246653687,32.06,76549.98,50.5,-0.99365,3e-05,0.32092]
[1779246654694,32.06,76548.96,50.5,-0.99368,3e-05,0.31959]
[1779246660737,32.08,76548.66,50.5,-0.99367,3e-05,0.31982]
[1779246665772,32.09,76546.54,50.5,-0.99373,3e-05,0.31754]
[1779246666779,32.09,76544.73,50.5,-0.99378,3e-05,0.31517]
[1779246671817,32.1,76544.88,50.5,-0.99376,3e-05,0.31597]
[1779246673832,32.1,76547.57,50.5,-0.99367,3e-05,0.31993]
[1779246674839,32.1,76548.64,50.5,-0.99364,3e-05,0.32153]
[1779246679874,32.11,76550.27,50.5,-0.99357,3e-05,0.32434]
[1779246680881,32.11,76550.84,50.5,-0.99355,3e-05,0.32525]
[1779246682895,32.12,76549.37,50.5,-0.99359,3e-05,0.32338]
[1779246684908,32.12,76550.34,50.5,-0.99356,3e-05,0.32495]
[1779246685916,32.12,76551.52,50.5,-0.99352,3e-05,0.32672]
[1779246686923,32.12,76552.35,50.5,-0.99349,3e-05,0.32799]
[1779246687930,32.12,76551.52,50.5,-0.99352,3e-05,0.32691]
[1779246691958,32.13,76552.94,50.5,-0.99354,3e-05,0.32523]
[1779246693972,32.13,76554.51,50.5,-0.99349,3e-05,0.32764]
[1779246694979,32.14,76556.01,50.5,-0.99344,3e-05,0.32987]
[1779246695986,32.14,76558.07,50.5,-0.99337,3e-05,0.3329]
[1779246696993,32.14,76559.89,50.5,-0.99331,3e-05,0.3356]
[1779246698000,32.14,76557.98,50.5,-0.99337,3e-05,0.33292]
[1779246699007,32.14,76557.45,50.5,-0.99338,3e-05,0.33224]
[1779246700017,32.14,76558.0,50.5,-0.99336,3e-05,0.33311]
[1779246701024,32.14,76556.58,50.5,-0.99341,3e-05,0.33116]
[1779246702031,32.14,76558.16,50.5,-0.99336,3e-05,0.33351]
[1779246707066,32.15,76556.99,50.5,-0.99338,3e-05,0.33221]
[1779246708073,32.15,76557.76,50.5,-0.99336,3e-05,0.3334]
[1779246710087,32.15,76558.51,50.5,-0.99333,3e-05,0.33463]
[1779246712101,32.16,76557.86,50.5,-0.99335,3e-05,0.33385]
[1779246714115,32.16,76552.66,50.5,-0.99351,3e-05,0.3266]
[1779246715121,32.16,76550.97,50.5,-0.99356,3e-05,0.32431]
[1779246718143,32.16,76551.79,50.5,-0.99353,3e-05,0.32576]
[1779246720157,32.17,76550.42,50.5,-0.99357,3e-05,0.32403]
[1779246721163,32.17,76549.43,50.5,-0.9936,3e-05,0.32275]
[1779246724184,32.17,76549.94,50.5,-0.99357,3e-05,0.32377]
[1779246726199,32.18,76548.92,50.5,-0.9936,3e-05,0.32255]
[1779246727207,32.18,76547.97,50.5,-0.99363,3e-05,0.32133]
[1779246729220,32.18,76548.81,50.5,-0.9936,3e-05,0.32272]
[1779246730227,32.18,76549.58,50.5,-0.99357,3e-05,0.3239]
[1779246731234,32.19,76550.97,50.5,-0.99352,3e-05,0.32596]
[1779246732241,32.19,76552.72,50.5,-0.99347,3e-05,0.32853]
[1779246737276,32.2,76552.63,50.5,-0.99346,3e-05,0.32886]
[1779246743318,32.2,76552.84,50.5,-0.99344,3e-05,0.3297]
[1779246745332,32.21,76558.07,50.5,-0.99327,3e-05,0.33738]
[1779246746338,32.21,76559.07,50.5,-0.99323,3e-05,0.3389]
[1779246747345,32.21,76561.49,50.5,-0.99315,3e-05,0.3425]
[1779246748353,32.21,76562.64,50.5,-0.99311,3e-05,0.34425]
[1779246752384,32.21,76560.88,50.5,-0.99325,3e-05,0.33769]
[1779246753388,32.21,76559.31,50.5,-0.9933,3e-05,0.33549]
[1779246755403,32.22,76558.66,50.5,-0.99332,3e-05,0.33469]
[1779246756410,32.22,76557.02,50.5,-0.99337,3e-05,0.33241]
[1779246758424,32.22,76555.18,50.5,-0.99342,3e-05,0.32994]
[1779246759431,32.22,76552.04,50.5,-0.99352,3e-05,0.32558]
[1779246760438,32.22,76551.47,50.5,-0.99354,3e-05,0.32488]
[1779246761445,32.22,76552.39,50.5,-0.99351,3e-05,0.32627]
[1779246763459,32.23,76551.04,50.5,-0.99354,3e-05,0.32455]
[1779246764465,32.23,76549.72,50.5,-0.99358,3e-05,0.3228]
[1779246765473,32.23,76546.33,50.5,-0.99369,3e-05,0.31819]
[1779246766480,32.23,76545.44,50.5,-0.99371,3e-05,0.31708]
[1779246767487,32.23,76545.95,50.5,-0.99369,3e-05,0.31789]
[1779246769501,32.24,76546.68,50.5,-0.99366,3e-05,0.31913]
[1779246775542,32.25,76548.62,50.5,-0.99359,3e-05,0.32248]
[1779246776550,32.25,76549.79,50.5,-0.99355,3e-05,0.32422]
[1779246777557,32.25,76550.51,50.5,-0.99353,3e-05,0.32533]
[1779246780578,32.26,76553.06,50.5,-0.99344,3e-05,0.32923]
[1779246782593,32.26,76549.82,50.5,-0.99354,3e-05,0.32483]
[1779246783600,32.26,76549.17,50.5,-0.99356,3e-05,0.32401]
[1779246786620,32.27,76547.91,50.5,-0.99359,3e-05,0.32255]
[1779246787628,32.27,76546.58,50.5,-0.99363,3e-05,0.3208]
[1779246788634,32.27,76548.61,50.5,-0.99356,3e-05,0.32374]
[1779246792663,32.28,76549.63,50.5,-0.99352,3e-05,0.32557]
[1779246797698,32.28,76549.88,50.5,-0.9935,3e-05,0.3264]
[1779246799712,32.29,76549.23,50.5,-0.99352,3e-05,0.32568]
[1779246801726,32.29,76549.76,50.5,-0.9935,3e-05,0.32661]
[1779246806761,32.3,76549.97,50.5,-0.99348,3e-05,0.32738]
[1779246810790,32.3,76550.91,50.5,-0.99344,3e-05,0.32908]
[1779246811797,32.3,76551.27,50.5,-0.99351,3e-05,0.32557]
[1779246813811,32.31,76550.47,50.5,-0.99353,3e-05,0.32463]
[1779246814818,32.31,76547.91,50.5,-0.99361,3e-05,0.32114]
[1779246819853,32.32,76548.29,50.5,-0.99358,3e-05,0.32218]
[1779246825902,32.33,76547.81,50.5,-0.99359,3e-05,0.32211]
[1779246826909,32.33,76546.03,50.5,-0.99364,3e-05,0.31974]
[1779246827915,32.33,76546.54,50.5,-0.99362,3e-05,0.32054]
[1779246832951,32.34,76546.81,50.5,-0.9936,3e-05,0.32155]
[1779246838993,32.35,76547.75,50.5,-0.99355,3e-05,0.32347]
[1779246840000,32.35,76546.98,50.5,-0.99358,3e-05,0.32249]
[1779246842014,32.35,76548.43,50.5,-0.99353,3e-05,0.32472]
[1779246843021,32.36,76549.4,50.5,-0.99349,3e-05,0.32618]
[1779246845037,32.36,76550.08,50.5,-0.99347,3e-05,0.32732]
[1779246846043,32.36,76551.32,50.5,-0.99343,3e-05,0.32917]
[1779246847544,32.36,76550.47,50.5,-0.99345,3e-05,0.32805]
[1779246848057,32.36,76551.1,50.5,-0.99343,3e-05,0.32903]
[1779246850071,32.37,76552.16,50.5,-0.99339,3e-05,0.33071]
[1779246851078,32.37,76555.74,50.5,-0.99327,3e-05,0.33592]
[1779246856113,32.37,76555.16,50.5,-0.99329,3e-05,0.33543]
[1779246860141,32.38,76554.59,50.5,-0.9933,3e-05,0.33491]
[1779246862155,32.38,76553.93,50.5,-0.99332,3e-05,0.33411]
[1779246864171,32.38,76554.63,50.5,-0.99329,3e-05,0.33526]
[1779246871218,32.39,76551.59,50.5,-0.99346,3e-05,0.32729]
[1779246872225,32.39,76550.67,50.5,-0.99348,3e-05,0.32608]
[1779246877260,32.4,76550.56,50.5,-0.99348,3e-05,0.32639]
[1779246878267,32.4,76551.09,50.5,-0.99346,3e-05,0.32722]
[1779246883303,32.41,76551.41,50.5,-0.99344,3e-05,0.32813]
[1779246885317,32.41,76554.76,50.5,-0.99333,3e-05,0.33307]
[1779246886324,32.41,76556.25,50.5,-0.99328,3e-05,0.33528]
[1779246887331,32.41,76562.54,50.5,-0.99307,3e-05,0.3445]
[1779246888338,32.41,76566.79,50.5,-0.99292,3e-05,0.35086]
[1779246889345,32.41,76569.88,50.5,-0.99282,3e-05,0.35553]
[1779246890352,32.41,76570.98,50.5,-0.99278,3e-05,0.35722]
[1779246891359,32.41,76570.23,50.5,-0.9928,3e-05,0.35611]
[1779246893372,32.42,76571.75,50.5,-0.99275,3e-05,0.35846]
[1779246898407,32.42,76569.23,50.5,-0.99283,3e-05,0.35472]
[1779246899415,32.42,76572.24,50.5,-0.99273,3e-05,0.35931]
[1779246902436,32.42,76567.69,50.5,-0.99289,3e-05,0.35247]
[1779246903443,32.42,76565.54,50.5,-0.99296,3e-05,0.34929]
[1779246905458,32.42,76564.41,50.5,-0.99299,3e-05,0.34769]
[1779246906465,32.42,76561.44,50.5,-0.99309,3e-05,0.34335]
[1779246908479,32.42,76559.97,50.5,-0.99314,3e-05,0.3413]
[1779246911500,32.42,76558.45,50.5,-0.99319,3e-05,0.33926]
[1779246913514,32.43,76559.15,50.5,-0.99316,3e-05,0.3404]
[1779246914521,32.43,76562.43,50.5,-0.99305,3e-05,0.34527]
[1779246915528,32.43,76564.99,50.5,-0.99296,3e-05,0.3491]
[1779246920563,32.43,76565.74,50.5,-0.99293,3e-05,0.35041]
[1779246921569,32.43,76564.6,50.5,-0.99297,3e-05,0.34875]
[1779246923584,32.43,76565.84,50.5,-0.99293,3e-05,0.35067]
[1779246929626,32.44,76564.89,50.5,-0.99295,3e-05,0.34946]
[1779246930632,32.44,76563.87,50.5,-0.99299,3e-05,0.34798]
[1779246931640,32.44,76561.27,50.5,-0.99316,3e-05,0.33993]
[1779246932646,32.44,76559.76,50.5,-0.99321,3e-05,0.33778]
[1779246933654,32.44,76558.55,50.5,-0.99324,3e-05,0.33609]
[1779246934660,32.44,76558.03,50.5,-0.99326,3e-05,0.33541]
[1779246940703,32.45,76557.85,50.5,-0.99326,3e-05,0.33554]
[1779246942717,32.45,76556.74,50.5,-0.99329,3e-05,0.33408]
[1779246945738,32.45,76557.67,50.5,-0.99325,3e-05,0.33563]
[1779246950772,32.46,76557.63,50.5,-0.99325,3e-05,0.33591]
[1779246951779,32.46,76560.27,50.5,-0.99316,3e-05,0.3398]
[1779246952787,32.46,76561.35,50.5,-0.99312,3e-05,0.34143]
[1779246957821,32.46,76561.27,50.5,-0.99312,3e-05,0.34159]
[1779246960844,32.47,76566.0,50.5,-0.99296,3e-05,0.34873]
[1779246962858,32.47,76566.79,50.5,-0.99293,3e-05,0.34998]
[1779246966885,32.47,76566.2,50.5,-0.99294,3e-05,0.34925]
[1779246972494,32.47,76565.95,50.5,-0.99295,3e-05,0.34903]
[1779246972928,32.47,76558.54,50.5,-0.9932,3e-05,0.33822]
[1779246973935,32.47,76552.79,50.5,-0.99338,3e-05,0.33002]
[1779246974942,32.47,76553.56,50.5,-0.99336,3e-05,0.33117]
[1779246979977,32.48,76552.88,50.5,-0.99337,3e-05,0.3306]
[1779246985012,32.49,76552.66,50.5,-0.99337,3e-05,0.33069]
[1779246989041,32.49,76551.98,50.5,-0.99338,3e-05,0.33004]
[1779246990048,32.49,76552.6,50.5,-0.99336,3e-05,0.331]
[1779246991055,32.49,76552.78,50.5,-0.99343,3e-05,0.32718]
[1779246994076,32.5,76552.02,50.5,-0.99345,3e-05,0.32636]
[1779246999113,32.51,76552.38,50.5,-0.99343,3e-05,0.32729]
[1779247003141,32.51,76553.15,50.5,-0.9934,3e-05,0.3288]
[1779247005155,32.51,76553.76,50.5,-0.99337,3e-05,0.32983]
[1779247006162,32.52,76557.24,50.5,-0.99326,3e-05,0.33488]
[1779247007168,32.52,76558.22,50.5,-0.99322,3e-05,0.33636]
[1779247008176,32.52,76559.34,50.5,-0.99319,3e-05,0.33804]
[1779247009183,32.52,76561.1,50.5,-0.99313,3e-05,0.34066]
[1779247010671,32.52,76561.69,50.5,-0.99311,3e-05,0.34157]
[1779247011197,32.52,76574.21,50.5,-0.99268,4e-05,0.36032]
[1779247012204,32.52,76575.63,50.5,-0.99263,4e-05,0.3625]
[1779247013211,32.52,76577.52,50.5,-0.99256,4e-05,0.36542]
[1779247014220,32.52,76578.37,50.5,-0.99253,4e-05,0.36673]
[1779247017623,32.52,76585.05,50.5,-0.99229,4e-05,0.3772]
[1779247018248,32.52,76587.76,50.5,-0.99219,4e-05,0.38152]
[1779247019255,32.52,76588.82,50.5,-0.99215,4e-05,0.38322]
[1779247020517,32.52,76588.82,50.5,-0.99215,4e-05,0.38322]
[1779247021269,32.52,76592.22,50.5,-0.99202,4e-05,0.38871]
[1779247023283,32.52,76594.25,50.5,-0.99194,4e-05,0.39203]
[1779247025297,32.52,76595.22,50.5,-0.99191,4e-05,0.39362]
[1779247029333,32.52,76595.22,50.5,-0.99191,4e-05,0.39362]
[1779247029390,32.52,76595.22,50.5,-0.99191,4e-05,0.39362]
[1779247029435,32.52,76596.14,50.5,-0.99187,4e-05,0.39513]
[1779247030332,32.52,76612.04,50.5,-0.99124,4e-05,0.42206]
[1779247031339,32.52,76613.29,50.5,-0.99119,4e-05,0.42424]
[1779247036377,32.52,76613.87,50.5,-0.99116,4e-05,0.42525]
[1779247037384,32.52,76616.24,50.5,-0.99106,4e-05,0.42942]
[1779247038391,32.52,76621.24,50.5,-0.99085,4e-05,0.43832]
[1779247039398,32.52,76622.36,50.5,-0.99081,4e-05,0.44033]
[1779247044433,32.52,76622.28,50.5,-0.99081,4e-05,0.44018]
[1779247046447,32.52,76618.72,50.5,-0.99096,4e-05,0.43381]
[1779247047453,32.52,76620.62,50.5,-0.99088,4e-05,0.4372]
[1779247051482,32.52,76618.95,50.5,-0.99105,4e-05,0.42917]
[1779247055510,32.52,76618.34,50.5,-0.99108,4e-05,0.42809]
[1779247057523,32.52,76617.37,50.5,-0.99112,4e-05,0.42638]
[1779247058531,32.52,76615.52,50.5,-0.9912,4e-05,0.42314]
[1779247061552,32.52,76616.13,50.5,-0.99117,4e-05,0.42421]
[1779247064573,32.52,76614.77,50.5,-0.99123,4e-05,0.42184]
[1779247069608,32.52,76616.98,50.5,-0.99113,4e-05,0.4257]
[1779247072629,32.52,76620.57,50.5,-0.99098,4e-05,0.43204]
[1779247077665,32.52,76620.49,50.5,-0.99099,4e-05,0.4319]
[1779247082700,32.52,76620.32,50.5,-0.99099,4e-05,0.43159]
[1779247087735,32.52,76620.59,50.5,-0.99098,4e-05,0.43207]
[1779247093777,32.52,76617.52,50.5,-0.99111,4e-05,0.42665]
[1779247094783,32.52,76611.96,50.5,-0.99134,4e-05,0.41697]
[1779247095791,32.52,76610.39,50.5,-0.9914,4e-05,0.41427]
[1779247097805,32.52,76607.09,50.5,-0.99154,4e-05,0.40864]
[1779247100826,32.52,76608.75,50.5,-0.99147,4e-05,0.41146]
[1779247101833,32.52,76609.57,50.5,-0.99144,4e-05,0.41286]
[1779247103847,32.52,76610.76,50.5,-0.99139,4e-05,0.4149]
[1779247104853,32.52,76609.36,50.5,-0.99145,4e-05,0.4125]
[1779247107430,32.52,76609.93,50.5,-0.99142,4e-05,0.41348]
[1779247112910,32.52,76609.8,50.5,-0.99153,4e-05,0.40836]
[1779247117945,32.52,76609.57,50.5,-0.99154,4e-05,0.40797]
[1779247119959,32.52,76610.19,50.5,-0.99151,4e-05,0.40902]
[1779247120966,32.52,76615.81,50.5,-0.99128,4e-05,0.41867]
[1779247131036,32.52,76615.83,50.5,-0.99128,4e-05,0.4187]
[1779247132043,32.52,76618.18,50.5,-0.99119,4e-05,0.42279]
[1779247133050,32.52,76619.58,50.5,-0.99113,4e-05,0.42525]
[1779247134057,32.52,76617.22,50.5,-0.99123,4e-05,0.42112]
[1779247135064,32.52,76616.53,50.5,-0.99125,4e-05,0.41992]
[1779247136071,32.52,76615.22,50.5,-0.99131,4e-05,0.41765]
[1779247141107,32.52,76615.8,50.5,-0.99128,4e-05,0.41865]
[1779247142114,32.52,76616.91,50.5,-0.99124,4e-05,0.42058]
[1779247144128,32.52,76615.65,50.5,-0.99129,4e-05,0.41839]
[1779247148158,32.52,76616.58,50.5,-0.99125,4e-05,0.42001]
[1779247149165,32.52,76615.5,50.5,-0.9913,4e-05,0.41813]
[1779247151179,32.52,76613.94,50.5,-0.99136,4e-05,0.41544]
[1779247152186,32.52,76611.78,50.5,-0.99145,4e-05,0.41173]
[1779247153192,32.52,76610.81,50.5,-0.99149,4e-05,0.41008]
[1779247154200,32.52,76609.94,50.5,-0.99152,4e-05,0.4086]
[1779247157220,32.52,76612.2,50.5,-0.99143,4e-05,0.41245]
[1779247158228,32.52,76613.0,50.5,-0.9914,4e-05,0.41382]
[1779247161249,32.52,76614.15,50.5,-0.99135,4e-05,0.4158]
[1779247162256,32.52,76613.54,50.5,-0.99138,4e-05,0.41475]
[1779247167292,32.52,76613.03,50.5,-0.9914,4e-05,0.41387]
[1779247168299,32.52,76611.91,50.5,-0.99144,4e-05,0.41195]
[1779247171320,32.52,76615.72,50.5,-0.99139,4e-05,0.41356]
[1779247172327,32.52,76614.94,50.5,-0.99142,4e-05,0.41222]
[1779247173333,32.52,76615.78,50.5,-0.99139,4e-05,0.41366]
[1779247175348,32.52,76613.01,50.5,-0.9915,4e-05,0.40892]
[1779247177362,32.52,76608.02,50.5,-0.9917,4e-05,0.4005]
[1779247178369,32.52,76605.7,50.5,-0.99179,4e-05,0.39663]
[1779247179376,32.52,76603.56,50.5,-0.99187,4e-05,0.39309]
[1779247181390,32.52,76601.26,50.5,-0.99196,4e-05,0.38932]
[1779247182397,32.52,76597.34,50.5,-0.99211,4e-05,0.38295]
[1779247184414,32.52,76592.07,50.5,-0.9923,4e-05,0.37453]
[1779247185421,32.52,76590.95,50.5,-0.99234,4e-05,0.37276]
[1779247186428,32.52,76589.55,50.5,-0.9924,4e-05,0.37056]
[1779247188459,32.52,76588.84,50.5,-0.99242,4e-05,0.36945]
[1779247189611,32.52,76587.69,50.5,-0.99246,4e-05,0.36765]
[1779247190473,32.52,76589.73,50.5,-0.99239,4e-05,0.37084]
[1779247191480,32.52,76591.31,50.5,-0.99233,4e-05,0.37333]
[1779247192487,32.52,76597.78,50.5,-0.99209,4e-05,0.38366]
[1779247193494,32.52,76598.85,50.5,-0.99205,4e-05,0.38539]
[1779247195508,32.52,76598.09,50.5,-0.99208,4e-05,0.38416]
[1779247197522,32.52,76583.91,50.5,-0.9926,4e-05,0.36179]
[1779247198532,32.52,76580.68,50.5,-0.99271,4e-05,0.35685]
[1779247199539,32.52,76581.38,50.5,-0.99269,4e-05,0.35792]
[1779247200545,32.52,76580.26,50.5,-0.99273,4e-05,0.35622]
[1779247201552,32.52,76582.97,50.5,-0.99263,4e-05,0.36037]
[1779247204574,32.52,76586.76,50.5,-0.9925,4e-05,0.36622]
[1779247205581,32.52,76587.44,50.5,-0.99247,4e-05,0.36728]
[1779247206588,32.52,76587.95,50.5,-0.99245,4e-05,0.36807]
[1779247208602,32.52,76585.5,50.5,-0.99254,4e-05,0.36427]
[1779247212629,32.52,76583.82,50.5,-0.9926,4e-05,0.36167]
[1779247213637,32.52,76582.51,50.5,-0.99265,4e-05,0.35966]
[1779247217664,32.52,76583.22,50.5,-0.99262,4e-05,0.36075]
[1779247222700,32.52,76583.22,50.5,-0.99262,4e-05,0.36075]
[1779247224714,32.52,76586.92,50.5,-0.99249,4e-05,0.36647]
[1779247225721,32.52,76587.86,50.5,-0.99246,4e-05,0.36793]
[1779247226727,32.52,76590.03,50.5,-0.99238,4e-05,0.37133]
[1779247227738,32.52,76591.28,50.5,-0.99233,4e-05,0.3733]
[1779247228745,32.52,76596.78,50.5,-0.99213,4e-05,0.38207]
[1779247229752,32.52,76599.0,50.5,-0.99204,4e-05,0.38566]
[1779247231766,32.52,76599.14,50.5,-0.99213,4e-05,0.38119]
[1779247239822,32.52,76599.3,50.5,-0.99213,4e-05,0.38145]
[1779247240829,32.52,76600.84,50.5,-0.99207,4e-05,0.38394]
[1779247243850,32.52,76602.68,50.5,-0.992,4e-05,0.38692]
[1779247247878,32.52,76604.95,50.5,-0.99191,4e-05,0.39064]
[1779247248885,32.52,76611.87,50.5,-0.99164,4e-05,0.40213]
[1779247250899,32.52,76612.63,50.5,-0.99161,4e-05,0.40341]
[1779247255934,32.52,76613.08,50.5,-0.99159,4e-05,0.40417]
[1779247258955,32.52,76617.21,50.5,-0.99143,4e-05,0.4112]
[1779247261371,32.52,76617.63,50.5,-0.99141,4e-05,0.41192]
[1779247261472,32.52,76618.36,50.5,-0.99138,4e-05,0.41317]
[1779247261976,32.52,76622.62,50.5,-0.9912,4e-05,0.42055]
[1779247262984,32.52,76626.22,50.5,-0.99105,4e-05,0.42687]
[1779247264157,32.52,76626.22,50.5,-0.99105,4e-05,0.42687]
[1779247264244,32.52,76632.59,50.5,-0.99078,4e-05,0.43824]
[1779247264997,32.52,76636.1,50.5,-0.99063,4e-05,0.44461]
[1779247270151,32.52,76636.33,50.5,-0.99062,4e-05,0.44503]
[1779247270156,32.52,76635.63,50.5,-0.99065,4e-05,0.44375]
[1779247272047,32.52,76630.62,50.5,-0.99087,4e-05,0.4347]
[1779247273053,32.52,76626.85,50.5,-0.99103,4e-05,0.42798]
[1779247274061,32.52,76625.38,50.5,-0.99109,4e-05,0.42539]
[1779247277082,32.52,76629.31,50.5,-0.99092,4e-05,0.43235]
[1779247278089,32.52,76631.28,50.5,-0.99084,4e-05,0.43588]
[1779247283123,32.52,76631.7,50.5,-0.99082,4e-05,0.43664]
[1779247284131,32.52,76631.09,50.5,-0.99085,4e-05,0.43554]
[1779247288158,32.52,76631.8,50.5,-0.99082,4e-05,0.43682]
[1779247293194,32.52,76630.31,50.5,-0.99098,4e-05,0.42903]
[1779247294201,32.52,76626.05,50.5,-0.99116,4e-05,0.42152]
[1779247295208,32.52,76621.02,50.5,-0.99137,4e-05,0.41279]
[1779247296215,32.52,76621.8,50.5,-0.99134,4e-05,0.41413]
[1779247298229,32.52,76622.54,50.5,-0.99131,4e-05,0.41541]
[1779247301250,32.52,76621.97,50.5,-0.99133,4e-05,0.41442]
[1779247305278,32.52,76624.96,50.5,-0.99121,4e-05,0.41961]
[1779247307292,32.52,76625.77,50.5,-0.99118,4e-05,0.42103]
[1779247309306,32.52,76623.55,50.5,-0.99127,4e-05,0.41716]
[1779247311320,32.52,76622.78,50.5,-0.9913,4e-05,0.41582]
[1779247312327,32.52,76621.44,50.5,-0.99135,4e-05,0.41351]
[1779247313334,32.52,76618.63,50.5,-0.99147,4e-05,0.40869]
[1779247315348,32.52,76619.69,50.5,-0.99143,4e-05,0.4105]
[1779247320383,32.52,76619.42,50.5,-0.99144,4e-05,0.41004]
[1779247321390,32.52,76625.35,50.5,-0.99119,4e-05,0.42029]
[1779247322397,32.52,76626.09,50.5,-0.99116,4e-05,0.42159]
[1779247324411,32.52,76626.7,50.5,-0.99114,4e-05,0.42265]
[1779247327432,32.52,76625.94,50.5,-0.99117,4e-05,0.42132]
[1779247329446,32.52,76625.37,50.5,-0.99119,4e-05,0.42033]
[1779247334481,32.52,76625.36,50.5,-0.99119,4e-05,0.42031]
[1779247339515,32.52,76625.54,50.5,-0.99118,4e-05,0.42062]
[1779247341530,32.52,76619.73,50.5,-0.99142,4e-05,0.41057]
[1779247342536,32.52,76612.89,50.5,-0.9917,4e-05,0.39899]
[1779247343544,32.52,76612.17,50.5,-0.99173,4e-05,0.39779]
[1779247345559,32.52,76611.67,50.5,-0.99175,4e-05,0.39695]
[1779247346566,32.52,76610.46,50.5,-0.99179,4e-05,0.39494]
[1779247347573,32.52,76606.94,50.5,-0.99193,4e-05,0.38914]
[1779247351601,32.52,76606.96,50.5,-0.99203,4e-05,0.38442]
[1779247352608,32.52,76606.26,50.5,-0.99205,4e-05,0.38328]
[1779247354622,32.52,76604.88,50.5,-0.9921,4e-05,0.38105]
[1779247355629,32.52,76605.59,50.5,-0.99208,4e-05,0.3822]
[1779247356636,32.52,76607.83,50.5,-0.99199,4e-05,0.38584]
[1779247357643,32.52,76608.61,50.5,-0.99196,4e-05,0.38711]
[1779247362678,32.52,76608.84,50.5,-0.99195,4e-05,0.38749]
[1779247364692,32.52,76606.58,50.5,-0.99204,4e-05,0.3838]
[1779247365699,32.52,76603.98,50.5,-0.99214,4e-05,0.3796]
[1779247370735,32.52,76604.61,50.5,-0.99211,4e-05,0.38062]
[1779247372749,32.52,76605.35,50.5,-0.99209,4e-05,0.38181]
[1779247373756,32.52,76606.43,50.5,-0.99205,4e-05,0.38356]
[1779247376777,32.52,76605.08,50.5,-0.9921,4e-05,0.38138]
[1779247377783,32.52,76603.36,50.5,-0.99216,4e-05,0.37861]
[1779247383825,32.52,76601.14,50.5,-0.99224,4e-05,0.37506]
[1779247388861,32.52,76600.71,50.5,-0.99226,4e-05,0.37438]
[1779247392889,32.52,76601.58,50.5,-0.99223,4e-05,0.37576]
[1779247397925,32.52,76601.48,50.5,-0.99223,4e-05,0.3756]
[1779247402960,32.52,76601.25,50.5,-0.99224,4e-05,0.37523]
[1779247411016,32.52,76602.82,50.5,-0.99228,4e-05,0.37308]
[1779247414037,32.52,76604.84,50.5,-0.9922,4e-05,0.3763]
[1779247415044,32.52,76605.45,50.5,-0.99218,4e-05,0.37727]
[1779247416051,32.52,76607.18,50.5,-0.99211,4e-05,0.38005]
[1779247421086,32.52,76606.95,50.5,-0.99212,4e-05,0.37968]
[1779247422093,32.52,76605.59,50.5,-0.99217,4e-05,0.3775]
[1779247425114,32.52,76604.52,50.5,-0.99221,4e-05,0.37578]
[1779247426121,32.52,76601.43,50.5,-0.99233,4e-05,0.37088]
[1779247427130,32.52,76600.16,50.5,-0.99237,4e-05,0.36887]
[1779247430279,32.52,76599.8,50.5,-0.99239,4e-05,0.36831]
[1779247430375,32.52,76599.92,50.5,-0.99238,4e-05,0.3685]
[1779247431339,32.52,76598.06,50.5,-0.99245,4e-05,0.36558]
[1779247437197,32.52,76598.09,50.5,-0.99245,4e-05,0.36563]
[1779247440219,32.52,76596.23,50.5,-0.99252,4e-05,0.36274]
[1779247445254,32.52,76597.21,50.5,-0.99248,4e-05,0.36426]
[1779247453310,32.52,76597.42,50.5,-0.99247,4e-05,0.36459]
[1779247458345,32.52,76597.24,50.5,-0.99248,4e-05,0.36431]
[1779247463380,32.52,76597.15,50.5,-0.99248,4e-05,0.36417]
[1779247467407,32.52,76596.1,50.5,-0.99252,4e-05,0.36253]
[1779247472443,32.52,76595.86,50.5,-0.99262,4e-05,0.35762]
[1779247476702,32.52,76595.85,50.5,-0.99262,4e-05,0.35761]
[1779247477478,32.52,76586.77,50.5,-0.99294,3e-05,0.34389]
[1779247478485,32.52,76586.06,50.5,-0.99297,3e-05,0.34284]
[1779247481505,32.52,76585.05,50.5,-0.993,3e-05,0.34142]
[1779247482675,32.52,76586.67,50.5,-0.99294,3e-05,0.34387]
[1779247487548,32.52,76592.67,50.5,-0.99273,4e-05,0.35297]
[1779247488555,32.52,76594.56,50.5,-0.99266,4e-05,0.35588]
[1779247491576,32.52,76594.6,50.5,-0.99266,4e-05,0.35594]
[1779247494597,32.52,76587.0,50.5,-0.99293,3e-05,0.34448]
[1779247496664,32.52,76586.7,50.5,-0.99294,3e-05,0.34403]
[1779247496761,32.53,76586.51,50.5,-0.99294,3e-05,0.3438]
[1779247497932,32.53,76586.51,50.5,-0.99294,3e-05,0.3438]
[1779247497996,32.53,76576.41,50.5,-0.99328,3e-05,0.32909]
[1779247499632,32.53,76576.55,50.5,-0.99328,3e-05,0.32935]
[1779247504667,32.53,76576.44,50.5,-0.99327,3e-05,0.32954]
[1779247513731,32.54,76576.23,50.5,-0.99327,3e-05,0.32977]
[1779247519773,32.55,76584.72,50.5,-0.99297,3e-05,0.34248]
[1779247520780,32.55,76586.55,50.5,-0.99291,3e-05,0.34522]
[1779247521787,32.55,76587.91,50.5,-0.99286,3e-05,0.34727]
[1779247522794,32.55,76589.35,50.5,-0.99281,3e-05,0.34945]
[1779247524808,32.55,76591.95,50.5,-0.99272,4e-05,0.3534]
[1779247529843,32.55,76592.41,50.5,-0.9927,4e-05,0.35411]
[1779247530850,32.55,76594.79,50.5,-0.99262,4e-05,0.35775]
[1779247531857,32.55,76594.94,50.5,-0.9927,4e-05,0.35346]
[1779247535887,32.55,76591.82,50.5,-0.99281,4e-05,0.34874]
[1779247542936,32.55,76592.64,50.5,-0.99278,4e-05,0.35005]
[1779247548978,32.55,76592.5,50.5,-0.99279,4e-05,0.3499]
[1779247549987,32.55,76593.05,50.5,-0.99277,4e-05,0.35074]
[1779247550993,32.55,76594.7,50.5,-0.99271,4e-05,0.35325]
[1779247556029,32.55,76596.74,50.5,-0.99264,4e-05,0.35637]
[1779247560058,32.55,76595.98,50.5,-0.99266,4e-05,0.35521]
[1779247563079,32.55,76597.29,50.5,-0.99262,4e-05,0.35721]
[1779247565094,32.55,76596.75,50.5,-0.99264,4e-05,0.35639]
[1779247570128,32.55,76596.3,50.5,-0.99265,4e-05,0.3557]
[1779247572142,32.55,76597.06,50.5,-0.99262,4e-05,0.35686]
[1779247574155,32.55,76597.69,50.5,-0.9926,4e-05,0.35783]
[1779247575163,32.55,76598.43,50.5,-0.99258,4e-05,0.35897]
[1779247577146,32.55,76598.51,50.5,-0.99257,4e-05,0.35909]
[1779247578184,32.55,76600.96,50.5,-0.99248,4e-05,0.36288]
[1779247583219,32.55,76600.84,50.5,-0.99249,4e-05,0.3627]
[1779247585233,32.55,76601.41,50.5,-0.99247,4e-05,0.36358]
[1779247587247,32.55,76606.92,50.5,-0.99226,4e-05,0.37225]
[1779247588254,32.55,76619.38,50.5,-0.99179,4e-05,0.39247]
[1779247589261,32.55,76625.66,50.5,-0.99153,4e-05,0.403]
[1779247590268,32.55,76626.83,50.5,-0.99149,4e-05,0.40499]
[1779247591275,32.55,76627.13,50.5,-0.99158,4e-05,0.40055]
[1779247593344,32.55,76627.58,50.5,-0.99156,4e-05,0.40131]
[1779247594297,32.55,76632.58,50.5,-0.99135,4e-05,0.40984]
[1779247602352,32.55,76633.01,50.5,-0.99134,4e-05,0.41059]
[1779247607388,32.55,76640.31,50.5,-0.99103,4e-05,0.42333]
[1779247608394,32.55,76641.51,50.5,-0.99098,4e-05,0.42546]
[1779247609403,32.55,76642.22,50.5,-0.99095,4e-05,0.42672]
[1779247611649,32.55,76640.74,50.5,-0.99101,4e-05,0.42409]
[1779247612424,32.55,76639.89,50.5,-0.99105,4e-05,0.42259]
[1779247614438,32.55,76641.25,50.5,-0.99099,4e-05,0.42499]
[1779247616451,32.55,76640.58,50.5,-0.99102,4e-05,0.42381]
[1779247621487,32.55,76640.32,50.5,-0.99103,4e-05,0.42335]
[1779247623924,32.55,76640.56,50.5,-0.99102,4e-05,0.42377]
[1779247623973,32.55,76643.11,50.5,-0.99091,4e-05,0.4283]
[1779247625210,32.55,76649.16,50.5,-0.99065,4e-05,0.43921]
[1779247625515,32.55,76657.65,50.5,-0.99026,5e-05,0.45491]
[1779247626522,32.55,76660.37,50.5,-0.99014,5e-05,0.46003]
[1779247627529,32.55,76661.35,50.5,-0.99009,5e-05,0.46189]
[1779247632564,32.55,76661.46,50.5,-0.99009,5e-05,0.4621]
[1779247636585,32.55,76661.71,50.5,-0.99008,5e-05,0.46257]
[1779247636593,32.55,76666.53,50.5,-0.98985,5e-05,0.47181]
[1779247637599,32.55,76674.85,50.5,-0.98945,5e-05,0.4881]
[1779247639342,32.55,76676.68,50.5,-0.98936,5e-05,0.49174]
[1779247644647,32.55,76676.49,50.5,-0.98937,5e-05,0.49136]
[1779247645655,32.55,76677.4,50.5,-0.98932,5e-05,0.49318]
[1779247647371,32.55,76677.48,50.5,-0.98932,5e-05,0.49334]
[1779247647669,32.55,76677.75,50.5,-0.9893,5e-05,0.49388]
[1779247648678,32.55,76681.19,50.5,-0.98913,5e-05,0.50082]
[1779247650693,32.55,76680.12,50.5,-0.98919,5e-05,0.49865]
[1779247651700,32.55,76680.02,50.5,-0.98931,5e-05,0.49272]
[1779247653714,32.55,76679.43,50.5,-0.98934,5e-05,0.49154]
[1779247654721,32.55,76678.86,50.5,-0.98937,5e-05,0.4904]
[1779247657742,32.55,76675.77,50.5,-0.98952,5e-05,0.48426]
[1779247658749,32.55,76674.75,50.5,-0.98957,5e-05,0.48225]
[1779247659756,32.55,76676.43,50.5,-0.98949,5e-05,0.48557]
[1779247660763,32.55,76676.98,50.5,-0.98946,5e-05,0.48666]
[1779247662777,32.55,76688.59,50.5,-0.98888,5e-05,0.51013]
[1779247663784,32.55,76690.72,50.5,-0.98877,5e-05,0.51453]
[1779247664791,32.55,76693.54,50.5,-0.98862,5e-05,0.52041]
[1779247669825,32.55,76693.36,50.5,-0.98863,5e-05,0.52003]
[1779247674861,32.55,76694.67,50.5,-0.98856,5e-05,0.52278]
[1779247675869,32.55,76693.83,50.5,-0.9886,5e-05,0.52102]
[1779247678890,32.55,76696.23,50.5,-0.98848,5e-05,0.52607]
[1779247679897,32.55,76697.32,50.5,-0.98842,5e-05,0.52837]
[1779247680904,32.55,76701.94,50.5,-0.98817,5e-05,0.53824]
[1779247682376,32.55,76707.37,50.5,-0.98787,6e-05,0.55002]
[1779247683224,32.55,76707.37,50.5,-0.98787,6e-05,0.55002]
[1779247683229,32.55,76707.37,50.5,-0.98787,6e-05,0.55002]
[1779247683294,32.55,76709.94,50.5,-0.98773,6e-05,0.55567]
[1779247684222,32.55,76709.94,50.5,-0.98773,6e-05,0.55567]
[1779247684262,32.55,76711.17,50.5,-0.98766,6e-05,0.55839]
[1779247684932,32.55,76717.9,50.5,-0.98728,6e-05,0.57346]
[1779247685939,32.55,76718.68,50.5,-0.98723,6e-05,0.57523]
[1779247688960,32.55,76725.5,50.5,-0.98683,6e-05,0.59087]
[1779247691376,32.55,76735.0,50.5,-0.98625,6e-05,0.61322]
[1779247691981,32.55,76736.81,50.5,-0.98614,6e-05,0.61755]
[1779247692988,32.55,76737.65,50.5,-0.98609,6e-05,0.61957]
[1779247695007,32.55,76739.2,50.5,-0.98599,6e-05,0.62331]
[1779247696009,32.55,76740.56,50.5,-0.98591,6e-05,0.6266]
[1779247698023,32.55,76737.51,50.5,-0.9861,6e-05,0.61923]
[1779247699030,32.55,76736.21,50.5,-0.98618,6e-05,0.61611]
[1779247700037,32.55,76738.6,50.5,-0.98603,6e-05,0.62186]
[1779247701044,32.55,76737.88,50.5,-0.98607,6e-05,0.62012]
[1779247702051,32.55,76736.81,50.5,-0.98614,6e-05,0.61755]
[1779247704065,32.55,76734.54,50.5,-0.98628,6e-05,0.61212]
[1779247705072,32.55,76733.33,50.5,-0.98636,6e-05,0.60924]
[1779247706078,32.55,76734.17,50.5,-0.9863,6e-05,0.61124]
[1779247707086,32.55,76735.08,50.5,-0.98625,6e-05,0.61341]
[1779247711114,32.55,76729.86,50.5,-0.98671,6e-05,0.59452]
[1779247712121,32.55,76730.81,50.5,-0.98665,6e-05,0.59674]
[1779247718162,32.55,76730.45,50.5,-0.98667,6e-05,0.5959]
[1779247723197,32.55,76724.77,50.5,-0.98701,6e-05,0.58274]
[1779247724314,32.55,76722.42,50.5,-0.98715,6e-05,0.57737]
[1779247725212,32.55,76720.81,50.5,-0.98724,6e-05,0.57371]
[1779247726219,32.55,76720.24,50.5,-0.98728,6e-05,0.57242]
[1779247729240,32.55,76720.93,50.5,-0.98724,6e-05,0.57398]
[1779247732261,32.55,76721.58,50.5,-0.9872,6e-05,0.57546]
[1779247737296,32.55,76721.81,50.5,-0.98719,6e-05,0.57598]
[1779247740317,32.55,76724.44,50.5,-0.98703,6e-05,0.58199]
[1779247741324,32.55,76727.63,50.5,-0.98684,6e-05,0.58934]
[1779247744132,32.55,76727.84,50.5,-0.98683,6e-05,0.58982]
[1779247744346,32.55,76738.45,50.5,-0.98618,6e-05,0.61483]
[1779247744508,32.55,76738.45,50.5,-0.98618,6e-05,0.61483]
[1779247745196,32.55,76738.45,50.5,-0.98618,6e-05,0.61483]
[1779247745352,32.55,76749.04,50.5,-0.98551,6e-05,0.64061]
[1779247746359,32.55,76747.37,50.5,-0.98562,6e-05,0.63649]
[1779247749380,32.55,76748.84,50.5,-0.98552,6e-05,0.64012]
[1779247750387,32.55,76748.17,50.5,-0.98557,6e-05,0.63846]
[1779247753408,32.55,76742.39,50.5,-0.98594,6e-05,0.62432]
[1779247754416,32.55,76738.51,50.5,-0.98618,6e-05,0.61497]
[1779247755423,32.55,76737.4,50.5,-0.98625,6e-05,0.61232]
[1779247757437,32.55,76735.91,50.5,-0.98634,6e-05,0.60877]
[1779247758443,32.55,76737.63,50.5,-0.98623,6e-05,0.61286]
[1779247760458,32.55,76735.82,50.5,-0.98635,6e-05,0.60855]
[1779247761464,32.55,76732.66,50.5,-0.98654,6e-05,0.60108]
[1779247762472,32.55,76731.8,50.5,-0.98659,6e-05,0.59906]
[1779247763479,32.55,76732.32,50.5,-0.98656,6e-05,0.60028]
[1779247765493,32.55,76729.81,50.5,-0.98671,6e-05,0.5944]
[1779247766499,32.55,76727.53,50.5,-0.98685,6e-05,0.58911]
[1779247769521,32.55,76730.06,50.5,-0.9867,6e-05,0.59499]
[1779247770528,32.55,76734.56,50.5,-0.98642,6e-05,0.60556]
[1779247771535,32.55,76735.24,50.5,-0.98652,6e-05,0.60059]
[1779247772542,32.55,76736.02,50.5,-0.98648,6e-05,0.60243]
[1779247774557,32.55,76736.58,50.5,-0.98644,6e-05,0.60375]
[1779247775564,32.55,76737.44,50.5,-0.98639,6e-05,0.60579]
[1779247780601,32.55,76735.94,50.5,-0.98648,6e-05,0.60224]
[1779247782614,32.55,76734.59,50.5,-0.98656,6e-05,0.59906]
[1779247783621,32.55,76735.44,50.5,-0.98651,6e-05,0.60106]
[1779247784628,32.55,76733.04,50.5,-0.98666,6e-05,0.59543]
[1779247786643,32.55,76732.5,50.5,-0.98669,6e-05,0.59416]
[1779247791678,32.55,76732.7,50.5,-0.98668,6e-05,0.59463]
[1779247796713,32.55,76732.6,50.5,-0.98668,6e-05,0.5944]
[1779247800741,32.55,76730.37,50.5,-0.98682,6e-05,0.58921]
[1779247801748,32.55,76728.27,50.5,-0.98694,6e-05,0.58435]
[1779247803141,32.55,76728.83,50.5,-0.98691,6e-05,0.58564]
[1779247803762,32.55,76728.03,50.5,-0.98696,6e-05,0.5838]
[1779247804798,32.55,76728.03,50.5,-0.98696,6e-05,0.5838]
[1779247805448,32.55,76727.58,50.5,-0.98698,6e-05,0.58276]
[1779247805776,32.55,76721.07,50.5,-0.98736,6e-05,0.56795]
[1779247806783,32.55,76716.65,50.5,-0.98762,6e-05,0.55807]
[1779247807819,32.55,76712.32,50.5,-0.98786,6e-05,0.54851]
[1779247808798,32.55,76710.21,50.5,-0.98798,6e-05,0.54391]
[1779247809762,32.55,76710.21,50.5,-0.98798,6e-05,0.54391]
[1779247809823,32.55,76708.73,50.5,-0.98806,5e-05,0.5407]
[1779247810943,32.55,76693.23,50.5,-0.98889,5e-05,0.50796]
[1779247811832,32.55,76694.14,50.5,-0.98884,5e-05,0.50984]
[1779247812839,32.55,76693.79,50.5,-0.98886,5e-05,0.50911]
[1779247813846,32.55,76691.41,50.5,-0.98898,5e-05,0.50422]
[1779247814853,32.55,76690.18,50.5,-0.98904,5e-05,0.50171]
[1779247819888,32.55,76690.75,50.5,-0.98901,5e-05,0.50287]
[1779247820895,32.55,76691.61,50.5,-0.98897,5e-05,0.50463]
[1779247823916,32.55,76691.07,50.5,-0.989,5e-05,0.50353]
[1779247828952,32.55,76696.43,50.5,-0.98872,5e-05,0.51458]
[1779247829959,32.55,76697.43,50.5,-0.98867,5e-05,0.51667]
[1779247831973,32.55,76699.5,50.5,-0.98868,5e-05,0.51504]
[1779247832980,32.55,76700.55,50.5,-0.98863,5e-05,0.51723]
[1779247833987,32.55,76699.97,50.5,-0.98866,5e-05,0.51602]
[1779247838016,32.55,76699.09,50.5,-0.98871,5e-05,0.51419]
[1779247840030,32.55,76699.67,50.5,-0.98867,5e-05,0.5154]
[1779247841037,32.55,76700.25,50.5,-0.98864,5e-05,0.51661]
[1779247842044,32.55,76698.66,50.5,-0.98873,5e-05,0.51329]
[1779247843050,32.55,76696.74,50.5,-0.98883,5e-05,0.50931]
[1779247844058,32.55,76696.19,50.5,-0.98886,5e-05,0.50818]
[1779247849092,32.55,76695.82,50.5,-0.98888,5e-05,0.50741]
[1779247850100,32.55,76693.14,50.5,-0.98901,5e-05,0.50191]
[1779247852114,32.55,76690.46,50.5,-0.98915,5e-05,0.49647]
[1779247853121,32.55,76689.86,50.5,-0.98918,5e-05,0.49525]
[1779247854389,32.55,76689.1,50.5,-0.98922,5e-05,0.49372]
[1779247854725,32.55,76689.1,50.5,-0.98922,5e-05,0.49372]
[1779247855135,32.55,76684.49,50.5,-0.98945,5e-05,0.4845]
[1779247856142,32.55,76682.22,50.5,-0.98956,5e-05,0.48001]
[1779247861177,32.55,76682.33,50.5,-0.98956,5e-05,0.48022]
[1779247863191,32.55,76681.67,50.5,-0.98959,5e-05,0.47893]
[1779247864198,32.55,76680.88,50.5,-0.98963,5e-05,0.47737]
[1779247865533,32.55,76679.76,50.5,-0.98968,5e-05,0.47518]
[1779247872254,32.55,76680.11,50.5,-0.98966,5e-05,0.47587]
[1779247874268,32.55,76679.45,50.5,-0.9897,5e-05,0.47458]
[1779247876184,32.55,76679.4,50.5,-0.9897,5e-05,0.47448]
[1779247876282,32.55,76676.92,50.5,-0.98982,5e-05,0.46966]
[1779247877459,32.55,76674.86,50.5,-0.98992,5e-05,0.46568]
[1779247878298,32.55,76672.21,50.5,-0.99004,5e-05,0.46061]
[1779247883348,32.55,76671.92,50.5,-0.99006,5e-05,0.46006]
[1779247883387,32.55,76672.73,50.5,-0.99002,5e-05,0.46161]
[1779247889375,32.55,76673.86,50.5,-0.98996,5e-05,0.46377]
[1779247893403,32.55,76674.41,50.5,-0.99005,5e-05,0.45929]
[1779247898438,32.55,76674.16,50.5,-0.99007,5e-05,0.45881]
[1779247902466,32.55,76677.05,50.5,-0.98993,5e-05,0.46434]
[1779247903472,32.55,76685.36,50.5,-0.98953,5e-05,0.48052]
[1779247904479,32.55,76688.33,50.5,-0.98938,5e-05,0.48642]
[1779247906494,32.55,76691.41,50.5,-0.98922,5e-05,0.49259]
[1779247908507,32.55,76692.21,50.5,-0.98918,5e-05,0.4942]
[1779247912535,32.55,76692.81,50.5,-0.98915,5e-05,0.49542]
[1779247913542,32.55,76694.51,50.5,-0.98907,5e-05,0.49887]
[1779247914550,32.55,76695.69,50.5,-0.98901,5e-05,0.50127]
[1779247915557,32.55,76697.64,50.5,-0.98891,5e-05,0.50527]
[1779247916565,32.55,76698.24,50.5,-0.98888,5e-05,0.50651]
[1779247917572,32.55,76699.37,50.5,-0.98882,5e-05,0.50884]
[1779247920593,32.55,76701.15,50.5,-0.98872,5e-05,0.51253]
[1779247922607,32.55,76703.55,50.5,-0.9886,5e-05,0.51754]
[1779247923614,32.55,76709.07,50.5,-0.9883,5e-05,0.52922]
[1779247923870,32.55,76709.07,50.5,-0.9883,5e-05,0.52922]
[1779247924621,32.55,76711.84,50.5,-0.98815,5e-05,0.53516]
[1779247926634,32.55,76712.71,50.5,-0.9881,5e-05,0.53704]
[1779247927642,32.55,76713.39,50.5,-0.98806,6e-05,0.53851]
[1779247929656,32.55,76714.59,50.5,-0.988,6e-05,0.54111]
[1779247932677,32.55,76713.6,50.5,-0.98805,6e-05,0.53896]
[1779247937713,32.55,76713.16,50.5,-0.98808,6e-05,0.53801]
[1779247939728,32.55,76714.42,50.5,-0.98801,6e-05,0.54074]
[1779247942749,32.55,76715.41,50.5,-0.98795,6e-05,0.54289]
[1779247945770,32.55,76716.48,50.5,-0.98789,6e-05,0.54523]
[1779247950805,32.55,76716.5,50.5,-0.98789,6e-05,0.54527]
[1779247951812,32.55,76714.74,50.5,-0.98812,6e-05,0.53528]
[1779247952818,32.55,76714.12,50.5,-0.98816,5e-05,0.53394]
[1779247957854,32.55,76701.16,50.5,-0.98885,5e-05,0.50662]
[1779247958861,32.55,76700.74,50.5,-0.98887,5e-05,0.50575]
[1779247961881,32.55,76703.05,50.5,-0.98875,5e-05,0.51053]
[1779247964903,32.55,76704.68,50.5,-0.98866,5e-05,0.51393]
[1779247969938,32.55,76704.39,50.5,-0.98868,5e-05,0.51332]
[1779247974974,32.55,76693.11,50.5,-0.98926,5e-05,0.49022]
[1779247975982,32.55,76693.78,50.5,-0.98923,5e-05,0.49157]
[1779247976989,32.55,76694.09,50.5,-0.98921,5e-05,0.49219]
[1779247980019,32.55,76695.22,50.5,-0.98915,5e-05,0.49448]
[1779247981021,32.55,76697.75,50.5,-0.98903,5e-05,0.49962]
[1779247983035,32.55,76699.49,50.5,-0.98894,5e-05,0.50318]
[1779247984042,32.55,76701.25,50.5,-0.98884,5e-05,0.5068]
[1779247985049,32.55,76703.36,50.5,-0.98873,5e-05,0.51118]
[1779247986056,32.55,76704.1,50.5,-0.9887,5e-05,0.51272]
[1779247987063,32.55,76704.75,50.5,-0.98866,5e-05,0.51407]
[1779247989077,32.55,76706.91,50.5,-0.98855,5e-05,0.5186]
[1779247990084,32.55,76709.32,50.5,-0.98842,5e-05,0.52369]
[1779247991093,32.55,76711.42,50.5,-0.9883,5e-05,0.52815]
[1779247993104,32.55,76710.64,50.5,-0.98835,5e-05,0.52649]
[1779247994112,32.55,76709.08,50.5,-0.98843,5e-05,0.52318]
[1779247995119,32.55,76700.56,50.5,-0.98888,5e-05,0.50538]
[1779247996128,32.55,76691.85,50.5,-0.98932,5e-05,0.48769]
[1779247997135,32.55,76689.84,50.5,-0.98943,5e-05,0.48368]
[1779247998141,32.55,76690.28,50.5,-0.9894,5e-05,0.48456]
[1779247999149,32.55,76689.47,50.5,-0.98944,5e-05,0.48295]
[1779248000155,32.55,76690.25,50.5,-0.9894,5e-05,0.4845]
[1779248004184,32.55,76690.87,50.5,-0.98937,5e-05,0.48574]
[1779248006198,32.55,76693.11,50.5,-0.98926,5e-05,0.49022]
[1779248011233,32.55,76692.21,50.5,-0.98943,5e-05,0.48266]
[1779248013247,32.55,76692.89,50.5,-0.98939,5e-05,0.48401]
[1779248015261,32.55,76694.17,50.5,-0.98933,5e-05,0.48657]
[1779248016268,32.55,76694.85,50.5,-0.9893,5e-05,0.48793]
[1779248018282,32.55,76693.3,50.5,-0.98937,5e-05,0.48483]
[1779248021303,32.55,76694.02,50.5,-0.98934,5e-05,0.48627]
[1779248022310,32.55,76695.17,50.5,-0.98928,5e-05,0.48857]
[1779248023317,32.55,76695.94,50.5,-0.98924,5e-05,0.49012]
[1779248024324,32.55,76703.32,50.5,-0.98886,5e-05,0.50515]
[1779248026338,32.55,76703.61,50.5,-0.98885,5e-05,0.50575]
[1779248029359,32.55,76704.53,50.5,-0.9888,5e-05,0.50765]
[1779248031373,32.55,76705.69,50.5,-0.98874,5e-05,0.51006]
[1779248032380,32.55,76706.49,50.5,-0.9887,5e-05,0.51172]
[1779248033557,32.55,76708.88,50.5,-0.98857,5e-05,0.51672]
[1779248034394,32.55,76714.45,50.5,-0.98827,5e-05,0.52853]
[1779248035401,32.55,76717.44,50.5,-0.98811,6e-05,0.53495]
[1779248036410,32.55,76716.51,50.5,-0.98816,5e-05,0.53295]
[1779248040436,32.55,76713.9,50.5,-0.9883,5e-05,0.52735]
[1779248044464,32.55,76713.05,50.5,-0.98835,5e-05,0.52554]
[1779248045550,32.55,76709.93,50.5,-0.98851,5e-05,0.51893]
[1779248046478,32.55,76705.74,50.5,-0.98874,5e-05,0.51016]
[1779248047485,32.55,76706.5,50.5,-0.9887,5e-05,0.51174]
[1779248052520,32.55,76705.57,50.5,-0.98874,5e-05,0.50981]
[1779248054534,32.55,76704.69,50.5,-0.98879,5e-05,0.50798]
[1779248059569,32.55,76705.35,50.5,-0.98876,5e-05,0.50935]
[1779248064604,32.55,76705.46,50.5,-0.98875,5e-05,0.50958]
[1779248070646,32.55,76704.63,50.5,-0.98879,5e-05,0.50786]
[1779248073667,32.55,76704.59,50.5,-0.98892,5e-05,0.50184]
[1779248078702,32.55,76704.36,50.5,-0.98893,5e-05,0.50137]
[1779248082730,32.55,76702.34,50.5,-0.98904,5e-05,0.49724]
[1779248083737,32.55,76697.08,50.5,-0.98931,5e-05,0.48661]
[1779248088772,32.55,76697.88,50.5,-0.98927,5e-05,0.48821]
[1779248089779,32.55,76700.05,50.5,-0.98916,5e-05,0.49259]
[1779248092800,32.55,76706.83,50.5,-0.98881,5e-05,0.50646]
[1779248096828,32.55,76708.07,50.5,-0.98874,5e-05,0.50903]
[1779248100857,32.55,76708.83,50.5,-0.9887,5e-05,0.51062]
[1779248102870,32.55,76709.81,50.5,-0.98865,5e-05,0.51266]
[1779248107906,32.55,76711.27,50.5,-0.98857,5e-05,0.51572]
[1779248108913,32.55,76712.32,50.5,-0.98851,5e-05,0.51793]
[1779248113948,32.55,76713.21,50.5,-0.98847,5e-05,0.51981]
[1779248114955,32.55,76714.72,50.5,-0.98839,5e-05,0.52301]
[1779248116969,32.55,76713.94,50.5,-0.98843,5e-05,0.52135]
[1779248117976,32.55,76711.57,50.5,-0.98855,5e-05,0.51635]
[1779248122004,32.55,76710.94,50.5,-0.98859,5e-05,0.51503]
[1779248125034,32.55,76712.63,50.5,-0.9885,5e-05,0.51858]
[1779248126040,32.55,76714.82,50.5,-0.98838,5e-05,0.52322]
[1779248127047,32.55,76716.52,50.5,-0.98829,5e-05,0.52684]
[1779248131075,32.55,76717.02,50.5,-0.98839,5e-05,0.5218]
[1779248132082,32.55,76716.41,50.5,-0.98842,5e-05,0.5205]
[1779248137119,32.55,76716.67,50.5,-0.98841,5e-05,0.52106]
[1779248138126,32.55,76717.71,50.5,-0.98835,5e-05,0.52326]
[1779248140139,32.55,76720.97,50.5,-0.98818,6e-05,0.53024]
[1779248141147,32.55,76718.24,50.5,-0.98832,5e-05,0.52439]
[1779248142154,32.55,76716.39,50.5,-0.98843,5e-05,0.52046]
[1779248143562,32.55,76714.98,50.5,-0.9885,5e-05,0.51748]
[1779248144168,32.55,76714.11,50.5,-0.98855,5e-05,0.51565]
[1779248148237,32.55,76713.37,50.5,-0.98859,5e-05,0.5141]
[1779248149204,32.55,76707.79,50.5,-0.98888,5e-05,0.5025]
[1779248150211,32.55,76706.37,50.5,-0.98896,5e-05,0.49958]
[1779248151218,32.55,76706.97,50.5,-0.98893,5e-05,0.50081]
[1779248152225,32.55,76705.99,50.5,-0.98898,5e-05,0.4988]
[1779248157262,32.55,76707.74,50.5,-0.98889,5e-05,0.50239]
[1779248158268,32.55,76706.48,50.5,-0.98895,5e-05,0.4998]
[1779248161290,32.55,76698.1,50.5,-0.98938,5e-05,0.48286]
[1779248162297,32.55,76702.12,50.5,-0.98918,5e-05,0.49093]
[1779248163304,32.55,76702.39,50.5,-0.98916,5e-05,0.49147]
[1779248164310,32.55,76703.72,50.5,-0.98909,5e-05,0.49417]
[1779248165318,32.55,76704.39,50.5,-0.98906,5e-05,0.49553]
[1779248168343,32.55,76706.16,50.5,-0.98897,5e-05,0.49915]
[1779248169350,32.55,76706.83,50.5,-0.98893,5e-05,0.50052]
[1779248174385,32.55,76706.36,50.5,-0.98896,5e-05,0.49956]
[1779248176399,32.55,76708.13,50.5,-0.98886,5e-05,0.5032]
[1779248179419,32.55,76708.79,50.5,-0.98883,5e-05,0.50456]
[1779248181435,32.55,76711.42,50.5,-0.98869,5e-05,0.51002]
[1779248183449,32.55,76710.61,50.5,-0.98873,5e-05,0.50833]
[1779248185464,32.55,76712.5,50.5,-0.98863,5e-05,0.51227]
[1779248186471,32.55,76713.54,50.5,-0.98858,5e-05,0.51445]
[1779248189491,32.55,76715.21,50.5,-0.98849,5e-05,0.51797]
[1779248191506,32.55,76716.18,50.5,-0.98857,5e-05,0.51395]
[1779248197548,32.55,76715.52,50.5,-0.9886,5e-05,0.51256]
[1779248198554,32.55,76706.95,50.5,-0.98905,5e-05,0.49485]
[1779248200569,32.55,76706.8,50.5,-0.98906,5e-05,0.49455]
[1779248201576,32.55,76707.59,50.5,-0.98902,5e-05,0.49616]
[1779248205604,32.55,76706.73,50.5,-0.98906,5e-05,0.49441]
[1779248208625,32.55,76710.04,50.5,-0.98889,5e-05,0.50118]
[1779248209631,32.55,76711.59,50.5,-0.98881,5e-05,0.50438]
[1779248214667,32.55,76712.03,50.5,-0.98879,5e-05,0.50529]
[1779248217688,32.55,76712.89,50.5,-0.98874,5e-05,0.50708]
[1779248218695,32.55,76714.91,50.5,-0.98863,5e-05,0.51129]
[1779248223730,32.55,76714.8,50.5,-0.98864,5e-05,0.51106]
[1779248224737,32.55,76716.47,50.5,-0.98855,5e-05,0.51456]
[1779248225744,32.55,76717.09,50.5,-0.98852,5e-05,0.51586]
[1779248231786,32.55,76716.32,50.5,-0.98856,5e-05,0.51424]
[1779248234807,32.55,76718.67,50.5,-0.98843,5e-05,0.5192]
[1779248236821,32.55,76717.89,50.5,-0.98847,5e-05,0.51755]
[1779248241856,32.55,76717.87,50.5,-0.98848,5e-05,0.51751]
[1779248243432,32.55,76717.87,50.5,-0.98848,5e-05,0.51751]
[1779248243871,32.55,76719.96,50.5,-0.98836,5e-05,0.52194]
[1779248244878,32.55,76722.5,50.5,-0.98822,6e-05,0.52736]
[1779248245884,32.55,76725.82,50.5,-0.98804,6e-05,0.53452]
[1779248247898,32.55,76728.39,50.5,-0.9879,6e-05,0.54012]
[1779248248906,32.55,76727.46,50.5,-0.98795,6e-05,0.53809]
[1779248249913,32.55,76728.19,50.5,-0.98791,6e-05,0.53968]
[1779248251926,32.55,76727.92,50.5,-0.98806,6e-05,0.53285]
[1779248253941,32.55,76723.07,50.5,-0.98832,5e-05,0.52243]
[1779248254948,32.55,76717.83,50.5,-0.98861,5e-05,0.51136]
[1779248257969,32.55,76716.72,50.5,-0.98867,5e-05,0.50904]
[1779248263003,32.55,76717.05,50.5,-0.98865,5e-05,0.50973]
[1779248265019,32.55,76714.7,50.5,-0.98878,5e-05,0.50483]
[1779248266025,32.55,76709.8,50.5,-0.98903,5e-05,0.49476]
[1779248267032,32.55,76709.17,50.5,-0.98906,5e-05,0.49347]
[1779248272068,32.55,76709.65,50.5,-0.98904,5e-05,0.49445]
[1779248277102,32.55,76709.46,50.5,-0.98905,5e-05,0.49406]
[1779248279117,32.55,76711.81,50.5,-0.98893,5e-05,0.49887]
[1779248280124,32.55,76712.78,50.5,-0.98888,5e-05,0.50087]
[1779248282139,32.55,76714.31,50.5,-0.9888,5e-05,0.50403]
[1779248285159,32.55,76715.98,50.5,-0.98871,5e-05,0.50749]
[1779248290194,32.55,76718.61,50.5,-0.98857,5e-05,0.51299]
[1779248291200,32.55,76721.1,50.5,-0.98843,5e-05,0.51825]
[1779248296236,32.55,76721.77,50.5,-0.9884,5e-05,0.51967]
[1779248301271,32.55,76721.93,50.5,-0.98839,5e-05,0.52001]
[1779248309327,32.55,76721.74,50.5,-0.9884,5e-05,0.5196]
[1779248312348,32.55,76721.89,50.5,-0.98852,5e-05,0.51382]
[1779248317384,32.55,76721.33,50.5,-0.98855,5e-05,0.51264]
[1779248318391,32.55,76717.74,50.5,-0.98874,5e-05,0.50513]
[1779248319398,32.55,76714.62,50.5,-0.98891,5e-05,0.49869]
[1779248322419,32.55,76715.36,50.5,-0.98887,5e-05,0.50021]
[1779248324433,32.55,76712.31,50.5,-0.98903,5e-05,0.49395]
[1779248326447,32.55,76711.08,50.5,-0.98909,5e-05,0.49145]
[1779248330475,32.55,76711.73,50.5,-0.98906,5e-05,0.49277]
[1779248331482,32.55,76710.78,50.5,-0.98911,5e-05,0.49084]
[1779248332489,32.55,76711.87,50.5,-0.98905,5e-05,0.49306]
[1779248334503,32.55,76711.33,50.5,-0.98908,5e-05,0.49196]
[1779248339538,32.55,76711.35,50.5,-0.98908,5e-05,0.492]
[1779248342559,32.55,76703.45,50.5,-0.98948,5e-05,0.47614]
[1779248343566,32.55,76702.86,50.5,-0.98951,5e-05,0.47497]
[1779248349609,32.55,76702.84,50.5,-0.98951,5e-05,0.47493]
[1779248351623,32.55,76701.99,50.5,-0.98955,5e-05,0.47326]
[1779248352630,32.55,76702.93,50.5,-0.98951,5e-05,0.47511]
[1779248356658,32.55,76708.61,50.5,-0.98922,5e-05,0.48645]
[1779248357669,32.55,76709.71,50.5,-0.98916,5e-05,0.48867]
[1779248362700,32.55,76708.72,50.5,-0.98921,5e-05,0.48667]
[1779248363707,32.55,76709.54,50.5,-0.98917,5e-05,0.48833]
[1779248368741,32.55,76709.56,50.5,-0.98917,5e-05,0.48837]
[1779248371762,32.55,76709.75,50.5,-0.98929,5e-05,0.48288]
[1779248378812,32.55,76709.69,50.5,-0.98929,5e-05,0.48276]
[1779248383846,32.55,76709.61,50.5,-0.98929,5e-05,0.4826]
[1779248385861,32.55,76711.95,50.5,-0.98917,5e-05,0.48731]
[1779248386868,32.55,76715.48,50.5,-0.98899,5e-05,0.49449]
[1779248388882,32.55,76716.61,50.5,-0.98893,5e-05,0.4968]
[1779248389889,32.55,76717.41,50.5,-0.98889,5e-05,0.49845]
[1779248392910,32.55,76718.05,50.5,-0.98886,5e-05,0.49977]
[1779248393917,32.55,76719.14,50.5,-0.9888,5e-05,0.50202]
[1779248394924,32.55,76721.21,50.5,-0.98869,5e-05,0.50632]
[1779248399959,32.55,76721.47,50.5,-0.98867,5e-05,0.50686]
[1779248401973,32.55,76723.33,50.5,-0.98857,5e-05,0.51076]
[1779248404994,32.55,76723.97,50.5,-0.98854,5e-05,0.5121]
[1779248408016,32.55,76723.17,50.5,-0.98858,5e-05,0.51042]
[1779248409022,32.55,76722.25,50.5,-0.98863,5e-05,0.50849]
[1779248411036,32.55,76722.88,50.5,-0.9886,5e-05,0.50981]
[1779248416071,32.55,76717.58,50.5,-0.98888,5e-05,0.4988]
[1779248417078,32.55,76713.46,50.5,-0.9891,5e-05,0.49037]
[1779248418085,32.55,76714.03,50.5,-0.98907,5e-05,0.49153]
[1779248423120,32.55,76714.01,50.5,-0.98907,5e-05,0.49149]
[1779248424127,32.55,76715.37,50.5,-0.989,5e-05,0.49426]
[1779248426141,32.55,76714.7,50.5,-0.98903,5e-05,0.49289]
[1779248431175,32.55,76715.3,50.5,-0.98913,5e-05,0.48818]
[1779248433190,32.55,76717.24,50.5,-0.98903,5e-05,0.49213]
[1779248438225,32.55,76717.23,50.5,-0.98903,5e-05,0.49211]
[1779248443260,32.55,76716.58,50.5,-0.98906,5e-05,0.49078]
[1779248447467,32.55,76709.17,50.5,-0.98944,5e-05,0.47588]
[1779248448294,32.55,76704.53,50.5,-0.98967,5e-05,0.46674]
[1779248449302,32.55,76701.88,50.5,-0.9898,5e-05,0.46158]
[1779248454337,32.55,76702.42,50.5,-0.98978,5e-05,0.46263]
[1779248459372,32.55,76702.67,50.5,-0.98976,5e-05,0.46312]
[1779248462393,32.55,76702.07,50.5,-0.98979,5e-05,0.46195]
[1779248463400,32.55,76707.0,50.5,-0.98955,5e-05,0.47159]
[1779248464407,32.55,76706.38,50.5,-0.98958,5e-05,0.47037]
[1779248465414,32.55,76705.41,50.5,-0.98963,5e-05,0.46846]
[1779248468970,32.55,76703.88,50.5,-0.9897,5e-05,0.46547]
[1779248470449,32.55,76702.7,50.5,-0.98976,5e-05,0.46317]
[1779248473470,32.55,76701.76,50.5,-0.98981,5e-05,0.46135]
[1779248474477,32.55,76698.22,50.5,-0.98998,5e-05,0.45454]
[1779248479513,32.55,76698.29,50.5,-0.98998,5e-05,0.45467]
[1779248480519,32.55,76695.23,50.5,-0.99012,5e-05,0.44884]
[1779248481247,32.55,76695.23,50.5,-0.99012,5e-05,0.44884]
[1779248481700,32.55,76695.23,50.5,-0.99012,5e-05,0.44884]
[1779248481800,32.55,76688.3,50.5,-0.99045,5e-05,0.43588]
[1779248482533,32.55,76676.12,50.5,-0.991,4e-05,0.41382]
[1779248483540,32.55,76680.16,50.5,-0.99082,4e-05,0.42103]
[1779248484547,32.55,76679.34,50.5,-0.99086,4e-05,0.41956]
[1779248486561,32.55,76679.9,50.5,-0.99083,4e-05,0.42057]
[1779248487568,32.55,76680.53,50.5,-0.9908,4e-05,0.4217]
[1779248488575,32.55,76681.48,50.5,-0.99076,4e-05,0.42341]
[1779248489582,32.55,76690.34,50.5,-0.99035,5e-05,0.43966]
[1779248490589,32.55,76692.52,50.5,-0.99025,5e-05,0.44374]
[1779248491596,32.55,76692.51,50.5,-0.99037,5e-05,0.43819]
[1779248494617,32.55,76693.53,50.5,-0.99032,5e-05,0.44009]
[1779248499663,32.55,76692.91,50.5,-0.99035,5e-05,0.43893]
[1779248500670,32.55,76696.33,50.5,-0.99019,5e-05,0.44534]
[1779248505704,32.55,76696.03,50.5,-0.9902,5e-05,0.44477]
[1779248510740,32.55,76696.29,50.5,-0.99019,5e-05,0.44526]
[1779248512754,32.55,76696.88,50.5,-0.99016,5e-05,0.44638]
[1779248517788,32.55,76697.18,50.5,-0.99015,5e-05,0.44694]
[1779248518796,32.55,76697.79,50.5,-0.99012,5e-05,0.4481]
[1779248521817,32.55,76696.81,50.5,-0.99017,5e-05,0.44624]
[1779248526852,32.55,76696.8,50.5,-0.99017,5e-05,0.44623]
[1779248529873,32.55,76697.54,50.5,-0.99013,5e-05,0.44762]
[1779248534908,32.55,76697.31,50.5,-0.99014,5e-05,0.44719]
[1779248537929,32.55,76696.5,50.5,-0.99018,5e-05,0.44566]
[1779248542964,32.55,76696.67,50.5,-0.99017,5e-05,0.44598]
[1779248547999,32.55,76696.92,50.5,-0.99016,5e-05,0.44645]
[1779248551021,32.55,76691.23,50.5,-0.99055,5e-05,0.43033]
[1779248552028,32.55,76686.36,50.5,-0.99077,5e-05,0.42147]
[1779248554042,32.55,76685.66,50.5,-0.9908,4e-05,0.42021]
[1779248558070,32.55,76684.65,50.5,-0.99084,4e-05,0.41839]
[1779248563105,32.55,76684.15,50.5,-0.99087,4e-05,0.4175]
[1779248566126,32.55,76680.77,50.5,-0.99102,4e-05,0.41148]
[1779248567133,32.55,76677.53,50.5,-0.99116,4e-05,0.40578]
[1779248572168,32.55,76677.75,50.5,-0.99115,4e-05,0.40616]
[1779248576195,32.55,76672.74,50.5,-0.99136,4e-05,0.39747]
[1779248580224,32.55,76671.82,50.5,-0.9914,4e-05,0.39589]
[1779248587273,32.55,76671.78,50.5,-0.9914,4e-05,0.39582]
[1779248592308,32.55,76672.47,50.5,-0.99138,4e-05,0.39701]
[1779248593315,32.55,76674.57,50.5,-0.99129,4e-05,0.40063]
[1779248595329,32.55,76673.81,50.5,-0.99132,4e-05,0.39931]
[1779248603385,32.55,76674.36,50.5,-0.99129,4e-05,0.40026]
[1779248605398,32.55,76673.61,50.5,-0.99133,4e-05,0.39897]
[1779248614465,32.55,76673.57,50.5,-0.99144,4e-05,0.39373]
[1779248615472,32.55,76671.97,50.5,-0.9915,4e-05,0.391]
[1779248620510,32.55,76671.77,50.5,-0.99151,4e-05,0.39066]
[1779248625544,32.55,76671.64,50.5,-0.99152,4e-05,0.39044]
[1779248630580,32.55,76671.84,50.5,-0.99151,4e-05,0.39078]
[1779248636622,32.55,76671.71,50.5,-0.99152,4e-05,0.39056]
[1779248640649,32.55,76668.1,50.5,-0.99167,4e-05,0.38447]
[1779248641657,32.55,76667.11,50.5,-0.99171,4e-05,0.38282]
[1779248647720,32.55,76666.22,50.5,-0.99174,4e-05,0.38133]
[1779248648727,32.55,76665.69,50.5,-0.99176,4e-05,0.38045]
[1779248653762,32.55,76666.98,50.5,-0.99171,4e-05,0.3826]
[1779248655347,32.55,76667.61,50.5,-0.99169,4e-05,0.38365]
[1779248655776,32.55,76674.53,50.5,-0.9914,4e-05,0.39537]
[1779248656787,32.55,76673.74,50.5,-0.99143,4e-05,0.39402]
[1779248660815,32.55,76674.27,50.5,-0.99141,4e-05,0.39493]
[1779248666857,32.55,76673.21,50.5,-0.99145,4e-05,0.39312]
[1779248672899,32.55,76672.96,50.5,-0.99157,4e-05,0.38756]
[1779248677935,32.55,76673.21,50.5,-0.99156,4e-05,0.38798]
[1779248678942,32.55,76674.27,50.5,-0.99152,4e-05,0.38978]
[1779248679949,32.55,76677.09,50.5,-0.9914,4e-05,0.39459]
[1779248680956,32.55,76678.42,50.5,-0.99134,4e-05,0.39688]
[1779248685991,32.55,76679.03,50.5,-0.99131,4e-05,0.39793]
[1779248688010,32.55,76679.57,50.5,-0.99129,4e-05,0.39887]
[1779248689013,32.55,76680.15,50.5,-0.99127,4e-05,0.39987]
[1779248694050,32.55,76680.13,50.5,-0.99127,4e-05,0.39983]
[1779248698078,32.55,76674.57,50.5,-0.9915,4e-05,0.39029]
[1779248703113,32.55,76674.92,50.5,-0.99149,4e-05,0.39089]
[1779248704120,32.55,76677.43,50.5,-0.99138,4e-05,0.39518]
[1779248706134,32.55,76675.2,50.5,-0.99148,4e-05,0.39136]
[1779248707140,32.55,76674.21,50.5,-0.99152,4e-05,0.38968]
[1779248708148,32.55,76674.82,50.5,-0.99149,4e-05,0.39072]
[1779248711169,32.55,76675.79,50.5,-0.99145,4e-05,0.39237]
[1779248716204,32.55,76676.09,50.5,-0.99144,4e-05,0.39288]
[1779248721239,32.55,76675.79,50.5,-0.99145,4e-05,0.39237]
[1779248723253,32.55,76678.52,50.5,-0.99134,4e-05,0.39705]
[1779248726274,32.55,76677.68,50.5,-0.99137,4e-05,0.39561]
[1779248729295,32.55,76675.52,50.5,-0.99146,4e-05,0.39191]
[1779248730302,32.55,76671.42,50.5,-0.99164,4e-05,0.38497]
[1779248732316,32.55,76671.64,50.5,-0.99173,4e-05,0.38026]
[1779248733323,32.55,76672.35,50.5,-0.9917,4e-05,0.38144]
[1779248734330,32.55,76674.38,50.5,-0.99162,4e-05,0.38485]
[1779248735337,32.55,76674.97,50.5,-0.9916,4e-05,0.38584]
[1779248740372,32.55,76675.16,50.5,-0.99159,4e-05,0.38616]
[1779248749435,32.55,76674.81,50.5,-0.9916,4e-05,0.38557]
[1779248750442,32.55,76673.81,50.5,-0.99164,4e-05,0.38389]
[1779248751449,32.55,76668.14,50.5,-0.99188,4e-05,0.37446]
[1779248755477,32.55,76667.23,50.5,-0.99191,4e-05,0.37297]
[1779248760512,32.55,76666.88,50.5,-0.99193,4e-05,0.3724]
[1779248762526,32.55,76661.5,50.5,-0.99214,4e-05,0.36367]
[1779248763533,32.55,76660.29,50.5,-0.99219,4e-05,0.36173]
[1779248764540,32.55,76660.9,50.5,-0.99216,4e-05,0.36271]
[1779248766554,32.55,76660.17,50.5,-0.99219,4e-05,0.36154]
[1779248771589,32.55,76661.56,50.5,-0.99214,4e-05,0.36377]
[1779248772596,32.55,76660.95,50.5,-0.99216,4e-05,0.36279]
[1779248773603,32.55,76660.37,50.5,-0.99219,4e-05,0.36186]
[1779248777631,32.55,76661.06,50.5,-0.99216,4e-05,0.36296]
[1779248782666,32.55,76661.37,50.5,-0.99215,4e-05,0.36346]
[1779248787701,32.55,76661.44,50.5,-0.99214,4e-05,0.36357]
[1779248793743,32.55,76661.03,50.5,-0.99226,4e-05,0.35803]
[1779248801798,32.55,76660.83,50.5,-0.99227,4e-05,0.35772]
[1779248808848,32.55,76663.12,50.5,-0.99218,4e-05,0.36136]
[1779248809854,32.55,76665.48,50.5,-0.99209,4e-05,0.36516]
[1779248814891,32.55,76665.51,50.5,-0.99209,4e-05,0.36521]
[1779248818918,32.55,76668.91,50.5,-0.99195,4e-05,0.37073]
[1779248819926,32.55,76671.51,50.5,-0.99184,4e-05,0.375]
[1779248820933,32.55,76670.08,50.5,-0.9919,4e-05,0.37264]
[1779248822947,32.55,76670.71,50.5,-0.99188,4e-05,0.37368]
[1779248828992,32.55,76670.89,50.5,-0.99187,4e-05,0.37398]
[1779248839069,32.55,76671.03,50.5,-0.99186,4e-05,0.37421]
[1779248840075,32.55,76671.95,50.5,-0.99183,4e-05,0.37572]
[1779248844104,32.55,76678.57,50.5,-0.99155,4e-05,0.3868]
[1779248845111,32.55,76679.12,50.5,-0.99153,4e-05,0.38773]
[1779248848132,32.55,76679.78,50.5,-0.9915,4e-05,0.38885]
[1779248851153,32.55,76679.46,50.5,-0.99162,4e-05,0.38317]
[1779248861223,32.55,76679.38,50.5,-0.99163,4e-05,0.38303]
[1779248866258,32.55,76679.76,50.5,-0.99161,4e-05,0.38367]
[1779248869278,32.55,76682.12,50.5,-0.99151,4e-05,0.38766]
[1779248873307,32.55,76680.14,50.5,-0.9916,4e-05,0.38431]
[1779248878357,32.55,76680.36,50.5,-0.99159,4e-05,0.38468]
[1779248884400,32.55,76679.85,50.5,-0.99161,4e-05,0.38382]
[1779248890443,32.55,76679.68,50.5,-0.99162,4e-05,0.38354]
[1779248897492,32.55,76680.09,50.5,-0.9916,4e-05,0.38423]
[1779248902526,32.55,76680.12,50.5,-0.9916,4e-05,0.38428]
[1779248905548,32.55,76680.68,50.5,-0.99157,4e-05,0.38522]
[1779248907562,32.55,76681.37,50.5,-0.99154,4e-05,0.38639]
[1779248910583,32.55,76683.14,50.5,-0.99147,4e-05,0.3894]
[1779248911590,32.55,76687.47,50.5,-0.9914,4e-05,0.3916]
[1779248915618,32.55,76689.44,50.5,-0.99131,4e-05,0.39499]
[1779248918639,32.55,76684.51,50.5,-0.99152,4e-05,0.38655]
[1779248920653,32.55,76682.64,50.5,-0.9916,4e-05,0.38339]
[1779248921660,32.55,76682.06,50.5,-0.99162,4e-05,0.38241]
[1779248928713,32.55,76681.58,50.5,-0.99164,4e-05,0.3816]
[1779248932527,32.55,76680.9,50.5,-0.99167,4e-05,0.38046]
[1779248933507,32.55,76666.51,50.5,-0.99225,4e-05,0.35698]
[1779248933750,32.55,76662.02,50.5,-0.99243,4e-05,0.3499]
[1779248934757,32.55,76660.65,50.5,-0.99248,4e-05,0.34777]
[1779248938785,32.55,76659.82,50.5,-0.99251,4e-05,0.34648]
[1779248941806,32.55,76657.58,50.5,-0.9926,4e-05,0.34302]
[1779248942813,32.55,76656.04,50.5,-0.99265,4e-05,0.34066]
[1779248944826,32.55,76654.97,50.5,-0.99269,4e-05,0.33903]
[1779248951876,32.55,76654.03,50.5,-0.99273,4e-05,0.3376]
[1779248952883,32.55,76654.58,50.5,-0.99271,4e-05,0.33843]
[1779248961945,32.55,76654.37,50.5,-0.99272,4e-05,0.33812]
[1779248966981,32.55,76654.04,50.5,-0.99273,4e-05,0.33761]
[1779248971626,32.55,76653.9,50.5,-0.99283,4e-05,0.33272]
[1779248974030,32.55,76653.14,50.5,-0.99286,4e-05,0.33158]
[1779248975037,32.55,76650.88,50.5,-0.99294,4e-05,0.32821]
[1779248976044,32.55,76649.31,50.5,-0.993,4e-05,0.32589]
[1779248977051,32.55,76650.11,50.5,-0.99297,4e-05,0.32707]
[1779248980072,32.55,76653.1,50.5,-0.99286,4e-05,0.33152]
[1779248981079,32.55,76656.46,50.5,-0.99274,4e-05,0.33658]
[1779248982086,32.55,76658.85,50.5,-0.99265,4e-05,0.34022]
[1779248983093,32.55,76659.99,50.5,-0.9926,4e-05,0.34197]
[1779248988129,32.55,76659.54,50.5,-0.99262,4e-05,0.34128]
[1779248993164,32.55,76659.43,50.5,-0.99263,4e-05,0.34111]
[1779248994172,32.55,76658.47,50.5,-0.99266,4e-05,0.33964]
[1779249000214,32.55,76658.17,50.5,-0.99267,4e-05,0.33918]
[1779249005249,32.55,76651.07,50.5,-0.99293,4e-05,0.32849]
[1779249006256,32.55,76650.59,50.5,-0.99295,4e-05,0.32778]
[1779249008270,32.55,76649.58,50.5,-0.99299,4e-05,0.32629]
[1779249010284,32.55,76650.16,50.5,-0.99297,4e-05,0.32714]
[1779249012298,32.55,76651.9,50.5,-0.9929,4e-05,0.32973]
[1779249013305,32.55,76652.81,50.5,-0.99287,4e-05,0.33109]
[1779249015319,32.55,76653.55,50.5,-0.99284,4e-05,0.33219]
[1779249017333,32.55,76652.91,50.5,-0.99287,4e-05,0.33124]
[1779249018554,32.55,76652.91,50.5,-0.99287,4e-05,0.33124]
[1779249018576,32.55,76652.6,50.5,-0.99288,4e-05,0.33077]
[1779249019348,32.55,76645.52,50.5,-0.99313,4e-05,0.32033]
[1779249020355,32.55,76644.8,50.5,-0.99316,4e-05,0.31929]
[1779249023376,32.55,76644.2,50.5,-0.99318,4e-05,0.31842]
[1779249027404,32.55,76644.93,50.5,-0.99315,4e-05,0.31948]
[1779249030424,32.55,76646.09,50.5,-0.99311,4e-05,0.32116]
[1779249031431,32.55,76646.76,50.5,-0.99318,4e-05,0.3176]
[1779249034453,32.55,76650.17,50.5,-0.99306,4e-05,0.32256]
[1779249035461,32.55,76653.43,50.5,-0.99295,4e-05,0.32737]
[1779249036467,32.55,76652.77,50.5,-0.99297,4e-05,0.32639]
[1779249043516,32.55,76652.28,50.5,-0.99299,4e-05,0.32567]
[1779249049558,32.55,76652.15,50.5,-0.99299,4e-05,0.32548]
[1779249055600,32.55,76652.2,50.5,-0.99299,4e-05,0.32555]
[1779249060635,32.55,76652.82,50.5,-0.99297,4e-05,0.32647]
[1779249065671,32.55,76653.25,50.5,-0.99295,4e-05,0.3271]
[1779249070706,32.55,76653.32,50.5,-0.99295,4e-05,0.32721]
[1779249072721,32.55,76656.52,50.5,-0.99283,4e-05,0.33198]
[1779249073727,32.55,76659.72,50.5,-0.99271,4e-05,0.33681]
[1779249077755,32.55,76660.85,50.5,-0.99267,4e-05,0.33853]
[1779249080776,32.55,76662.46,50.5,-0.99261,4e-05,0.341]
[1779249081783,32.55,76669.1,50.5,-0.99236,4e-05,0.35132]
[1779249082790,32.55,76671.97,50.5,-0.99225,4e-05,0.35586]
[1779249085811,32.55,76673.19,50.5,-0.9922,4e-05,0.3578]
[1779249087825,32.55,76673.95,50.5,-0.99217,4e-05,0.35902]
[1779249092860,32.55,76673.86,50.5,-0.99228,4e-05,0.35395]
[1779249096888,32.55,76674.95,50.5,-0.99223,4e-05,0.35568]
[1779249098902,32.55,76674.03,50.5,-0.99227,4e-05,0.35422]
[1779249102930,32.55,76672.97,50.5,-0.99231,4e-05,0.35254]
[1779249107965,32.55,76673.5,50.5,-0.99229,4e-05,0.35338]
[1779249109979,32.55,76671.22,50.5,-0.99238,4e-05,0.34978]
[1779249110986,32.55,76667.98,50.5,-0.9925,4e-05,0.34472]
[1779249116021,32.55,76668.02,50.5,-0.9925,4e-05,0.34479]
[1779249121055,32.55,76667.25,50.5,-0.99253,4e-05,0.34359]
[1779249126091,32.55,76667.24,50.5,-0.99253,4e-05,0.34358]
[1779249129112,32.55,76666.55,50.5,-0.99256,4e-05,0.34251]
[1779249130119,32.55,76663.97,50.5,-0.99266,4e-05,0.33855]
[1779249131126,32.55,76660.16,50.5,-0.9928,4e-05,0.33277]
[1779249132133,32.55,76658.87,50.5,-0.99284,4e-05,0.33083]
[1779249133140,32.55,76657.9,50.5,-0.99288,4e-05,0.32938]
[1779249138175,32.55,76658.13,50.5,-0.99287,4e-05,0.32972]
[1779249144217,32.55,76658.69,50.5,-0.99285,4e-05,0.33056]
[1779249149252,32.55,76658.97,50.5,-0.99284,4e-05,0.33098]
[1779249151266,32.55,76658.64,50.5,-0.99295,4e-05,0.32582]
[1779249154288,32.55,76659.3,50.5,-0.99293,4e-05,0.3268]
[1779249160331,32.55,76659.17,50.5,-0.99293,4e-05,0.32661]
[1779249165365,32.55,76658.55,50.5,-0.99295,4e-05,0.32569]
[1779249170400,32.55,76658.19,50.5,-0.99297,4e-05,0.32516]
[1779249175435,32.55,76658.19,50.5,-0.99297,4e-05,0.32516]
[1779249181476,32.55,76658.01,50.5,-0.99297,4e-05,0.32489]
[1779249182483,32.55,76659.01,50.5,-0.99294,4e-05,0.32637]
[1779249184498,32.55,76658.43,50.5,-0.99296,4e-05,0.32551]
[1779249185505,32.55,76655.2,50.5,-0.99308,4e-05,0.32076]
[1779249186512,32.55,76651.96,50.5,-0.99319,4e-05,0.31604]
[1779249187519,32.55,76652.78,50.5,-0.99316,4e-05,0.31723]
[1779249188526,32.55,76653.34,50.5,-0.99314,4e-05,0.31804]
[1779249189533,32.55,76654.4,50.5,-0.9931,4e-05,0.31959]
[1779249190540,32.55,76659.28,50.5,-0.99293,4e-05,0.32677]
[1779249192554,32.55,76659.94,50.5,-0.9929,4e-05,0.32776]
[1779249197589,32.55,76659.99,50.5,-0.9929,4e-05,0.32783]
[1779249198596,32.55,76660.96,50.5,-0.99287,4e-05,0.32928]
[1779249202623,32.55,76659.96,50.5,-0.9929,4e-05,0.32779]
[1779249207658,32.55,76659.71,50.5,-0.99291,4e-05,0.32741]
[1779249211687,32.55,76659.31,50.5,-0.99302,4e-05,0.32218]
[1779249215927,32.55,76659.98,50.5,-0.993,4e-05,0.32317]
[1779249221757,32.55,76660.3,50.5,-0.99299,4e-05,0.32364]
[1779249227799,32.55,76659.97,50.5,-0.993,4e-05,0.32315]
[1779249232834,32.55,76659.86,50.5,-0.993,4e-05,0.32299]
[1779249237869,32.55,76659.93,50.5,-0.993,4e-05,0.32309]
[1779249242904,32.55,76659.97,50.5,-0.993,4e-05,0.32315]
[1779249247939,32.55,76659.87,50.5,-0.993,4e-05,0.323]
[1779249253981,32.55,76660.16,50.5,-0.99299,4e-05,0.32343]
[1779249258008,32.55,76659.61,50.5,-0.99301,4e-05,0.32262]
[1779249264054,32.55,76659.86,50.5,-0.993,4e-05,0.32299]
[1779249269090,32.55,76659.44,50.5,-0.99302,4e-05,0.32237]
[1779249274127,32.55,76659.27,50.5,-0.99312,4e-05,0.31751]
[1779249276142,32.55,76658.66,50.5,-0.99314,4e-05,0.31662]
[1779249281177,32.55,76658.96,50.5,-0.99313,4e-05,0.31706]
[1779249286211,32.55,76659.1,50.5,-0.99313,4e-05,0.31726]
[1779249291247,32.55,76658.16,50.5,-0.99316,4e-05,0.3159]
[1779249296282,32.55,76658.31,50.5,-0.99316,4e-05,0.31612]
[1779249298296,32.55,76655.49,50.5,-0.99326,3e-05,0.31205]
[1779249299303,32.55,76654.79,50.5,-0.99328,3e-05,0.31104]
[1779249302324,32.55,76656.43,50.5,-0.99322,4e-05,0.3134]
[1779249308372,32.55,76656.46,50.5,-0.99322,4e-05,0.31344]
[1779249313407,32.55,76656.42,50.5,-0.99322,4e-05,0.31338]
[1779249318442,32.55,76656.21,50.5,-0.99323,4e-05,0.31308]
[1779249320456,32.55,76655.23,50.5,-0.99327,3e-05,0.31167]
[1779249325491,32.55,76654.96,50.5,-0.99328,3e-05,0.31129]
[1779249333548,32.55,76655.58,50.5,-0.99335,3e-05,0.30766]
[1779249340839,32.55,76655.58,50.5,-0.99335,3e-05,0.30767]
[1779249343619,32.55,76656.15,50.5,-0.99333,3e-05,0.3085]
[1779249345633,32.55,76659.49,50.5,-0.99321,4e-05,0.31329]
[1779249346640,32.55,76660.14,50.5,-0.99319,4e-05,0.31423]
[1779249348654,32.55,76659.6,50.5,-0.99321,4e-05,0.31345]
[1779249355703,32.55,76660.37,50.5,-0.99318,4e-05,0.31457]
[1779249357716,32.55,76661.27,50.5,-0.99315,4e-05,0.31587]
[1779249359731,32.55,76664.55,50.5,-0.99303,4e-05,0.32066]
[1779249360738,32.55,76669.72,50.5,-0.99284,4e-05,0.32834]
[1779249361745,32.55,76670.36,50.5,-0.99282,4e-05,0.3293]
[1779249363759,32.55,76672.17,50.5,-0.99275,4e-05,0.33203]
[1779249367787,32.55,76670.82,50.5,-0.9928,4e-05,0.32999]
[1779249371815,32.55,76671.53,50.5,-0.99277,4e-05,0.33107]
[1779249376850,32.55,76670.38,50.5,-0.99282,4e-05,0.32933]
[1779249377857,32.55,76671.08,50.5,-0.99279,4e-05,0.33039]
[1779249382891,32.55,76670.86,50.5,-0.9928,4e-05,0.33006]
[1779249386920,32.55,76669.75,50.5,-0.99284,4e-05,0.32839]
[1779249387926,32.55,76670.64,50.5,-0.99281,4e-05,0.32972]
[1779249390948,32.55,76671.46,50.5,-0.99278,4e-05,0.33096]
[1779249392962,32.55,76672.21,50.5,-0.99285,4e-05,0.32735]
[1779249393970,32.55,76671.27,50.5,-0.99288,4e-05,0.32594]
[1779249395984,32.55,76673.9,50.5,-0.99279,4e-05,0.32989]
[1779249396991,32.55,76674.84,50.5,-0.99275,4e-05,0.33131]
[1779249406056,32.55,76675.24,50.5,-0.99274,4e-05,0.33192]
[1779249411092,32.55,76674.53,50.5,-0.99276,4e-05,0.33084]
[1779249412099,32.55,76675.11,50.5,-0.99274,4e-05,0.33172]
[1779249413106,32.55,76674.17,50.5,-0.99278,4e-05,0.3303]
[1779249414113,32.55,76674.91,50.5,-0.99275,4e-05,0.33142]
[1779249418142,32.55,76675.55,50.5,-0.99272,4e-05,0.33239]
[1779249423177,32.55,76675.76,50.5,-0.99272,4e-05,0.33271]
[1779249424184,32.55,76679.26,50.5,-0.99258,4e-05,0.33806]
[1779249426988,32.55,76679.74,50.5,-0.99257,4e-05,0.3388]
[1779249427067,32.55,76679.74,50.5,-0.99257,4e-05,0.3388]
[1779249427599,32.55,76682.07,50.5,-0.99248,4e-05,0.34241]
[1779249428212,32.55,76687.23,50.5,-0.99227,4e-05,0.35051]
[1779249432648,32.55,76687.94,50.5,-0.99225,4e-05,0.35164]
[1779249433247,32.55,76688.74,50.5,-0.99221,4e-05,0.35291]
[1779249438283,32.55,76688.59,50.5,-0.99222,4e-05,0.35267]
[1779249439290,32.55,76690.23,50.5,-0.99215,4e-05,0.3553]
[1779249443317,32.55,76691.44,50.5,-0.99211,4e-05,0.35724]
[1779249445332,32.55,76692.03,50.5,-0.99208,4e-05,0.35819]
[1779249450368,32.55,76692.2,50.5,-0.99208,4e-05,0.35847]
[1779249451377,32.55,76692.15,50.5,-0.99219,4e-05,0.35336]
[1779249452385,32.55,76686.16,50.5,-0.99242,4e-05,0.34389]
[1779249453392,32.55,76683.85,50.5,-0.99251,4e-05,0.34029]
[1779249454399,32.55,76683.1,50.5,-0.99254,4e-05,0.33913]
[1779249457420,32.55,76681.69,50.5,-0.99259,4e-05,0.33696]
[1779249459433,32.55,76678.21,50.5,-0.99273,4e-05,0.33164]
[1779249464468,32.55,76678.19,50.5,-0.99273,4e-05,0.33161]
[1779249468497,32.55,76676.98,50.5,-0.99277,4e-05,0.32978]
[1779249473532,32.55,76676.88,50.5,-0.99278,4e-05,0.32963]
[1779249481589,32.55,76677.09,50.5,-0.99277,4e-05,0.32995]
[1779249484610,32.55,76676.48,50.5,-0.99279,4e-05,0.32902]
[1779249486624,32.55,76673.37,50.5,-0.99291,4e-05,0.32436]
[1779249490652,32.55,76672.74,50.5,-0.99293,4e-05,0.32343]
[1779249495688,32.55,76672.43,50.5,-0.99294,4e-05,0.32297]
[1779249499716,32.55,76673.0,50.5,-0.99292,4e-05,0.32381]
[1779249501730,32.55,76674.2,50.5,-0.99288,4e-05,0.3256]
[1779249504751,32.55,76673.47,50.5,-0.9929,4e-05,0.32451]
[1779249508779,32.55,76674.67,50.5,-0.99286,4e-05,0.32631]
[1779249513815,32.55,76673.53,50.5,-0.993,4e-05,0.3199]
[1779249514822,32.55,76674.42,50.5,-0.99297,4e-05,0.32122]
[1779249517843,32.55,76673.6,50.5,-0.993,4e-05,0.32001]
[1779249518850,32.55,76674.29,50.5,-0.99297,4e-05,0.32103]
[1779249524892,32.55,76673.95,50.5,-0.99299,4e-05,0.32052]
[1779249525899,32.55,76674.59,50.5,-0.99296,4e-05,0.32147]
[1779249533955,32.55,76674.54,50.5,-0.99296,4e-05,0.3214]
[1779249534962,32.55,76676.76,50.5,-0.99288,4e-05,0.3247]
[1779249535969,32.55,76679.37,50.5,-0.99279,4e-05,0.32862]
[1779249541003,32.55,76678.99,50.5,-0.9928,4e-05,0.32804]
[1779249542011,32.55,76672.01,50.5,-0.99306,4e-05,0.31767]
[1779249543018,32.55,76669.06,50.5,-0.99316,4e-05,0.31337]
[1779249544025,32.55,76665.06,50.5,-0.9933,4e-05,0.30761]
[1779249545032,32.55,76662.23,50.5,-0.9934,3e-05,0.3036]
[1779249546039,32.55,76661.07,50.5,-0.99344,3e-05,0.30198]
[1779249547046,32.55,76659.54,50.5,-0.99349,3e-05,0.29986]
[1779249548053,32.55,76652.22,50.5,-0.99374,3e-05,0.2898]
[1779249549060,32.55,76650.93,50.5,-0.99378,3e-05,0.2881]
[1779249550067,32.55,76649.81,50.5,-0.99382,3e-05,0.28665]
[1779249551074,32.56,76647.85,50.5,-0.99388,3e-05,0.28408]
[1779249552081,32.56,76648.4,50.5,-0.99386,3e-05,0.28487]
[1779249557116,32.56,76648.47,50.5,-0.99385,3e-05,0.28527]
[1779249558123,32.56,76649.56,50.5,-0.99381,3e-05,0.28679]
[1779249560137,32.56,76650.13,50.5,-0.99379,3e-05,0.28766]
[1779249565172,32.57,76649.91,50.5,-0.99379,3e-05,0.28762]
[1779249569200,32.57,76650.56,50.5,-0.99377,3e-05,0.28869]
[1779249571214,32.57,76650.38,50.5,-0.99386,3e-05,0.28421]
[1779249573228,32.58,76650.96,50.5,-0.99384,3e-05,0.28509]
[1779249577256,32.58,76648.54,50.5,-0.99391,3e-05,0.28206]
[1779249582291,32.59,76649.03,50.5,-0.99389,3e-05,0.28299]
[1779249587326,32.59,76649.01,50.5,-0.99388,3e-05,0.28324]
[1779249592363,32.6,76648.75,50.5,-0.99389,3e-05,0.28316]
[1779249593368,32.6,76649.51,50.5,-0.99386,3e-05,0.28423]
[1779249594376,32.6,76648.72,50.5,-0.99388,3e-05,0.28322]
[1779249600307,32.6,76649.15,50.5,-0.99387,3e-05,0.28385]
[1779249599412,32.6,76649.7,50.5,-0.99385,3e-05,0.28479]
[1779249600419,32.6,76650.98,50.5,-0.9938,3e-05,0.28655]
[1779249601426,32.6,76657.27,50.5,-0.99359,3e-05,0.29517]
[1779249602433,32.6,76658.88,50.5,-0.99354,3e-05,0.29742]
[1779249606461,32.6,76663.15,50.5,-0.99339,3e-05,0.30347]
[1779249607468,32.61,76670.49,50.5,-0.99313,4e-05,0.31398]
[1779249608475,32.61,76673.12,50.5,-0.99304,4e-05,0.31782]
[1779249609482,32.61,76674.58,50.5,-0.99298,4e-05,0.31997]
[1779249610488,32.61,76675.22,50.5,-0.99296,4e-05,0.32091]
[1779249611496,32.61,76676.7,50.5,-0.99291,4e-05,0.32311]
[1779249613341,32.61,76685.72,50.5,-0.99257,4e-05,0.33676]
[1779249613510,32.61,76687.1,50.5,-0.99251,4e-05,0.33889]
[1779249615527,32.61,76689.42,50.5,-0.99242,4e-05,0.3425]
[1779249616534,32.61,76690.95,50.5,-0.99236,4e-05,0.34489]
[1779249617541,32.61,76694.82,50.5,-0.99221,4e-05,0.35101]
[1779249618548,32.61,76695.65,50.5,-0.99217,4e-05,0.35234]
[1779249619555,32.61,76694.98,50.5,-0.9922,4e-05,0.35127]
[1779249620562,32.61,76695.68,50.5,-0.99217,4e-05,0.35239]
[1779249621569,32.61,76694.87,50.5,-0.99221,4e-05,0.35109]
[1779249625597,32.61,76696.08,50.5,-0.99216,4e-05,0.35303]
[1779249628618,32.61,76695.26,50.5,-0.99219,4e-05,0.35171]
[1779249630058,32.61,76695.26,50.5,-0.99219,4e-05,0.35171]
[1779249630632,32.61,76704.89,50.5,-0.99179,4e-05,0.36736]
[1779249631639,32.61,76706.67,50.5,-0.99183,4e-05,0.36512]
[1779249634660,32.61,76708.58,50.5,-0.99175,4e-05,0.36828]
[1779249635667,32.61,76709.59,50.5,-0.99171,4e-05,0.36996]
[1779249637774,32.61,76709.28,50.5,-0.99172,4e-05,0.36944]
[1779249637853,32.61,76708.64,50.5,-0.99175,4e-05,0.36838]
[1779249638688,32.61,76710.9,50.5,-0.99165,4e-05,0.37215]
[1779249643723,32.61,76711.9,50.5,-0.99161,4e-05,0.37383]
[1779249645737,32.61,76711.08,50.5,-0.99165,4e-05,0.37245]
[1779249646744,32.61,76709.3,50.5,-0.99172,4e-05,0.36948]
[1779249648758,32.61,76711.7,50.5,-0.99162,4e-05,0.37349]
[1779249649765,32.61,76710.68,50.5,-0.99166,4e-05,0.37178]
[1779249650772,32.61,76711.71,50.5,-0.99162,4e-05,0.37351]
[1779249653795,32.61,76721.34,50.5,-0.9912,4e-05,0.38998]
[1779249654802,32.61,76727.07,50.5,-0.99094,5e-05,0.40005]
[1779249655809,32.61,76726.5,50.5,-0.99096,5e-05,0.39904]
[1779249657823,32.61,76725.68,50.5,-0.991,5e-05,0.39759]
[1779249659837,32.61,76726.71,50.5,-0.99096,5e-05,0.39942]
[1779249661853,32.61,76731.07,50.5,-0.99075,5e-05,0.40722]
[1779249663867,32.61,76732.06,50.5,-0.99071,5e-05,0.409]
[1779249664874,32.61,76730.64,50.5,-0.99077,5e-05,0.40644]
[1779249665881,32.61,76729.88,50.5,-0.99081,5e-05,0.40507]
[1779249666889,32.61,76731.9,50.5,-0.99072,5e-05,0.40872]
[1779249668902,32.61,76730.82,50.5,-0.99077,5e-05,0.40677]
[1779249669909,32.61,76731.78,50.5,-0.99072,5e-05,0.4085]
[1779249671923,32.61,76730.85,50.5,-0.99076,5e-05,0.40682]
[1779249672930,32.61,76731.86,50.5,-0.99072,5e-05,0.40864]
[1779249677966,32.61,76731.54,50.5,-0.99073,5e-05,0.40806]
[1779249678973,32.61,76732.75,50.5,-0.99068,5e-05,0.41026]
[1779249683001,32.61,76731.71,50.5,-0.99072,5e-05,0.40837]
[1779249684011,32.61,76731.15,50.5,-0.99075,5e-05,0.40736]
[1779249685016,32.61,76730.48,50.5,-0.99078,5e-05,0.40615]
[1779249686023,32.61,76727.16,50.5,-0.99093,5e-05,0.40021]
[1779249687030,32.61,76725.71,50.5,-0.991,5e-05,0.39764]
[1779249689044,32.61,76723.89,50.5,-0.99108,5e-05,0.39444]
[1779249691057,32.61,76723.69,50.5,-0.99121,4e-05,0.38863]
[1779249692065,32.61,76723.09,50.5,-0.99124,4e-05,0.38759]
[1779249696093,32.61,76722.39,50.5,-0.99127,4e-05,0.38638]
[1779249697100,32.61,76721.79,50.5,-0.9913,4e-05,0.38534]
[1779249698106,32.61,76722.32,50.5,-0.99127,4e-05,0.38626]
[1779249701128,32.61,76721.58,50.5,-0.99131,4e-05,0.38498]
[1779249704149,32.61,76720.74,50.5,-0.99134,4e-05,0.38353]
[1779249705156,32.61,76719.64,50.5,-0.99139,4e-05,0.38165]
[1779249706163,32.61,76718.97,50.5,-0.99142,4e-05,0.3805]
[1779249710191,32.61,76717.42,50.5,-0.99149,4e-05,0.37786]
[1779249711198,32.61,76716.64,50.5,-0.99152,4e-05,0.37654]
[1779249712205,32.61,76717.23,50.5,-0.9915,4e-05,0.37754]
[1779249715226,32.61,76713.49,50.5,-0.99166,4e-05,0.37123]
[1779249718247,32.61,76712.58,50.5,-0.9917,4e-05,0.36971]
[1779249722275,32.61,76711.7,50.5,-0.99173,4e-05,0.36824]
[1779249727310,32.61,76712.27,50.5,-0.99171,4e-05,0.36919]
[1779249732344,32.61,76712.12,50.5,-0.99172,4e-05,0.36894]
[1779249737380,32.61,76712.02,50.5,-0.99172,4e-05,0.36878]
[1779249742415,32.61,76712.23,50.5,-0.99171,4e-05,0.36913]
[1779249747451,32.61,76711.2,50.5,-0.99176,4e-05,0.36741]
[1779249749465,32.61,76716.92,50.5,-0.99151,4e-05,0.37701]
[1779249750472,32.61,76718.82,50.5,-0.99143,4e-05,0.38024]
[1779249751479,32.61,76720.23,50.5,-0.99148,4e-05,0.3773]
[1779249752486,32.61,76723.58,50.5,-0.99134,4e-05,0.38303]
[1779249754500,32.61,76724.16,50.5,-0.99131,4e-05,0.38403]
[1779249756513,32.61,76726.2,50.5,-0.99122,4e-05,0.38756]
[1779249757522,32.61,76727.58,50.5,-0.99116,5e-05,0.38996]
[1779249758529,32.61,76733.86,50.5,-0.99087,5e-05,0.40106]
[1779249759536,32.61,76734.9,50.5,-0.99082,5e-05,0.40292]
[1779249761550,32.61,76734.2,50.5,-0.99085,5e-05,0.40167]
[1779249767592,32.61,76734.52,50.5,-0.99084,5e-05,0.40224]
[1779249769606,32.61,76735.08,50.5,-0.99081,5e-05,0.40324]
[1779249772627,32.61,76732.53,50.5,-0.99093,5e-05,0.39869]
[1779249773634,32.61,76727.41,50.5,-0.99116,5e-05,0.38967]
[1779249775648,32.61,76728.03,50.5,-0.99114,5e-05,0.39075]
[1779249780683,32.61,76726.87,50.5,-0.99119,4e-05,0.38873]
[1779249782697,32.61,76726.27,50.5,-0.99122,4e-05,0.38768]
[1779249783704,32.61,76722.8,50.5,-0.99137,4e-05,0.38169]
[1779249784710,32.61,76721.37,50.5,-0.99143,4e-05,0.37924]
[1779249785718,32.61,76720.64,50.5,-0.99146,4e-05,0.378]
[1779249787732,32.61,76718.25,50.5,-0.99157,4e-05,0.37395]
[1779249788739,32.61,76716.48,50.5,-0.99164,4e-05,0.37097]
[1779249794781,32.61,76716.79,50.5,-0.99163,4e-05,0.37149]
[1779249799816,32.61,76716.93,50.5,-0.99163,4e-05,0.37172]
[1779249803844,32.61,76715.49,50.5,-0.99169,4e-05,0.36931]
[1779249804851,32.61,76711.01,50.5,-0.99188,4e-05,0.36189]
[1779249805858,32.61,76708.0,50.5,-0.992,4e-05,0.35698]
[1779249807872,32.61,76708.78,50.5,-0.99197,4e-05,0.35825]
[1779249811308,32.61,76710.5,50.5,-0.99201,4e-05,0.3559]
[1779249811900,32.61,76711.43,50.5,-0.99197,4e-05,0.35741]
[1779249814929,32.61,76710.2,50.5,-0.99202,4e-05,0.35541]
[1779249817949,32.61,76708.4,50.5,-0.9921,4e-05,0.3525]
[1779249822985,32.61,76708.29,50.5,-0.9921,4e-05,0.35233]
[1779249828020,32.61,76708.22,50.5,-0.9921,4e-05,0.35221]
[1779249831041,32.61,76706.19,50.5,-0.99219,4e-05,0.34896]
[1779249832048,32.61,76702.82,50.5,-0.99232,4e-05,0.34361]
[1779249834062,32.61,76698.88,50.5,-0.99248,4e-05,0.33745]
[1779249835069,32.61,76692.87,50.5,-0.99271,4e-05,0.32823]
[1779249837083,32.61,76693.17,50.5,-0.9927,4e-05,0.32868]
[1779249838278,32.61,76687.95,50.5,-0.9929,4e-05,0.32083]
[1779249840520,32.61,76686.71,50.5,-0.99294,4e-05,0.31899]
[1779249841111,32.61,76687.38,50.5,-0.99292,4e-05,0.31998]
[1779249842118,32.61,76686.85,50.5,-0.99294,4e-05,0.3192]
[1779249847154,32.61,76687.05,50.5,-0.99293,4e-05,0.31949]
[1779249850175,32.61,76686.48,50.5,-0.99295,4e-05,0.31865]
[1779249851182,32.61,76687.16,50.5,-0.99292,4e-05,0.31966]
[1779249856217,32.61,76686.89,50.5,-0.99293,4e-05,0.31926]
[1779249857224,32.61,76688.99,50.5,-0.99286,4e-05,0.32238]
[1779249862259,32.61,76689.05,50.5,-0.99285,4e-05,0.32247]
[1779249865280,32.61,76693.36,50.5,-0.99269,4e-05,0.32897]
[1779249866287,32.61,76694.25,50.5,-0.99266,4e-05,0.33032]
[1779249868301,32.61,76695.47,50.5,-0.99261,4e-05,0.33219]
[1779249869308,32.61,76694.95,50.5,-0.99263,4e-05,0.33139]
[1779249871322,32.61,76695.31,50.5,-0.99272,4e-05,0.32707]
[1779249872329,32.61,76695.88,50.5,-0.9927,4e-05,0.32793]
[1779249874343,32.61,76698.05,50.5,-0.99262,4e-05,0.33124]
[1779249878371,32.61,76699.13,50.5,-0.99258,4e-05,0.3329]
[1779249879378,32.61,76699.89,50.5,-0.99255,4e-05,0.33407]
[1779249880385,32.61,76701.52,50.5,-0.99248,4e-05,0.33659]
[1779249881392,32.61,76703.54,50.5,-0.9924,4e-05,0.33974]
[1779249882399,32.61,76704.75,50.5,-0.99235,4e-05,0.34164]
[1779249885420,32.61,76705.33,50.5,-0.99233,4e-05,0.34255]
[1779249888441,32.61,76705.97,50.5,-0.99231,4e-05,0.34356]
[1779249893476,32.61,76707.28,50.5,-0.99225,4e-05,0.34563]
[1779249896497,32.61,76709.42,50.5,-0.99217,4e-05,0.34904]
[1779249898511,32.61,76709.98,50.5,-0.99214,4e-05,0.34994]
[1779249900525,32.61,76713.15,50.5,-0.99201,4e-05,0.35505]
[1779249901532,32.61,76716.77,50.5,-0.99186,4e-05,0.36096]
[1779249902539,32.61,76719.92,50.5,-0.99173,4e-05,0.36617]
[1779249903546,32.61,76720.97,50.5,-0.99168,4e-05,0.36792]
[1779249908580,32.61,76719.96,50.5,-0.99173,4e-05,0.36624]
[1779249912609,32.61,76718.94,50.5,-0.99177,4e-05,0.36454]
[1779249915630,32.61,76713.9,50.5,-0.99198,4e-05,0.35627]
[1779249916637,32.61,76712.08,50.5,-0.99206,4e-05,0.35331]
[1779249918651,32.61,76712.59,50.5,-0.99204,4e-05,0.35414]
[1779249919658,32.61,76714.31,50.5,-0.99196,4e-05,0.35693]
[1779249921672,32.61,76715.98,50.5,-0.9919,4e-05,0.35966]
[1779249924693,32.61,76716.54,50.5,-0.99187,4e-05,0.36058]
[1779249926707,32.61,76717.2,50.5,-0.99184,4e-05,0.36167]
[1779249928721,32.61,76718.37,50.5,-0.99179,4e-05,0.3636]
[1779249929728,32.61,76719.83,50.5,-0.99173,4e-05,0.36602]
[1779249931567,32.61,76721.57,50.5,-0.99177,4e-05,0.36365]
[1779249932749,32.61,76722.6,50.5,-0.99173,4e-05,0.36536]
[1779249937784,32.61,76722.43,50.5,-0.99174,4e-05,0.36507]
[1779249938791,32.61,76723.18,50.5,-0.9917,4e-05,0.36632]
[1779249939798,32.61,76730.13,50.5,-0.9914,4e-05,0.37806]
[1779249940805,32.61,76731.86,50.5,-0.99133,4e-05,0.38103]
[1779249941812,32.61,76730.64,50.5,-0.99138,4e-05,0.37894]
[1779249944833,32.61,76732.0,50.5,-0.99132,4e-05,0.38127]
[1779249945840,32.61,76733.88,50.5,-0.99123,4e-05,0.38453]
[1779249946847,32.61,76734.5,50.5,-0.99121,5e-05,0.3856]
[1779249947854,32.61,76733.03,50.5,-0.99127,4e-05,0.38305]
[1779249948861,32.61,76734.53,50.5,-0.99121,5e-05,0.38565]
[1779249949868,32.61,76735.81,50.5,-0.99115,5e-05,0.38789]
[1779249950875,32.61,76735.06,50.5,-0.99118,5e-05,0.38658]
[1779249952889,32.61,76734.28,50.5,-0.99122,5e-05,0.38522]
[1779249957924,32.61,76734.34,50.5,-0.99121,5e-05,0.38532]
[1779249958931,32.61,76733.39,50.5,-0.99126,4e-05,0.38368]
[1779249962959,32.61,76732.78,50.5,-0.99128,4e-05,0.38262]
[1779249967994,32.61,76733.52,50.5,-0.99125,4e-05,0.3839]
[1779249970008,32.61,76731.64,50.5,-0.99134,4e-05,0.38065]
[1779249974037,32.61,76727.33,50.5,-0.99153,4e-05,0.3733]
[1779249975044,32.61,76724.91,50.5,-0.99163,4e-05,0.36922]
[1779249978065,32.61,76723.91,50.5,-0.99167,4e-05,0.36754]
[1779249983100,32.61,76723.78,50.5,-0.99168,4e-05,0.36732]
[1779249985114,32.61,76726.07,50.5,-0.99158,4e-05,0.37117]
[1779249986121,32.61,76727.7,50.5,-0.99151,4e-05,0.37392]
[1779249990149,32.61,76725.73,50.5,-0.99159,4e-05,0.3706]
[1779249992163,32.61,76725.49,50.5,-0.99172,4e-05,0.36488]
[1779249998209,32.61,76725.59,50.5,-0.99172,4e-05,0.36505]
[1779249999216,32.61,76726.93,50.5,-0.99166,4e-05,0.36729]
[1779250000223,32.61,76725.37,50.5,-0.99173,4e-05,0.36468]
[1779250002236,32.61,76726.88,50.5,-0.99166,4e-05,0.3672]
[1779250004258,32.61,76725.89,50.5,-0.9917,4e-05,0.36555]
[1779250006271,32.61,76726.74,50.5,-0.99167,4e-05,0.36697]
[1779250007280,32.61,76727.35,50.5,-0.99164,4e-05,0.36799]
[1779250008287,32.61,76729.71,50.5,-0.99154,4e-05,0.37196]
[1779250010301,32.61,76728.49,50.5,-0.99159,4e-05,0.3699]
[1779250012315,32.61,76727.04,50.5,-0.99166,4e-05,0.36747]
[1779250013322,32.61,76726.07,50.5,-0.9917,4e-05,0.36585]
[1779250016342,32.61,76726.84,50.5,-0.99166,4e-05,0.36713]
[1779250017349,32.61,76726.26,50.5,-0.99169,4e-05,0.36617]
[1779250018356,32.61,76725.45,50.5,-0.99172,4e-05,0.36481]
[1779250020371,32.61,76726.04,50.5,-0.9917,4e-05,0.3658]
[1779250024398,32.61,76726.84,50.5,-0.99166,4e-05,0.36713]
[1779250029433,32.61,76725.79,50.5,-0.99171,4e-05,0.36538]
[1779250031448,32.61,76726.32,50.5,-0.99169,4e-05,0.36627]
[1779250032455,32.61,76728.07,50.5,-0.99161,4e-05,0.3692]
[1779250033462,32.61,76730.36,50.5,-0.99151,4e-05,0.37306]
[1779250035475,32.61,76728.43,50.5,-0.9916,4e-05,0.3698]
[1779250036483,32.61,76727.22,50.5,-0.99165,4e-05,0.36777]
[1779250042525,32.61,76727.15,50.5,-0.99165,4e-05,0.36765]
[1779250045813,32.61,76725.63,50.5,-0.99172,4e-05,0.36511]
[1779250046553,32.61,76720.86,50.5,-0.99192,4e-05,0.35724]
[1779250052595,32.61,76720.42,50.5,-0.99205,4e-05,0.35133]
[1779250054609,32.61,76717.78,50.5,-0.99216,4e-05,0.34708]
[1779250059644,32.61,76718.06,50.5,-0.99215,4e-05,0.34753]
[1779250063671,32.61,76711.96,50.5,-0.9924,4e-05,0.33787]
[1779250068709,32.61,76711.46,50.5,-0.99242,4e-05,0.33709]
[1779250073743,32.61,76711.99,50.5,-0.99239,4e-05,0.33792]
[1779250078779,32.61,76711.9,50.5,-0.9924,4e-05,0.33778]
[1779250080793,32.61,76710.27,50.5,-0.99246,4e-05,0.33524]
[1779250081800,32.61,76707.67,50.5,-0.99256,4e-05,0.33121]
[1779250083814,32.61,76708.49,50.5,-0.99253,4e-05,0.33248]
[1779250085828,32.61,76709.11,50.5,-0.99251,4e-05,0.33344]
[1779250086835,32.61,76708.09,50.5,-0.99255,4e-05,0.33186]
[1779250091870,32.61,76708.5,50.5,-0.99253,4e-05,0.33249]
[1779250094891,32.61,76709.12,50.5,-0.99251,4e-05,0.33345]
[1779250095898,32.61,76713.17,50.5,-0.99235,4e-05,0.33977]
[1779250100933,32.61,76713.07,50.5,-0.99235,4e-05,0.33961]
[1779250101940,32.61,76709.86,50.5,-0.99248,4e-05,0.3346]
[1779250102946,32.61,76710.55,50.5,-0.99245,4e-05,0.33567]
[1779250103954,32.61,76709.57,50.5,-0.99249,4e-05,0.33415]
[1779250105968,32.61,76709.03,50.5,-0.99251,4e-05,0.33331]
[1779250106975,32.61,76705.67,50.5,-0.99264,4e-05,0.32815]
[1779250107982,32.61,76706.34,50.5,-0.99262,4e-05,0.32917]
[1779250111003,32.61,76706.31,50.5,-0.99272,4e-05,0.32421]
[1779250114031,32.61,76705.45,50.5,-0.99276,4e-05,0.32291]
[1779250117051,32.61,76704.89,50.5,-0.99278,4e-05,0.32206]
[1779250121080,32.61,76705.48,50.5,-0.99276,4e-05,0.32295]
[1779250122087,32.61,76710.4,50.5,-0.99257,4e-05,0.33045]
[1779250124101,32.61,76712.89,50.5,-0.99247,4e-05,0.3343]
[1779250125777,32.61,76714.42,50.5,-0.99241,4e-05,0.33669]
[1779250130143,32.61,76715.38,50.5,-0.99237,4e-05,0.33819]
[1779250131150,32.61,76717.32,50.5,-0.99229,4e-05,0.34125]
[1779250132157,32.61,76717.96,50.5,-0.99226,4e-05,0.34226]
[1779250134173,32.61,76717.39,50.5,-0.99229,4e-05,0.34136]
[1779250136188,32.61,76715.28,50.5,-0.99237,4e-05,0.33803]
[1779250141223,32.61,76714.61,50.5,-0.9924,4e-05,0.33699]
[1779250143237,32.61,76713.06,50.5,-0.99246,4e-05,0.33457]
[1779250149279,32.61,76714.27,50.5,-0.99241,4e-05,0.33645]
[1779250151294,32.61,76713.63,50.5,-0.99244,4e-05,0.33545]
[1779250155322,32.61,76714.23,50.5,-0.99241,4e-05,0.33639]
[1779250159350,32.61,76716.42,50.5,-0.99233,4e-05,0.33983]
[1779250167409,32.61,76715.36,50.5,-0.99237,4e-05,0.33816]
[1779250169423,32.61,76714.85,50.5,-0.99239,4e-05,0.33736]
[1779250172444,32.61,76714.84,50.5,-0.9925,4e-05,0.33232]
[1779250175465,32.61,76715.78,50.5,-0.99246,4e-05,0.33378]
[1779250177479,32.61,76715.27,50.5,-0.99248,4e-05,0.33299]
[1779250183521,32.61,76713.06,50.5,-0.99257,4e-05,0.32957]
[1779250187549,32.61,76712.49,50.5,-0.99259,4e-05,0.32869]
[1779250190570,32.61,76713.09,50.5,-0.99257,4e-05,0.32962]
[1779250192584,32.61,76714.56,50.5,-0.99251,4e-05,0.33189]
[1779250194598,32.61,76717.21,50.5,-0.99241,4e-05,0.33601]
[1779250199633,32.61,76717.93,50.5,-0.99238,4e-05,0.33713]
[1779250200640,32.61,76717.4,50.5,-0.9924,4e-05,0.3363]
[1779250202654,32.61,76717.91,50.5,-0.99238,4e-05,0.3371]
[1779250207690,32.61,76718.52,50.5,-0.99235,4e-05,0.33806]
[1779250208696,32.61,76718.0,50.5,-0.99237,4e-05,0.33724]
[1779250212725,32.61,76714.94,50.5,-0.9925,4e-05,0.33247]
[1779250213732,32.61,76715.74,50.5,-0.99246,4e-05,0.33372]
[1779250218767,32.61,76715.4,50.5,-0.99248,4e-05,0.33319]
[1779250220781,32.61,76714.28,50.5,-0.99252,4e-05,0.33145]
[1779250221788,32.61,76706.84,50.5,-0.99281,4e-05,0.32012]
[1779250224809,32.61,76706.56,50.5,-0.99282,4e-05,0.3197]
[1779250226824,32.61,76705.18,50.5,-0.99287,4e-05,0.31763]
[1779250228837,32.61,76706.35,50.5,-0.99283,4e-05,0.31938]
[1779250230851,32.61,76705.6,50.5,-0.99286,4e-05,0.31826]
[1779250231858,32.61,76705.39,50.5,-0.99297,4e-05,0.31311]
[1779250236893,32.61,76706.05,50.5,-0.99295,4e-05,0.31408]
[1779250237900,32.61,76706.54,50.5,-0.99293,4e-05,0.31481]
[1779250242935,32.61,76706.32,50.5,-0.99294,4e-05,0.31448]
[1779250243942,32.61,76708.51,50.5,-0.99285,4e-05,0.31775]
[1779250246963,32.61,76711.3,50.5,-0.99275,4e-05,0.32194]
[1779250247970,32.61,76713.16,50.5,-0.99268,4e-05,0.32476]
[1779250253005,32.61,76712.82,50.5,-0.99269,4e-05,0.32424]
[1779250255019,32.61,76713.5,50.5,-0.99266,4e-05,0.32528]
[1779250256026,32.61,76714.1,50.5,-0.99264,4e-05,0.3262]
[1779250260054,32.61,76716.08,50.5,-0.99256,4e-05,0.32923]
[1779250264082,32.61,76714.95,50.5,-0.99261,4e-05,0.3275]
[1779250269117,32.61,76714.81,50.5,-0.99261,4e-05,0.32728]
[1779250272138,32.61,76712.48,50.5,-0.9927,4e-05,0.32373]
[1779250275159,32.61,76713.58,50.5,-0.99266,4e-05,0.3254]
[1779250278180,32.61,76710.18,50.5,-0.99279,4e-05,0.32025]
[1779250279188,32.61,76708.59,50.5,-0.99285,4e-05,0.31786]
[1779250280195,32.61,76710.74,50.5,-0.99277,4e-05,0.32109]
[1779250284223,32.61,76710.07,50.5,-0.99279,4e-05,0.32008]
[1779250290265,32.61,76710.25,50.5,-0.99279,4e-05,0.32036]
[1779250291272,32.61,76710.35,50.5,-0.99289,4e-05,0.31562]
[1779250295300,32.61,76709.65,50.5,-0.99292,4e-05,0.31458]
[1779250298321,32.61,76711.36,50.5,-0.99285,4e-05,0.31713]
[1779250299328,32.61,76708.62,50.5,-0.99296,4e-05,0.31306]
[1779250300335,32.61,76705.4,50.5,-0.99308,4e-05,0.30832]
[1779250301342,32.61,76704.4,50.5,-0.99311,4e-05,0.30686]
[1779250303356,32.61,76702.69,50.5,-0.99318,4e-05,0.30438]
[1779250304363,32.61,76701.56,50.5,-0.99322,4e-05,0.30276]
[1779250307384,32.61,76698.53,50.5,-0.99333,4e-05,0.29842]
[1779250311411,32.61,76696.08,50.5,-0.99341,4e-05,0.29496]
[1779250323495,32.61,76696.55,50.5,-0.9934,4e-05,0.29571]
[1779250326517,32.61,76697.1,50.5,-0.99338,4e-05,0.2965]
[1779250337932,32.61,76697.13,50.5,-0.99337,4e-05,0.29654]
[1779250339608,32.61,76698.83,50.5,-0.99331,4e-05,0.29897]
[1779250344646,32.61,76692.2,50.5,-0.99355,3e-05,0.28965]
[1779250345653,32.61,76689.78,50.5,-0.99363,3e-05,0.28633]
[1779250352702,32.61,76690.37,50.5,-0.9937,3e-05,0.2828]
[1779250354716,32.61,76691.58,50.5,-0.99366,3e-05,0.28451]
[1779250357737,32.61,76692.08,50.5,-0.99364,3e-05,0.28527]
[1779250358744,32.61,76692.58,50.5,-0.99362,3e-05,0.28599]
[1779250362772,32.62,76690.38,50.5,-0.9937,3e-05,0.28307]
[1779250371545,32.62,76690.21,50.5,-0.9937,3e-05,0.28293]
[1779250376870,32.62,76691.22,50.5,-0.99366,3e-05,0.28463]
[1779250380898,32.63,76691.73,50.5,-0.99364,3e-05,0.28543]
[1779250385934,32.63,76690.83,50.5,-0.99367,3e-05,0.28432]
[1779250388955,32.63,76691.46,50.5,-0.99364,3e-05,0.28526]
[1779250393990,32.63,76691.56,50.5,-0.99364,3e-05,0.28552]
[1779250399027,32.63,76696.71,50.5,-0.99345,4e-05,0.29277]
[1779250400034,32.63,76700.1,50.5,-0.99333,4e-05,0.29756]
[1779250401041,32.63,76702.51,50.5,-0.99325,4e-05,0.301]
[1779250404061,32.63,76700.45,50.5,-0.99332,4e-05,0.29806]
[1779250410104,32.63,76701.42,50.5,-0.99328,4e-05,0.29944]
[1779250411111,32.63,76701.56,50.5,-0.99338,4e-05,0.29495]
[1779250413125,32.63,76705.41,50.5,-0.99324,4e-05,0.30043]
[1779250414132,32.63,76711.13,50.5,-0.99303,4e-05,0.30872]
[1779250415144,32.63,76712.04,50.5,-0.993,4e-05,0.31006]
[1779250416150,32.63,76716.5,50.5,-0.99283,4e-05,0.31668]
[1779250423200,32.63,76716.74,50.5,-0.99282,4e-05,0.31704]
[1779250424207,32.63,76716.05,50.5,-0.99285,4e-05,0.31601]
[1779250428235,32.63,76720.58,50.5,-0.99267,4e-05,0.32284]
[1779250430090,32.63,76721.29,50.5,-0.99264,4e-05,0.32392]
[1779250430249,32.63,76726.26,50.5,-0.99245,4e-05,0.33158]
[1779250431256,32.63,76726.87,50.5,-0.99242,4e-05,0.33253]
[1779250433629,32.63,76731.55,50.5,-0.99223,4e-05,0.3399]
[1779250434276,32.63,76734.94,50.5,-0.99209,4e-05,0.34532]
[1779250435284,32.63,76728.72,50.5,-0.99235,4e-05,0.33543]
[1779250436291,32.63,76727.55,50.5,-0.99239,4e-05,0.33359]
[1779250441326,32.63,76727.24,50.5,-0.99241,4e-05,0.33311]
[1779250442333,32.63,76730.99,50.5,-0.99225,4e-05,0.33901]
[1779250443339,32.63,76731.67,50.5,-0.99223,4e-05,0.34009]
[1779250445354,32.63,76732.87,50.5,-0.99218,4e-05,0.342]
[1779250447807,32.63,76733.08,50.5,-0.99217,4e-05,0.34234]
[1779250448375,32.63,76738.36,50.5,-0.99195,4e-05,0.35086]
[1779250449382,32.63,76739.97,50.5,-0.99188,4e-05,0.35349]
[1779250451396,32.63,76739.35,50.5,-0.9919,4e-05,0.35248]
[1779250456431,32.63,76740.37,50.5,-0.99186,4e-05,0.35415]
[1779250462217,32.63,76739.91,50.5,-0.99188,4e-05,0.35339]
[1779250471536,32.63,76741.25,50.5,-0.99194,4e-05,0.35028]
[1779250472543,32.63,76741.89,50.5,-0.99191,4e-05,0.35133]
[1779250476571,32.63,76743.24,50.5,-0.99186,4e-05,0.35354]
[1779250477873,32.63,76744.53,50.5,-0.9918,4e-05,0.35567]
[1779250478584,32.63,76743.7,50.5,-0.99184,4e-05,0.3543]
[1779250479592,32.63,76744.57,50.5,-0.9918,4e-05,0.35573]
[1779250483124,32.63,76744.65,50.5,-0.9918,4e-05,0.35586]
[1779250483222,32.63,76744.77,50.5,-0.99179,4e-05,0.35606]
[1779250483896,32.63,76749.48,50.5,-0.99158,4e-05,0.36392]
[1779250484627,32.63,76751.35,50.5,-0.9915,4e-05,0.36708]
[1779250485634,32.63,76750.67,50.5,-0.99153,4e-05,0.36593]
[1779250487648,32.63,76749.7,50.5,-0.99157,4e-05,0.36429]
[1779250488655,32.63,76750.38,50.5,-0.99154,4e-05,0.36544]
[1779250489872,32.63,76740.04,50.5,-0.99199,4e-05,0.34831]
[1779250490671,32.63,76740.74,50.5,-0.99196,4e-05,0.34945]
[1779250491871,32.63,76741.72,50.5,-0.99192,4e-05,0.35105]
[1779250493692,32.63,76742.26,50.5,-0.9919,4e-05,0.35193]
[1779250496714,32.63,76741.5,50.5,-0.99193,4e-05,0.35069]
[1779250500741,32.63,76737.12,50.5,-0.99212,4e-05,0.3436]
[1779250505776,32.63,76737.09,50.5,-0.99212,4e-05,0.34355]
[1779250510812,32.63,76736.71,50.5,-0.99213,4e-05,0.34294]
[1779250511819,32.63,76736.03,50.5,-0.99216,4e-05,0.34185]
[1779250516854,32.63,76736.29,50.5,-0.99215,4e-05,0.34227]
[1779250517861,32.63,76738.49,50.5,-0.99206,4e-05,0.3458]
[1779250521889,32.63,76737.97,50.5,-0.99208,4e-05,0.34496]
[1779250523903,32.63,76737.3,50.5,-0.99211,4e-05,0.34389]
[1779250524910,32.63,76738.1,50.5,-0.99207,4e-05,0.34517]
[1779250525917,32.63,76737.57,50.5,-0.9921,4e-05,0.34432]
[1779250526924,32.63,76736.95,50.5,-0.99212,4e-05,0.34332]
[1779250528938,32.63,76737.45,50.5,-0.9921,4e-05,0.34413]
[1779250532966,32.63,76737.17,50.5,-0.99223,4e-05,0.33847]
[1779250533973,32.63,76740.62,50.5,-0.99209,4e-05,0.34399]
[1779250536994,32.63,76741.13,50.5,-0.99206,4e-05,0.34481]
[1779250538001,32.63,76740.4,50.5,-0.99209,4e-05,0.34363]
[1779250541022,32.63,76742.24,50.5,-0.99202,4e-05,0.3466]
[1779250544043,32.63,76740.01,50.5,-0.99211,4e-05,0.343]
[1779250549078,32.63,76740.38,50.5,-0.9921,4e-05,0.3436]
[1779250550085,32.63,76738.44,50.5,-0.99218,4e-05,0.34049]
[1779250551092,32.63,76737.65,50.5,-0.99221,4e-05,0.33923]
[1779250552099,32.63,76739.77,50.5,-0.99212,4e-05,0.34262]
[1779250557134,32.63,76739.76,50.5,-0.99212,4e-05,0.3426]
[1779250558140,32.63,76739.27,50.5,-0.99214,4e-05,0.34182]
[1779250565193,32.63,76739.63,50.5,-0.99213,4e-05,0.3424]
[1779250569222,32.63,76742.41,50.5,-0.99201,4e-05,0.34688]
[1779250570229,32.63,76743.55,50.5,-0.99196,4e-05,0.34873]
[1779250572243,32.63,76742.69,50.5,-0.992,4e-05,0.34733]
[1779250575264,32.63,76740.91,50.5,-0.99207,4e-05,0.34445]
[1779250576271,32.63,76740.11,50.5,-0.99211,4e-05,0.34317]
[1779250577277,32.63,76739.33,50.5,-0.99214,4e-05,0.34191]
[1779250579292,32.63,76737.15,50.5,-0.99223,4e-05,0.33844]
[1779250580299,32.63,76736.4,50.5,-0.99226,4e-05,0.33725]
[1779250584327,32.63,76736.97,50.5,-0.99224,4e-05,0.33815]
[1779250585333,32.63,76739.0,50.5,-0.99215,4e-05,0.34139]
[1779250587348,32.63,76736.36,50.5,-0.99226,4e-05,0.33718]
[1779250589362,32.63,76737.46,50.5,-0.99222,4e-05,0.33893]
[1779250591376,32.63,76739.65,50.5,-0.99224,4e-05,0.33721]
[1779250592383,32.63,76743.65,50.5,-0.99208,4e-05,0.34361]
[1779250593390,32.63,76743.0,50.5,-0.9921,4e-05,0.34256]
[1779250595405,32.63,76745.34,50.5,-0.992,4e-05,0.34634]
[1779250597419,32.63,76742.87,50.5,-0.99211,4e-05,0.34235]
[1779250601447,32.63,76742.09,50.5,-0.99214,4e-05,0.3411]
[1779250606481,32.63,76741.98,50.5,-0.99215,4e-05,0.34093]
[1779250607490,32.63,76743.17,50.5,-0.9921,4e-05,0.34283]
[1779250609503,32.63,76742.31,50.5,-0.99213,4e-05,0.34145]
[1779250611517,32.63,76741.22,50.5,-0.99218,4e-05,0.33971]
[1779250612524,32.63,76740.07,50.5,-0.99223,4e-05,0.33788]
[1779250613531,32.63,76737.25,50.5,-0.99234,4e-05,0.33342]
[1779250615545,32.63,76736.18,50.5,-0.99239,4e-05,0.33174]
[1779250620580,32.63,76738.31,50.5,-0.9923,4e-05,0.33509]
[1779250621587,32.63,76740.96,50.5,-0.99219,4e-05,0.3393]
[1779250624608,32.63,76741.97,50.5,-0.99215,4e-05,0.34091]
[1779250629644,32.63,76742.33,50.5,-0.99213,4e-05,0.34149]
[1779250630651,32.63,76742.84,50.5,-0.99211,4e-05,0.3423]
[1779250631658,32.63,76742.19,50.5,-0.99214,4e-05,0.34126]
[1779250634683,32.63,76741.17,50.5,-0.99218,4e-05,0.33963]
[1779250635690,32.63,76740.3,50.5,-0.99222,4e-05,0.33824]
[1779250637704,32.63,76739.49,50.5,-0.99225,4e-05,0.33696]
[1779250638711,32.63,76738.93,50.5,-0.99227,4e-05,0.33607]
[1779250644753,32.63,76738.78,50.5,-0.99228,4e-05,0.33583]
[1779250646767,32.63,76736.24,50.5,-0.99238,4e-05,0.33184]
[1779250648781,32.63,76736.73,50.5,-0.99236,4e-05,0.33261]
[1779250651802,32.63,76736.56,50.5,-0.99248,4e-05,0.32721]
[1779250653816,32.63,76737.08,50.5,-0.99246,4e-05,0.32802]
[1779250656837,32.63,76737.98,50.5,-0.99243,4e-05,0.32942]
[1779250657844,32.63,76736.92,50.5,-0.99247,4e-05,0.32777]
[1779250660865,32.63,76736.34,50.5,-0.99249,4e-05,0.32687]
[1779250665900,32.63,76735.72,50.5,-0.99252,4e-05,0.32591]
[1779250668921,32.63,76737.42,50.5,-0.99245,4e-05,0.32855]
[1779250673960,32.63,76737.79,50.5,-0.99243,4e-05,0.32913]
[1779250680007,32.63,76740.9,50.5,-0.99231,4e-05,0.334]
[1779250683023,32.63,76738.67,50.5,-0.9924,4e-05,0.3305]
[1779250688058,32.63,76739.0,50.5,-0.99239,4e-05,0.33101]
[1779250691079,32.63,76740.31,50.5,-0.99233,4e-05,0.33307]
[1779250693093,32.63,76740.89,50.5,-0.99231,4e-05,0.33398]
[1779250700142,32.63,76740.83,50.5,-0.99231,4e-05,0.33389]
[1779250703163,32.63,76739.84,50.5,-0.99235,4e-05,0.33233]
[1779250705177,32.63,76740.96,50.5,-0.9923,4e-05,0.33409]
[1779250707191,32.63,76737.8,50.5,-0.99243,4e-05,0.32914]
[1779250708198,32.63,76737.06,50.5,-0.99246,4e-05,0.32799]
[1779250710212,32.63,76736.0,50.5,-0.99251,4e-05,0.32635]
[1779250711219,32.63,76735.93,50.5,-0.99262,4e-05,0.32116]
[1779250717262,32.63,76735.8,50.5,-0.99263,4e-05,0.32096]
[1779250723304,32.63,76735.98,50.5,-0.99262,4e-05,0.32124]
[1779250725318,32.63,76737.34,50.5,-0.99257,4e-05,0.32332]
[1779250728339,32.63,76740.23,50.5,-0.99245,4e-05,0.32779]
[1779250729346,32.63,76741.86,50.5,-0.99238,4e-05,0.33034]
[1779250734381,32.63,76741.48,50.5,-0.9924,4e-05,0.32974]
[1779250736395,32.63,76742.29,50.5,-0.99237,4e-05,0.33101]
[1779250741430,32.63,76742.04,50.5,-0.99238,4e-05,0.33062]
[1779250742437,32.63,76739.2,50.5,-0.99249,4e-05,0.32619]
[1779250743566,32.63,76727.3,50.5,-0.99296,4e-05,0.30819]
[1779250744451,32.63,76726.96,50.5,-0.99297,4e-05,0.30769]
[1779250746465,32.63,76724.02,50.5,-0.99308,4e-05,0.30337]
[1779250747472,32.63,76723.36,50.5,-0.99311,4e-05,0.30241]
[1779250748478,32.63,76722.32,50.5,-0.99315,4e-05,0.3009]
[1779250752507,32.63,76722.89,50.5,-0.99313,4e-05,0.30173]
[1779250757542,32.63,76722.37,50.5,-0.99314,4e-05,0.30097]
[1779250761569,32.63,76722.85,50.5,-0.99313,4e-05,0.30167]
[1779250762576,32.63,76723.31,50.5,-0.99311,4e-05,0.30234]
[1779250763584,32.63,76725.58,50.5,-0.99302,4e-05,0.30565]
[1779250764590,32.63,76727.96,50.5,-0.99293,4e-05,0.30916]
[1779250766605,32.63,76728.52,50.5,-0.99291,4e-05,0.30999]
[1779250769626,32.63,76727.71,50.5,-0.99294,4e-05,0.30879]
[1779250770633,32.63,76728.23,50.5,-0.99292,4e-05,0.30956]
[1779250771640,32.63,76728.55,50.5,-0.99302,4e-05,0.30512]
[1779250773654,32.63,76729.05,50.5,-0.993,4e-05,0.30586]
[1779250776675,32.63,76730.18,50.5,-0.99296,4e-05,0.30753]
[1779250777682,32.63,76732.75,50.5,-0.99286,4e-05,0.31134]
[1779250780703,32.63,76731.95,50.5,-0.99289,4e-05,0.31015]
[1779250781710,32.63,76730.86,50.5,-0.99293,4e-05,0.30853]
[1779250782716,32.63,76729.84,50.5,-0.99297,4e-05,0.30702]
[1779250786745,32.63,76729.38,50.5,-0.99299,4e-05,0.30635]
[1779250787751,32.63,76730.38,50.5,-0.99295,4e-05,0.30782]
[1779250789765,32.63,76729.36,50.5,-0.99299,4e-05,0.30632]
[1779250791781,32.63,76730.84,50.5,-0.99293,4e-05,0.3085]
[1779250792788,32.63,76732.25,50.5,-0.99288,4e-05,0.3106]
[1779250793794,32.63,76731.74,50.5,-0.9929,4e-05,0.30984]
[1779250798829,32.63,76731.6,50.5,-0.9929,4e-05,0.30963]
[1779250801851,32.63,76730.58,50.5,-0.99294,4e-05,0.30812]
[1779250808900,32.63,76730.52,50.5,-0.99295,4e-05,0.30803]
[1779250809907,32.63,76731.48,50.5,-0.99291,4e-05,0.30945]
[1779250810914,32.63,76733.31,50.5,-0.99284,4e-05,0.31218]
[1779250812928,32.63,76731.78,50.5,-0.9929,4e-05,0.3099]
[1779250813939,32.63,76730.78,50.5,-0.99294,4e-05,0.30841]
[1779250814946,32.63,76730.16,50.5,-0.99296,4e-05,0.3075]
[1779250817966,32.63,76729.3,50.5,-0.99299,4e-05,0.30623]
[1779250818974,32.63,76727.04,50.5,-0.99308,4e-05,0.30291]
[1779250821995,32.63,76727.59,50.5,-0.99306,4e-05,0.30372]
[1779250826024,32.63,76728.06,50.5,-0.99304,4e-05,0.30441]
[1779250830053,32.63,76731.44,50.5,-0.99291,4e-05,0.30939]
[1779250831060,32.63,76733.77,50.5,-0.99293,4e-05,0.3079]
[1779250832068,32.63,76735.53,50.5,-0.99286,4e-05,0.31052]
[1779250833075,32.63,76737.27,50.5,-0.99279,4e-05,0.31313]
[1779250836097,32.63,76738.04,50.5,-0.99276,4e-05,0.31429]
[1779250839117,32.63,76739.38,50.5,-0.99271,4e-05,0.31631]
[1779250848184,32.63,76740.13,50.5,-0.99268,4e-05,0.31745]
[1779250853220,32.63,76740.03,50.5,-0.99269,4e-05,0.3173]
[1779250854227,32.63,76739.54,50.5,-0.99271,4e-05,0.31655]
[1779250855234,32.63,76737.47,50.5,-0.99279,4e-05,0.31343]
[1779250856241,32.63,76738.27,50.5,-0.99276,4e-05,0.31463]
[1779250857248,32.63,76737.52,50.5,-0.99278,4e-05,0.3135]
[1779250862283,32.63,76737.54,50.5,-0.99278,4e-05,0.31353]
[1779250865304,32.63,76736.71,50.5,-0.99282,4e-05,0.31229]
[1779250866311,32.63,76733.7,50.5,-0.99293,4e-05,0.3078]
[1779250868325,32.63,76733.21,50.5,-0.99295,4e-05,0.30707]
[1779250871346,32.63,76735.37,50.5,-0.99287,4e-05,0.31028]
[1779250876381,32.63,76735.34,50.5,-0.99287,4e-05,0.31024]
[1779250877388,32.63,76734.84,50.5,-0.99289,4e-05,0.30949]
[1779250881416,32.63,76735.49,50.5,-0.99286,4e-05,0.31046]
[1779250887457,32.63,76733.44,50.5,-0.99294,4e-05,0.30742]
[1779250891486,32.63,76733.82,50.5,-0.99304,4e-05,0.30305]
[1779250893500,32.63,76734.47,50.5,-0.99301,4e-05,0.304]
[1779250898535,32.63,76734.63,50.5,-0.99301,4e-05,0.30424]
[1779250903571,32.63,76734.6,50.5,-0.99301,4e-05,0.30419]
[1779250904577,32.63,76736.68,50.5,-0.99293,4e-05,0.30726]
[1779250910620,32.63,76736.84,50.5,-0.99292,4e-05,0.3075]
[1779250911627,32.63,76736.31,50.5,-0.99294,4e-05,0.30672]
[1779250916662,32.63,76734.58,50.5,-0.99301,4e-05,0.30416]
[1779250917669,32.63,76733.38,50.5,-0.99306,4e-05,0.3024]
[1779250919683,32.63,76735.5,50.5,-0.99297,4e-05,0.30552]
[1779250920689,32.63,76734.86,50.5,-0.993,4e-05,0.30458]
[1779250921697,32.63,76734.23,50.5,-0.99302,4e-05,0.30365]
[1779250926731,32.63,76734.17,50.5,-0.99303,4e-05,0.30356]
[1779250927740,32.63,76735.54,50.5,-0.99297,4e-05,0.30558]
[1779250928746,32.63,76737.0,50.5,-0.99292,4e-05,0.30774]
[1779250933781,32.63,76736.5,50.5,-0.99294,4e-05,0.307]
[1779250934787,32.63,76735.79,50.5,-0.99296,4e-05,0.30595]
[1779250939823,32.63,76733.35,50.5,-0.99306,4e-05,0.30236]
[1779250940830,32.63,76731.81,50.5,-0.99311,4e-05,0.30012]
[1779250941837,32.63,76732.57,50.5,-0.99309,4e-05,0.30122]
[1779250942844,32.63,76734.31,50.5,-0.99302,4e-05,0.30377]
[1779250944858,32.63,76733.57,50.5,-0.99305,4e-05,0.30268]
[1779250945865,32.63,76729.62,50.5,-0.9932,4e-05,0.29695]
[1779250946872,32.63,76723.69,50.5,-0.99341,4e-05,0.2885]
[1779250947879,32.63,76721.82,50.5,-0.99348,4e-05,0.28588]
[1779250952914,32.63,76721.58,50.5,-0.99359,4e-05,0.28086]
[1779250959116,32.63,76721.47,50.5,-0.9936,4e-05,0.28071]
[1779250964998,32.63,76721.41,50.5,-0.9936,4e-05,0.28063]
[1779250967012,32.63,76722.13,50.5,-0.99358,4e-05,0.28162]
[1779250969026,32.63,76723.88,50.5,-0.99351,4e-05,0.28405]
[1779250971040,32.63,76723.0,50.5,-0.99354,4e-05,0.28283]
[1779250973054,32.63,76724.33,50.5,-0.9935,4e-05,0.28467]
[1779250974061,32.63,76725.56,50.5,-0.99345,4e-05,0.28639]
[1779250975068,32.63,76723.39,50.5,-0.99353,4e-05,0.28337]
[1779250978091,32.63,76726.38,50.5,-0.99342,4e-05,0.28754]
[1779250980105,32.63,76729.32,50.5,-0.99332,4e-05,0.2917]
[1779250981112,32.63,76727.48,50.5,-0.99338,4e-05,0.28909]
[1779250982119,32.63,76728.33,50.5,-0.99335,4e-05,0.29029]
[1779250984133,32.63,76728.83,50.5,-0.99333,4e-05,0.291]
[1779250988161,32.63,76732.77,50.5,-0.99319,4e-05,0.29664]
[1779250989168,32.63,76734.83,50.5,-0.99311,4e-05,0.29962]
[1779250991182,32.63,76735.45,50.5,-0.99309,4e-05,0.30053]
[1779250993196,32.63,76734.91,50.5,-0.99311,4e-05,0.29974]
[1779250997226,32.63,76734.35,50.5,-0.99313,4e-05,0.29893]
[1779250998233,32.63,76733.45,50.5,-0.99316,4e-05,0.29762]
[1779251000247,32.63,76734.55,50.5,-0.99312,4e-05,0.29922]
[1779251001253,32.63,76735.87,50.5,-0.99307,4e-05,0.30114]
[1779251003268,32.63,76738.11,50.5,-0.99298,4e-05,0.30443]
[1779251007296,32.63,76736.28,50.5,-0.99305,4e-05,0.30174]
[1779251008302,32.63,76736.99,50.5,-0.99303,4e-05,0.30278]
[1779251011324,32.63,76736.61,50.5,-0.99315,4e-05,0.29732]
[1779251017366,32.63,76737.01,50.5,-0.99314,4e-05,0.2979]
[1779251019380,32.63,76736.49,50.5,-0.99316,4e-05,0.29715]
[1779251023408,32.63,76738.78,50.5,-0.99307,4e-05,0.30048]
[1779251029449,32.63,76738.75,50.5,-0.99307,4e-05,0.30043]
[1779251036499,32.63,76736.57,50.5,-0.99315,4e-05,0.29726]
[1779251041534,32.63,76736.67,50.5,-0.99315,4e-05,0.29741]
[1779251044555,32.63,76737.92,50.5,-0.9931,4e-05,0.29922]
[1779251049590,32.63,76737.86,50.5,-0.9931,4e-05,0.29913]
[1779251052611,32.63,76734.02,50.5,-0.99325,4e-05,0.29359]
[1779251057646,32.63,76733.92,50.5,-0.99325,4e-05,0.29345]
[1779251062681,32.63,76734.46,50.5,-0.99323,4e-05,0.29422]
[1779251063688,32.63,76736.16,50.5,-0.99317,4e-05,0.29667]
[1779251066709,32.63,76735.62,50.5,-0.99319,4e-05,0.29589]
[1779251070737,32.63,76737.63,50.5,-0.99311,4e-05,0.2988]
[1779251076779,32.63,76737.33,50.5,-0.99323,4e-05,0.29349]
[1779251077786,32.63,76736.79,50.5,-0.99325,4e-05,0.29272]
[1779251079800,32.63,76734.52,50.5,-0.99334,4e-05,0.28948]
[1779251083828,32.63,76735.01,50.5,-0.99332,4e-05,0.29018]
[1779251084835,32.63,76729.59,50.5,-0.99352,4e-05,0.28256]
[1779251085842,32.63,76721.93,50.5,-0.99379,3e-05,0.27208]
[1779251086849,32.63,76721.82,50.5,-0.99379,3e-05,0.27193]
[1779251087856,32.63,76722.33,50.5,-0.99377,3e-05,0.27262]
[1779251088863,32.63,76721.6,50.5,-0.9938,3e-05,0.27163]
[1779251089870,32.63,76721.04,50.5,-0.99382,3e-05,0.27088]
[1779251091884,32.63,76720.4,50.5,-0.99384,3e-05,0.27002]
[1779251096919,32.63,76720.49,50.5,-0.99384,3e-05,0.27014]
[1779251099940,32.63,76721.03,50.5,-0.99382,3e-05,0.27087]
[1779251104975,32.63,76720.93,50.5,-0.99382,3e-05,0.27074]
[1779251107996,32.63,76723.27,50.5,-0.99374,3e-05,0.2739]
[1779251110806,32.63,76723.21,50.5,-0.99374,3e-05,0.27382]
[1779251110880,32.63,76723.29,50.5,-0.99374,3e-05,0.27392]
[1779251111018,32.63,76718.1,50.5,-0.99392,3e-05,0.26697]
[1779251112025,32.63,76713.67,50.5,-0.99407,3e-05,0.26116]
[1779251113481,32.64,76710.07,50.5,-0.99418,3e-05,0.25659]
[1779251116053,32.64,76708.45,50.5,-0.99423,3e-05,0.25461]
[1779251117059,32.64,76707.89,50.5,-0.99425,3e-05,0.25395]
[1779251120081,32.64,76707.35,50.5,-0.99426,3e-05,0.25343]
[1779251121088,32.64,76708.28,50.5,-0.99423,3e-05,0.25466]
[1779251123102,32.64,76707.55,50.5,-0.99425,3e-05,0.25384]
[1779251128137,32.65,76708.04,50.5,-0.99423,3e-05,0.25473]
[1779251132166,32.65,76707.56,50.5,-0.99434,3e-05,0.24997]
[1779251135187,32.66,76710.7,50.5,-0.99423,3e-05,0.25412]
[1779251136194,32.66,76707.58,50.5,-0.99433,3e-05,0.25022]
[1779251141236,32.66,76707.27,50.5,-0.99433,3e-05,0.25014]
[1779251143250,32.67,76706.64,50.5,-0.99435,3e-05,0.24946]
[1779251145264,32.67,76707.83,50.5,-0.99431,3e-05,0.25107]
[1779251149292,32.67,76708.45,50.5,-0.99429,3e-05,0.25205]
[1779251153320,32.68,76710.02,50.5,-0.99423,3e-05,0.25423]
[1779251154328,32.68,76711.87,50.5,-0.99417,3e-05,0.25664]
[1779251155335,32.68,76711.12,50.5,-0.99419,3e-05,0.25572]
[1779251156342,32.68,76711.65,50.5,-0.99417,3e-05,0.25644]
[1779251159364,32.68,76713.08,50.5,-0.99412,3e-05,0.25839]
[1779251164401,32.69,76712.59,50.5,-0.99414,3e-05,0.25793]
[1779251170444,32.69,76712.39,50.5,-0.99414,3e-05,0.25788]
[1779251171451,32.69,76710.05,50.5,-0.99421,3e-05,0.25492]
[1779251172458,32.69,76709.13,50.5,-0.99424,3e-05,0.25378]
[1779251177492,32.7,76708.83,50.5,-0.99424,3e-05,0.25367]
[1779251181522,32.7,76710.35,50.5,-0.99419,3e-05,0.25579]
[1779251186556,32.7,76709.22,50.5,-0.99422,3e-05,0.25455]
[1779251193606,32.71,76707.73,50.5,-0.99436,3e-05,0.24861]
[1779251194613,32.71,76707.09,50.5,-0.99438,3e-05,0.24786]
[1779251198811,32.71,76707.1,50.5,-0.99437,3e-05,0.24799]
[1779251199648,32.72,76702.64,50.5,-0.99451,3e-05,0.24265]
[1779251200655,32.72,76702.02,50.5,-0.99453,3e-05,0.24197]
[1779251208072,32.72,76701.84,50.5,-0.99453,3e-05,0.24199]
[1779251213745,32.74,76701.84,50.5,-0.99451,3e-05,0.24278]
[1779251217774,32.75,76702.59,50.5,-0.99448,3e-05,0.24401]
[1779251219788,32.75,76703.09,50.5,-0.99446,3e-05,0.24477]
[1779251220796,32.75,76703.84,50.5,-0.99443,3e-05,0.24577]
[1779251225830,32.76,76703.87,50.5,-0.99442,3e-05,0.24616]
[1779251229858,32.76,76702.85,50.5,-0.99445,3e-05,0.24518]
[1779251230866,32.77,76705.31,50.5,-0.99437,3e-05,0.2483]
[1779251235899,32.77,76705.39,50.5,-0.99436,3e-05,0.24871]
[1779251239928,32.78,76703.31,50.5,-0.99441,3e-05,0.24638]
[1779251242948,32.78,76705.29,50.5,-0.99435,3e-05,0.24905]
[1779251243956,32.78,76705.91,50.5,-0.99433,3e-05,0.24989]
[1779251244963,32.78,76707.03,50.5,-0.99429,3e-05,0.25135]
[1779251251005,32.79,76707.41,50.5,-0.99436,3e-05,0.24781]
[1779251252014,32.79,76708.33,50.5,-0.99433,3e-05,0.24902]
[1779251253020,32.79,76711.49,50.5,-0.99423,3e-05,0.25306]
[1779251255034,32.8,76711.98,50.5,-0.99421,3e-05,0.25378]
[1779251256041,32.8,76712.54,50.5,-0.99419,3e-05,0.25454]
[1779251257048,32.8,76715.02,50.5,-0.99411,3e-05,0.25777]
[1779251258055,32.8,76715.6,50.5,-0.99409,3e-05,0.25855]
[1779251260069,32.8,76714.9,50.5,-0.99411,3e-05,0.25772]
[1779251261076,32.8,76715.87,50.5,-0.99408,3e-05,0.25901]
[1779251267117,32.8,76716.39,50.5,-0.99405,3e-05,0.25989]
[1779251272153,32.81,76715.8,50.5,-0.99407,3e-05,0.25929]
[1779251277188,32.81,76716.22,50.5,-0.99405,3e-05,0.26001]
[1779251279202,32.81,76717.76,50.5,-0.994,3e-05,0.26208]
[1779251281216,32.81,76719.27,50.5,-0.99394,3e-05,0.26412]
[1779251284237,32.82,76721.49,50.5,-0.99387,3e-05,0.26712]
[1779251289272,32.82,76721.67,50.5,-0.99386,3e-05,0.26743]
[1779251290279,32.82,76722.38,50.5,-0.99383,3e-05,0.26839]
[1779251293777,32.82,76723.48,50.5,-0.9938,3e-05,0.26991]
[1779251294307,32.82,76725.88,50.5,-0.99371,4e-05,0.27314]
[1779251295532,32.82,76728.1,50.5,-0.99363,4e-05,0.27615]
[1779251296322,32.82,76729.42,50.5,-0.99359,4e-05,0.27796]
[1779251304378,32.82,76731.12,50.5,-0.99353,4e-05,0.2803]
[1779251305385,32.82,76731.92,50.5,-0.9935,4e-05,0.2814]
[1779251306392,32.82,76729.6,50.5,-0.99358,4e-05,0.2782]
[1779251307398,32.82,76731.36,50.5,-0.99352,4e-05,0.28063]
[1779251311427,32.82,76731.28,50.5,-0.99363,4e-05,0.27578]
[1779251316465,32.82,76731.43,50.5,-0.99362,4e-05,0.27598]
[1779251317472,32.82,76732.47,50.5,-0.99358,4e-05,0.27741]
[1779251319486,32.82,76731.05,50.5,-0.99363,4e-05,0.27546]
[1779251322507,32.82,76732.02,50.5,-0.9936,4e-05,0.27679]
[1779251323514,32.82,76731.07,50.5,-0.99363,4e-05,0.27549]
[1779251324521,32.82,76733.46,50.5,-0.99355,4e-05,0.27877]
[1779251329556,32.82,76733.33,50.5,-0.99355,4e-05,0.27859]
[1779251334591,32.82,76734.14,50.5,-0.99352,4e-05,0.27971]
[1779251342648,32.82,76734.51,50.5,-0.99351,4e-05,0.28022]
[1779251343658,32.82,76733.48,50.5,-0.99355,4e-05,0.2788]
[1779251345671,32.82,76731.28,50.5,-0.99363,4e-05,0.27578]
[1779251351713,32.82,76732.27,50.5,-0.99359,4e-05,0.27713]
[1779251355741,32.82,76731.76,50.5,-0.99361,4e-05,0.27643]
[1779251356748,32.82,76731.11,50.5,-0.99363,4e-05,0.27555]
[1779251361783,32.82,76731.4,50.5,-0.99362,4e-05,0.27594]
[1779251363797,32.82,76732.3,50.5,-0.99359,4e-05,0.27717]
[1779251364804,32.82,76733.02,50.5,-0.99356,4e-05,0.27816]
[1779251365810,32.82,76732.23,50.5,-0.99359,4e-05,0.27708]
[1779251370846,32.82,76732.27,50.5,-0.99359,4e-05,0.27713]
[1779251373867,32.82,76731.71,50.5,-0.99372,4e-05,0.27166]
[1779251374874,32.82,76733.82,50.5,-0.99364,4e-05,0.27452]
[1779251379909,32.82,76733.89,50.5,-0.99364,4e-05,0.27462]
[1779251381923,32.82,76731.77,50.5,-0.99371,4e-05,0.27174]
[1779251382930,32.82,76734.03,50.5,-0.99363,4e-05,0.27481]
[1779251387965,32.82,76733.98,50.5,-0.99364,4e-05,0.27474]
[1779251394007,32.82,76733.67,50.5,-0.99365,4e-05,0.27432]
[1779251395029,32.82,76731.96,50.5,-0.99371,4e-05,0.272]
[1779251396032,32.82,76709.19,50.5,-0.99447,3e-05,0.24264]
[1779251397039,32.82,76706.13,50.5,-0.99456,3e-05,0.23897]
[1779251398045,32.82,76705.25,50.5,-0.99459,3e-05,0.23797]
[1779251399052,32.82,76696.64,50.5,-0.99484,3e-05,0.22783]
[1779251400077,32.82,76694.49,50.5,-0.9949,3e-05,0.22543]
[1779251401082,32.83,76695.83,50.5,-0.99486,3e-05,0.22709]
[1779251402089,32.83,76696.34,50.5,-0.99485,3e-05,0.22778]
[1779251404103,32.83,76701.81,50.5,-0.99468,3e-05,0.23442]
[1779251405110,32.83,76705.43,50.5,-0.99456,3e-05,0.23885]
[1779251410145,32.84,76705.33,50.5,-0.99456,3e-05,0.23907]
[1779251416187,32.85,76705.15,50.5,-0.99455,3e-05,0.23928]
[1779251424243,32.86,76705.21,50.5,-0.99454,3e-05,0.2399]
[1779251433306,32.88,76705.43,50.5,-0.99461,3e-05,0.2365]
[1779251438341,32.88,76705.37,50.5,-0.9946,3e-05,0.23677]
[1779251445390,32.89,76705.52,50.5,-0.99458,3e-05,0.23745]
[1779251449418,32.9,76705.01,50.5,-0.99459,3e-05,0.23711]
[1779251450425,32.9,76705.6,50.5,-0.99457,3e-05,0.2379]
[1779251453446,32.91,76703.11,50.5,-0.99464,3e-05,0.23511]
[1779251457474,32.91,76702.64,50.5,-0.99465,3e-05,0.23485]
[1779251462509,32.92,76702.73,50.5,-0.99464,3e-05,0.23533]
[1779251467544,32.93,76702.91,50.5,-0.99462,3e-05,0.23591]
[1779251472579,32.94,76703.18,50.5,-0.99461,3e-05,0.23659]
[1779251477614,32.94,76703.07,50.5,-0.9946,3e-05,0.23682]
[1779251482649,32.95,76703.28,50.5,-0.99459,3e-05,0.23742]
[1779251485669,32.95,76702.71,50.5,-0.9946,3e-05,0.23694]
[1779251493726,32.97,76703.08,50.5,-0.99467,3e-05,0.23369]
[1779251494735,32.97,76705.14,50.5,-0.9946,3e-05,0.23622]
[1779251502791,32.98,76705.06,50.5,-0.99459,3e-05,0.23667]
[1779251508833,32.99,76702.73,50.5,-0.99465,3e-05,0.23435]
[1779251509840,32.99,76698.85,50.5,-0.99476,3e-05,0.22984]
[1779251512862,33.0,76697.05,50.5,-0.99481,3e-05,0.22799]
[1779251513868,33.0,76697.63,50.5,-0.99479,3e-05,0.22875]
[1779251514875,33.0,76699.17,50.5,-0.99474,3e-05,0.23064]
[1779251520917,33.01,76699.99,50.5,-0.99471,3e-05,0.2321]
[1779251521924,33.01,76704.63,50.5,-0.99456,3e-05,0.23772]
[1779251526958,33.02,76704.46,50.5,-0.99456,3e-05,0.23784]
[1779251531994,33.03,76704.82,50.5,-0.99454,3e-05,0.23861]
[1779251536021,33.03,76703.21,50.5,-0.99458,3e-05,0.23693]
[1779251538035,33.04,76701.2,50.5,-0.99464,3e-05,0.23466]
[1779251543071,33.04,76701.44,50.5,-0.99462,3e-05,0.23532]
[1779251544079,33.05,76701.9,50.5,-0.99461,3e-05,0.23595]
[1779251547100,33.05,76704.05,50.5,-0.99454,3e-05,0.23875]
[1779251548107,33.05,76705.4,50.5,-0.99449,3e-05,0.24045]
[1779251550121,33.05,76706.16,50.5,-0.99447,3e-05,0.2415]
[1779251551128,33.06,76707.86,50.5,-0.99451,3e-05,0.23929]
[1779251556163,33.06,76708.0,50.5,-0.9945,3e-05,0.23977]
[1779251557170,33.06,76707.45,50.5,-0.99451,3e-05,0.23916]
[1779251562205,33.07,76707.14,50.5,-0.99451,3e-05,0.2391]
[1779251567240,33.08,76707.52,50.5,-0.99449,3e-05,0.23987]
[1779251571268,33.08,76706.99,50.5,-0.9945,3e-05,0.23948]
[1779251577309,33.09,76707.07,50.5,-0.99449,3e-05,0.23994]
[1779251582345,33.1,76706.97,50.5,-0.99449,3e-05,0.24012]
[1779251587380,33.1,76706.58,50.5,-0.99449,3e-05,0.23995]
[1779251588387,33.1,76705.36,50.5,-0.99453,3e-05,0.23853]
[1779251589394,33.1,76704.19,50.5,-0.99456,3e-05,0.23717]
[1779251590400,33.11,76701.47,50.5,-0.99464,3e-05,0.23398]
[1779251591407,33.11,76700.42,50.5,-0.99467,3e-05,0.2328]
[1779251592415,33.11,76698.92,50.5,-0.99472,3e-05,0.23111]
[1779251597450,33.12,76699.27,50.5,-0.9947,3e-05,0.23189]
[1779251603492,33.13,76698.5,50.5,-0.99471,3e-05,0.23155]
[1779251611548,33.15,76698.5,50.5,-0.99478,3e-05,0.22809]
[1779251616583,33.16,76698.34,50.5,-0.99477,3e-05,0.22839]
[1779251621618,33.17,76697.87,50.5,-0.99477,3e-05,0.22834]
[1779251622624,33.17,76696.03,50.5,-0.99483,3e-05,0.22631]
[1779251623632,33.17,76695.19,50.5,-0.99485,3e-05,0.22545]
[1779251630681,33.19,76694.92,50.5,-0.99484,3e-05,0.22588]
[1779251633702,33.2,76695.4,50.5,-0.99482,3e-05,0.22674]
[1779251639743,33.21,76695.74,50.5,-0.99479,3e-05,0.22775]
[1779251641758,33.21,76694.95,50.5,-0.99481,3e-05,0.22703]
[1779251646793,33.22,76694.77,50.5,-0.9948,3e-05,0.22733]
[1779251651828,33.24,76694.77,50.5,-0.99479,3e-05,0.22782]
[1779251652834,33.24,76693.68,50.5,-0.99482,3e-05,0.22666]
[1779251654278,33.24,76687.38,50.5,-0.995,3e-05,0.21968]
[1779251655229,33.24,76687.38,50.5,-0.995,3e-05,0.21968]
[1779251655305,33.25,76682.79,50.5,-0.99512,3e-05,0.21469]
[1779251655856,33.25,76680.65,50.5,-0.99518,3e-05,0.21234]
[1779251656863,33.25,76679.84,50.5,-0.9952,3e-05,0.21158]
[1779251661901,33.26,76679.8,50.5,-0.99519,3e-05,0.21221]
[1779251663915,33.27,76681.26,50.5,-0.99514,3e-05,0.21408]
[1779251669957,33.29,76681.43,50.5,-0.99511,3e-05,0.21507]
[1779251671971,33.3,76681.41,50.5,-0.99519,3e-05,0.21144]
[1779251673985,33.3,76682.29,50.5,-0.99516,3e-05,0.21254]
[1779251674992,33.31,76682.8,50.5,-0.99514,3e-05,0.21337]
[1779251677006,33.31,76684.15,50.5,-0.9951,3e-05,0.21512]
[1779251678013,33.32,76684.84,50.5,-0.99508,3e-05,0.21602]
[1779251682045,33.33,76684.05,50.5,-0.99509,3e-05,0.21565]
[1779251684059,33.33,76685.48,50.5,-0.99504,3e-05,0.2175]
[1779251685067,33.34,76686.36,50.5,-0.99501,3e-05,0.2186]
[1779251690103,33.35,76686.51,50.5,-0.99499,3e-05,0.21938]
[1779251693124,33.36,76685.9,50.5,-0.995,3e-05,0.21905]
[1779251699165,33.38,76685.04,50.5,-0.995,3e-05,0.2188]
[1779251701180,33.38,76683.68,50.5,-0.99504,3e-05,0.21753]
[1779251701963,33.38,76683.68,50.5,-0.99504,3e-05,0.21753]
[1779251702192,33.38,76673.38,50.5,-0.99532,3e-05,0.20644]
[1779251703195,33.39,76670.22,50.5,-0.9954,3e-05,0.20325]
[1779251704521,33.39,76668.76,50.5,-0.99543,3e-05,0.20187]
[1779251705209,33.39,76667.54,50.5,-0.99546,3e-05,0.20076]
[1779251707223,33.4,76667.01,50.5,-0.99547,3e-05,0.20053]
[1779251711251,33.42,76664.99,50.5,-0.99551,3e-05,0.19909]
[1779251712258,33.42,76663.59,50.5,-0.99554,3e-05,0.19781]
[1779251714272,33.43,76657.78,50.5,-0.99568,3e-05,0.19227]
[1779251715279,33.44,76656.89,50.5,-0.99569,2e-05,0.19156]
[1779251717293,33.44,76651.09,50.5,-0.99583,2e-05,0.1862]
[1779251718558,33.45,76646.21,50.5,-0.99594,2e-05,0.1817]
[1779251720314,33.46,76646.95,50.5,-0.99591,2e-05,0.1828]
[1779251721321,33.47,76646.17,50.5,-0.99593,2e-05,0.18226]
[1779251722328,33.47,76647.01,50.5,-0.9959,2e-05,0.18326]
[1779251725349,33.49,76646.25,50.5,-0.99591,2e-05,0.18312]
[1779251728370,33.5,76646.74,50.5,-0.99588,2e-05,0.18419]
[1779251730384,33.51,76645.33,50.5,-0.9959,2e-05,0.18323]
[1779251731391,33.52,76645.09,50.5,-0.99598,2e-05,0.17964]
[1779251731735,33.52,76645.09,50.5,-0.99598,2e-05,0.17964]
[1779251732399,33.52,76640.62,50.5,-0.99608,2e-05,0.17567]
[1779251734412,33.53,76639.38,50.5,-0.9961,2e-05,0.17493]
[1779251735419,33.54,76638.24,50.5,-0.99612,2e-05,0.17409]
[1779251736426,33.54,76637.6,50.5,-0.99613,2e-05,0.1737]
[1779251740454,33.57,76638.57,50.5,-0.99609,2e-05,0.17541]
[1779251741461,33.57,76640.98,50.5,-0.99603,2e-05,0.17786]
[1779251742468,33.58,76642.36,50.5,-0.99599,2e-05,0.17936]
[1779251744482,33.59,76643.14,50.5,-0.99596,2e-05,0.1805]
[1779251749516,33.61,76642.98,50.5,-0.99594,2e-05,0.18135]
[1779251754553,33.64,76643.02,50.5,-0.99591,2e-05,0.18238]
[1779251758580,33.66,76644.83,50.5,-0.99585,2e-05,0.18491]
[1779251759587,33.67,76646.67,50.5,-0.9958,2e-05,0.18688]
[1779251762609,33.68,76645.63,50.5,-0.99581,2e-05,0.18644]
[1779251763722,33.68,76645.63,50.5,-0.99581,2e-05,0.18644]
[1779251763963,33.68,76645.63,50.5,-0.99581,2e-05,0.18644]
[1779251764551,33.69,76643.96,50.5,-0.99584,2e-05,0.18521]
[1779251764629,33.69,76625.84,50.5,-0.99626,2e-05,0.16845]
[1779251765636,33.7,76623.34,50.5,-0.99631,2e-05,0.16644]
[1779251766921,33.7,76622.38,50.5,-0.99632,2e-05,0.16579]
[1779251767650,33.71,76621.87,50.5,-0.99633,2e-05,0.16554]
[1779251771679,33.73,76622.98,50.5,-0.99629,2e-05,0.16731]
[1779251774700,33.75,76626.08,50.5,-0.9962,2e-05,0.17066]
[1779251775707,33.75,76627.92,50.5,-0.99616,2e-05,0.17252]
[1779251778728,33.77,76628.41,50.5,-0.99613,2e-05,0.17358]
[1779251779734,33.77,76627.52,50.5,-0.99615,2e-05,0.17297]
[1779251783763,33.8,76625.7,50.5,-0.99617,2e-05,0.17214]
[1779251786641,33.81,76625.13,50.5,-0.99616,2e-05,0.17223]
[1779251786784,33.81,76621.7,50.5,-0.99624,2e-05,0.16916]
[1779251787791,33.82,76619.91,50.5,-0.99627,2e-05,0.16777]
[1779251788798,33.82,76618.92,50.5,-0.99629,2e-05,0.1671]
[1779251789805,33.83,76614.05,50.5,-0.99639,2e-05,0.16306]
[1779251790905,33.84,76613.3,50.5,-0.9964,2e-05,0.16261]
[1779251791819,33.84,76613.48,50.5,-0.99646,2e-05,0.15969]
[1779251794840,33.86,76614.15,50.5,-0.99644,2e-05,0.16083]
[1779251796854,33.87,76616.39,50.5,-0.99638,2e-05,0.16314]
[1779251797861,33.88,76619.5,50.5,-0.99631,2e-05,0.16603]
[1779251799590,33.89,76622.62,50.5,-0.99623,2e-05,0.16918]
[1779251799874,33.89,76623.55,50.5,-0.99621,2e-05,0.17001]
[1779251801889,33.9,76625.04,50.5,-0.99617,2e-05,0.17174]
[1779251803903,33.91,76626.74,50.5,-0.99612,2e-05,0.17368]
[1779251804910,33.91,76628.15,50.5,-0.99608,2e-05,0.17517]
[1779251806925,33.93,76628.78,50.5,-0.99606,2e-05,0.17616]
[1779251807932,33.93,76634.45,50.5,-0.99592,2e-05,0.18164]
[1779251808939,33.94,76632.71,50.5,-0.99596,2e-05,0.18021]
[1779251809946,33.94,76631.9,50.5,-0.99597,2e-05,0.17967]
[1779251810953,33.95,76632.42,50.5,-0.99595,2e-05,0.18036]
[1779251811960,33.95,76634.6,50.5,-0.99589,2e-05,0.18262]
[1779251813974,33.96,76633.76,50.5,-0.9959,2e-05,0.18224]
[1779251816994,33.98,76634.44,50.5,-0.99587,2e-05,0.1835]
[1779251818002,33.99,76633.92,50.5,-0.99588,2e-05,0.18322]
[1779251820023,34.0,76635.59,50.5,-0.99583,2e-05,0.18522]
[1779251821026,34.0,76637.37,50.5,-0.99578,2e-05,0.18713]
[1779251823041,34.01,76636.9,50.5,-0.99578,2e-05,0.18708]
[1779251828077,34.04,76636.9,50.5,-0.99576,2e-05,0.18806]
[1779251830521,34.05,76637.43,50.5,-0.99573,2e-05,0.18916]
[1779251831098,34.05,76638.21,50.5,-0.99571,2e-05,0.18992]
[1779251833112,34.06,76640.55,50.5,-0.99564,2e-05,0.1926]
[1779251834119,34.07,76641.68,50.5,-0.99561,3e-05,0.19392]
[1779251839153,34.1,76641.68,50.5,-0.99558,3e-05,0.19502]
[1779251845196,34.12,76641.63,50.5,-0.99556,3e-05,0.19605]
[1779251848217,34.14,76642.18,50.5,-0.99553,3e-05,0.19714]
[1779251849224,34.14,76650.11,50.5,-0.99532,3e-05,0.20543]
[1779251850231,34.15,76651.51,50.5,-0.99528,3e-05,0.20705]
[1779251851238,34.15,76651.41,50.5,-0.99536,3e-05,0.20317]
[1779251852606,34.15,76652.96,50.5,-0.99532,3e-05,0.20494]
[1779251854259,34.16,76652.27,50.5,-0.99533,3e-05,0.20454]
[1779251856273,34.17,76652.89,50.5,-0.9953,3e-05,0.2055]
[1779251857281,34.17,76656.12,50.5,-0.99521,3e-05,0.20905]
[1779251858398,34.17,76656.12,50.5,-0.99521,3e-05,0.20905]
[1779251858479,34.18,76658.48,50.5,-0.99514,3e-05,0.21171]
[1779251859293,34.18,76663.62,50.5,-0.995,3e-05,0.21741]
[1779251860301,34.18,76664.18,50.5,-0.99498,3e-05,0.21816]
[1779251862428,34.19,76664.66,50.5,-0.99496,3e-05,0.21881]
[1779251862627,34.19,76666.55,50.5,-0.9949,3e-05,0.22103]
[1779251863322,34.19,76677.62,50.5,-0.99458,3e-05,0.23372]
[1779251864330,34.2,76679.38,50.5,-0.99452,3e-05,0.23587]
[1779251865336,34.2,76681.5,50.5,-0.99445,3e-05,0.23845]
[1779251867350,34.2,76680.98,50.5,-0.99446,3e-05,0.23801]
[1779251868357,34.2,76678.58,50.5,-0.99453,3e-05,0.23528]
[1779251869364,34.2,76679.08,50.5,-0.99452,3e-05,0.23596]
[1779251873392,34.21,76677.8,50.5,-0.99455,3e-05,0.23483]
[1779251874399,34.22,76676.65,50.5,-0.99458,3e-05,0.23359]
[1779251875406,34.22,76674.84,50.5,-0.99463,3e-05,0.2316]
[1779251880441,34.23,76675.28,50.5,-0.99461,3e-05,0.23252]
[1779251881448,34.23,76675.86,50.5,-0.99458,3e-05,0.2334]
[1779251883462,34.24,76676.61,50.5,-0.99456,3e-05,0.23447]
[1779251884469,34.24,76684.55,50.5,-0.99431,3e-05,0.24396]
[1779251885528,34.24,76687.3,50.5,-0.99422,3e-05,0.24736]
[1779251889504,34.25,76686.05,50.5,-0.99425,3e-05,0.24611]
[1779251894539,34.25,76686.51,50.5,-0.99423,3e-05,0.24701]
[1779251895546,34.25,76687.27,50.5,-0.9942,3e-05,0.24801]
[1779251897560,34.26,76688.03,50.5,-0.99417,3e-05,0.24907]
[1779251902636,34.26,76688.36,50.5,-0.99416,3e-05,0.24972]
[1779251903602,34.27,76682.76,50.5,-0.99433,3e-05,0.24305]
[1779251904609,34.27,76681.69,50.5,-0.99436,3e-05,0.24185]
[1779251905616,34.27,76680.93,50.5,-0.99438,3e-05,0.24102]
[1779251906623,34.27,76681.53,50.5,-0.99436,3e-05,0.24182]
[1779251907629,34.27,76678.57,50.5,-0.99445,3e-05,0.23839]
[1779251908637,34.27,76677.47,50.5,-0.99448,3e-05,0.23718]
[1779251911658,34.28,76677.47,50.5,-0.99458,3e-05,0.23308]
[1779251916692,34.29,76677.55,50.5,-0.99456,3e-05,0.23366]
[1779251921728,34.3,76677.05,50.5,-0.99456,3e-05,0.23355]
[1779251924749,34.31,76676.48,50.5,-0.99457,3e-05,0.23318]
[1779251929784,34.32,76676.63,50.5,-0.99456,3e-05,0.23383]
[1779251937840,34.34,76676.74,50.5,-0.99453,3e-05,0.23472]
[1779251938847,34.34,76677.54,50.5,-0.99451,3e-05,0.23575]
[1779251944889,34.35,76669.83,50.5,-0.99472,3e-05,0.22742]
[1779251945896,34.35,76664.76,50.5,-0.99487,3e-05,0.22185]
[1779251949924,34.36,76665.59,50.5,-0.99483,3e-05,0.22326]
[1779251953952,34.38,76666.51,50.5,-0.99479,3e-05,0.22477]
[1779251958987,34.39,76666.31,50.5,-0.99478,3e-05,0.22513]
[1779251965028,34.41,76665.94,50.5,-0.99478,3e-05,0.2254]
[1779251970064,34.42,76666.03,50.5,-0.99476,3e-05,0.22608]
[1779251971070,34.42,76666.0,50.5,-0.99485,3e-05,0.22192]
[1779251977113,34.44,76665.92,50.5,-0.99484,3e-05,0.22255]
[1779251982148,34.45,76666.22,50.5,-0.99481,3e-05,0.22349]
[1779251985169,34.46,76669.4,50.5,-0.99471,3e-05,0.22743]
[1779251988191,34.47,76669.93,50.5,-0.99468,3e-05,0.22837]
[1779251994238,34.48,76669.85,50.5,-0.99467,3e-05,0.22891]
[1779251999273,34.5,76669.99,50.5,-0.99465,3e-05,0.22958]
[1779252000280,34.5,76669.49,50.5,-0.99466,3e-05,0.22911]
[1779252001287,34.5,76668.13,50.5,-0.9947,3e-05,0.22767]
[1779252003301,34.51,76666.84,50.5,-0.99473,3e-05,0.22653]
[1779252006321,34.51,76666.29,50.5,-0.99474,3e-05,0.22623]
[1779252011357,34.53,76666.31,50.5,-0.99473,3e-05,0.2268]
[1779252016394,34.54,76666.04,50.5,-0.99472,3e-05,0.22703]
[1779252021429,34.55,76665.93,50.5,-0.99471,3e-05,0.22745]
[1779252022437,34.56,76665.03,50.5,-0.99473,3e-05,0.22655]
[1779252025458,34.56,76664.09,50.5,-0.99475,3e-05,0.22582]
[1779252026465,34.57,76661.62,50.5,-0.99482,3e-05,0.22318]
[1779252031500,34.58,76661.57,50.5,-0.9949,3e-05,0.21949]
[1779252037542,34.6,76661.27,50.5,-0.99489,3e-05,0.2199]
[1779252042577,34.61,76661.51,50.5,-0.99487,3e-05,0.22077]
[1779252047612,34.63,76662.14,50.5,-0.99483,3e-05,0.22207]
[1779252048618,34.63,76661.07,50.5,-0.99486,3e-05,0.22101]
[1779252052646,34.64,76660.57,50.5,-0.99486,3e-05,0.22094]
[1779252055668,34.65,76662.25,50.5,-0.99481,3e-05,0.22316]
[1779252056675,34.65,76665.71,50.5,-0.9947,3e-05,0.22715]
[1779252061710,34.66,76665.57,50.5,-0.99469,3e-05,0.22752]
[1779252066746,34.68,76665.93,50.5,-0.99467,3e-05,0.22846]
[1779252068760,34.68,76666.87,50.5,-0.99463,3e-05,0.22974]
[1779252071781,34.69,76667.63,50.5,-0.9946,3e-05,0.23091]
[1779252072788,34.69,76667.08,50.5,-0.99462,3e-05,0.23038]
[1779252075809,34.7,76669.22,50.5,-0.99454,3e-05,0.23313]
[1779252080844,34.71,76668.54,50.5,-0.99455,3e-05,0.23283]
[1779252085879,34.72,76668.6,50.5,-0.99454,3e-05,0.23338]
[1779252090915,34.73,76668.36,50.5,-0.99453,3e-05,0.23358]
[1779252091922,34.73,76666.24,50.5,-0.99469,3e-05,0.2269]
[1779252093936,34.74,76666.74,50.5,-0.99467,3e-05,0.22768]
[1779252099977,34.75,76666.59,50.5,-0.99466,3e-05,0.22814]
[1779252105014,34.76,76666.3,50.5,-0.99465,3e-05,0.22834]
[1779252110049,34.78,76662.65,50.5,-0.99475,3e-05,0.22476]
[1779252111056,34.78,76659.8,50.5,-0.99483,3e-05,0.22171]
[1779252116090,34.79,76660.1,50.5,-0.9948,3e-05,0.22263]
[1779252122133,34.81,76660.41,50.5,-0.99478,3e-05,0.22367]
[1779252125154,34.82,76660.92,50.5,-0.99475,3e-05,0.22458]
[1779252128175,34.83,76663.1,50.5,-0.99468,3e-05,0.22735]
[1779252129182,34.83,76665.44,50.5,-0.99461,3e-05,0.2301]
[1779252130188,34.83,76666.35,50.5,-0.99458,3e-05,0.23124]
[1779252131196,34.83,76669.48,50.5,-0.99448,3e-05,0.23493]
[1779252132202,34.83,76670.78,50.5,-0.99444,3e-05,0.23653]
[1779252133210,34.84,76671.66,50.5,-0.99441,3e-05,0.23764]
[1779252134217,34.84,76670.9,50.5,-0.99443,3e-05,0.23683]
[1779252139252,34.85,76671.14,50.5,-0.99441,3e-05,0.23754]
[1779252146301,34.86,76671.09,50.5,-0.9944,3e-05,0.23807]
[1779252149322,34.87,76672.33,50.5,-0.99435,3e-05,0.23977]
[1779252151336,34.87,76672.38,50.5,-0.99445,3e-05,0.23551]
[1779252152343,34.87,76673.65,50.5,-0.99441,3e-05,0.23706]
[1779252155364,34.88,76674.62,50.5,-0.99437,3e-05,0.23844]
[1779252156371,34.88,76675.3,50.5,-0.99435,3e-05,0.23932]
[1779252157378,34.88,76676.41,50.5,-0.99431,3e-05,0.24071]
[1779252158384,34.88,76677.17,50.5,-0.99429,3e-05,0.24169]
[1779252159392,34.89,76679.65,50.5,-0.99421,3e-05,0.24471]
[1779252162414,34.89,76679.09,50.5,-0.99422,3e-05,0.24424]
[1779252166443,34.9,76677.66,50.5,-0.99426,3e-05,0.2428]
[1779252167449,34.9,76676.99,50.5,-0.99428,3e-05,0.24207]
[1779252168456,34.9,76674.88,50.5,-0.99434,3e-05,0.23965]
[1779252172483,34.91,76676.86,50.5,-0.99427,3e-05,0.24237]
[1779252174497,34.91,76677.84,50.5,-0.99423,3e-05,0.24368]
[1779252179532,34.92,76677.7,50.5,-0.99423,3e-05,0.24386]
[1779252182554,34.92,76679.02,50.5,-0.99418,3e-05,0.24564]
[1779252183561,34.92,76678.53,50.5,-0.9942,3e-05,0.24512]
[1779252186581,34.93,76679.18,50.5,-0.99417,3e-05,0.24609]
[1779252191617,34.94,76678.02,50.5,-0.9942,3e-05,0.24502]
[1779252198668,34.95,76677.82,50.5,-0.99419,3e-05,0.24525]
[1779252204710,34.96,76677.54,50.5,-0.99419,3e-05,0.24531]
[1779252206724,34.96,76676.93,50.5,-0.99421,3e-05,0.24472]
[1779252209745,34.96,76691.42,50.5,-0.99372,3e-05,0.26275]
[1779252210752,34.96,76684.51,50.5,-0.99395,3e-05,0.25414]
[1779252211759,34.96,76683.97,50.5,-0.99408,3e-05,0.24884]
[1779252212766,34.97,76683.27,50.5,-0.9941,3e-05,0.24804]
[1779252217801,34.97,76683.06,50.5,-0.9941,3e-05,0.24807]
[1779252223842,34.98,76682.62,50.5,-0.9941,3e-05,0.24788]
[1779252227870,34.98,76683.41,50.5,-0.99407,3e-05,0.24906]
[1779252232906,34.99,76683.26,50.5,-0.99407,3e-05,0.24915]
[1779252234920,34.99,76682.34,50.5,-0.9941,3e-05,0.24814]
[1779252235927,34.99,76681.64,50.5,-0.99412,3e-05,0.24735]
[1779252240962,35.0,76681.53,50.5,-0.99411,3e-05,0.2475]
[1779252242976,35.0,76677.32,50.5,-0.99425,3e-05,0.24258]
[1779252243983,35.0,76676.7,50.5,-0.99426,3e-05,0.24192]
[1779252249019,35.01,76676.31,50.5,-0.99427,3e-05,0.24182]
[1779252254053,35.02,76676.03,50.5,-0.99427,3e-05,0.24185]
[1779252256069,35.02,76680.41,50.5,-0.99412,3e-05,0.24722]
[1779252257075,35.03,76681.69,50.5,-0.99408,3e-05,0.24883]
[1779252258082,35.03,76682.35,50.5,-0.99406,3e-05,0.24968]
[1779252260096,35.03,76681.69,50.5,-0.99407,3e-05,0.24899]
[1779252265131,35.04,76681.54,50.5,-0.99407,3e-05,0.24908]
[1779252270166,35.04,76681.52,50.5,-0.99407,3e-05,0.24933]
[1779252271172,35.04,76681.47,50.5,-0.99417,3e-05,0.24467]
[1779252276208,35.05,76681.9,50.5,-0.99415,3e-05,0.24549]
[1779252277215,35.05,76683.26,50.5,-0.99411,3e-05,0.24719]
[1779252282249,35.06,76682.95,50.5,-0.99411,3e-05,0.2471]
[1779252283256,35.06,76681.56,50.5,-0.99415,3e-05,0.24549]
[1779252284264,35.06,76680.38,50.5,-0.99419,3e-05,0.24414]
[1779252285271,35.06,76679.6,50.5,-0.99421,3e-05,0.24327]
[1779252286278,35.06,76680.45,50.5,-0.99418,3e-05,0.24435]
[1779252289299,35.07,76679.87,50.5,-0.9942,3e-05,0.24385]
[1779252291312,35.07,76671.83,50.5,-0.99444,3e-05,0.23456]
[1779252292320,35.07,76667.72,50.5,-0.99457,3e-05,0.22995]
[1779252293327,35.07,76667.2,50.5,-0.99458,3e-05,0.22945]
[1779252299369,35.09,76667.15,50.5,-0.99456,3e-05,0.22999]
[1779252300376,35.09,76667.85,50.5,-0.99454,3e-05,0.23088]
[1779252301383,35.09,76667.17,50.5,-0.99456,3e-05,0.23021]
[1779252302390,35.09,76670.89,50.5,-0.99444,3e-05,0.23456]
[1779252303397,35.1,76674.21,50.5,-0.99434,3e-05,0.2385]
[1779252304628,35.1,76678.07,50.5,-0.99421,3e-05,0.24319]
[1779252305412,35.1,76678.82,50.5,-0.99419,3e-05,0.24408]
[1779252307426,35.1,76679.65,50.5,-0.99416,3e-05,0.2452]
[1779252311453,35.11,76680.25,50.5,-0.99413,3e-05,0.24617]
[1779252312461,35.11,76681.79,50.5,-0.99408,3e-05,0.24809]
[1779252315482,35.11,76683.5,50.5,-0.99402,3e-05,0.25033]
[1779252316489,35.12,76684.82,50.5,-0.99398,3e-05,0.252]
[1779252318502,35.12,76688.19,50.5,-0.99386,3e-05,0.25625]
[1779252319999,35.12,76688.19,50.5,-0.99386,3e-05,0.25625]
[1779252320105,35.12,76689.24,50.5,-0.99383,3e-05,0.25764]
[1779252320350,35.12,76689.24,50.5,-0.99383,3e-05,0.25764]
[1779252320436,35.12,76689.24,50.5,-0.99383,3e-05,0.25764]
[1779252320763,35.12,76704.15,50.5,-0.99331,4e-05,0.27678]
[1779252321524,35.12,76718.72,50.5,-0.99276,4e-05,0.29666]
[1779252322532,35.12,76724.92,50.5,-0.99252,4e-05,0.30546]
[1779252323744,35.12,76727.32,50.5,-0.99242,4e-05,0.30892]
[1779252324546,35.12,76728.3,50.5,-0.99238,4e-05,0.31034]
[1779252327567,35.12,76729.77,50.5,-0.99232,4e-05,0.31249]
[1779252328574,35.12,76729.28,50.5,-0.99234,4e-05,0.31177]
[1779252331595,35.12,76729.25,50.5,-0.99247,4e-05,0.30624]
[1779252334094,35.12,76731.39,50.5,-0.99239,4e-05,0.30934]
[1779252334616,35.12,76734.07,50.5,-0.99228,4e-05,0.31326]
[1779252335623,35.12,76734.78,50.5,-0.99225,4e-05,0.3143]
[1779252337637,35.12,76735.95,50.5,-0.9922,4e-05,0.31603]
[1779252338644,35.12,76735.34,50.5,-0.99223,4e-05,0.31513]
[1779252343679,35.12,76735.71,50.5,-0.99221,4e-05,0.31567]
[1779252346700,35.12,76735.02,50.5,-0.99224,4e-05,0.31465]
[1779252350728,35.12,76735.79,50.5,-0.99221,4e-05,0.31579]
[1779252351735,35.12,76733.28,50.5,-0.99231,4e-05,0.3121]
[1779252352742,35.12,76733.78,50.5,-0.99229,4e-05,0.31283]
[1779252353749,35.12,76733.12,50.5,-0.99232,4e-05,0.31186]
[1779252354756,35.12,76733.64,50.5,-0.9923,4e-05,0.31262]
[1779252359792,35.12,76732.74,50.5,-0.99233,4e-05,0.31131]
[1779252360799,35.12,76731.0,50.5,-0.9924,4e-05,0.30877]
[1779252361806,35.12,76726.45,50.5,-0.99258,4e-05,0.30222]
[1779252363820,35.12,76724.65,50.5,-0.99266,4e-05,0.29967]
[1779252365834,35.12,76725.18,50.5,-0.99264,4e-05,0.30042]
[1779252367848,35.12,76724.63,50.5,-0.99266,4e-05,0.29964]
[1779252370870,35.12,76723.55,50.5,-0.9927,4e-05,0.29811]
[1779252374898,35.12,76722.58,50.5,-0.99274,4e-05,0.29675]
[1779252379933,35.12,76722.47,50.5,-0.99274,4e-05,0.29659]
[1779252381947,35.12,76721.37,50.5,-0.99278,4e-05,0.29505]
[1779252385974,35.12,76719.24,50.5,-0.99287,4e-05,0.29208]
[1779252387988,35.12,76718.1,50.5,-0.99291,4e-05,0.29051]
[1779252388996,35.12,76717.12,50.5,-0.99295,4e-05,0.28916]
[1779252391010,35.12,76716.82,50.5,-0.99308,4e-05,0.28353]
[1779252396045,35.12,76716.46,50.5,-0.9931,4e-05,0.28304]
[1779252398058,35.12,76716.94,50.5,-0.99308,4e-05,0.28369]
[1779252400073,35.12,76716.48,50.5,-0.99309,4e-05,0.28306]
[1779252405108,35.12,76716.2,50.5,-0.9931,4e-05,0.28269]
[1779252406115,35.12,76715.74,50.5,-0.99312,4e-05,0.28206]
[1779252409136,35.12,76717.23,50.5,-0.99307,4e-05,0.28408]
[1779252411149,35.12,76718.07,50.5,-0.99303,4e-05,0.28522]
[1779252412157,35.12,76717.53,50.5,-0.99305,4e-05,0.28449]
[1779252414171,35.12,76718.12,50.5,-0.99303,4e-05,0.28529]
[1779252416185,35.12,76717.46,50.5,-0.99306,4e-05,0.28439]
[1779252421220,35.12,76717.73,50.5,-0.99305,4e-05,0.28476]
[1779252427262,35.12,76717.67,50.5,-0.99305,4e-05,0.28468]
[1779252432297,35.12,76717.79,50.5,-0.99305,4e-05,0.28484]
[1779252436325,35.12,76718.86,50.5,-0.993,4e-05,0.2863]
[1779252437332,35.12,76723.16,50.5,-0.99284,4e-05,0.29223]
[1779252441361,35.12,76724.97,50.5,-0.99277,4e-05,0.29475]
[1779252442368,35.12,76725.6,50.5,-0.99275,4e-05,0.29564]
[1779252447403,35.12,76725.56,50.5,-0.99275,4e-05,0.29558]
[1779252451431,35.12,76725.4,50.5,-0.99288,4e-05,0.29003]
[1779252453445,35.12,76720.38,50.5,-0.99307,4e-05,0.28315]
[1779252454452,35.12,76719.58,50.5,-0.9931,4e-05,0.28206]
[1779252457473,35.12,76718.8,50.5,-0.99313,4e-05,0.28101]
[1779252458480,35.12,76718.34,50.5,-0.99315,4e-05,0.28039]
[1779252460494,35.12,76717.93,50.5,-0.99316,4e-05,0.27984]
[1779252461501,35.12,76717.2,50.5,-0.99319,4e-05,0.27886]
[1779252462563,35.12,76715.97,50.5,-0.99324,4e-05,0.27722]
[1779252463515,35.12,76715.57,50.5,-0.99325,4e-05,0.27668]
[1779252465529,35.12,76715.17,50.5,-0.99326,4e-05,0.27615]
[1779252469884,35.12,76715.17,50.5,-0.99326,4e-05,0.27615]
[1779252469984,35.12,76712.65,50.5,-0.99336,4e-05,0.27282]
[1779252470869,35.12,76706.53,50.5,-0.99357,4e-05,0.26487]
[1779252471571,35.12,76702.94,50.5,-0.9937,3e-05,0.26029]
[1779252472578,35.12,76702.25,50.5,-0.99372,3e-05,0.25943]
[1779252473585,35.12,76701.17,50.5,-0.99376,3e-05,0.25809]
[1779252478620,35.12,76702.02,50.5,-0.99373,3e-05,0.25924]
[1779252483654,35.12,76701.9,50.5,-0.99373,3e-05,0.25915]
[1779252487683,35.12,76705.13,50.5,-0.99362,3e-05,0.2633]
[1779252488692,35.12,76706.95,50.5,-0.99355,4e-05,0.26564]
[1779252489699,35.12,76709.56,50.5,-0.99346,4e-05,0.26902]
[1779252493727,35.12,76710.48,50.5,-0.99343,4e-05,0.27022]
[1779252494734,35.12,76704.84,50.5,-0.99363,3e-05,0.26294]
[1779252495740,35.12,76702.97,50.5,-0.99369,3e-05,0.26057]
[1779252500776,35.13,76702.95,50.5,-0.99369,3e-05,0.26058]
[1779252504804,35.13,76702.44,50.5,-0.99371,3e-05,0.25997]
[1779252506818,35.13,76702.95,50.5,-0.99369,3e-05,0.26064]
[1779252507825,35.13,76699.56,50.5,-0.99381,3e-05,0.25639]
[1779252508832,35.13,76697.16,50.5,-0.99389,3e-05,0.25342]
[1779252509839,35.13,76696.68,50.5,-0.9939,3e-05,0.25286]
[1779252511853,35.13,76697.19,50.5,-0.994,3e-05,0.24875]
[1779252512860,35.13,76697.8,50.5,-0.99397,3e-05,0.24952]
[1779252516888,35.13,76697.3,50.5,-0.99399,3e-05,0.24904]
[1779252521923,35.14,76697.29,50.5,-0.99398,3e-05,0.24919]
[1779252527965,35.14,76696.96,50.5,-0.99399,3e-05,0.24897]
[1779252533000,35.14,76697.32,50.5,-0.99397,3e-05,0.24956]
[1779252538037,35.15,76697.0,50.5,-0.99398,3e-05,0.24931]
[1779252539044,35.15,76696.48,50.5,-0.994,3e-05,0.24871]
[1779252540051,35.15,76696.96,50.5,-0.99398,3e-05,0.24932]
[1779252544079,35.15,76695.69,50.5,-0.99402,3e-05,0.24789]
[1779252547100,35.15,76694.64,50.5,-0.99405,3e-05,0.24672]
[1779252548107,35.15,76693.22,50.5,-0.9941,3e-05,0.24504]
[1779252549114,35.15,76692.37,50.5,-0.99412,3e-05,0.24406]
[1779252550121,35.16,76690.01,50.5,-0.9942,3e-05,0.24128]
[1779252551128,35.16,76689.3,50.5,-0.99422,3e-05,0.24049]
[1779252555156,35.16,76688.69,50.5,-0.99423,3e-05,0.23997]
[1779252561198,35.17,76688.68,50.5,-0.99423,3e-05,0.24028]
[1779252566233,35.17,76689.95,50.5,-0.99418,3e-05,0.24205]
[1779252569254,35.18,76690.42,50.5,-0.99416,3e-05,0.24276]
[1779252571268,35.18,76690.39,50.5,-0.99427,3e-05,0.23815]
[1779252573282,35.18,76689.89,50.5,-0.99428,3e-05,0.23767]
[1779252574288,35.18,76689.46,50.5,-0.99429,3e-05,0.23722]
[1779252576303,35.19,76689.02,50.5,-0.9943,3e-05,0.23682]
[1779252581504,35.19,76689.14,50.5,-0.99429,3e-05,0.23714]
[1779252588387,35.2,76689.23,50.5,-0.99428,3e-05,0.23764]
[1779252594430,35.21,76689.24,50.5,-0.99427,3e-05,0.23792]
[1779252597451,35.21,76692.45,50.5,-0.99416,3e-05,0.24189]
[1779252598458,35.21,76693.44,50.5,-0.99413,3e-05,0.24312]
[1779252599465,35.21,76694.41,50.5,-0.9941,3e-05,0.24432]
[1779252600472,35.21,76694.84,50.5,-0.99408,3e-05,0.24488]
[1779252601478,35.21,76696.1,50.5,-0.99404,3e-05,0.24644]
[1779252602485,35.21,76695.46,50.5,-0.99406,3e-05,0.2457]
[1779252604500,35.22,76696.52,50.5,-0.99402,3e-05,0.24706]
[1779252607521,35.22,76698.09,50.5,-0.99397,3e-05,0.24907]
[1779252608528,35.22,76702.26,50.5,-0.99383,3e-05,0.25424]
[1779252609535,35.22,76702.74,50.5,-0.99381,3e-05,0.25485]
[1779252610542,35.22,76704.33,50.5,-0.99376,3e-05,0.25685]
[1779252611549,35.22,76705.53,50.5,-0.99372,3e-05,0.25837]
[1779252612556,35.22,76708.1,50.5,-0.99363,3e-05,0.26163]
[1779252616583,35.22,76706.64,50.5,-0.99368,3e-05,0.25978]
[1779252617591,35.22,76705.74,50.5,-0.99371,3e-05,0.25865]
[1779252622627,35.22,76705.52,50.5,-0.99371,3e-05,0.2584]
[1779252628669,35.22,76705.38,50.5,-0.99372,3e-05,0.25827]
[1779252631690,35.22,76706.02,50.5,-0.99381,3e-05,0.25418]
[1779252633705,35.22,76707.01,50.5,-0.99378,3e-05,0.25543]
[1779252638740,35.22,76707.19,50.5,-0.99377,3e-05,0.25571]
[1779252643775,35.23,76707.21,50.5,-0.99377,3e-05,0.25579]
[1779252648811,35.23,76707.25,50.5,-0.99377,3e-05,0.25588]
[1779252654852,35.23,76707.24,50.5,-0.99376,3e-05,0.25593]
[1779252662909,35.23,76707.19,50.5,-0.99376,3e-05,0.25594]
[1779252663916,35.23,76704.82,50.5,-0.99384,3e-05,0.253]
[1779252670965,35.23,76704.71,50.5,-0.99384,3e-05,0.25297]
[1779252674993,35.23,76707.26,50.5,-0.99376,3e-05,0.25624]
[1779252676000,35.23,76708.43,50.5,-0.99371,3e-05,0.25771]
[1779252678014,35.23,76707.95,50.5,-0.99373,3e-05,0.25712]
[1779252680028,35.23,76707.45,50.5,-0.99375,3e-05,0.25651]
[1779252685063,35.24,76708.46,50.5,-0.99371,3e-05,0.25782]
[1779252687076,35.24,76707.96,50.5,-0.99373,3e-05,0.2572]
[1779252691105,35.24,76707.81,50.5,-0.99385,3e-05,0.25213]
[1779252696140,35.24,76707.72,50.5,-0.99385,3e-05,0.2521]
[1779252699162,35.24,76708.27,50.5,-0.99383,3e-05,0.25282]
[1779252706210,35.24,76707.9,50.5,-0.99384,3e-05,0.25247]
[1779252711244,35.24,76708.01,50.5,-0.99383,3e-05,0.25268]
[1779252716280,35.24,76707.82,50.5,-0.99384,3e-05,0.25252]
[1779252721315,35.25,76707.23,50.5,-0.99386,3e-05,0.25186]
[1779252726350,35.25,76707.31,50.5,-0.99385,3e-05,0.25204]
[1779252727356,35.25,76708.15,50.5,-0.99382,3e-05,0.2531]
[1779252729371,35.25,76707.47,50.5,-0.99385,3e-05,0.25228]
[1779252734406,35.25,76707.14,50.5,-0.99385,3e-05,0.25195]
[1779252743469,35.25,76707.53,50.5,-0.99384,3e-05,0.25258]
[1779252748503,35.26,76707.58,50.5,-0.99383,3e-05,0.25272]
[1779252754545,35.26,76707.67,50.5,-0.99394,3e-05,0.24805]
[1779252759582,35.26,76707.34,50.5,-0.99395,3e-05,0.24776]
[1779252766630,35.26,76707.43,50.5,-0.99394,3e-05,0.24803]
[1779252773679,35.27,76708.21,50.5,-0.99391,3e-05,0.24914]
[1779252774686,35.27,76709.66,50.5,-0.99386,3e-05,0.25094]
[1779252775693,35.27,76708.51,50.5,-0.9939,3e-05,0.24954]
[1779252777706,35.27,76703.93,50.5,-0.99405,3e-05,0.24401]
[1779252778714,35.27,76701.54,50.5,-0.99413,3e-05,0.24117]
[1779252783748,35.27,76704.95,50.5,-0.99401,3e-05,0.24547]
[1779252784756,35.28,76706.84,50.5,-0.99395,3e-05,0.2478]
[1779252788784,35.28,76708.87,50.5,-0.99388,3e-05,0.25038]
[1779252794825,35.28,76708.65,50.5,-0.99388,3e-05,0.25021]
[1779252799861,35.28,76709.36,50.5,-0.99386,3e-05,0.25117]
[1779252805902,35.28,76709.43,50.5,-0.99385,3e-05,0.25135]
[1779252810938,35.29,76709.83,50.5,-0.99384,3e-05,0.25192]
[1779252811945,35.29,76710.35,50.5,-0.99394,3e-05,0.24769]
[1779252817987,35.29,76710.19,50.5,-0.99394,3e-05,0.24761]
[1779252825045,35.29,76709.81,50.5,-0.99395,3e-05,0.24729]
[1779252828066,35.29,76709.3,50.5,-0.99396,3e-05,0.24673]
[1779252834110,35.3,76708.43,50.5,-0.99399,3e-05,0.24581]
[1779252840152,35.3,76708.29,50.5,-0.99399,3e-05,0.24579]
[1779252841160,35.3,76706.8,50.5,-0.99404,3e-05,0.24401]
[1779252842167,35.3,76705.02,50.5,-0.99409,3e-05,0.24192]
[1779252846195,35.3,76704.5,50.5,-0.99411,3e-05,0.24144]
[1779252850223,35.31,76705.84,50.5,-0.99406,3e-05,0.24319]
[1779252851231,35.31,76707.19,50.5,-0.99401,3e-05,0.24485]
[1779252856266,35.31,76707.13,50.5,-0.99401,3e-05,0.24492]
[1779252861300,35.31,76707.57,50.5,-0.99399,3e-05,0.2456]
[1779252864322,35.32,76705.67,50.5,-0.99405,3e-05,0.24338]
[1779252867343,35.32,76706.4,50.5,-0.99403,3e-05,0.24435]
[1779252871371,35.32,76706.21,50.5,-0.99414,3e-05,0.23945]
[1779252876406,35.33,76706.51,50.5,-0.99413,3e-05,0.23999]
[1779252878420,35.33,76705.74,50.5,-0.99415,3e-05,0.23914]
[1779252879426,35.33,76708.52,50.5,-0.99406,3e-05,0.24251]
[1779252884462,35.33,76708.61,50.5,-0.99405,3e-05,0.24277]
[1779252889496,35.34,76708.37,50.5,-0.99406,3e-05,0.24263]
[1779252892518,35.34,76709.18,50.5,-0.99403,3e-05,0.2437]
[1779252896545,35.34,76704.59,50.5,-0.99418,3e-05,0.23831]
[1779252897553,35.34,76700.5,50.5,-0.99431,3e-05,0.23354]
[1779252900574,35.34,76698.68,50.5,-0.99436,3e-05,0.23159]
[1779252901581,35.35,76697.97,50.5,-0.99438,3e-05,0.23083]
[1779252902588,35.35,76696.18,50.5,-0.99444,3e-05,0.22883]
[1779252904602,35.35,76692.96,50.5,-0.99453,3e-05,0.22529]
[1779252905609,35.35,76690.96,50.5,-0.99459,3e-05,0.22311]
[1779252907622,35.36,76690.43,50.5,-0.9946,3e-05,0.22268]
[1779252912658,35.37,76693.88,50.5,-0.99449,3e-05,0.22695]
[1779252913665,35.37,76697.24,50.5,-0.99438,3e-05,0.23087]
[1779252914672,35.37,76701.94,50.5,-0.99423,3e-05,0.2364]
[1779252915679,35.37,76702.42,50.5,-0.99421,3e-05,0.23701]
[1779252924742,35.38,76702.81,50.5,-0.99419,3e-05,0.23785]
[1779252929776,35.38,76702.21,50.5,-0.9942,3e-05,0.23734]
[1779252931790,35.38,76702.12,50.5,-0.99432,3e-05,0.23261]
[1779252933807,35.39,76702.73,50.5,-0.99429,3e-05,0.23342]
[1779252935819,35.39,76704.31,50.5,-0.99424,3e-05,0.23536]
[1779252937833,35.39,76705.09,50.5,-0.99421,3e-05,0.23636]
[1779252941861,35.4,76706.26,50.5,-0.99417,3e-05,0.23791]
[1779252943875,35.4,76706.91,50.5,-0.99415,3e-05,0.23875]
[1779252950924,35.4,76706.97,50.5,-0.99414,3e-05,0.23907]
[1779252955959,35.41,76706.91,50.5,-0.99413,3e-05,0.23917]
[1779252957793,35.41,76705.41,50.5,-0.99418,3e-05,0.23747]
[1779252957973,35.41,76703.75,50.5,-0.99424,3e-05,0.23551]
[1779252963008,35.41,76703.95,50.5,-0.99422,3e-05,0.23597]
[1779252964015,35.41,76704.79,50.5,-0.99419,3e-05,0.237]
[1779252965022,35.42,76703.54,50.5,-0.99423,3e-05,0.23557]
[1779252970057,35.42,76703.56,50.5,-0.99423,3e-05,0.23582]
[1779252973078,35.42,76701.31,50.5,-0.9943,3e-05,0.23332]
[1779252980127,35.43,76701.39,50.5,-0.99428,3e-05,0.23375]
[1779252981134,35.43,76700.71,50.5,-0.9943,3e-05,0.23301]
[1779252982141,35.43,76701.35,50.5,-0.99428,3e-05,0.23381]
[1779252984154,35.44,76701.88,50.5,-0.99426,3e-05,0.23453]
[1779252986169,35.44,76703.8,50.5,-0.9942,3e-05,0.23688]
[1779252988183,35.44,76704.92,50.5,-0.99416,3e-05,0.23829]
[1779252991204,35.44,76705.24,50.5,-0.99426,3e-05,0.23402]
[1779252994225,35.45,76704.74,50.5,-0.99427,3e-05,0.23357]
[1779252999260,35.45,76704.69,50.5,-0.99427,3e-05,0.23374]
[1779253002281,35.46,76704.2,50.5,-0.99428,3e-05,0.2333]
[1779253003288,35.46,76702.31,50.5,-0.99434,3e-05,0.23116]
[1779253009330,35.47,76701.98,50.5,-0.99434,3e-05,0.23113]
[1779253014365,35.47,76702.23,50.5,-0.99432,3e-05,0.23168]
[1779253016379,35.47,76701.57,50.5,-0.99434,3e-05,0.23102]
[1779253021414,35.48,76701.88,50.5,-0.99432,3e-05,0.23164]
[1779253031487,35.49,76702.07,50.5,-0.9943,3e-05,0.23237]
[1779253035515,35.5,76696.08,50.5,-0.99449,3e-05,0.2257]
[1779253036522,35.5,76695.36,50.5,-0.99451,3e-05,0.22496]
[1779253041557,35.51,76695.34,50.5,-0.9945,3e-05,0.22527]
[1779253046591,35.51,76695.22,50.5,-0.99449,3e-05,0.22546]
[1779253051627,35.52,76695.66,50.5,-0.99458,3e-05,0.22169]
[1779253053641,35.53,76697.41,50.5,-0.99452,3e-05,0.22379]
[1779253061700,35.54,76697.3,50.5,-0.99451,3e-05,0.22419]
[1779253062707,35.54,76696.87,50.5,-0.99452,3e-05,0.22377]
[1779253064721,35.54,76696.33,50.5,-0.99454,3e-05,0.22329]
[1779253067742,35.55,76696.77,50.5,-0.99452,3e-05,0.22399]
[1779253069755,35.55,76696.18,50.5,-0.99453,3e-05,0.22345]
[1779253074791,35.56,76697.19,50.5,-0.99449,3e-05,0.22492]
[1779253076805,35.56,76697.68,50.5,-0.99447,3e-05,0.2256]
[1779253081840,35.57,76697.93,50.5,-0.99446,3e-05,0.22619]
[1779253086875,35.58,76698.39,50.5,-0.99443,3e-05,0.22701]
[1779253091910,35.58,76698.38,50.5,-0.99443,3e-05,0.22729]
[1779253092917,35.59,76699.07,50.5,-0.9944,3e-05,0.22813]
[1779253097952,35.59,76698.88,50.5,-0.9944,3e-05,0.22819]
[1779253101980,35.6,76698.41,50.5,-0.99441,3e-05,0.22787]
[1779253107015,35.6,76698.29,50.5,-0.99441,3e-05,0.22802]
[1779253111043,35.61,76699.48,50.5,-0.99447,3e-05,0.22494]
[1779253112049,35.61,76698.84,50.5,-0.99449,3e-05,0.22427]
[1779253116078,35.62,76698.37,50.5,-0.9945,3e-05,0.22399]
[1779253121113,35.63,76698.59,50.5,-0.99449,3e-05,0.22455]
[1779253122120,35.63,76698.08,50.5,-0.9945,3e-05,0.22404]
[1779253123127,35.63,76695.53,50.5,-0.99458,3e-05,0.22125]
[1779253125141,35.63,76695.11,50.5,-0.99459,3e-05,0.22092]
[1779253128162,35.64,76694.54,50.5,-0.9946,3e-05,0.2205]
[1779253134204,35.65,76694.39,50.5,-0.99459,3e-05,0.22076]
[1779253137225,35.65,76696.94,50.5,-0.99451,3e-05,0.22382]
[1779253139239,35.66,76697.43,50.5,-0.99449,3e-05,0.2245]
[1779253141253,35.66,76700.12,50.5,-0.9944,3e-05,0.22767]
[1779253142260,35.66,76700.93,50.5,-0.99437,3e-05,0.22865]
[1779253144274,35.66,76700.41,50.5,-0.99439,3e-05,0.22816]
[1779253148301,35.67,76699.95,50.5,-0.99439,3e-05,0.22785]
[1779253153337,35.67,76700.25,50.5,-0.99438,3e-05,0.22846]
[1779253154343,35.68,76701.18,50.5,-0.99435,3e-05,0.22958]
[1779253159379,35.68,76701.42,50.5,-0.99433,3e-05,0.23011]
[1779253165421,35.69,76701.48,50.5,-0.99432,3e-05,0.23048]
[1779253175490,35.7,76701.28,50.5,-0.99443,3e-05,0.22608]
[1779253180526,35.71,76701.29,50.5,-0.99442,3e-05,0.22638]
[1779253187575,35.72,76701.4,50.5,-0.9944,3e-05,0.22689]
[1779253192610,35.73,76701.37,50.5,-0.9944,3e-05,0.22713]
[1779253198652,35.73,76701.34,50.5,-0.99439,3e-05,0.22743]
[1779253199659,35.73,76701.89,50.5,-0.99437,3e-05,0.22811]
[1779253201678,35.74,76706.39,50.5,-0.99422,3e-05,0.23341]
[1779253202683,35.74,76722.53,50.5,-0.99368,4e-05,0.2529]
[1779253203691,35.74,76725.34,50.5,-0.99358,4e-05,0.25642]
[1779253204697,35.74,76728.98,50.5,-0.99345,4e-05,0.26105]
[1779253205704,35.74,76730.27,50.5,-0.9934,4e-05,0.2627]
[1779253206711,35.74,76732.82,50.5,-0.99331,4e-05,0.266]
[1779253207718,35.74,76733.41,50.5,-0.99328,4e-05,0.26677]
[1779253209732,35.74,76734.69,50.5,-0.99324,4e-05,0.26844]
[1779253212881,35.74,76734.38,50.5,-0.99325,4e-05,0.26803]
[1779253212979,35.74,76735.62,50.5,-0.9932,4e-05,0.26966]
[1779253213760,35.74,76740.81,50.5,-0.99301,4e-05,0.27655]
[1779253218795,35.74,76740.07,50.5,-0.99303,4e-05,0.27556]
[1779253219801,35.74,76737.63,50.5,-0.99313,4e-05,0.27231]
[1779253221816,35.74,76738.61,50.5,-0.99309,4e-05,0.27361]
[1779253223249,35.74,76738.25,50.5,-0.9931,4e-05,0.27313]
[1779253223830,35.74,76744.47,50.5,-0.99286,4e-05,0.28151]
[1779253224837,35.74,76745.21,50.5,-0.99283,4e-05,0.28251]
[1779253225844,35.74,76744.71,50.5,-0.99285,4e-05,0.28183]
[1779253226851,35.74,76744.22,50.5,-0.99287,4e-05,0.28116]
[1779253229872,35.74,76745.48,50.5,-0.99282,4e-05,0.28288]
[1779253230879,35.74,76743.82,50.5,-0.99289,4e-05,0.28062]
[1779253231885,35.74,76744.68,50.5,-0.99299,4e-05,0.27632]
[1779253232893,35.74,76744.11,50.5,-0.99301,4e-05,0.27556]
[1779253234908,35.74,76745.21,50.5,-0.99297,4e-05,0.27704]
[1779253238936,35.74,76744.73,50.5,-0.99299,4e-05,0.27639]
[1779253240951,35.74,76743.81,50.5,-0.99302,4e-05,0.27516]
[1779253241958,35.74,76745.73,50.5,-0.99295,4e-05,0.27774]
[1779253242965,35.74,76747.19,50.5,-0.99289,4e-05,0.27972]
[1779253244979,35.74,76746.03,50.5,-0.99294,4e-05,0.27814]
[1779253248000,35.74,76745.0,50.5,-0.99298,4e-05,0.27675]
[1779253249048,35.74,76743.16,50.5,-0.99305,4e-05,0.27429]
[1779253250014,35.74,76742.7,50.5,-0.99307,4e-05,0.27367]
[1779253251021,35.74,76741.62,50.5,-0.99311,4e-05,0.27223]
[1779253252028,35.74,76740.66,50.5,-0.99314,4e-05,0.27096]
[1779253257063,35.74,76740.72,50.5,-0.99314,4e-05,0.27104]
[1779253261091,35.74,76739.33,50.5,-0.99319,4e-05,0.26921]
[1779253264112,35.74,76740.85,50.5,-0.99314,4e-05,0.27121]
[1779253269147,35.74,76740.4,50.5,-0.99315,4e-05,0.27062]
[1779253270154,35.74,76739.94,50.5,-0.99317,4e-05,0.27001]
[1779253272168,35.74,76739.31,50.5,-0.99319,4e-05,0.26918]
[1779253277204,35.74,76738.93,50.5,-0.99321,4e-05,0.26868]
[1779253281232,35.74,76738.41,50.5,-0.99323,4e-05,0.268]
[1779253286268,35.74,76738.62,50.5,-0.99322,4e-05,0.26827]
[1779253293318,35.74,76738.81,50.5,-0.99334,4e-05,0.26322]
[1779253297346,35.74,76739.69,50.5,-0.99331,4e-05,0.26436]
[1779253302381,35.74,76740.21,50.5,-0.99329,4e-05,0.26503]
[1779253307453,35.74,76740.28,50.5,-0.99329,4e-05,0.26512]
[1779253307531,35.74,76744.27,50.5,-0.99314,4e-05,0.27036]
[1779253308423,35.74,76747.83,50.5,-0.993,4e-05,0.27511]
[1779253309430,35.74,76749.01,50.5,-0.99296,4e-05,0.2767]
[1779253314465,35.74,76749.27,50.5,-0.99295,4e-05,0.27705]
[1779253315472,35.74,76748.57,50.5,-0.99297,4e-05,0.2761]
[1779253320118,35.74,76754.43,50.5,-0.99274,4e-05,0.28409]
[1779253320507,35.74,76760.92,50.5,-0.99248,4e-05,0.29316]
[1779253321514,35.74,76762.13,50.5,-0.99243,4e-05,0.29488]
[1779253322521,35.74,76769.69,50.5,-0.99211,4e-05,0.3058]
[1779253323529,35.74,76770.72,50.5,-0.99207,4e-05,0.30731]
[1779253325543,35.74,76771.06,50.5,-0.99205,4e-05,0.30781]
[1779253327557,35.74,76770.23,50.5,-0.99209,4e-05,0.30659]
[1779253328564,35.74,76767.16,50.5,-0.99222,4e-05,0.30211]
[1779253329571,35.74,76767.73,50.5,-0.9922,4e-05,0.30294]
[1779253330577,35.74,76769.18,50.5,-0.99214,4e-05,0.30505]
[1779253332592,35.74,76770.03,50.5,-0.9921,4e-05,0.3063]
[1779253333599,35.74,76773.19,50.5,-0.99196,4e-05,0.31097]
[1779253334606,35.74,76772.6,50.5,-0.99199,4e-05,0.31009]
[1779253335613,35.74,76770.79,50.5,-0.99207,4e-05,0.30741]
[1779253336897,35.74,76770.79,50.5,-0.99207,4e-05,0.30741]
[1779253336997,35.74,76769.02,50.5,-0.99214,4e-05,0.30482]
[1779253337627,35.74,76769.57,50.5,-0.99212,4e-05,0.30562]
[1779253338634,35.74,76771.58,50.5,-0.99203,4e-05,0.30858]
[1779253339640,35.74,76773.96,50.5,-0.99193,4e-05,0.31211]
[1779253340648,35.74,76772.58,50.5,-0.99199,4e-05,0.31006]
[1779253342662,35.74,76773.13,50.5,-0.99197,4e-05,0.31088]
[1779253343669,35.74,76772.53,50.5,-0.99199,4e-05,0.30999]
[1779253345683,35.74,76773.82,50.5,-0.99193,4e-05,0.3119]
[1779253347697,35.74,76774.41,50.5,-0.99191,4e-05,0.31278]
[1779253348704,35.74,76773.87,50.5,-0.99193,4e-05,0.31198]
[1779253350718,35.74,76771.92,50.5,-0.99202,4e-05,0.30908]
[1779253351725,35.74,76769.87,50.5,-0.99225,4e-05,0.30021]
[1779253352732,35.74,76769.29,50.5,-0.99228,4e-05,0.29937]
[1779253353751,35.74,76768.64,50.5,-0.9923,4e-05,0.29843]
[1779253354757,35.74,76767.39,50.5,-0.99236,4e-05,0.29663]
[1779253355765,35.74,76766.45,50.5,-0.9924,4e-05,0.29529]
[1779253356772,35.74,76765.52,50.5,-0.99243,4e-05,0.29396]
[1779253358786,35.74,76762.08,50.5,-0.99258,4e-05,0.28911]
[1779253359792,35.74,76760.79,50.5,-0.99263,4e-05,0.2873]
[1779253360800,35.74,76760.09,50.5,-0.99266,4e-05,0.28633]
[1779253361807,35.74,76756.79,50.5,-0.99279,4e-05,0.28176]
[1779253363821,35.74,76756.21,50.5,-0.99281,4e-05,0.28097]
[1779253365835,35.74,76760.17,50.5,-0.99265,4e-05,0.28644]
[1779253368856,35.74,76761.01,50.5,-0.99262,4e-05,0.28761]
[1779253370870,35.74,76758.69,50.5,-0.99271,4e-05,0.28438]
[1779253371878,35.74,76757.93,50.5,-0.99274,4e-05,0.28333]
[1779253372884,35.74,76757.13,50.5,-0.99278,4e-05,0.28223]
[1779253377922,35.74,76756.92,50.5,-0.99278,4e-05,0.28194]
[1779253379069,35.74,76757.47,50.5,-0.99276,4e-05,0.2827]
[1779253383964,35.74,76756.58,50.5,-0.9928,4e-05,0.28148]
[1779253384971,35.74,76757.21,50.5,-0.99277,4e-05,0.28234]
[1779253385978,35.74,76757.67,50.5,-0.99275,4e-05,0.28297]
[1779253387992,35.74,76756.75,50.5,-0.99279,4e-05,0.28171]
[1779253393027,35.74,76757.03,50.5,-0.99278,4e-05,0.28209]
[1779253394034,35.74,76757.6,50.5,-0.99276,4e-05,0.28288]
[1779253395041,35.74,76765.46,50.5,-0.99244,4e-05,0.29388]
[1779253396048,35.74,76764.12,50.5,-0.99249,4e-05,0.29198]
[1779253397054,35.74,76760.31,50.5,-0.99265,4e-05,0.28663]
[1779253398062,35.74,76761.04,50.5,-0.99262,4e-05,0.28765]
[1779253400076,35.74,76761.77,50.5,-0.99259,4e-05,0.28867]
[1779253402089,35.74,76760.2,50.5,-0.99265,4e-05,0.28648]
[1779253403097,35.74,76759.27,50.5,-0.99269,4e-05,0.28519]
[1779253405111,35.74,76758.62,50.5,-0.99272,4e-05,0.28429]
[1779253407125,35.74,76761.35,50.5,-0.99261,4e-05,0.28808]
[1779253408132,35.74,76764.67,50.5,-0.99247,4e-05,0.29276]
[1779253411153,35.74,76765.77,50.5,-0.99257,4e-05,0.2886]
[1779253412160,35.74,76765.17,50.5,-0.99259,4e-05,0.28776]
[1779253414173,35.74,76766.11,50.5,-0.99255,4e-05,0.28908]
[1779253415181,35.74,76767.12,50.5,-0.99251,4e-05,0.2905]
[1779253416188,35.74,76768.72,50.5,-0.99245,4e-05,0.29276]
[1779253417195,35.74,76771.39,50.5,-0.99233,4e-05,0.29658]
[1779253419209,35.74,76772.21,50.5,-0.9923,4e-05,0.29776]
[1779253422229,35.74,76770.73,50.5,-0.99236,4e-05,0.29563]
[1779253423237,35.74,76772.02,50.5,-0.99231,4e-05,0.29748]
[1779253424244,35.74,76776.35,50.5,-0.99212,4e-05,0.30377]
[1779253425251,35.74,76775.8,50.5,-0.99215,4e-05,0.30297]
[1779253426258,35.74,76776.56,50.5,-0.99211,4e-05,0.30408]
[1779253428272,35.74,76775.43,50.5,-0.99216,4e-05,0.30243]
[1779253429279,35.74,76774.44,50.5,-0.99221,4e-05,0.30098]
[1779253430286,35.74,76772.11,50.5,-0.9923,4e-05,0.29761]
[1779253433307,35.74,76773.02,50.5,-0.99227,4e-05,0.29893]
[1779253440356,35.74,76773.72,50.5,-0.99224,4e-05,0.29994]
[1779253441364,35.74,76775.78,50.5,-0.99215,4e-05,0.30294]
[1779253442371,35.74,76776.65,50.5,-0.99211,4e-05,0.30421]
[1779253444385,35.74,76777.44,50.5,-0.99208,4e-05,0.30537]
[1779253446399,35.74,76776.56,50.5,-0.99211,4e-05,0.30408]
[1779253447406,35.74,76776.04,50.5,-0.99214,4e-05,0.30332]
[1779253448413,35.74,76774.81,50.5,-0.99219,4e-05,0.30152]
[1779253449420,35.74,76773.7,50.5,-0.99224,4e-05,0.29991]
[1779253452441,35.74,76772.3,50.5,-0.9923,4e-05,0.29789]
[1779253454454,35.74,76771.78,50.5,-0.99232,4e-05,0.29714]
[1779253459675,35.74,76771.86,50.5,-0.99231,4e-05,0.29725]
[1779253463518,35.74,76771.17,50.5,-0.99234,4e-05,0.29626]
[1779253467546,35.74,76770.66,50.5,-0.99237,4e-05,0.29553]
[1779253472581,35.74,76770.62,50.5,-0.99251,4e-05,0.28971]
[1779253473591,35.74,76771.23,50.5,-0.99249,4e-05,0.29057]
[1779253480640,35.74,76771.51,50.5,-0.99247,4e-05,0.29097]
[1779253485675,35.74,76771.37,50.5,-0.99248,4e-05,0.29077]
[1779253491717,35.74,76771.41,50.5,-0.99248,4e-05,0.29082]
[1779253496752,35.74,76771.59,50.5,-0.99247,4e-05,0.29108]
[1779253501787,35.74,76774.02,50.5,-0.99237,4e-05,0.29454]
[1779253502794,35.74,76775.26,50.5,-0.99232,4e-05,0.29632]
[1779253507829,35.74,76775.75,50.5,-0.9923,4e-05,0.29702]
[1779253510850,35.74,76775.13,50.5,-0.99232,4e-05,0.29613]
[1779253511857,35.74,76774.59,50.5,-0.99235,4e-05,0.29536]
[1779253516893,35.74,76775.29,50.5,-0.99232,4e-05,0.29636]
[1779253521928,35.74,76775.0,50.5,-0.99233,4e-05,0.29594]
[1779253522935,35.74,76775.57,50.5,-0.9923,4e-05,0.29676]
[1779253524949,35.74,76774.96,50.5,-0.99233,4e-05,0.29589]
[1779253529984,35.74,76775.01,50.5,-0.99233,4e-05,0.29596]
[1779253530991,35.74,76772.37,50.5,-0.99244,4e-05,0.29219]
[1779253535019,35.74,76770.35,50.5,-0.99267,4e-05,0.28362]
[1779253540055,35.74,76770.62,50.5,-0.99266,4e-05,0.28399]
[1779253543076,35.74,76771.69,50.5,-0.99261,4e-05,0.28549]
[1779253548111,35.74,76771.72,50.5,-0.99261,4e-05,0.28553]
[1779253553146,35.74,76770.82,50.5,-0.99265,4e-05,0.28427]
[1779253558180,35.74,76770.98,50.5,-0.99264,4e-05,0.28449]
[1779253563216,35.74,76771.28,50.5,-0.99263,4e-05,0.28491]
[1779253569259,35.74,76771.2,50.5,-0.99263,4e-05,0.2848]
[1779253570266,35.74,76772.06,50.5,-0.9926,4e-05,0.286]
[1779253571273,35.74,76775.22,50.5,-0.99247,4e-05,0.29046]
[1779253572280,35.74,76776.35,50.5,-0.99242,4e-05,0.29206]
[1779253575301,35.74,76780.62,50.5,-0.99224,4e-05,0.2982]
[1779253576308,35.74,76783.56,50.5,-0.99211,4e-05,0.30248]
[1779253578322,35.74,76783.06,50.5,-0.99213,4e-05,0.30175]
[1779253579329,35.74,76781.91,50.5,-0.99218,4e-05,0.30007]
[1779253581343,35.74,76782.68,50.5,-0.99215,4e-05,0.30119]
[1779253584364,35.74,76782.16,50.5,-0.99217,4e-05,0.30044]
[1779253585371,35.74,76782.78,50.5,-0.99214,4e-05,0.30134]
[1779253587922,35.74,76783.17,50.5,-0.99213,4e-05,0.30191]
[1779253588392,35.74,76786.05,50.5,-0.992,4e-05,0.30615]
[1779253589399,35.74,76790.01,50.5,-0.99183,4e-05,0.31206]
[1779253590406,35.74,76790.58,50.5,-0.9918,4e-05,0.31292]
[1779253591413,35.74,76790.59,50.5,-0.99196,4e-05,0.30687]
[1779253592420,35.74,76789.97,50.5,-0.99198,4e-05,0.30595]
[1779253595440,35.74,76788.97,50.5,-0.99203,4e-05,0.30447]
[1779253599469,35.74,76785.02,50.5,-0.9922,4e-05,0.29868]
[1779253605511,35.74,76784.99,50.5,-0.9922,4e-05,0.29864]
[1779253610546,35.74,76785.09,50.5,-0.9922,4e-05,0.29878]
[1779253612560,35.74,76784.58,50.5,-0.99222,4e-05,0.29804]
[1779253614574,35.74,76782.81,50.5,-0.99229,4e-05,0.29548]
[1779253615581,35.74,76777.72,50.5,-0.99251,4e-05,0.28822]
[1779253616728,35.74,76776.33,50.5,-0.99257,4e-05,0.28626]
[1779253617595,35.74,76771.19,50.5,-0.99277,4e-05,0.27912]
[1779253619258,35.74,76769.78,50.5,-0.99283,4e-05,0.27718]
[1779253624650,35.74,76769.82,50.5,-0.99283,4e-05,0.27724]
[1779253625654,35.74,76775.21,50.5,-0.99261,4e-05,0.28469]
[1779253626662,35.74,76774.34,50.5,-0.99265,4e-05,0.28347]
[1779253631697,35.74,76774.34,50.5,-0.99265,4e-05,0.28347]
[1779253632704,35.74,76775.38,50.5,-0.9926,4e-05,0.28493]
[1779253633710,35.74,76774.67,50.5,-0.99263,4e-05,0.28393]
[1779253634718,35.74,76774.09,50.5,-0.99266,4e-05,0.28313]
[1779253635725,35.74,76775.34,50.5,-0.99261,4e-05,0.28487]
[1779253637087,35.74,76778.49,50.5,-0.99248,4e-05,0.2893]
[1779253637739,35.74,76781.39,50.5,-0.99235,4e-05,0.29344]
[1779253640760,35.74,76780.48,50.5,-0.99239,4e-05,0.29214]
[1779253641767,35.74,76776.12,50.5,-0.99257,4e-05,0.28596]
[1779253645795,35.74,76775.45,50.5,-0.9926,4e-05,0.28502]
[1779253648816,35.74,76776.79,50.5,-0.99255,4e-05,0.2869]
[1779253650830,35.74,76777.55,50.5,-0.99251,4e-05,0.28798]
[1779253651837,35.74,76777.71,50.5,-0.99265,4e-05,0.28245]
[1779253653851,35.74,76778.9,50.5,-0.9926,4e-05,0.28411]
[1779253654858,35.74,76780.67,50.5,-0.99253,4e-05,0.2866]
[1779253657879,35.74,76780.12,50.5,-0.99255,4e-05,0.28582]
[1779253659893,35.74,76779.38,50.5,-0.99258,4e-05,0.28479]
[1779253664928,35.74,76780.65,50.5,-0.99253,4e-05,0.28657]
[1779253666942,35.74,76780.03,50.5,-0.99256,4e-05,0.2857]
[1779253667949,35.74,76780.68,50.5,-0.99253,4e-05,0.28661]
[1779253668956,35.74,76783.61,50.5,-0.99241,4e-05,0.29077]
[1779253671374,35.74,76784.16,50.5,-0.99238,4e-05,0.29155]
[1779253671977,35.74,76783.09,50.5,-0.99243,4e-05,0.29002]
[1779253674998,35.74,76784.49,50.5,-0.99237,4e-05,0.29202]
[1779253676012,35.74,76787.27,50.5,-0.99225,4e-05,0.29602]
[1779253677101,35.74,76790.57,50.5,-0.99211,4e-05,0.30083]
[1779253681045,35.74,76796.0,50.5,-0.99187,4e-05,0.30888]
[1779253682051,35.74,76796.55,50.5,-0.99184,4e-05,0.30971]
[1779253683059,35.74,76798.67,50.5,-0.99175,5e-05,0.31291]
[1779253685073,35.74,76801.39,50.5,-0.99162,5e-05,0.31705]
[1779253686090,35.74,76803.24,50.5,-0.99154,5e-05,0.31989]
[1779253687095,35.74,76805.5,50.5,-0.99143,5e-05,0.3234]
[1779253688109,35.74,76805.5,50.5,-0.99143,5e-05,0.3234]
[1779253688125,35.74,76809.72,50.5,-0.99123,5e-05,0.33002]
[1779253690117,35.74,76810.27,50.5,-0.99121,5e-05,0.33089]
[1779253692131,35.74,76809.75,50.5,-0.99123,5e-05,0.33007]
[1779253703208,35.74,76810.17,50.5,-0.99121,5e-05,0.33073]
[1779253705222,35.74,76811.32,50.5,-0.99116,5e-05,0.33256]
[1779253710257,35.74,76811.26,50.5,-0.99116,5e-05,0.33247]
[1779253713278,35.74,76811.78,50.5,-0.9913,5e-05,0.32689]
[1779253718313,35.74,76812.09,50.5,-0.99129,5e-05,0.32738]
[1779253722632,35.74,76812.4,50.5,-0.99127,5e-05,0.32787]
[1779253723349,35.74,76813.09,50.5,-0.99124,5e-05,0.32896]
[1779253724356,35.74,76812.39,50.5,-0.99127,5e-05,0.32785]
[1779253725363,35.74,76811.84,50.5,-0.9913,5e-05,0.32699]
[1779253726370,35.74,76812.32,50.5,-0.99127,5e-05,0.32774]
[1779253730398,35.74,76811.52,50.5,-0.99131,5e-05,0.32648]
[1779253735433,35.74,76811.03,50.5,-0.99134,5e-05,0.32571]
[1779253738454,35.74,76813.56,50.5,-0.99122,5e-05,0.3297]
[1779253740468,35.74,76815.56,50.5,-0.99112,5e-05,0.33289]
[1779253741475,35.74,76816.45,50.5,-0.99108,5e-05,0.33431]
[1779253743041,35.74,76816.67,50.5,-0.99106,5e-05,0.33466]
[1779253743095,35.74,76816.67,50.5,-0.99106,5e-05,0.33466]
[1779253743337,35.74,76816.67,50.5,-0.99106,5e-05,0.33466]
[1779253743515,35.74,76843.82,50.5,-0.98965,6e-05,0.38062]
[1779253744253,35.74,76843.82,50.5,-0.98965,6e-05,0.38062]
[1779253744510,35.74,76882.89,50.5,-0.98728,7e-05,0.45561]
[1779253745079,35.74,76882.89,50.5,-0.98728,7e-05,0.45561]
[1779253745128,35.74,76882.89,50.5,-0.98728,7e-05,0.45561]
[1779253745520,35.74,76898.49,50.5,-0.98621,7e-05,0.48866]
[1779253746156,35.74,76898.49,50.5,-0.98621,7e-05,0.48866]
[1779253746527,35.74,76911.68,50.5,-0.98524,8e-05,0.51807]
[1779253747569,35.74,76914.68,50.5,-0.98501,8e-05,0.52495]
[1779253748550,35.74,76923.29,50.5,-0.98435,8e-05,0.54509]
[1779253749558,35.74,76924.78,50.5,-0.98423,8e-05,0.54863]
[1779253753589,35.74,76925.91,50.5,-0.98414,8e-05,0.55134]
[1779253754844,35.74,76925.97,50.5,-0.98413,8e-05,0.55148]
[1779253755606,35.74,76920.1,50.5,-0.9846,8e-05,0.53756]
[1779253756612,35.74,76921.7,50.5,-0.98447,8e-05,0.54132]
[1779253758626,35.74,76921.16,50.5,-0.98451,8e-05,0.54005]
[1779253759632,35.74,76915.53,50.5,-0.98495,8e-05,0.52691]
[1779253760640,35.74,76916.14,50.5,-0.9849,8e-05,0.52832]
[1779253762654,35.74,76915.41,50.5,-0.98496,8e-05,0.52663]
[1779253763661,35.74,76916.03,50.5,-0.98491,8e-05,0.52807]
[1779253765266,35.74,76916.03,50.5,-0.98491,8e-05,0.52807]
[1779253765674,35.74,76914.31,50.5,-0.98504,8e-05,0.52409]
[1779253767689,35.74,76910.21,50.5,-0.98535,7e-05,0.51472]
[1779253768696,35.74,76909.64,50.5,-0.9854,7e-05,0.51343]
[1779253769702,35.74,76910.91,50.5,-0.9853,8e-05,0.51631]
[1779253770710,35.74,76910.23,50.5,-0.98535,7e-05,0.51477]
[1779253771717,35.74,76910.06,50.5,-0.9856,7e-05,0.50574]
[1779253773731,35.74,76909.43,50.5,-0.98565,7e-05,0.50433]
[1779253774738,35.74,76907.35,50.5,-0.9858,7e-05,0.49969]
[1779253776262,35.74,76907.35,50.5,-0.9858,7e-05,0.49969]
[1779253776289,35.74,76904.54,50.5,-0.986,7e-05,0.49347]
[1779253776752,35.74,76909.71,50.5,-0.98563,7e-05,0.50495]
[1779253777759,35.74,76913.23,50.5,-0.98536,8e-05,0.51289]
[1779253779728,35.74,76913.24,50.5,-0.98536,8e-05,0.51291]
[1779253782794,35.74,76912.65,50.5,-0.98541,7e-05,0.51157]
[1779253784808,35.74,76910.09,50.5,-0.9856,7e-05,0.50581]
[1779253785887,35.74,76910.09,50.5,-0.9856,7e-05,0.50581]
[1779253786511,35.74,76929.27,50.5,-0.98412,8e-05,0.5503]
[1779253786833,35.74,76964.88,50.5,-0.98102,9e-05,0.64095]
[1779253787837,35.74,76966.88,50.5,-0.98084,9e-05,0.64636]
[1779253788844,35.74,76967.51,50.5,-0.98078,9e-05,0.64807]
[1779253790858,35.74,76966.91,50.5,-0.98083,9e-05,0.64644]
[1779253791865,35.74,76965.25,50.5,-0.98099,9e-05,0.64195]
[1779253792872,35.74,76966.72,50.5,-0.98085,9e-05,0.64593]
[1779253796900,35.74,76965.81,50.5,-0.98094,9e-05,0.64346]
[1779253800129,35.74,76962.88,50.5,-0.98121,9e-05,0.63557]
[1779253800845,35.74,76962.88,50.5,-0.98121,9e-05,0.63557]
[1779253801191,35.74,76962.88,50.5,-0.98121,9e-05,0.63557]
[1779253801978,35.74,76963.28,50.5,-0.98117,9e-05,0.63664]
[1779253802035,35.74,76974.62,50.5,-0.98009,0.0001,0.66764]
[1779253802957,35.74,76964.81,50.5,-0.98103,9e-05,0.64076]
[1779253803934,35.74,76964.81,50.5,-0.98103,9e-05,0.64076]
[1779253803978,35.74,76964.23,50.5,-0.98108,9e-05,0.6392]
[1779253804983,35.74,76969.86,50.5,-0.98055,0.0001,0.65449]
[1779253808824,35.74,76969.47,50.5,-0.98059,0.0001,0.65342]
[1779253809035,35.74,76968.16,50.5,-0.98071,9e-05,0.64984]
[1779253810574,35.74,76951.12,50.5,-0.98227,9e-05,0.60465]
[1779253811040,35.74,76943.47,50.5,-0.98294,9e-05,0.58517]
[1779253812047,35.74,76949.31,50.5,-0.98243,9e-05,0.6]
[1779253812727,35.74,76949.31,50.5,-0.98243,9e-05,0.6]
[1779253813054,35.74,76954.53,50.5,-0.98197,9e-05,0.61349]
[1779253814063,35.74,76955.48,50.5,-0.98189,9e-05,0.61598]
[1779253815070,35.74,76954.81,50.5,-0.98195,9e-05,0.61422]
[1779253818477,35.74,76954.72,50.5,-0.98195,9e-05,0.61399]
[1779253820105,35.74,76949.43,50.5,-0.98242,9e-05,0.6003]
[1779253821112,35.74,76948.06,50.5,-0.98254,9e-05,0.5968]
[1779253824133,35.74,76947.17,50.5,-0.98262,9e-05,0.59453]
[1779253826147,35.74,76946.53,50.5,-0.98268,9e-05,0.5929]
[1779253828147,35.74,76946.39,50.5,-0.98269,9e-05,0.59255]
[1779253829167,35.74,76945.35,50.5,-0.98278,9e-05,0.58991]
[1779253831182,35.74,76945.54,50.5,-0.98303,9e-05,0.58089]
[1779253833196,35.74,76945.06,50.5,-0.98307,9e-05,0.57969]
[1779253836217,35.74,76945.59,50.5,-0.98302,9e-05,0.58102]
[1779253838231,35.74,76947.59,50.5,-0.98285,9e-05,0.58605]
[1779253839238,35.74,76944.32,50.5,-0.98313,8e-05,0.57784]
[1779253841732,35.74,76943.86,50.5,-0.98317,8e-05,0.5767]
[1779253842259,35.74,76940.81,50.5,-0.98343,8e-05,0.56913]
[1779253843266,35.74,76939.91,50.5,-0.9835,8e-05,0.56692]
[1779253845280,35.74,76938.72,50.5,-0.9836,8e-05,0.564]
[1779253847661,35.74,76934.64,50.5,-0.98394,8e-05,0.55407]
[1779253848632,35.74,76969.42,50.5,-0.98088,9e-05,0.64316]
[1779253849312,35.74,76974.01,50.5,-0.98044,0.0001,0.65569]
[1779253850321,35.74,76972.4,50.5,-0.9806,0.0001,0.65128]
[1779253851328,35.74,76971.7,50.5,-0.98066,0.0001,0.64936]
[1779253853343,35.74,76970.83,50.5,-0.98075,0.0001,0.64699]
[1779253854349,35.74,76969.89,50.5,-0.98084,9e-05,0.64443]
[1779253855356,35.74,76969.25,50.5,-0.9809,9e-05,0.6427]
[1779253858377,35.74,76968.18,50.5,-0.981,9e-05,0.63981]
[1779253863412,35.74,76966.85,50.5,-0.98112,9e-05,0.63622]
[1779253866205,35.74,76966.77,50.5,-0.98113,9e-05,0.63601]
[1779253866300,35.74,76966.77,50.5,-0.98113,9e-05,0.63601]
[1779253866600,35.74,76975.17,50.5,-0.98033,0.0001,0.65889]
[1779253867267,35.74,76975.17,50.5,-0.98033,0.0001,0.65889]
[1779253867744,35.74,77010.23,50.5,-0.97668,0.00011,0.76121]
[1779253868101,35.74,77010.23,50.5,-0.97668,0.00011,0.76121]
[1779253868749,35.74,77051.85,50.5,-0.97163,0.00013,0.89753]
[1779253868884,35.74,77051.85,50.5,-0.97163,0.00013,0.89753]
[1779253868988,35.74,77051.85,50.5,-0.97163,0.00013,0.89753]
[1779253869467,35.74,77079.04,50.5,-0.96786,0.00015,0.99563]
[1779253870578,35.74,77085.84,50.5,-0.96685,0.00015,1.02131]
[1779253871478,35.74,77075.26,50.5,-0.96841,0.00014,0.98156]
[1779253872769,35.74,77075.26,50.5,-0.96841,0.00014,0.98156]
[1779253872773,35.74,77086.1,50.5,-0.96682,0.00015,1.0223]
[1779253873037,35.74,77086.1,50.5,-0.96682,0.00015,1.0223]
[1779253873491,35.74,77090.88,50.5,-0.96609,0.00015,1.04064]
[1779253874569,35.74,77090.88,50.5,-0.96609,0.00015,1.04064]
[1779253874653,35.74,77090.88,50.5,-0.96609,0.00015,1.04064]
[1779253874770,35.74,77068.55,50.5,-0.96936,0.00014,0.95692]
[1779253875506,35.74,77049.13,50.5,-0.97198,0.00013,0.88811]
[1779253876610,35.74,77045.41,50.5,-0.97246,0.00013,0.87535]
[1779253877520,35.74,77051.12,50.5,-0.97172,0.00013,0.89499]
[1779253878247,35.74,77051.12,50.5,-0.97172,0.00013,0.89499]
[1779253878567,35.74,77051.12,50.5,-0.97172,0.00013,0.89499]
[1779253878574,35.74,77087.53,50.5,-0.9666,0.00015,1.02776]
[1779253879340,35.74,77087.53,50.5,-0.9666,0.00015,1.02776]
[1779253879401,35.74,77087.53,50.5,-0.9666,0.00015,1.02776]
[1779253879534,35.74,77150.26,50.5,-0.95601,0.00019,1.28764]
[1779253879864,35.74,77150.26,50.5,-0.95601,0.00019,1.28764]
[1779253880102,35.74,77150.26,50.5,-0.95601,0.00019,1.28764]
[1779253880483,35.74,77150.26,50.5,-0.95601,0.00019,1.28764]
[1779253880543,35.74,77163.87,50.5,-0.95338,0.0002,1.34928]
[1779253881350,35.74,77163.87,50.5,-0.95338,0.0002,1.34928]
[1779253881550,35.74,77160.1,50.5,-0.95413,0.00019,1.33182]
[1779253882742,35.68,77157.45,50.5,-0.95488,0.00019,1.31428]
[1779253883565,35.68,77153.97,50.5,-0.95555,0.00019,1.29835]
[1779253884572,35.68,77155.44,50.5,-0.95528,0.00019,1.30475]
[1779253885582,35.68,77154.73,50.5,-0.95543,0.00019,1.30133]
[1779253887596,35.67,77159.1,50.5,-0.95461,0.00019,1.32065]
[1779253888603,35.65,77166.48,50.5,-0.95327,0.0002,1.35195]
[1779253891624,35.57,77166.84,50.5,-0.95406,0.0002,1.32966]
[1779253892631,35.55,77169.13,50.5,-0.95372,0.0002,1.33757]
[1779253893638,35.52,77167.37,50.5,-0.95418,0.0002,1.32675]
[1779253894673,35.5,77168.01,50.5,-0.95417,0.0002,1.32713]
[1779253895662,35.47,77166.71,50.5,-0.95453,0.0002,1.31862]
[1779253896668,35.47,77162.55,50.5,-0.95535,0.00019,1.29945]
[1779253897675,35.47,77159.49,50.5,-0.95594,0.00019,1.28542]
[1779253897950,35.47,77159.49,50.5,-0.95594,0.00019,1.28542]
[1779253898682,35.47,77156.28,50.5,-0.95656,0.00019,1.27085]
[1779253899689,35.46,77154.38,50.5,-0.95692,0.00019,1.26222]
[1779253901718,35.46,77154.44,50.5,-0.95692,0.00019,1.26234]
[1779253901786,35.46,77154.44,50.5,-0.95692,0.00019,1.26234]
[1779253901814,35.46,77154.94,50.5,-0.95683,0.00019,1.26441]
[1779253902448,35.46,77154.94,50.5,-0.95683,0.00019,1.26441]
[1779253902726,35.46,77154.94,50.5,-0.95683,0.00019,1.26441]
[1779253902744,35.46,77154.94,50.5,-0.95683,0.00019,1.26441]
[1779253902798,35.46,77189.54,50.5,-0.94995,0.00021,1.42436]
[1779253902916,35.46,77189.54,50.5,-0.94995,0.00021,1.42436]
[1779253903282,35.46,77189.54,50.5,-0.94995,0.00021,1.42436]
[1779253903720,35.42,77195.03,50.5,-0.94897,0.00021,1.44674]
[1779253904618,35.42,77195.03,50.5,-0.94897,0.00021,1.44674]
[1779253904727,35.38,77192.92,50.5,-0.94962,0.00021,1.43204]
[1779253905624,35.38,77192.92,50.5,-0.94962,0.00021,1.43204]
[1779253905737,35.34,77197.51,50.5,-0.94882,0.00022,1.45008]
[1779253906742,35.3,77202.63,50.5,-0.94791,0.00022,1.47066]
[1779253907750,35.26,77200.16,50.5,-0.94866,0.00022,1.45374]
[1779253908089,35.26,77200.16,50.5,-0.94866,0.00022,1.45374]
[1779253908757,35.22,77186.2,50.5,-0.95181,0.00021,1.38195]
[1779253909370,35.22,77186.2,50.5,-0.95181,0.00021,1.38195]
[1779253909764,35.19,77179.65,50.5,-0.95329,0.0002,1.34776]
[1779253910771,35.18,77177.0,50.5,-0.95383,0.0002,1.33513]
[1779253911778,35.18,77171.74,50.5,-0.95488,0.0002,1.31057]
[1779253912785,35.18,77162.3,50.5,-0.95671,0.00019,1.26748]
[1779253913792,35.18,77162.23,50.5,-0.95673,0.00019,1.26701]
[1779253914799,35.18,77162.97,50.5,-0.95659,0.00019,1.27019]
[1779253915806,35.17,77160.4,50.5,-0.95708,0.00019,1.2585]
[1779253917820,35.17,77164.42,50.5,-0.95634,0.00019,1.27629]
[1779253918827,35.17,77167.1,50.5,-0.95583,0.00019,1.28826]
[1779253919834,35.17,77176.54,50.5,-0.95399,0.0002,1.3314]
[1779253920841,35.17,77173.96,50.5,-0.9545,0.0002,1.31947]
[1779253921848,35.17,77172.08,50.5,-0.95487,0.0002,1.31081]
[1779253922856,35.17,77169.09,50.5,-0.95545,0.00019,1.29713]
[1779253924372,35.17,77165.51,50.5,-0.95614,0.00019,1.28086]
[1779253925411,35.17,77165.51,50.5,-0.95614,0.00019,1.28086]
[1779253925414,35.17,77158.84,50.5,-0.9574,0.00019,1.25092]
[1779253925878,35.17,77157.2,50.5,-0.95771,0.00019,1.24362]
[1779253926885,35.17,77156.36,50.5,-0.95787,0.00019,1.2399]
[1779253928538,35.17,77156.36,50.5,-0.95787,0.00019,1.2399]
[1779253928581,35.17,77155.2,50.5,-0.95808,0.00018,1.23477]
[1779253929040,35.17,77135.36,50.5,-0.96161,0.00017,1.14921]
[1779253930609,35.17,77127.17,50.5,-0.963,0.00017,1.1151]
[1779253930913,35.17,77122.99,50.5,-0.96369,0.00016,1.09796]
[1779253931920,35.17,77126.23,50.5,-0.96316,0.00017,1.11123]
[1779253932927,35.17,77136.32,50.5,-0.96145,0.00017,1.15326]
[1779253934349,35.17,77152.44,50.5,-0.95859,0.00018,1.22262]
[1779253934941,35.17,77160.03,50.5,-0.95718,0.00019,1.25622]
[1779253936375,35.17,77160.03,50.5,-0.95718,0.00019,1.25622]
[1779253936583,35.17,77160.03,50.5,-0.95718,0.00019,1.25622]
[1779253937278,35.17,77160.22,50.5,-0.95715,0.00019,1.25707]
[1779253937419,35.17,77160.22,50.5,-0.95715,0.00019,1.25707]
[1779253937600,35.17,77165.71,50.5,-0.9561,0.00019,1.28177]
[1779253938612,35.17,77167.58,50.5,-0.95574,0.00019,1.29025]
[1779253938970,35.17,77170.53,50.5,-0.95517,0.00019,1.30371]
[1779253940984,35.17,77171.53,50.5,-0.95498,0.0002,1.30829]
[1779253942998,35.17,77173.37,50.5,-0.95462,0.0002,1.31675]
[1779253944011,35.17,77174.18,50.5,-0.95446,0.0002,1.32048]
[1779253947032,35.17,77173.56,50.5,-0.95458,0.0002,1.31762]
[1779253949047,35.17,77174.24,50.5,-0.95445,0.0002,1.32076]
[1779253951061,35.17,77174.41,50.5,-0.9549,0.0002,1.30635]
[1779253952068,35.17,77175.01,50.5,-0.95478,0.0002,1.30911]
[1779253954082,35.17,77175.63,50.5,-0.95466,0.0002,1.31196]
[1779253956095,35.17,77173.67,50.5,-0.95504,0.0002,1.30296]
[1779253957592,35.17,77178.22,50.5,-0.95414,0.0002,1.32393]
[1779253958110,35.17,77182.04,50.5,-0.95338,0.0002,1.3417]
[1779253959095,35.17,77182.04,50.5,-0.95338,0.0002,1.3417]
[1779253959123,35.17,77180.15,50.5,-0.95376,0.0002,1.33289]
[1779253960129,35.17,77174.18,50.5,-0.95494,0.0002,1.3053]
[1779253961136,35.17,77171.93,50.5,-0.95538,0.00019,1.295]
[1779253962143,35.17,77171.01,50.5,-0.95556,0.00019,1.2908]
[1779253963150,35.17,77168.52,50.5,-0.95604,0.00019,1.27949]
[1779253964371,35.17,77169.49,50.5,-0.95585,0.00019,1.28389]
[1779253965164,35.17,77170.7,50.5,-0.95562,0.00019,1.28939]
[1779253966171,35.17,77171.56,50.5,-0.95545,0.00019,1.29331]
[1779253967178,35.17,77172.28,50.5,-0.95531,0.00019,1.2966]
[1779253968185,35.17,77174.24,50.5,-0.95493,0.0002,1.30557]
[1779253969192,35.17,77175.11,50.5,-0.95476,0.0002,1.30957]
[1779253973220,35.17,77173.19,50.5,-0.95513,0.0002,1.30076]
[1779253975234,35.17,77172.14,50.5,-0.95534,0.00019,1.29596]
[1779253976241,35.17,77171.39,50.5,-0.95549,0.00019,1.29254]
[1779253979672,35.17,77171.41,50.5,-0.95548,0.00019,1.29263]
[1779253979849,35.17,77170.75,50.5,-0.95561,0.00019,1.28962]
[1779253980678,35.17,77185.25,50.5,-0.95273,0.0002,1.35675]
[1779253981276,35.17,77184.39,50.5,-0.9529,0.0002,1.3527]
[1779253984297,35.17,77186.72,50.5,-0.95243,0.0002,1.36368]
[1779253985289,35.17,77186.72,50.5,-0.95243,0.0002,1.36368]
[1779253985877,35.17,77184.14,50.5,-0.95295,0.0002,1.35153]
[1779253986311,35.17,77181.53,50.5,-0.95348,0.0002,1.33932]
[1779253988331,35.17,77180.33,50.5,-0.95372,0.0002,1.33372]
[1779253989340,35.17,77178.23,50.5,-0.95414,0.0002,1.32397]
[1779253990347,35.17,77177.27,50.5,-0.95433,0.0002,1.31953]
[1779253991354,35.17,77177.89,50.5,-0.95421,0.0002,1.3224]
[1779253993368,35.17,77173.7,50.5,-0.95503,0.0002,1.3031]
[1779253994375,35.17,77172.16,50.5,-0.95534,0.00019,1.29605]
[1779253995382,35.17,77173.46,50.5,-0.95508,0.0002,1.302]
[1779253999544,35.17,77173.38,50.5,-0.9551,0.0002,1.30163]
[1779253999550,35.17,77170.07,50.5,-0.95574,0.00019,1.28652]
[1779254000417,35.17,77164.34,50.5,-0.95684,0.00019,1.26065]
[1779254001424,35.17,77162.9,50.5,-0.95711,0.00019,1.2542]
[1779254002467,35.17,77162.9,50.5,-0.95711,0.00019,1.2542]
[1779254002788,35.17,77160.13,50.5,-0.95763,0.00019,1.24185]
[1779254003301,35.17,77160.13,50.5,-0.95763,0.00019,1.24185]
[1779254003438,35.17,77157.55,50.5,-0.95811,0.00018,1.23043]
[1779254005451,35.17,77154.32,50.5,-0.9587,0.00018,1.21622]
[1779254006459,35.17,77153.67,50.5,-0.95882,0.00018,1.21338]
[1779254007466,35.17,77151.68,50.5,-0.95918,0.00018,1.2047]
[1779254008469,35.17,77151.68,50.5,-0.95918,0.00018,1.2047]
[1779254008519,35.17,77151.05,50.5,-0.9593,0.00018,1.20196]
[1779254009480,35.17,77149.66,50.5,-0.95955,0.00018,1.19592]
[1779254010487,35.17,77146.46,50.5,-0.96012,0.00018,1.18212]
[1779254011494,35.17,77147.48,50.5,-0.96039,0.00018,1.17205]
[1779254013508,35.17,77148.6,50.5,-0.96019,0.00018,1.17685]
[1779254015522,35.17,77144.51,50.5,-0.96092,0.00018,1.15938]
[1779254016529,35.17,77141.09,50.5,-0.96151,0.00017,1.1449]
[1779254018543,35.17,77139.89,50.5,-0.96172,0.00017,1.13985]
[1779254020557,35.17,77138.04,50.5,-0.96204,0.00017,1.1321]
[1779254021563,35.17,77140.82,50.5,-0.96156,0.00017,1.14377]
[1779254023577,35.17,77139.4,50.5,-0.9618,0.00017,1.1378]
[1779254028015,35.17,77139.2,50.5,-0.96184,0.00017,1.13696]
[1779254028613,35.17,77131.92,50.5,-0.96307,0.00017,1.1067]
[1779254029620,35.17,77133.61,50.5,-0.96279,0.00017,1.11367]
[1779254030627,35.17,77130.9,50.5,-0.96324,0.00017,1.1025]
[1779254031634,35.17,77129.42,50.5,-0.96349,0.00017,1.09644]
[1779254036669,35.17,77129.39,50.5,-0.9635,0.00017,1.09631]
[1779254037680,35.17,77134.18,50.5,-0.96269,0.00017,1.11603]
[1779254038026,35.17,77134.18,50.5,-0.96269,0.00017,1.11603]
[1779254038686,35.17,77146.91,50.5,-0.96049,0.00018,1.16961]
[1779254039690,35.17,77144.87,50.5,-0.96085,0.00018,1.16091]
[1779254040697,35.17,77143.03,50.5,-0.96117,0.00017,1.1531]
[1779254041704,35.17,77148.55,50.5,-0.9602,0.00018,1.17664]
[1779254042717,35.17,77154.74,50.5,-0.95909,0.00018,1.20341]
[1779254043933,35.17,77154.74,50.5,-0.95909,0.00018,1.20341]
[1779254043980,35.17,77155.99,50.5,-0.95886,0.00018,1.20887]
[1779254044731,35.17,77164.4,50.5,-0.9573,0.00019,1.24601]
[1779254045058,35.17,77164.4,50.5,-0.9573,0.00019,1.24601]
[1779254045738,35.17,77164.07,50.5,-0.95736,0.00019,1.24454]
[1779254046745,35.17,77161.48,50.5,-0.95785,0.00019,1.23303]
[1779254047752,35.17,77163.17,50.5,-0.95753,0.00019,1.24053]
[1779254048759,35.17,77164.82,50.5,-0.95722,0.00019,1.24788]
[1779254049765,35.17,77167.42,50.5,-0.95673,0.00019,1.25953]
[1779254050773,35.17,77165.88,50.5,-0.95702,0.00019,1.25262]
[1779254052787,35.17,77165.24,50.5,-0.95714,0.00019,1.24976]
[1779254053794,35.17,77164.64,50.5,-0.95725,0.00019,1.24708]
[1779254054801,35.17,77163.23,50.5,-0.95752,0.00019,1.2408]
[1779254055808,35.17,77162.19,50.5,-0.95771,0.00019,1.23618]
[1779254057821,35.17,77160.92,50.5,-0.95795,0.00019,1.23055]
[1779254061850,35.17,77159.57,50.5,-0.9582,0.00019,1.22459]
[1779254062857,35.17,77158.7,50.5,-0.95836,0.00018,1.22075]
[1779254065878,35.17,77156.22,50.5,-0.95882,0.00018,1.20987]
[1779254066885,35.17,77155.51,50.5,-0.95895,0.00018,1.20677]
[1779254068899,35.17,77156.71,50.5,-0.95873,0.00018,1.21202]
[1779254070913,35.17,77157.99,50.5,-0.95849,0.00018,1.21763]
[1779254071920,35.17,77157.23,50.5,-0.9591,0.00018,1.1996]
[1779254073936,35.17,77158.93,50.5,-0.95879,0.00018,1.20703]
[1779254077962,35.17,77157.67,50.5,-0.95902,0.00018,1.20152]
[1779254079976,35.17,77155.14,50.5,-0.95948,0.00018,1.19052]
[1779254080982,35.17,77154.12,50.5,-0.95966,0.00018,1.1861]
[1779254081370,35.17,77154.12,50.5,-0.95966,0.00018,1.1861]
[1779254081990,35.17,77151.33,50.5,-0.96016,0.00018,1.17407]
[1779254082997,35.17,77149.56,50.5,-0.96048,0.00018,1.16649]
[1779254088035,35.17,77149.3,50.5,-0.96052,0.00018,1.16538]
[1779254089042,35.17,77148.71,50.5,-0.96063,0.00018,1.16286]
[1779254092064,35.17,77150.59,50.5,-0.96029,0.00018,1.1709]
[1779254093553,35.17,77150.59,50.5,-0.96029,0.00018,1.1709]
[1779254093644,35.17,77152.63,50.5,-0.95993,0.00018,1.17965]
[1779254096094,35.17,77153.75,50.5,-0.95973,0.00018,1.18444]
[1779254099113,35.16,77156.21,50.5,-0.9593,0.00018,1.19475]
[1779254100121,35.16,77157.41,50.5,-0.9591,0.00018,1.19952]
[1779254101128,35.16,77164.66,50.5,-0.95778,0.00019,1.23087]
[1779254102135,35.16,77167.47,50.5,-0.95725,0.00019,1.24337]
[1779254104149,35.16,77166.35,50.5,-0.95746,0.00019,1.23838]
[1779254107171,35.16,77167.21,50.5,-0.9573,0.00019,1.24221]
[1779254108178,35.16,77167.98,50.5,-0.95716,0.00019,1.24565]
[1779254109186,35.16,77154.38,50.5,-0.95967,0.00018,1.18584]
[1779254110192,35.16,77150.68,50.5,-0.96034,0.00018,1.1699]
[1779254113213,35.16,77149.41,50.5,-0.96056,0.00018,1.16447]
[1779254114220,35.16,77150.3,50.5,-0.9604,0.00018,1.16828]
[1779254116791,35.16,77149.85,50.5,-0.96048,0.00018,1.16635]
[1779254116883,35.16,77143.44,50.5,-0.96161,0.00017,1.13915]
[1779254117240,35.16,77141.91,50.5,-0.96187,0.00017,1.13272]
[1779254118098,35.16,77141.91,50.5,-0.96187,0.00017,1.13272]
[1779254118935,35.16,77132.91,50.5,-0.9634,0.00017,1.0954]
[1779254119255,35.16,77123.97,50.5,-0.96487,0.00016,1.05917]
[1779254120262,35.16,77123.88,50.5,-0.96488,0.00016,1.05881]
[1779254121805,35.16,77124.57,50.5,-0.96477,0.00016,1.06158]
[1779254122277,35.16,77123.84,50.5,-0.96489,0.00016,1.05865]
[1779254123284,35.16,77120.97,50.5,-0.96535,0.00016,1.04721]
[1779254124300,35.16,77120.97,50.5,-0.96535,0.00016,1.04721]
[1779254124395,35.16,77120.47,50.5,-0.96543,0.00016,1.04522]
[1779254125298,35.16,77119.68,50.5,-0.96555,0.00016,1.04209]
[1779254126305,35.16,77113.36,50.5,-0.96655,0.00016,1.01727]
[1779254127312,35.16,77111.73,50.5,-0.9668,0.00015,1.01094]
[1779254128319,35.16,77111.17,50.5,-0.96688,0.00015,1.00877]
[1779254133007,35.16,77109.75,50.5,-0.96751,0.00015,0.98994]
[1779254133126,35.16,77109.75,50.5,-0.96751,0.00015,0.98994]
[1779254133032,35.16,77107.09,50.5,-0.96791,0.00015,0.97979]
[1779254133623,35.16,77098.81,50.5,-0.96914,0.00015,0.94868]
[1779254134450,35.16,77098.99,50.5,-0.96911,0.00015,0.94935]
[1779254135457,35.16,77099.5,50.5,-0.96904,0.00015,0.95125]
[1779254136464,35.16,77102.5,50.5,-0.9686,0.00015,0.96246]
[1779254137874,35.16,77105.04,50.5,-0.96822,0.00015,0.97202]
[1779254138478,35.16,77106.42,50.5,-0.96801,0.00015,0.97725]
[1779254141499,35.16,77103.94,50.5,-0.96838,0.00015,0.96787]
[1779254142506,35.16,77101.71,50.5,-0.96871,0.00015,0.9595]
[1779254143861,35.16,77101.14,50.5,-0.9688,0.00015,0.95736]
[1779254145527,35.16,77099.51,50.5,-0.96904,0.00015,0.95128]
[1779254146534,35.16,77097.58,50.5,-0.96932,0.00014,0.94412]
[1779254147541,35.16,77096.52,50.5,-0.96947,0.00014,0.9402]
[1779254148547,35.16,77094.35,50.5,-0.96978,0.00014,0.93222]
[1779254150562,35.16,77092.93,50.5,-0.96998,0.00014,0.92702]
[1779254151569,35.16,77091.34,50.5,-0.97021,0.00014,0.92122]
[1779254152576,35.16,77089.9,50.5,-0.97041,0.00014,0.916]
[1779254153768,35.16,77089.9,50.5,-0.97041,0.00014,0.916]
[1779254153807,35.16,77089.83,50.5,-0.97042,0.00014,0.91574]
[1779254154999,35.16,77079.3,50.5,-0.97187,0.00013,0.87818]
[1779254155597,35.16,77076.77,50.5,-0.97221,0.00013,0.86932]
[1779254156604,35.16,77074.2,50.5,-0.97255,0.00013,0.86039]
[1779254160632,35.16,77078.45,50.5,-0.97198,0.00013,0.87519]
[1779254161639,35.16,77079.13,50.5,-0.97189,0.00013,0.87758]
[1779254163653,35.16,77078.21,50.5,-0.97202,0.00013,0.87435]
[1779254165667,35.16,77077.3,50.5,-0.97214,0.00013,0.87117]
[1779254166674,35.16,77076.14,50.5,-0.97229,0.00013,0.86712]
[1779254167681,35.16,77074.45,50.5,-0.97252,0.00013,0.86125]
[1779254168688,35.16,77073.67,50.5,-0.97262,0.00013,0.85855]
[1779254170701,35.16,77069.78,50.5,-0.97313,0.00013,0.84518]
[1779254171747,35.16,77069.78,50.5,-0.97313,0.00013,0.84518]
[1779254171764,35.16,77066.47,50.5,-0.97356,0.00013,0.83393]
[1779254172716,35.16,77063.83,50.5,-0.97389,0.00013,0.82503]
[1779254173723,35.16,77064.48,50.5,-0.97381,0.00013,0.82721]
[1779254174730,35.16,77063.86,50.5,-0.97389,0.00013,0.82513]
[1779254176744,35.16,77061.47,50.5,-0.97419,0.00013,0.81713]
[1779254178759,35.16,77060.49,50.5,-0.97431,0.00012,0.81387]
[1779254179766,35.16,77056.9,50.5,-0.97476,0.00012,0.802]
[1779254180773,35.16,77057.77,50.5,-0.97465,0.00012,0.80487]
[1779254182787,35.16,77059.7,50.5,-0.97441,0.00012,0.81125]
[1779254183794,35.16,77062.18,50.5,-0.9741,0.00013,0.8195]
[1779254186815,35.16,77058.67,50.5,-0.97454,0.00012,0.80784]
[1779254187822,35.16,77059.78,50.5,-0.9744,0.00012,0.81151]
[1779254188829,35.16,77061.07,50.5,-0.97424,0.00013,0.8158]
[1779254190843,35.16,77060.3,50.5,-0.97434,0.00012,0.81324]
[1779254194871,35.16,77059.59,50.5,-0.97478,0.00012,0.799]
[1779254195878,35.16,77061.85,50.5,-0.9745,0.00012,0.80645]
[1779254196885,35.16,77062.99,50.5,-0.97436,0.00013,0.81023]
[1779254198898,35.16,77063.62,50.5,-0.97428,0.00013,0.81233]
[1779254199905,35.16,77067.32,50.5,-0.97381,0.00013,0.82471]
[1779254200913,35.16,77066.65,50.5,-0.97389,0.00013,0.82245]
[1779254201920,35.16,77064.92,50.5,-0.97411,0.00013,0.81666]
[1779254206955,35.16,77065.85,50.5,-0.974,0.00013,0.81977]
[1779254209976,35.16,77065.34,50.5,-0.97406,0.00013,0.81806]
[1779254214004,35.16,77065.87,50.5,-0.97399,0.00013,0.81984]
[1779254218032,35.16,77067.52,50.5,-0.97378,0.00013,0.82538]
[1779254219039,35.16,77068.26,50.5,-0.97369,0.00013,0.82787]
[1779254223066,35.16,77069.85,50.5,-0.97349,0.00013,0.83325]
[1779254224074,35.16,77070.4,50.5,-0.97341,0.00013,0.83511]
[1779254226088,35.16,77071.75,50.5,-0.97324,0.00013,0.83971]
[1779254227095,35.16,77074.34,50.5,-0.9729,0.00013,0.84857]
[1779254232130,35.16,77074.41,50.5,-0.97289,0.00013,0.84881]
[1779254233137,35.16,77074.97,50.5,-0.97282,0.00013,0.85074]
[1779254238172,35.16,77074.86,50.5,-0.97283,0.00013,0.85036]
[1779254239179,35.16,77075.68,50.5,-0.97273,0.00013,0.85318]
[1779254243207,35.16,77076.55,50.5,-0.97261,0.00013,0.85619]
[1779254245221,35.16,77078.39,50.5,-0.97237,0.00013,0.86256]
[1779254251263,35.16,77078.56,50.5,-0.97272,0.00013,0.85077]
[1779254252270,35.16,77079.88,50.5,-0.97254,0.00013,0.85533]
[1779254253277,35.16,77080.48,50.5,-0.97246,0.00013,0.85741]
[1779254257305,35.16,77085.69,50.5,-0.97176,0.00014,0.87562]
[1779254258312,35.16,77093.43,50.5,-0.97069,0.00014,0.90319]
[1779254259422,35.16,77094.87,50.5,-0.97049,0.00014,0.90839]
[1779254260325,35.16,77096.91,50.5,-0.9702,0.00014,0.91578]
[1779254261333,35.16,77097.88,50.5,-0.97007,0.00014,0.91932]
[1779254262340,35.16,77099.21,50.5,-0.96987,0.00014,0.92418]
[1779254263347,35.16,77100.08,50.5,-0.96975,0.00014,0.92737]
[1779254264354,35.16,77102.12,50.5,-0.96945,0.00015,0.93488]
[1779254266368,35.16,77100.82,50.5,-0.96964,0.00014,0.93009]
[1779254271772,35.16,77101.13,50.5,-0.9696,0.00014,0.93123]
[1779254272410,35.16,77103.2,50.5,-0.9693,0.00015,0.93887]
[1779254274423,35.16,77101.27,50.5,-0.96958,0.00014,0.93174]
[1779254277444,35.16,77100.7,50.5,-0.96966,0.00014,0.92965]
[1779254280466,35.16,77101.5,50.5,-0.96954,0.00014,0.93259]
[1779254281769,35.16,77101.5,50.5,-0.96954,0.00014,0.93259]
[1779254281871,35.16,77098.84,50.5,-0.96993,0.00014,0.92282]
[1779254282480,35.16,77097.97,50.5,-0.97005,0.00014,0.91965]
[1779254284494,35.16,77096.74,50.5,-0.97023,0.00014,0.91517]
[1779254285501,35.16,77097.4,50.5,-0.97013,0.00014,0.91757]
[1779254286508,35.16,77096.63,50.5,-0.97024,0.00014,0.91477]
[1779254287515,35.16,77097.2,50.5,-0.97016,0.00014,0.91684]
[1779254291543,35.16,77099.02,50.5,-0.9699,0.00014,0.92348]
[1779254293557,35.16,77095.8,50.5,-0.97036,0.00014,0.91175]
[1779254298941,35.16,77095.53,50.5,-0.9704,0.00014,0.91078]
[1779254303627,35.16,77094.77,50.5,-0.97051,0.00014,0.90802]
[1779254305641,35.16,77094.14,50.5,-0.9706,0.00014,0.90575]
[1779254307655,35.16,77093.27,50.5,-0.97072,0.00014,0.90261]
[1779254309669,35.16,77094.41,50.5,-0.97056,0.00014,0.90672]
[1779254311682,35.16,77094.12,50.5,-0.97099,0.00014,0.89289]
[1779254315711,35.16,77091.8,50.5,-0.97131,0.00014,0.88461]
[1779254316720,35.16,77089.83,50.5,-0.97158,0.00014,0.87763]
[1779254320775,35.16,77090.44,50.5,-0.9715,0.00014,0.87978]
[1779254321782,35.16,77087.8,50.5,-0.97186,0.00014,0.87047]
[1779254322789,35.16,77085.26,50.5,-0.9722,0.00013,0.86158]
[1779254323795,35.16,77084.69,50.5,-0.97228,0.00013,0.85959]
[1779254328045,35.16,77082.39,50.5,-0.97259,0.00013,0.85161]
[1779254329838,35.16,77081.78,50.5,-0.97267,0.00013,0.8495]
[1779254332859,35.16,77082.38,50.5,-0.97259,0.00013,0.85157]
[1779254333865,35.16,77083.1,50.5,-0.97249,0.00013,0.85407]
[1779254335880,35.16,77081.39,50.5,-0.97272,0.00013,0.84815]
[1779254338901,35.16,77079.29,50.5,-0.973,0.00013,0.84093]
[1779254343936,35.16,77079.33,50.5,-0.97299,0.00013,0.84107]
[1779254348970,35.16,77078.36,50.5,-0.97312,0.00013,0.83775]
[1779254349977,35.16,77076.69,50.5,-0.97334,0.00013,0.83206]
[1779254350985,35.16,77077.65,50.5,-0.97321,0.00013,0.83533]
[1779254355014,35.16,77081.19,50.5,-0.97275,0.00013,0.84746]
[1779254356033,35.16,77090.04,50.5,-0.97155,0.00014,0.87837]
[1779254357032,35.16,77089.97,50.5,-0.97156,0.00014,0.87812]
[1779254360054,35.16,77089.39,50.5,-0.97164,0.00014,0.87607]
[1779254364082,35.16,77091.32,50.5,-0.97138,0.00014,0.88291]
[1779254365089,35.16,77092.12,50.5,-0.97127,0.00014,0.88575]
[1779254367102,35.16,77092.71,50.5,-0.97119,0.00014,0.88785]
[1779254372138,35.16,77092.83,50.5,-0.97156,0.00014,0.87557]
[1779254372829,35.16,77092.83,50.5,-0.97156,0.00014,0.87557]
[1779254373145,35.16,77098.21,50.5,-0.97081,0.00014,0.89475]
[1779254373752,35.16,77098.21,50.5,-0.97081,0.00014,0.89475]
[1779254374152,35.16,77102.23,50.5,-0.97024,0.00014,0.90928]
[1779254375159,35.16,77105.38,50.5,-0.96979,0.00014,0.92078]
[1779254376166,35.16,77104.36,50.5,-0.96993,0.00014,0.91704]
[1779254378180,35.16,77103.74,50.5,-0.97002,0.00014,0.91478]
[1779254379187,35.16,77104.4,50.5,-0.96993,0.00014,0.91719]
[1779254384222,35.16,77102.7,50.5,-0.97017,0.00014,0.91099]
[1779254386236,35.16,77103.34,50.5,-0.97008,0.00014,0.91332]
[1779254391271,35.16,77103.86,50.5,-0.97001,0.00014,0.91521]
[1779254393285,35.16,77103.04,50.5,-0.97012,0.00014,0.91222]
[1779254394292,35.16,77103.86,50.5,-0.97001,0.00014,0.91521]
[1779254398321,35.16,77104.62,50.5,-0.9699,0.00014,0.91799]
[1779254400335,35.16,77107.17,50.5,-0.96953,0.00015,0.92736]
[1779254401080,35.16,77107.17,50.5,-0.96953,0.00015,0.92736]
[1779254401342,35.16,77109.76,50.5,-0.96915,0.00015,0.93694]
[1779254402349,35.16,77114.11,50.5,-0.9685,0.00015,0.95319]
[1779254402592,35.16,77114.11,50.5,-0.9685,0.00015,0.95319]
[1779254403356,35.16,77120.92,50.5,-0.96747,0.00015,0.97904]
[1779254404003,35.16,77120.92,50.5,-0.96747,0.00015,0.97904]
[1779254404363,35.16,77125.71,50.5,-0.96672,0.00016,0.99751]
[1779254406377,35.16,77127.16,50.5,-0.9665,0.00016,1.00315]
[1779254408391,35.16,77124.94,50.5,-0.96684,0.00016,0.99452]
[1779254410405,35.16,77121.27,50.5,-0.96741,0.00015,0.98038]
[1779254411412,35.16,77120.05,50.5,-0.9676,0.00015,0.97571]
[1779254413663,35.16,77119.83,50.5,-0.96763,0.00015,0.97487]
[1779254413754,35.16,77125.0,50.5,-0.96683,0.00016,0.99476]
[1779254414863,35.16,77141.05,50.5,-0.96425,0.00017,1.0583]
[1779254415811,35.16,77142.95,50.5,-0.96393,0.00017,1.06601]
[1779254419470,35.16,77144.92,50.5,-0.9636,0.00017,1.07404]
[1779254422491,35.16,77143.89,50.5,-0.96377,0.00017,1.06983]
[1779254425512,35.16,77143.18,50.5,-0.96389,0.00017,1.06694]
[1779254426519,35.16,77142.36,50.5,-0.96403,0.00017,1.06361]
[1779254427526,35.16,77137.97,50.5,-0.96476,0.00016,1.04589]
[1779254431554,35.16,77138.45,50.5,-0.96512,0.00016,1.03383]
[1779254432561,35.16,77137.5,50.5,-0.96527,0.00016,1.03004]
[1779254434591,35.16,77136.81,50.5,-0.96539,0.00016,1.0273]
[1779254437613,35.16,77133.87,50.5,-0.96586,0.00016,1.01567]
[1779254438620,35.16,77133.29,50.5,-0.96595,0.00016,1.01339]
[1779254441640,35.16,77129.22,50.5,-0.9666,0.00016,0.99747]
[1779254442648,35.16,77130.67,50.5,-0.96637,0.00016,1.00312]
[1779254444662,35.16,77129.87,50.5,-0.9665,0.00016,1.0]
[1779254446676,35.16,77117.05,50.5,-0.96847,0.00015,0.95092]
[1779254447683,35.16,77117.86,50.5,-0.96835,0.00015,0.95397]
[1779254448690,35.16,77118.38,50.5,-0.96827,0.00015,0.95593]
[1779254452718,35.16,77117.78,50.5,-0.96836,0.00015,0.95366]
[1779254456746,35.16,77117.03,50.5,-0.96848,0.00015,0.95084]
[1779254458760,35.16,77117.67,50.5,-0.96838,0.00015,0.95325]
[1779254463795,35.16,77114.85,50.5,-0.9688,0.00015,0.94267]
[1779254464802,35.16,77112.27,50.5,-0.96919,0.00015,0.93306]
[1779254465995,35.16,77112.27,50.5,-0.96919,0.00015,0.93306]
[1779254466024,35.16,77112.22,50.5,-0.96919,0.00015,0.93287]
[1779254466816,35.16,77106.18,50.5,-0.97007,0.00014,0.91066]
[1779254468829,35.16,77105.05,50.5,-0.97024,0.00014,0.90654]
[1779254470847,35.16,77104.48,50.5,-0.97032,0.00014,0.90447]
[1779254475882,35.16,77104.32,50.5,-0.97034,0.00014,0.90389]
[1779254477897,35.16,77103.55,50.5,-0.97045,0.00014,0.9011]
[1779254479521,35.16,77103.31,50.5,-0.97048,0.00014,0.90023]
[1779254482023,35.16,77102.66,50.5,-0.97058,0.00014,0.89788]
[1779254482066,35.16,77100.21,50.5,-0.97092,0.00014,0.88907]
[1779254482933,35.16,77094.05,50.5,-0.97178,0.00014,0.86719]
[1779254483940,35.16,77087.71,50.5,-0.97264,0.00013,0.84508]
[1779254484947,35.16,77087.18,50.5,-0.97271,0.00013,0.84325]
[1779254486961,35.16,77082.8,50.5,-0.97329,0.00013,0.82823]
[1779254487968,35.16,77081.48,50.5,-0.97346,0.00013,0.82375]
[1779254488975,35.16,77078.31,50.5,-0.97387,0.00013,0.81305]
[1779254489982,35.16,77072.58,50.5,-0.9746,0.00013,0.79397]
[1779254490924,35.16,77072.58,50.5,-0.9746,0.00013,0.79397]
[1779254490989,35.16,77071.04,50.5,-0.97479,0.00012,0.7889]
[1779254492022,35.16,77071.04,50.5,-0.97479,0.00012,0.7889]
[1779254492135,35.16,77071.04,50.5,-0.97479,0.00012,0.7889]
[1779254492236,35.16,77069.71,50.5,-0.97532,0.00012,0.77259]
[1779254494010,35.16,77068.66,50.5,-0.97545,0.00012,0.76919]
[1779254495017,35.16,77070.39,50.5,-0.97524,0.00012,0.7748]
[1779254496121,35.16,77072.08,50.5,-0.97503,0.00012,0.78031]
[1779254501059,35.16,77075.61,50.5,-0.97458,0.00013,0.7919]
[1779254502066,35.16,77074.76,50.5,-0.97469,0.00013,0.7891]
[1779254507107,35.16,77074.33,50.5,-0.97475,0.00013,0.78768]
[1779254512142,35.16,77073.59,50.5,-0.97484,0.00013,0.78525]
[1779254517177,35.16,77072.98,50.5,-0.97491,0.00012,0.78325]
[1779254519191,35.16,77074.9,50.5,-0.97467,0.00013,0.78956]
[1779254521206,35.16,77077.76,50.5,-0.97431,0.00013,0.79902]
[1779254522213,35.16,77084.35,50.5,-0.97346,0.00013,0.82115]
[1779254523220,35.16,77087.13,50.5,-0.9731,0.00013,0.83062]
[1779254525234,35.16,77089.41,50.5,-0.97279,0.00013,0.83844]
[1779254526241,35.16,77090.38,50.5,-0.97266,0.00013,0.84178]
[1779254527248,35.16,77091.81,50.5,-0.97247,0.00013,0.84673]
[1779254528255,35.16,77096.03,50.5,-0.9719,0.00014,0.86146]
[1779254532283,35.16,77091.39,50.5,-0.97253,0.00013,0.84528]
[1779254533290,35.16,77088.2,50.5,-0.97295,0.00013,0.83428]
[1779254535304,35.16,77084.26,50.5,-0.97347,0.00013,0.82084]
[1779254536310,35.16,77082.46,50.5,-0.97371,0.00013,0.81476]
[1779254541346,35.16,77082.58,50.5,-0.97369,0.00013,0.81516]
[1779254545374,35.16,77081.83,50.5,-0.97379,0.00013,0.81264]
[1779254547388,35.16,77080.31,50.5,-0.97399,0.00013,0.80753]
[1779254548395,35.16,77079.03,50.5,-0.97415,0.00013,0.80325]
[1779254549402,35.16,77076.26,50.5,-0.9745,0.00013,0.79405]
[1779254552432,35.16,77072.31,50.5,-0.97536,0.00012,0.76909]
[1779254557467,35.16,77072.79,50.5,-0.9753,0.00012,0.77064]
[1779254561495,35.16,77072.23,50.5,-0.97537,0.00012,0.76883]
[1779254563509,35.16,77066.04,50.5,-0.97612,0.00012,0.74897]
[1779254564516,35.16,77064.59,50.5,-0.9763,0.00012,0.74438]
[1779254566530,35.16,77063.35,50.5,-0.97644,0.00012,0.74047]
[1779254568543,35.16,77062.73,50.5,-0.97652,0.00012,0.73852]
[1779254570557,35.16,77063.33,50.5,-0.97645,0.00012,0.7404]
[1779254572964,35.16,77063.79,50.5,-0.97639,0.00012,0.74185]
[1779254572980,35.16,77062.95,50.5,-0.97649,0.00012,0.73921]
[1779254573579,35.16,77081.38,50.5,-0.97422,0.00013,0.79888]
[1779254574586,35.16,77090.41,50.5,-0.97304,0.00013,0.82938]
[1779254575959,35.16,77095.63,50.5,-0.97234,0.00014,0.84739]
[1779254576600,35.16,77104.07,50.5,-0.97118,0.00014,0.87712]
[1779254577607,35.16,77107.18,50.5,-0.97074,0.00014,0.88826]
[1779254579736,35.16,77107.63,50.5,-0.97067,0.00014,0.88988]
[1779254579793,35.16,77105.12,50.5,-0.97103,0.00014,0.88086]
[1779254584657,35.16,77104.37,50.5,-0.97113,0.00014,0.87819]
[1779254586671,35.16,77103.71,50.5,-0.97123,0.00014,0.87583]
[1779254588039,35.16,77103.71,50.5,-0.97123,0.00014,0.87583]
[1779254588068,35.16,77101.63,50.5,-0.97152,0.00014,0.86845]
[1779254588685,35.16,77091.86,50.5,-0.97285,0.00013,0.83436]
[1779254590353,35.16,77089.55,50.5,-0.97316,0.00013,0.82644]
[1779254591706,35.16,77088.46,50.5,-0.9733,0.00013,0.82272]
[1779254592713,35.16,77083.69,50.5,-0.97392,0.00013,0.8066]
[1779254593720,35.16,77081.54,50.5,-0.9742,0.00013,0.79941]
[1779254595734,35.16,77080.07,50.5,-0.97439,0.00013,0.79453]
[1779254597747,35.16,77079.06,50.5,-0.97452,0.00013,0.79118]
[1779254599762,35.16,77079.81,50.5,-0.97442,0.00013,0.79366]
[1779254600769,35.16,77076.37,50.5,-0.97486,0.00013,0.78232]
[1779254601775,35.16,77074.35,50.5,-0.97511,0.00012,0.77572]
[1779254606811,35.16,77074.13,50.5,-0.97514,0.00012,0.775]
[1779254607818,35.16,77075.76,50.5,-0.97493,0.00013,0.78032]
[1779254608825,35.16,77070.97,50.5,-0.97553,0.00012,0.76475]
[1779254611855,35.16,77073.31,50.5,-0.9756,0.00012,0.76038]
[1779254612857,35.16,77078.39,50.5,-0.97497,0.00013,0.77686]
[1779254613864,35.16,77077.71,50.5,-0.97506,0.00012,0.77464]
[1779254614871,35.16,77076.69,50.5,-0.97518,0.00012,0.77132]
[1779254615877,35.16,77077.27,50.5,-0.97511,0.00012,0.77321]
[1779254618899,35.16,77077.79,50.5,-0.97505,0.00013,0.7749]
[1779254622932,35.16,77074.36,50.5,-0.97547,0.00012,0.76376]
[1779254624946,35.16,77073.08,50.5,-0.97563,0.00012,0.75964]
[1779254626168,35.16,77070.34,50.5,-0.97596,0.00012,0.75086]
[1779254627967,35.16,77069.77,50.5,-0.97603,0.00012,0.74904]
[1779254628973,35.16,77070.35,50.5,-0.97596,0.00012,0.75089]
[1779254629981,35.16,77068.19,50.5,-0.97622,0.00012,0.74403]
[1779254634010,35.16,77068.75,50.5,-0.97615,0.00012,0.7458]
[1779254635016,35.16,77069.52,50.5,-0.97606,0.00012,0.74825]
[1779254636025,35.16,77068.77,50.5,-0.97615,0.00012,0.74587]
[1779254637032,35.16,77067.99,50.5,-0.97625,0.00012,0.74339]
[1779254642068,35.16,77067.8,50.5,-0.97627,0.00012,0.74279]
[1779254644081,35.16,77066.74,50.5,-0.9764,0.00012,0.73944]
[1779254645546,35.16,77066.74,50.5,-0.9764,0.00012,0.73944]
[1779254645593,35.16,77066.13,50.5,-0.97647,0.00012,0.73752]
[1779254647102,35.16,77065.09,50.5,-0.97659,0.00012,0.73425]
[1779254649116,35.16,77065.89,50.5,-0.9765,0.00012,0.73677]
[1779254650123,35.16,77066.65,50.5,-0.97641,0.00012,0.73916]
[1779254655158,35.16,77066.13,50.5,-0.97647,0.00012,0.73752]
[1779254657172,35.16,77065.28,50.5,-0.97657,0.00012,0.73485]
[1779254662207,35.16,77065.27,50.5,-0.97657,0.00012,0.73482]
[1779254664221,35.16,77063.82,50.5,-0.97674,0.00012,0.73028]
[1779254669256,35.16,77063.74,50.5,-0.97675,0.00012,0.73003]
[1779254671270,35.16,77064.55,50.5,-0.97701,0.00012,0.72092]
[1779254675581,35.16,77074.49,50.5,-0.97582,0.00012,0.75225]
[1779254676306,35.16,77074.0,50.5,-0.97588,0.00012,0.75068]
[1779254679328,35.16,77076.63,50.5,-0.97556,0.00012,0.75912]
[1779254680335,35.16,77078.17,50.5,-0.97537,0.00012,0.7641]
[1779254683356,35.16,77077.43,50.5,-0.97546,0.00012,0.7617]
[1779254685373,35.16,77076.92,50.5,-0.97552,0.00012,0.76006]
[1779254687387,35.16,77078.02,50.5,-0.97538,0.00012,0.76361]
[1779254688394,35.16,77079.55,50.5,-0.97519,0.00012,0.76857]
[1779254690408,35.16,77080.16,50.5,-0.97512,0.00013,0.77056]
[1779254692422,35.16,77080.75,50.5,-0.97504,0.00013,0.77249]
[1779254693429,35.16,77080.05,50.5,-0.97513,0.00013,0.7702]
[1779254696450,35.16,77079.48,50.5,-0.9752,0.00012,0.76835]
[1779254699471,35.16,77080.05,50.5,-0.97513,0.00013,0.7702]
[1779254700478,35.16,77083.63,50.5,-0.97468,0.00013,0.78193]
[1779254705513,35.16,77086.91,50.5,-0.97426,0.00013,0.79279]
[1779254706520,35.16,77088.69,50.5,-0.97403,0.00013,0.79873]
[1779254707527,35.16,77087.44,50.5,-0.97419,0.00013,0.79456]
[1779254710548,35.16,77088.04,50.5,-0.97412,0.00013,0.79656]
[1779254712562,35.16,77088.86,50.5,-0.97401,0.00013,0.7993]
[1779254713569,35.16,77090.31,50.5,-0.97382,0.00013,0.80416]
[1779254714575,35.16,77089.42,50.5,-0.97394,0.00013,0.80118]
[1779254715583,35.16,77088.5,50.5,-0.97406,0.00013,0.79809]
[1779254716590,35.16,77087.82,50.5,-0.97414,0.00013,0.79582]
[1779254719611,35.16,77086.11,50.5,-0.97436,0.00013,0.79013]
[1779254720618,35.16,77085.06,50.5,-0.9745,0.00013,0.78665]
[1779254723639,35.16,77077.76,50.5,-0.97542,0.00012,0.76277]
[1779254724646,35.16,77074.18,50.5,-0.97586,0.00012,0.75125]
[1779254725653,35.16,77072.21,50.5,-0.9761,0.00012,0.74497]
[1779254729681,35.16,77071.4,50.5,-0.97619,0.00012,0.7424]
[1779254730688,35.16,77072.59,50.5,-0.97605,0.00012,0.74618]
[1779254731695,35.16,77072.08,50.5,-0.97647,0.00012,0.73275]
[1779254733709,35.16,77070.83,50.5,-0.97662,0.00012,0.72882]
[1779254738744,35.16,77073.65,50.5,-0.97628,0.00012,0.7377]
[1779254739751,35.16,77076.5,50.5,-0.97594,0.00012,0.74675]
[1779254740757,35.16,77078.74,50.5,-0.97566,0.00012,0.75393]
[1779254742772,35.16,77077.95,50.5,-0.97576,0.00012,0.75139]
[1779254743779,35.16,77078.48,50.5,-0.97569,0.00012,0.75309]
[1779254745793,35.16,77079.08,50.5,-0.97562,0.00012,0.75502]
[1779254746800,35.16,77080.28,50.5,-0.97547,0.00012,0.75889]
[1779254747807,35.16,77078.96,50.5,-0.97564,0.00012,0.75463]
[1779254748813,35.16,77079.52,50.5,-0.97557,0.00012,0.75644]
[1779254751835,35.16,77077.81,50.5,-0.97578,0.00012,0.75094]
[1779254752842,35.16,77078.36,50.5,-0.97571,0.00012,0.75271]
[1779254757878,35.16,77077.76,50.5,-0.97578,0.00012,0.75078]
[1779254759892,35.16,77076.38,50.5,-0.97595,0.00012,0.74637]
[1779254761906,35.16,77077.12,50.5,-0.97586,0.00012,0.74873]
[1779254762913,35.16,77077.76,50.5,-0.97578,0.00012,0.75078]
[1779254767948,35.16,77075.73,50.5,-0.97603,0.00012,0.7443]
[1779254768955,35.16,77073.97,50.5,-0.97624,0.00012,0.73871]
[1779254769961,35.16,77072.67,50.5,-0.9764,0.00012,0.7346]
[1779254772983,35.16,77071.23,50.5,-0.97657,0.00012,0.73007]
[1779254777011,35.16,77071.8,50.5,-0.9765,0.00012,0.73186]
[1779254778018,35.16,77070.84,50.5,-0.97662,0.00012,0.72885]
[1779254779024,35.16,77071.57,50.5,-0.97653,0.00012,0.73114]
[1779254781039,35.16,77072.9,50.5,-0.97637,0.00012,0.73533]
[1779254786075,35.16,77072.62,50.5,-0.97641,0.00012,0.73445]
[1779254788089,35.16,77073.46,50.5,-0.97631,0.00012,0.7371]
[1779254789096,35.16,77072.57,50.5,-0.97641,0.00012,0.73429]
[1779254791109,35.16,77072.49,50.5,-0.97678,0.00012,0.72226]
[1779254793124,35.16,77071.57,50.5,-0.97689,0.00012,0.71939]
[1779254794131,35.16,77071.05,50.5,-0.97695,0.00012,0.71778]
[1779254797151,35.16,77074.46,50.5,-0.97655,0.00012,0.72843]
[1779254799166,35.16,77073.28,50.5,-0.97669,0.00012,0.72473]
[1779254800173,35.16,77074.02,50.5,-0.9766,0.00012,0.72705]
[1779254801182,35.16,77073.37,50.5,-0.97668,0.00012,0.72501]
[1779254806220,35.16,77072.84,50.5,-0.97674,0.00012,0.72335]
[1779254811255,35.16,77072.97,50.5,-0.97672,0.00012,0.72376]
[1779254812262,35.16,77072.21,50.5,-0.97681,0.00012,0.72139]
[1779254813268,35.16,77071.55,50.5,-0.97689,0.00012,0.71933]
[1779254818304,35.16,77071.38,50.5,-0.97691,0.00012,0.7188]
[1779254820318,35.16,77072.29,50.5,-0.97681,0.00012,0.72164]
[1779254824346,35.16,77071.7,50.5,-0.97688,0.00012,0.7198]
[1779254828374,35.16,77070.46,50.5,-0.97702,0.00012,0.71595]
[1779254831394,35.16,77071.48,50.5,-0.9769,0.00012,0.71911]
[1779254833409,35.16,77072.4,50.5,-0.97679,0.00012,0.72198]
[1779254834416,35.16,77072.94,50.5,-0.97673,0.00012,0.72367]
[1779254838444,35.16,77071.89,50.5,-0.97685,0.00012,0.72039]
[1779254843479,35.16,77072.15,50.5,-0.97682,0.00012,0.7212]
[1779254845493,35.16,77072.75,50.5,-0.97675,0.00012,0.72307]
[1779254846500,35.16,77076.99,50.5,-0.97624,0.00012,0.73641]
[1779254848514,35.16,77077.57,50.5,-0.97617,0.00012,0.73824]
[1779254851535,35.16,77078.03,50.5,-0.97648,0.00012,0.72781]
[1779254856570,35.16,77077.89,50.5,-0.9765,0.00012,0.72737]
[1779254859590,35.16,77073.23,50.5,-0.97705,0.00012,0.71283]
[1779254860597,35.16,77072.34,50.5,-0.97716,0.00012,0.71008]
[1779254865633,35.16,77071.93,50.5,-0.97721,0.00012,0.70881]
[1779254868654,35.16,77072.86,50.5,-0.9771,0.00012,0.71168]
[1779254869661,35.16,77080.36,50.5,-0.9762,0.00012,0.73517]
[1779254873689,35.16,77081.06,50.5,-0.97611,0.00012,0.73739]
[1779254876710,35.16,77080.55,50.5,-0.97617,0.00012,0.73577]
[1779254881745,35.16,77080.3,50.5,-0.9762,0.00012,0.73498]
[1779254884767,35.16,77080.95,50.5,-0.97613,0.00012,0.73704]
[1779254889801,35.16,77081.89,50.5,-0.97601,0.00012,0.74003]
[1779254895844,35.16,77081.62,50.5,-0.97604,0.00012,0.73917]
[1779254900879,35.16,77080.98,50.5,-0.97612,0.00012,0.73714]
[1779254904907,35.16,77079.88,50.5,-0.97626,0.00012,0.73365]
[1779254905914,35.16,77080.39,50.5,-0.97619,0.00012,0.73527]
[1779254907928,35.16,77080.98,50.5,-0.97612,0.00012,0.73714]
[1779254908935,35.16,77081.72,50.5,-0.97603,0.00012,0.73949]
[1779254909942,35.16,77080.94,50.5,-0.97613,0.00012,0.73701]
[1779254910948,35.16,77079.9,50.5,-0.97625,0.00012,0.73371]
[1779254911956,35.16,77080.17,50.5,-0.97659,0.00012,0.72267]
[1779254916991,35.16,77080.1,50.5,-0.97659,0.00012,0.72245]
[1779254922029,35.16,77082.69,50.5,-0.97628,0.00012,0.7306]
[1779254923036,35.16,77083.5,50.5,-0.97618,0.00012,0.73317]
[1779254926056,35.16,77083.6,50.5,-0.97617,0.00012,0.73349]
[1779254927064,35.16,77084.46,50.5,-0.97606,0.00012,0.73622]
[1779254928071,35.16,77086.65,50.5,-0.9758,0.00012,0.74321]
[1779254929078,35.16,77090.2,50.5,-0.97535,0.00013,0.75464]
[1779254935120,35.16,77090.0,50.5,-0.97538,0.00013,0.754]
[1779254938141,35.16,77086.98,50.5,-0.97575,0.00012,0.74427]
[1779254939148,35.16,77088.01,50.5,-0.97563,0.00012,0.74757]
[1779254944554,35.16,77088.39,50.5,-0.97558,0.00012,0.7488]
[1779254947204,35.16,77087.31,50.5,-0.97571,0.00012,0.74532]
[1779254948211,35.16,77085.13,50.5,-0.97598,0.00012,0.73835]
[1779254949218,35.16,77084.61,50.5,-0.97605,0.00012,0.73669]
[1779254953246,35.16,77085.21,50.5,-0.97597,0.00012,0.73861]
[1779254958282,35.16,77085.4,50.5,-0.97595,0.00012,0.73921]
[1779254963317,35.16,77085.3,50.5,-0.97596,0.00012,0.73889]
[1779254966338,35.16,77086.24,50.5,-0.97585,0.00012,0.7419]
[1779254967344,35.16,77086.8,50.5,-0.97578,0.00012,0.74369]
[1779254971375,35.16,77088.22,50.5,-0.97597,0.00012,0.73615]
[1779254972382,35.16,77089.05,50.5,-0.97587,0.00012,0.7388]
[1779254973389,35.16,77089.63,50.5,-0.9758,0.00012,0.74066]
[1779254975403,35.16,77088.25,50.5,-0.97597,0.00012,0.73625]
[1779254978424,35.16,77087.35,50.5,-0.97608,0.00012,0.73338]
[1779254984465,35.16,77087.84,50.5,-0.97602,0.00012,0.73494]
[1779254989501,35.16,77088.43,50.5,-0.97595,0.00012,0.73682]
[1779254991515,35.16,77089.73,50.5,-0.97579,0.00012,0.74098]
[1779254992522,35.16,77090.63,50.5,-0.97568,0.00012,0.74386]
[1779254994536,35.16,77092.46,50.5,-0.97545,0.00013,0.74976]
[1779254995543,35.16,77091.66,50.5,-0.97555,0.00013,0.74718]
[1779254997557,35.16,77093.97,50.5,-0.97526,0.00013,0.75465]
[1779254998565,35.16,77097.59,50.5,-0.97479,0.00013,0.76648]
[1779254999571,35.16,77098.82,50.5,-0.97464,0.00013,0.77053]
[1779255000176,35.16,77098.82,50.5,-0.97464,0.00013,0.77053]
[1779255000872,35.16,77098.82,50.5,-0.97464,0.00013,0.77053]
[1779255000950,35.16,77102.26,50.5,-0.97419,0.00013,0.78193]
[1779255001585,35.16,77107.73,50.5,-0.97346,0.00013,0.80032]
[1779255002592,35.16,77108.84,50.5,-0.97331,0.00013,0.80409]
[1779255004606,35.16,77115.0,50.5,-0.97247,0.00014,0.82525]
[1779255005613,35.16,77115.67,50.5,-0.97238,0.00014,0.82758]
[1779255007939,35.16,77123.21,50.5,-0.97132,0.00014,0.85408]
[1779255008306,35.16,77123.21,50.5,-0.97132,0.00014,0.85408]
[1779255008636,35.16,77123.32,50.5,-0.9713,0.00014,0.85447]
[1779255010650,35.16,77121.12,50.5,-0.97161,0.00014,0.84667]
[1779255013670,35.16,77123.13,50.5,-0.97133,0.00014,0.8538]
[1779255014678,35.16,77128.36,50.5,-0.97057,0.00015,0.87253]
[1779255015685,35.16,77130.43,50.5,-0.97027,0.00015,0.88003]
[1779255016693,35.16,77129.0,50.5,-0.97048,0.00015,0.87484]
[1779255018707,35.16,77127.4,50.5,-0.97071,0.00015,0.86907]
[1779255019714,35.16,77128.99,50.5,-0.97048,0.00015,0.87481]
[1779255020721,35.16,77129.67,50.5,-0.97038,0.00015,0.87727]
[1779255021191,35.16,77129.67,50.5,-0.97038,0.00015,0.87727]
[1779255021728,35.16,77140.99,50.5,-0.96868,0.00015,0.91898]
[1779255022736,35.16,77149.37,50.5,-0.96736,0.00016,0.95076]
[1779255023743,35.16,77143.39,50.5,-0.96831,0.00016,0.92801]
[1779255024477,35.16,77143.39,50.5,-0.96831,0.00016,0.92801]
[1779255024751,35.16,77149.76,50.5,-0.9673,0.00016,0.95226]
[1779255025764,35.16,77151.62,50.5,-0.967,0.00016,0.95942]
[1779255027777,35.16,77150.88,50.5,-0.96712,0.00016,0.95657]
[1779255029791,35.16,77153.02,50.5,-0.96678,0.00016,0.96484]
[1779255031805,35.16,77161.81,50.5,-0.9658,0.00017,0.98501]
[1779255032812,35.16,77162.0,50.5,-0.96577,0.00017,0.98576]
[1779255033820,35.16,77160.04,50.5,-0.96609,0.00016,0.97805]
[1779255034827,35.16,77158.73,50.5,-0.96631,0.00016,0.97291]
[1779255036840,35.16,77162.3,50.5,-0.96572,0.00017,0.98694]
[1779255037848,35.16,77164.33,50.5,-0.96538,0.00017,0.99498]
[1779255039861,35.16,77165.36,50.5,-0.96521,0.00017,0.99907]
[1779255041876,35.16,77166.22,50.5,-0.96506,0.00017,1.0025]
[1779255044897,35.16,77158.96,50.5,-0.96627,0.00016,0.97381]
[1779255045904,35.16,77157.06,50.5,-0.96658,0.00016,0.9664]
[1779255047918,35.16,77156.54,50.5,-0.96666,0.00016,0.96438]
[1779255048925,35.16,77157.38,50.5,-0.96653,0.00016,0.96765]
[1779255049932,35.16,77158.2,50.5,-0.96639,0.00016,0.97084]
[1779255051946,35.16,77157.64,50.5,-0.96649,0.00016,0.96866]
[1779255052953,35.16,77155.26,50.5,-0.96687,0.00016,0.95942]
[1779255053959,35.16,77154.28,50.5,-0.96703,0.00016,0.95563]
[1779255054967,35.16,77151.88,50.5,-0.96742,0.00016,0.9464]
[1779255055974,35.16,77150.74,50.5,-0.9676,0.00016,0.94203]
[1779255056982,35.16,77151.83,50.5,-0.96742,0.00016,0.9462]
[1779255058996,35.16,77153.86,50.5,-0.9671,0.00016,0.95401]
[1779255060003,35.16,77161.4,50.5,-0.96587,0.00017,0.98339]
[1779255061010,35.16,77165.82,50.5,-0.96513,0.00017,1.00091]
[1779255063024,35.16,77166.65,50.5,-0.96499,0.00017,1.00422]
[1779255064031,35.16,77169.51,50.5,-0.9645,0.00017,1.01569]
[1779255064253,35.16,77169.51,50.5,-0.9645,0.00017,1.01569]
[1779255064379,35.16,77169.51,50.5,-0.9645,0.00017,1.01569]
[1779255065038,35.16,77172.84,50.5,-0.96393,0.00017,1.02917]
[1779255068059,35.16,77173.02,50.5,-0.9639,0.00017,1.0299]
[1779255068074,35.16,77175.74,50.5,-0.96342,0.00018,1.041]
[1779255069066,35.16,77179.15,50.5,-0.96282,0.00018,1.05504]
[1779255070074,35.16,77180.22,50.5,-0.96263,0.00018,1.05947]
[1779255070525,35.16,77180.22,50.5,-0.96263,0.00018,1.05947]
[1779255071094,35.16,77192.31,50.5,-0.96042,0.00019,1.11041]
[1779255072101,35.16,77193.72,50.5,-0.96016,0.00019,1.11646]
[1779255073108,35.16,77190.07,50.5,-0.96084,0.00019,1.10085]
[1779255074116,35.16,77193.63,50.5,-0.96017,0.00019,1.11607]
[1779255076130,35.16,77191.23,50.5,-0.96062,0.00019,1.1058]
[1779255077157,35.16,77186.33,50.5,-0.96153,0.00018,1.08501]
[1779255078146,35.16,77182.71,50.5,-0.96218,0.00018,1.06983]
[1779255080160,35.16,77182.24,50.5,-0.96227,0.00018,1.06787]
[1779255081166,35.16,77182.81,50.5,-0.96216,0.00018,1.07025]
[1779255082174,35.16,77186.05,50.5,-0.96158,0.00018,1.08383]
[1779255083258,35.16,77186.05,50.5,-0.96158,0.00018,1.08383]
[1779255083341,35.16,77184.94,50.5,-0.96178,0.00018,1.07916]
[1779255084189,35.16,77179.78,50.5,-0.96271,0.00018,1.05764]
[1779255085197,35.16,77178.8,50.5,-0.96288,0.00018,1.05359]
[1779255086812,35.16,77177.74,50.5,-0.96307,0.00018,1.04922]
[1779255089224,35.16,77176.35,50.5,-0.96331,0.00018,1.0435]
[1779255090230,35.16,77176.99,50.5,-0.9632,0.00018,1.04613]
[1779255091238,35.16,77176.98,50.5,-0.96369,0.00017,1.03132]
[1779255092244,35.16,77178.09,50.5,-0.96349,0.00018,1.03586]
[1779255096273,35.16,77179.66,50.5,-0.96322,0.00018,1.0423]
[1779255097280,35.16,77182.85,50.5,-0.96265,0.00018,1.05547]
[1779255098863,35.16,77184.48,50.5,-0.96236,0.00018,1.06224]
[1779255099294,35.16,77185.25,50.5,-0.96222,0.00018,1.06545]
[1779255101308,35.16,77184.08,50.5,-0.96243,0.00018,1.06057]
[1779255102315,35.16,77185.66,50.5,-0.96214,0.00018,1.06716]
[1779255107351,35.16,77186.39,50.5,-0.96201,0.00018,1.07021]
[1779255110372,35.16,77187.79,50.5,-0.96176,0.00018,1.07608]
[1779255112387,35.16,77186.4,50.5,-0.96201,0.00018,1.07025]
[1779255113394,35.16,77182.52,50.5,-0.96271,0.00018,1.0541]
[1779255114400,35.16,77183.69,50.5,-0.9625,0.00018,1.05895]
[1779255115408,35.16,77183.18,50.5,-0.96259,0.00018,1.05683]
[1779255116414,35.16,77183.78,50.5,-0.96248,0.00018,1.05933]
[1779255117422,35.16,77184.6,50.5,-0.96234,0.00018,1.06274]
[1779255121450,35.16,77189.59,50.5,-0.96143,0.00018,1.08366]
[1779255122457,35.16,77197.46,50.5,-0.95996,0.00019,1.11722]
[1779255123464,35.16,77198.8,50.5,-0.95971,0.00019,1.123]
[1779255124471,35.16,77200.05,50.5,-0.95947,0.00019,1.12841]
[1779255125478,35.16,77198.44,50.5,-0.95977,0.00019,1.12144]
[1779255126484,35.16,77199.03,50.5,-0.95966,0.00019,1.12399]
[1779255131520,35.16,77197.76,50.5,-0.9599,0.00019,1.11851]
[1779255132527,35.16,77198.87,50.5,-0.95969,0.00019,1.1233]
[1779255133534,35.16,77199.66,50.5,-0.95954,0.00019,1.12672]
[1779255135548,35.16,77200.2,50.5,-0.95944,0.00019,1.12906]
[1779255139576,35.16,77201.0,50.5,-0.95928,0.00019,1.13254]
[1779255140254,35.16,77201.0,50.5,-0.95928,0.00019,1.13254]
[1779255140414,35.16,77201.0,50.5,-0.95928,0.00019,1.13254]
[1779255140583,35.16,77202.25,50.5,-0.95904,0.00019,1.13798]
[1779255141590,35.16,77203.44,50.5,-0.95881,0.00019,1.14318]
[1779255145618,35.16,77202.08,50.5,-0.95908,0.00019,1.13724]
[1779255148639,35.16,77203.13,50.5,-0.95887,0.00019,1.14182]
[1779255149646,35.16,77199.69,50.5,-0.95954,0.00019,1.12685]
[1779255151660,35.16,77199.65,50.5,-0.96006,0.00019,1.11125]
[1779255152667,35.16,77199.11,50.5,-0.96016,0.00019,1.10893]
[1779255153674,35.16,77199.96,50.5,-0.96,0.00019,1.11259]
[1779255154685,35.16,77213.81,50.5,-0.9573,0.0002,1.1733]
[1779255155391,35.16,77213.81,50.5,-0.9573,0.0002,1.1733]
[1779255155691,35.15,77216.34,50.5,-0.95679,0.0002,1.18458]
[1779255156922,35.15,77218.6,50.5,-0.95634,0.0002,1.1947]
[1779255158194,35.15,77221.22,50.5,-0.9558,0.00021,1.2065]
[1779255158712,35.15,77218.82,50.5,-0.9563,0.0002,1.19553]
[1779255161734,35.15,77217.9,50.5,-0.95649,0.0002,1.19117]
[1779255163748,35.15,77219.3,50.5,-0.95622,0.0002,1.19736]
[1779255165763,35.15,77220.41,50.5,-0.95599,0.00021,1.20224]
[1779255170797,35.14,77220.22,50.5,-0.95605,0.0002,1.20099]
[1779255173819,35.14,77219.36,50.5,-0.95624,0.0002,1.19687]
[1779255174826,35.14,77223.9,50.5,-0.95531,0.00021,1.21745]
[1779255175832,35.14,77226.88,50.5,-0.95469,0.00021,1.23102]
[1779255178854,35.14,77229.15,50.5,-0.95423,0.00021,1.24114]
[1779255181039,35.13,77228.91,50.5,-0.95428,0.00021,1.23989]
[1779255181069,35.13,77230.67,50.5,-0.95392,0.00021,1.24792]
[1779255181816,35.13,77230.67,50.5,-0.95392,0.00021,1.24792]
[1779255182047,35.13,77230.67,50.5,-0.95392,0.00021,1.24792]
[1779255182130,35.13,77242.48,50.5,-0.95135,0.00022,1.30343]
[1779255182646,35.13,77242.48,50.5,-0.95135,0.00022,1.30343]
[1779255182884,35.13,77245.74,50.5,-0.95063,0.00022,1.31883]
[1779255185905,35.12,77244.5,50.5,-0.95095,0.00022,1.31207]
[1779255188926,35.05,77242.81,50.5,-0.95167,0.00022,1.29664]
[1779255191107,35.01,77234.16,50.5,-0.95376,0.00021,1.25137]
[1779255191947,35.01,77233.41,50.5,-0.95393,0.00021,1.24772]
[1779255193962,35.0,77235.85,50.5,-0.95342,0.00022,1.25883]
[1779255194969,35.0,77236.58,50.5,-0.95327,0.00022,1.2621]
[1779255195976,35.0,77235.59,50.5,-0.95349,0.00022,1.25728]
[1779255200010,34.99,77234.56,50.5,-0.95374,0.00021,1.25181]
[1779255205038,34.99,77233.24,50.5,-0.95406,0.00021,1.24489]
[1779255206046,34.98,77234.27,50.5,-0.95384,0.00021,1.24955]
[1779255206969,34.98,77234.27,50.5,-0.95384,0.00021,1.24955]
[1779255207053,34.98,77231.0,50.5,-0.95455,0.00021,1.23419]
[1779255208060,34.98,77229.43,50.5,-0.95488,0.00021,1.2268]
[1779255208626,34.98,77229.43,50.5,-0.95488,0.00021,1.2268]
[1779255209066,34.98,77233.06,50.5,-0.95412,0.00021,1.24352]
[1779255211080,34.98,77233.09,50.5,-0.95468,0.00021,1.2271]
[1779255211852,34.98,77233.09,50.5,-0.95468,0.00021,1.2271]
[1779255212088,34.98,77229.63,50.5,-0.95541,0.00021,1.21104]
[1779255213095,34.98,77228.92,50.5,-0.95556,0.00021,1.2077]
[1779255214101,34.97,77228.19,50.5,-0.95572,0.00021,1.20427]
[1779255218130,34.97,77222.94,50.5,-0.95681,0.0002,1.18013]
[1779255219137,34.97,77219.57,50.5,-0.9575,0.0002,1.16495]
[1779255219768,34.97,77219.57,50.5,-0.9575,0.0002,1.16495]
[1779255220144,34.97,77216.64,50.5,-0.95809,0.0002,1.15188]
[1779255221151,34.97,77213.24,50.5,-0.95876,0.0002,1.13685]
[1779255223165,34.97,77213.89,50.5,-0.95863,0.0002,1.13972]
[1779255224286,34.97,77213.89,50.5,-0.95863,0.0002,1.13972]
[1779255224774,34.97,77213.64,50.5,-0.95868,0.0002,1.13861]
[1779255225178,34.97,77211.61,50.5,-0.95908,0.0002,1.12969]
[1779255227193,34.97,77210.51,50.5,-0.95929,0.00019,1.12488]
[1779255230214,34.97,77205.15,50.5,-0.96032,0.00019,1.10162]
[1779255231221,34.97,77201.71,50.5,-0.96097,0.00019,1.08686]
[1779255232228,34.97,77202.46,50.5,-0.96083,0.00019,1.09007]
[1779255233235,34.97,77201.55,50.5,-0.961,0.00019,1.08618]
[1779255235249,34.97,77202.06,50.5,-0.9609,0.00019,1.08836]
[1779255236256,34.97,77196.6,50.5,-0.96192,0.00018,1.06519]
[1779255238174,34.97,77196.26,50.5,-0.96198,0.00018,1.06376]
[1779255238270,34.97,77192.38,50.5,-0.96269,0.00018,1.04752]
[1779255239277,34.97,77183.65,50.5,-0.96424,0.00017,1.01159]
[1779255240283,34.97,77181.95,50.5,-0.96454,0.00017,1.0047]
[1779255241291,34.97,77177.84,50.5,-0.96525,0.00017,0.98816]
[1779255242298,34.97,77176.45,50.5,-0.96548,0.00017,0.98261]
[1779255243305,34.97,77179.61,50.5,-0.96494,0.00017,0.99526]
[1779255244312,34.97,77180.4,50.5,-0.96481,0.00017,0.99844]
[1779255245314,34.97,77180.4,50.5,-0.96481,0.00017,0.99844]
[1779255246285,34.97,77178.24,50.5,-0.96518,0.00017,0.98976]
[1779255246325,34.97,77171.99,50.5,-0.96623,0.00017,0.96495]
[1779255247430,34.97,77171.99,50.5,-0.96623,0.00017,0.96495]
[1779255247458,34.97,77170.1,50.5,-0.96655,0.00017,0.95754]
[1779255248511,34.97,77166.93,50.5,-0.96707,0.00016,0.94519]
[1779255249348,34.97,77164.72,50.5,-0.96743,0.00016,0.93665]
[1779255250977,34.97,77164.08,50.5,-0.96753,0.00016,0.93418]
[1779255253376,34.97,77162.61,50.5,-0.96777,0.00016,0.92854]
[1779255254734,34.97,77159.9,50.5,-0.9682,0.00016,0.91821]
[1779255255390,34.97,77152.93,50.5,-0.96929,0.00015,0.89199]
[1779255256397,34.97,77154.35,50.5,-0.96907,0.00016,0.89729]
[1779255257404,34.97,77156.73,50.5,-0.9687,0.00016,0.90622]
[1779255262439,34.97,77155.34,50.5,-0.96892,0.00016,0.901]
[1779255263445,34.97,77156.43,50.5,-0.96875,0.00016,0.90509]
[1779255265460,34.97,77157.56,50.5,-0.96857,0.00016,0.90935]
[1779255266466,34.97,77160.67,50.5,-0.96808,0.00016,0.92113]
[1779255267474,34.97,77163.05,50.5,-0.9677,0.00016,0.93023]
[1779255270495,34.97,77164.9,50.5,-0.9674,0.00016,0.93734]
[1779255271502,34.97,77165.67,50.5,-0.96774,0.00016,0.92615]
[1779255272509,34.97,77164.85,50.5,-0.96787,0.00016,0.92301]
[1779255274522,34.97,77165.87,50.5,-0.96771,0.00016,0.92692]
[1779255279559,34.97,77165.5,50.5,-0.96776,0.00016,0.9255]
[1779255282579,34.97,77160.07,50.5,-0.96863,0.00016,0.90487]
[1779255283586,34.97,77154.93,50.5,-0.96943,0.00015,0.88564]
[1779255284593,34.97,77151.88,50.5,-0.9699,0.00015,0.87437]
[1779255285600,34.97,77151.33,50.5,-0.96998,0.00015,0.87235]
[1779255286606,34.97,77152.01,50.5,-0.96988,0.00015,0.87485]
[1779255288621,34.97,77153.66,50.5,-0.96963,0.00015,0.88094]
[1779255289628,34.97,77153.0,50.5,-0.96973,0.00015,0.8785]
[1779255290635,34.97,77152.39,50.5,-0.96982,0.00015,0.87625]
[1779255292649,34.97,77152.99,50.5,-0.96973,0.00015,0.87846]
[1779255294662,34.97,77152.47,50.5,-0.96981,0.00015,0.87654]
[1779255299698,34.97,77152.82,50.5,-0.96976,0.00015,0.87784]
[1779255300706,34.97,77152.36,50.5,-0.96983,0.00015,0.87614]
[1779255301714,34.97,77158.26,50.5,-0.96891,0.00016,0.89806]
[1779255302721,34.97,77159.63,50.5,-0.9687,0.00016,0.90321]
[1779255304735,34.97,77161.43,50.5,-0.96842,0.00016,0.91]
[1779255306752,34.97,77162.09,50.5,-0.96831,0.00016,0.9125]
[1779255307759,34.97,77165.62,50.5,-0.96775,0.00016,0.92596]
[1779255308766,34.97,77167.77,50.5,-0.9674,0.00016,0.93422]
[1779255314326,34.97,77167.68,50.5,-0.96741,0.00016,0.93387]
[1779255314350,34.97,77166.74,50.5,-0.96756,0.00016,0.93026]
[1779255314808,34.97,77166.11,50.5,-0.96767,0.00016,0.92784]
[1779255316822,34.97,77164.78,50.5,-0.96788,0.00016,0.92274]
[1779255317829,34.97,77160.96,50.5,-0.96849,0.00016,0.90823]
[1779255321857,34.97,77159.79,50.5,-0.96867,0.00016,0.90381]
[1779255323872,34.97,77157.9,50.5,-0.96897,0.00016,0.89672]
[1779255324878,34.97,77156.6,50.5,-0.96917,0.00016,0.89186]
[1779255329913,34.97,77157.63,50.5,-0.96901,0.00016,0.89571]
[1779255330920,34.97,77159.48,50.5,-0.96872,0.00016,0.90265]
[1779255331927,34.97,77162.83,50.5,-0.96865,0.00016,0.90129]
[1779255332936,34.97,77164.79,50.5,-0.96834,0.00016,0.90869]
[1779255333941,34.97,77167.4,50.5,-0.96792,0.00016,0.91862]
[1779255335956,34.97,77166.52,50.5,-0.96806,0.00016,0.91526]
[1779255336962,34.97,77165.93,50.5,-0.96816,0.00016,0.91302]
[1779255337970,34.97,77166.51,50.5,-0.96806,0.00016,0.91523]
[1779255343005,34.97,77166.99,50.5,-0.96799,0.00016,0.91706]
[1779255345022,34.97,77168.1,50.5,-0.96781,0.00016,0.9213]
[1779255346028,34.97,77167.62,50.5,-0.96789,0.00016,0.91946]
[1779255348042,34.97,77168.57,50.5,-0.96773,0.00016,0.9231]
[1779255349050,34.97,77170.96,50.5,-0.96734,0.00016,0.93229]
[1779255350057,34.97,77171.79,50.5,-0.96721,0.00016,0.93549]
[1779255354085,34.97,77171.07,50.5,-0.96733,0.00016,0.93271]
[1779255356030,34.97,77171.19,50.5,-0.96731,0.00016,0.93317]
[1779255356049,34.97,77171.19,50.5,-0.96731,0.00016,0.93317]
[1779255356361,34.97,77175.31,50.5,-0.96663,0.00017,0.94918]
[1779255356838,34.97,77175.31,50.5,-0.96663,0.00017,0.94918]
[1779255357167,34.97,77175.31,50.5,-0.96663,0.00017,0.94918]
[1779255357387,34.97,77196.48,50.5,-0.96295,0.00018,1.03444]
[1779255358234,34.97,77197.57,50.5,-0.96275,0.00018,1.03897]
[1779255359135,34.97,77195.71,50.5,-0.96309,0.00018,1.03125]
[1779255361149,34.97,77196.88,50.5,-0.96288,0.00018,1.0361]
[1779255362159,34.97,77198.67,50.5,-0.96255,0.00018,1.04356]
[1779255365178,34.97,77189.99,50.5,-0.96411,0.00018,1.00776]
[1779255365656,34.97,77189.99,50.5,-0.96411,0.00018,1.00776]
[1779255366185,34.97,77187.12,50.5,-0.96461,0.00017,0.99612]
[1779255366971,34.97,77187.12,50.5,-0.96461,0.00017,0.99612]
[1779255367338,34.97,77203.55,50.5,-0.96165,0.00019,1.06405]
[1779255368200,34.97,77209.76,50.5,-0.96048,0.00019,1.09053]
[1779255369207,34.97,77208.97,50.5,-0.96063,0.00019,1.08714]
[1779255370214,34.97,77208.06,50.5,-0.9608,0.00019,1.08324]
[1779255372228,34.97,77207.57,50.5,-0.9609,0.00019,1.08115]
[1779255375249,34.97,77201.43,50.5,-0.96204,0.00018,1.05512]
[1779255376256,34.97,77199.77,50.5,-0.96235,0.00018,1.04815]
[1779255378270,34.97,77200.46,50.5,-0.96222,0.00018,1.05104]
[1779255379277,34.97,77198.8,50.5,-0.96253,0.00018,1.0441]
[1779255380284,34.97,77199.46,50.5,-0.96241,0.00018,1.04686]
[1779255381291,34.97,77200.28,50.5,-0.96226,0.00018,1.05029]
[1779255382298,34.97,77202.55,50.5,-0.96184,0.00019,1.05983]
[1779255383305,34.97,77203.86,50.5,-0.96159,0.00019,1.06537]
[1779255384312,34.97,77200.16,50.5,-0.96228,0.00018,1.04979]
[1779255385319,34.97,77196.39,50.5,-0.96297,0.00018,1.03407]
[1779255386326,34.97,77194.82,50.5,-0.96325,0.00018,1.02757]
[1779255387333,34.97,77193.64,50.5,-0.96346,0.00018,1.02271]
[1779255388340,34.97,77194.18,50.5,-0.96337,0.00018,1.02493]
[1779255391361,34.97,77195.71,50.5,-0.96359,0.00018,1.01621]
[1779255397403,34.97,77195.36,50.5,-0.96365,0.00018,1.01477]
[1779255398410,34.97,77194.02,50.5,-0.96389,0.00018,1.00928]
[1779255399417,34.97,77192.62,50.5,-0.96414,0.00018,1.00357]
[1779255404452,34.97,77193.0,50.5,-0.96408,0.00018,1.00512]
[1779255405458,34.97,77191.43,50.5,-0.96435,0.00018,0.99874]
[1779255406161,34.97,77191.43,50.5,-0.96435,0.00018,0.99874]
[1779255406465,34.97,77190.78,50.5,-0.96447,0.00018,0.9961]
[1779255407474,34.97,77192.03,50.5,-0.96425,0.00018,1.00117]
[1779255408480,34.97,77193.0,50.5,-0.96408,0.00018,1.00512]
[1779255409562,34.97,77193.0,50.5,-0.96408,0.00018,1.00512]
[1779255409663,34.97,77193.93,50.5,-0.96391,0.00018,1.00892]
[1779255410494,34.97,77200.59,50.5,-0.96271,0.00018,1.03639]
[1779255412510,34.97,77199.65,50.5,-0.96288,0.00018,1.03248]
[1779255417544,34.97,77198.76,50.5,-0.96304,0.00018,1.02879]
[1779255418551,34.97,77197.52,50.5,-0.96327,0.00018,1.02366]
[1779255420566,34.97,77198.03,50.5,-0.96317,0.00018,1.02577]
[1779255421573,34.97,77198.87,50.5,-0.96302,0.00018,1.02925]
[1779255423586,34.97,77198.21,50.5,-0.96314,0.00018,1.02651]
[1779255425601,34.97,77199.84,50.5,-0.96285,0.00018,1.03327]
[1779255427614,34.97,77199.3,50.5,-0.96294,0.00018,1.03103]
[1779255431643,34.97,77201.15,50.5,-0.96261,0.00018,1.03872]
[1779255432650,34.97,77206.22,50.5,-0.96167,0.00019,1.06001]
[1779255433657,34.97,77207.67,50.5,-0.9614,0.00019,1.06615]
[1779255434664,34.97,77206.81,50.5,-0.96156,0.00019,1.0625]
[1779255435671,34.97,77207.3,50.5,-0.96147,0.00019,1.06458]
[1779255437685,34.97,77209.22,50.5,-0.9611,0.00019,1.07274]
[1779255438692,34.97,77209.78,50.5,-0.961,0.00019,1.07513]
[1779255440706,34.97,77210.59,50.5,-0.96084,0.00019,1.07859]
[1779255442126,34.97,77211.87,50.5,-0.9606,0.00019,1.08408]
[1779255443096,34.97,77219.05,50.5,-0.95921,0.0002,1.11519]
[1779255448763,34.97,77218.45,50.5,-0.95933,0.0002,1.11257]
[1779255449778,34.97,77220.42,50.5,-0.95894,0.0002,1.1212]
[1779255451792,34.97,77220.75,50.5,-0.95941,0.0002,1.10684]
[1779255454813,34.97,77221.65,50.5,-0.95923,0.0002,1.11077]
[1779255456827,34.97,77225.63,50.5,-0.95844,0.0002,1.12827]
[1779255457834,34.97,77226.5,50.5,-0.95827,0.0002,1.13212]
[1779255458840,34.97,77225.56,50.5,-0.95846,0.0002,1.12796]
[1779255459848,34.97,77226.8,50.5,-0.95821,0.0002,1.13345]
[1779255460855,34.97,77227.71,50.5,-0.95802,0.0002,1.13749]
[1779255462869,34.97,77228.59,50.5,-0.95785,0.0002,1.1414]
[1779255463876,34.97,77229.12,50.5,-0.95774,0.0002,1.14376]
[1779255468911,34.97,77229.15,50.5,-0.95773,0.0002,1.1439]
[1779255474957,34.97,77225.05,50.5,-0.95856,0.0002,1.12571]
[1779255480999,34.97,77225.13,50.5,-0.95854,0.0002,1.12606]
[1779255483014,34.97,77229.01,50.5,-0.95776,0.0002,1.14327]
[1779255485027,34.97,77229.86,50.5,-0.95759,0.0002,1.14707]
[1779255490061,34.97,77229.61,50.5,-0.95764,0.0002,1.14595]
[1779255491069,34.97,77228.47,50.5,-0.95787,0.0002,1.14087]
[1779255492076,34.97,77227.53,50.5,-0.95806,0.0002,1.13669]
[1779255494090,34.97,77226.96,50.5,-0.95818,0.0002,1.13416]
[1779255495097,34.97,77225.8,50.5,-0.95841,0.0002,1.12902]
[1779255501139,34.97,77225.87,50.5,-0.95839,0.0002,1.12933]
[1779255502146,34.97,77225.16,50.5,-0.95854,0.0002,1.12619]
[1779255503153,34.97,77220.69,50.5,-0.95942,0.0002,1.10658]
[1779255504160,34.97,77219.97,50.5,-0.95956,0.0002,1.10344]
[1779255505167,34.97,77219.31,50.5,-0.95969,0.0002,1.10057]
[1779255508187,34.97,77220.11,50.5,-0.95954,0.0002,1.10405]
[1779255511208,34.97,77220.18,50.5,-0.96006,0.00019,1.0886]
[1779255516243,34.97,77220.33,50.5,-0.96003,0.00019,1.08925]
[1779255518530,34.97,77220.33,50.5,-0.96003,0.00019,1.08925]
[1779255518257,34.97,77215.19,50.5,-0.96102,0.00019,1.06717]
[1779255519265,34.97,77212.93,50.5,-0.96145,0.00019,1.05755]
[1779255523293,34.97,77211.88,50.5,-0.96165,0.00019,1.05311]
[1779255524299,34.97,77213.21,50.5,-0.9614,0.00019,1.05874]
[1779255525306,34.97,77212.52,50.5,-0.96153,0.00019,1.05581]
[1779255530342,34.97,77212.15,50.5,-0.9616,0.00019,1.05425]
[1779255532355,34.97,77213.07,50.5,-0.96142,0.00019,1.05815]
[1779255534369,34.97,77215.84,50.5,-0.9609,0.00019,1.06994]
[1779255535377,34.97,77218.4,50.5,-0.9604,0.00019,1.08092]
[1779255537391,34.97,77216.7,50.5,-0.96073,0.00019,1.07362]
[1779255538398,34.97,77217.52,50.5,-0.96057,0.00019,1.07714]
[1779255541419,34.97,77218.39,50.5,-0.96041,0.00019,1.08088]
[1779255545447,34.97,77219.47,50.5,-0.9602,0.00019,1.08553]
[1779255548468,34.97,77220.08,50.5,-0.96008,0.00019,1.08817]
[1779255551489,34.97,77219.56,50.5,-0.96018,0.00019,1.08592]
[1779255556524,34.97,77218.15,50.5,-0.96045,0.00019,1.07985]
[1779255557531,34.97,77219.36,50.5,-0.96022,0.00019,1.08506]
[1779255562565,34.97,77219.36,50.5,-0.96022,0.00019,1.08506]
[1779255570621,34.97,77219.4,50.5,-0.96021,0.00019,1.08523]
[1779255571629,34.97,77219.42,50.5,-0.96074,0.00019,1.06962]
[1779255573643,34.97,77218.77,50.5,-0.96087,0.00019,1.06684]
[1779255574650,34.97,77218.09,50.5,-0.961,0.00019,1.06393]
[1779255576664,34.97,77216.24,50.5,-0.96135,0.00019,1.05606]
[1779255577671,34.97,77217.38,50.5,-0.96113,0.00019,1.0609]
[1779255579684,34.97,77217.89,50.5,-0.96104,0.00019,1.06308]
[1779255581699,34.97,77219.97,50.5,-0.96064,0.00019,1.07198]
[1779255582706,34.97,77221.34,50.5,-0.96037,0.00019,1.07786]
[1779255583713,34.97,77222.17,50.5,-0.96021,0.00019,1.08144]
[1779255587741,34.97,77222.84,50.5,-0.96008,0.0002,1.08434]
[1779255592776,34.97,77221.09,50.5,-0.96042,0.00019,1.07679]
[1779255596804,34.97,77221.98,50.5,-0.96025,0.00019,1.08062]
[1779255597819,34.97,77224.47,50.5,-0.95976,0.0002,1.0914]
[1779255600840,34.97,77226.19,50.5,-0.95942,0.0002,1.09888]
[1779255601847,34.97,77228.49,50.5,-0.95896,0.0002,1.10895]
[1779255602854,34.97,77227.21,50.5,-0.95922,0.0002,1.10334]
[1779255604868,34.97,77228.2,50.5,-0.95902,0.0002,1.10768]
[1779255605875,34.97,77226.62,50.5,-0.95934,0.0002,1.10076]
[1779255606882,34.97,77225.48,50.5,-0.95956,0.0002,1.09579]
[1779255608896,34.97,77226.06,50.5,-0.95945,0.0002,1.09832]
[1779255613932,34.97,77226.19,50.5,-0.95942,0.0002,1.09888]
[1779255614939,34.97,77226.98,50.5,-0.95926,0.0002,1.10233]
[1779255616953,34.97,77230.22,50.5,-0.95862,0.0002,1.11656]
[1779255617960,34.97,77232.87,50.5,-0.95808,0.0002,1.12828]
[1779255622995,34.97,77233.15,50.5,-0.95802,0.0002,1.12953]
[1779255624002,34.97,77237.76,50.5,-0.95708,0.00021,1.15013]
[1779255626016,34.97,77239.48,50.5,-0.95672,0.00021,1.15788]
[1779255634074,34.97,77240.17,50.5,-0.95715,0.00021,1.14458]
[1779255636089,34.97,77242.4,50.5,-0.95668,0.00021,1.15462]
[1779255641125,34.97,77242.03,50.5,-0.95676,0.00021,1.15291]
[1779255646161,34.97,77242.5,50.5,-0.95667,0.00021,1.155]
[1779255649181,34.97,77237.38,50.5,-0.95773,0.00021,1.13198]
[1779255650189,34.97,77236.15,50.5,-0.95798,0.0002,1.1265]
[1779255652203,34.97,77236.96,50.5,-0.95781,0.0002,1.1301]
[1779255654217,34.97,77229.47,50.5,-0.95933,0.0002,1.09706]
[1779255655224,34.97,77228.01,50.5,-0.95962,0.0002,1.0907]
[1779255656231,34.97,77226.11,50.5,-0.95999,0.0002,1.08245]
[1779255657238,34.97,77225.05,50.5,-0.9602,0.0002,1.07787]
[1779255659252,34.97,77222.89,50.5,-0.96062,0.00019,1.06857]
[1779255660259,34.97,77221.85,50.5,-0.96082,0.00019,1.06412]
[1779255661266,34.97,77221.08,50.5,-0.96097,0.00019,1.06083]
[1779255662273,34.97,77223.69,50.5,-0.96046,0.00019,1.07201]
[1779255664287,34.97,77233.2,50.5,-0.95858,0.0002,1.11344]
[1779255665294,34.97,77234.33,50.5,-0.95835,0.0002,1.11843]
[1779255668315,34.97,77230.28,50.5,-0.95916,0.0002,1.1006]
[1779255669322,34.97,77227.43,50.5,-0.95973,0.0002,1.08818]
[1779255670329,34.97,77226.25,50.5,-0.95996,0.0002,1.08306]
[1779255673350,34.97,77225.68,50.5,-0.96007,0.0002,1.08059]
[1779255675364,34.97,77225.08,50.5,-0.96019,0.0002,1.078]
[1779255676370,34.97,77221.59,50.5,-0.96087,0.00019,1.063]
[1779255679393,34.97,77223.31,50.5,-0.96054,0.00019,1.07038]
[1779255680400,34.97,77222.71,50.5,-0.96065,0.00019,1.0678]
[1779255683421,34.97,77223.39,50.5,-0.96052,0.00019,1.07072]
[1779255684428,34.97,77227.16,50.5,-0.95978,0.0002,1.087]
[1779255685435,34.97,77229.15,50.5,-0.95939,0.0002,1.09567]
[1779255687449,34.97,77229.71,50.5,-0.95928,0.0002,1.09811]
[1779255688456,34.97,77228.86,50.5,-0.95945,0.0002,1.0944]
[1779255689463,34.97,77225.76,50.5,-0.96006,0.0002,1.08094]
[1779255690470,34.97,77217.05,50.5,-0.96174,0.00019,1.04371]
[1779255691476,34.97,77210.92,50.5,-0.9634,0.00018,1.00269]
[1779255692484,34.97,77208.73,50.5,-0.9638,0.00018,0.9937]
[1779255693491,34.97,77207.44,50.5,-0.96404,0.00018,0.98842]
[1779255695505,34.97,77206.39,50.5,-0.96423,0.00018,0.98415]
[1779255700686,34.97,77206.34,50.5,-0.96424,0.00018,0.98394]
[1779255700763,34.97,77205.11,50.5,-0.96446,0.00018,0.97895]
[1779255702498,34.97,77205.44,50.5,-0.9644,0.00018,0.98029]
[1779255702686,34.97,77205.44,50.5,-0.9644,0.00018,0.98029]
[1779255702709,34.97,77203.83,50.5,-0.96468,0.00018,0.97378]
[1779255703561,34.97,77193.25,50.5,-0.96653,0.00017,0.93171]
[1779255703795,34.97,77193.25,50.5,-0.96653,0.00017,0.93171]
[1779255704568,34.97,77186.63,50.5,-0.96764,0.00017,0.90605]
[1779255705575,34.97,77172.89,50.5,-0.96985,0.00016,0.85439]
[1779255706419,34.97,77172.89,50.5,-0.96985,0.00016,0.85439]
[1779255706477,34.97,77172.89,50.5,-0.96985,0.00016,0.85439]
[1779255706582,34.97,77167.53,50.5,-0.97068,0.00015,0.83482]
[1779255707589,34.97,77162.55,50.5,-0.97143,0.00015,0.81693]
[1779255709603,34.97,77161.62,50.5,-0.97157,0.00015,0.81362]
[1779255709901,34.97,77161.62,50.5,-0.97157,0.00015,0.81362]
[1779255713632,34.97,77163.84,50.5,-0.97124,0.00015,0.82154]
[1779255714639,34.97,77164.63,50.5,-0.97112,0.00015,0.82437]
[1779255715646,34.97,77163.81,50.5,-0.97124,0.00015,0.82143]
[1779255718666,34.97,77162.28,50.5,-0.97147,0.00015,0.81597]
[1779255719673,34.97,77163.64,50.5,-0.97127,0.00015,0.82082]
[1779255721688,34.97,77163.04,50.5,-0.97136,0.00015,0.81868]
[1779255723702,34.97,77167.42,50.5,-0.97069,0.00015,0.83442]
[1779255724708,34.97,77173.09,50.5,-0.96982,0.00016,0.85513]
[1779255725716,34.97,77173.91,50.5,-0.96969,0.00016,0.85815]
[1779255727730,34.97,77173.28,50.5,-0.96979,0.00016,0.85583]
[1779255732765,34.97,77173.58,50.5,-0.96974,0.00016,0.85693]
[1779255733772,34.97,77173.05,50.5,-0.96982,0.00016,0.85498]
[1779255734779,34.97,77173.64,50.5,-0.96973,0.00016,0.85716]
[1779255738807,34.97,77172.56,50.5,-0.9699,0.00016,0.85318]
[1779255739814,34.97,77170.96,50.5,-0.97015,0.00015,0.84731]
[1779255740820,34.97,77170.32,50.5,-0.97025,0.00015,0.84497]
[1779255742835,34.97,77170.99,50.5,-0.97015,0.00015,0.84742]
[1779255744849,34.97,77169.34,50.5,-0.9704,0.00015,0.84139]
[1779255745856,34.97,77169.85,50.5,-0.97032,0.00015,0.84325]
[1779255747870,34.97,77172.04,50.5,-0.96998,0.00016,0.85127]
[1779255748877,34.97,77172.52,50.5,-0.96991,0.00016,0.85303]
[1779255750890,34.97,77171.65,50.5,-0.97004,0.00016,0.84983]
[1779255751898,34.97,77171.43,50.5,-0.97054,0.00015,0.83505]
[1779255753912,34.97,77170.47,50.5,-0.97069,0.00015,0.83157]
[1779255754919,34.97,77168.85,50.5,-0.97094,0.00015,0.82572]
[1779255755926,34.97,77167.58,50.5,-0.97113,0.00015,0.82115]
[1779255756933,34.97,77166.73,50.5,-0.97126,0.00015,0.81811]
[1779255757940,34.97,77164.96,50.5,-0.97152,0.00015,0.81179]
[1779255758946,34.97,77166.12,50.5,-0.97135,0.00015,0.81593]
[1779255760961,34.97,77166.8,50.5,-0.97125,0.00015,0.81836]
[1779255762975,34.97,77166.1,50.5,-0.97135,0.00015,0.81586]
[1779255763982,34.97,77164.81,50.5,-0.97154,0.00015,0.81126]
[1779255764989,34.97,77164.2,50.5,-0.97164,0.00015,0.80909]
[1779255767003,34.97,77161.76,50.5,-0.972,0.00015,0.80047]
[1779255768420,34.97,77161.76,50.5,-0.972,0.00015,0.80047]
[1779255768452,34.97,77160.57,50.5,-0.97217,0.00015,0.79628]
[1779255769535,34.97,77160.57,50.5,-0.97217,0.00015,0.79628]
[1779255770026,34.97,77158.33,50.5,-0.9725,0.00015,0.78845]
[1779255772040,34.97,77157.86,50.5,-0.97257,0.00014,0.78682]
[1779255773047,34.97,77154.72,50.5,-0.97302,0.00014,0.77595]
[1779255774054,34.97,77153.85,50.5,-0.97314,0.00014,0.77296]
[1779255775061,34.97,77148.69,50.5,-0.97387,0.00014,0.75539]
[1779255777081,34.97,77148.1,50.5,-0.97395,0.00014,0.7534]
[1779255779096,34.97,77147.15,50.5,-0.97408,0.00014,0.75021]
[1779255781110,34.97,77147.68,50.5,-0.97401,0.00014,0.75199]
[1779255783124,34.97,77144.96,50.5,-0.97439,0.00014,0.74288]
[1779255784131,34.97,77146.63,50.5,-0.97416,0.00014,0.74846]
[1779255785138,34.97,77148.79,50.5,-0.97386,0.00014,0.75573]
[1779255786145,34.97,77149.9,50.5,-0.9737,0.00014,0.75948]
[1779255790173,34.97,77150.71,50.5,-0.97359,0.00014,0.76223]
[1779255791180,34.97,77152.88,50.5,-0.97328,0.00014,0.76963]
[1779255796217,34.97,77153.27,50.5,-0.97323,0.00014,0.77097]
[1779255797224,34.97,77152.73,50.5,-0.9733,0.00014,0.76912]
[1779255800245,34.97,77150.3,50.5,-0.97365,0.00014,0.76084]
[1779255801251,34.97,77148.29,50.5,-0.97393,0.00014,0.75404]
[1779255806290,34.97,77148.08,50.5,-0.97396,0.00014,0.75333]
[1779255808304,34.97,77147.58,50.5,-0.97403,0.00014,0.75165]
[1779255810869,34.97,77147.53,50.5,-0.97403,0.00014,0.75148]
[1779255811325,34.97,77139.72,50.5,-0.97551,0.00013,0.71272]
[1779255812332,34.97,77138.49,50.5,-0.97568,0.00013,0.70873]
[1779255814346,34.97,77136.16,50.5,-0.97598,0.00013,0.70124]
[1779255815352,34.97,77136.91,50.5,-0.97588,0.00013,0.70365]
[1779255817366,34.97,77138.71,50.5,-0.97565,0.00013,0.70945]
[1779255818374,34.97,77141.16,50.5,-0.97532,0.00013,0.7174]
[1779255820388,34.97,77135.92,50.5,-0.97601,0.00013,0.70047]
[1779255821395,34.97,77136.47,50.5,-0.97594,0.00013,0.70223]
[1779255822402,34.97,77135.86,50.5,-0.97602,0.00013,0.70028]
[1779255824416,34.97,77135.36,50.5,-0.97608,0.00013,0.69868]
[1779255825422,34.97,77136.22,50.5,-0.97597,0.00013,0.70143]
[1779255827437,34.97,77135.54,50.5,-0.97606,0.00013,0.69925]
[1779255828443,34.97,77136.52,50.5,-0.97593,0.00013,0.70239]
[1779255831464,34.97,77135.36,50.5,-0.97608,0.00013,0.69868]
[1779255832472,34.97,77134.91,50.5,-0.97614,0.00013,0.69724]
[1779255836162,34.97,77134.91,50.5,-0.97614,0.00013,0.69724]
[1779255836500,34.97,77134.56,50.5,-0.97619,0.00013,0.69613]
[1779255837506,34.97,77133.58,50.5,-0.97631,0.00013,0.69301]
[1779255839540,34.97,77133.03,50.5,-0.97639,0.00013,0.69126]
[1779255844575,34.97,77133.16,50.5,-0.97637,0.00013,0.69168]
[1779255845582,34.97,77131.62,50.5,-0.97657,0.00013,0.6868]
[1779255848603,34.97,77131.12,50.5,-0.97663,0.00013,0.68523]
[1779255849610,34.97,77129.72,50.5,-0.97681,0.00013,0.68083]
[1779255850617,34.97,77130.51,50.5,-0.97671,0.00013,0.68331]
[1779255851624,34.97,77129.71,50.5,-0.97681,0.00013,0.6808]
[1779255853638,34.97,77132.34,50.5,-0.97647,0.00013,0.68908]
[1779255854645,34.97,77132.97,50.5,-0.97639,0.00013,0.69107]
[1779255855652,34.97,77131.83,50.5,-0.97654,0.00013,0.68747]
[1779255856659,34.97,77132.55,50.5,-0.97645,0.00013,0.68974]
[1779255857666,34.97,77128.04,50.5,-0.97702,0.00013,0.67558]
[1779255858211,34.97,77128.04,50.5,-0.97702,0.00013,0.67558]
[1779255858673,34.97,77123.84,50.5,-0.97754,0.00012,0.66258]
[1779255859680,34.97,77120.44,50.5,-0.97796,0.00012,0.6522]
[1779255860687,34.97,77111.24,50.5,-0.97905,0.00012,0.62472]
[1779255861901,34.97,77109.66,50.5,-0.97923,0.00012,0.62009]
[1779255862701,34.97,77110.85,50.5,-0.97909,0.00012,0.62358]
[1779255863708,34.97,77112.2,50.5,-0.97894,0.00012,0.62755]
[1779255865722,34.97,77111.77,50.5,-0.97899,0.00012,0.62628]
[1779255869752,34.97,77110.27,50.5,-0.97916,0.00012,0.62188]
[1779255870880,34.97,77106.83,50.5,-0.97955,0.00011,0.61187]
[1779255871766,34.97,77104.33,50.5,-0.9802,0.00011,0.59311]
[1779255874787,34.97,77103.88,50.5,-0.98025,0.00011,0.59184]
[1779255875794,34.97,77106.98,50.5,-0.97991,0.00011,0.60065]
[1779255876801,34.97,77107.87,50.5,-0.97981,0.00011,0.6032]
[1779255878815,34.97,77104.62,50.5,-0.98017,0.00011,0.59393]
[1779255880829,34.97,77105.27,50.5,-0.9801,0.00011,0.59578]
[1779255884856,34.97,77104.84,50.5,-0.98015,0.00011,0.59456]
[1779255885864,34.97,77104.4,50.5,-0.9802,0.00011,0.59331]
[1779255886870,34.97,77103.67,50.5,-0.98028,0.00011,0.59124]
[1779255887878,34.97,77098.7,50.5,-0.98082,0.00011,0.57733]
[1779255888223,34.97,77098.7,50.5,-0.98082,0.00011,0.57733]
[1779255888885,34.97,77095.79,50.5,-0.98113,0.00011,0.56929]
[1779255889891,34.97,77094.19,50.5,-0.9813,0.00011,0.56492]
[1779255890899,34.97,77093.32,50.5,-0.9814,0.00011,0.56255]
[1779255891906,34.97,77094.05,50.5,-0.98132,0.00011,0.56453]
[1779255892467,34.97,77094.05,50.5,-0.98132,0.00011,0.56453]
[1779255892913,34.97,77092.37,50.5,-0.9815,0.0001,0.55997]
[1779255893919,34.97,77082.77,50.5,-0.98248,0.0001,0.53441]
[1779255894928,34.97,77080.42,50.5,-0.98271,0.0001,0.52829]
[1779255895934,34.97,77077.96,50.5,-0.98296,0.0001,0.52195]
[1779255896942,34.97,77077.36,50.5,-0.98301,0.0001,0.52041]
[1779255897949,34.97,77076.66,50.5,-0.98308,0.0001,0.51862]
[1779255900971,34.97,77076.17,50.5,-0.98313,0.0001,0.51737]
[1779255901979,34.97,77076.95,50.5,-0.98305,0.0001,0.51936]
[1779255902987,34.97,77080.54,50.5,-0.9827,0.0001,0.5286]
[1779255903993,34.97,77082.88,50.5,-0.98247,0.0001,0.5347]
[1779255905000,34.97,77084.12,50.5,-0.98234,0.0001,0.53795]
[1779255907014,34.97,77084.69,50.5,-0.98229,0.0001,0.53945]
[1779255912049,34.97,77085.7,50.5,-0.98218,0.0001,0.54211]
[1779255914063,34.97,77090.97,50.5,-0.98164,0.0001,0.55618]
[1779255915074,34.97,77093.97,50.5,-0.98133,0.00011,0.56432]
[1779255916081,34.97,77092.1,50.5,-0.98152,0.0001,0.55923]
[1779255917087,34.97,77089.28,50.5,-0.98182,0.0001,0.55164]
[1779255918094,34.97,77088.76,50.5,-0.98187,0.0001,0.55025]
[1779255920109,34.97,77089.67,50.5,-0.98178,0.0001,0.55268]
[1779255921116,34.97,77090.74,50.5,-0.98167,0.0001,0.55556]
[1779255922123,34.97,77091.39,50.5,-0.9816,0.0001,0.55731]
[1779255924136,34.97,77090.04,50.5,-0.98174,0.0001,0.55368]
[1779255926732,34.97,77089.42,50.5,-0.9818,0.0001,0.55201]
[1779255927158,34.97,77090.09,50.5,-0.98173,0.0001,0.55381]
[1779255929172,34.97,77089.01,50.5,-0.98185,0.0001,0.55092]
[1779255930179,34.97,77087.77,50.5,-0.98197,0.0001,0.5476]
[1779255931186,34.97,77088.25,50.5,-0.98227,0.0001,0.53794]
[1779255934207,34.97,77091.22,50.5,-0.98196,0.0001,0.54581]
[1779255935214,34.97,77093.59,50.5,-0.98172,0.0001,0.55215]
[1779255940249,34.97,77093.95,50.5,-0.98168,0.0001,0.55312]
[1779255941256,34.97,77092.7,50.5,-0.98181,0.0001,0.54977]
[1779255942263,34.97,77095.51,50.5,-0.98152,0.00011,0.55734]
[1779255943270,34.97,77099.67,50.5,-0.98108,0.00011,0.56869]
[1779255944353,34.97,77105.75,50.5,-0.98041,0.00011,0.5856]
[1779255945284,34.97,77110.2,50.5,-0.97992,0.00011,0.59822]
[1779255946697,34.97,77112.95,50.5,-0.97961,0.00011,0.60612]
[1779255950319,34.97,77112.33,50.5,-0.97968,0.00011,0.60434]
[1779255951326,34.97,77111.37,50.5,-0.97979,0.00011,0.60157]
[1779255952333,34.97,77110.03,50.5,-0.97994,0.00011,0.59774]
[1779255953340,34.97,77111.12,50.5,-0.97981,0.00011,0.60086]
[1779255959381,34.97,77110.55,50.5,-0.97988,0.00011,0.59922]
[1779255960389,34.97,77109.19,50.5,-0.98003,0.00011,0.59534]
[1779255962403,34.97,77111.02,50.5,-0.97982,0.00011,0.60057]
[1779255963410,34.97,77111.94,50.5,-0.97972,0.00011,0.60321]
[1779255968448,34.97,77112.21,50.5,-0.97969,0.00011,0.60399]
[1779255969455,34.97,77114.55,50.5,-0.97942,0.00012,0.61076]
[1779255972476,34.97,77115.15,50.5,-0.97935,0.00012,0.6125]
[1779255973483,34.97,77114.43,50.5,-0.97944,0.00012,0.61041]
[1779255978518,34.97,77114.8,50.5,-0.97939,0.00012,0.61148]
[1779255982546,34.97,77113.43,50.5,-0.97955,0.00011,0.60751]
[1779255983553,34.97,77108.47,50.5,-0.98011,0.00011,0.59329]
[1779255984560,34.97,77106.36,50.5,-0.98035,0.00011,0.58732]
[1779255985567,34.97,77105.89,50.5,-0.9804,0.00011,0.586]
[1779255988588,34.97,77104.67,50.5,-0.98053,0.00011,0.58257]
[1779255989595,34.97,77102.29,50.5,-0.98079,0.00011,0.57593]
[1779255991609,34.97,77101.9,50.5,-0.9812,0.00011,0.56351]
[1779255997651,34.97,77101.36,50.5,-0.98125,0.00011,0.56203]
[1779256004699,34.97,77101.22,50.5,-0.98127,0.00011,0.56165]
[1779256005707,34.97,77100.74,50.5,-0.98132,0.00011,0.56034]
[1779256007721,34.97,77101.37,50.5,-0.98125,0.00011,0.56206]
[1779256009736,34.97,77100.63,50.5,-0.98133,0.00011,0.56004]
[1779256014771,34.97,77100.26,50.5,-0.98137,0.00011,0.55903]
[1779256015778,34.97,77094.13,50.5,-0.98201,0.0001,0.54254]
[1779256016784,34.97,77093.45,50.5,-0.98208,0.0001,0.54073]
[1779256017792,34.97,77092.7,50.5,-0.98216,0.0001,0.53874]
[1779256018799,34.97,77093.39,50.5,-0.98209,0.0001,0.54057]
[1779256019805,34.97,77091.5,50.5,-0.98228,0.0001,0.53558]
[1779256021822,34.97,77094.34,50.5,-0.98199,0.0001,0.5431]
[1779256022829,34.97,77097.05,50.5,-0.98171,0.0001,0.55035]
[1779256023835,34.97,77095.81,50.5,-0.98184,0.0001,0.54702]
[1779256028870,34.97,77094.92,50.5,-0.98193,0.0001,0.54464]
[1779256030884,34.97,77093.99,50.5,-0.98203,0.0001,0.54216]
[1779256031891,34.97,77094.75,50.5,-0.98195,0.0001,0.54419]
[1779256034911,34.97,77095.69,50.5,-0.98185,0.0001,0.5467]
[1779256037933,34.97,77096.39,50.5,-0.98178,0.0001,0.54857]
[1779256039947,34.97,77095.85,50.5,-0.98184,0.0001,0.54713]
[1779256041960,34.97,77098.82,50.5,-0.98152,0.00011,0.55512]
[1779256042968,34.97,77101.28,50.5,-0.98126,0.00011,0.56182]
[1779256043975,34.97,77100.3,50.5,-0.98137,0.00011,0.55914]
[1779256045989,34.97,77097.03,50.5,-0.98171,0.0001,0.55029]
[1779256046995,34.97,77089.65,50.5,-0.98247,0.0001,0.53072]
[1779256050018,34.97,77088.42,50.5,-0.98259,0.0001,0.52751]
[1779256051025,34.97,77088.06,50.5,-0.98297,0.0001,0.51578]
[1779256052032,34.97,77088.82,50.5,-0.9829,0.0001,0.51774]
[1779256057067,34.97,77088.67,50.5,-0.98291,0.0001,0.51735]
[1779256064116,34.97,77092.53,50.5,-0.98252,0.0001,0.52735]
[1779256065123,34.97,77094.83,50.5,-0.98229,0.0001,0.53338]
[1779256069151,34.97,77096.25,50.5,-0.98215,0.0001,0.53713]
[1779256074185,34.97,77095.91,50.5,-0.98218,0.0001,0.53623]
[1779256075193,34.97,77094.65,50.5,-0.98231,0.0001,0.53291]
[1779256076200,34.97,77093.99,50.5,-0.98238,0.0001,0.53117]
[1779256079220,34.97,77096.35,50.5,-0.98214,0.0001,0.53739]
[1779256083249,34.97,77095.15,50.5,-0.98226,0.0001,0.53422]
[1779256085264,34.97,77095.94,50.5,-0.98218,0.0001,0.53631]
[1779256086271,34.97,77095.11,50.5,-0.98226,0.0001,0.53412]
[1779256091306,34.97,77093.6,50.5,-0.98242,0.0001,0.53015]
[1779256096341,34.97,77093.61,50.5,-0.98242,0.0001,0.53018]
[1779256098355,34.97,77094.09,50.5,-0.98237,0.0001,0.53143]
[1779256099362,34.97,77093.44,50.5,-0.98243,0.0001,0.52973]
[1779256101376,34.97,77094.17,50.5,-0.98236,0.0001,0.53164]
[1779256102383,34.97,77092.41,50.5,-0.98254,0.0001,0.52704]
[1779256103390,34.97,77093.29,50.5,-0.98245,0.0001,0.52934]
[1779256105404,34.97,77092.34,50.5,-0.98254,0.0001,0.52686]
[1779256106411,34.97,77093.14,50.5,-0.98246,0.0001,0.52894]
[1779256109433,34.97,77093.73,50.5,-0.9824,0.0001,0.53049]
[1779256111446,34.97,77093.42,50.5,-0.98278,0.0001,0.51878]
[1779256116481,34.97,77092.96,50.5,-0.98283,0.0001,0.51759]
[1779256119502,34.97,77093.75,50.5,-0.98275,0.0001,0.51963]
[1779256121516,34.97,77093.29,50.5,-0.98279,0.0001,0.51844]
[1779256122523,34.97,77094.07,50.5,-0.98272,0.0001,0.52046]
[1779256126551,34.97,77093.12,50.5,-0.98281,0.0001,0.51801]
[1779256127558,34.97,77092.13,50.5,-0.98291,0.0001,0.51545]
[1779256129572,34.97,77093.12,50.5,-0.98281,0.0001,0.51801]
[1779256134606,34.97,77092.78,50.5,-0.98284,0.0001,0.51713]
[1779256136624,34.97,77089.98,50.5,-0.98312,0.0001,0.50995]
[1779256138639,34.97,77091.28,50.5,-0.98299,0.0001,0.51327]
[1779256141660,34.97,77091.93,50.5,-0.98293,0.0001,0.51494]
[1779256142667,34.97,77092.82,50.5,-0.98284,0.0001,0.51723]
[1779256146696,34.97,77095.44,50.5,-0.98258,0.0001,0.52402]
[1779256149716,34.97,77094.67,50.5,-0.98265,0.0001,0.52202]
[1779256154752,34.97,77092.98,50.5,-0.98282,0.0001,0.51764]
[1779256155759,34.97,77091.95,50.5,-0.98293,0.0001,0.51499]
[1779256160794,34.97,77091.61,50.5,-0.98296,0.0001,0.51412]
[1779256162808,34.97,77094.73,50.5,-0.98265,0.0001,0.52217]
[1779256163815,34.97,77094.09,50.5,-0.98271,0.0001,0.52051]
[1779256168850,34.97,77094.22,50.5,-0.9827,0.0001,0.52085]
[1779256171872,34.97,77094.18,50.5,-0.98305,0.0001,0.5099]
[1779256176907,34.97,77094.26,50.5,-0.98304,0.0001,0.5101]
[1779256179928,34.97,77095.16,50.5,-0.98295,0.0001,0.51241]
[1779256181942,34.97,77096.2,50.5,-0.98285,0.0001,0.51509]
[1779256182949,34.97,77097.34,50.5,-0.98273,0.0001,0.51803]
[1779256187984,34.97,77097.2,50.5,-0.98275,0.0001,0.51767]
[1779256188991,34.97,77096.69,50.5,-0.9828,0.0001,0.51635]
[1779256192015,34.97,77095.02,50.5,-0.98297,0.0001,0.51205]
[1779256193159,34.97,77096.22,50.5,-0.98285,0.0001,0.51514]
[1779256194041,34.97,77107.29,50.5,-0.98171,0.00011,0.5443]
[1779256195056,34.97,77107.8,50.5,-0.98165,0.00011,0.54567]
[1779256199085,34.97,77108.73,50.5,-0.98155,0.00011,0.54818]
[1779256200091,34.97,77111.12,50.5,-0.9813,0.00011,0.55467]
[1779256203116,34.97,77111.73,50.5,-0.98123,0.00011,0.55634]
[1779256204122,34.97,77118.69,50.5,-0.98046,0.00011,0.57563]
[1779256205129,34.97,77119.32,50.5,-0.98039,0.00011,0.5774]
[1779256206136,34.97,77118.79,50.5,-0.98045,0.00011,0.57591]
[1779256209159,34.97,77120.16,50.5,-0.9803,0.00011,0.57977]
[1779256210166,34.97,77120.74,50.5,-0.98023,0.00011,0.58141]
[1779256215201,34.97,77120.89,50.5,-0.98022,0.00011,0.58184]
[1779256220236,34.97,77120.82,50.5,-0.98023,0.00011,0.58164]
[1779256222249,34.97,77122.87,50.5,-0.97999,0.00011,0.58746]
[1779256223257,34.97,77125.42,50.5,-0.9797,0.00012,0.59477]
[1779256227285,34.97,77126.27,50.5,-0.9796,0.00012,0.59722]
[1779256232320,34.97,77126.35,50.5,-0.97998,0.00011,0.58555]
[1779256233327,34.97,77128.31,50.5,-0.97975,0.00012,0.59116]
[1779256234334,34.97,77128.8,50.5,-0.9797,0.00012,0.59257]
[1779256235341,34.97,77129.94,50.5,-0.97956,0.00012,0.59586]
[1779256236348,34.97,77130.54,50.5,-0.97949,0.00012,0.5976]
[1779256238213,34.97,77130.54,50.5,-0.97949,0.00012,0.5976]
[1779256238314,34.97,77131.38,50.5,-0.9794,0.00012,0.60004]
[1779256238361,34.97,77132.11,50.5,-0.97931,0.00012,0.60216]
[1779256239370,34.97,77135.58,50.5,-0.9789,0.00012,0.61234]
[1779256241384,34.97,77134.92,50.5,-0.97898,0.00012,0.61039]
[1779256245412,34.97,77135.51,50.5,-0.9789,0.00012,0.61213]
[1779256248433,34.97,77134.69,50.5,-0.979,0.00012,0.60971]
[1779256249440,34.97,77133.41,50.5,-0.97916,0.00012,0.60596]
[1779256250446,34.97,77132.84,50.5,-0.97922,0.00012,0.60429]
[1779256253468,34.97,77133.98,50.5,-0.97909,0.00012,0.60763]
[1779256255482,34.97,77129.62,50.5,-0.9796,0.00012,0.59494]
[1779256256489,34.97,77129.12,50.5,-0.97966,0.00012,0.59349]
[1779256258503,34.97,77128.01,50.5,-0.97979,0.00012,0.5903]
[1779256260516,34.97,77127.12,50.5,-0.97989,0.00012,0.58775]
[1779256261523,34.97,77125.7,50.5,-0.98005,0.00011,0.5837]
[1779256263130,34.97,77123.2,50.5,-0.98034,0.00011,0.57661]
[1779256263537,34.97,77121.87,50.5,-0.98049,0.00011,0.57287]
[1779256266559,34.97,77120.78,50.5,-0.98061,0.00011,0.56982]
[1779256270587,34.97,77119.83,50.5,-0.98072,0.00011,0.56717]
[1779256271594,34.97,77117.24,50.5,-0.981,0.00011,0.55999]
[1779256272601,34.97,77112.79,50.5,-0.98148,0.00011,0.54783]
[1779256273608,34.97,77111.56,50.5,-0.98162,0.00011,0.5445]
[1779256276629,34.97,77110.3,50.5,-0.98175,0.00011,0.54111]
[1779256281664,34.97,77111.56,50.5,-0.98162,0.00011,0.5445]
[1779256283682,34.97,77113.35,50.5,-0.98142,0.00011,0.54935]
[1779256284684,34.97,77115.77,50.5,-0.98116,0.00011,0.55595]
[1779256289719,34.97,77116.1,50.5,-0.98113,0.00011,0.55686]
[1779256290728,34.97,77117.29,50.5,-0.981,0.00011,0.56013]
[1779256292023,34.97,77117.29,50.5,-0.98137,0.00011,0.54863]
[1779256292741,34.97,77117.88,50.5,-0.9813,0.00011,0.55024]
[1779256296769,34.97,77117.38,50.5,-0.98136,0.00011,0.54887]
[1779256302810,34.97,77116.68,50.5,-0.98143,0.00011,0.54697]
[1779256305832,34.97,77117.2,50.5,-0.98138,0.00011,0.54838]
[1779256306839,34.97,77117.76,50.5,-0.98132,0.00011,0.54991]
[1779256307845,34.97,77118.31,50.5,-0.98126,0.00011,0.55141]
[1779256313887,34.97,77117.95,50.5,-0.9813,0.00011,0.55043]
[1779256318923,34.97,77117.07,50.5,-0.98139,0.00011,0.54803]
[1779256320937,34.97,77115.45,50.5,-0.98157,0.00011,0.54364]
[1779256321944,34.97,77113.3,50.5,-0.9818,0.00011,0.53785]
[1779256322951,34.97,77107.01,50.5,-0.98245,0.0001,0.52119]
[1779256323958,34.97,77104.26,50.5,-0.98274,0.0001,0.51403]
[1779256324965,34.97,77103.77,50.5,-0.98279,0.0001,0.51276]
[1779256328993,34.97,77102.64,50.5,-0.9829,0.0001,0.50985]
[1779256333021,34.97,77103.75,50.5,-0.98279,0.0001,0.51271]
[1779256336042,34.97,77103.15,50.5,-0.98285,0.0001,0.51116]
[1779256342086,34.97,77103.6,50.5,-0.9828,0.0001,0.51232]
[1779256344100,34.97,77106.16,50.5,-0.98254,0.0001,0.51897]
[1779256347122,34.97,77110.27,50.5,-0.98212,0.0001,0.52977]
[1779256348129,34.97,77111.79,50.5,-0.98196,0.00011,0.53381]
[1779256350143,34.97,77112.92,50.5,-0.98184,0.00011,0.53683]
[1779256351150,34.97,77112.98,50.5,-0.9822,0.0001,0.52572]
[1779256352382,34.97,77113.79,50.5,-0.98211,0.00011,0.52786]
[1779256353164,34.97,77115.66,50.5,-0.98191,0.00011,0.53284]
[1779256355178,34.97,77116.67,50.5,-0.98181,0.00011,0.53554]
[1779256357192,34.97,77117.34,50.5,-0.98173,0.00011,0.53734]
[1779256358199,34.97,77119.18,50.5,-0.98154,0.00011,0.5423]
[1779256363234,34.97,77119.47,50.5,-0.98151,0.00011,0.54308]
[1779256368269,34.97,77118.86,50.5,-0.98157,0.00011,0.54143]
[1779256369276,34.97,77120.12,50.5,-0.98143,0.00011,0.54485]
[1779256370283,34.97,77120.63,50.5,-0.98138,0.00011,0.54623]
[1779256371290,34.97,77124.8,50.5,-0.98092,0.00011,0.55767]
[1779256372297,34.97,77132.28,50.5,-0.98008,0.00012,0.57865]
[1779256373303,34.97,77132.98,50.5,-0.98,0.00012,0.58064]
[1779256376879,34.97,77132.85,50.5,-0.98001,0.00012,0.58027]
[1779256377332,34.97,77133.43,50.5,-0.97994,0.00012,0.58193]
[1779256377654,34.97,77133.43,50.5,-0.97994,0.00012,0.58193]
[1779256378248,34.97,77133.43,50.5,-0.97994,0.00012,0.58193]
[1779256378339,34.97,77142.5,50.5,-0.97887,0.00012,0.60828]
[1779256379032,34.97,77142.5,50.5,-0.97887,0.00012,0.60828]
[1779256379346,34.97,77142.75,50.5,-0.97884,0.00012,0.60902]
[1779256382367,34.97,77144.79,50.5,-0.97859,0.00012,0.61507]
[1779256387402,34.97,77145.4,50.5,-0.97852,0.00012,0.61689]
[1779256389416,34.97,77147.86,50.5,-0.97821,0.00012,0.62427]
[1779256390423,34.97,77149.82,50.5,-0.97797,0.00013,0.63019]
[1779256395459,34.97,77149.71,50.5,-0.97798,0.00013,0.62986]
[1779256397472,34.97,77143.64,50.5,-0.97873,0.00012,0.61165]
[1779256398480,34.97,77143.13,50.5,-0.97879,0.00012,0.61014]
[1779256402508,34.97,77144.05,50.5,-0.97868,0.00012,0.61287]
[1779256404522,34.97,77142.92,50.5,-0.97882,0.00012,0.60952]
[1779256407543,34.97,77139.54,50.5,-0.97923,0.00012,0.59958]
[1779256411571,34.97,77140.51,50.5,-0.97951,0.00012,0.59023]
[1779256412578,34.97,77141.77,50.5,-0.97936,0.00012,0.59389]
[1779256414592,34.97,77140.55,50.5,-0.97951,0.00012,0.59035]
[1779256415599,34.97,77141.17,50.5,-0.97943,0.00012,0.59215]
[1779256416606,34.97,77138.62,50.5,-0.97973,0.00012,0.58478]
[1779256421641,34.97,77138.9,50.5,-0.9797,0.00012,0.58558]
[1779256422648,34.97,77137.9,50.5,-0.97982,0.00012,0.58271]
[1779256425671,34.97,77137.44,50.5,-0.97987,0.00012,0.58139]
[1779256426678,34.97,77136.87,50.5,-0.97994,0.00012,0.57976]
[1779256429699,34.97,77134.35,50.5,-0.98023,0.00011,0.5726]
[1779256430706,34.97,77131.59,50.5,-0.98054,0.00011,0.56483]
[1779256432720,34.97,77129.79,50.5,-0.98075,0.00011,0.5598]
[1779256433727,34.97,77128.57,50.5,-0.98088,0.00011,0.55642]
[1779256438762,34.97,77128.15,50.5,-0.98093,0.00011,0.55526]
[1779256443797,34.97,77128.26,50.5,-0.98092,0.00011,0.55556]
[1779256447330,34.97,77128.72,50.5,-0.98087,0.00011,0.55683]
[1779256449839,34.97,77129.46,50.5,-0.98078,0.00011,0.55889]
[1779256454874,34.97,77132.49,50.5,-0.98044,0.00011,0.56735]
[1779256455881,34.97,77135.45,50.5,-0.9801,0.00012,0.57572]
[1779256456888,34.97,77137.17,50.5,-0.9799,0.00012,0.58062]
[1779256459909,34.97,77137.77,50.5,-0.97983,0.00012,0.58234]
[1779256461923,34.97,77138.54,50.5,-0.97974,0.00012,0.58455]
[1779256462626,34.97,77138.54,50.5,-0.97974,0.00012,0.58455]
[1779256462930,34.97,77138.38,50.5,-0.97976,0.00012,0.58409]
[1779256463936,34.97,77137.46,50.5,-0.97987,0.00012,0.58145]
[1779256464943,34.97,77132.48,50.5,-0.98044,0.00011,0.56732]
[1779256465713,34.97,77132.48,50.5,-0.98044,0.00011,0.56732]
[1779256465951,34.97,77130.13,50.5,-0.98071,0.00011,0.56075]
[1779256467965,34.97,77130.7,50.5,-0.98065,0.00011,0.56234]
[1779256470986,34.97,77130.01,50.5,-0.98072,0.00011,0.56042]
[1779256471994,34.97,77129.95,50.5,-0.98111,0.00011,0.54852]
[1779256473001,34.97,77128.81,50.5,-0.98124,0.00011,0.5454]
[1779256477030,34.97,77127.4,50.5,-0.9814,0.00011,0.54155]
[1779256478039,34.97,77126.91,50.5,-0.98145,0.00011,0.54022]
[1779256483073,34.97,77126.52,50.5,-0.98149,0.00011,0.53916]
[1779256488107,34.97,77126.07,50.5,-0.98154,0.00011,0.53794]
[1779256493143,34.97,77126.11,50.5,-0.98154,0.00011,0.53805]
[1779256498178,34.97,77126.42,50.5,-0.9815,0.00011,0.53889]
[1779256503213,34.97,77127.1,50.5,-0.98143,0.00011,0.54074]
[1779256506234,34.97,77129.15,50.5,-0.9812,0.00011,0.54633]
[1779256507241,34.97,77129.91,50.5,-0.98112,0.00011,0.54841]
[1779256508248,34.97,77129.17,50.5,-0.9812,0.00011,0.54638]
[1779256512276,34.97,77128.67,50.5,-0.98126,0.00011,0.54502]
[1779256517311,34.97,77128.72,50.5,-0.98125,0.00011,0.54515]
[1779256521340,34.97,77129.16,50.5,-0.9812,0.00011,0.54636]
[1779256527381,34.97,77129.44,50.5,-0.98117,0.00011,0.54712]
[1779256528387,34.97,77129.88,50.5,-0.98112,0.00011,0.54833]
[1779256532416,34.97,77129.93,50.5,-0.9815,0.00011,0.53682]
[1779256534430,34.97,77128.85,50.5,-0.98162,0.00011,0.5339]
[1779256536444,34.97,77128.22,50.5,-0.98169,0.00011,0.5322]
[1779256537451,34.97,77128.71,50.5,-0.98163,0.00011,0.53352]
[1779256542486,34.97,77127.76,50.5,-0.98174,0.00011,0.53097]
[1779256547521,34.97,77127.34,50.5,-0.98178,0.00011,0.52984]
[1779256551549,34.97,77121.85,50.5,-0.98237,0.00011,0.51527]
[1779256552557,34.97,77118.48,50.5,-0.98272,0.0001,0.50648]
[1779256553564,34.97,77114.89,50.5,-0.98308,0.0001,0.49724]
[1779256554571,34.97,77114.27,50.5,-0.98315,0.0001,0.49566]
[1779256555578,34.97,77113.66,50.5,-0.98321,0.0001,0.49411]
[1779256558599,34.97,77115.47,50.5,-0.98303,0.0001,0.49873]
[1779256559606,34.97,77115.96,50.5,-0.98298,0.0001,0.49998]
[1779256560613,34.97,77116.67,50.5,-0.9829,0.0001,0.50181]
[1779256566655,34.97,77115.19,50.5,-0.98305,0.0001,0.49801]
[1779256569676,34.97,77114.76,50.5,-0.9831,0.0001,0.49691]
[1779256572697,34.97,77113.85,50.5,-0.98319,0.0001,0.49459]
[1779256577733,34.97,77114.18,50.5,-0.98316,0.0001,0.49543]
[1779256578740,34.97,77114.82,50.5,-0.98309,0.0001,0.49707]
[1779256580754,34.97,77115.6,50.5,-0.98301,0.0001,0.49906]
[1779256581761,34.97,77118.46,50.5,-0.98272,0.0001,0.50643]
[1779256582768,34.97,77120.02,50.5,-0.98256,0.0001,0.51048]
[1779256585789,34.97,77120.65,50.5,-0.98249,0.0001,0.51212]
[1779256587803,34.97,77122.42,50.5,-0.98231,0.00011,0.51677]
[1779256588809,34.97,77124.17,50.5,-0.98212,0.00011,0.52139]
[1779256589816,34.97,77125.22,50.5,-0.98201,0.00011,0.52417]
[1779256590824,34.97,77126.09,50.5,-0.98192,0.00011,0.52649]
[1779256591830,34.97,77125.77,50.5,-0.98233,0.00011,0.51423]
[1779256595859,34.97,77126.74,50.5,-0.98222,0.00011,0.51678]
[1779256596866,34.97,77127.52,50.5,-0.98214,0.00011,0.51884]
[1779256597873,34.97,77126.96,50.5,-0.9822,0.00011,0.51736]
[1779256598880,34.97,77126.49,50.5,-0.98225,0.00011,0.51612]
[1779256599887,34.97,77126.96,50.5,-0.9822,0.00011,0.51736]
[1779256600894,34.97,77126.46,50.5,-0.98225,0.00011,0.51604]
[1779256603915,34.97,77125.81,50.5,-0.98232,0.00011,0.51433]
[1779256608950,34.97,77125.22,50.5,-0.98238,0.00011,0.51278]
[1779256612977,34.97,77123.46,50.5,-0.98257,0.0001,0.50818]
[1779256614992,34.97,77121.84,50.5,-0.98274,0.0001,0.50397]
[1779256618013,34.97,77120.57,50.5,-0.98287,0.0001,0.50069]
[1779256621036,34.97,77118.19,50.5,-0.98311,0.0001,0.49459]
[1779256622043,34.97,77117.61,50.5,-0.98317,0.0001,0.49312]
[1779256626071,34.97,77115.62,50.5,-0.98337,0.0001,0.48807]
[1779256627254,34.97,77114.89,50.5,-0.98344,0.0001,0.48623]
[1779256628085,34.97,77113.45,50.5,-0.98359,0.0001,0.48261]
[1779256630098,34.97,77113.01,50.5,-0.98363,0.0001,0.48151]
[1779256633124,34.97,77112.09,50.5,-0.98372,0.0001,0.47922]
[1779256638159,34.97,77111.93,50.5,-0.98374,0.0001,0.47882]
[1779256643195,34.97,77112.32,50.5,-0.9837,0.0001,0.47979]
[1779256644202,34.97,77111.75,50.5,-0.98375,0.0001,0.47837]
[1779256647222,34.97,77112.18,50.5,-0.98371,0.0001,0.47944]
[1779256650244,34.97,77118.97,50.5,-0.98303,0.0001,0.49659]
[1779256651251,34.97,77119.87,50.5,-0.9833,0.0001,0.48778]
[1779256653475,34.97,77116.77,50.5,-0.98361,0.0001,0.47998]
[1779256654271,34.97,77112.84,50.5,-0.984,0.0001,0.47023]
[1779256658300,34.97,77113.39,50.5,-0.98395,0.0001,0.47159]
[1779256661320,34.97,77115.83,50.5,-0.98371,0.0001,0.47764]
[1779256662328,34.97,77116.6,50.5,-0.98363,0.0001,0.47956]
[1779256663335,34.97,77115.48,50.5,-0.98374,0.0001,0.47677]
[1779256666356,34.97,77114.16,50.5,-0.98387,0.0001,0.47349]
[1779256670523,34.97,77120.7,50.5,-0.98322,0.0001,0.48989]
[1779256671391,34.97,77121.21,50.5,-0.98317,0.0001,0.49118]
[1779256676426,34.97,77120.84,50.5,-0.98321,0.0001,0.49024]
[1779256678440,34.97,77120.34,50.5,-0.98326,0.0001,0.48897]
[1779256683475,34.97,77120.55,50.5,-0.98323,0.0001,0.48951]
[1779256690524,34.97,77120.69,50.5,-0.98322,0.0001,0.48986]
[1779256691531,34.97,77119.84,50.5,-0.98331,0.0001,0.48771]
[1779256697573,34.97,77119.74,50.5,-0.98332,0.0001,0.48745]
[1779256698580,34.97,77120.21,50.5,-0.98327,0.0001,0.48864]
[1779256704623,34.97,77120.41,50.5,-0.98325,0.0001,0.48915]
[1779256705630,34.97,77119.66,50.5,-0.98332,0.0001,0.48725]
[1779256710665,34.97,77119.62,50.5,-0.98333,0.0001,0.48715]
[1779256711672,34.97,77118.89,50.5,-0.98376,0.0001,0.47432]
[1779256716709,34.97,77118.75,50.5,-0.98378,0.0001,0.47397]
[1779256718722,34.97,77118.3,50.5,-0.98382,0.0001,0.47285]
[1779256719730,34.97,77115.76,50.5,-0.98407,0.0001,0.46659]
[1779256720737,34.97,77112.72,50.5,-0.98436,0.0001,0.45918]
[1779256725772,34.97,77112.75,50.5,-0.98436,0.0001,0.45925]
[1779256727786,34.97,77114.23,50.5,-0.98422,0.0001,0.46285]
[1779256728793,34.97,77112.56,50.5,-0.98438,0.0001,0.45879]
[1779256730807,34.97,77112.15,50.5,-0.98442,0.0001,0.4578]
[1779256736849,34.97,77112.25,50.5,-0.98441,0.0001,0.45804]
[1779256736849,34.97,77112.25,50.5,-0.98441,0.0001,0.45804]
[1779256741884,34.97,77112.13,50.5,-0.98442,0.0001,0.45775]
[1779256746919,34.97,77112.11,50.5,-0.98442,0.0001,0.4577]
[1779256752961,34.97,77112.1,50.5,-0.98442,0.0001,0.45768]
[1779256757996,34.97,77112.05,50.5,-0.98443,0.0001,0.45755]
[1779256765050,34.97,77113.16,50.5,-0.98432,0.0001,0.46024]
[1779256766057,34.97,77112.71,50.5,-0.98436,0.0001,0.45915]
[1779256768071,34.97,77119.27,50.5,-0.98372,0.0001,0.47526]
[1779256769078,34.97,77121.55,50.5,-0.9835,0.0001,0.48096]
[1779256770087,34.97,77122.12,50.5,-0.98344,0.0001,0.4824]
[1779256771092,34.97,77123.17,50.5,-0.9837,0.0001,0.47399]
[1779256772099,34.97,77125.03,50.5,-0.98351,0.0001,0.47864]
[1779256773106,34.97,77128.25,50.5,-0.98318,0.0001,0.48678]
[1779256774113,34.97,77129.63,50.5,-0.98304,0.0001,0.4903]
[1779256779125,34.97,77129.96,50.5,-0.98301,0.0001,0.49114]
[1779256780155,34.97,77132.16,50.5,-0.98278,0.0001,0.4968]
[1779256781162,34.97,77132.64,50.5,-0.98273,0.0001,0.49804]
[1779256782169,34.97,77133.73,50.5,-0.98261,0.00011,0.50087]
[1779256783176,34.97,77134.43,50.5,-0.98254,0.00011,0.5027]
[1779256788211,34.97,77134.18,50.5,-0.98257,0.00011,0.50204]
[1779256793247,34.97,77134.03,50.5,-0.98258,0.00011,0.50165]
[1779256798282,34.97,77130.26,50.5,-0.98298,0.0001,0.49191]
[1779256799292,34.97,77127.75,50.5,-0.98324,0.0001,0.48551]
[1779256800299,34.97,77127.19,50.5,-0.98329,0.0001,0.48409]
[1779256801306,34.97,77124.42,50.5,-0.98357,0.0001,0.47711]
[1779256802313,34.97,77133.2,50.5,-0.98267,0.00011,0.4995]
[1779256803320,34.97,77136.96,50.5,-0.98227,0.00011,0.50933]
[1779256804328,34.97,77139.33,50.5,-0.98202,0.00011,0.5156]
[1779256806341,34.97,77140.15,50.5,-0.98193,0.00011,0.51779]
[1779256807348,34.97,77143.34,50.5,-0.98158,0.00011,0.52635]
[1779256808355,34.97,77146.06,50.5,-0.98127,0.00011,0.53374]
[1779256809362,34.97,77148.53,50.5,-0.98099,0.00011,0.54052]
[1779256810955,34.97,77148.52,50.5,-0.98099,0.00011,0.54049]
[1779256811377,34.97,77149.53,50.5,-0.98088,0.00011,0.54329]
[1779256812094,34.97,77149.53,50.5,-0.98088,0.00011,0.54329]
[1779256812384,34.97,77150.47,50.5,-0.98077,0.00011,0.54589]
[1779256815405,34.97,77149.92,50.5,-0.98083,0.00011,0.54437]
[1779256819432,34.97,77150.36,50.5,-0.98078,0.00011,0.54559]
[1779256820440,34.97,77150.81,50.5,-0.98073,0.00012,0.54684]
[1779256821446,34.97,77153.05,50.5,-0.98047,0.00012,0.5531]
[1779256822454,34.97,77153.97,50.5,-0.98037,0.00012,0.55569]
[1779256823461,34.97,77154.51,50.5,-0.9803,0.00012,0.55721]
[1779256826482,34.97,77155.82,50.5,-0.98015,0.00012,0.56092]
[1779256827489,34.97,77156.93,50.5,-0.98002,0.00012,0.56407]
[1779256830510,34.97,77158.99,50.5,-0.97977,0.00012,0.56997]
[1779256831517,34.97,77161.86,50.5,-0.97985,0.00012,0.56581]
[1779256832524,34.97,77158.46,50.5,-0.98025,0.00012,0.55613]
[1779256833531,34.97,77156.73,50.5,-0.98045,0.00012,0.55126]
[1779256834543,34.97,77149.74,50.5,-0.98126,0.00011,0.53189]
[1779256835550,34.97,77147.51,50.5,-0.98151,0.00011,0.52582]
[1779256839893,34.97,77147.39,50.5,-0.98152,0.00011,0.5255]
[1779256840585,34.97,77144.89,50.5,-0.9818,0.00011,0.51876]
[1779256841073,34.97,77144.89,50.5,-0.9818,0.00011,0.51876]
[1779256841592,34.97,77145.96,50.5,-0.98168,0.00011,0.52164]
[1779256842599,34.97,77147.91,50.5,-0.98146,0.00011,0.52691]
[1779256843605,34.97,77150.07,50.5,-0.98122,0.00011,0.53279]
[1779256845620,34.97,77151.02,50.5,-0.98111,0.00011,0.5354]
[1779256847634,34.97,77149.79,50.5,-0.98125,0.00011,0.53203]
[1779256848641,34.97,77146.39,50.5,-0.98163,0.00011,0.5228]
[1779256853676,34.97,77146.47,50.5,-0.98162,0.00011,0.52301]
[1779256858710,34.97,77146.5,50.5,-0.98162,0.00011,0.52309]
[1779256860724,34.97,77147.81,50.5,-0.98147,0.00011,0.52664]
[1779256861732,34.97,77150.15,50.5,-0.98121,0.00011,0.53301]
[1779256862739,34.97,77152.75,50.5,-0.98092,0.00011,0.54017]
[1779256867776,34.97,77148.1,50.5,-0.98144,0.00011,0.52742]
[1779256868782,34.97,77140.57,50.5,-0.98227,0.00011,0.50728]
[1779256870796,34.97,77140.34,50.5,-0.98229,0.00011,0.50668]
[1779256872813,34.97,77139.66,50.5,-0.98237,0.00011,0.50489]
[1779256877848,34.97,77139.69,50.5,-0.98236,0.00011,0.50497]
[1779256882882,34.97,77138.81,50.5,-0.98246,0.00011,0.50266]
[1779256883890,34.97,77139.31,50.5,-0.9824,0.00011,0.50397]
[1779256885904,34.97,77138.87,50.5,-0.98245,0.00011,0.50282]
[1779256886910,34.97,77134.53,50.5,-0.98291,0.0001,0.49156]
[1779256887918,34.97,77136.15,50.5,-0.98274,0.00011,0.49574]
[1779256888925,34.97,77136.69,50.5,-0.98268,0.00011,0.49714]
[1779256889932,34.97,77138.81,50.5,-0.98246,0.00011,0.50266]
[1779256890939,34.97,77139.4,50.5,-0.98239,0.00011,0.50421]
[1779256891946,34.97,77140.28,50.5,-0.98269,0.00011,0.49499]
[1779256894967,34.97,77140.88,50.5,-0.98262,0.00011,0.49655]
[1779256895974,34.97,77139.66,50.5,-0.98275,0.00011,0.49339]
[1779256897988,34.97,77140.2,50.5,-0.98269,0.00011,0.49478]
[1779256898995,34.97,77141.22,50.5,-0.98259,0.00011,0.49744]
[1779256900005,34.97,77142.02,50.5,-0.9825,0.00011,0.49952]
[1779256901452,34.97,77143.92,50.5,-0.9823,0.00011,0.5045]
[1779256902016,34.97,77147.31,50.5,-0.98193,0.00011,0.51349]
[1779256903023,34.97,77148.22,50.5,-0.98183,0.00011,0.51592]
[1779256905037,34.97,77149.39,50.5,-0.9817,0.00011,0.51906]
[1779256906043,34.97,77150.76,50.5,-0.98154,0.00011,0.52276]
[1779256907050,34.97,77151.79,50.5,-0.98143,0.00011,0.52555]
[1779256908058,34.97,77150.63,50.5,-0.98156,0.00011,0.52241]
[1779256911080,34.97,77151.73,50.5,-0.98144,0.00011,0.52539]
[1779256912086,34.97,77153.58,50.5,-0.98123,0.00011,0.53043]
[1779256917122,34.97,77153.18,50.5,-0.98127,0.00011,0.52934]
[1779256919136,34.97,77150.78,50.5,-0.98154,0.00011,0.52281]
[1779256921150,34.97,77147.0,50.5,-0.98196,0.00011,0.51266]
[1779256922156,34.97,77144.18,50.5,-0.98227,0.00011,0.50519]
[1779256924171,34.97,77145.51,50.5,-0.98212,0.00011,0.5087]
[1779256925178,34.97,77144.79,50.5,-0.9822,0.00011,0.5068]
[1779256926185,34.97,77143.81,50.5,-0.98231,0.00011,0.50421]
[1779256927192,34.97,77143.32,50.5,-0.98236,0.00011,0.50293]
[1779256929628,34.97,77144.11,50.5,-0.98228,0.00011,0.505]
[1779256930213,34.97,77140.32,50.5,-0.98268,0.00011,0.4951]
[1779256931220,34.97,77139.59,50.5,-0.98276,0.00011,0.49321]
[1779256936255,34.97,77139.85,50.5,-0.98273,0.00011,0.49388]
[1779256938269,34.97,77140.62,50.5,-0.98265,0.00011,0.49587]
[1779256940283,34.97,77139.71,50.5,-0.98275,0.00011,0.49352]
[1779256941289,34.97,77140.67,50.5,-0.98264,0.00011,0.496]
[1779256943898,34.97,77149.19,50.5,-0.98172,0.00011,0.51852]
[1779256944311,34.97,77150.81,50.5,-0.98154,0.00011,0.52289]
[1779256946325,34.97,77151.72,50.5,-0.98144,0.00011,0.52536]
[1779256951361,34.97,77153.56,50.5,-0.98163,0.00011,0.51843]
[1779256954382,34.97,77154.46,50.5,-0.98153,0.00011,0.52086]
[1779256955388,34.97,77155.18,50.5,-0.98145,0.00011,0.52281]
[1779256959733,34.97,77155.21,50.5,-0.98145,0.00011,0.52289]
[1779256960425,34.97,77166.73,50.5,-0.98011,0.00012,0.55489]
[1779256961432,34.97,77168.67,50.5,-0.97987,0.00012,0.56042]
[1779256962440,34.97,77169.56,50.5,-0.97977,0.00012,0.56297]
[1779256966468,34.97,77168.39,50.5,-0.97991,0.00012,0.55962]
[1779256967475,34.97,77166.66,50.5,-0.98012,0.00012,0.55469]
[1779256968482,34.97,77165.6,50.5,-0.98024,0.00012,0.55168]
[1779256971504,34.97,77164.5,50.5,-0.98037,0.00012,0.54858]
[1779256972510,34.97,77165.11,50.5,-0.9803,0.00012,0.5503]
[1779256975532,34.97,77164.37,50.5,-0.98039,0.00012,0.54821]
[1779256976539,34.97,77153.18,50.5,-0.98168,0.00011,0.5174]
[1779256977546,34.97,77152.06,50.5,-0.9818,0.00011,0.51439]
[1779256978553,34.97,77151.57,50.5,-0.98185,0.00011,0.51308]
[1779256983588,34.97,77151.83,50.5,-0.98183,0.00011,0.51378]
[1779256988623,34.97,77151.8,50.5,-0.98183,0.00011,0.5137]
[1779256997687,34.97,77151.5,50.5,-0.98186,0.00011,0.51289]
[1779256998694,34.97,77152.01,50.5,-0.98181,0.00011,0.51426]
[1779257003732,34.97,77151.65,50.5,-0.98185,0.00011,0.51329]
[1779257007760,34.97,77151.16,50.5,-0.9819,0.00011,0.51198]
[1779257009774,34.97,77150.38,50.5,-0.98199,0.00011,0.5099]
[1779257010781,34.97,77147.58,50.5,-0.98229,0.00011,0.50249]
[1779257011789,34.97,77147.41,50.5,-0.9827,0.00011,0.49042]
[1779257016823,34.97,77147.67,50.5,-0.98267,0.00011,0.4911]
[1779257017830,34.97,77149.25,50.5,-0.9825,0.00011,0.49521]
[1779257018836,34.97,77152.71,50.5,-0.98213,0.00011,0.50431]
[1779257019844,34.97,77153.59,50.5,-0.98203,0.00011,0.50664]
[1779257022864,34.97,77153.06,50.5,-0.98209,0.00011,0.50524]
[1779257024879,34.97,77152.44,50.5,-0.98216,0.00011,0.50359]
[1779257029914,34.97,77152.12,50.5,-0.98219,0.00011,0.50275]
[1779257030921,34.97,77153.42,50.5,-0.98205,0.00011,0.50619]
[1779257031928,34.97,77152.17,50.5,-0.98219,0.00011,0.50288]
[1779257032936,34.97,77151.67,50.5,-0.98224,0.00011,0.50156]
[1779257033942,34.97,77152.26,50.5,-0.98218,0.00011,0.50312]
[1779257034949,34.97,77157.22,50.5,-0.98163,0.00011,0.51636]
[1779257035956,34.97,77163.1,50.5,-0.98096,0.00012,0.53241]
[1779257036963,34.97,77165.69,50.5,-0.98065,0.00012,0.5396]
[1779257041998,34.97,77166.44,50.5,-0.98057,0.00012,0.5417]
[1779257046026,34.97,77165.93,50.5,-0.98063,0.00012,0.54027]
[1779257048040,34.97,77165.27,50.5,-0.9807,0.00012,0.53843]
[1779257049047,34.97,77166.18,50.5,-0.9806,0.00012,0.54097]
[1779257054082,34.97,77166.08,50.5,-0.98061,0.00012,0.54069]
[1779257057103,34.97,77165.58,50.5,-0.98067,0.00012,0.53929]
[1779257062138,34.97,77165.65,50.5,-0.98066,0.00012,0.53949]
[1779257067173,34.97,77164.95,50.5,-0.98074,0.00012,0.53754]
[1779257068180,34.97,77165.75,50.5,-0.98065,0.00012,0.53977]
[1779257070194,34.97,77165.06,50.5,-0.98073,0.00012,0.53785]
[1779257071201,34.97,77163.9,50.5,-0.98128,0.00011,0.52245]
[1779257075228,34.97,77161.07,50.5,-0.9816,0.00011,0.51476]
[1779257076236,34.97,77160.56,50.5,-0.98166,0.00011,0.51339]
[1779257078250,34.97,77159.84,50.5,-0.98174,0.00011,0.51145]
[1779257079256,34.97,77160.68,50.5,-0.98165,0.00011,0.51371]
[1779257084291,34.97,77160.6,50.5,-0.98165,0.00011,0.5135]
[1779257086308,34.97,77152.37,50.5,-0.98256,0.00011,0.49169]
[1779257087649,34.97,77140.02,50.5,-0.98385,0.0001,0.46031]
[1779257088320,34.97,77138.39,50.5,-0.98402,0.0001,0.45629]
[1779257089628,34.97,77138.62,50.5,-0.98399,0.0001,0.45686]
[1779257091341,34.97,77140.06,50.5,-0.98385,0.0001,0.46041]
[1779257092348,34.97,77128.13,50.5,-0.98502,9e-05,0.4316]
[1779257093355,34.97,77127.17,50.5,-0.98511,9e-05,0.42935]
[1779257094362,34.97,77126.76,50.5,-0.98515,9e-05,0.42839]
[1779257098664,34.97,77126.8,50.5,-0.98514,9e-05,0.42848]
[1779257099397,34.97,77122.9,50.5,-0.98551,9e-05,0.41943]
[1779257102418,34.97,77130.68,50.5,-0.98477,0.0001,0.43764]
[1779257103424,34.97,77134.47,50.5,-0.98441,0.0001,0.44673]
[1779257104432,34.97,77134.49,50.5,-0.9844,0.0001,0.44678]
[1779257105439,34.97,77135.06,50.5,-0.98435,0.0001,0.44816]
[1779257106446,34.97,77136.96,50.5,-0.98416,0.0001,0.45279]
[1779257109467,34.97,77143.73,50.5,-0.98347,0.0001,0.46957]
[1779257110945,34.97,77146.52,50.5,-0.98318,0.0001,0.47662]
[1779257111481,34.97,77152.96,50.5,-0.9825,0.00011,0.49323]
[1779257113111,34.97,77148.23,50.5,-0.983,0.00011,0.48099]
[1779257113495,34.97,77149.83,50.5,-0.98284,0.00011,0.4851]
[1779257116516,34.97,77148.78,50.5,-0.98295,0.00011,0.4824]
[1779257118530,34.97,77148.01,50.5,-0.98303,0.00011,0.48043]
[1779257123566,34.97,77148.43,50.5,-0.98298,0.00011,0.4815]
[1779257124573,34.97,77149.44,50.5,-0.98288,0.00011,0.4841]
[1779257129608,34.97,77155.02,50.5,-0.98227,0.00011,0.49863]
[1779257130615,34.97,77156.03,50.5,-0.98216,0.00011,0.5013]
[1779257131621,34.97,77155.73,50.5,-0.9826,0.00011,0.48874]
[1779257136657,34.97,77156.17,50.5,-0.98255,0.00011,0.48989]
[1779257141692,34.97,77156.04,50.5,-0.98256,0.00011,0.48955]
[1779257144712,34.97,77154.28,50.5,-0.98275,0.00011,0.48498]
[1779257145720,34.97,77147.03,50.5,-0.98352,0.0001,0.4665]
[1779257146727,34.97,77146.13,50.5,-0.98361,0.0001,0.46425]
[1779257147734,34.97,77146.63,50.5,-0.98356,0.0001,0.4655]
[1779257148741,34.97,77145.96,50.5,-0.98363,0.0001,0.46382]
[1779257149748,34.97,77142.24,50.5,-0.98401,0.0001,0.4546]
[1779257154783,34.97,77141.89,50.5,-0.98404,0.0001,0.45374]
[1779257155790,34.97,77142.34,50.5,-0.984,0.0001,0.45485]
[1779257157803,34.97,77141.65,50.5,-0.98407,0.0001,0.45315]
[1779257159818,34.97,77141.08,50.5,-0.98412,0.0001,0.45175]
[1779257162840,34.97,77137.81,50.5,-0.98445,0.0001,0.4438]
[1779257163847,34.97,77137.07,50.5,-0.98452,0.0001,0.44202]
[1779257164854,34.97,77136.36,50.5,-0.98459,0.0001,0.44032]
[1779257165861,34.97,77134.96,50.5,-0.98473,0.0001,0.43697]
[1779257166868,34.97,77133.6,50.5,-0.98486,0.0001,0.43373]
[1779257167875,34.97,77130.01,50.5,-0.9852,9e-05,0.42529]
[1779257172910,34.97,77130.16,50.5,-0.98518,9e-05,0.42564]
[1779257173917,34.97,77130.7,50.5,-0.98513,9e-05,0.4269]
[1779257174924,34.97,77134.32,50.5,-0.98479,0.0001,0.43544]
[1779257175931,34.97,77135.03,50.5,-0.98472,0.0001,0.43713]
[1779257176938,34.97,77138.63,50.5,-0.98437,0.0001,0.44579]
[1779257178952,34.97,77137.92,50.5,-0.98444,0.0001,0.44407]
[1779257183987,34.97,77137.99,50.5,-0.98443,0.0001,0.44424]
[1779257189022,34.97,77137.89,50.5,-0.98444,0.0001,0.444]
[1779257191036,34.97,77137.94,50.5,-0.9848,0.0001,0.43315]
[1779257194058,34.97,77136.03,50.5,-0.98499,0.0001,0.42863]
[1779257195065,34.97,77135.02,50.5,-0.98508,0.0001,0.42625]
[1779257196072,34.97,77137.49,50.5,-0.98485,0.0001,0.43208]
[1779257197078,34.97,77139.0,50.5,-0.9847,0.0001,0.43567]
[1779257198086,34.97,77138.42,50.5,-0.98476,0.0001,0.43429]
[1779257199093,34.97,77137.31,50.5,-0.98486,0.0001,0.43165]
[1779257203121,34.97,77133.77,50.5,-0.9852,9e-05,0.42333]
[1779257204128,34.97,77133.2,50.5,-0.98526,9e-05,0.422]
[1779257205135,34.97,77133.64,50.5,-0.98521,9e-05,0.42302]
[1779257207149,34.97,77131.76,50.5,-0.98539,9e-05,0.41866]
[1779257212184,34.97,77131.77,50.5,-0.98539,9e-05,0.41868]
[1779257213191,34.97,77130.95,50.5,-0.98547,9e-05,0.41679]
[1779257218225,34.97,77130.61,50.5,-0.9855,9e-05,0.416]
[1779257221247,34.97,77130.17,50.5,-0.98554,9e-05,0.41499]
[1779257222254,34.97,77130.63,50.5,-0.9855,9e-05,0.41605]
[1779257223261,34.97,77130.02,50.5,-0.98555,9e-05,0.41465]
[1779257224268,34.97,77130.49,50.5,-0.98551,9e-05,0.41573]
[1779257229303,34.97,77130.69,50.5,-0.98549,9e-05,0.41619]
[1779257230310,34.97,77130.03,50.5,-0.98555,9e-05,0.41467]
[1779257233331,34.97,77124.26,50.5,-0.98608,9e-05,0.40158]
[1779257234337,34.97,77123.79,50.5,-0.98612,9e-05,0.40053]
[1779257235345,34.97,77124.64,50.5,-0.98605,9e-05,0.40244]
[1779257242394,34.97,77124.58,50.5,-0.98605,9e-05,0.4023]
[1779257245414,34.97,77123.48,50.5,-0.98615,9e-05,0.39984]
[1779257247428,34.97,77122.59,50.5,-0.98623,9e-05,0.39786]
[1779257248436,34.97,77121.85,50.5,-0.98629,9e-05,0.39622]
[1779257251457,34.97,77121.5,50.5,-0.98667,9e-05,0.38521]
[1779257253471,34.97,77120.88,50.5,-0.98672,9e-05,0.38386]
[1779257257500,34.97,77120.46,50.5,-0.98676,9e-05,0.38295]
[1779257262534,34.97,77120.64,50.5,-0.98674,9e-05,0.38334]
[1779257264549,34.97,77121.05,50.5,-0.98671,9e-05,0.38423]
[1779257268577,34.97,77124.24,50.5,-0.98643,9e-05,0.3912]
[1779257271598,34.97,77125.41,50.5,-0.98632,9e-05,0.39378]
[1779257276633,34.97,77124.76,50.5,-0.98638,9e-05,0.39234]
[1779257277640,34.97,77121.96,50.5,-0.98663,9e-05,0.38621]
[1779257278647,34.97,77120.93,50.5,-0.98672,9e-05,0.38397]
[1779257281668,34.97,77128.02,50.5,-0.98609,9e-05,0.39959]
[1779257282674,34.97,77128.73,50.5,-0.98603,9e-05,0.40118]
[1779257284688,34.97,77131.6,50.5,-0.98576,9e-05,0.40766]
[1779257285696,34.97,77136.32,50.5,-0.98532,9e-05,0.4185]
[1779257287710,34.97,77137.78,50.5,-0.98519,0.0001,0.4219]
[1779257288717,34.97,77141.19,50.5,-0.98486,0.0001,0.42993]
[1779257291932,34.97,77142.77,50.5,-0.9847,0.0001,0.43369]
[1779257293121,34.97,77146.7,50.5,-0.98432,0.0001,0.44315]
[1779257293752,34.97,77147.48,50.5,-0.98424,0.0001,0.44505]
[1779257297780,34.97,77147.93,50.5,-0.98419,0.0001,0.44614]
[1779257299794,34.97,77148.6,50.5,-0.98412,0.0001,0.44778]
[1779257304829,34.97,77148.56,50.5,-0.98413,0.0001,0.44768]
[1779257307849,34.97,77147.79,50.5,-0.98421,0.0001,0.4458]
[1779257309864,34.97,77150.43,50.5,-0.98394,0.0001,0.45228]
[1779257310871,34.97,77149.04,50.5,-0.98408,0.0001,0.44886]
[1779257312885,34.97,77149.16,50.5,-0.98445,0.0001,0.43794]
[1779257317920,34.97,77150.09,50.5,-0.98436,0.0001,0.44019]
[1779257322956,34.97,77150.31,50.5,-0.98433,0.0001,0.44072]
[1779257324970,34.97,77150.77,50.5,-0.98429,0.0001,0.44184]
[1779257330007,34.97,77150.67,50.5,-0.9843,0.0001,0.4416]
[1779257336047,34.97,77150.62,50.5,-0.9843,0.0001,0.44147]
[1779257341082,34.97,77150.66,50.5,-0.9843,0.0001,0.44157]
[1779257343096,34.97,77151.28,50.5,-0.98424,0.0001,0.44308]
[1779257345110,34.97,77151.77,50.5,-0.98419,0.0001,0.44428]
[1779257346117,34.97,77155.05,50.5,-0.98385,0.0001,0.45234]
[1779257347124,34.97,77155.64,50.5,-0.98379,0.0001,0.4538]
[1779257353166,34.97,77155.76,50.5,-0.98378,0.0001,0.4541]
[1779257354173,34.97,77156.24,50.5,-0.98373,0.0001,0.45529]
[1779257358201,34.97,77155.75,50.5,-0.98378,0.0001,0.45407]
[1779257361222,34.97,77156.29,50.5,-0.98372,0.0001,0.45542]
[1779257362229,34.97,77155.19,50.5,-0.98384,0.0001,0.45269]
[1779257364243,34.97,77152.57,50.5,-0.98411,0.0001,0.44623]
[1779257366257,34.97,77149.64,50.5,-0.9844,0.0001,0.4391]
[1779257367264,34.97,77147.25,50.5,-0.98464,0.0001,0.43335]
[1779257368270,34.97,77145.84,50.5,-0.98478,0.0001,0.42998]
[1779257370285,34.97,77146.36,50.5,-0.98473,0.0001,0.43122]
[1779257371292,34.97,77146.32,50.5,-0.9851,0.0001,0.42013]
[1779257372299,34.97,77132.44,50.5,-0.98639,9e-05,0.38857]
[1779257373306,34.97,77129.19,50.5,-0.98668,9e-05,0.38146]
[1779257374371,34.97,77130.14,50.5,-0.9866,9e-05,0.38352]
[1779257375320,34.97,77132.67,50.5,-0.98637,9e-05,0.38907]
[1779257377334,34.97,77131.91,50.5,-0.98644,9e-05,0.3874]
[1779257378341,34.97,77130.76,50.5,-0.98654,9e-05,0.38488]
[1779257379349,34.97,77130.0,50.5,-0.98661,9e-05,0.38322]
[1779257380356,34.97,77130.67,50.5,-0.98655,9e-05,0.38468]
[1779257381363,34.97,77131.75,50.5,-0.98645,9e-05,0.38705]
[1779257383376,34.97,77135.03,50.5,-0.98616,9e-05,0.39431]
[1779257384383,34.97,77137.65,50.5,-0.98592,9e-05,0.40019]
[1779257388412,34.97,77138.9,50.5,-0.98581,9e-05,0.40301]
[1779257389419,34.97,77141.1,50.5,-0.9856,9e-05,0.40803]
[1779257390426,34.97,77142.32,50.5,-0.98549,9e-05,0.41083]
[1779257393447,34.97,77143.02,50.5,-0.98542,9e-05,0.41245]
[1779257394454,34.97,77143.48,50.5,-0.98538,9e-05,0.41351]
[1779257396468,34.97,77142.01,50.5,-0.98551,9e-05,0.41012]
[1779257401503,34.97,77143.7,50.5,-0.98536,0.0001,0.41402]
[1779257404524,34.97,77142.57,50.5,-0.98546,9e-05,0.41141]
[1779257408552,34.97,77141.99,50.5,-0.98552,9e-05,0.41007]
[1779257409559,34.97,77133.69,50.5,-0.98628,9e-05,0.39133]
[1779257410565,34.97,77133.08,50.5,-0.98634,9e-05,0.38998]
[1779257411573,34.97,77137.25,50.5,-0.98596,9e-05,0.39928]
[1779257412580,34.97,77138.46,50.5,-0.98585,9e-05,0.40202]
[1779257415601,34.97,77137.87,50.5,-0.9859,9e-05,0.40068]
[1779257416608,34.97,77138.31,50.5,-0.98586,9e-05,0.40168]
[1779257418622,34.97,77137.34,50.5,-0.98595,9e-05,0.39949]
[1779257423657,34.97,77136.96,50.5,-0.98598,9e-05,0.39863]
[1779257427688,34.97,77138.26,50.5,-0.98586,9e-05,0.40156]
[1779257431716,34.97,77138.6,50.5,-0.98619,9e-05,0.39174]
[1779257436752,34.97,77138.29,50.5,-0.98622,9e-05,0.39106]
[1779257441788,34.97,77138.93,50.5,-0.98616,9e-05,0.39248]
[1779257443802,34.97,77138.1,50.5,-0.98624,9e-05,0.39063]
[1779257444809,34.97,77138.88,50.5,-0.98617,9e-05,0.39237]
[1779257449844,34.97,77138.86,50.5,-0.98617,9e-05,0.39232]
[1779257450851,34.97,77138.16,50.5,-0.98623,9e-05,0.39077]
[1779257451858,34.97,77138.6,50.5,-0.98619,9e-05,0.39174]
[1779257452865,34.97,77141.61,50.5,-0.98592,9e-05,0.39849]
[1779257454879,34.97,77142.78,50.5,-0.98581,9e-05,0.40114]
[1779257462937,34.97,77142.54,50.5,-0.98583,9e-05,0.4006]
[1779257466966,34.97,77143.96,50.5,-0.9857,9e-05,0.40382]
[1779257467974,34.97,77146.28,50.5,-0.98548,9e-05,0.40914]
[1779257473009,34.97,77147.21,50.5,-0.98539,0.0001,0.41129]
[1779257476030,34.97,77146.46,50.5,-0.98546,9e-05,0.40956]
[1779257477036,34.97,77143.32,50.5,-0.98576,9e-05,0.40237]
[1779257478044,34.97,77142.51,50.5,-0.98583,9e-05,0.40053]
[1779257479051,34.97,77142.0,50.5,-0.98588,9e-05,0.39937]
[1779257480058,34.97,77142.58,50.5,-0.98583,9e-05,0.40069]
[1779257485093,34.97,77142.54,50.5,-0.98583,9e-05,0.4006]
[1779257488114,34.97,77143.54,50.5,-0.98574,9e-05,0.40287]
[1779257491135,34.97,77144.87,50.5,-0.98598,9e-05,0.39517]
[1779257492142,34.97,77143.44,50.5,-0.98611,9e-05,0.39196]
[1779257493149,34.97,77144.03,50.5,-0.98606,9e-05,0.39329]
[1779257494156,34.97,77143.55,50.5,-0.9861,9e-05,0.39221]
[1779257495162,34.97,77144.05,50.5,-0.98605,9e-05,0.39333]
[1779257498184,34.97,77143.52,50.5,-0.9861,9e-05,0.39214]
[1779257499191,34.97,77144.27,50.5,-0.98603,9e-05,0.39382]
[1779257500197,34.97,77143.33,50.5,-0.98612,9e-05,0.39172]
[1779257505234,34.97,77142.55,50.5,-0.98619,9e-05,0.38998]
[1779257506241,34.97,77141.68,50.5,-0.98627,9e-05,0.38805]
[1779257507247,34.97,77140.37,50.5,-0.98639,9e-05,0.38515]
[1779257509262,34.97,77139.52,50.5,-0.98647,9e-05,0.38328]
[1779257514311,34.97,77139.92,50.5,-0.98643,9e-05,0.38416]
[1779257516336,34.97,77141.61,50.5,-0.98628,9e-05,0.38789]
[1779257520364,34.97,77141.04,50.5,-0.98633,9e-05,0.38663]
[1779257521372,34.97,77142.67,50.5,-0.98618,9e-05,0.39025]
[1779257526407,34.97,77142.18,50.5,-0.98622,9e-05,0.38916]
[1779257530435,34.97,77147.42,50.5,-0.98574,9e-05,0.40094]
[1779257531442,34.97,77148.35,50.5,-0.98565,9e-05,0.40306]
[1779257535470,34.97,77147.91,50.5,-0.98569,9e-05,0.40206]
[1779257537484,34.97,77148.64,50.5,-0.98563,9e-05,0.40373]
[1779257538491,34.97,77149.8,50.5,-0.98552,0.0001,0.40639]
[1779257539588,34.97,77151.95,50.5,-0.98531,0.0001,0.41136]
[1779257540505,34.97,77153.88,50.5,-0.98512,0.0001,0.41586]
[1779257541512,34.97,77155.1,50.5,-0.985,0.0001,0.41872]
[1779257544533,34.97,77155.89,50.5,-0.98493,0.0001,0.42059]
[1779257549568,34.97,77154.94,50.5,-0.98502,0.0001,0.41835]
[1779257552589,34.97,77155.69,50.5,-0.98533,0.0001,0.40905]
[1779257555611,34.97,77159.13,50.5,-0.98499,0.0001,0.4171]
[1779257556618,34.97,77160.46,50.5,-0.98486,0.0001,0.42024]
[1779257561653,34.97,77159.59,50.5,-0.98495,0.0001,0.41818]
[1779257564675,34.97,77152.56,50.5,-0.98563,9e-05,0.40184]
[1779257565681,34.97,77146.8,50.5,-0.98616,9e-05,0.38883]
[1779257572730,34.97,77146.8,50.5,-0.98616,9e-05,0.38883]
[1779257575751,34.97,77147.84,50.5,-0.98607,9e-05,0.39116]
[1779257577765,34.97,77148.3,50.5,-0.98603,9e-05,0.39219]
[1779257581793,34.97,77147.85,50.5,-0.98607,9e-05,0.39118]
[1779257582800,34.97,77146.22,50.5,-0.98622,9e-05,0.38754]
[1779257583807,34.97,77147.21,50.5,-0.98613,9e-05,0.38975]
[1779257584814,34.97,77146.24,50.5,-0.98622,9e-05,0.38759]
[1779257585821,34.97,77145.61,50.5,-0.98627,9e-05,0.38619]
[1779257590856,34.97,77145.62,50.5,-0.98627,9e-05,0.38621]
[1779257595891,34.97,77145.6,50.5,-0.98627,9e-05,0.38616]
[1779257603947,34.97,77144.78,50.5,-0.98635,9e-05,0.38435]
[1779257608982,34.97,77145.29,50.5,-0.9863,9e-05,0.38548]
[1779257612005,34.97,77145.87,50.5,-0.98661,9e-05,0.37621]
[1779257615024,34.97,77147.63,50.5,-0.98645,9e-05,0.38006]
[1779257621066,34.97,77147.65,50.5,-0.98645,9e-05,0.38011]
[1779257626100,34.97,77148.03,50.5,-0.98642,9e-05,0.38094]
[1779257631136,34.97,77148.05,50.5,-0.98641,9e-05,0.38098]
[1779257634565,34.97,77148.72,50.5,-0.98635,9e-05,0.38246]
[1779257635164,34.97,77149.33,50.5,-0.9863,9e-05,0.38381]
[1779257639192,34.97,77153.03,50.5,-0.98596,9e-05,0.39208]
[1779257640204,34.97,77155.41,50.5,-0.98573,9e-05,0.39746]
[1779257642215,34.97,77156.25,50.5,-0.98565,0.0001,0.39938]
[1779257643222,34.97,77158.5,50.5,-0.98544,0.0001,0.40455]
[1779257644229,34.97,77159.58,50.5,-0.98533,0.0001,0.40705]
[1779257650271,34.97,77160.01,50.5,-0.98529,0.0001,0.40805]
[1779257655306,34.97,77160.37,50.5,-0.98526,0.0001,0.40888]
[1779257660341,34.97,77159.98,50.5,-0.98529,0.0001,0.40798]
[1779257663361,34.97,77160.67,50.5,-0.98523,0.0001,0.40958]
[1779257664368,34.97,77161.21,50.5,-0.98517,0.0001,0.41084]
[1779257666383,34.97,77160.76,50.5,-0.98522,0.0001,0.40979]
[1779257667390,34.97,77161.24,50.5,-0.98517,0.0001,0.41091]
[1779257668397,34.97,77160.62,50.5,-0.98523,0.0001,0.40947]
[1779257670411,34.97,77160.16,50.5,-0.98528,0.0001,0.4084]
[1779257671418,34.97,77160.25,50.5,-0.98565,0.0001,0.39758]
[1779257672425,34.97,77160.73,50.5,-0.9856,0.0001,0.39867]
[1779257678467,34.97,77160.88,50.5,-0.98559,0.0001,0.39902]
[1779257681488,34.97,77160.32,50.5,-0.98564,0.0001,0.39774]
[1779257684509,34.97,77160.76,50.5,-0.9856,0.0001,0.39874]
[1779257688537,34.97,77161.66,50.5,-0.98551,0.0001,0.40081]
[1779257690551,34.97,77161.13,50.5,-0.98557,0.0001,0.39959]
[1779257693572,34.97,77161.65,50.5,-0.98552,0.0001,0.40079]
[1779257698608,34.97,77162.04,50.5,-0.98548,0.0001,0.40168]
[1779257700622,34.97,77164.44,50.5,-0.98524,0.0001,0.40724]
[1779257701629,34.97,77165.17,50.5,-0.98517,0.0001,0.40895]
[1779257703643,34.97,77166.02,50.5,-0.98509,0.0001,0.41094]
[1779257704076,34.97,77166.02,50.5,-0.98509,0.0001,0.41094]
[1779257706679,34.97,77166.65,50.5,-0.98503,0.0001,0.41242]
[1779257706771,34.97,77166.75,50.5,-0.98502,0.0001,0.41265]
[1779257707671,34.97,77174.89,50.5,-0.98419,0.0001,0.43217]
[1779257708443,34.97,77174.89,50.5,-0.98419,0.0001,0.43217]
[1779257708669,34.97,77174.89,50.5,-0.98419,0.0001,0.43217]
[1779257708774,34.97,77174.89,50.5,-0.98419,0.0001,0.43217]
[1779257708678,34.97,77187.18,50.5,-0.98287,0.00011,0.46298]
[1779257709438,34.97,77187.18,50.5,-0.98287,0.00011,0.46298]
[1779257709685,34.97,77194.32,50.5,-0.98206,0.00012,0.48165]
[1779257714721,34.97,77193.56,50.5,-0.98215,0.00012,0.47964]
[1779257716735,34.97,77193.97,50.5,-0.9821,0.00012,0.48073]
[1779257717742,34.97,77194.44,50.5,-0.98204,0.00012,0.48197]
[1779257718748,34.97,77195.16,50.5,-0.98196,0.00012,0.48389]
[1779257719755,34.97,77196.56,50.5,-0.9818,0.00012,0.48763]
[1779257720763,34.97,77197.68,50.5,-0.98167,0.00012,0.49064]
[1779257721770,34.97,77200.46,50.5,-0.98134,0.00012,0.49817]
[1779257722777,34.97,77200.87,50.5,-0.98129,0.00012,0.49929]
[1779257725797,34.97,77201.4,50.5,-0.98122,0.00012,0.50074]
[1779257727812,34.97,77202.41,50.5,-0.9811,0.00012,0.5035]
[1779257729826,34.97,77201.75,50.5,-0.98118,0.00012,0.50169]
[1779257731840,34.97,77202.36,50.5,-0.98156,0.00012,0.49066]
[1779257734861,34.97,77203.39,50.5,-0.98144,0.00012,0.49345]
[1779257737882,34.97,77202.95,50.5,-0.98149,0.00012,0.49225]
[1779257738889,34.97,77204.29,50.5,-0.98133,0.00012,0.49589]
[1779257739896,34.97,77203.3,50.5,-0.98145,0.00012,0.4932]
[1779257740903,34.97,77201.71,50.5,-0.98164,0.00012,0.4889]
[1779257742917,34.97,77202.49,50.5,-0.98155,0.00012,0.49101]
[1779257744931,34.97,77202.07,50.5,-0.9816,0.00012,0.48987]
[1779257745938,34.97,77201.52,50.5,-0.98166,0.00012,0.48839]
[1779257747952,34.97,77200.62,50.5,-0.98177,0.00012,0.48597]
[1779257752987,34.97,77199.95,50.5,-0.98185,0.00012,0.48417]
[1779257756312,34.97,77201.37,50.5,-0.98168,0.00012,0.48799]
[1779257760046,34.97,77200.81,50.5,-0.98175,0.00012,0.48648]
[1779257761053,34.97,77198.13,50.5,-0.98206,0.00012,0.47932]
[1779257762060,34.97,77197.53,50.5,-0.98213,0.00012,0.47773]
[1779257765081,34.97,77198.34,50.5,-0.98204,0.00012,0.47988]
[1779257767094,34.97,77197.74,50.5,-0.98211,0.00012,0.47829]
[1779257768102,34.97,77197.07,50.5,-0.98218,0.00012,0.47652]
[1779257769109,34.97,77197.54,50.5,-0.98213,0.00012,0.47776]
[1779257772129,34.97,77197.09,50.5,-0.98218,0.00012,0.47657]
[1779257775151,34.97,77191.86,50.5,-0.98278,0.00011,0.4629]
[1779257776158,34.97,77188.02,50.5,-0.9832,0.00011,0.45306]
[1779257781192,34.97,77187.46,50.5,-0.98327,0.00011,0.45164]
[1779257786228,34.97,77187.72,50.5,-0.98324,0.00011,0.4523]
[1779257788242,34.97,77189.83,50.5,-0.983,0.00011,0.45768]
[1779257789249,34.97,77190.26,50.5,-0.98296,0.00011,0.45878]
[1779257790256,34.97,77192.4,50.5,-0.98272,0.00011,0.4643]
[1779257791263,34.97,77193.4,50.5,-0.98304,0.00011,0.45468]
[1779257796298,34.97,77193.0,50.5,-0.98308,0.00011,0.45366]
[1779257797305,34.97,77191.92,50.5,-0.9832,0.00011,0.45091]
[1779257798312,34.97,77191.41,50.5,-0.98326,0.00011,0.44961]
[1779257799319,34.97,77190.67,50.5,-0.98334,0.00011,0.44774]
[1779257801333,34.97,77191.39,50.5,-0.98326,0.00011,0.44956]
[1779257804354,34.97,77190.98,50.5,-0.98331,0.00011,0.44852]
[1779257810396,34.97,77190.6,50.5,-0.98335,0.00011,0.44756]
[1779257813418,34.97,77187.47,50.5,-0.98369,0.00011,0.43971]
[1779257814425,34.97,77186.93,50.5,-0.98375,0.00011,0.43836]
[1779257817446,34.97,77187.35,50.5,-0.9837,0.00011,0.43941]
[1779257821474,34.97,77189.4,50.5,-0.98348,0.00011,0.44454]
[1779257822481,34.97,77199.35,50.5,-0.98237,0.00012,0.4701]
[1779257823488,34.97,77199.87,50.5,-0.98231,0.00012,0.47146]
[1779257828523,34.97,77199.47,50.5,-0.98235,0.00012,0.47041]
[1779257829529,34.97,77201.91,50.5,-0.98207,0.00012,0.47685]
[1779257830536,34.97,77203.24,50.5,-0.98191,0.00012,0.48039]
[1779257831544,34.97,77203.87,50.5,-0.98184,0.00012,0.48208]
[1779257836579,34.97,77204.12,50.5,-0.98181,0.00012,0.48275]
[1779257839600,34.97,77203.67,50.5,-0.98186,0.00012,0.48154]
[1779257841614,34.97,77203.08,50.5,-0.98193,0.00012,0.47997]
[1779257843628,34.97,77202.06,50.5,-0.98205,0.00012,0.47725]
[1779257844635,34.97,77200.66,50.5,-0.98221,0.00012,0.47355]
[1779257846649,34.97,77200.19,50.5,-0.98227,0.00012,0.47231]
[1779257851685,34.97,77200.71,50.5,-0.98266,0.00011,0.46125]
[1779257854706,34.97,77202.18,50.5,-0.98249,0.00011,0.46508]
[1779257855713,34.97,77202.78,50.5,-0.98242,0.00012,0.46665]
[1779257858737,34.97,77203.76,50.5,-0.9823,0.00012,0.46922]
[1779257863772,34.97,77203.77,50.5,-0.9823,0.00012,0.46925]
[1779257865786,34.97,77204.54,50.5,-0.98221,0.00012,0.47128]
[1779257867800,34.97,77205.9,50.5,-0.98205,0.00012,0.47488]
[1779257868807,34.97,77208.3,50.5,-0.98177,0.00012,0.48129]
[1779257871828,34.97,77209.22,50.5,-0.98166,0.00012,0.48376]
[1779257873842,34.97,77208.66,50.5,-0.98173,0.00012,0.48225]
[1779257875855,34.97,77208.1,50.5,-0.98179,0.00012,0.48075]
[1779257881898,34.97,77208.19,50.5,-0.98178,0.00012,0.48099]
[1779257882905,34.97,77208.67,50.5,-0.98173,0.00012,0.48228]
[1779257883912,34.97,77205.63,50.5,-0.98209,0.00012,0.47416]
[1779257886933,34.97,77204.93,50.5,-0.98217,0.00012,0.47231]
[1779257888965,34.97,77200.42,50.5,-0.98269,0.00011,0.4605]
[1779257892020,34.97,77201.15,50.5,-0.98261,0.00011,0.4624]
[1779257895041,34.97,77200.54,50.5,-0.98267,0.00011,0.46081]
[1779257899069,34.97,77201.01,50.5,-0.98262,0.00011,0.46203]
[1779257900077,34.97,77201.64,50.5,-0.98255,0.00011,0.46367]
[1779257903098,34.97,77202.4,50.5,-0.98246,0.00012,0.46566]
[1779257907125,34.97,77203.16,50.5,-0.98237,0.00012,0.46765]
[1779257911154,34.97,77203.69,50.5,-0.98276,0.00011,0.45659]
[1779257916189,34.97,77203.54,50.5,-0.98278,0.00011,0.45621]
[1779257922231,34.97,77203.44,50.5,-0.98279,0.00011,0.45595]
[1779257927266,34.97,77203.34,50.5,-0.9828,0.00011,0.45569]
[1779257933313,34.97,77203.41,50.5,-0.98279,0.00011,0.45587]
[1779257934321,34.97,77202.55,50.5,-0.98289,0.00011,0.45365]
[1779257940363,34.97,77203.43,50.5,-0.98279,0.00011,0.45592]
[1779257941370,34.97,77204.29,50.5,-0.98269,0.00011,0.45815]
[1779257942376,34.97,77205.32,50.5,-0.98258,0.00012,0.46082]
[1779257948419,34.97,77205.3,50.5,-0.98258,0.00012,0.46077]
[1779257949426,34.97,77204.22,50.5,-0.9827,0.00011,0.45797]
[1779257952447,34.97,77203.74,50.5,-0.98276,0.00011,0.45672]
[1779257957748,34.97,77203.53,50.5,-0.98278,0.00011,0.45618]
[1779257957808,34.97,77208.33,50.5,-0.98223,0.00012,0.46871]
[1779257958490,34.97,77213.45,50.5,-0.98162,0.00012,0.48238]
[1779257959497,34.97,77214.43,50.5,-0.9815,0.00012,0.48502]
[1779257964532,34.97,77214.52,50.5,-0.98149,0.00012,0.48527]
[1779257967553,34.97,77216.46,50.5,-0.98125,0.00012,0.49055]
[1779257968561,34.97,77216.91,50.5,-0.9812,0.00012,0.49178]
[1779257970575,34.97,77217.4,50.5,-0.98114,0.00012,0.49312]
[1779257971582,34.97,77217.36,50.5,-0.98162,0.00012,0.48006]
[1779257974508,34.97,77217.2,50.5,-0.98163,0.00012,0.47963]
[1779257974612,34.97,77221.62,50.5,-0.98109,0.00012,0.49166]
[1779257975616,34.97,77237.88,50.5,-0.97899,0.00014,0.53792]
[1779257976623,34.97,77238.85,50.5,-0.97885,0.00014,0.54078]
[1779257977821,34.97,77232.5,50.5,-0.9797,0.00013,0.52226]
[1779257978638,34.97,77228.41,50.5,-0.98024,0.00013,0.51059]
[1779257979645,34.97,77229.16,50.5,-0.98014,0.00013,0.51272]
[1779257982665,34.97,77231.39,50.5,-0.97985,0.00013,0.51908]
[1779257983673,34.97,77232.8,50.5,-0.97966,0.00013,0.52313]
[1779257987701,34.97,77232.36,50.5,-0.97972,0.00013,0.52186]
[1779257992737,34.97,77236.0,50.5,-0.97924,0.00013,0.53241]
[1779257993743,34.97,77239.28,50.5,-0.9788,0.00014,0.54205]
[1779257995757,34.97,77240.36,50.5,-0.97865,0.00014,0.54525]
[1779257999784,34.97,77241.26,50.5,-0.97852,0.00014,0.54793]
[1779258000792,34.97,77240.12,50.5,-0.97868,0.00014,0.54454]
[1779258005827,34.97,77239.57,50.5,-0.97876,0.00014,0.54291]
[1779258006835,34.97,77238.9,50.5,-0.97885,0.00014,0.54093]
[1779258009855,34.97,77237.88,50.5,-0.97899,0.00014,0.53792]
[1779258010862,34.97,77238.36,50.5,-0.97892,0.00014,0.53933]
[1779258012876,34.97,77237.84,50.5,-0.97899,0.00014,0.5378]
[1779258014890,34.97,77239.72,50.5,-0.97873,0.00014,0.54335]
[1779258015897,34.97,77234.49,50.5,-0.97944,0.00013,0.52801]
[1779258016904,34.97,77235.66,50.5,-0.97928,0.00013,0.53142]
[1779258021939,34.97,77235.01,50.5,-0.97937,0.00013,0.52952]
[1779258022946,34.97,77234.47,50.5,-0.97944,0.00013,0.52795]
[1779258023952,34.97,77233.45,50.5,-0.97958,0.00013,0.525]
[1779258025967,34.97,77234.35,50.5,-0.97946,0.00013,0.52761]
[1779258028988,34.97,77234.97,50.5,-0.97938,0.00013,0.52941]
[1779258029995,34.97,77241.75,50.5,-0.97846,0.00014,0.5494]
[1779258031001,34.97,77244.16,50.5,-0.97865,0.00014,0.54257]
[1779258033030,34.97,77244.16,50.5,-0.97865,0.00014,0.54257]
[1779258033098,34.97,77246.82,50.5,-0.97828,0.00014,0.55052]
[1779258034024,34.97,77253.7,50.5,-0.97729,0.00015,0.57149]
[1779258035031,34.97,77251.42,50.5,-0.97762,0.00014,0.56448]
[1779258040067,34.97,77252.43,50.5,-0.97748,0.00014,0.56758]
[1779258041074,34.97,77253.24,50.5,-0.97736,0.00015,0.57007]
[1779258042081,34.97,77252.55,50.5,-0.97746,0.00014,0.56795]
[1779258043088,34.97,77253.1,50.5,-0.97738,0.00014,0.56964]
[1779258048123,34.97,77252.61,50.5,-0.97745,0.00014,0.56813]
[1779258049130,34.97,77253.63,50.5,-0.9773,0.00015,0.57128]
[1779258050137,34.97,77253.19,50.5,-0.97737,0.00014,0.56992]
[1779258051144,34.97,77254.15,50.5,-0.97723,0.00015,0.57288]
[1779258052151,34.97,77253.19,50.5,-0.97737,0.00014,0.56992]
[1779258055172,34.97,77253.66,50.5,-0.9773,0.00015,0.57137]
[1779258057186,34.97,77252.35,50.5,-0.97749,0.00014,0.56733]
[1779258058193,34.97,77251.16,50.5,-0.97766,0.00014,0.56368]
[1779258059200,34.97,77236.87,50.5,-0.97963,0.00013,0.52122]
[1779258060206,34.97,77235.46,50.5,-0.97982,0.00013,0.51716]
[1779258061214,34.97,77236.87,50.5,-0.97963,0.00013,0.52122]
[1779258062221,34.97,77239.42,50.5,-0.97929,0.00013,0.52861]
[1779258065242,34.97,77239.87,50.5,-0.97923,0.00013,0.52992]
[1779258066249,34.97,77239.29,50.5,-0.97931,0.00013,0.52823]
[1779258067257,34.97,77237.02,50.5,-0.97961,0.00013,0.52165]
[1779258068265,34.97,77234.36,50.5,-0.97996,0.00013,0.51402]
[1779258069272,34.97,77233.12,50.5,-0.98013,0.00013,0.51049]
[1779258073300,34.97,77232.53,50.5,-0.9802,0.00013,0.50882]
[1779258074307,34.97,77224.69,50.5,-0.9812,0.00012,0.48698]
[1779258075856,34.97,77224.69,50.5,-0.9812,0.00012,0.48698]
[1779258075879,34.97,77217.74,50.5,-0.98204,0.00012,0.46824]
[1779258077054,34.97,77216.75,50.5,-0.98216,0.00012,0.46561]
[1779258079342,34.97,77215.31,50.5,-0.98233,0.00012,0.46182]
[1779258082903,34.97,77215.3,50.5,-0.98233,0.00012,0.46179]
[1779258083369,34.97,77214.62,50.5,-0.98241,0.00012,0.46]
[1779258085384,34.97,77217.02,50.5,-0.98213,0.00012,0.46633]
[1779258091022,34.97,77217.02,50.5,-0.98213,0.00012,0.46633]
[1779258091122,34.97,77217.02,50.5,-0.98259,0.00012,0.45362]
[1779258091426,34.97,77226.19,50.5,-0.98149,0.00012,0.47798]
[1779258092433,34.97,77228.39,50.5,-0.98122,0.00012,0.48397]
[1779258093440,34.97,77228.1,50.5,-0.98126,0.00012,0.48317]
[1779258094447,34.97,77223.5,50.5,-0.98182,0.00012,0.47073]
[1779258095454,34.97,77224.84,50.5,-0.98166,0.00012,0.47433]
[1779258096460,34.97,77224.2,50.5,-0.98174,0.00012,0.47261]
[1779258098474,34.97,77223.34,50.5,-0.98184,0.00012,0.4703]
[1779258101496,34.97,77219.63,50.5,-0.98229,0.00012,0.46045]
[1779258103127,34.97,77218.99,50.5,-0.98236,0.00012,0.45877]
[1779258104516,34.97,77218.36,50.5,-0.98244,0.00012,0.45712]
[1779258108545,34.97,77220.65,50.5,-0.98216,0.00012,0.46315]
[1779258109552,34.97,77221.44,50.5,-0.98207,0.00012,0.46524]
[1779258110559,34.97,77221.96,50.5,-0.98201,0.00012,0.46662]
[1779258115595,34.97,77220.64,50.5,-0.98217,0.00012,0.46312]
[1779258116602,34.97,77220.15,50.5,-0.98222,0.00012,0.46182]
[1779258117609,34.97,77219.73,50.5,-0.98227,0.00012,0.46072]
[1779258119623,34.97,77220.55,50.5,-0.98218,0.00012,0.46288]
[1779258121048,34.97,77222.73,50.5,-0.98191,0.00012,0.46867]
[1779258121637,34.97,77224.71,50.5,-0.98167,0.00012,0.47398]
[1779258126672,34.97,77224.45,50.5,-0.98171,0.00012,0.47328]
[1779258127682,34.97,77224.96,50.5,-0.98164,0.00012,0.47465]
[1779258130702,34.97,77223.62,50.5,-0.98181,0.00012,0.47105]
[1779258131710,34.97,77220.84,50.5,-0.98214,0.00012,0.46365]
[1779258132716,34.97,77219.69,50.5,-0.98228,0.00012,0.46061]
[1779258133724,34.97,77219.16,50.5,-0.98234,0.00012,0.45922]
[1779258137752,34.97,77221.83,50.5,-0.98202,0.00012,0.46627]
[1779258138759,34.97,77220.61,50.5,-0.98217,0.00012,0.46304]
[1779258139766,34.97,77218.56,50.5,-0.98241,0.00012,0.45764]
[1779258140774,34.97,77218.98,50.5,-0.98236,0.00012,0.45875]
[1779258141780,34.97,77219.94,50.5,-0.98225,0.00012,0.46127]
[1779258142788,34.97,77220.57,50.5,-0.98217,0.00012,0.46293]
[1779258147741,34.97,77220.89,50.5,-0.98214,0.00012,0.46378]
[1779258147823,34.97,77228.78,50.5,-0.98117,0.00012,0.48503]
[1779258148830,34.97,77243.31,50.5,-0.97929,0.00014,0.52612]
[1779258149837,34.97,77248.89,50.5,-0.97852,0.00014,0.54258]
[1779258151851,34.97,77249.53,50.5,-0.97896,0.00014,0.53038]
[1779258156885,34.97,77248.8,50.5,-0.97906,0.00014,0.52823]
[1779258157893,34.97,77249.26,50.5,-0.979,0.00014,0.52958]
[1779258159907,34.97,77246.54,50.5,-0.97937,0.00014,0.52163]
[1779258160914,34.97,77247.43,50.5,-0.97925,0.00014,0.52422]
[1779258162928,34.97,77245.54,50.5,-0.97951,0.00013,0.51873]
[1779258163935,34.97,77243.85,50.5,-0.97973,0.00013,0.51385]
[1779258165949,34.97,77244.33,50.5,-0.97967,0.00013,0.51523]
[1779258168969,34.97,77243.54,50.5,-0.97977,0.00013,0.51296]
[1779258169977,34.97,77244.15,50.5,-0.97969,0.00013,0.51471]
[1779258175013,34.97,77247.09,50.5,-0.9793,0.00014,0.52323]
[1779258176020,34.97,77248.89,50.5,-0.97905,0.00014,0.5285]
[1779258180047,34.97,77251.27,50.5,-0.97872,0.00014,0.53552]
[1779258181053,34.97,77250.57,50.5,-0.97882,0.00014,0.53345]
[1779258182060,34.97,77251.35,50.5,-0.97871,0.00014,0.53576]
[1779258184075,34.97,77249.99,50.5,-0.9789,0.00014,0.53173]
[1779258185082,34.97,77249.15,50.5,-0.97901,0.00014,0.52926]
[1779258188103,34.97,77248.16,50.5,-0.97915,0.00014,0.52635]
[1779258192131,34.97,77248.94,50.5,-0.97904,0.00014,0.52864]
[1779258193137,34.97,77248.19,50.5,-0.97915,0.00014,0.52644]
[1779258195152,34.97,77248.86,50.5,-0.97905,0.00014,0.52841]
[1779258196158,34.97,77248.34,50.5,-0.97913,0.00014,0.52688]
[1779258201194,34.97,77248.3,50.5,-0.97913,0.00014,0.52676]
[1779258207236,34.97,77250.05,50.5,-0.97889,0.00014,0.53191]
[1779258208243,34.97,77249.41,50.5,-0.97898,0.00014,0.53002]
[1779258209249,34.97,77248.85,50.5,-0.97906,0.00014,0.52838]
[1779258211264,34.97,77249.05,50.5,-0.97956,0.00014,0.51499]
[1779258215292,34.97,77248.6,50.5,-0.97962,0.00013,0.51369]
[1779258216298,34.97,77249.43,50.5,-0.9795,0.00014,0.51609]
[1779258217306,34.97,77248.86,50.5,-0.97958,0.00013,0.51444]
[1779258222340,34.97,77250.1,50.5,-0.97941,0.00014,0.51803]
[1779258227197,34.97,77250.02,50.5,-0.97942,0.00014,0.5178]
[1779258227284,34.97,77250.2,50.5,-0.9794,0.00014,0.51832]
[1779258227375,34.97,77253.99,50.5,-0.97888,0.00014,0.52942]
[1779258229093,34.97,77258.87,50.5,-0.97819,0.00014,0.54397]
[1779258229390,34.97,77259.44,50.5,-0.97811,0.00014,0.54569]
[1779258230397,34.97,77258.98,50.5,-0.97818,0.00014,0.54431]
[1779258233417,34.97,77259.48,50.5,-0.9781,0.00014,0.54581]
[1779258234424,34.97,77258.94,50.5,-0.97818,0.00014,0.54419]
[1779258238453,34.97,77259.4,50.5,-0.97812,0.00014,0.54557]
[1779258242480,34.97,77259.91,50.5,-0.97804,0.00014,0.54711]
[1779258245151,34.97,77264.63,50.5,-0.97736,0.00015,0.56154]
[1779258245501,34.97,77267.4,50.5,-0.97695,0.00015,0.57014]
[1779258250537,34.97,77268.04,50.5,-0.97685,0.00015,0.57214]
[1779258251544,34.97,77268.91,50.5,-0.97672,0.00015,0.57486]
[1779258254565,34.97,77270.89,50.5,-0.97642,0.00015,0.58111]
[1779258255573,34.97,77273.86,50.5,-0.97596,0.00015,0.59057]
[1779258258594,34.97,77272.73,50.5,-0.97614,0.00015,0.58695]
[1779258261615,34.97,77271.65,50.5,-0.9763,0.00015,0.58352]
[1779258263629,34.97,77268.35,50.5,-0.9768,0.00015,0.57311]
[1779258264636,34.97,77267.85,50.5,-0.97688,0.00015,0.57154]
[1779258265643,34.97,77266.38,50.5,-0.9771,0.00015,0.56696]
[1779258266650,34.97,77265.12,50.5,-0.97728,0.00015,0.56305]
[1779258267996,34.97,77265.12,50.5,-0.97728,0.00015,0.56305]
[1779258269166,34.97,77274.88,50.5,-0.9758,0.00016,0.59384]
[1779258270092,34.97,77282.52,50.5,-0.97459,0.00016,0.6188]
[1779258270922,34.97,77282.52,50.5,-0.97459,0.00016,0.6188]
[1779258271021,34.97,77282.75,50.5,-0.97516,0.00016,0.60406]
[1779258272096,34.97,77286.4,50.5,-0.97457,0.00016,0.61609]
[1779258272695,34.97,77285.93,50.5,-0.97464,0.00016,0.61453]
[1779258273703,34.97,77286.87,50.5,-0.97449,0.00016,0.61765]
[1779258277731,34.97,77284.15,50.5,-0.97493,0.00016,0.60865]
[1779258278738,34.97,77281.45,50.5,-0.97536,0.00016,0.59982]
[1779258281758,34.97,77278.6,50.5,-0.97581,0.00016,0.5906]
[1779258282766,34.97,77275.86,50.5,-0.97624,0.00015,0.58183]
[1779258283773,34.97,77269.42,50.5,-0.97721,0.00015,0.56161]
[1779258284780,34.97,77268.04,50.5,-0.97742,0.00015,0.55735]
[1779258285787,34.97,77270.07,50.5,-0.97712,0.00015,0.56363]
[1779258287801,34.97,77271.1,50.5,-0.97696,0.00015,0.56684]
[1779258288808,34.97,77270.59,50.5,-0.97704,0.00015,0.56525]
[1779258290821,34.97,77271.17,50.5,-0.97695,0.00015,0.56706]
[1779258291829,34.97,77274.02,50.5,-0.97652,0.00015,0.576]
[1779258292836,34.97,77276.01,50.5,-0.97622,0.00015,0.58231]
[1779258293843,34.97,77276.5,50.5,-0.97614,0.00015,0.58387]
[1779258295858,34.97,77274.65,50.5,-0.97642,0.00015,0.57799]
[1779258300893,34.97,77274.69,50.5,-0.97642,0.00015,0.57812]
[1779258303918,34.97,77272.07,50.5,-0.97682,0.00015,0.56987]
[1779258304925,34.97,77271.15,50.5,-0.97696,0.00015,0.56699]
[1779258306938,34.97,77267.79,50.5,-0.97746,0.00015,0.55658]
[1779258307946,34.97,77264.87,50.5,-0.97788,0.00015,0.54765]
[1779258312984,34.97,77264.34,50.5,-0.97796,0.00014,0.54604]
[1779258318020,34.97,77263.51,50.5,-0.97808,0.00014,0.54353]
[1779258319026,34.97,77262.35,50.5,-0.97825,0.00014,0.54003]
[1779258324074,34.97,77262.66,50.5,-0.9782,0.00014,0.54096]
[1779258325294,34.97,77262.66,50.5,-0.9782,0.00014,0.54096]
[1779258325321,34.97,77262.66,50.5,-0.9782,0.00014,0.54096]
[1779258325374,34.97,77254.6,50.5,-0.97933,0.00014,0.51709]
[1779258326404,34.97,77247.33,50.5,-0.98031,0.00013,0.49625]
[1779258327085,34.97,77243.88,50.5,-0.98076,0.00013,0.48659]
[1779258329099,34.97,77242.89,50.5,-0.98089,0.00013,0.48384]
[1779258330106,34.97,77242.16,50.5,-0.98098,0.00013,0.48183]
[1779258331112,34.97,77242.19,50.5,-0.98148,0.00013,0.4685]
[1779258336148,34.97,77242.1,50.5,-0.98149,0.00013,0.46825]
[1779258340177,34.97,77241.12,50.5,-0.98161,0.00012,0.4656]
[1779258341184,34.97,77240.7,50.5,-0.98167,0.00012,0.46447]
[1779258342190,34.97,77240.01,50.5,-0.98175,0.00012,0.46262]
[1779258343198,34.97,77240.58,50.5,-0.98168,0.00012,0.46415]
[1779258348233,34.97,77240.5,50.5,-0.98169,0.00012,0.46393]
[1779258352263,34.97,77238.44,50.5,-0.98195,0.00012,0.45842]
[1779258354277,34.97,77232.93,50.5,-0.98261,0.00012,0.44391]
[1779258356291,34.97,77234.76,50.5,-0.98239,0.00012,0.44869]
[1779258361325,34.97,77234.1,50.5,-0.98247,0.00012,0.44696]
[1779258363340,34.97,77232.92,50.5,-0.98261,0.00012,0.44388]
[1779258364347,34.97,77232.43,50.5,-0.98267,0.00012,0.44261]
[1779258365354,34.97,77231.88,50.5,-0.98274,0.00012,0.44118]
[1779258366361,34.97,77231.06,50.5,-0.98283,0.00012,0.43907]
[1779258367368,34.97,77225.54,50.5,-0.98347,0.00011,0.42501]
[1779258368375,34.97,77220.51,50.5,-0.98404,0.00011,0.41251]
[1779258373409,34.97,77220.29,50.5,-0.98406,0.00011,0.41197]
[1779258375231,34.97,77220.14,50.5,-0.98408,0.00011,0.41161]
[1779258375424,34.97,77217.92,50.5,-0.98432,0.00011,0.40619]
[1779258376431,34.97,77216.71,50.5,-0.98445,0.00011,0.40326]
[1779258377438,34.97,77217.17,50.5,-0.9844,0.00011,0.40437]
[1779258384487,34.97,77216.81,50.5,-0.98444,0.00011,0.4035]
[1779258388514,34.97,77215.91,50.5,-0.98454,0.00011,0.40134]
[1779258390529,34.97,77216.32,50.5,-0.9845,0.00011,0.40232]
[1779258391536,34.97,77216.19,50.5,-0.98496,0.00011,0.38996]
[1779258395564,34.97,77212.24,50.5,-0.98537,0.0001,0.38073]
[1779258398585,34.97,77212.65,50.5,-0.98533,0.0001,0.38168]
[1779258402612,34.97,77212.06,50.5,-0.98539,0.0001,0.38031]
[1779258403620,34.97,77210.86,50.5,-0.98551,0.0001,0.37754]
[1779258404626,34.97,77211.72,50.5,-0.98542,0.0001,0.37953]
[1779258409661,34.97,77210.96,50.5,-0.9855,0.0001,0.37777]
[1779258410703,34.97,77210.96,50.5,-0.9855,0.0001,0.37777]
[1779258410781,34.97,77210.46,50.5,-0.98555,0.0001,0.37662]
[1779258411676,34.97,77209.07,50.5,-0.98569,0.0001,0.37344]
[1779258415519,34.97,77209.63,50.5,-0.98564,0.0001,0.37472]
[1779258415705,34.97,77210.48,50.5,-0.98555,0.0001,0.37667]
[1779258417718,34.97,77213.03,50.5,-0.98529,0.0001,0.38256]
[1779258418725,34.97,77213.81,50.5,-0.98521,0.0001,0.38438]
[1779258419733,34.97,77215.38,50.5,-0.98504,0.00011,0.38806]
[1779258423760,34.97,77215.84,50.5,-0.98499,0.00011,0.38914]
[1779258428795,34.97,77215.13,50.5,-0.98507,0.00011,0.38747]
[1779258430809,34.97,77213.61,50.5,-0.98523,0.0001,0.38391]
[1779258431816,34.97,77212.9,50.5,-0.9853,0.0001,0.38226]
[1779258432823,34.97,77210.97,50.5,-0.9855,0.0001,0.3778]
[1779258433830,34.97,77211.6,50.5,-0.98543,0.0001,0.37925]
[1779258434837,34.97,77212.09,50.5,-0.98538,0.0001,0.38038]
[1779258435843,34.97,77211.49,50.5,-0.98545,0.0001,0.379]
[1779258436851,34.97,77212.04,50.5,-0.98539,0.0001,0.38027]
[1779258442893,34.97,77212.29,50.5,-0.98536,0.0001,0.38085]
[1779258443900,34.97,77213.3,50.5,-0.98526,0.0001,0.38319]
[1779258444908,34.97,77214.29,50.5,-0.98516,0.0001,0.3855]
[1779258449943,34.97,77215.31,50.5,-0.98505,0.00011,0.38789]
[1779258452964,34.97,77215.11,50.5,-0.98551,0.0001,0.37556]
[1779258455991,34.97,77213.96,50.5,-0.98563,0.0001,0.37292]
[1779258456998,34.97,77212.73,50.5,-0.98575,0.0001,0.37011]
[1779258459012,34.97,77211.76,50.5,-0.98585,0.0001,0.36791]
[1779258460019,34.97,77212.19,50.5,-0.98581,0.0001,0.36889]
[1779258465054,34.97,77211.88,50.5,-0.98584,0.0001,0.36819]
[1779258466061,34.97,77210.24,50.5,-0.986,0.0001,0.36449]
[1779258467068,34.97,77209.53,50.5,-0.98607,0.0001,0.36289]
[1779258468075,34.97,77210.25,50.5,-0.986,0.0001,0.36451]
[1779258469082,34.97,77213.14,50.5,-0.98571,0.0001,0.37105]
[1779258470090,34.97,77213.62,50.5,-0.98566,0.0001,0.37214]
[1779258475126,34.97,77213.52,50.5,-0.98567,0.0001,0.37191]
[1779258482176,34.97,77214.01,50.5,-0.98562,0.0001,0.37303]
[1779258483183,34.97,77215.24,50.5,-0.9855,0.0001,0.37586]
[1779258484189,34.97,77218.31,50.5,-0.98518,0.0001,0.38298]
[1779258486204,34.97,77219.09,50.5,-0.98509,0.00011,0.3848]
[1779258487211,34.97,77222.48,50.5,-0.98473,0.00011,0.39282]
[1779258489224,34.97,77224.97,50.5,-0.98446,0.00011,0.39879]
[1779258490232,34.97,77225.89,50.5,-0.98436,0.00011,0.40101]
[1779258494260,34.97,77227.11,50.5,-0.98423,0.00011,0.40398]
[1779258495267,34.97,77227.68,50.5,-0.98416,0.00011,0.40537]
[1779258500305,34.97,77227.61,50.5,-0.98417,0.00011,0.4052]
[1779258501312,34.97,77226.9,50.5,-0.98425,0.00011,0.40346]
[1779258502319,34.97,77227.51,50.5,-0.98418,0.00011,0.40495]
[1779258507355,34.97,77226.48,50.5,-0.9843,0.00011,0.40244]
[1779258508362,34.97,77221.75,50.5,-0.98481,0.00011,0.39108]
[1779258509370,34.97,77218.99,50.5,-0.9851,0.00011,0.38457]
[1779258512390,34.97,77218.77,50.5,-0.98557,0.0001,0.37215]
[1779258514404,34.97,77217.79,50.5,-0.98567,0.0001,0.36991]
[1779258518433,34.97,77218.3,50.5,-0.98562,0.0001,0.37108]
[1779258519440,34.97,77218.86,50.5,-0.98556,0.0001,0.37236]
[1779258520446,34.97,77219.28,50.5,-0.98552,0.0001,0.37332]
[1779258521454,34.97,77220.76,50.5,-0.98536,0.0001,0.37674]
[1779258522463,34.97,77220.34,50.5,-0.98541,0.0001,0.37577]
[1779258524474,34.97,77219.79,50.5,-0.98547,0.0001,0.3745]
[1779258528503,34.97,77220.27,50.5,-0.98542,0.0001,0.37561]
[1779258529510,34.97,77219.76,50.5,-0.98547,0.0001,0.37443]
[1779258533538,34.97,77220.67,50.5,-0.98537,0.0001,0.37653]
[1779258534545,34.97,77220.07,50.5,-0.98544,0.0001,0.37515]
[1779258535552,34.97,77220.77,50.5,-0.98536,0.0001,0.37676]
[1779258537565,34.97,77219.83,50.5,-0.98546,0.0001,0.37459]
[1779258538573,34.97,77220.48,50.5,-0.98539,0.0001,0.37609]
[1779258540587,34.97,77223.71,50.5,-0.98505,0.00011,0.38362]
[1779258541594,34.97,77225.45,50.5,-0.98487,0.00011,0.38773]
[1779258542601,34.97,77226.11,50.5,-0.9848,0.00011,0.38929]
[1779258544614,34.97,77225.16,50.5,-0.9849,0.00011,0.38704]
[1779258550657,34.97,77224.11,50.5,-0.98501,0.00011,0.38456]
[1779258551664,34.97,77223.7,50.5,-0.98505,0.00011,0.3836]
[1779258552670,34.97,77224.17,50.5,-0.985,0.00011,0.3847]
[1779258553678,34.97,77223.17,50.5,-0.98511,0.00011,0.38236]
[1779258558713,34.97,77222.85,50.5,-0.98514,0.00011,0.38161]
[1779258559719,34.97,77218.53,50.5,-0.9856,0.0001,0.3716]
[1779258560726,34.97,77216.98,50.5,-0.98575,0.0001,0.36807]
[1779258561734,34.97,77215.59,50.5,-0.9859,0.0001,0.36492]
[1779258563748,34.97,77216.24,50.5,-0.98583,0.0001,0.36639]
[1779258569789,34.97,77217.76,50.5,-0.98567,0.0001,0.36984]
[1779258570797,34.97,77219.54,50.5,-0.98549,0.0001,0.37392]
[1779258571804,34.97,77219.55,50.5,-0.98593,0.0001,0.36215]
[1779258572811,34.97,77220.11,50.5,-0.98587,0.0001,0.36341]
[1779258574825,34.97,77219.37,50.5,-0.98595,0.0001,0.36174]
[1779258576839,34.97,77220.15,50.5,-0.98587,0.0001,0.3635]
[1779258581873,34.97,77219.92,50.5,-0.98589,0.0001,0.36298]
[1779258584896,34.97,77219.35,50.5,-0.98595,0.0001,0.3617]
[1779258586113,34.97,77213.5,50.5,-0.98653,0.0001,0.34871]
[1779258589929,34.97,77212.99,50.5,-0.98658,0.0001,0.34759]
[1779258594964,34.97,77212.95,50.5,-0.98659,0.0001,0.34751]
[1779258600897,34.97,77212.85,50.5,-0.9866,0.0001,0.34729]
[1779258601009,34.97,77217.22,50.5,-0.98617,0.0001,0.35692]
[1779258602084,34.97,77219.98,50.5,-0.98589,0.0001,0.36312]
[1779258608060,34.97,77224.17,50.5,-0.98546,0.0001,0.37268]
[1779258609067,34.97,77229.86,50.5,-0.98485,0.00011,0.38599]
[1779258610073,34.97,77231.5,50.5,-0.98467,0.00011,0.38989]
[1779258615109,34.97,77231.63,50.5,-0.98466,0.00011,0.3902]
[1779258617124,34.97,77235.19,50.5,-0.98427,0.00011,0.39879]
[1779258618131,34.97,77237.73,50.5,-0.98398,0.00011,0.40501]
[1779258621152,34.97,77238.17,50.5,-0.98393,0.00011,0.40609]
[1779258625179,34.97,77239.47,50.5,-0.98378,0.00011,0.40931]
[1779258628201,34.97,77239.04,50.5,-0.98383,0.00011,0.40824]
[1779258629208,34.97,77235.84,50.5,-0.98419,0.00011,0.40037]
[1779258630215,34.97,77235.27,50.5,-0.98426,0.00011,0.39898]
[1779258631222,34.97,77234.52,50.5,-0.98481,0.00011,0.38478]
[1779258632229,34.97,77234.06,50.5,-0.98486,0.00011,0.38369]
[1779258636256,34.97,77231.68,50.5,-0.98512,0.00011,0.37808]
[1779258638272,34.97,77232.43,50.5,-0.98503,0.00011,0.37984]
[1779258639279,34.97,77230.21,50.5,-0.98527,0.00011,0.37465]
[1779258640286,34.97,77229.06,50.5,-0.98539,0.00011,0.37198]
[1779258641294,34.97,77227.01,50.5,-0.98561,0.0001,0.36726]
[1779258642300,34.97,77226.4,50.5,-0.98567,0.0001,0.36587]
[1779258644313,34.97,77212.4,50.5,-0.98706,9e-05,0.33499]
[1779258645322,34.97,77209.52,50.5,-0.98733,9e-05,0.32891]
[1779258648342,34.97,77209.03,50.5,-0.98738,9e-05,0.32788]
[1779258649349,34.97,77209.65,50.5,-0.98732,9e-05,0.32918]
[1779258650356,34.97,77210.34,50.5,-0.98725,9e-05,0.33063]
[1779258651362,34.97,77209.86,50.5,-0.9873,9e-05,0.32962]
[1779258653376,34.97,77209.13,50.5,-0.98737,9e-05,0.32809]
[1779258654384,34.97,77208.33,50.5,-0.98744,9e-05,0.32642]
[1779258655390,34.97,77207.52,50.5,-0.98752,9e-05,0.32473]
[1779258656398,34.97,77206.89,50.5,-0.98757,9e-05,0.32343]
[1779258660426,34.97,77205.95,50.5,-0.98766,9e-05,0.32149]
[1779258662721,34.97,77204.36,50.5,-0.9878,9e-05,0.31822]
[1779258663448,34.97,77199.31,50.5,-0.98825,9e-05,0.30804]
[1779258664455,34.97,77197.98,50.5,-0.98837,9e-05,0.3054]
[1779258665462,34.97,77196.78,50.5,-0.98847,9e-05,0.30304]
[1779258668811,34.97,77195.03,50.5,-0.98862,8e-05,0.29962]
[1779258669490,34.97,77193.55,50.5,-0.98875,8e-05,0.29675]
[1779258670497,34.97,77192.81,50.5,-0.98881,8e-05,0.29532]
[1779258674525,34.97,77195.03,50.5,-0.98862,8e-05,0.29962]
[1779258675533,34.97,77196.31,50.5,-0.98851,9e-05,0.30212]
[1779258676540,34.97,77198.08,50.5,-0.98836,9e-05,0.3056]
[1779258678554,34.97,77198.47,50.5,-0.98833,9e-05,0.30637]
[1779258679561,34.97,77198.9,50.5,-0.98829,9e-05,0.30722]
[1779258684596,34.97,77198.25,50.5,-0.98834,9e-05,0.30594]
[1779258690639,34.97,77198.56,50.5,-0.98832,9e-05,0.30655]
[1779258692654,34.97,77198.59,50.5,-0.9887,8e-05,0.29609]
[1779258695675,34.97,77197.16,50.5,-0.98882,8e-05,0.29333]
[1779258696682,34.97,77202.12,50.5,-0.9884,9e-05,0.30299]
[1779258697689,34.97,77202.79,50.5,-0.98834,9e-05,0.30431]
[1779258699702,34.97,77197.48,50.5,-0.9888,8e-05,0.29395]
[1779258700710,34.97,77196.71,50.5,-0.98886,8e-05,0.29247]
[1779258703730,34.97,77196.2,50.5,-0.9889,8e-05,0.29149]
[1779258704738,34.97,77195.66,50.5,-0.98895,8e-05,0.29046]
[1779258705745,34.97,77194.53,50.5,-0.98904,8e-05,0.28831]
[1779258706752,34.97,77195.05,50.5,-0.989,8e-05,0.2893]
[1779258707758,34.97,77194.64,50.5,-0.98903,8e-05,0.28852]
[1779258714808,34.97,77194.24,50.5,-0.98907,8e-05,0.28776]
[1779258716822,34.97,77193.79,50.5,-0.9891,8e-05,0.28691]
[1779258722864,34.97,77194.3,50.5,-0.98906,8e-05,0.28787]
[1779258727899,34.97,77194.35,50.5,-0.98906,8e-05,0.28797]
[1779258732934,34.97,77194.66,50.5,-0.98903,8e-05,0.28856]
[1779258736961,34.97,77195.6,50.5,-0.98895,8e-05,0.29034]
[1779258739982,34.97,77194.62,50.5,-0.98903,8e-05,0.28848]
[1779258740990,34.97,77194.15,50.5,-0.98907,8e-05,0.28759]
[1779258743004,34.97,77193.48,50.5,-0.98913,8e-05,0.28632]
[1779258746025,34.97,77193.92,50.5,-0.98909,8e-05,0.28716]
[1779258747032,34.97,77195.03,50.5,-0.989,8e-05,0.28926]
[1779258751060,34.97,77195.36,50.5,-0.98935,8e-05,0.27966]
[1779258754081,34.97,77194.96,50.5,-0.98938,8e-05,0.27892]
[1779258756095,34.97,77196.5,50.5,-0.98926,8e-05,0.28179]
[1779258757103,34.97,77197.14,50.5,-0.9892,8e-05,0.28299]
[1779258758110,34.97,77198.31,50.5,-0.98911,8e-05,0.28519]
[1779258761131,34.97,77200.96,50.5,-0.98889,8e-05,0.29023]
[1779258762137,34.97,77203.13,50.5,-0.9887,9e-05,0.2944]
[1779258763145,34.97,77206.33,50.5,-0.98843,9e-05,0.30065]
[1779258764151,34.97,77208.34,50.5,-0.98825,9e-05,0.30463]
[1779258771201,34.97,77208.31,50.5,-0.98825,9e-05,0.30457]
[1779258776236,34.97,77208.55,50.5,-0.98823,9e-05,0.30505]
[1779258781271,34.97,77208.2,50.5,-0.98826,9e-05,0.30436]
[1779258786306,34.97,77209.05,50.5,-0.98819,9e-05,0.30605]
[1779258787314,34.97,77209.69,50.5,-0.98813,9e-05,0.30733]
[1779258788320,34.97,77208.98,50.5,-0.98819,9e-05,0.30591]
[1779258789328,34.97,77209.63,50.5,-0.98814,9e-05,0.30721]
[1779258790334,34.97,77210.64,50.5,-0.98805,9e-05,0.30924]
[1779258792349,34.97,77211.93,50.5,-0.98793,9e-05,0.31185]
[1779258797384,34.97,77212.08,50.5,-0.98792,9e-05,0.31215]
[1779258798391,34.97,77211.08,50.5,-0.98801,9e-05,0.31013]
[1779258800405,34.97,77211.79,50.5,-0.98794,9e-05,0.31156]
[1779258801412,34.97,77211.24,50.5,-0.98799,9e-05,0.31045]
[1779258803426,34.97,77211.84,50.5,-0.98794,9e-05,0.31166]
[1779258806446,34.97,77211.01,50.5,-0.98801,9e-05,0.30999]
[1779258811481,34.97,77210.75,50.5,-0.98844,9e-05,0.29867]
[1779258812488,34.97,77207.61,50.5,-0.98871,9e-05,0.29254]
[1779258813495,34.97,77207.02,50.5,-0.98876,9e-05,0.2914]
[1779258817524,34.97,77204.36,50.5,-0.98899,8e-05,0.28631]
[1779258818531,34.97,77202.76,50.5,-0.98912,8e-05,0.28328]
[1779258819538,34.97,77202.01,50.5,-0.98918,8e-05,0.28186]
[1779258823565,34.97,77201.62,50.5,-0.98921,8e-05,0.28113]
[1779258825580,34.97,77201.14,50.5,-0.98925,8e-05,0.28023]
[1779258826587,34.97,77200.58,50.5,-0.9893,8e-05,0.27919]
[1779258827594,34.97,77202.93,50.5,-0.98911,8e-05,0.2836]
[1779258828601,34.97,77203.46,50.5,-0.98906,8e-05,0.2846]
[1779258833636,34.97,77203.13,50.5,-0.98909,8e-05,0.28397]
[1779258838671,34.97,77202.86,50.5,-0.98911,8e-05,0.28346]
[1779258841692,34.97,77202.2,50.5,-0.98917,8e-05,0.28222]
[1779258842699,34.97,77202.75,50.5,-0.98912,8e-05,0.28326]
[1779258843706,34.97,77203.13,50.5,-0.98909,8e-05,0.28397]
[1779258847734,34.97,77207.68,50.5,-0.9887,9e-05,0.29268]
[1779258848741,34.97,77211.12,50.5,-0.98841,9e-05,0.2994]
[1779258853776,34.97,77211.34,50.5,-0.98839,9e-05,0.29983]
[1779258854783,34.97,77207.39,50.5,-0.98873,9e-05,0.29212]
[1779258856797,34.97,77206.9,50.5,-0.98877,9e-05,0.29117]
[1779258860825,34.97,77207.38,50.5,-0.98873,9e-05,0.2921]
[1779258861832,34.97,77208.44,50.5,-0.98864,9e-05,0.29415]
[1779258865860,34.97,77207.65,50.5,-0.98871,9e-05,0.29262]
[1779258867874,34.97,77206.47,50.5,-0.98881,9e-05,0.29034]
[1779258868881,34.97,77205.91,50.5,-0.98886,8e-05,0.28927]
[1779258870894,34.97,77205.53,50.5,-0.98889,8e-05,0.28854]
[1779258871901,34.97,77205.19,50.5,-0.9893,8e-05,0.27752]
[1779258875930,34.97,77203.49,50.5,-0.98944,8e-05,0.27436]
[1779258876936,34.97,77201.39,50.5,-0.98961,8e-05,0.27051]
[1779258883986,34.97,77201.44,50.5,-0.98961,8e-05,0.2706]
[1779258887007,34.97,77207.84,50.5,-0.98908,8e-05,0.28249]
[1779258889021,34.97,77212.84,50.5,-0.98866,9e-05,0.29207]
[1779258890028,34.97,77218.81,50.5,-0.98813,9e-05,0.30385]
[1779258891035,34.97,77217.84,50.5,-0.98822,9e-05,0.30191]
[1779258896070,34.97,77217.73,50.5,-0.98823,9e-05,0.30169]
[1779258902112,34.97,77218.27,50.5,-0.98818,9e-05,0.30277]
[1779258903119,34.97,77217.75,50.5,-0.98822,9e-05,0.30173]
[1779258908154,34.97,77217.93,50.5,-0.98821,9e-05,0.30209]
[1779258912182,34.97,77210.36,50.5,-0.98887,9e-05,0.28729]
[1779258913189,34.97,77208.86,50.5,-0.989,8e-05,0.28443]
[1779258917217,34.97,77208.47,50.5,-0.98903,8e-05,0.28368]
[1779258918224,34.97,77206.18,50.5,-0.98922,8e-05,0.27937]
[1779258922252,34.97,77205.56,50.5,-0.98927,8e-05,0.27821]
[1779258925004,34.97,77204.7,50.5,-0.98934,8e-05,0.27661]
[1779258925273,34.97,77200.92,50.5,-0.98965,8e-05,0.26965]
[1779258926280,34.97,77199.73,50.5,-0.98974,8e-05,0.26749]
[1779258928294,34.97,77199.32,50.5,-0.98978,8e-05,0.26675]
[1779258929301,34.97,77196.43,50.5,-0.99,8e-05,0.26158]
[1779258930307,34.97,77196.81,50.5,-0.98997,8e-05,0.26225]
[1779258931315,34.97,77196.52,50.5,-0.99036,8e-05,0.25193]
[1779258932322,34.97,77196.12,50.5,-0.99039,8e-05,0.25124]
[1779258933329,34.97,77195.11,50.5,-0.99046,7e-05,0.2495]
[1779258937357,34.97,77194.06,50.5,-0.99054,7e-05,0.2477]
[1779258939370,34.97,77193.42,50.5,-0.99059,7e-05,0.24661]
[1779258941546,34.97,77191.47,50.5,-0.99073,7e-05,0.24331]
[1779258942392,34.97,77185.6,50.5,-0.99115,7e-05,0.2336]
[1779258943399,34.97,77183.97,50.5,-0.99127,7e-05,0.23096]
[1779258949441,34.97,77184.43,50.5,-0.99124,7e-05,0.23171]
[1779258950448,34.97,77183.98,50.5,-0.99127,7e-05,0.23098]
[1779258955484,34.97,77183.97,50.5,-0.99127,7e-05,0.23096]
[1779258960519,34.97,77183.96,50.5,-0.99127,7e-05,0.23095]
[1779258962039,34.97,77183.96,50.5,-0.99127,7e-05,0.23095]
[1779258962122,34.97,77183.52,50.5,-0.9913,7e-05,0.23024]
[1779258962194,34.97,77183.52,50.5,-0.9913,7e-05,0.23024]
[1779258962533,34.97,77180.08,50.5,-0.99153,7e-05,0.22476]
[1779258963539,34.97,77177.99,50.5,-0.99167,7e-05,0.22149]
[1779258968575,34.97,77178.19,50.5,-0.99166,7e-05,0.2218]
[1779258969582,34.97,77181.6,50.5,-0.99143,7e-05,0.22717]
[1779258970589,34.97,77183.86,50.5,-0.99128,7e-05,0.23079]
[1779258971596,34.97,77185.1,50.5,-0.99119,7e-05,0.23279]
[1779258972603,34.97,77184.08,50.5,-0.99126,7e-05,0.23114]
[1779258974618,34.97,77182.37,50.5,-0.99138,7e-05,0.2284]
[1779258975626,34.97,77183.02,50.5,-0.99133,7e-05,0.22944]
[1779258980676,34.97,77182.71,50.5,-0.99136,7e-05,0.22894]
[1779258983696,34.97,77182.27,50.5,-0.99139,7e-05,0.22824]
[1779258991752,34.97,77182.21,50.5,-0.99172,7e-05,0.21914]
[1779258992760,34.97,77185.27,50.5,-0.99151,7e-05,0.22393]
[1779258993767,34.97,77190.61,50.5,-0.99114,7e-05,0.2325]
[1779258995780,34.97,77188.98,50.5,-0.99126,7e-05,0.22986]
[1779258999809,34.97,77188.57,50.5,-0.99129,7e-05,0.22919]
[1779259005851,34.97,77188.08,50.5,-0.99132,7e-05,0.22841]
[1779259008872,34.97,77187.02,50.5,-0.99139,7e-05,0.22671]
[1779259012900,34.97,77186.58,50.5,-0.99142,7e-05,0.22601]
[1779259016929,34.97,77187.62,50.5,-0.99135,7e-05,0.22767]
[1779259018943,34.97,77190.25,50.5,-0.99117,7e-05,0.23191]
[1779259020041,34.97,77191.1,50.5,-0.99111,7e-05,0.2333]
[1779259021964,34.97,77193.22,50.5,-0.99096,7e-05,0.23678]
[1779259022971,34.97,77197.19,50.5,-0.99067,7e-05,0.24342]
[1779259023978,34.97,77198.45,50.5,-0.99057,7e-05,0.24556]
[1779259024985,34.97,77199.24,50.5,-0.99051,8e-05,0.2469]
[1779259025991,34.97,77200.81,50.5,-0.9904,8e-05,0.2496]
[1779259026999,34.97,77204.0,50.5,-0.99015,8e-05,0.25516]
[1779259028012,34.97,77206.56,50.5,-0.98995,8e-05,0.25969]
[1779259029016,34.97,77208.07,50.5,-0.98983,8e-05,0.26239]
[1779259030026,34.97,77208.54,50.5,-0.98979,8e-05,0.26324]
[1779259036068,34.97,77209.54,50.5,-0.98971,8e-05,0.26504]
[1779259038082,34.97,77208.89,50.5,-0.98977,8e-05,0.26387]
[1779259040096,34.97,77206.35,50.5,-0.98997,8e-05,0.25931]
[1779259043117,34.97,77205.69,50.5,-0.99002,8e-05,0.25814]
[1779259047144,34.97,77203.27,50.5,-0.99021,8e-05,0.25388]
[1779259051173,34.97,77203.25,50.5,-0.99058,8e-05,0.24405]
[1779259054194,34.97,77203.8,50.5,-0.99053,8e-05,0.24499]
[1779259056208,34.97,77204.25,50.5,-0.9905,8e-05,0.24576]
[1779259057215,34.97,77205.22,50.5,-0.99043,8e-05,0.24742]
[1779259058222,34.97,77204.64,50.5,-0.99047,8e-05,0.24642]
[1779259059229,34.97,77205.57,50.5,-0.9904,8e-05,0.24802]
[1779259062250,34.97,77206.15,50.5,-0.99036,8e-05,0.24903]
[1779259065271,34.97,77206.61,50.5,-0.99032,8e-05,0.24982]
[1779259067285,34.97,77207.64,50.5,-0.99024,8e-05,0.25162]
[1779259068292,34.97,77208.13,50.5,-0.9902,8e-05,0.25247]
[1779259069299,34.97,77207.5,50.5,-0.99025,8e-05,0.25137]
[1779259074334,34.97,77207.88,50.5,-0.99022,8e-05,0.25204]
[1779259077355,34.97,77206.14,50.5,-0.99036,8e-05,0.24901]
[1779259078362,34.97,77204.77,50.5,-0.99046,8e-05,0.24665]
[1779259083397,34.97,77204.41,50.5,-0.99049,8e-05,0.24603]
[1779259087425,34.97,77203.89,50.5,-0.99053,8e-05,0.24514]
[1779259091453,34.97,77204.34,50.5,-0.99049,8e-05,0.24591]
[1779259092461,34.97,77205.56,50.5,-0.9904,8e-05,0.24801]
[1779259094473,34.97,77204.25,50.5,-0.9905,8e-05,0.24576]
[1779259099508,34.97,77204.94,50.5,-0.99045,8e-05,0.24694]
[1779259100516,34.97,77206.12,50.5,-0.99036,8e-05,0.24898]
[1779259103536,34.97,77206.84,50.5,-0.9903,8e-05,0.25022]
[1779259104543,34.97,77207.67,50.5,-0.99024,8e-05,0.25167]
[1779259105551,34.97,77208.83,50.5,-0.99015,8e-05,0.2537]
[1779259107565,34.97,77210.2,50.5,-0.99004,8e-05,0.25612]
[1779259108572,34.97,77212.42,50.5,-0.98986,8e-05,0.26008]
[1779259109579,34.97,77211.67,50.5,-0.98992,8e-05,0.25873]
[1779259111593,34.97,77211.74,50.5,-0.9903,8e-05,0.24883]
[1779259114614,34.97,77212.96,50.5,-0.9902,8e-05,0.25096]
[1779259115621,34.97,77214.73,50.5,-0.99006,8e-05,0.25407]
[1779259121663,34.97,77214.9,50.5,-0.99005,8e-05,0.25437]
[1779259123621,34.97,77214.89,50.5,-0.99005,8e-05,0.25436]
[1779259123677,34.97,77215.63,50.5,-0.98999,8e-05,0.25567]
[1779259124684,34.97,77219.46,50.5,-0.98968,8e-05,0.26255]
[1779259126122,34.97,77221.44,50.5,-0.98952,8e-05,0.26617]
[1779259127705,34.97,77222.4,50.5,-0.98944,8e-05,0.26793]
[1779259132740,34.97,77222.75,50.5,-0.98941,8e-05,0.26858]
[1779259137907,34.97,77222.57,50.5,-0.98943,8e-05,0.26825]
[1779259138203,34.97,77223.34,50.5,-0.98936,8e-05,0.26967]
[1779259138782,34.97,77228.68,50.5,-0.9889,9e-05,0.27973]
[1779259140796,34.97,77229.51,50.5,-0.98883,9e-05,0.28132]
[1779259142810,34.97,77227.06,50.5,-0.98905,9e-05,0.27665]
[1779259144133,34.97,77215.98,50.5,-0.98996,8e-05,0.25629]
[1779259144825,34.97,77216.02,50.5,-0.98996,8e-05,0.25636]
[1779259145831,34.97,77215.54,50.5,-0.99,8e-05,0.25551]
[1779259146839,34.97,77214.99,50.5,-0.99004,8e-05,0.25453]
[1779259148125,34.97,77214.03,50.5,-0.99012,8e-05,0.25284]
[1779259148853,34.97,77213.32,50.5,-0.99017,8e-05,0.25159]
[1779259153893,34.97,77213.72,50.5,-0.99014,8e-05,0.25229]
[1779259154900,34.97,77214.32,50.5,-0.9901,8e-05,0.25335]
[1779259155907,34.97,77214.9,50.5,-0.99005,8e-05,0.25437]
[1779259156913,34.97,77216.07,50.5,-0.98996,8e-05,0.25645]
[1779259161949,34.97,77215.75,50.5,-0.98998,8e-05,0.25588]
[1779259165977,34.97,77216.45,50.5,-0.98993,8e-05,0.25713]
[1779259170016,34.97,77222.36,50.5,-0.98944,8e-05,0.26786]
[1779259171017,34.97,77238.63,50.5,-0.98844,9e-05,0.28809]
[1779259172028,34.97,77240.04,50.5,-0.98831,9e-05,0.29088]
[1779259174042,34.97,77238.51,50.5,-0.98845,9e-05,0.28786]
[1779259175049,34.97,77237.72,50.5,-0.98852,9e-05,0.28631]
[1779259176056,34.97,77239.02,50.5,-0.98841,9e-05,0.28886]
[1779259177063,34.97,77239.94,50.5,-0.98832,9e-05,0.29068]
[1779259181092,34.97,77239.25,50.5,-0.98839,9e-05,0.28931]
[1779259184114,34.97,77238.07,50.5,-0.98849,9e-05,0.28699]
[1779259185120,34.97,77236.75,50.5,-0.98861,9e-05,0.28441]
[1779259188142,34.97,77237.46,50.5,-0.98855,9e-05,0.2858]
[1779259191163,34.97,77236.94,50.5,-0.98859,9e-05,0.28478]
[1779259193177,34.97,77236.38,50.5,-0.98864,9e-05,0.28369]
[1779259194184,34.97,77238.72,50.5,-0.98843,9e-05,0.28827]
[1779259195191,34.97,77239.53,50.5,-0.98836,9e-05,0.28987]
[1779259200230,34.97,77238.18,50.5,-0.98848,9e-05,0.28721]
[1779259201233,34.97,77236.53,50.5,-0.98863,9e-05,0.28398]
[1779259202240,34.97,77235.28,50.5,-0.98874,9e-05,0.28156]
[1779259203247,34.97,77231.93,50.5,-0.98904,9e-05,0.27515]
[1779259204254,34.97,77227.83,50.5,-0.98939,8e-05,0.26746]
[1779259205261,34.97,77226.5,50.5,-0.9895,8e-05,0.26501]
[1779259207275,34.97,77226.06,50.5,-0.98953,8e-05,0.2642]
[1779259212310,34.97,77225.89,50.5,-0.98955,8e-05,0.26389]
[1779259214324,34.97,77224.82,50.5,-0.98964,8e-05,0.26193]
[1779259219358,34.97,77224.74,50.5,-0.98964,8e-05,0.26179]
[1779259221373,34.97,77224.16,50.5,-0.98969,8e-05,0.26073]
[1779259225401,34.97,77219.83,50.5,-0.99004,8e-05,0.25297]
[1779259226408,34.97,77218.69,50.5,-0.99013,8e-05,0.25096]
[1779259227415,34.97,77217.92,50.5,-0.99019,8e-05,0.24961]
[1779259231443,34.97,77218.11,50.5,-0.99056,8e-05,0.23995]
[1779259234464,34.97,77216.47,50.5,-0.99068,8e-05,0.23716]
[1779259235871,34.97,77215.63,50.5,-0.99075,8e-05,0.23575]
[1779259236478,34.97,77209.39,50.5,-0.99121,7e-05,0.22545]
[1779259237485,34.97,77208.58,50.5,-0.99126,7e-05,0.22414]
[1779259239499,34.97,77203.98,50.5,-0.99159,7e-05,0.21683]
[1779259243527,34.97,77203.46,50.5,-0.99162,7e-05,0.21601]
[1779259247555,34.97,77202.83,50.5,-0.99167,7e-05,0.21503]
[1779259251583,34.97,77202.28,50.5,-0.99171,7e-05,0.21417]
[1779259256618,34.97,77201.96,50.5,-0.99173,7e-05,0.21368]
[1779259261653,34.97,77203.01,50.5,-0.99166,7e-05,0.21531]
[1779259263671,34.97,77200.6,50.5,-0.99182,7e-05,0.21158]
[1779259267699,34.97,77202.66,50.5,-0.99168,7e-05,0.21476]
[1779259270720,34.97,77203.21,50.5,-0.99164,7e-05,0.21562]
[1779259273742,34.97,77201.49,50.5,-0.99176,7e-05,0.21295]
[1779259274748,34.97,77200.52,50.5,-0.99182,7e-05,0.21145]
[1779259277770,34.97,77199.96,50.5,-0.99186,7e-05,0.21059]
[1779259278777,34.97,77200.46,50.5,-0.99183,7e-05,0.21136]
[1779259283812,34.97,77198.58,50.5,-0.99195,7e-05,0.20849]
[1779259285825,34.97,77199.28,50.5,-0.99191,7e-05,0.20956]
[1779259290861,34.97,77199.25,50.5,-0.99191,7e-05,0.20951]
[1779259291868,34.97,77199.35,50.5,-0.99224,6e-05,0.20074]
[1779259294890,34.97,77198.62,50.5,-0.99229,6e-05,0.19966]
[1779259296904,34.97,77197.79,50.5,-0.99234,6e-05,0.19844]
[1779259301939,34.97,77198.17,50.5,-0.99231,6e-05,0.199]
[1779259305966,34.97,77197.13,50.5,-0.99238,6e-05,0.19748]
[1779259306974,34.97,77194.67,50.5,-0.99254,6e-05,0.19391]
[1779259307980,34.97,77191.54,50.5,-0.99273,6e-05,0.18945]
[1779259308989,34.97,77190.69,50.5,-0.99278,6e-05,0.18826]
[1779259311003,34.97,77189.11,50.5,-0.99288,6e-05,0.18605]
[1779259313016,34.97,77190.38,50.5,-0.9928,6e-05,0.18782]
[1779259318052,34.97,77190.37,50.5,-0.9928,6e-05,0.18781]
[1779259324093,34.97,77190.46,50.5,-0.9928,6e-05,0.18794]
[1779259331143,34.97,77190.42,50.5,-0.9928,6e-05,0.18788]
[1779259336178,34.97,77190.26,50.5,-0.99281,6e-05,0.18766]
[1779259340205,34.97,77189.91,50.5,-0.99283,6e-05,0.18717]
[1779259344234,34.97,77190.49,50.5,-0.99279,6e-05,0.18798]
[1779259349269,34.97,77190.56,50.5,-0.99279,6e-05,0.18808]
[1779259351283,34.97,77190.53,50.5,-0.9931,6e-05,0.17969]
[1779259356318,34.97,77190.27,50.5,-0.99312,6e-05,0.17934]
[1779259361353,34.97,77190.35,50.5,-0.99311,6e-05,0.17945]
[1779259368402,34.97,77190.32,50.5,-0.99312,6e-05,0.1794]
[1779259373437,34.97,77190.37,50.5,-0.99311,6e-05,0.17947]
[1779259376458,34.97,77189.38,50.5,-0.99317,6e-05,0.17813]
[1779259381493,34.97,77189.84,50.5,-0.99314,6e-05,0.17875]
[1779259382500,34.97,77190.72,50.5,-0.99309,6e-05,0.17995]
[1779259389559,34.97,77190.6,50.5,-0.9931,6e-05,0.17978]
[1779259391575,34.97,77190.26,50.5,-0.99312,6e-05,0.17932]
[1779259394596,34.97,77189.91,50.5,-0.99314,6e-05,0.17885]
[1779259399631,34.97,77190.03,50.5,-0.99313,6e-05,0.17901]
[1779259406680,34.97,77190.07,50.5,-0.99313,6e-05,0.17907]
[1779259409702,34.97,77189.73,50.5,-0.99315,6e-05,0.17861]
[1779259410709,34.97,77190.09,50.5,-0.99313,6e-05,0.17909]
[1779259411716,34.97,77194.49,50.5,-0.99318,6e-05,0.17679]
[1779259412723,34.97,77199.18,50.5,-0.9929,6e-05,0.18319]
[1779259417758,34.97,77198.81,50.5,-0.99292,6e-05,0.18268]
[1779259418765,34.97,77198.38,50.5,-0.99295,6e-05,0.18209]
[1779259421786,34.97,77200.38,50.5,-0.99283,6e-05,0.18486]
[1779259427827,34.97,77200.56,50.5,-0.99282,6e-05,0.18511]
[1779259431855,34.97,77201.05,50.5,-0.99278,6e-05,0.1858]
[1779259439912,34.97,77200.87,50.5,-0.9928,6e-05,0.18555]
[1779259442933,34.97,77201.4,50.5,-0.99276,6e-05,0.18629]
[1779259443939,34.97,77203.69,50.5,-0.99262,6e-05,0.18953]
[1779259445953,34.97,77203.11,50.5,-0.99266,6e-05,0.18871]
[1779259448975,34.97,77202.61,50.5,-0.99269,6e-05,0.188]
[1779259451996,34.97,77200.79,50.5,-0.9928,6e-05,0.18544]
[1779259455021,34.97,77203.15,50.5,-0.99265,6e-05,0.18876]
[1779259456027,34.97,77203.71,50.5,-0.99262,6e-05,0.18956]
[1779259459048,34.97,77204.94,50.5,-0.99254,6e-05,0.19132]
[1779259460055,34.97,77208.1,50.5,-0.99234,6e-05,0.19591]
[1779259464083,34.97,77207.38,50.5,-0.99239,6e-05,0.19486]
[1779259469410,34.97,77207.62,50.5,-0.99237,6e-05,0.19521]
[1779259469511,34.97,77208.49,50.5,-0.99231,7e-05,0.19648]
[1779259471132,34.97,77208.84,50.5,-0.99263,6e-05,0.18818]
[1779259472139,34.97,77210.05,50.5,-0.99255,6e-05,0.18991]
[1779259473146,34.97,77212.1,50.5,-0.99242,6e-05,0.19287]
[1779259474154,34.97,77217.57,50.5,-0.99205,7e-05,0.20096]
[1779259475161,34.97,77219.8,50.5,-0.9919,7e-05,0.20434]
[1779259477520,34.97,77227.23,50.5,-0.99138,7e-05,0.21594]
[1779259478182,34.97,77231.95,50.5,-0.99103,8e-05,0.22359]
[1779259480348,34.97,77238.43,50.5,-0.99053,8e-05,0.23445]
[1779259481202,34.97,77240.65,50.5,-0.99036,8e-05,0.23827]
[1779259482210,34.97,77241.68,50.5,-0.99027,8e-05,0.24005]
[1779259483217,34.97,77242.08,50.5,-0.99024,8e-05,0.24075]
[1779259487246,34.97,77243.57,50.5,-0.99012,8e-05,0.24336]
[1779259492280,34.97,77243.2,50.5,-0.99015,8e-05,0.24271]
[1779259493287,34.97,77241.23,50.5,-0.99031,8e-05,0.23927]
[1779259495300,34.97,77241.95,50.5,-0.99025,8e-05,0.24052]
[1779259497314,34.97,77240.7,50.5,-0.99035,8e-05,0.23835]
[1779259500336,34.97,77242.61,50.5,-0.9902,8e-05,0.24168]
[1779259502350,34.97,77238.6,50.5,-0.99052,8e-05,0.23474]
[1779259503357,34.97,77237.3,50.5,-0.99062,8e-05,0.23252]
[1779259504364,34.97,77236.69,50.5,-0.99067,8e-05,0.23149]
[1779259505371,34.97,77234.89,50.5,-0.99081,8e-05,0.22846]
[1779259506379,34.97,77231.71,50.5,-0.99105,7e-05,0.2232]
[1779259507385,34.97,77231.11,50.5,-0.99109,7e-05,0.22221]
[1779259508393,34.97,77232.01,50.5,-0.99103,8e-05,0.22369]
[1779259509400,34.97,77232.64,50.5,-0.99098,8e-05,0.22473]
[1779259510407,34.97,77233.41,50.5,-0.99092,8e-05,0.226]
[1779259511414,34.97,77234.86,50.5,-0.99081,8e-05,0.22841]
[1779259514435,34.97,77236.01,50.5,-0.99072,8e-05,0.23034]
[1779259515442,34.97,77236.58,50.5,-0.99068,8e-05,0.2313]
[1779259520478,34.97,77236.39,50.5,-0.99069,8e-05,0.23098]
[1779259524507,34.97,77234.93,50.5,-0.9908,8e-05,0.22853]
[1779259529542,34.97,77233.7,50.5,-0.9909,8e-05,0.22648]
[1779259531555,34.97,77232.89,50.5,-0.99134,7e-05,0.21533]
[1779259532563,34.97,77231.98,50.5,-0.99141,7e-05,0.21388]
[1779259538605,34.97,77232.01,50.5,-0.99141,7e-05,0.21393]
[1779259541625,34.97,77231.5,50.5,-0.99144,7e-05,0.21311]
[1779259542633,34.97,77230.98,50.5,-0.99148,7e-05,0.21229]
[1779259545653,34.97,77228.17,50.5,-0.99168,7e-05,0.20788]
[1779259546661,34.97,77227.28,50.5,-0.99174,7e-05,0.2065]
[1779259550689,34.97,77226.74,50.5,-0.99178,7e-05,0.20566]
[1779259551696,34.97,77226.27,50.5,-0.99181,7e-05,0.20494]
[1779259557737,34.97,77226.52,50.5,-0.9918,7e-05,0.20532]
[1779259560759,34.97,77227.03,50.5,-0.99176,7e-05,0.20611]
[1779259565794,34.97,77226.88,50.5,-0.99177,7e-05,0.20588]
[1779259567808,34.97,77226.25,50.5,-0.99182,7e-05,0.20491]
[1779259568815,34.97,77225.41,50.5,-0.99187,7e-05,0.20362]
[1779259570829,34.97,77227.6,50.5,-0.99172,7e-05,0.20699]
[1779259571836,34.97,77228.61,50.5,-0.99165,7e-05,0.20856]
[1779259572842,34.97,77227.94,50.5,-0.9917,7e-05,0.20752]
[1779259577878,34.97,77228.33,50.5,-0.99167,7e-05,0.20813]
[1779259581912,34.97,77229.65,50.5,-0.99158,7e-05,0.21019]
[1779259582919,34.97,77231.68,50.5,-0.99143,7e-05,0.2134]
[1779259587955,34.97,77233.09,50.5,-0.99133,7e-05,0.21565]
[1779259588962,34.97,77235.84,50.5,-0.99112,7e-05,0.2201]
[1779259589969,34.97,77236.57,50.5,-0.99107,8e-05,0.22129]
[1779259591982,34.97,77236.75,50.5,-0.99144,7e-05,0.21178]
[1779259597018,34.97,77235.99,50.5,-0.99149,7e-05,0.21058]
[1779259598025,34.97,77234.69,50.5,-0.99159,7e-05,0.20853]
[1779259603060,34.97,77234.83,50.5,-0.99158,7e-05,0.20875]
[1779259604067,34.97,77232.33,50.5,-0.99176,7e-05,0.20485]
[1779259605074,34.97,77229.61,50.5,-0.99195,7e-05,0.20068]
[1779259606081,34.97,77228.16,50.5,-0.99205,7e-05,0.19849]
[1779259608095,34.97,77227.13,50.5,-0.99212,7e-05,0.19694]
[1779259613130,34.97,77226.51,50.5,-0.99216,7e-05,0.19602]
[1779259614137,34.97,77224.86,50.5,-0.99227,7e-05,0.19357]
[1779259615144,34.97,77221.96,50.5,-0.99246,7e-05,0.18933]
[1779259617158,34.97,77222.63,50.5,-0.99242,7e-05,0.1903]
[1779259621186,34.97,77222.1,50.5,-0.99245,7e-05,0.18953]
[1779259622193,34.97,77222.47,50.5,-0.99243,7e-05,0.19007]
[1779259623204,34.97,77221.36,50.5,-0.9925,7e-05,0.18846]
[1779259624210,34.97,77219.39,50.5,-0.99263,6e-05,0.18564]
[1779259625873,34.97,77218.01,50.5,-0.99272,6e-05,0.18368]
[1779259626224,34.97,77217.22,50.5,-0.99277,6e-05,0.18257]
[1779259627231,34.97,77210.14,50.5,-0.9932,6e-05,0.17284]
[1779259628238,34.97,77208.47,50.5,-0.9933,6e-05,0.17061]
[1779259629415,34.97,77205.23,50.5,-0.99349,6e-05,0.16635]
[1779259630251,34.97,77203.63,50.5,-0.99358,6e-05,0.16428]
[1779259631259,34.97,77202.92,50.5,-0.99362,6e-05,0.16337]
[1779259634280,34.97,77204.46,50.5,-0.99353,6e-05,0.16535]
[1779259636294,34.97,77208.0,50.5,-0.99333,6e-05,0.16999]
[1779259639315,34.97,77208.92,50.5,-0.99327,6e-05,0.17121]
[1779259640322,34.97,77209.46,50.5,-0.99324,6e-05,0.17193]
[1779259641328,34.97,77208.93,50.5,-0.99327,6e-05,0.17122]
[1779259645357,34.97,77210.27,50.5,-0.99319,6e-05,0.17302]
[1779259646364,34.97,77211.02,50.5,-0.99315,6e-05,0.17403]
[1779259649385,34.97,77211.79,50.5,-0.9931,6e-05,0.17507]
[1779259651399,34.97,77212.52,50.5,-0.99338,6e-05,0.16764]
[1779259657443,34.97,77219.52,50.5,-0.99296,6e-05,0.17707]
[1779259658448,34.97,77226.52,50.5,-0.99251,7e-05,0.18694]
[1779259659628,34.97,77226.52,50.5,-0.99251,7e-05,0.18694]
[1779259659876,34.97,77227.33,50.5,-0.99246,7e-05,0.18811]
[1779259660699,34.97,77238.4,50.5,-0.9917,7e-05,0.20472]
[1779259661469,34.97,77239.74,50.5,-0.9916,7e-05,0.20681]
[1779259664491,34.97,77240.21,50.5,-0.99157,7e-05,0.20755]
[1779259667798,34.97,77240.23,50.5,-0.99157,7e-05,0.20758]
[1779259667857,34.97,77241.25,50.5,-0.99149,7e-05,0.20919]
[1779259668519,34.97,77244.5,50.5,-0.99125,8e-05,0.21438]
[1779259669526,34.97,77246.67,50.5,-0.99109,8e-05,0.21791]
[1779259670533,34.97,77247.65,50.5,-0.99101,8e-05,0.21952]
[1779259675568,34.97,77247.31,50.5,-0.99104,8e-05,0.21896]
[1779259681611,34.97,77247.16,50.5,-0.99105,8e-05,0.21871]
[1779259683625,34.97,77246.43,50.5,-0.9911,8e-05,0.21752]
[1779259687653,34.97,77247.11,50.5,-0.99105,8e-05,0.21863]
[1779259693696,34.97,77247.32,50.5,-0.99104,8e-05,0.21897]
[1779259698734,34.97,77247.21,50.5,-0.99105,8e-05,0.21879]
[1779259701754,34.97,77246.59,50.5,-0.99109,8e-05,0.21778]
[1779259703769,34.97,77246.06,50.5,-0.99113,8e-05,0.21691]
[1779259708804,34.97,77246.25,50.5,-0.99112,8e-05,0.21722]
[1779259710818,34.97,77246.92,50.5,-0.99107,8e-05,0.21832]
[1779259711825,34.97,77247.1,50.5,-0.99145,7e-05,0.20867]
[1779259718877,34.97,77247.03,50.5,-0.99145,7e-05,0.20856]
[1779259723912,34.97,77246.99,50.5,-0.99146,7e-05,0.2085]
[1779259726933,34.97,77248.71,50.5,-0.99133,7e-05,0.21124]
[1779259727940,34.97,77251.36,50.5,-0.99113,8e-05,0.21553]
[1779259729954,34.97,77250.62,50.5,-0.99118,8e-05,0.21432]
[1779259731972,34.97,77250.12,50.5,-0.99122,8e-05,0.21351]
[1779259737007,34.97,77250.47,50.5,-0.9912,8e-05,0.21408]
[1779259741036,34.97,77249.99,50.5,-0.99123,8e-05,0.2133]
[1779259746015,34.97,77249.8,50.5,-0.99125,8e-05,0.21299]
[1779259746072,34.97,77251.67,50.5,-0.9911,8e-05,0.21603]
[1779259747184,34.97,77254.14,50.5,-0.99091,8e-05,0.2201]
[1779259748086,34.97,77255.85,50.5,-0.99078,8e-05,0.22295]
[1779259749811,34.97,77258.68,50.5,-0.99055,8e-05,0.22773]
[1779259750100,34.97,77268.79,50.5,-0.9897,9e-05,0.24552]
[1779259751107,34.97,77271.41,50.5,-0.98947,9e-05,0.25031]
[1779259755136,34.97,77270.53,50.5,-0.98955,9e-05,0.24869]
[1779259756143,34.97,77270.94,50.5,-0.98952,9e-05,0.24944]
[1779259759164,34.97,77272.06,50.5,-0.98942,9e-05,0.25151]
[1779259760171,34.97,77272.47,50.5,-0.98938,9e-05,0.25226]
[1779259761178,34.97,77273.11,50.5,-0.98932,9e-05,0.25345]
[1779259763192,34.97,77277.61,50.5,-0.98891,9e-05,0.26194]
[1779259764200,34.97,77278.96,50.5,-0.98879,9e-05,0.26453]
[1779259770243,34.97,77279.78,50.5,-0.98871,9e-05,0.26611]
[1779259771251,34.97,77281.29,50.5,-0.98904,9e-05,0.25743]
[1779259772955,34.97,77281.29,50.5,-0.98904,9e-05,0.25743]
[1779259772257,34.97,77283.2,50.5,-0.98886,9e-05,0.26107]
[1779259773890,34.97,77283.2,50.5,-0.98886,9e-05,0.26107]
[1779259773964,34.97,77284.17,50.5,-0.98877,9e-05,0.26293]
[1779259774272,34.97,77287.6,50.5,-0.98844,0.0001,0.26961]
[1779259775279,34.97,77286.53,50.5,-0.98855,0.0001,0.26751]
[1779259777293,34.97,77289.32,50.5,-0.98828,0.0001,0.27301]
[1779259778300,34.97,77289.74,50.5,-0.98824,0.0001,0.27385]
[1779259779310,34.97,77291.27,50.5,-0.98808,0.0001,0.27691]
[1779259780246,34.97,77291.27,50.5,-0.98808,0.0001,0.27691]
[1779259780253,34.97,77291.27,50.5,-0.98808,0.0001,0.27691]
[1779259780399,34.97,77291.27,50.5,-0.98808,0.0001,0.27691]
[1779259780827,34.97,77297.53,50.5,-0.98745,0.0001,0.28972]
[1779259781248,34.97,77297.53,50.5,-0.98745,0.0001,0.28972]
[1779259781875,34.97,77312.55,50.5,-0.9858,0.00012,0.3224]
[1779259782334,34.97,77313.32,50.5,-0.98571,0.00012,0.32415]
[1779259783341,34.97,77309.65,50.5,-0.98613,0.00011,0.31587]
[1779259789382,34.97,77309.38,50.5,-0.98616,0.00011,0.31527]
[1779259795425,34.97,77309.45,50.5,-0.98615,0.00011,0.31543]
[1779259798446,34.97,77308.9,50.5,-0.98621,0.00011,0.3142]
[1779259800460,34.97,77309.3,50.5,-0.98617,0.00011,0.31509]
[1779259801781,34.97,77305.44,50.5,-0.9866,0.00011,0.30659]
[1779259802474,34.97,77301.9,50.5,-0.98698,0.00011,0.29895]
[1779259803481,34.97,77301.44,50.5,-0.98703,0.00011,0.29796]
[1779259807509,34.97,77300.15,50.5,-0.98717,0.00011,0.29522]
[1779259813551,34.97,77300.09,50.5,-0.98718,0.00011,0.2951]
[1779259814558,34.97,77297.86,50.5,-0.98741,0.0001,0.29041]
[1779259815565,34.97,77297.24,50.5,-0.98748,0.0001,0.28912]
[1779259816572,34.97,77296.53,50.5,-0.98755,0.0001,0.28765]
[1779259817579,34.97,77297.04,50.5,-0.9875,0.0001,0.2887]
[1779259822614,34.97,77296.9,50.5,-0.98751,0.0001,0.28841]
[1779259828656,34.97,77296.19,50.5,-0.98759,0.0001,0.28694]
[1779259829346,34.97,77296.19,50.5,-0.98759,0.0001,0.28694]
[1779259829663,34.97,77291.75,50.5,-0.98804,0.0001,0.27788]
[1779259830670,34.97,77290.13,50.5,-0.9882,0.0001,0.27463]
[1779259831677,34.97,77289.69,50.5,-0.98873,0.0001,0.26185]
[1779259836712,34.97,77289.53,50.5,-0.98875,0.0001,0.26154]
[1779259841747,34.97,77289.42,50.5,-0.98876,0.0001,0.26133]
[1779259846782,34.97,77288.77,50.5,-0.98882,9e-05,0.26008]
[1779259847789,34.97,77289.23,50.5,-0.98878,0.0001,0.26096]
[1779259850811,34.97,77300.3,50.5,-0.98768,0.0001,0.28301]
[1779259851818,34.97,77302.84,50.5,-0.98742,0.00011,0.28827]
[1779259853832,34.97,77308.42,50.5,-0.98682,0.00011,0.30011]
[1779259854839,34.97,77315.36,50.5,-0.98604,0.00011,0.31537]
[1779259855846,34.97,77317.2,50.5,-0.98583,0.00012,0.31952]
[1779259856853,34.97,77319.15,50.5,-0.9856,0.00012,0.32396]
[1779259857861,34.97,77321.45,50.5,-0.98532,0.00012,0.32926]
[1779259858868,34.97,77324.26,50.5,-0.98498,0.00012,0.33583]
[1779259860882,34.97,77322.45,50.5,-0.9852,0.00012,0.33159]
[1779259861890,34.97,77318.55,50.5,-0.98567,0.00012,0.32259]
[1779259863903,34.97,77318.16,50.5,-0.98571,0.00012,0.3217]
[1779259865917,34.97,77318.65,50.5,-0.98566,0.00012,0.32282]
[1779259866924,34.97,77319.46,50.5,-0.98556,0.00012,0.32467]
[1779259869945,34.97,77318.64,50.5,-0.98566,0.00012,0.32279]
[1779259874980,34.97,77318.95,50.5,-0.98562,0.00012,0.3235]
[1779259875987,34.97,77320.28,50.5,-0.98546,0.00012,0.32656]
[1779259876994,34.97,77321.09,50.5,-0.98537,0.00012,0.32843]
[1779259879009,34.97,77321.8,50.5,-0.98528,0.00012,0.33007]
[1779259883043,34.97,77319.98,50.5,-0.9855,0.00012,0.32587]
[1779259884050,34.97,77318.41,50.5,-0.98568,0.00012,0.32227]
[1779259885057,34.97,77319.1,50.5,-0.9856,0.00012,0.32385]
[1779259886064,34.97,77317.67,50.5,-0.98577,0.00012,0.32058]
[1779259887071,34.97,77316.89,50.5,-0.98586,0.00012,0.31882]
[1779259888078,34.97,77317.44,50.5,-0.9858,0.00012,0.32006]
[1779259891099,34.97,77319.0,50.5,-0.98619,0.00011,0.31014]
[1779259893113,34.97,77323.76,50.5,-0.98564,0.00012,0.32088]
[1779259894120,34.97,77324.24,50.5,-0.98558,0.00012,0.32198]
[1779259896133,34.97,77325.24,50.5,-0.98546,0.00012,0.32428]
[1779259898147,34.97,77326.3,50.5,-0.98533,0.00012,0.32673]
[1779259899093,34.97,77326.3,50.5,-0.98533,0.00012,0.32673]
[1779259899155,34.97,77326.77,50.5,-0.98528,0.00012,0.32782]
[1779259900162,34.97,77331.17,50.5,-0.98473,0.00012,0.33818]
[1779259901169,34.97,77332.39,50.5,-0.98458,0.00013,0.34109]
[1779259902176,34.97,77332.95,50.5,-0.98451,0.00013,0.34244]
[1779259906204,34.97,77332.41,50.5,-0.98458,0.00013,0.34114]
[1779259907211,34.97,77330.5,50.5,-0.98482,0.00012,0.33658]
[1779259908217,34.97,77330.97,50.5,-0.98476,0.00012,0.3377]
[1779259910232,34.97,77331.38,50.5,-0.98471,0.00013,0.33868]
[1779259916273,34.97,77331.68,50.5,-0.98467,0.00013,0.3394]
[1779259917281,34.97,77330.8,50.5,-0.98478,0.00012,0.3373]
[1779259918288,34.97,77331.7,50.5,-0.98467,0.00013,0.33944]
[1779259919294,34.97,77334.81,50.5,-0.98427,0.00013,0.34694]
[1779259920562,34.97,77337.31,50.5,-0.98395,0.00013,0.35306]
[1779259921309,34.97,77338.34,50.5,-0.98381,0.00013,0.3556]
[1779259922316,34.97,77334.86,50.5,-0.98427,0.00013,0.34706]
[1779259923323,34.97,77334.37,50.5,-0.98433,0.00013,0.34587]
[1779259924330,34.97,77334.83,50.5,-0.98427,0.00013,0.34699]
[1779259925338,34.97,77334.18,50.5,-0.98435,0.00013,0.34541]
[1779259935407,34.97,77334.53,50.5,-0.98431,0.00013,0.34626]
[1779259940442,34.97,77334.75,50.5,-0.98428,0.00013,0.34679]
[1779259941448,34.97,77335.45,50.5,-0.98419,0.00013,0.3485]
[1779259942456,34.97,77335.95,50.5,-0.98413,0.00013,0.34972]
[1779259943462,34.97,77337.54,50.5,-0.98392,0.00013,0.35362]
[1779259945477,34.97,77341.08,50.5,-0.98345,0.00013,0.36244]
[1779259950498,34.97,77341.35,50.5,-0.98342,0.00013,0.36312]
[1779259950766,34.97,77340.72,50.5,-0.9835,0.00013,0.36154]
[1779259951519,34.97,77341.17,50.5,-0.98408,0.00013,0.34798]
[1779259956554,34.97,77341.08,50.5,-0.98409,0.00013,0.34776]
[1779259960582,34.97,77340.52,50.5,-0.98417,0.00013,0.34639]
[1779259962596,34.97,77340.09,50.5,-0.98422,0.00013,0.34534]
[1779259963604,34.97,77338.54,50.5,-0.98442,0.00013,0.34158]
[1779259964611,34.97,77338.04,50.5,-0.98449,0.00013,0.34038]
[1779259965617,34.97,77338.43,50.5,-0.98444,0.00013,0.34132]
[1779259970653,34.97,77339.67,50.5,-0.98428,0.00013,0.34432]
[1779259975688,34.97,77339.85,50.5,-0.98425,0.00013,0.34476]
[1779259980724,34.97,77339.92,50.5,-0.98424,0.00013,0.34493]
[1779259984751,34.97,77340.3,50.5,-0.9842,0.00013,0.34585]
[1779259985758,34.97,77340.72,50.5,-0.98414,0.00013,0.34688]
[1779259987773,34.97,77341.26,50.5,-0.98407,0.00013,0.3482]
[1779259989787,34.97,77341.8,50.5,-0.984,0.00013,0.34953]
[1779259990794,34.97,77342.45,50.5,-0.98391,0.00013,0.35113]
[1779259991800,34.97,77345.17,50.5,-0.98355,0.00013,0.35789]
[1779259994822,34.97,77345.73,50.5,-0.98348,0.00013,0.3593]
[1779259995829,34.97,77344.92,50.5,-0.98359,0.00013,0.35727]
[1779259996836,34.97,77345.41,50.5,-0.98352,0.00013,0.35849]
[1779259997842,34.97,77344.38,50.5,-0.98366,0.00013,0.35592]
[1779260000086,34.97,77340.52,50.5,-0.98417,0.00013,0.34639]
[1779260000866,34.97,77338.14,50.5,-0.98447,0.00013,0.34062]
[1779260001873,34.97,77337.0,50.5,-0.98462,0.00013,0.33788]
[1779260002934,34.97,77339.25,50.5,-0.98433,0.00013,0.3433]
[1779260003950,34.97,77346.85,50.5,-0.98333,0.00014,0.36212]
[1779260005914,34.97,77346.47,50.5,-0.98338,0.00014,0.36116]
[1779260006921,34.97,77345.77,50.5,-0.98347,0.00013,0.3594]
[1779260007927,34.97,77345.18,50.5,-0.98355,0.00013,0.35792]
[1779260008935,34.97,77345.76,50.5,-0.98347,0.00013,0.35937]
[1779260011956,34.97,77341.99,50.5,-0.98461,0.00013,0.33547]
[1779260012963,34.97,77337.51,50.5,-0.98518,0.00012,0.32487]
[1779260015984,34.97,77336.93,50.5,-0.98525,0.00012,0.32352]
[1779260017121,34.97,77332.09,50.5,-0.98583,0.00012,0.3124]
[1779260020017,34.97,77331.44,50.5,-0.98591,0.00012,0.31093]
[1779260021024,34.97,77330.39,50.5,-0.98604,0.00012,0.30857]
[1779260025052,34.97,77329.96,50.5,-0.98609,0.00012,0.30761]
[1779260031093,34.97,77329.18,50.5,-0.98618,0.00012,0.30587]
[1779260034115,34.97,77329.61,50.5,-0.98613,0.00012,0.30683]
[1779260038145,34.97,77329.14,50.5,-0.98618,0.00012,0.30578]
[1779260043180,34.97,77328.98,50.5,-0.9862,0.00012,0.30542]
[1779260047208,34.97,77328.46,50.5,-0.98626,0.00012,0.30427]
[1779260048215,34.97,77327.28,50.5,-0.9864,0.00011,0.30166]
[1779260050230,34.97,77321.44,50.5,-0.98705,0.00011,0.28901]
[1779260051237,34.97,77315.34,50.5,-0.98771,0.00011,0.27626]
[1779260052244,34.97,77311.06,50.5,-0.98815,0.0001,0.26758]
[1779260053251,34.97,77310.69,50.5,-0.98819,0.0001,0.26684]
[1779260057281,34.97,77311.86,50.5,-0.98807,0.0001,0.26919]
[1779260058286,34.97,77314.34,50.5,-0.98782,0.0001,0.27421]
[1779260063320,34.97,77313.66,50.5,-0.98789,0.0001,0.27283]
[1779260064328,34.97,77313.19,50.5,-0.98793,0.0001,0.27187]
[1779260065335,34.97,77312.66,50.5,-0.98799,0.0001,0.2708]
[1779260067349,34.97,77312.19,50.5,-0.98804,0.0001,0.26985]
[1779260068356,34.97,77310.99,50.5,-0.98816,0.0001,0.26744]
[1779260069362,34.97,77308.81,50.5,-0.98838,0.0001,0.26311]
[1779260070370,34.97,77307.84,50.5,-0.98848,0.0001,0.2612]
[1779260071378,34.97,77307.21,50.5,-0.98905,0.0001,0.2479]
[1779260073392,34.97,77306.88,50.5,-0.98909,0.0001,0.24728]
[1779260075406,34.97,77306.54,50.5,-0.98912,0.0001,0.24664]
[1779260077420,34.97,77306.1,50.5,-0.98916,0.0001,0.24581]
[1779260078426,34.97,77304.71,50.5,-0.98929,9e-05,0.24321]
[1779260079433,34.97,77305.69,50.5,-0.9892,9e-05,0.24504]
[1779260081448,34.97,77306.42,50.5,-0.98913,0.0001,0.24641]
[1779260082455,34.97,77308.19,50.5,-0.98896,0.0001,0.24976]
[1779260084469,34.97,77310.76,50.5,-0.98871,0.0001,0.2547]
[1779260086483,34.97,77311.17,50.5,-0.98867,0.0001,0.25549]
[1779260087490,34.97,77312.46,50.5,-0.98854,0.0001,0.25801]
[1779260089504,34.97,77312.03,50.5,-0.98858,0.0001,0.25717]
[1779260090515,34.97,77312.48,50.5,-0.98854,0.0001,0.25805]
[1779260093536,34.97,77312.01,50.5,-0.98859,0.0001,0.25713]
[1779260094543,34.97,77305.93,50.5,-0.98918,9e-05,0.24549]
[1779260096557,34.97,77306.48,50.5,-0.98912,0.0001,0.24652]
[1779260098571,34.97,77307.81,50.5,-0.989,0.0001,0.24904]
[1779260103606,34.97,77307.16,50.5,-0.98906,0.0001,0.24781]
[1779260104613,34.97,77306.39,50.5,-0.98913,0.0001,0.24635]
[1779260110658,34.97,77306.48,50.5,-0.98912,0.0001,0.24652]
[1779260116700,34.97,77306.68,50.5,-0.98911,0.0001,0.2469]
[1779260119720,34.97,77305.82,50.5,-0.98919,9e-05,0.24528]
[1779260120728,34.97,77306.9,50.5,-0.98908,0.0001,0.24732]
[1779260125763,34.97,77306.52,50.5,-0.98912,0.0001,0.2466]
[1779260128784,34.97,77307.84,50.5,-0.98899,0.0001,0.2491]
[1779260130039,34.97,77312.87,50.5,-0.9885,0.0001,0.25881]
[1779260130798,34.97,77317.92,50.5,-0.98798,0.0001,0.26886]
[1779260131805,34.97,77318.28,50.5,-0.98849,0.0001,0.25707]
[1779260132812,34.97,77318.74,50.5,-0.98844,0.0001,0.25797]
[1779260137848,34.97,77317.56,50.5,-0.98856,0.0001,0.25566]
[1779260139863,34.97,77318.41,50.5,-0.98847,0.0001,0.25732]
[1779260142885,34.97,77317.46,50.5,-0.98857,0.0001,0.25546]
[1779260147920,34.97,77317.68,50.5,-0.98855,0.0001,0.25589]
[1779260149934,34.97,77316.19,50.5,-0.9887,0.0001,0.25299]
[1779260150940,34.97,77313.72,50.5,-0.98894,0.0001,0.24825]
[1779260151948,34.97,77313.18,50.5,-0.98899,0.0001,0.24722]
[1779260152955,34.97,77313.63,50.5,-0.98895,0.0001,0.24808]
[1779260153962,34.97,77313.1,50.5,-0.989,0.0001,0.24707]
[1779260154969,34.97,77312.51,50.5,-0.98906,0.0001,0.24595]
[1779260157990,34.97,77313.59,50.5,-0.98895,0.0001,0.248]
[1779260158997,34.97,77312.6,50.5,-0.98905,0.0001,0.24612]
[1779260160019,34.97,77313.23,50.5,-0.98899,0.0001,0.24731]
[1779260161014,34.97,77312.87,50.5,-0.98902,0.0001,0.24663]
[1779260164034,34.97,77313.27,50.5,-0.98898,0.0001,0.24739]
[1779260166049,34.97,77311.79,50.5,-0.98913,0.0001,0.24459]
[1779260167056,34.97,77309.36,50.5,-0.98936,9e-05,0.24004]
[1779260168063,34.97,77307.35,50.5,-0.98955,9e-05,0.23634]
[1779260171084,34.97,77308.54,50.5,-0.98944,9e-05,0.23853]
[1779260172091,34.97,77309.15,50.5,-0.98938,9e-05,0.23965]
[1779260173098,34.97,77308.68,50.5,-0.98942,9e-05,0.23878]
[1779260177127,34.97,77308.34,50.5,-0.98945,9e-05,0.23816]
[1779260180148,34.97,77307.62,50.5,-0.98952,9e-05,0.23683]
[1779260185182,34.97,77307.33,50.5,-0.98955,9e-05,0.2363]
[1779260186190,34.97,77306.98,50.5,-0.98958,9e-05,0.23566]
[1779260187196,34.97,77306.62,50.5,-0.98961,9e-05,0.235]
[1779260189211,34.97,77309.43,50.5,-0.98935,9e-05,0.24017]
[1779260191224,34.97,77309.88,50.5,-0.98981,9e-05,0.22926]
[1779260195253,34.97,77310.7,50.5,-0.98974,9e-05,0.23074]
[1779260196260,34.97,77311.2,50.5,-0.98969,9e-05,0.23165]
[1779260200288,34.97,77315.6,50.5,-0.98928,0.0001,0.23975]
[1779260201295,34.97,77317.58,50.5,-0.98909,0.0001,0.24346]
[1779260212372,34.97,77318.38,50.5,-0.98901,0.0001,0.24498]
[1779260218414,34.97,77318.41,50.5,-0.98901,0.0001,0.24504]
[1779260219421,34.97,77318.82,50.5,-0.98897,0.0001,0.24581]
[1779260223448,34.97,77319.18,50.5,-0.98893,0.0001,0.2465]
[1779260227477,34.97,77321.38,50.5,-0.98871,0.0001,0.25073]
[1779260228484,34.97,77322.38,50.5,-0.98861,0.0001,0.25267]
[1779260230498,34.97,77322.86,50.5,-0.98856,0.0001,0.25361]
[1779260232511,34.97,77322.26,50.5,-0.98862,0.0001,0.25244]
[1779260233519,34.97,77321.75,50.5,-0.98867,0.0001,0.25145]
[1779260237547,34.97,77320.74,50.5,-0.98878,0.0001,0.24949]
[1779260238553,34.97,77320.31,50.5,-0.98882,0.0001,0.24867]
[1779260239561,34.97,77320.7,50.5,-0.98878,0.0001,0.24942]
[1779260244854,34.97,77320.47,50.5,-0.9888,0.0001,0.24897]
[1779260244884,34.97,77327.77,50.5,-0.98806,0.00011,0.26334]
[1779260245603,34.97,77329.36,50.5,-0.98789,0.00011,0.26656]
[1779260250638,34.97,77329.74,50.5,-0.98785,0.00011,0.26733]
[1779260252652,34.97,77329.44,50.5,-0.98844,0.0001,0.25396]
[1779260253659,34.97,77326.64,50.5,-0.98872,0.0001,0.2485]
[1779260254666,34.97,77325.86,50.5,-0.9888,0.0001,0.247]
[1779260257688,34.97,77324.9,50.5,-0.9889,0.0001,0.24515]
[1779260260707,34.97,77325.4,50.5,-0.98885,0.0001,0.24611]
[1779260265743,34.97,77325.1,50.5,-0.98888,0.0001,0.24554]
[1779260270778,34.97,77324.78,50.5,-0.98891,0.0001,0.24492]
[1779260275812,34.97,77324.68,50.5,-0.98892,0.0001,0.24473]
[1779260280848,34.97,77324.82,50.5,-0.98891,0.0001,0.245]
[1779260285883,34.97,77324.76,50.5,-0.98891,0.0001,0.24489]
[1779260286890,34.97,77326.73,50.5,-0.98872,0.0001,0.24867]
[1779260287897,34.97,77327.67,50.5,-0.98862,0.0001,0.2505]
[1779260288904,34.97,77326.49,50.5,-0.98874,0.0001,0.24821]
[1779260293938,34.97,77326.22,50.5,-0.98877,0.0001,0.24769]
[1779260295953,34.97,77325.08,50.5,-0.98888,0.0001,0.2455]
[1779260296960,34.97,77323.37,50.5,-0.98905,0.0001,0.24224]
[1779260298974,34.97,77324.44,50.5,-0.98894,0.0001,0.24428]
[1779260304012,34.97,77324.59,50.5,-0.98893,0.0001,0.24456]
[1779260306026,34.97,77325.05,50.5,-0.98888,0.0001,0.24544]
[1779260308040,34.97,77324.6,50.5,-0.98893,0.0001,0.24458]
[1779260312068,34.97,77324.64,50.5,-0.98946,0.0001,0.23247]
[1779260317103,34.97,77324.22,50.5,-0.9895,0.0001,0.2317]
[1779260319117,34.97,77325.24,50.5,-0.9894,0.0001,0.23358]
[1779260322138,34.97,77325.64,50.5,-0.98936,0.0001,0.23432]
[1779260327173,34.97,77325.62,50.5,-0.98936,0.0001,0.23428]
[1779260332207,34.97,77324.61,50.5,-0.98946,0.0001,0.23241]
[1779260334222,34.97,77325.1,50.5,-0.98941,0.0001,0.23332]
[1779260340264,34.97,77324.64,50.5,-0.98946,0.0001,0.23247]
[1779260341271,34.97,77325.87,50.5,-0.98934,0.0001,0.23475]
[1779260342278,34.97,77326.27,50.5,-0.9893,0.0001,0.23549]
[1779260344291,34.97,77325.91,50.5,-0.98934,0.0001,0.23482]
[1779260345299,34.97,77326.57,50.5,-0.98927,0.0001,0.23605]
[1779260346306,34.97,77329.71,50.5,-0.98896,0.0001,0.24197]
[1779260347313,34.97,77330.16,50.5,-0.98892,0.0001,0.24283]
[1779260349328,34.97,77329.44,50.5,-0.98899,0.0001,0.24146]
[1779260355369,34.97,77329.17,50.5,-0.98902,0.0001,0.24094]
[1779260356376,34.97,77328.8,50.5,-0.98905,0.0001,0.24024]
[1779260357383,34.97,77328.39,50.5,-0.98909,0.0001,0.23947]
[1779260362418,34.97,77328.29,50.5,-0.9891,0.0001,0.23928]
[1779260364433,34.97,77328.71,50.5,-0.98906,0.0001,0.24007]
[1779260365439,34.97,77330.45,50.5,-0.98889,0.0001,0.24338]
[1779260368461,34.97,77330.98,50.5,-0.98884,0.0001,0.2444]
[1779260371486,34.97,77334.23,50.5,-0.98906,0.0001,0.23814]
[1779260375514,34.97,77334.7,50.5,-0.98901,0.0001,0.23903]
[1779260377528,34.97,77335.87,50.5,-0.9889,0.0001,0.24126]
[1779260378535,34.97,77336.71,50.5,-0.98881,0.0001,0.24287]
[1779260383570,34.97,77337.17,50.5,-0.98876,0.0001,0.24376]
[1779260385583,34.97,77336.7,50.5,-0.98881,0.0001,0.24285]
[1779260389611,34.97,77337.16,50.5,-0.98877,0.0001,0.24374]
[1779260394646,34.97,77337.33,50.5,-0.98875,0.0001,0.24406]
[1779260395654,34.97,77337.85,50.5,-0.98869,0.0001,0.24507]
[1779260401060,34.97,77337.91,50.5,-0.98869,0.0001,0.24519]
[1779260401554,34.97,77342.27,50.5,-0.98823,0.00011,0.25375]
[1779260401696,34.97,77346.71,50.5,-0.98775,0.00011,0.26272]
[1779260402703,34.97,77344.12,50.5,-0.98803,0.00011,0.25746]
[1779260406748,34.97,77344.57,50.5,-0.98799,0.00011,0.25837]
[1779260407752,34.97,77336.32,50.5,-0.98885,0.0001,0.24212]
[1779260408759,34.97,77335.8,50.5,-0.9889,0.0001,0.24113]
[1779260409808,34.97,77333.82,50.5,-0.9891,0.0001,0.23736]
[1779260410773,34.97,77331.63,50.5,-0.98932,0.0001,0.23326]
[1779260412122,34.97,77330.72,50.5,-0.98941,0.0001,0.23157]
[1779260413794,34.97,77330.33,50.5,-0.98944,0.0001,0.23085]
[1779260416946,34.97,77330.72,50.5,-0.98941,0.0001,0.23157]
[1779260417822,34.97,77332.84,50.5,-0.9892,0.0001,0.23552]
[1779260422857,34.97,77332.92,50.5,-0.98919,0.0001,0.23567]
[1779260423864,34.97,77333.41,50.5,-0.98914,0.0001,0.23659]
[1779260428899,34.97,77331.55,50.5,-0.98933,0.0001,0.23311]
[1779260429906,34.97,77330.65,50.5,-0.98941,0.0001,0.23144]
[1779260431921,34.97,77324.65,50.5,-0.99049,9e-05,0.2089]
[1779260432928,34.97,77322.55,50.5,-0.99068,9e-05,0.20533]
[1779260433935,34.97,77321.98,50.5,-0.99073,9e-05,0.20437]
[1779260437963,34.97,77322.34,50.5,-0.9907,9e-05,0.20497]
[1779260442998,34.97,77321.95,50.5,-0.99073,9e-05,0.20432]
[1779260444012,34.97,77318.4,50.5,-0.99104,8e-05,0.19842]
[1779260445015,34.97,77313.2,50.5,-0.99147,8e-05,0.19003]
[1779260447028,34.97,77312.85,50.5,-0.99149,8e-05,0.18947]
[1779260450050,34.97,77312.36,50.5,-0.99153,8e-05,0.1887]
[1779260452064,34.97,77313.36,50.5,-0.99145,8e-05,0.19028]
[1779260454077,34.97,77312.92,50.5,-0.99149,8e-05,0.18958]
[1779260458106,34.97,77322.97,50.5,-0.99064,9e-05,0.20604]
[1779260459113,34.97,77323.01,50.5,-0.99064,9e-05,0.20611]
[1779260460120,34.97,77320.34,50.5,-0.99087,9e-05,0.20162]
[1779260461127,34.97,77320.85,50.5,-0.99083,9e-05,0.20247]
[1779260462135,34.97,77321.44,50.5,-0.99078,9e-05,0.20346]
[1779260463142,34.97,77320.91,50.5,-0.99082,9e-05,0.20257]
[1779260464148,34.97,77321.72,50.5,-0.99075,9e-05,0.20393]
[1779260465160,34.97,77321.04,50.5,-0.99081,9e-05,0.20279]
[1779260466166,34.97,77321.73,50.5,-0.99075,9e-05,0.20395]
[1779260467173,34.97,77321.12,50.5,-0.9908,9e-05,0.20292]
[1779260468180,34.97,77320.78,50.5,-0.99083,9e-05,0.20236]
[1779260469187,34.97,77320.41,50.5,-0.99086,9e-05,0.20174]
[1779260471201,34.97,77319.96,50.5,-0.9909,9e-05,0.20099]
[1779260472208,34.97,77320.85,50.5,-0.99083,9e-05,0.20247]
[1779260476236,34.97,77320.02,50.5,-0.9909,9e-05,0.20109]
[1779260481271,34.97,77319.39,50.5,-0.99095,9e-05,0.20005]
[1779260486305,34.97,77319.32,50.5,-0.99096,9e-05,0.19993]
[1779260490335,34.97,77319.73,50.5,-0.99092,9e-05,0.20061]
[1779260491341,34.97,77319.77,50.5,-0.99141,8e-05,0.18961]
[1779260492349,34.97,77319.15,50.5,-0.99146,8e-05,0.18862]
[1779260494361,34.97,77319.55,50.5,-0.99142,8e-05,0.18926]
[1779260495369,34.97,77319.19,50.5,-0.99145,8e-05,0.18869]
[1779260497383,34.97,77320.52,50.5,-0.99134,8e-05,0.19081]
[1779260498390,34.97,77321.83,50.5,-0.99123,8e-05,0.19291]
[1779260504432,34.97,77322.05,50.5,-0.99122,8e-05,0.19327]
[1779260508460,34.97,77321.47,50.5,-0.99126,8e-05,0.19233]
[1779260509467,34.97,77313.04,50.5,-0.99194,8e-05,0.17913]
[1779260510474,34.97,77310.18,50.5,-0.99216,8e-05,0.17483]
[1779260511480,34.97,77309.84,50.5,-0.99219,8e-05,0.17432]
[1779260512488,34.97,77310.2,50.5,-0.99216,8e-05,0.17486]
[1779260517524,34.97,77303.69,50.5,-0.99264,7e-05,0.16538]
[1779260518530,34.97,77303.14,50.5,-0.99268,7e-05,0.1646]
[1779260519537,34.97,77302.8,50.5,-0.9927,7e-05,0.16412]
[1779260520544,34.97,77302.48,50.5,-0.99273,7e-05,0.16367]
[1779260525579,34.97,77302.96,50.5,-0.99269,7e-05,0.16434]
[1779260530614,34.97,77303.67,50.5,-0.99264,7e-05,0.16535]
[1779260531621,34.97,77304.25,50.5,-0.9926,7e-05,0.16618]
[1779260533638,34.97,77304.89,50.5,-0.99255,7e-05,0.1671]
[1779260534643,34.97,77309.64,50.5,-0.9922,8e-05,0.17403]
[1779260535650,34.97,77310.4,50.5,-0.99215,8e-05,0.17516]
[1779260540685,34.97,77309.96,50.5,-0.99218,8e-05,0.1745]
[1779260542699,34.97,77308.61,50.5,-0.99228,7e-05,0.1725]
[1779260543706,34.97,77306.16,50.5,-0.99246,7e-05,0.16893]
[1779260544712,34.97,77305.77,50.5,-0.99249,7e-05,0.16836]
[1779260547733,34.97,77306.14,50.5,-0.99246,7e-05,0.1689]
[1779260548741,34.97,77306.55,50.5,-0.99243,7e-05,0.16949]
[1779260551762,34.97,77306.5,50.5,-0.99287,7e-05,0.15947]
[1779260555792,34.97,77305.95,50.5,-0.99291,7e-05,0.1587]
[1779260560826,34.97,77305.77,50.5,-0.99292,7e-05,0.15845]
[1779260565861,34.97,77305.67,50.5,-0.99293,7e-05,0.15832]
[1779260570896,34.97,77305.63,50.5,-0.99293,7e-05,0.15826]
[1779260574925,34.97,77305.27,50.5,-0.99296,7e-05,0.15776]
[1779260576938,34.97,77304.96,50.5,-0.99298,7e-05,0.15734]
[1779260581974,34.97,77303.91,50.5,-0.99305,7e-05,0.1559]
[1779260582981,34.97,77302.22,50.5,-0.99316,7e-05,0.15361]
[1779260586051,34.97,77298.93,50.5,-0.99338,7e-05,0.14923]
[1779260587009,34.97,77296.53,50.5,-0.99354,6e-05,0.1461]
[1779260588016,34.97,77294.58,50.5,-0.99367,6e-05,0.1436]
[1779260589023,34.97,77294.11,50.5,-0.9937,6e-05,0.143]
[1779260592044,34.97,77293.22,50.5,-0.99375,6e-05,0.14187]
[1779260594060,34.97,77293.58,50.5,-0.99373,6e-05,0.14233]
[1779260597030,34.97,77293.52,50.5,-0.99373,6e-05,0.14225]
[1779260597085,34.97,77293.52,50.5,-0.99373,6e-05,0.14225]
[1779260597131,34.97,77292.32,50.5,-0.99381,6e-05,0.14074]
[1779260598088,34.97,77290.09,50.5,-0.99394,6e-05,0.13797]
[1779260599843,34.97,77288.67,50.5,-0.99403,6e-05,0.13623]
[1779260600102,34.97,77283.12,50.5,-0.99436,6e-05,0.12961]
[1779260601109,34.97,77280.18,50.5,-0.99452,6e-05,0.12621]
[1779260602116,34.97,77279.77,50.5,-0.99454,6e-05,0.12574]
[1779260606143,34.97,77283.62,50.5,-0.99433,6e-05,0.13019]
[1779260607151,34.97,77284.09,50.5,-0.9943,6e-05,0.13075]
[1779260611179,34.97,77284.03,50.5,-0.99466,5e-05,0.12232]
[1779260613193,34.97,77281.89,50.5,-0.99478,5e-05,0.11994]
[1779260614200,34.97,77280.94,50.5,-0.99483,5e-05,0.1189]
[1779260617222,34.97,77280.59,50.5,-0.99485,5e-05,0.11851]
[1779260618229,34.97,77281.06,50.5,-0.99482,5e-05,0.11903]
[1779260623264,34.97,77281.67,50.5,-0.99479,5e-05,0.1197]
[1779260627292,34.97,77281.33,50.5,-0.99481,5e-05,0.11932]
[1779260632327,34.97,77281.41,50.5,-0.9948,5e-05,0.11941]
[1779260636901,34.97,77281.41,50.5,-0.9948,5e-05,0.11941]
[1779260636940,34.97,77281.41,50.5,-0.9948,5e-05,0.11941]
[1779260637187,34.97,77281.41,50.5,-0.9948,5e-05,0.11941]
[1779260637367,34.97,77260.73,50.5,-0.99581,4e-05,0.09845]
[1779260638096,34.97,77260.73,50.5,-0.99581,4e-05,0.09845]
[1779260638123,34.97,77260.73,50.5,-0.99581,4e-05,0.09845]
[1779260638373,34.97,77254.99,50.5,-0.99606,4e-05,0.09322]
[1779260639381,34.97,77256.39,50.5,-0.996,4e-05,0.09448]
[1779260641394,34.97,77253.13,50.5,-0.99614,4e-05,0.09158]
[1779260646428,34.97,77254.97,50.5,-0.99606,4e-05,0.09321]
[1779260647436,34.97,77256.66,50.5,-0.99599,4e-05,0.09472]
[1779260650456,34.97,77257.23,50.5,-0.99596,4e-05,0.09524]
[1779260651464,34.97,77257.98,50.5,-0.99593,4e-05,0.09592]
[1779260652471,34.97,77258.92,50.5,-0.99589,4e-05,0.09678]
[1779260654485,34.97,77258.48,50.5,-0.99591,4e-05,0.09637]
[1779260656499,34.97,77258.98,50.5,-0.99589,4e-05,0.09683]
[1779260659520,34.97,77257.44,50.5,-0.99596,4e-05,0.09543]
[1779260660527,34.97,77255.46,50.5,-0.99604,4e-05,0.09364]
[1779260661533,34.97,77254.27,50.5,-0.99609,4e-05,0.09259]
[1779260664555,34.97,77257.83,50.5,-0.99594,4e-05,0.09578]
[1779260665562,34.97,77258.83,50.5,-0.99589,4e-05,0.09669]
[1779260666570,34.97,77259.76,50.5,-0.99585,4e-05,0.09755]
[1779260668583,34.97,77262.59,50.5,-0.99573,5e-05,0.1002]
[1779260671604,34.97,77262.75,50.5,-0.99601,4e-05,0.09338]
[1779260674624,34.97,77263.16,50.5,-0.99599,4e-05,0.09375]
[1779260679659,34.97,77265.05,50.5,-0.99591,4e-05,0.09547]
[1779260680666,34.97,77266.56,50.5,-0.99585,4e-05,0.09686]
[1779260684695,34.97,77267.25,50.5,-0.99582,4e-05,0.0975]
[1779260686709,34.97,77268.62,50.5,-0.99575,5e-05,0.09878]
[1779260687715,34.97,77274.11,50.5,-0.9955,5e-05,0.10407]
[1779260688723,34.97,77274.71,50.5,-0.99547,5e-05,0.10466]
[1779260693758,34.97,77274.6,50.5,-0.99548,5e-05,0.10455]
[1779260698793,34.97,77274.49,50.5,-0.99548,5e-05,0.10444]
[1779260701814,34.97,77269.8,50.5,-0.9957,5e-05,0.0999]
[1779260702821,34.97,77266.91,50.5,-0.99583,4e-05,0.09718]
[1779260703827,34.97,77264.6,50.5,-0.99593,4e-05,0.09506]
[1779260704836,34.97,77264.04,50.5,-0.99596,4e-05,0.09455]
[1779260705844,34.97,77264.49,50.5,-0.99594,4e-05,0.09496]
[1779260710880,34.97,77264.54,50.5,-0.99593,4e-05,0.095]
[1779260711887,34.97,77263.5,50.5,-0.99598,4e-05,0.09406]
[1779260712894,34.97,77260.12,50.5,-0.99612,4e-05,0.09105]
[1779260713901,34.97,77260.86,50.5,-0.99609,4e-05,0.0917]
[1779260715915,34.97,77262.37,50.5,-0.99603,4e-05,0.09304]
[1779260716922,34.97,77263.18,50.5,-0.99599,4e-05,0.09377]
[1779260718937,34.97,77262.82,50.5,-0.99601,4e-05,0.09345]
[1779260721958,34.97,77261.58,50.5,-0.99606,4e-05,0.09234]
[1779260726993,34.97,77262.65,50.5,-0.99602,4e-05,0.09329]
[1779260728000,34.97,77261.43,50.5,-0.99607,4e-05,0.09221]
[1779260729007,34.97,77260.57,50.5,-0.9961,4e-05,0.09144]
[1779260731021,34.97,77259.97,50.5,-0.9964,4e-05,0.08435]
[1779260732028,34.97,77259.38,50.5,-0.99643,4e-05,0.08387]
[1779260734044,34.97,77263.14,50.5,-0.99628,4e-05,0.08702]
[1779260735051,34.97,77265.8,50.5,-0.99617,4e-05,0.08931]
[1779260736058,34.97,77266.13,50.5,-0.99615,4e-05,0.08959]
[1779260737065,34.97,77268.3,50.5,-0.99606,4e-05,0.09151]
[1779260738072,34.97,77270.69,50.5,-0.99596,4e-05,0.09365]
[1779260739079,34.97,77273.37,50.5,-0.99584,4e-05,0.09611]
[1779260742100,34.97,77272.62,50.5,-0.99587,4e-05,0.09542]
[1779260743107,34.97,77273.44,50.5,-0.99584,4e-05,0.09618]
[1779260749149,34.97,77273.35,50.5,-0.99584,4e-05,0.09609]
[1779260752171,34.97,77274.46,50.5,-0.99579,5e-05,0.09713]
[1779260753177,34.97,77275.42,50.5,-0.99575,5e-05,0.09803]
[1779260758213,34.97,77275.72,50.5,-0.99573,5e-05,0.09831]
[1779260760227,34.97,77275.31,50.5,-0.99575,5e-05,0.09792]
[1779260762241,34.97,77275.89,50.5,-0.99573,5e-05,0.09847]
[1779260764259,34.97,77276.55,50.5,-0.9957,5e-05,0.0991]
[1779260769294,34.97,77276.35,50.5,-0.9957,5e-05,0.09891]
[1779260770301,34.97,77277.05,50.5,-0.99567,5e-05,0.09957]
[1779260772317,34.97,77277.55,50.5,-0.99565,5e-05,0.10005]
[1779260773324,34.97,77278.17,50.5,-0.99562,5e-05,0.10065]
[1779260775338,34.97,77275.81,50.5,-0.99573,5e-05,0.0984]
[1779260776345,34.97,77273.54,50.5,-0.99583,4e-05,0.09627]
[1779260781380,34.97,77265.67,50.5,-0.99617,4e-05,0.08919]
[1779260782387,34.97,77262.13,50.5,-0.99632,4e-05,0.08616]
[1779260783394,34.97,77261.64,50.5,-0.99634,4e-05,0.08575]
[1779260788428,34.97,77261.33,50.5,-0.99635,4e-05,0.08549]
[1779260789436,34.97,77258.15,50.5,-0.99647,4e-05,0.08286]
[1779260790443,34.97,77255.98,50.5,-0.99656,4e-05,0.0811]
[1779260791450,34.97,77255.87,50.5,-0.99681,4e-05,0.07491]
[1779260793463,34.97,77256.36,50.5,-0.9968,4e-05,0.07528]
[1779260794471,34.97,77256.01,50.5,-0.99681,4e-05,0.07501]
[1779260799507,34.97,77256.2,50.5,-0.9968,4e-05,0.07516]
[1779260804542,34.97,77256.19,50.5,-0.9968,4e-05,0.07515]
[1779260806557,34.97,77256.63,50.5,-0.99679,4e-05,0.07548]
[1779260808571,34.97,77256.97,50.5,-0.99678,4e-05,0.07574]
[1779260813606,34.97,77257.27,50.5,-0.99676,4e-05,0.07597]
[1779260814613,34.97,77256.87,50.5,-0.99678,4e-05,0.07567]
[1779260819647,34.97,77257.21,50.5,-0.99677,4e-05,0.07592]
[1779260824683,34.97,77256.37,50.5,-0.9968,4e-05,0.07529]
[1779260829720,34.97,77256.42,50.5,-0.9968,4e-05,0.07532]
[1779260830725,34.97,77255.93,50.5,-0.99681,4e-05,0.07495]
[1779260831732,34.97,77255.44,50.5,-0.99683,4e-05,0.07458]
[1779260832739,34.97,77254.63,50.5,-0.99686,4e-05,0.07398]
[1779260833746,34.97,77253.93,50.5,-0.99688,3e-05,0.07346]
[1779260838781,34.97,77254.61,50.5,-0.99686,4e-05,0.07396]
[1779260839787,34.97,77262.22,50.5,-0.99658,4e-05,0.07983]
[1779260840795,34.97,77263.28,50.5,-0.99654,4e-05,0.08068]
[1779260841802,34.97,77264.02,50.5,-0.99651,4e-05,0.08128]
[1779260846837,34.97,77263.15,50.5,-0.99655,4e-05,0.08058]
[1779260850865,34.97,77262.82,50.5,-0.99656,4e-05,0.08031]
[1779260853886,34.97,77263.31,50.5,-0.9968,4e-05,0.07452]
[1779260858921,34.97,77263.31,50.5,-0.9968,4e-05,0.07452]
[1779260863956,34.97,77263.2,50.5,-0.9968,4e-05,0.07444]
[1779260865970,34.97,77262.71,50.5,-0.99682,4e-05,0.07407]
[1779260866977,34.97,77257.57,50.5,-0.997,3e-05,0.07028]
[1779260869998,34.97,77259.57,50.5,-0.99693,3e-05,0.07173]
[1779260871005,34.97,77262.39,50.5,-0.99683,4e-05,0.07383]
[1779260872012,34.97,77263.94,50.5,-0.99678,4e-05,0.075]
[1779260873019,34.97,77264.36,50.5,-0.99676,4e-05,0.07532]
[1779260874026,34.97,77265.11,50.5,-0.99673,4e-05,0.07589]
[1779260875033,34.97,77267.05,50.5,-0.99666,4e-05,0.0774]
[1779260876040,34.97,77267.56,50.5,-0.99664,4e-05,0.0778]
[1779260878054,34.97,77266.74,50.5,-0.99667,4e-05,0.07715]
[1779260885103,34.97,77266.55,50.5,-0.99668,4e-05,0.07701]
[1779260890138,34.97,77266.43,50.5,-0.99669,4e-05,0.07691]
[1779260895175,34.97,77267.01,50.5,-0.99666,4e-05,0.07737]
[1779260899202,34.97,77266.48,50.5,-0.99668,4e-05,0.07695]
[1779260908265,34.97,77275.15,50.5,-0.99635,4e-05,0.08396]
[1779260909272,34.97,77275.08,50.5,-0.99635,4e-05,0.0839]
[1779260911287,34.97,77275.1,50.5,-0.99662,4e-05,0.07744]
[1779260912294,34.97,77273.75,50.5,-0.99668,4e-05,0.07638]
[1779260913925,34.97,77273.75,50.5,-0.99668,4e-05,0.07638]
[1779260914062,34.97,77274.15,50.5,-0.99666,4e-05,0.07669]
[1779260914793,34.97,77274.15,50.5,-0.99666,4e-05,0.07669]
[1779260914913,34.97,77274.15,50.5,-0.99666,4e-05,0.07669]
[1779260915040,34.97,77274.15,50.5,-0.99666,4e-05,0.07669]
[1779260915116,34.97,77290.4,50.5,-0.99599,4e-05,0.09035]
[1779260915316,34.97,77300.78,50.5,-0.9955,5e-05,0.10013]
[1779260916323,34.97,77301.96,50.5,-0.99545,5e-05,0.1013]
[1779260917984,34.97,77302.5,50.5,-0.99542,5e-05,0.10183]
[1779260920350,34.97,77303.13,50.5,-0.99539,5e-05,0.10246]
[1779260922365,34.97,77305.36,50.5,-0.99527,5e-05,0.10472]
[1779260924049,34.97,77307.3,50.5,-0.99517,5e-05,0.10672]
[1779260924379,34.97,77307.79,50.5,-0.99515,5e-05,0.10723]
[1779260926393,34.97,77311.11,50.5,-0.99497,5e-05,0.11074]
[1779260927400,34.97,77312.26,50.5,-0.99491,6e-05,0.11198]
[1779260929414,34.97,77312.84,50.5,-0.99487,6e-05,0.11261]
[1779260930421,34.97,77313.41,50.5,-0.99484,6e-05,0.11323]
[1779260931428,34.97,77315.68,50.5,-0.99471,6e-05,0.11573]
[1779260935459,34.97,77316.4,50.5,-0.99467,6e-05,0.11653]
[1779260939487,34.97,77316.0,50.5,-0.99469,6e-05,0.11609]
[1779260944522,34.97,77316.42,50.5,-0.99467,6e-05,0.11656]
[1779260945529,34.97,77316.88,50.5,-0.99464,6e-05,0.11707]
[1779260946536,34.97,77317.71,50.5,-0.9946,6e-05,0.11801]
[1779260947543,34.97,77318.79,50.5,-0.99453,6e-05,0.11923]
[1779260948549,34.97,77319.46,50.5,-0.99449,6e-05,0.12]
[1779260953584,34.97,77315.91,50.5,-0.9947,6e-05,0.11599]
[1779260954592,34.97,77315.13,50.5,-0.99474,6e-05,0.11512]
[1779260955599,34.97,77314.78,50.5,-0.99476,6e-05,0.11473]
[1779260956607,34.97,77315.67,50.5,-0.99471,6e-05,0.11572]
[1779260957613,34.97,77319.28,50.5,-0.9945,6e-05,0.11979]
[1779260958619,34.97,77322.95,50.5,-0.99428,6e-05,0.12406]
[1779260962647,34.97,77323.32,50.5,-0.99426,6e-05,0.1245]
[1779260965673,34.97,77321.61,50.5,-0.99437,6e-05,0.12249]
[1779260967687,34.97,77320.65,50.5,-0.99442,6e-05,0.12137]
[1779260968694,34.97,77320.98,50.5,-0.9944,6e-05,0.12176]
[1779260969701,34.97,77320.11,50.5,-0.99445,6e-05,0.12075]
[1779260970708,34.97,77318.6,50.5,-0.99454,6e-05,0.11902]
[1779260971715,34.97,77313.06,50.5,-0.99523,5e-05,0.1046]
[1779260972722,34.97,77312.65,50.5,-0.99525,5e-05,0.10418]
[1779260976750,34.97,77310.73,50.5,-0.99535,5e-05,0.10223]
[1779260977757,34.97,77312.05,50.5,-0.99528,5e-05,0.10357]
[1779260983799,34.97,77311.75,50.5,-0.9953,5e-05,0.10326]
[1779260989840,34.97,77311.89,50.5,-0.99529,5e-05,0.10341]
[1779260990848,34.97,77317.94,50.5,-0.99496,6e-05,0.10973]
[1779260991855,34.97,77323.77,50.5,-0.99463,6e-05,0.11614]
[1779260996890,34.97,77322.26,50.5,-0.99472,6e-05,0.11445]
[1779260998905,34.97,77322.84,50.5,-0.99469,6e-05,0.11509]
[1779261001925,34.97,77322.22,50.5,-0.99472,6e-05,0.1144]
[1779261002932,34.97,77321.06,50.5,-0.99479,6e-05,0.11312]
[1779261003938,34.97,77320.03,50.5,-0.99485,6e-05,0.11199]
[1779261004946,34.97,77318.99,50.5,-0.99491,6e-05,0.11086]
[1779261006960,34.97,77318.23,50.5,-0.99495,6e-05,0.11004]
[1779261008974,34.97,77315.98,50.5,-0.99507,5e-05,0.10765]
[1779261009981,34.97,77313.57,50.5,-0.9952,5e-05,0.10513]
[1779261011995,34.97,77313.16,50.5,-0.99522,5e-05,0.10471]
[1779261017031,34.97,77313.63,50.5,-0.9952,5e-05,0.10519]
[1779261018038,34.97,77313.29,50.5,-0.99522,5e-05,0.10484]
[1779261020052,34.97,77315.09,50.5,-0.99512,5e-05,0.10671]
[1779261022066,34.97,77315.4,50.5,-0.9951,5e-05,0.10704]
[1779261027105,34.97,77315.16,50.5,-0.99512,5e-05,0.10679]
[1779261029119,34.97,77313.94,50.5,-0.99518,5e-05,0.10551]
[1779261031133,34.97,77312.17,50.5,-0.99562,5e-05,0.09582]
[1779261032140,34.97,77311.51,50.5,-0.99566,5e-05,0.09519]
[1779261035161,34.97,77308.87,50.5,-0.99578,5e-05,0.09269]
[1779261036168,34.97,77307.0,50.5,-0.99587,5e-05,0.09095]
[1779261042210,34.97,77307.39,50.5,-0.99585,5e-05,0.09131]
[1779261043217,34.97,77305.06,50.5,-0.99596,5e-05,0.08918]
[1779261044224,34.97,77306.99,50.5,-0.99587,5e-05,0.09094]
[1779261045231,34.97,77307.71,50.5,-0.99584,5e-05,0.09161]
[1779261046237,34.97,77309.56,50.5,-0.99575,5e-05,0.09334]
[1779261047245,34.97,77310.11,50.5,-0.99572,5e-05,0.09386]
[1779261051273,34.97,77308.5,50.5,-0.9958,5e-05,0.09234]
[1779261052280,34.97,77307.88,50.5,-0.99583,5e-05,0.09176]
[1779261060495,34.97,77307.74,50.5,-0.99584,5e-05,0.09163]
[1779261066378,34.97,77307.81,50.5,-0.99583,5e-05,0.0917]
[1779261068392,34.97,77307.41,50.5,-0.99585,5e-05,0.09133]
[1779261069399,34.97,77306.49,50.5,-0.9959,5e-05,0.09048]
[1779261070405,34.97,77304.57,50.5,-0.99598,5e-05,0.08873]
[1779261071413,34.97,77304.11,50.5,-0.99601,5e-05,0.08832]
[1779261073427,34.97,77303.39,50.5,-0.99604,5e-05,0.08768]
[1779261074434,34.97,77302.7,50.5,-0.99607,4e-05,0.08706]
[1779261075441,34.97,77301.63,50.5,-0.99612,4e-05,0.08612]
[1779261076448,34.97,77300.71,50.5,-0.99616,4e-05,0.08531]
[1779261077455,34.97,77300.43,50.5,-0.99617,4e-05,0.08507]
[1779261080477,34.97,77301.16,50.5,-0.99614,4e-05,0.0857]
[1779261086523,34.97,77299.11,50.5,-0.99623,4e-05,0.08392]
[1779261087530,34.97,77298.22,50.5,-0.99626,4e-05,0.08316]
[1779261092122,34.97,77293.33,50.5,-0.99675,4e-05,0.07256]
[1779261093579,34.97,77292.44,50.5,-0.99679,4e-05,0.07188]
[1779261099621,34.97,77293.33,50.5,-0.99675,4e-05,0.07256]
[1779261100628,34.97,77293.03,50.5,-0.99676,4e-05,0.07233]
[1779261102520,34.97,77292.99,50.5,-0.99677,4e-05,0.0723]
[1779261102642,34.97,77292.93,50.5,-0.99677,4e-05,0.07225]
[1779261103649,34.97,77291.9,50.5,-0.99681,4e-05,0.07147]
[1779261104656,34.97,77290.24,50.5,-0.99687,4e-05,0.07023]
[1779261105663,34.97,77291.24,50.5,-0.99683,4e-05,0.07098]
[1779261110698,34.97,77291.29,50.5,-0.99683,4e-05,0.07101]
[1779261116740,34.97,77295.38,50.5,-0.99667,4e-05,0.07414]
[1779261119761,34.97,77295.07,50.5,-0.99669,4e-05,0.0739]
[1779261120768,34.97,77295.6,50.5,-0.99667,4e-05,0.07432]
[1779261122782,34.97,77292.42,50.5,-0.99679,4e-05,0.07187]
[1779261123789,34.97,77291.72,50.5,-0.99681,4e-05,0.07134]
[1779261126810,34.97,77293.17,50.5,-0.99676,4e-05,0.07244]
[1779261127817,34.97,77295.01,50.5,-0.99669,4e-05,0.07386]
[1779261132852,34.97,77292.9,50.5,-0.99677,4e-05,0.07223]
[1779261133859,34.97,77292.09,50.5,-0.9968,4e-05,0.07162]
[1779261135336,34.97,77292.09,50.5,-0.9968,4e-05,0.07162]
[1779261135435,34.97,77290.77,50.5,-0.99685,4e-05,0.07062]
[1779261136043,34.97,77290.77,50.5,-0.99685,4e-05,0.07062]
[1779261136064,34.97,77310.59,50.5,-0.99603,5e-05,0.08686]
[1779261136880,34.97,77333.4,50.5,-0.99487,6e-05,0.1094]
[1779261138156,34.97,77332.51,50.5,-0.99492,6e-05,0.10844]
[1779261140908,34.97,77332.2,50.5,-0.99493,6e-05,0.1081]
[1779261141914,34.97,77331.87,50.5,-0.99495,6e-05,0.10775]
[1779261142922,34.97,77330.79,50.5,-0.99501,6e-05,0.10659]
[1779261143929,34.97,77331.51,50.5,-0.99497,6e-05,0.10736]
[1779261144936,34.97,77330.72,50.5,-0.99502,6e-05,0.10652]
[1779261149971,34.97,77330.88,50.5,-0.99501,6e-05,0.10669]
[1779261150978,34.97,77330.09,50.5,-0.99505,6e-05,0.10585]
[1779261151985,34.97,77329.55,50.5,-0.99546,5e-05,0.09704]
[1779261153281,34.97,77331.31,50.5,-0.99537,5e-05,0.0988]
[1779261153998,34.97,77331.31,50.5,-0.99537,5e-05,0.0988]
[1779261154001,34.97,77343.16,50.5,-0.9947,6e-05,0.11136]
[1779261155008,34.97,77344.89,50.5,-0.9946,6e-05,0.1133]
[1779261158029,34.97,77345.39,50.5,-0.99457,6e-05,0.11386]
[1779261160043,34.97,77344.49,50.5,-0.99462,6e-05,0.11285]
[1779261161381,34.97,77344.14,50.5,-0.99464,6e-05,0.11245]
[1779261162057,34.97,77341.13,50.5,-0.99482,6e-05,0.10911]
[1779261165077,34.97,77341.62,50.5,-0.99479,6e-05,0.10965]
[1779261169105,34.97,77339.53,50.5,-0.99491,6e-05,0.10737]
[1779261170113,34.97,77338.19,50.5,-0.99499,6e-05,0.10593]
[1779261176155,34.97,77343.31,50.5,-0.99469,6e-05,0.11152]
[1779261177162,34.97,77344.71,50.5,-0.99461,6e-05,0.11309]
[1779261178169,34.97,77347.48,50.5,-0.99444,6e-05,0.11626]
[1779261179176,34.97,77347.88,50.5,-0.99441,6e-05,0.11672]
[1779261180183,34.97,77346.91,50.5,-0.99447,6e-05,0.1156]
[1779261181190,34.97,77344.93,50.5,-0.9946,6e-05,0.11334]
[1779261182330,34.97,77342.07,50.5,-0.99477,6e-05,0.11015]
[1779261183204,34.97,77340.52,50.5,-0.99486,6e-05,0.10845]
[1779261188239,34.97,77340.78,50.5,-0.99484,6e-05,0.10873]
[1779261189246,34.97,77342.66,50.5,-0.99473,6e-05,0.1108]
[1779261194281,34.97,77342.74,50.5,-0.99473,6e-05,0.11089]
[1779261197302,34.97,77342.29,50.5,-0.99475,6e-05,0.11039]
[1779261200323,34.97,77341.94,50.5,-0.99477,6e-05,0.11]
[1779261201330,34.97,77341.34,50.5,-0.99481,6e-05,0.10934]
[1779261205357,34.97,77339.44,50.5,-0.99492,6e-05,0.10728]
[1779261206365,34.97,77338.7,50.5,-0.99496,6e-05,0.10648]
[1779261212406,34.97,77338.44,50.5,-0.99537,5e-05,0.09775]
[1779261215428,34.97,77336.88,50.5,-0.99545,5e-05,0.09619]
[1779261216435,34.97,77332.41,50.5,-0.99568,5e-05,0.09184]
[1779261216818,34.97,77332.41,50.5,-0.99568,5e-05,0.09184]
[1779261217442,34.97,77329.88,50.5,-0.9958,5e-05,0.08945]
[1779261218449,34.97,77326.5,50.5,-0.99597,5e-05,0.08635]
[1779261219456,34.97,77325.94,50.5,-0.99599,5e-05,0.08584]
[1779261221470,34.97,77326.36,50.5,-0.99597,5e-05,0.08622]
[1779261224491,34.97,77327.18,50.5,-0.99593,5e-05,0.08697]
[1779261227512,34.97,77326.8,50.5,-0.99595,5e-05,0.08662]
[1779261232546,34.97,77326.57,50.5,-0.99596,5e-05,0.08641]
[1779261233553,34.97,77326.91,50.5,-0.99595,5e-05,0.08672]
[1779261238602,34.97,77326.81,50.5,-0.99595,5e-05,0.08663]
[1779261240616,34.97,77324.25,50.5,-0.99607,5e-05,0.08433]
[1779261245650,34.97,77324.28,50.5,-0.99607,5e-05,0.08436]
[1779261250686,34.97,77324.28,50.5,-0.99607,5e-05,0.08436]
[1779261257735,34.97,77324.29,50.5,-0.99607,5e-05,0.08437]
[1779261261763,34.97,77323.69,50.5,-0.9961,5e-05,0.08384]
[1779261266798,34.97,77322.75,50.5,-0.99614,5e-05,0.08301]
[1779261271833,34.97,77322.45,50.5,-0.99648,4e-05,0.07562]
[1779261278882,34.97,77323.06,50.5,-0.99645,4e-05,0.07612]
[1779261285931,34.97,77323.06,50.5,-0.99645,4e-05,0.07612]
[1779261290966,34.97,77323.04,50.5,-0.99645,4e-05,0.07611]
[1779261294995,34.97,77321.96,50.5,-0.9965,4e-05,0.07522]
[1779261296001,34.97,77321.44,50.5,-0.99652,4e-05,0.0748]
[1779261297008,34.97,77317.88,50.5,-0.99667,4e-05,0.07198]
[1779261298015,34.97,77314.16,50.5,-0.99681,4e-05,0.06912]
[1779261303053,34.97,77314.23,50.5,-0.99681,4e-05,0.06917]
[1779261307080,34.97,77310.5,50.5,-0.99695,4e-05,0.0664]
[1779261308086,34.97,77309.54,50.5,-0.99699,4e-05,0.06571]
[1779261311107,34.97,77309.21,50.5,-0.997,4e-05,0.06547]
[1779261316144,34.97,77305.02,50.5,-0.99715,3e-05,0.06251]
[1779261317151,34.97,77304.28,50.5,-0.99717,3e-05,0.062]
[1779261318158,34.97,77301.01,50.5,-0.99729,3e-05,0.05979]
[1779261319165,34.97,77299.39,50.5,-0.99734,3e-05,0.05872]
[1779261320172,34.97,77298.76,50.5,-0.99736,3e-05,0.05831]
[1779261323193,34.97,77295.77,50.5,-0.99746,3e-05,0.05639]
[1779261328228,34.97,77295.8,50.5,-0.99745,3e-05,0.05641]
[1779261329152,34.97,77295.8,50.5,-0.99745,3e-05,0.05641]
[1779261329226,34.97,77295.8,50.5,-0.99745,3e-05,0.05641]
[1779261329235,34.97,77292.06,50.5,-0.99757,3e-05,0.05409]
[1779261330242,34.97,77285.81,50.5,-0.99775,3e-05,0.05039]
[1779261331249,34.97,77285.37,50.5,-0.99798,3e-05,0.04522]
[1779261334270,34.97,77285.81,50.5,-0.99797,3e-05,0.04546]
[1779261337291,34.97,77285.46,50.5,-0.99798,3e-05,0.04527]
[1779261342326,34.97,77285.3,50.5,-0.99798,3e-05,0.04519]
[1779261349375,34.97,77285.56,50.5,-0.99798,3e-05,0.04532]
[1779261354410,34.97,77286.2,50.5,-0.99796,3e-05,0.04566]
[1779261365487,34.97,77286.39,50.5,-0.99795,3e-05,0.04576]
[1779261372536,34.97,77286.33,50.5,-0.99796,3e-05,0.04573]
[1779261373543,34.97,77285.99,50.5,-0.99796,3e-05,0.04555]
[1779261378578,34.97,77285.65,50.5,-0.99797,3e-05,0.04537]
[1779261384620,34.97,77283.35,50.5,-0.99803,3e-05,0.04417]
[1779261385627,34.97,77283.79,50.5,-0.99802,3e-05,0.0444]
[1779261393683,34.97,77283.7,50.5,-0.99822,2e-05,0.03981]
[1779261396704,34.97,77284.34,50.5,-0.99821,2e-05,0.04011]
[1779261402746,34.97,77284.16,50.5,-0.99821,2e-05,0.04002]
[1779261408789,34.97,77282.88,50.5,-0.99824,2e-05,0.03942]
[1779261410803,34.97,77282.58,50.5,-0.99825,2e-05,0.03928]
[1779261411809,34.97,77280.46,50.5,-0.9983,2e-05,0.03829]
[1779261412816,34.97,77278.79,50.5,-0.99833,2e-05,0.03753]
[1779261413824,34.97,77275.97,50.5,-0.99839,2e-05,0.03628]
[1779261414831,34.97,77275.49,50.5,-0.99841,2e-05,0.03607]
[1779261415838,34.97,77274.96,50.5,-0.99842,2e-05,0.03584]
[1779261418859,34.97,77275.26,50.5,-0.99841,2e-05,0.03597]
[1779261422887,34.97,77277.61,50.5,-0.99836,2e-05,0.037]
[1779261423894,34.97,77278.08,50.5,-0.99835,2e-05,0.03721]
[1779261426915,34.97,77277.37,50.5,-0.99836,2e-05,0.0369]
[1779261427922,34.97,77276.27,50.5,-0.99839,2e-05,0.03641]
[1779261430620,34.97,77274.66,50.5,-0.99842,2e-05,0.03571]
[1779261430942,34.97,77273.51,50.5,-0.99845,2e-05,0.03521]
[1779261431950,34.97,77272.99,50.5,-0.99846,2e-05,0.03499]
[1779261432956,34.97,77272.65,50.5,-0.99846,2e-05,0.03485]
[1779261433963,34.97,77272.94,50.5,-0.99846,2e-05,0.03497]
[1779261434971,34.97,77272.31,50.5,-0.99847,2e-05,0.03471]
[1779261436091,34.97,77267.51,50.5,-0.99857,2e-05,0.03274]
[1779261436985,34.97,77267.1,50.5,-0.99857,2e-05,0.03257]
[1779261437992,34.97,77265.55,50.5,-0.9986,2e-05,0.03196]
[1779261440009,34.97,77266.03,50.5,-0.99859,2e-05,0.03215]
[1779261445043,34.97,77265.7,50.5,-0.9986,2e-05,0.03202]
[1779261449071,34.97,77263.43,50.5,-0.99864,2e-05,0.03114]
[1779261450077,34.97,77262.72,50.5,-0.99865,2e-05,0.03087]
[1779261451085,34.97,77263.45,50.5,-0.99879,2e-05,0.02766]
[1779261452092,34.97,77263.83,50.5,-0.99879,2e-05,0.02779]
[1779261457127,34.97,77263.56,50.5,-0.99879,2e-05,0.0277]
[1779261462162,34.97,77263.5,50.5,-0.99879,2e-05,0.02767]
[1779261464175,34.97,77261.29,50.5,-0.99883,2e-05,0.02692]
[1779261465183,34.97,77258.21,50.5,-0.99888,2e-05,0.02589]
[1779261465944,34.97,77258.21,50.5,-0.99888,2e-05,0.02589]
[1779261466190,34.97,77257.83,50.5,-0.99888,2e-05,0.02576]
[1779261467197,34.97,77255.59,50.5,-0.99892,2e-05,0.02504]
[1779261468204,34.97,77254.96,50.5,-0.99893,1e-05,0.02484]
[1779261469211,34.97,77255.24,50.5,-0.99892,1e-05,0.02493]
[1779261473240,34.97,77254.92,50.5,-0.99893,1e-05,0.02483]
[1779261474247,34.97,77255.28,50.5,-0.99892,1e-05,0.02494]
[1779261479282,34.97,77255.09,50.5,-0.99892,1e-05,0.02488]
[1779261485323,34.97,77255.2,50.5,-0.99892,1e-05,0.02492]
[1779261486331,34.97,77257.31,50.5,-0.99889,2e-05,0.02559]
[1779261493380,34.97,77257.13,50.5,-0.99889,2e-05,0.02554]
[1779261494386,34.97,77256.17,50.5,-0.99891,2e-05,0.02523]
[1779261497407,34.97,77256.47,50.5,-0.9989,2e-05,0.02532]
[1779261503450,34.97,77258.63,50.5,-0.99887,2e-05,0.02603]
[1779261504457,34.97,77258.93,50.5,-0.99886,2e-05,0.02612]
[1779261505464,34.97,77259.74,50.5,-0.99885,2e-05,0.02639]
[1779261506472,34.97,77264.82,50.5,-0.99877,2e-05,0.02814]
[1779261507478,34.97,77267.52,50.5,-0.99872,2e-05,0.02911]
[1779261508486,34.97,77270.52,50.5,-0.99867,2e-05,0.03022]
[1779261509493,34.97,77272.31,50.5,-0.99864,2e-05,0.0309]
[1779261510500,34.97,77272.92,50.5,-0.99863,2e-05,0.03113]
[1779261511507,34.97,77273.06,50.5,-0.99878,2e-05,0.02762]
[1779261514528,34.97,77273.52,50.5,-0.99877,2e-05,0.02778]
[1779261515535,34.97,77272.98,50.5,-0.99878,2e-05,0.02759]
[1779261517548,34.97,77273.28,50.5,-0.99877,2e-05,0.02769]
[1779261521577,34.97,77272.85,50.5,-0.99878,2e-05,0.02754]
[1779261526611,34.97,77270.08,50.5,-0.99883,2e-05,0.02659]
[1779261528628,34.97,77273.32,50.5,-0.99877,2e-05,0.02771]
[1779261529635,34.97,77275.88,50.5,-0.99873,2e-05,0.02862]
[1779261530642,34.97,77276.86,50.5,-0.99871,2e-05,0.02898]
[1779261535677,34.97,77277.25,50.5,-0.9987,2e-05,0.02912]
[1779261539705,34.97,77278.04,50.5,-0.99869,2e-05,0.02942]
[1779261540712,34.97,77277.64,50.5,-0.9987,2e-05,0.02927]
[1779261541718,34.97,77278.33,50.5,-0.99869,2e-05,0.02952]
[1779261544740,34.97,77278.85,50.5,-0.99868,2e-05,0.02972]
[1779261551789,34.97,77278.48,50.5,-0.99868,2e-05,0.02958]
[1779261555816,34.97,77277.18,50.5,-0.99871,2e-05,0.0291]
[1779261556824,34.97,77277.63,50.5,-0.9987,2e-05,0.02926]
[1779261561860,34.97,77277.83,50.5,-0.99869,2e-05,0.02934]
[1779261568909,34.97,77277.23,50.5,-0.99871,2e-05,0.02912]
[1779261575958,34.97,77276.79,50.5,-0.99886,2e-05,0.02553]
[1779261577972,34.97,77276.32,50.5,-0.99887,2e-05,0.02537]
[1779261580993,34.97,77277.12,50.5,-0.99886,2e-05,0.02563]
[1779261584015,34.97,77276.64,50.5,-0.99887,2e-05,0.02548]
[1779261592071,34.97,77276.31,50.5,-0.99887,2e-05,0.02537]
[1779261596099,34.97,77277.02,50.5,-0.99886,2e-05,0.0256]
[1779261597106,34.97,77277.39,50.5,-0.99885,2e-05,0.02572]
[1779261599120,34.97,77277.04,50.5,-0.99886,2e-05,0.02561]
[1779261600127,34.97,77277.62,50.5,-0.99885,2e-05,0.0258]
[1779261604156,34.97,77280.46,50.5,-0.9988,2e-05,0.02677]
[1779261608184,34.97,77280.76,50.5,-0.9988,2e-05,0.02687]
[1779261611205,34.97,77281.32,50.5,-0.99879,2e-05,0.02706]
[1779261615234,34.97,77283.78,50.5,-0.99875,2e-05,0.02793]
[1779261616241,34.97,77285.09,50.5,-0.99872,2e-05,0.02841]
[1779261617248,34.97,77285.79,50.5,-0.99871,2e-05,0.02866]
[1779261624610,34.97,77285.56,50.5,-0.99871,2e-05,0.02858]
[1779261624638,34.97,77285.59,50.5,-0.99871,2e-05,0.02859]
[1779261625304,34.97,77290.46,50.5,-0.99862,2e-05,0.03042]
[1779261626311,34.97,77291.0,50.5,-0.99861,2e-05,0.03063]
[1779261627318,34.97,77290.37,50.5,-0.99863,2e-05,0.03039]
[1779261630338,34.97,77292.13,50.5,-0.99859,2e-05,0.03107]
[1779261631346,34.97,77293.94,50.5,-0.99872,2e-05,0.02801]
[1779261632354,34.97,77295.25,50.5,-0.9987,2e-05,0.02849]
[1779261635376,34.97,77295.8,50.5,-0.99869,2e-05,0.0287]
[1779261637390,34.97,77296.55,50.5,-0.99868,2e-05,0.02898]
[1779261638397,34.97,77301.99,50.5,-0.99857,2e-05,0.03108]
[1779261639404,34.97,77303.11,50.5,-0.99855,2e-05,0.03153]
[1779261640411,34.97,77302.5,50.5,-0.99856,2e-05,0.03128]
[1779261645447,34.97,77304.66,50.5,-0.99852,2e-05,0.03216]
[1779261647011,34.97,77305.14,50.5,-0.99851,2e-05,0.03236]
[1779261647460,34.97,77308.73,50.5,-0.99843,2e-05,0.03387]
[1779261648494,34.97,77309.25,50.5,-0.99842,2e-05,0.03409]
[1779261649501,34.97,77315.09,50.5,-0.99829,2e-05,0.0367]
[1779261650509,34.97,77317.66,50.5,-0.99822,2e-05,0.03791]
[1779261651516,34.97,77318.36,50.5,-0.99821,2e-05,0.03824]
[1779261652523,34.97,77320.52,50.5,-0.99815,3e-05,0.03929]
[1779261655544,34.97,77320.89,50.5,-0.99814,3e-05,0.03947]
[1779261657558,34.97,77319.75,50.5,-0.99817,3e-05,0.03891]
[1779261658564,34.97,77320.4,50.5,-0.99816,3e-05,0.03923]
[1779261660579,34.97,77320.08,50.5,-0.99816,3e-05,0.03907]
[1779261661586,34.97,77320.54,50.5,-0.99815,3e-05,0.0393]
[1779261663600,34.97,77319.64,50.5,-0.99817,3e-05,0.03886]
[1779261664607,34.97,77319.99,50.5,-0.99817,3e-05,0.03903]
[1779261665614,34.97,77320.32,50.5,-0.99816,3e-05,0.03919]
[1779261668638,34.97,77319.25,50.5,-0.99818,2e-05,0.03867]
[1779261672666,34.97,77319.65,50.5,-0.99817,3e-05,0.03886]
[1779261673675,34.97,77317.19,50.5,-0.99824,2e-05,0.03768]
[1779261674681,34.97,77314.11,50.5,-0.99831,2e-05,0.03625]
[1779261675688,34.97,77313.61,50.5,-0.99832,2e-05,0.03603]
[1779261677702,34.97,77314.29,50.5,-0.9983,2e-05,0.03634]
[1779261681730,34.97,77309.97,50.5,-0.9984,2e-05,0.03441]
[1779261682737,34.97,77309.35,50.5,-0.99842,2e-05,0.03414]
[1779261683744,34.97,77310.33,50.5,-0.9984,2e-05,0.03456]
[1779261684751,34.97,77311.73,50.5,-0.99836,2e-05,0.03518]
[1779261689786,34.97,77311.47,50.5,-0.99837,2e-05,0.03507]
[1779261691800,34.97,77311.28,50.5,-0.99856,2e-05,0.03081]
[1779261695829,34.97,77310.9,50.5,-0.99857,2e-05,0.03066]
[1779261700864,34.97,77311.87,50.5,-0.99855,2e-05,0.03104]
[1779261701871,34.97,77312.4,50.5,-0.99854,2e-05,0.03126]
[1779261703885,34.97,77312.95,50.5,-0.99853,2e-05,0.03148]
[1779261708920,34.97,77313.47,50.5,-0.99852,2e-05,0.0317]
[1779261709926,34.97,77314.95,50.5,-0.99849,2e-05,0.03231]
[1779261714962,34.97,77314.95,50.5,-0.99849,2e-05,0.03231]
[1779261715968,34.97,77315.53,50.5,-0.99848,2e-05,0.03255]
[1779261721004,34.97,77318.58,50.5,-0.99841,2e-05,0.03385]
[1779261722010,34.97,77321.17,50.5,-0.99835,2e-05,0.035]
[1779261723018,34.97,77320.86,50.5,-0.99836,2e-05,0.03486]
[1779261724025,34.97,77321.98,50.5,-0.99833,2e-05,0.03536]
[1779261726039,34.97,77321.6,50.5,-0.99834,2e-05,0.03519]
[1779261729060,34.97,77321.94,50.5,-0.99833,2e-05,0.03534]
[1779261730067,34.97,77321.6,50.5,-0.99834,2e-05,0.03519]
[1779261731073,34.97,77321.18,50.5,-0.99835,2e-05,0.035]
[1779261733088,34.97,77321.83,50.5,-0.99833,2e-05,0.03529]
[1779261734095,34.97,77322.19,50.5,-0.99833,2e-05,0.03546]
[1779261734349,34.97,77322.19,50.5,-0.99833,2e-05,0.03546]
[1779261735102,34.97,77324.03,50.5,-0.99828,2e-05,0.0363]
[1779261741144,34.97,77323.96,50.5,-0.99828,2e-05,0.03627]
[1779261742151,34.97,77323.47,50.5,-0.9983,2e-05,0.03604]
[1779261743157,34.97,77323.15,50.5,-0.9983,2e-05,0.03589]
[1779261744164,34.97,77323.61,50.5,-0.99829,2e-05,0.0361]
[1779261749200,34.97,77324.03,50.5,-0.99828,2e-05,0.0363]
[1779261751214,34.97,77321.27,50.5,-0.99855,2e-05,0.03077]
[1779261752221,34.97,77319.93,50.5,-0.99857,2e-05,0.03023]
[1779261754235,34.97,77319.44,50.5,-0.99858,2e-05,0.03003]
[1779261756248,34.97,77320.48,50.5,-0.99856,2e-05,0.03045]
[1779261758263,34.97,77320.06,50.5,-0.99857,2e-05,0.03028]
[1779261761284,34.97,77320.57,50.5,-0.99856,2e-05,0.03048]
[1779261762291,34.97,77320.23,50.5,-0.99857,2e-05,0.03035]
[1779261763298,34.97,77319.48,50.5,-0.99858,2e-05,0.03005]
[1779261766319,34.97,77318.72,50.5,-0.9986,2e-05,0.02975]
[1779261768333,34.97,77319.04,50.5,-0.99859,2e-05,0.02988]
[1779261770347,34.97,77318.51,50.5,-0.9986,2e-05,0.02967]
[1779261771354,34.97,77319.24,50.5,-0.99859,2e-05,0.02996]
[1779261772361,34.97,77322.71,50.5,-0.99852,2e-05,0.03135]
[1779261773368,34.97,77323.81,50.5,-0.99849,2e-05,0.03181]
[1779261775383,34.97,77324.12,50.5,-0.99849,2e-05,0.03194]
[1779261779305,34.97,77324.3,50.5,-0.99848,2e-05,0.03201]
[1779261779412,34.97,77325.48,50.5,-0.99846,2e-05,0.03251]
[1779261780419,34.97,77326.87,50.5,-0.99842,2e-05,0.03311]
[1779261782433,34.97,77329.44,50.5,-0.99837,2e-05,0.03423]
[1779261783440,34.97,77331.65,50.5,-0.99831,2e-05,0.03522]
[1779261785453,34.97,77331.98,50.5,-0.99831,2e-05,0.03537]
[1779261786461,34.97,77331.56,50.5,-0.99832,2e-05,0.03518]
[1779261791496,34.97,77331.55,50.5,-0.99832,2e-05,0.03518]
[1779261792503,34.97,77332.51,50.5,-0.99829,2e-05,0.03562]
[1779261793510,34.97,77335.16,50.5,-0.99823,3e-05,0.03686]
[1779261794516,34.97,77335.56,50.5,-0.99822,3e-05,0.03705]
[1779261799552,34.97,77335.61,50.5,-0.99822,3e-05,0.03707]
[1779261800559,34.97,77334.57,50.5,-0.99824,2e-05,0.03658]
[1779261801566,34.97,77323.36,50.5,-0.9985,2e-05,0.03162]
[1779261802573,34.97,77316.67,50.5,-0.99864,2e-05,0.02896]
[1779261803580,34.97,77316.12,50.5,-0.99865,2e-05,0.02875]
[1779261805593,34.97,77316.41,50.5,-0.99864,2e-05,0.02886]
[1779261807608,34.97,77317.23,50.5,-0.99863,2e-05,0.02917]
[1779261811635,34.97,77317.51,50.5,-0.9988,2e-05,0.0255]
[1779261812643,34.97,77321.03,50.5,-0.99873,2e-05,0.02674]
[1779261813649,34.97,77324.86,50.5,-0.99866,2e-05,0.02816]
[1779261814657,34.97,77325.99,50.5,-0.99864,2e-05,0.02859]
[1779261815664,34.97,77325.19,50.5,-0.99865,2e-05,0.02828]
[1779261816670,34.97,77325.74,50.5,-0.99864,2e-05,0.02849]
[1779261818685,34.97,77325.46,50.5,-0.99865,2e-05,0.02839]
[1779261819691,34.97,77324.87,50.5,-0.99866,2e-05,0.02816]
[1779261820699,34.97,77326.57,50.5,-0.99863,2e-05,0.02881]
[1779261822712,34.97,77326.87,50.5,-0.99862,2e-05,0.02893]
[1779261824727,34.97,77326.59,50.5,-0.99863,2e-05,0.02882]
[1779261825570,34.97,77326.59,50.5,-0.99863,2e-05,0.02882]
[1779261825929,34.97,77326.59,50.5,-0.99863,2e-05,0.02882]
[1779261826142,34.97,77337.32,50.5,-0.99839,2e-05,0.03323]
[1779261826639,34.97,77337.32,50.5,-0.99839,2e-05,0.03323]
[1779261826749,34.97,77351.64,50.5,-0.99803,3e-05,0.04005]
[1779261827756,34.97,77356.99,50.5,-0.99787,3e-05,0.0429]
[1779261829898,34.97,77367.83,50.5,-0.99753,3e-05,0.04922]
[1779261830777,34.97,77375.54,50.5,-0.99725,4e-05,0.05419]
[1779261831898,34.97,77378.4,50.5,-0.99714,4e-05,0.05615]
[1779261832460,34.97,77378.4,50.5,-0.99714,4e-05,0.05615]
[1779261833060,34.97,77380.14,50.5,-0.99707,4e-05,0.05737]
[1779261833807,34.97,77380.69,50.5,-0.99705,4e-05,0.05776]
[1779261836828,34.97,77381.55,50.5,-0.99701,4e-05,0.05837]
[1779261837835,34.97,77382.28,50.5,-0.99698,4e-05,0.0589]
[1779261839848,34.97,77381.34,50.5,-0.99702,4e-05,0.05822]
[1779261840856,34.97,77379.75,50.5,-0.99709,4e-05,0.05709]
[1779261843877,34.97,77375.09,50.5,-0.99727,4e-05,0.05389]
[1779261844884,34.97,77371.42,50.5,-0.9974,4e-05,0.05148]
[1779261849919,34.97,77371.63,50.5,-0.99739,4e-05,0.05162]
[1779261851934,34.97,77373.79,50.5,-0.99731,4e-05,0.05303]
[1779261852940,34.97,77378.04,50.5,-0.99715,4e-05,0.0559]
[1779261853947,34.97,77378.39,50.5,-0.99714,4e-05,0.05614]
[1779261854954,34.97,77377.25,50.5,-0.99718,4e-05,0.05536]
[1779261855961,34.97,77376.76,50.5,-0.9972,4e-05,0.05502]
[1779261856968,34.97,77377.71,50.5,-0.99717,4e-05,0.05567]
[1779261858983,34.97,77378.56,50.5,-0.99713,4e-05,0.05626]
[1779261864019,34.97,77379.9,50.5,-0.99708,4e-05,0.0572]
[1779261865026,34.97,77381.12,50.5,-0.99703,4e-05,0.05806]
[1779261868047,34.97,77381.41,50.5,-0.99702,4e-05,0.05827]
[1779261870061,34.97,77383.51,50.5,-0.99693,4e-05,0.05979]
[1779261871068,34.97,77384.85,50.5,-0.99723,4e-05,0.05385]
[1779261872074,34.97,77385.96,50.5,-0.99718,4e-05,0.05461]
[1779261874356,34.97,77386.17,50.5,-0.99717,4e-05,0.05475]
[1779261875096,34.97,77395.9,50.5,-0.99677,4e-05,0.0618]
[1779261876103,34.97,77397.51,50.5,-0.9967,5e-05,0.06304]
[1779261876961,34.97,77397.51,50.5,-0.9967,5e-05,0.06304]
[1779261877109,34.97,77397.72,50.5,-0.99669,5e-05,0.0632]
[1779261879124,34.97,77399.59,50.5,-0.9966,5e-05,0.06467]
[1779261882145,34.97,77395.2,50.5,-0.9968,4e-05,0.06127]
[1779261883154,34.97,77393.33,50.5,-0.99688,4e-05,0.05987]
[1779261884160,34.97,77392.71,50.5,-0.99691,4e-05,0.05941]
[1779261887183,34.97,77389.94,50.5,-0.99702,4e-05,0.0574]
[1779261888190,34.97,77389.42,50.5,-0.99704,4e-05,0.05702]
[1779261889197,34.97,77388.68,50.5,-0.99707,4e-05,0.0565]
[1779261890204,34.97,77387.24,50.5,-0.99713,4e-05,0.05549]
[1779261892218,34.97,77386.97,50.5,-0.99714,4e-05,0.0553]
[1779261893225,34.97,77384.9,50.5,-0.99722,4e-05,0.05389]
[1779261894232,34.97,77386.44,50.5,-0.99716,4e-05,0.05494]
[1779261899267,34.97,77386.12,50.5,-0.99718,4e-05,0.05472]
[1779261900274,34.97,77384.35,50.5,-0.99724,4e-05,0.05351]
[1779261901282,34.97,77385.85,50.5,-0.99719,4e-05,0.05453]
[1779261902289,34.97,77383.93,50.5,-0.99726,4e-05,0.05323]
[1779261903296,34.97,77381.27,50.5,-0.99736,4e-05,0.05148]
[1779261904303,34.97,77376.11,50.5,-0.99754,3e-05,0.04821]
[1779261906273,34.97,77376.11,50.5,-0.99754,3e-05,0.04821]
[1779261906275,34.97,77375.36,50.5,-0.99757,3e-05,0.04775]
[1779261906379,34.97,77371.69,50.5,-0.99769,3e-05,0.04556]
[1779261907331,34.97,77361.81,50.5,-0.998,3e-05,0.04009]
[1779261908338,34.97,77360.93,50.5,-0.99802,3e-05,0.03963]
[1779261914380,34.97,77360.93,50.5,-0.99802,3e-05,0.03963]
[1779261918408,34.97,77361.2,50.5,-0.99801,3e-05,0.03977]
[1779261922436,34.97,77361.7,50.5,-0.998,3e-05,0.04003]
[1779261932505,34.97,77361.52,50.5,-0.99826,3e-05,0.03484]
[1779261936533,34.97,77361.94,50.5,-0.99824,3e-05,0.03504]
[1779261941570,34.97,77363.37,50.5,-0.99821,3e-05,0.03572]
[1779261942576,34.97,77363.84,50.5,-0.99819,3e-05,0.03594]
[1779261947612,34.97,77364.05,50.5,-0.99819,3e-05,0.03604]
[1779261952646,34.97,77364.63,50.5,-0.99817,3e-05,0.03632]
[1779261953654,34.97,77363.43,50.5,-0.99821,3e-05,0.03575]
[1779261954661,34.97,77362.65,50.5,-0.99823,3e-05,0.03537]
[1779261963724,34.97,77362.57,50.5,-0.99823,3e-05,0.03534]
[1779261965737,34.97,77361.63,50.5,-0.99825,3e-05,0.03489]
[1779261966745,34.97,77359.16,50.5,-0.99832,2e-05,0.03375]
[1779261967752,34.97,77350.46,50.5,-0.99852,2e-05,0.02999]
[1779261968759,34.97,77350.03,50.5,-0.99853,2e-05,0.02981]
[1779261971780,34.97,77349.55,50.5,-0.99854,2e-05,0.02962]
[1779261972787,34.97,77345.76,50.5,-0.99862,2e-05,0.02812]
[1779261973794,34.97,77344.8,50.5,-0.99864,2e-05,0.02775]
[1779261977822,34.97,77344.08,50.5,-0.99866,2e-05,0.02747]
[1779261978983,34.97,77344.08,50.5,-0.99866,2e-05,0.02747]
[1779261979011,34.97,77344.08,50.5,-0.99866,2e-05,0.02747]
[1779261979338,34.97,77343.77,50.5,-0.99866,2e-05,0.02736]
[1779261980081,34.97,77343.77,50.5,-0.99866,2e-05,0.02736]
[1779261980130,34.97,77325.01,50.5,-0.999,2e-05,0.02103]
[1779261980843,34.97,77328.16,50.5,-0.99895,2e-05,0.02199]
[1779261982071,34.97,77328.47,50.5,-0.99894,2e-05,0.02209]
[1779261983093,34.97,77327.89,50.5,-0.99895,2e-05,0.02191]
[1779261987891,34.97,77327.22,50.5,-0.99896,2e-05,0.0217]
[1779261991919,34.97,77327.73,50.5,-0.9991,1e-05,0.01866]
[1779261996955,34.97,77326.19,50.5,-0.99913,1e-05,0.01824]
[1779261999976,34.97,77325.91,50.5,-0.99913,1e-05,0.01817]
[1779262010047,34.97,77326.15,50.5,-0.99913,1e-05,0.01823]
[1779262016091,34.97,77325.56,50.5,-0.99913,1e-05,0.01807]
[1779262017098,34.97,77320.56,50.5,-0.9992,1e-05,0.01679]
[1779262018105,34.97,77318.85,50.5,-0.99922,1e-05,0.01637]
[1779262019113,34.97,77318.1,50.5,-0.99923,1e-05,0.01619]
[1779262022134,34.97,77317.22,50.5,-0.99924,1e-05,0.01598]
[1779262023141,34.97,77317.65,50.5,-0.99924,1e-05,0.01609]
[1779262027169,34.97,77315.95,50.5,-0.99926,1e-05,0.01569]
[1779262028176,34.97,77315.12,50.5,-0.99927,1e-05,0.01549]
[1779262029184,34.97,77314.87,50.5,-0.99927,1e-05,0.01544]
[1779262034218,34.97,77314.71,50.5,-0.99927,1e-05,0.0154]
[1779262035225,34.97,77314.34,50.5,-0.99928,1e-05,0.01532]
[1779262036232,34.97,77313.85,50.5,-0.99928,1e-05,0.0152]
[1779262039253,34.97,77312.74,50.5,-0.9993,1e-05,0.01495]
[1779262040260,34.97,77312.16,50.5,-0.9993,1e-05,0.01483]
[1779262043281,34.97,77311.89,50.5,-0.9993,1e-05,0.01477]
[1779262044288,34.97,77312.3,50.5,-0.9993,1e-05,0.01486]
[1779262045295,34.97,77311.91,50.5,-0.9993,1e-05,0.01477]
[1779262047309,34.97,77310.74,50.5,-0.99932,1e-05,0.01451]
[1779262048316,34.97,77307.97,50.5,-0.99935,1e-05,0.01392]
[1779262049323,34.97,77306.67,50.5,-0.99936,1e-05,0.01365]
[1779262051337,34.97,77306.62,50.5,-0.99946,1e-05,0.01142]
[1779262052344,34.97,77305.66,50.5,-0.99947,1e-05,0.01125]
[1779262053351,34.97,77306.28,50.5,-0.99947,1e-05,0.01136]
[1779262056372,34.97,77306.69,50.5,-0.99946,1e-05,0.01144]
[1779262060400,34.97,77306.19,50.5,-0.99947,1e-05,0.01135]
[1779262061407,34.97,77306.72,50.5,-0.99946,1e-05,0.01144]
[1779262062414,34.97,77305.35,50.5,-0.99948,1e-05,0.0112]
[1779262063421,34.97,77305.9,50.5,-0.99947,1e-05,0.0113]
[1779262067449,34.97,77304.97,50.5,-0.99948,1e-05,0.01113]
[1779262068456,34.97,77304.58,50.5,-0.99948,1e-05,0.01107]
[1779262073491,34.97,77304.6,50.5,-0.99948,1e-05,0.01107]
[1779262075505,34.97,77301.21,50.5,-0.99951,1e-05,0.0105]
[1779262076512,34.97,77300.57,50.5,-0.99952,1e-05,0.0104]
[1779262077519,34.97,77299.91,50.5,-0.99952,1e-05,0.01029]
[1779262079533,34.97,77300.84,50.5,-0.99951,1e-05,0.01044]
[1779262084568,34.97,77300.66,50.5,-0.99952,1e-05,0.01041]
[1779262089603,34.97,77299.22,50.5,-0.99953,1e-05,0.01018]
[1779262090609,34.97,77293.64,50.5,-0.99957,1e-05,0.00932]
[1779262091617,34.97,77293.22,50.5,-0.99957,1e-05,0.00926]
[1779262093631,34.97,77292.53,50.5,-0.99958,1e-05,0.00916]
[1779262096652,34.97,77291.17,50.5,-0.99959,1e-05,0.00896]
[1779262098465,34.97,77291.17,50.5,-0.99959,1e-05,0.00896]
[1779262098477,34.97,77291.17,50.5,-0.99959,1e-05,0.00896]
[1779262097659,34.97,77289.76,50.5,-0.9996,1e-05,0.00876]
[1779262098666,34.97,77289.03,50.5,-0.9996,1e-05,0.00866]
[1779262099673,34.97,77288.43,50.5,-0.99961,1e-05,0.00858]
[1779262100680,34.97,77287.84,50.5,-0.99961,1e-05,0.0085]
[1779262101757,34.97,77290.11,50.5,-0.9996,1e-05,0.00881]
[1779262102694,34.97,77294.77,50.5,-0.99956,1e-05,0.00949]
[1779262103701,34.97,77296.4,50.5,-0.99955,1e-05,0.00974]
[1779262104708,34.97,77297.51,50.5,-0.99954,1e-05,0.00991]
[1779262105715,34.97,77298.07,50.5,-0.99954,1e-05,0.01]
[1779262106721,34.97,77299.62,50.5,-0.99952,1e-05,0.01024]
[1779262114779,34.97,77299.05,50.5,-0.99961,1e-05,0.00837]
[1779262116793,34.97,77299.46,50.5,-0.99961,1e-05,0.00843]
[1779262119814,34.97,77299.12,50.5,-0.99961,1e-05,0.00838]
[1779262125856,34.97,77300.19,50.5,-0.9996,1e-05,0.00853]
[1779262130891,34.97,77300.54,50.5,-0.9996,1e-05,0.00858]
[1779262132905,34.97,77300.01,50.5,-0.9996,1e-05,0.0085]
[1779262138024,34.97,77300.12,50.5,-0.9996,1e-05,0.00852]
[1779262144412,34.97,77300.15,50.5,-0.9996,1e-05,0.00852]
[1779262144439,34.97,77305.27,50.5,-0.99957,1e-05,0.00926]
[1779262144989,34.97,77311.85,50.5,-0.99951,1e-05,0.01028]
[1779262146141,34.97,77313.22,50.5,-0.9995,1e-05,0.01051]
[1779262147003,34.97,77316.03,50.5,-0.99948,1e-05,0.01099]
[1779262148011,34.97,77315.46,50.5,-0.99948,1e-05,0.01089]
[1779262151032,34.97,77314.46,50.5,-0.99949,1e-05,0.01072]
[1779262156069,34.97,77315.4,50.5,-0.99948,1e-05,0.01088]
[1779262160097,34.97,77314.7,50.5,-0.99949,1e-05,0.01076]
[1779262164022,34.97,77314.7,50.5,-0.99949,1e-05,0.01076]
[1779262164126,34.97,77315.9,50.5,-0.99948,1e-05,0.01097]
[1779262165133,34.97,77316.52,50.5,-0.99947,1e-05,0.01107]
[1779262170169,34.97,77315.92,50.5,-0.99948,1e-05,0.01097]
[1779262171175,34.97,77315.38,50.5,-0.99957,1e-05,0.00894]
[1779262172182,34.97,77314.96,50.5,-0.99958,1e-05,0.00888]
[1779262177219,34.97,77315.73,50.5,-0.99957,1e-05,0.00899]
[1779262185275,34.97,77315.6,50.5,-0.99957,1e-05,0.00897]
[1779262186282,34.97,77319.63,50.5,-0.99954,1e-05,0.00958]
[1779262187288,34.97,77321.44,50.5,-0.99953,1e-05,0.00987]
[1779262188295,34.97,77321.84,50.5,-0.99952,1e-05,0.00993]
[1779262191451,34.97,77321.77,50.5,-0.99952,1e-05,0.00992]
[1779262191547,34.97,77321.77,50.5,-0.99952,1e-05,0.00992]
[1779262192324,34.97,77324.33,50.5,-0.9995,1e-05,0.01034]
[1779262193331,34.97,77325.56,50.5,-0.99949,1e-05,0.01054]
[1779262194338,34.97,77324.27,50.5,-0.9995,1e-05,0.01033]
[1779262195345,34.97,77324.92,50.5,-0.9995,1e-05,0.01044]
[1779262197360,34.97,77325.17,50.5,-0.99949,1e-05,0.01048]
[1779262198366,34.97,77324.9,50.5,-0.9995,1e-05,0.01043]
[1779262200380,34.97,77323.2,50.5,-0.99951,1e-05,0.01015]
[1779262201387,34.97,77322.74,50.5,-0.99952,1e-05,0.01008]
[1779262202394,34.97,77323.47,50.5,-0.99951,1e-05,0.0102]
[1779262208436,34.97,77323.54,50.5,-0.99729,1e-05,0.01021]
[1779262212665,34.97,77322.91,50.5,-0.99285,1e-05,0.0101]
[1779262218509,34.97,77322.71,50.5,-0.99063,1e-05,0.01007]
[1779262221530,34.97,77314.88,50.5,-0.98847,1e-05,0.00887]
[1779262225558,34.97,77309.52,50.5,-0.98629,1e-05,0.00812]
[1779262229586,34.97,77308.47,50.5,-0.98407,1e-05,0.00798]
[1779262231601,34.97,77308.47,50.5,-0.98414,1e-05,0.00645]
[1779262236735,34.97,77308.41,50.5,-0.9797,1e-05,0.00644]
[1779262240664,34.97,77306.49,50.5,-0.97749,1e-05,0.00624]
[1779262244692,34.97,77302.37,50.5,-0.97529,1e-05,0.00581]
[1779262248720,34.97,77301.99,50.5,-0.97307,1e-05,0.00577]
[1779262252748,34.97,77301.65,50.5,-0.97085,0.0,0.00574]
[1779262256777,34.97,77299.36,50.5,-0.96864,0.0,0.00552]
[1779262260805,34.97,77297.21,50.5,-0.96643,0.0,0.00531]
[1779262264833,34.97,77290.7,50.5,-0.96423,0.0,0.00474]
[1779262269868,34.97,77290.73,50.5,-0.96201,0.0,0.00475]
[1779262272889,34.97,77289.54,50.5,-0.95979,0.0,0.00465]
[1779262277038,34.97,77289.54,50.5,-0.95979,0.0,0.00465]
[1779262277139,34.97,77287.84,50.5,-0.95758,0.0,0.00451]
[1779262280947,34.97,77285.28,50.5,-0.95537,0.0,0.00431]
[1779262282839,34.97,77285.28,50.5,-0.95537,0.0,0.00431]
[1779262282994,34.97,77285.28,50.5,-0.95537,0.0,0.00431]
[1779262284975,34.97,77277.27,50.5,-0.95317,0.0,0.00374]
[1779262289003,34.97,77278.23,50.5,-0.95095,0.0,0.0038]
[1779262291016,34.97,77278.23,50.5,-0.95098,0.0,0.00297]
[1779262293031,34.97,77275.87,50.5,-0.94877,0.0,0.00285]
[1779262296053,34.97,77275.87,50.5,-0.94877,0.0,0.00285]
[1779262297060,34.97,77267.01,50.5,-0.94656,0.0,0.00241]
[1779262301088,34.97,77265.97,50.5,-0.94434,0.0,0.00237]
[1779262306122,34.97,77266.16,50.5,-0.94212,0.0,0.00238]
[1779262309144,34.97,77264.93,50.5,-0.9399,0.0,0.00232]
[1779262313174,34.97,77264.14,50.5,-0.93768,0.0,0.00229]
[1779262317202,34.97,77263.64,50.5,-0.93546,0.0,0.00227]
[1779262321232,34.97,77262.0,50.5,-0.93324,0.0,0.0022]
[1779262325260,34.97,77268.05,50.5,-0.93101,0.0,0.00246]
[1779262329288,34.97,77267.73,50.5,-0.92879,0.0,0.00245]
[1779262333316,34.97,77267.45,50.5,-0.92657,0.0,0.00243]
[1779262338351,34.97,77267.62,50.5,-0.92434,0.0,0.00244]
[1779262341372,34.97,77266.91,50.5,-0.92212,0.0,0.00241]
[1779262345400,34.97,77264.53,50.5,-0.9199,0.0,0.0023]
[1779262349428,34.97,77263.33,50.5,-0.91769,0.0,0.00225]
[1779262351442,34.97,77263.33,50.5,-0.91771,0.0,0.00171]
[1779262353457,34.97,77262.79,50.5,-0.91549,0.0,0.00169]
[1779262357498,34.97,77261.94,50.5,-0.91327,0.0,0.00167]
[1779262359508,34.97,77261.94,50.5,-0.91327,0.0,0.00167]
[1779262361522,34.97,77286.07,50.5,-0.911,0.0,0.00265]
[1779262365550,34.97,77292.4,50.5,-0.90876,0.0,0.00299]
[1779262369578,34.97,77292.64,50.5,-0.90654,0.0,0.003]
[1779262372871,34.97,77292.36,50.5,-0.90432,0.0,0.00299]
[1779262377634,34.97,77288.85,50.5,-0.90211,0.0,0.0028]
[1779262381662,34.97,77289.24,50.5,-0.89988,0.0,0.00282]
[1779262385690,34.97,77288.5,50.5,-0.89766,0.0,0.00278]
[1779262389718,34.97,77287.92,50.5,-0.89544,0.0,0.00275]
[1779262393746,34.97,77284.03,50.5,-0.89323,0.0,0.00255]
[1779262397774,34.97,77284.59,50.5,-0.89101,0.0,0.00258]
[1779262400898,34.97,77284.26,50.5,-0.88878,0.0,0.00256]
[1779262404824,34.97,77280.75,50.5,-0.88657,0.0,0.0024]
[1779262405831,34.97,77280.75,50.5,-0.88657,0.0,0.0024]
[1779262408852,34.97,77275.6,50.5,-0.88436,0.0,0.00217]
[1779262411873,34.97,77275.6,50.5,-0.88438,0.0,0.00163]
[1779262412883,34.97,77275.21,50.5,-0.88216,0.0,0.00162]
[1779262416919,34.97,77276.26,50.5,-0.87993,0.0,0.00165]
[1779262420947,34.97,77281.32,50.5,-0.8777,0.0,0.00183]
[1779262425987,34.97,77281.34,50.5,-0.87548,0.0,0.00183]
[1779262428930,34.97,77281.89,50.5,-0.87326,0.0,0.00185]
[1779262434043,34.97,77281.73,50.5,-0.87104,0.0,0.00184]
[1779262437064,34.97,77280.21,50.5,-0.86882,0.0,0.00179]
[1779262441092,34.97,77281.71,50.5,-0.86659,0.0,0.00184]
[1779262445120,34.97,77282.03,50.5,-0.86437,0.0,0.00186]
[1779262449148,34.97,77286.53,50.5,-0.86214,0.0,0.00203]
[1779262453176,34.97,77291.32,50.5,-0.85991,0.0,0.00223]
[1779262455535,34.97,77291.32,50.5,-0.85991,0.0,0.00223]
[1779262456197,34.97,77291.32,50.5,-0.85991,0.0,0.00223]
[1779262457205,34.97,77300.06,50.5,-0.85767,0.0,0.00264]
[1779262460961,34.97,77308.41,50.5,-0.85543,0.0,0.0031]
[1779262466268,34.97,77308.18,50.5,-0.85321,0.0,0.00308]
[1779262469289,34.97,77305.31,50.5,-0.85099,0.0,0.00292]
[1779262471304,34.97,77305.31,50.5,-0.85102,0.0,0.0022]
[1779262473317,34.97,77303.3,50.5,-0.8488,0.0,0.00211]
[1779262477348,34.97,77304.0,50.5,-0.84658,0.0,0.00214]
[1779262482383,34.97,77304.1,50.5,-0.84436,0.0,0.00214]
[1779262484986,34.97,77303.14,50.5,-0.84214,0.0,0.0021]
[1779262491446,34.97,77303.23,50.5,-0.83992,0.0,0.00211]
[1779262497488,34.97,77303.1,50.5,-0.83547,0.0,0.0021]
[1779262501515,34.97,77302.86,50.5,-0.83325,0.0,0.00209]
[1779262505005,34.97,77299.76,50.5,-0.83103,0.0,0.00197]
[1779262509572,34.97,77299.23,50.5,-0.82881,0.0,0.00195]
[1779262513600,34.97,77298.12,50.5,-0.82659,0.0,0.0019]
[1779262517017,34.97,77297.75,50.5,-0.82437,0.0,0.00189]
[1779262522663,34.97,77297.95,50.5,-0.82215,0.0,0.0019]
[1779262527698,34.97,77297.85,50.5,-0.81993,0.0,0.00189]
[1779262529712,34.97,77299.06,50.5,-0.8177,0.0,0.00194]
[1779262531726,34.97,77299.06,50.5,-0.81772,0.0,0.00142]
[1779262533740,34.97,77296.53,50.5,-0.8155,0.0,0.00135]
[1779262537768,34.97,77294.33,50.5,-0.81328,0.0,0.00128]
[1779262541041,34.97,77293.52,50.5,-0.81106,0.0,0.00126]
[1779262545824,34.97,77291.72,50.5,-0.80884,0.0,0.00122]
[1779262549852,34.97,77291.41,50.5,-0.80662,0.0,0.00121]
[1779262553880,34.97,77290.54,50.5,-0.8044,0.0,0.00119]
[1779262558915,34.97,77290.45,50.5,-0.80218,0.0,0.00118]
[1779262561949,34.97,77289.44,50.5,-0.79996,0.0,0.00116]
[1779262563954,34.97,77289.44,50.5,-0.79996,0.0,0.00116]
[1779262565063,34.97,77295.55,50.5,-0.79773,0.0,0.00132]
[1779262568989,34.97,77295.83,50.5,-0.79551,0.0,0.00133]
[1779262574085,34.97,77295.83,50.5,-0.79328,0.0,0.00133]
[1779262577045,34.97,77295.49,50.5,-0.79106,0.0,0.00132]
[1779262581073,34.97,77290.7,50.5,-0.78885,0.0,0.00119]
[1779262585102,34.97,77286.73,50.5,-0.78663,0.0,0.00109]
[1779262589131,34.97,77286.33,50.5,-0.7844,0.0,0.00108]
[1779262591145,34.97,77286.33,50.5,-0.78442,0.0,0.00076]
[1779262593159,34.97,77284.73,50.5,-0.7822,0.0,0.00074]
[1779262597187,34.97,77284.37,50.5,-0.77997,0.0,0.00073]
[1779262601221,34.97,77280.1,50.5,-0.77775,0.0,0.00066]
[1779262605249,34.97,77279.23,50.5,-0.77553,0.0,0.00065]
[1779262609277,34.97,77276.59,50.5,-0.77331,0.0,0.00061]
[1779262612125,34.97,77272.8,50.5,-0.77109,0.0,0.00056]
[1779262617333,34.97,77272.67,50.5,-0.76887,0.0,0.00056]
[1779262620354,34.97,77278.18,50.5,-0.76664,0.0,0.00064]
[1779262624382,34.97,77278.83,50.5,-0.76442,0.0,0.00065]
[1779262628410,34.97,77278.17,50.5,-0.7622,0.0,0.00064]
[1779262632439,34.97,77278.5,50.5,-0.75998,0.0,0.00064]
[1779262637473,34.97,77278.46,50.5,-0.75776,0.0,0.00064]
[1779262640155,34.97,77278.81,50.5,-0.75553,0.0,0.00065]
[1779262644521,34.97,77277.1,50.5,-0.75331,0.0,0.00062]
[1779262650564,34.97,77277.07,50.5,-0.75109,0.0,0.00062]
[1779262651571,34.97,77277.07,50.5,-0.7511,0.0,0.00042]
[1779262652578,34.97,77277.33,50.5,-0.74887,0.0,0.00042]
[1779262656606,34.97,77277.13,50.5,-0.74665,0.0,0.00042]
[1779262661644,34.97,77276.99,50.5,-0.74443,0.0,0.00042]
[1779262664665,34.97,77279.52,50.5,-0.74221,0.0,0.00045]
[1779262668694,34.97,77282.79,50.5,-0.73998,0.0,0.00048]
[1779262672721,34.97,77285.42,50.5,-0.73776,0.0,0.00051]
[1779262676749,34.97,77283.88,50.5,-0.73554,0.0,0.00049]
[1779262680777,34.97,77286.93,50.5,-0.73332,0.0,0.00053]
[1779262684206,34.97,77286.62,50.5,-0.73109,0.0,0.00053]
[1779262688832,34.97,77286.42,50.5,-0.72887,0.0,0.00052]
[1779262693876,34.97,77286.42,50.5,-0.72665,0.0,0.00052]
[1779262696220,34.97,77290.03,50.5,-0.72443,0.0,0.00057]
[1779262702939,34.97,77290.01,50.5,-0.7222,0.0,0.00057]
[1779262704953,34.97,77290.96,50.5,-0.71998,0.0,0.00058]
[1779262708981,34.97,77291.72,50.5,-0.71776,0.0,0.00059]
[1779262712006,34.97,77291.72,50.5,-0.71776,0.0,0.00039]
[1779262713010,34.97,77296.71,50.5,-0.71554,0.0,0.00044]
[1779262716240,34.97,77297.6,50.5,-0.71332,0.0,0.00045]
[1779262722082,34.97,77297.61,50.5,-0.7111,0.0,0.00045]
[1779262727117,34.97,77297.73,50.5,-0.70887,0.0,0.00045]
[1779262729131,34.97,77297.29,50.5,-0.70665,0.0,0.00045]
[1779262732258,34.97,77299.54,50.5,-0.70443,0.0,0.00047]
[1779262736180,34.97,77299.29,50.5,-0.70221,0.0,0.00047]
[1779262740208,34.97,77297.93,50.5,-0.69998,0.0,0.00046]
[1779262745243,34.97,77297.96,50.5,-0.69776,0.0,0.00046]
[1779262748264,34.97,77297.42,50.5,-0.69554,0.0,0.00045]
[1779262752292,34.97,77296.87,50.5,-0.69332,0.0,0.00044]
[1779262756322,34.97,77292.84,50.5,-0.6911,0.0,0.0004]
[1779262760350,34.97,77291.96,50.5,-0.68888,0.0,0.00039]
[1779262764377,34.97,77294.62,50.5,-0.68665,0.0,0.00042]
[1779262769414,34.97,77294.66,50.5,-0.68443,0.0,0.00042]
[1779262771428,34.97,77294.66,50.5,-0.68444,0.0,0.00027]
[1779262772435,34.97,77294.25,50.5,-0.68221,0.0,0.00027]
[1779262776301,34.97,77294.8,50.5,-0.67999,0.0,0.00027]
[1779262781498,34.97,77294.94,50.5,-0.67777,0.0,0.00027]
[1779262784519,34.97,77295.39,50.5,-0.67555,0.0,0.00027]
[1779262788546,34.97,77294.4,50.5,-0.67332,0.0,0.00027]
[1779262792575,34.97,77294.64,50.5,-0.6711,0.0,0.00027]
[1779262797610,34.97,77294.65,50.5,-0.66888,0.0,0.00027]
[1779262800631,34.97,77294.1,50.5,-0.66666,0.0,0.00027]
[1779262804659,34.97,77293.77,50.5,-0.66444,0.0,0.00026]
[1779262808687,34.97,77293.43,50.5,-0.66221,0.0,0.00026]
[1779262812716,34.97,77292.91,50.5,-0.65999,0.0,0.00026]
[1779262816341,34.97,77292.49,50.5,-0.65777,0.0,0.00025]
[1779262821781,34.97,77292.65,50.5,-0.65555,0.0,0.00026]
[1779262824802,34.97,77297.51,50.5,-0.65332,0.0,0.00029]
[1779262828829,34.97,77297.88,50.5,-0.6511,0.0,0.00029]
[1779262831851,34.97,77297.88,50.5,-0.65111,0.0,0.00018]
[1779262832858,34.97,77297.18,50.5,-0.64888,0.0,0.00018]
[1779262837893,34.97,77297.33,50.5,-0.64666,0.0,0.00018]
[1779262840915,34.97,77297.07,50.5,-0.64444,0.0,0.00018]
[1779262846371,34.97,77297.16,50.5,-0.64222,0.0,0.00018]
[1779262851992,34.97,77297.17,50.5,-0.63999,0.0,0.00018]
[1779262857030,34.97,77297.22,50.5,-0.63555,0.0,0.00018]
[1779262862065,34.97,77297.18,50.5,-0.63333,0.0,0.00018]
[1779262865086,34.97,77300.01,50.5,-0.63111,0.0,0.00019]
[1779262868696,34.97,77300.01,50.5,-0.63111,0.0,0.00019]
[1779262869114,34.97,77302.34,50.5,-0.62888,0.0,0.0002]
[1779262873142,34.97,77305.7,50.5,-0.62666,0.0,0.00022]
[1779262877170,34.97,77305.07,50.5,-0.62444,0.0,0.00022]
[1779262882205,34.97,77305.01,50.5,-0.62222,0.0,0.00022]
[1779262885226,34.97,77307.54,50.5,-0.61999,0.0,0.00023]
[1779262888248,34.97,77307.54,50.5,-0.61999,0.0,0.00023]
[1779262889255,34.97,77315.53,50.5,-0.61777,0.0,0.00028]
[1779262891269,34.97,77315.53,50.5,-0.61777,0.0,0.00017]
[1779262896304,34.97,77315.36,50.5,-0.61555,0.0,0.00017]
[1779262901339,34.97,77315.38,50.5,-0.61111,0.0,0.00017]
[1779262906374,34.97,77315.38,50.5,-0.60888,0.0,0.00017]
[1779262911409,34.97,77315.26,50.5,-0.60666,0.0,0.00017]
[1779262912416,34.97,77315.06,50.5,-0.60444,0.0,0.00017]
[1779262915437,34.97,77315.06,50.5,-0.60444,0.0,0.00017]
[1779262916444,34.97,77306.68,50.5,-0.60222,0.0,0.00013]
[1779262921479,34.97,77306.63,50.5,-0.6,0.0,0.00013]
[1779262923493,34.97,77306.63,50.5,-0.6,0.0,0.00013]
[1779262924500,34.97,77301.28,50.5,-0.59777,0.0,0.00011]
[1779262928529,34.97,77300.91,50.5,-0.59555,0.0,0.00011]
[1779262932557,34.97,77300.57,50.5,-0.59333,0.0,0.00011]
[1779262936585,34.97,77300.09,50.5,-0.59111,0.0,0.00011]
[1779262940613,34.97,77299.01,50.5,-0.58889,0.0,0.00011]
[1779262944641,34.97,77298.28,50.5,-0.58666,0.0,0.00011]
[1779262948669,34.97,77298.61,50.5,-0.58444,0.0,0.00011]
[1779262951690,34.97,77298.61,50.5,-0.58444,0.0,6e-05]
[1779262956726,34.97,77298.89,50.5,-0.58,0.0,6e-05]
[1779262961761,34.97,77298.93,50.5,-0.57778,0.0,6e-05]
[1779262964782,34.97,77298.66,50.5,-0.57555,0.0,6e-05]
[1779262969817,34.97,77298.76,50.5,-0.57333,0.0,6e-05]
[1779262972838,34.97,77298.4,50.5,-0.57111,0.0,6e-05]
[1779262976866,34.97,77298.89,50.5,-0.56889,0.0,6e-05]
[1779262980520,34.97,77299.6,50.5,-0.56667,0.0,6e-05]
[1779262985929,34.97,77299.65,50.5,-0.56444,0.0,6e-05]
[1779262988950,34.97,77300.17,50.5,-0.56222,0.0,6e-05]
[1779262992978,34.97,77299.48,50.5,-0.56,0.0,6e-05]
[1779262997006,34.97,77298.66,50.5,-0.55778,0.0,6e-05]
[1779263000541,34.97,77297.54,50.5,-0.55555,0.0,6e-05]
[1779263006069,34.97,77297.62,50.5,-0.55333,0.0,6e-05]
[1779263011104,34.97,77297.54,50.5,-0.55111,0.0,3e-05]
[1779263013118,34.97,77298.09,50.5,-0.54889,0.0,3e-05]
[1779263018559,34.97,77298.0,50.5,-0.54667,0.0,3e-05]
[1779263024195,34.97,77298.0,50.5,-0.54444,0.0,3e-05]
[1779263024566,34.97,77297.74,50.5,-0.54222,0.0,3e-05]
[1779263029570,34.97,77297.75,50.5,-0.54,0.0,3e-05]
[1779263035272,34.97,77297.76,50.5,-0.53778,0.0,3e-05]
[1779263037286,34.97,77299.59,50.5,-0.53555,0.0,3e-05]
[1779263041314,34.97,77299.41,50.5,-0.53333,0.0,3e-05]
[1779263046348,34.97,77299.43,50.5,-0.53111,0.0,3e-05]
[1779263051383,34.97,77299.45,50.5,-0.52889,0.0,3e-05]
[1779263056419,34.97,77299.51,50.5,-0.52667,0.0,3e-05]
[1779263061455,34.97,77299.54,50.5,-0.52222,0.0,3e-05]
[1779263065483,34.97,77300.5,50.5,-0.52,0.0,3e-05]
[1779263068607,34.97,77299.38,50.5,-0.51778,0.0,3e-05]
[1779263071525,34.97,77299.38,50.5,-0.51778,0.0,1e-05]
[1779263072532,34.97,77298.6,50.5,-0.51556,0.0,1e-05]
[1779263077568,34.97,77298.72,50.5,-0.51333,0.0,1e-05]
[1779263080589,34.97,77299.17,50.5,-0.51111,0.0,1e-05]
[1779263085623,34.97,77299.24,50.5,-0.50889,0.0,1e-05]
[1779263090631,34.97,77299.1,50.5,-0.50667,0.0,1e-05]
[1779263095694,34.97,77299.05,50.5,-0.50444,0.0,1e-05]
[1779263096701,34.97,77298.75,50.5,-0.50222,0.0,1e-05]
[1779263100729,34.97,77296.81,50.5,-0.5,0.0,1e-05]
[1779263104757,34.97,77297.0,50.5,-0.49778,0.0,1e-05]
[1779263109794,34.97,77297.02,50.5,-0.49556,0.0,1e-05]
[1779263112815,34.97,77290.89,50.5,-0.49333,0.0,1e-05]
[1779263116843,34.97,77288.14,50.5,-0.49111,0.0,1e-05]
[1779263120871,34.97,77287.19,50.5,-0.48889,0.0,1e-05]
[1779263124899,34.97,77283.42,50.5,-0.48667,0.0,1e-05]
[1779263128927,34.97,77283.0,50.5,-0.48444,0.0,1e-05]
[1779263131949,34.97,77283.0,50.5,-0.48444,0.0,0.0]
[1779263136984,34.97,77283.29,50.5,-0.48,0.0,0.0]
[1779263141012,34.97,77285.9,50.5,-0.47778,0.0,0.0]
[1779263145041,34.97,77285.43,50.5,-0.47556,0.0,0.0]
[1779263150078,34.97,77285.43,50.5,-0.47333,0.0,0.0]
[1779263153099,34.97,77285.17,50.5,-0.47111,0.0,0.0]
[1779263157127,34.97,77284.78,50.5,-0.46889,0.0,0.0]
[1779263161154,34.97,77283.23,50.5,-0.46667,0.0,0.0]
[1779263165628,34.97,77283.11,50.5,-0.46444,0.0,0.0]
[1779263169211,34.97,77282.65,50.5,-0.46222,0.0,0.0]
[1779263172712,34.97,77282.44,50.5,-0.46,0.0,0.0]
[1779263178273,34.97,77282.55,50.5,-0.45778,0.0,0.0]
[1779263181295,34.97,77280.08,50.5,-0.45556,0.0,0.0]
[1779263185322,34.97,77279.5,50.5,-0.45333,0.0,0.0]
[1779263189351,34.97,77278.82,50.5,-0.45111,0.0,0.0]
[1779263191365,34.97,77278.82,50.5,-0.45111,0.0,0.0]
[1779263193383,34.97,77278.26,50.5,-0.44889,0.0,0.0]
[1779263197407,34.97,77276.34,50.5,-0.44667,0.0,0.0]
[1779263201435,34.97,77274.52,50.5,-0.44444,0.0,0.0]
[1779263205491,34.97,77274.37,50.5,-0.44222,0.0,0.0]
[1779263210497,34.97,77274.31,50.5,-0.44,0.0,0.0]
[1779263213519,34.97,77273.96,50.5,-0.43778,0.0,0.0]
[1779263217547,34.97,77273.72,50.5,-0.43556,0.0,0.0]
[1779263221575,34.97,77273.57,50.5,-0.43333,0.0,0.0]
[1779263226766,34.97,77273.54,50.5,-0.43111,0.0,0.0]
[1779263229631,34.97,77273.23,50.5,-0.42889,0.0,0.0]
[1779263234666,34.97,77273.25,50.5,-0.42667,0.0,0.0]
[1779263236680,34.97,77273.11,50.5,-0.42444,0.0,0.0]
[1779263240708,34.97,77272.74,50.5,-0.42222,0.0,0.0]
[1779263244736,34.97,77271.02,50.5,-0.42,0.0,0.0]
[1779263246750,34.97,77271.02,50.5,-0.42,0.0,0.0]
[1779263248764,34.97,77266.76,50.5,-0.41778,0.0,0.0]
[1779263251785,34.97,77266.76,50.5,-0.41778,0.0,0.0]
[1779263252792,34.97,77266.52,50.5,-0.41556,0.0,0.0]
[1779263256820,34.97,77266.73,50.5,-0.41333,0.0,0.0]
[1779263260848,34.97,77266.5,50.5,-0.41111,0.0,0.0]
[1779263264876,34.97,77266.68,50.5,-0.40889,0.0,0.0]
[1779263268919,34.97,77266.44,50.5,-0.40667,0.0,0.0]
[1779263272939,34.97,77262.53,50.5,-0.40444,0.0,0.0]
[1779263276967,34.97,77262.03,50.5,-0.40222,0.0,0.0]
[1779263280824,34.97,77260.31,50.5,-0.4,0.0,0.0]
[1779263285028,34.97,77260.07,50.5,-0.39778,0.0,0.0]
[1779263287457,34.97,77260.07,50.5,-0.39778,0.0,0.0]
[1779263287559,34.97,77260.07,50.5,-0.39778,0.0,0.0]
[1779263289056,34.97,77259.71,50.5,-0.39556,0.0,0.0]
[1779263294091,34.97,77259.61,50.5,-0.39333,0.0,0.0]
[1779263297112,34.97,77259.08,50.5,-0.39111,0.0,0.0]
[1779263301140,34.97,77259.28,50.5,-0.38889,0.0,0.0]
[1779263305168,34.97,77256.96,50.5,-0.38667,0.0,0.0]
[1779263309195,34.97,77256.69,50.5,-0.38444,0.0,0.0]
[1779263311210,34.97,77256.69,50.5,-0.38444,0.0,0.0]
[1779263316245,34.97,77256.57,50.5,-0.38222,0.0,0.0]
[1779263317252,34.97,77255.97,50.5,-0.38,0.0,0.0]
[1779263321280,34.97,77256.38,50.5,-0.37778,0.0,0.0]
[1779263325308,34.97,77256.09,50.5,-0.37556,0.0,0.0]
[1779263328874,34.97,77255.94,50.5,-0.37333,0.0,0.0]
[1779263333365,34.97,77255.81,50.5,-0.37111,0.0,0.0]
[1779263337402,34.97,77255.6,50.5,-0.36889,0.0,0.0]
[1779263342889,34.97,77255.67,50.5,-0.36667,0.0,0.0]
[1779263347893,34.97,77255.66,50.5,-0.36444,0.0,0.0]
[1779263353514,34.97,77255.65,50.5,-0.36,0.0,0.0]
[1779263358904,34.97,77255.63,50.5,-0.35778,0.0,0.0]
[1779263364910,34.97,77255.63,50.5,-0.35333,0.0,0.0]
[1779263370633,34.97,77255.59,50.5,-0.35111,0.0,0.0]
[1779263371640,34.97,77255.59,50.5,-0.35111,0.0,0.0]
[1779263376676,34.97,77255.5,50.5,-0.34889,0.0,0.0]
[1779263381711,34.97,77255.42,50.5,-0.34444,0.0,0.0]
[1779263385739,34.97,77255.16,50.5,-0.34222,0.0,0.0]
[1779263389767,34.97,77255.02,50.5,-0.34,0.0,0.0]
[1779263394801,34.97,77254.99,50.5,-0.33778,0.0,0.0]
[1779263399837,34.97,77254.93,50.5,-0.33556,0.0,0.0]
[1779263400946,34.97,77254.71,50.5,-0.33333,0.0,0.0]
[1779263404940,34.97,77254.25,50.5,-0.33111,0.0,0.0]
[1779263410914,34.97,77254.2,50.5,-0.32889,0.0,0.0]
[1779263412927,34.97,77252.75,50.5,-0.32667,0.0,0.0]
[1779263417963,34.97,77252.77,50.5,-0.32444,0.0,0.0]
[1779263420984,34.97,77252.63,50.5,-0.32222,0.0,0.0]
[1779263425013,34.97,77252.42,50.5,-0.32,0.0,0.0]
[1779263430048,34.97,77252.37,50.5,-0.31778,0.0,0.0]
[1779263431055,34.97,77252.37,50.5,-0.31778,0.0,0.0]
[1779263433069,34.97,77252.12,50.5,-0.31556,0.0,0.0]
[1779263437097,34.97,77251.9,50.5,-0.31333,0.0,0.0]
[1779263440988,34.97,77252.68,50.5,-0.31111,0.0,0.0]
[1779263446160,34.97,77252.61,50.5,-0.30889,0.0,0.0]
[1779263449181,34.97,77251.77,50.5,-0.30667,0.0,0.0]
[1779263453209,34.97,77250.86,50.5,-0.30444,0.0,0.0]
[1779263458244,34.97,77250.9,50.5,-0.30222,0.0,0.0]
[1779263463279,34.97,77250.95,50.5,-0.3,0.0,0.0]
[1779263465293,34.97,77248.21,50.5,-0.29778,0.0,0.0]
[1779263470328,34.97,77248.1,50.5,-0.29556,0.0,0.0]
[1779263473020,34.97,77245.24,50.5,-0.29333,0.0,0.0]
[1779263477377,34.97,77244.99,50.5,-0.29111,0.0,0.0]
[1779263482413,34.97,77244.99,50.5,-0.28889,0.0,0.0]
[1779263485434,34.97,77244.88,50.5,-0.28667,0.0,0.0]
[1779263489462,34.97,77244.75,50.5,-0.28444,0.0,0.0]
[1779263491476,34.97,77244.75,50.5,-0.28444,0.0,0.0]
[1779263494498,34.97,77244.75,50.5,-0.28222,0.0,0.0]
[1779263497519,34.97,77249.07,50.5,-0.28,0.0,0.0]
[1779263501546,34.97,77250.4,50.5,-0.27778,0.0,0.0]
[1779263505575,34.97,77250.84,50.5,-0.27556,0.0,0.0]
[1779263509603,34.97,77252.08,50.5,-0.27333,0.0,0.0]
[1779263514638,34.97,77252.14,50.5,-0.27111,0.0,0.0]
[1779263519673,34.97,77252.19,50.5,-0.26889,0.0,0.0]
[1779263525715,34.97,77252.59,50.5,-0.26444,0.0,0.0]
[1779263529743,34.97,77252.8,50.5,-0.26222,0.0,0.0]
[1779263535082,34.97,77252.84,50.5,-0.26,0.0,0.0]
[1779263541089,34.97,77252.73,50.5,-0.25556,0.0,0.0]
[1779263546862,34.97,77252.76,50.5,-0.25333,0.0,0.0]
[1779263551897,34.97,77252.78,50.5,-0.25111,0.0,0.0]
[1779263556932,34.97,77252.78,50.5,-0.24889,0.0,0.0]
[1779263557938,34.97,77252.43,50.5,-0.24667,0.0,0.0]
[1779263560959,34.97,77251.83,50.5,-0.24444,0.0,0.0]
[1779263564988,34.97,77251.07,50.5,-0.24222,0.0,0.0]
[1779263569016,34.97,77250.32,50.5,-0.24,0.0,0.0]
[1779263572037,34.97,77250.22,50.5,-0.23778,0.0,0.0]
[1779263576065,34.97,77249.97,50.5,-0.23556,0.0,0.0]
[1779263580093,34.97,77249.79,50.5,-0.23333,0.0,0.0]
[1779263584120,34.97,77249.32,50.5,-0.23111,0.0,0.0]
[1779263588148,34.97,77249.68,50.5,-0.22889,0.0,0.0]
[1779263592179,34.97,77250.19,50.5,-0.22667,0.0,0.0]
[1779263596207,34.97,77250.43,50.5,-0.22444,0.0,0.0]
[1779263600159,34.97,77250.92,50.5,-0.22222,0.0,0.0]
[1779263605270,34.97,77250.99,50.5,-0.22,0.0,0.0]
[1779263608291,34.97,77251.12,50.5,-0.21778,0.0,0.0]
[1779263611171,34.97,77251.12,50.5,-0.21778,0.0,0.0]
[1779263616347,34.97,77250.95,50.5,-0.21333,0.0,0.0]
[1779263620375,34.97,77250.83,50.5,-0.21111,0.0,0.0]
[1779263625413,34.97,77250.78,50.5,-0.20889,0.0,0.0]
[1779263630449,34.97,77250.8,50.5,-0.20667,0.0,0.0]
[1779263632463,34.97,77251.24,50.5,-0.20444,0.0,0.0]
[1779263636491,34.97,77251.81,50.5,-0.20222,0.0,0.0]
[1779263641526,34.97,77251.81,50.5,-0.2,0.0,0.0]
[1779263646561,34.97,77251.81,50.5,-0.19778,0.0,0.0]
[1779263648575,34.97,77251.23,50.5,-0.19556,0.0,0.0]
[1779263652603,34.97,77251.36,50.5,-0.19333,0.0,0.0]
[1779263657638,34.97,77251.36,50.5,-0.19111,0.0,0.0]
[1779263660658,34.97,77251.46,50.5,-0.18889,0.0,0.0]
[1779263665695,34.97,77251.44,50.5,-0.18667,0.0,0.0]
[1779263670730,34.97,77251.44,50.5,-0.18444,0.0,0.0]
[1779263671737,34.97,77251.44,50.5,-0.18444,0.0,0.0]
[1779263672744,34.97,77251.54,50.5,-0.18222,0.0,0.0]
[1779263676772,34.97,77252.85,50.5,-0.18,0.0,0.0]
[1779263680799,34.97,77252.69,50.5,-0.17778,0.0,0.0]
[1779263684828,34.97,77253.13,50.5,-0.17556,0.0,0.0]
[1779263688856,34.97,77254.31,50.5,-0.17333,0.0,0.0]
[1779263692884,34.97,77254.19,50.5,-0.17111,0.0,0.0]
[1779263697918,34.97,77254.12,50.5,-0.16889,0.0,0.0]
[1779263700191,34.97,77254.12,50.5,-0.16889,0.0,0.0]
[1779263700238,34.97,77254.12,50.5,-0.16889,0.0,0.0]
[1779263700939,34.97,77254.74,50.5,-0.16667,0.0,0.0]
[1779263707989,34.97,77254.82,50.5,-0.16444,0.0,0.0]
[1779263713028,34.97,77253.91,50.5,-0.16,0.0,0.0]
[1779263717056,34.97,77254.63,50.5,-0.15778,0.0,0.0]
[1779263721084,34.97,77254.82,50.5,-0.15556,0.0,0.0]
[1779263725112,34.97,77255.08,50.5,-0.15333,0.0,0.0]
[1779263731154,34.97,77255.09,50.5,-0.15111,0.0,0.0]
[1779263736189,34.97,77255.08,50.5,-0.14889,0.0,0.0]
[1779263741223,34.97,77255.13,50.5,-0.14444,0.0,0.0]
[1779263747266,34.97,77255.13,50.5,-0.14222,0.0,0.0]
[1779263752300,34.97,77255.2,50.5,-0.13778,0.0,0.0]
[1779263757336,34.97,77255.53,50.5,-0.13556,0.0,0.0]
[1779263762370,34.97,77255.19,50.5,-0.13333,0.0,0.0]
[1779263767405,34.97,77255.14,50.5,-0.13111,0.0,0.0]
[1779263773332,34.97,77255.16,50.5,-0.12667,0.0,0.0]
[1779263778483,34.97,77255.62,50.5,-0.12444,0.0,0.0]
[1779263783518,34.97,77255.56,50.5,-0.12222,0.0,0.0]
[1779263788553,34.97,77255.55,50.5,-0.11778,0.0,0.0]
[1779263791574,34.97,77255.55,50.5,-0.11778,0.0,0.0]
[1779263796609,34.97,77255.06,50.5,-0.11333,0.0,0.0]
[1779263801644,34.97,77255.13,50.5,-0.11111,0.0,0.0]
[1779263806679,34.97,77256.21,50.5,-0.10889,0.0,0.0]
[1779263811714,34.97,77256.09,50.5,-0.10667,0.0,0.0]
[1779263816749,34.97,77255.82,50.5,-0.10222,0.0,0.0]
[1779263821783,34.97,77255.73,50.5,-0.1,0.0,0.0]
[1779263826819,34.97,77255.29,50.5,-0.09778,0.0,0.0]
[1779263831854,34.97,77254.83,50.5,-0.09556,0.0,0.0]
[1779263836889,34.97,77254.82,50.5,-0.09111,0.0,0.0]
[1779263841923,34.97,77254.8,50.5,-0.08889,0.0,0.0]
[1779263846959,34.97,77253.8,50.5,-0.08667,0.0,0.0]
[1779263851994,34.97,77253.89,50.5,-0.08444,0.0,0.0]
[1779263857029,34.97,77253.88,50.5,-0.08,0.0,0.0]
[1779263862064,34.97,77253.81,50.5,-0.07778,0.0,0.0]
[1779263867099,34.97,77253.82,50.5,-0.07556,0.0,0.0]
[1779263872434,34.97,77253.77,50.5,-0.07111,0.0,0.0]
[1779263878176,34.97,77253.86,50.5,-0.06889,0.0,0.0]
[1779263883211,34.97,77253.9,50.5,-0.06667,0.0,0.0]
[1779263888246,34.97,77253.88,50.5,-0.06444,0.0,0.0]
[1779263894291,34.97,77254.08,50.5,-0.06,0.0,0.0]
[1779263899326,34.97,77254.07,50.5,-0.05778,0.0,0.0]
[1779263904361,34.97,77254.05,50.5,-0.05556,0.0,0.0]
[1779263909396,34.97,77254.19,50.5,-0.05111,0.0,0.0]
[1779263914431,34.97,77254.28,50.5,-0.04889,0.0,0.0]
[1779263919466,34.97,77254.34,50.5,-0.04667,0.0,0.0]
[1779263924501,34.97,77254.27,50.5,-0.04222,0.0,0.0]
[1779263929536,34.97,77254.21,50.5,-0.04,0.0,0.0]
[1779263934573,34.97,77254.19,50.5,-0.03778,0.0,0.0]
[1779263939608,34.97,77254.23,50.5,-0.03556,0.0,0.0]
[1779263944645,34.97,77254.17,50.5,-0.03111,0.0,0.0]
[1779263949680,34.97,77254.23,50.5,-0.02889,0.0,0.0]
[1779263954716,34.97,77254.16,50.5,-0.02667,0.0,0.0]
[1779263959750,34.97,77254.16,50.5,-0.02444,0.0,0.0]
[1779263964785,34.97,77254.09,50.5,-0.02,0.0,0.0]
[1779263966997,34.97,77254.09,50.5,-0.02,0.0,0.0]
[1779263967078,34.97,77254.09,50.5,-0.02,0.0,0.0]
[1779263972841,34.97,77254.14,50.5,0.0,0.0,0.0]
[1779263977876,34.97,77254.13,50.5,0.0,0.0,0.0]
[1779263982911,34.97,77254.14,50.5,0.0,0.0,0.0]
[1779263987947,34.97,77254.15,50.5,0.0,0.0,0.0]
[1779263992982,34.97,77254.16,50.5,0.0,0.0,0.0]
[1779263998016,34.97,77254.16,50.5,0.0,0.0,0.0]
[1779264000638,34.97,77254.16,50.5,0.0,0.0,0.0]
[1779264000078,34.97,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,34.97,77254.16,0.0,0.0,0.0,0.0]